Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-21 00:00:00.408 264 11099.64 148.55 54782.15 88888.00 2015-09-21 00:00:00.908 264 11099.65 148.46 54782.16 88888.00 2015-09-21 00:00:01.408 264 11099.71 148.41 54782.20 88888.00 2015-09-21 00:00:01.908 264 11099.81 148.31 54782.24 88888.00 2015-09-21 00:00:02.408 264 11099.83 148.23 54782.37 88888.00 2015-09-21 00:00:02.908 264 11099.85 148.19 54782.37 88888.00 2015-09-21 00:00:03.408 264 11099.88 148.17 54782.38 88888.00 2015-09-21 00:00:03.908 264 11099.88 148.04 54782.38 88888.00 2015-09-21 00:00:04.408 264 11099.90 147.98 54782.39 88888.00 2015-09-21 00:00:04.908 264 11099.95 147.97 54782.45 88888.00 2015-09-21 00:00:05.408 264 11100.00 147.89 54782.48 88888.00 2015-09-21 00:00:05.908 264 11100.11 147.75 54782.51 88888.00 2015-09-21 00:00:06.408 264 11100.16 147.74 54782.51 88888.00 2015-09-21 00:00:06.908 264 11100.21 147.76 54782.56 88888.00 2015-09-21 00:00:07.408 264 11100.23 147.71 54782.51 88888.00 2015-09-21 00:00:07.908 264 11100.21 147.62 54782.43 88888.00 2015-09-21 00:00:08.408 264 11100.21 147.55 54782.48 88888.00 2015-09-21 00:00:08.908 264 11100.21 147.54 54782.57 88888.00 2015-09-21 00:00:09.408 264 11100.24 147.51 54782.67 88888.00 2015-09-21 00:00:09.908 264 11100.18 147.51 54782.77 88888.00 2015-09-21 00:00:10.408 264 11100.27 147.45 54782.82 88888.00 2015-09-21 00:00:10.908 264 11100.29 147.39 54782.92 88888.00 2015-09-21 00:00:11.408 264 11100.30 147.31 54782.91 88888.00 2015-09-21 00:00:11.908 264 11100.33 147.21 54782.93 88888.00 2015-09-21 00:00:12.408 264 11100.38 147.19 54782.94 88888.00 2015-09-21 00:00:12.908 264 11100.38 147.21 54783.03 88888.00 2015-09-21 00:00:13.408 264 11100.33 147.20 54783.04 88888.00 2015-09-21 00:00:13.908 264 11100.29 147.20 54783.04 88888.00 2015-09-21 00:00:14.408 264 11100.33 147.20 54783.12 88888.00 2015-09-21 00:00:14.908 264 11100.35 147.12 54783.12 88888.00 2015-09-21 00:00:15.408 264 11100.35 147.08 54783.17 88888.00 2015-09-21 00:00:15.908 264 11100.37 147.05 54783.20 88888.00 2015-09-21 00:00:16.408 264 11100.37 147.02 54783.22 88888.00 2015-09-21 00:00:16.908 264 11100.33 146.95 54783.21 88888.00 2015-09-21 00:00:17.408 264 11100.37 146.88 54783.22 88888.00 2015-09-21 00:00:17.908 264 11100.38 146.80 54783.25 88888.00 2015-09-21 00:00:18.408 264 11100.49 146.78 54783.24 88888.00 2015-09-21 00:00:18.908 264 11100.48 146.67 54783.25 88888.00 2015-09-21 00:00:19.408 264 11100.45 146.66 54783.30 88888.00 2015-09-21 00:00:19.908 264 11100.45 146.56 54783.36 88888.00 2015-09-21 00:00:20.408 264 11100.47 146.56 54783.39 88888.00 2015-09-21 00:00:20.908 264 11100.50 146.56 54783.38 88888.00 2015-09-21 00:00:21.408 264 11100.51 146.46 54783.40 88888.00 2015-09-21 00:00:21.908 264 11100.50 146.40 54783.45 88888.00 2015-09-21 00:00:22.408 264 11100.55 146.33 54783.46 88888.00 2015-09-21 00:00:22.908 264 11100.60 146.19 54783.47 88888.00 2015-09-21 00:00:23.408 264 11100.60 146.05 54783.47 88888.00 2015-09-21 00:00:23.908 264 11100.59 146.07 54783.59 88888.00 2015-09-21 00:00:24.408 264 11100.61 146.10 54783.65 88888.00 2015-09-21 00:00:24.908 264 11100.56 146.04 54783.64 88888.00 2015-09-21 00:00:25.408 264 11100.54 145.89 54783.66 88888.00 2015-09-21 00:00:25.908 264 11100.50 145.74 54783.77 88888.00 2015-09-21 00:00:26.408 264 11100.54 145.61 54783.82 88888.00 2015-09-21 00:00:26.908 264 11100.50 145.62 54783.84 88888.00 2015-09-21 00:00:27.408 264 11100.50 145.65 54783.75 88888.00 2015-09-21 00:00:27.908 264 11100.53 145.54 54783.71 88888.00 2015-09-21 00:00:28.408 264 11100.51 145.42 54783.75 88888.00 2015-09-21 00:00:28.908 264 11100.48 145.38 54783.82 88888.00 2015-09-21 00:00:29.408 264 11100.47 145.44 54783.80 88888.00 2015-09-21 00:00:29.908 264 11100.47 145.39 54783.77 88888.00 2015-09-21 00:00:30.408 264 11100.40 145.42 54783.87 88888.00 2015-09-21 00:00:30.908 264 11100.39 145.46 54783.96 88888.00 2015-09-21 00:00:31.408 264 11100.43 145.46 54783.96 88888.00 2015-09-21 00:00:31.908 264 11100.47 145.43 54784.05 88888.00 2015-09-21 00:00:32.408 264 11100.49 145.44 54784.15 88888.00 2015-09-21 00:00:32.908 264 11100.47 145.42 54784.16 88888.00 2015-09-21 00:00:33.408 264 11100.48 145.29 54784.23 88888.00 2015-09-21 00:00:33.908 264 11100.59 145.28 54784.41 88888.00 2015-09-21 00:00:34.408 264 11100.63 145.23 54784.42 88888.00 2015-09-21 00:00:34.908 264 11100.59 145.12 54784.56 88888.00 2015-09-21 00:00:35.408 264 11100.61 145.08 54784.58 88888.00 2015-09-21 00:00:35.908 264 11100.59 144.97 54784.56 88888.00 2015-09-21 00:00:36.408 264 11100.61 144.95 54784.61 88888.00 2015-09-21 00:00:36.908 264 11100.60 144.88 54784.63 88888.00 2015-09-21 00:00:37.408 264 11100.55 144.85 54784.75 88888.00 2015-09-21 00:00:37.908 264 11100.56 144.75 54784.75 88888.00 2015-09-21 00:00:38.408 264 11100.54 144.75 54784.85 88888.00 2015-09-21 00:00:38.908 264 11100.49 144.63 54784.88 88888.00 2015-09-21 00:00:39.408 264 11100.48 144.55 54784.95 88888.00 2015-09-21 00:00:39.908 264 11100.44 144.49 54785.05 88888.00 2015-09-21 00:00:40.408 264 11100.38 144.46 54785.06 88888.00 2015-09-21 00:00:40.908 264 11100.35 144.37 54785.18 88888.00 2015-09-21 00:00:41.408 264 11100.32 144.33 54785.27 88888.00 2015-09-21 00:00:41.908 264 11100.29 144.28 54785.31 88888.00 2015-09-21 00:00:42.408 264 11100.26 144.20 54785.38 88888.00 2015-09-21 00:00:42.908 264 11100.18 144.19 54785.46 88888.00 2015-09-21 00:00:43.408 264 11100.28 144.13 54785.56 88888.00 2015-09-21 00:00:43.908 264 11100.30 144.08 54785.65 88888.00 2015-09-21 00:00:44.408 264 11100.27 143.98 54785.74 88888.00 2015-09-21 00:00:44.908 264 11100.22 143.95 54785.80 88888.00 2015-09-21 00:00:45.409 264 11100.18 143.86 54785.83 88888.00 2015-09-21 00:00:45.909 264 11100.14 143.86 54785.82 88888.00 2015-09-21 00:00:46.409 264 11100.12 143.93 54785.94 88888.00 2015-09-21 00:00:46.909 264 11100.11 143.99 54786.05 88888.00 2015-09-21 00:00:47.409 264 11100.09 143.94 54786.12 88888.00 2015-09-21 00:00:47.909 264 11100.03 143.90 54786.15 88888.00 2015-09-21 00:00:48.409 264 11099.98 143.80 54786.21 88888.00 2015-09-21 00:00:48.909 264 11099.97 143.73 54786.37 88888.00 2015-09-21 00:00:49.409 264 11099.95 143.74 54786.35 88888.00 2015-09-21 00:00:49.909 264 11099.97 143.73 54786.35 88888.00 2015-09-21 00:00:50.409 264 11099.86 143.69 54786.44 88888.00 2015-09-21 00:00:50.909 264 11099.82 143.73 54786.55 88888.00 2015-09-21 00:00:51.409 264 11099.76 143.71 54786.64 88888.00 2015-09-21 00:00:51.909 264 11099.71 143.70 54786.66 88888.00 2015-09-21 00:00:52.409 264 11099.70 143.73 54786.68 88888.00 2015-09-21 00:00:52.909 264 11099.66 143.69 54786.72 88888.00 2015-09-21 00:00:53.409 264 11099.61 143.66 54786.81 88888.00 2015-09-21 00:00:53.909 264 11099.59 143.66 54786.88 88888.00 2015-09-21 00:00:54.409 264 11099.56 143.60 54786.96 88888.00 2015-09-21 00:00:54.909 264 11099.53 143.63 54786.96 88888.00 2015-09-21 00:00:55.409 264 11099.53 143.62 54787.05 88888.00 2015-09-21 00:00:55.909 264 11099.54 143.63 54787.15 88888.00 2015-09-21 00:00:56.409 264 11099.54 143.61 54787.22 88888.00 2015-09-21 00:00:56.909 264 11099.50 143.58 54787.29 88888.00 2015-09-21 00:00:57.409 264 11099.51 143.59 54787.39 88888.00 2015-09-21 00:00:57.909 264 11099.48 143.60 54787.43 88888.00 2015-09-21 00:00:58.409 264 11099.46 143.51 54787.48 88888.00 2015-09-21 00:00:58.909 264 11099.41 143.51 54787.57 88888.00 2015-09-21 00:00:59.409 264 11099.45 143.50 54787.56 88888.00 2015-09-21 00:00:59.909 264 11099.48 143.56 54787.61 88888.00 2015-09-21 00:01:00.409 264 11099.45 143.56 54787.87 88888.00 2015-09-21 00:01:00.909 264 11099.40 143.45 54788.00 88888.00 2015-09-21 00:01:01.409 264 11099.43 143.40 54787.82 88888.00 2015-09-21 00:01:01.909 264 11099.41 143.39 54787.90 88888.00 2015-09-21 00:01:02.409 264 11099.40 143.46 54787.92 88888.00 2015-09-21 00:01:02.909 264 11099.41 143.42 54787.86 88888.00 2015-09-21 00:01:03.409 264 11099.43 143.37 54787.80 88888.00 2015-09-21 00:01:03.909 264 11099.38 143.31 54787.86 88888.00 2015-09-21 00:01:04.409 264 11099.33 143.31 54787.96 88888.00 2015-09-21 00:01:04.909 264 11099.32 143.28 54787.91 88888.00 2015-09-21 00:01:05.409 264 11099.35 143.25 54787.93 88888.00 2015-09-21 00:01:05.909 264 11099.27 143.29 54788.00 88888.00 2015-09-21 00:01:06.409 264 11099.24 143.26 54788.01 88888.00 2015-09-21 00:01:06.909 264 11099.27 143.27 54788.05 88888.00 2015-09-21 00:01:07.409 264 11099.25 143.27 54788.17 88888.00 2015-09-21 00:01:07.909 264 11099.20 143.29 54788.20 88888.00 2015-09-21 00:01:08.409 264 11099.22 143.28 54788.35 88888.00 2015-09-21 00:01:08.909 264 11099.15 143.23 54788.40 88888.00 2015-09-21 00:01:09.409 264 11099.13 143.16 54788.34 88888.00 2015-09-21 00:01:09.909 264 11099.06 143.17 54788.31 88888.00 2015-09-21 00:01:10.409 264 11098.98 143.19 54788.36 88888.00 2015-09-21 00:01:10.909 264 11098.97 143.19 54788.40 88888.00 2015-09-21 00:01:11.409 264 11098.96 143.22 54788.42 88888.00 2015-09-21 00:01:11.909 264 11098.92 143.27 54788.46 88888.00 2015-09-21 00:01:12.409 264 11098.89 143.27 54788.53 88888.00 2015-09-21 00:01:12.909 264 11098.85 143.25 54788.54 88888.00 2015-09-21 00:01:13.409 264 11098.77 143.26 54788.57 88888.00 2015-09-21 00:01:13.909 264 11098.71 143.24 54788.64 88888.00 2015-09-21 00:01:14.409 264 11098.67 143.20 54788.75 88888.00 2015-09-21 00:01:14.909 264 11098.64 143.19 54788.81 88888.00 2015-09-21 00:01:15.409 264 11098.51 143.23 54788.83 88888.00 2015-09-21 00:01:15.909 264 11098.55 143.23 54788.75 88888.00 2015-09-21 00:01:16.409 264 11098.54 143.22 54788.72 88888.00 2015-09-21 00:01:16.909 264 11098.47 143.19 54788.89 88888.00 2015-09-21 00:01:17.409 264 11098.40 143.20 54788.92 88888.00 2015-09-21 00:01:17.909 264 11098.28 143.20 54788.92 88888.00 2015-09-21 00:01:18.409 264 11098.19 143.12 54788.93 88888.00 2015-09-21 00:01:18.909 264 11098.14 143.17 54789.01 88888.00 2015-09-21 00:01:19.409 264 11098.13 143.18 54789.13 88888.00 2015-09-21 00:01:19.909 264 11098.09 143.22 54789.14 88888.00 2015-09-21 00:01:20.409 264 11098.03 143.28 54789.13 88888.00 2015-09-21 00:01:20.909 264 11098.07 143.27 54789.03 88888.00 2015-09-21 00:01:21.409 264 11098.04 143.29 54788.98 88888.00 2015-09-21 00:01:21.909 264 11097.97 143.37 54789.10 88888.00 2015-09-21 00:01:22.409 264 11097.89 143.36 54789.22 88888.00 2015-09-21 00:01:22.909 264 11097.84 143.34 54789.33 88888.00 2015-09-21 00:01:23.409 264 11097.73 143.32 54789.39 88888.00 2015-09-21 00:01:23.909 264 11097.72 143.33 54789.59 88888.00 2015-09-21 00:01:24.409 264 11097.71 143.35 54789.63 88888.00 2015-09-21 00:01:24.909 264 11097.68 143.37 54789.65 88888.00 2015-09-21 00:01:25.409 264 11097.60 143.49 54789.76 88888.00 2015-09-21 00:01:25.909 264 11097.57 143.43 54789.87 88888.00 2015-09-21 00:01:26.409 264 11097.57 143.43 54789.78 88888.00 2015-09-21 00:01:26.909 264 11097.51 143.45 54789.80 88888.00 2015-09-21 00:01:27.409 264 11097.46 143.46 54789.87 88888.00 2015-09-21 00:01:27.909 264 11097.44 143.42 54789.85 88888.00 2015-09-21 00:01:28.409 264 11097.46 143.42 54789.87 88888.00 2015-09-21 00:01:28.909 264 11097.42 143.43 54789.91 88888.00 2015-09-21 00:01:29.409 264 11097.40 143.48 54789.85 88888.00 2015-09-21 00:01:29.909 264 11097.39 143.53 54789.88 88888.00 2015-09-21 00:01:30.409 264 11097.37 143.52 54789.85 88888.00 2015-09-21 00:01:30.909 264 11097.34 143.49 54789.80 88888.00 2015-09-21 00:01:31.409 264 11097.30 143.39 54789.75 88888.00 2015-09-21 00:01:31.909 264 11097.29 143.35 54789.76 88888.00 2015-09-21 00:01:32.409 264 11097.28 143.34 54789.82 88888.00 2015-09-21 00:01:32.909 264 11097.25 143.39 54789.79 88888.00 2015-09-21 00:01:33.409 264 11097.23 143.41 54789.71 88888.00 2015-09-21 00:01:33.909 264 11097.13 143.35 54789.73 88888.00 2015-09-21 00:01:34.409 264 11097.16 143.36 54789.74 88888.00 2015-09-21 00:01:34.909 264 11097.16 143.29 54789.76 88888.00 2015-09-21 00:01:35.409 264 11097.15 143.25 54789.68 88888.00 2015-09-21 00:01:35.909 264 11097.03 143.27 54789.62 88888.00 2015-09-21 00:01:36.409 264 11097.02 143.26 54789.67 88888.00 2015-09-21 00:01:36.909 264 11097.06 143.18 54789.66 88888.00 2015-09-21 00:01:37.409 264 11097.06 143.14 54789.76 88888.00 2015-09-21 00:01:37.909 264 11097.06 143.18 54789.82 88888.00 2015-09-21 00:01:38.409 264 11096.99 143.19 54789.74 88888.00 2015-09-21 00:01:38.909 264 11096.94 143.14 54789.80 88888.00 2015-09-21 00:01:39.409 264 11096.94 143.08 54789.85 88888.00 2015-09-21 00:01:39.909 264 11096.95 143.00 54789.82 88888.00 2015-09-21 00:01:40.409 264 11096.97 143.03 54789.86 88888.00 2015-09-21 00:01:40.909 264 11096.92 143.05 54789.96 88888.00 2015-09-21 00:01:41.409 264 11096.90 143.03 54790.01 88888.00 2015-09-21 00:01:41.909 264 11096.89 143.02 54789.87 88888.00 2015-09-21 00:01:42.409 264 11096.84 143.00 54789.86 88888.00 2015-09-21 00:01:42.909 264 11096.87 142.97 54789.98 88888.00 2015-09-21 00:01:43.409 264 11096.84 142.95 54790.05 88888.00 2015-09-21 00:01:43.909 264 11096.83 142.97 54790.13 88888.00 2015-09-21 00:01:44.409 264 11096.77 143.00 54790.09 88888.00 2015-09-21 00:01:44.909 264 11096.74 142.92 54790.02 88888.00 2015-09-21 00:01:45.409 264 11096.76 142.85 54790.05 88888.00 2015-09-21 00:01:45.909 264 11096.72 142.84 54790.05 88888.00 2015-09-21 00:01:46.409 264 11096.69 142.84 54789.96 88888.00 2015-09-21 00:01:46.909 264 11096.72 142.84 54789.88 88888.00 2015-09-21 00:01:47.409 264 11096.67 142.81 54789.89 88888.00 2015-09-21 00:01:47.909 264 11096.63 142.74 54789.95 88888.00 2015-09-21 00:01:48.409 264 11096.63 142.73 54790.01 88888.00 2015-09-21 00:01:48.909 264 11096.61 142.75 54790.06 88888.00 2015-09-21 00:01:49.409 264 11096.57 142.80 54790.02 88888.00 2015-09-21 00:01:49.909 264 11096.61 142.85 54790.04 88888.00 2015-09-21 00:01:50.409 264 11096.55 142.80 54790.04 88888.00 2015-09-21 00:01:50.909 264 11096.51 142.73 54790.07 88888.00 2015-09-21 00:01:51.409 264 11096.50 142.78 54790.05 88888.00 2015-09-21 00:01:51.909 264 11096.47 142.83 54790.12 88888.00 2015-09-21 00:01:52.409 264 11096.48 142.81 54790.09 88888.00 2015-09-21 00:01:52.909 264 11096.42 142.77 54790.09 88888.00 2015-09-21 00:01:53.409 264 11096.43 142.78 54790.07 88888.00 2015-09-21 00:01:53.909 264 11096.38 142.85 54790.07 88888.00 2015-09-21 00:01:54.409 264 11096.30 142.81 54790.10 88888.00 2015-09-21 00:01:54.909 264 11096.24 142.76 54790.20 88888.00 2015-09-21 00:01:55.409 264 11096.17 142.77 54790.21 88888.00 2015-09-21 00:01:55.909 264 11096.16 142.93 54790.15 88888.00 2015-09-21 00:01:56.409 264 11096.17 142.90 54790.19 88888.00 2015-09-21 00:01:56.909 264 11096.03 142.82 54790.32 88888.00 2015-09-21 00:01:57.409 264 11095.95 142.86 54790.24 88888.00 2015-09-21 00:01:57.909 264 11095.93 142.91 54790.30 88888.00 2015-09-21 00:01:58.409 264 11095.87 142.91 54790.31 88888.00 2015-09-21 00:01:58.909 264 11095.84 142.89 54790.38 88888.00 2015-09-21 00:01:59.409 264 11095.80 142.90 54790.40 88888.00 2015-09-21 00:01:59.909 264 11095.69 142.90 54790.44 88888.00 2015-09-21 00:02:00.409 264 11095.58 142.95 54790.41 88888.00 2015-09-21 00:02:00.909 264 11095.53 142.99 54790.49 88888.00 2015-09-21 00:02:01.409 264 11095.54 142.95 54790.49 88888.00 2015-09-21 00:02:01.909 264 11095.47 142.92 54790.46 88888.00 2015-09-21 00:02:02.409 264 11095.31 142.93 54790.41 88888.00 2015-09-21 00:02:02.909 264 11095.20 143.00 54790.38 88888.00 2015-09-21 00:02:03.409 264 11095.12 142.99 54790.42 88888.00 2015-09-21 00:02:03.909 264 11095.01 142.95 54790.46 88888.00 2015-09-21 00:02:04.409 264 11094.94 143.03 54790.42 88888.00 2015-09-21 00:02:04.909 264 11094.86 143.02 54790.46 88888.00 2015-09-21 00:02:05.409 264 11094.75 143.05 54790.46 88888.00 2015-09-21 00:02:05.909 264 11094.59 143.09 54790.50 88888.00 2015-09-21 00:02:06.409 264 11094.54 143.05 54790.61 88888.00 2015-09-21 00:02:06.909 264 11094.44 143.02 54790.66 88888.00 2015-09-21 00:02:07.409 264 11094.33 143.08 54790.61 88888.00 2015-09-21 00:02:07.909 264 11094.16 143.11 54790.63 88888.00 2015-09-21 00:02:08.409 264 11094.05 143.00 54790.56 88888.00 2015-09-21 00:02:08.909 264 11094.01 142.94 54790.54 88888.00 2015-09-21 00:02:09.409 264 11093.94 142.98 54790.50 88888.00 2015-09-21 00:02:09.909 264 11093.81 143.01 54790.54 88888.00 2015-09-21 00:02:10.409 264 11093.65 142.94 54790.55 88888.00 2015-09-21 00:02:10.909 264 11093.63 142.98 54790.57 88888.00 2015-09-21 00:02:11.409 264 11093.57 143.02 54790.62 88888.00 2015-09-21 00:02:11.909 264 11093.48 142.98 54790.63 88888.00 2015-09-21 00:02:12.409 264 11093.44 143.00 54790.73 88888.00 2015-09-21 00:02:12.909 264 11093.28 142.98 54790.81 88888.00 2015-09-21 00:02:13.409 264 11093.21 143.01 54790.92 88888.00 2015-09-21 00:02:13.909 264 11093.17 143.00 54791.02 88888.00 2015-09-21 00:02:14.409 264 11093.08 142.90 54791.11 88888.00 2015-09-21 00:02:14.909 264 11092.96 142.95 54791.23 88888.00 2015-09-21 00:02:15.409 264 11092.85 142.91 54791.36 88888.00 2015-09-21 00:02:15.909 264 11092.84 142.85 54791.41 88888.00 2015-09-21 00:02:16.409 264 11092.75 142.85 54791.52 88888.00 2015-09-21 00:02:16.909 264 11092.59 142.86 54791.63 88888.00 2015-09-21 00:02:17.409 264 11092.55 142.91 54791.69 88888.00 2015-09-21 00:02:17.909 264 11092.45 142.86 54791.77 88888.00 2015-09-21 00:02:18.409 264 11092.35 142.89 54791.81 88888.00 2015-09-21 00:02:18.909 264 11092.24 142.83 54791.87 88888.00 2015-09-21 00:02:19.409 264 11092.09 142.82 54791.99 88888.00 2015-09-21 00:02:19.909 264 11092.11 142.81 54792.12 88888.00 2015-09-21 00:02:20.409 264 11092.06 142.69 54792.15 88888.00 2015-09-21 00:02:20.909 264 11091.99 142.68 54792.11 88888.00 2015-09-21 00:02:21.409 264 11091.91 142.69 54792.14 88888.00 2015-09-21 00:02:21.909 264 11091.85 142.72 54792.20 88888.00 2015-09-21 00:02:22.409 264 11091.75 142.72 54792.26 88888.00 2015-09-21 00:02:22.909 264 11091.65 142.61 54792.24 88888.00 2015-09-21 00:02:23.409 264 11091.59 142.63 54792.29 88888.00 2015-09-21 00:02:23.909 264 11091.48 142.53 54792.51 88888.00 2015-09-21 00:02:24.409 264 11091.40 142.53 54792.63 88888.00 2015-09-21 00:02:24.909 264 11091.34 142.59 54792.67 88888.00 2015-09-21 00:02:25.409 264 11091.24 142.59 54792.67 88888.00 2015-09-21 00:02:25.909 264 11091.17 142.56 54792.70 88888.00 2015-09-21 00:02:26.409 264 11091.15 142.57 54792.72 88888.00 2015-09-21 00:02:26.909 264 11091.12 142.57 54792.85 88888.00 2015-09-21 00:02:27.409 264 11091.06 142.52 54792.96 88888.00 2015-09-21 00:02:27.909 264 11090.93 142.52 54792.98 88888.00 2015-09-21 00:02:28.409 264 11090.81 142.49 54793.05 88888.00 2015-09-21 00:02:28.909 264 11090.65 142.49 54793.05 88888.00 2015-09-21 00:02:29.409 264 11090.59 142.49 54793.02 88888.00 2015-09-21 00:02:29.909 264 11090.54 142.47 54793.12 88888.00 2015-09-21 00:02:30.409 264 11090.46 142.42 54793.18 88888.00 2015-09-21 00:02:30.909 264 11090.42 142.41 54793.20 88888.00 2015-09-21 00:02:31.409 264 11090.41 142.40 54793.27 88888.00 2015-09-21 00:02:31.909 264 11090.24 142.34 54793.39 88888.00 2015-09-21 00:02:32.409 264 11090.21 142.26 54793.34 88888.00 2015-09-21 00:02:32.909 264 11090.16 142.19 54793.30 88888.00 2015-09-21 00:02:33.409 264 11090.10 142.15 54793.33 88888.00 2015-09-21 00:02:33.909 264 11090.04 142.17 54793.39 88888.00 2015-09-21 00:02:34.409 264 11089.98 142.16 54793.46 88888.00 2015-09-21 00:02:34.909 264 11089.94 142.19 54793.53 88888.00 2015-09-21 00:02:35.409 264 11089.87 142.15 54793.56 88888.00 2015-09-21 00:02:35.909 264 11089.82 142.08 54793.65 88888.00 2015-09-21 00:02:36.409 264 11089.74 142.01 54793.74 88888.00 2015-09-21 00:02:36.909 264 11089.68 141.97 54793.75 88888.00 2015-09-21 00:02:37.409 264 11089.58 141.96 54793.74 88888.00 2015-09-21 00:02:37.909 264 11089.53 141.96 54793.70 88888.00 2015-09-21 00:02:38.409 264 11089.48 141.92 54793.87 88888.00 2015-09-21 00:02:38.909 264 11089.45 141.88 54794.03 88888.00 2015-09-21 00:02:39.409 264 11089.40 141.83 54794.08 88888.00 2015-09-21 00:02:39.909 264 11089.35 141.76 54794.07 88888.00 2015-09-21 00:02:40.409 264 11089.34 141.75 54794.17 88888.00 2015-09-21 00:02:40.909 264 11089.26 141.77 54794.23 88888.00 2015-09-21 00:02:41.409 264 11089.21 141.76 54794.24 88888.00 2015-09-21 00:02:41.909 264 11089.18 141.70 54794.32 88888.00 2015-09-21 00:02:42.409 264 11089.11 141.70 54794.40 88888.00 2015-09-21 00:02:42.909 264 11089.14 141.67 54794.43 88888.00 2015-09-21 00:02:43.409 264 11089.09 141.68 54794.44 88888.00 2015-09-21 00:02:43.909 264 11089.06 141.63 54794.52 88888.00 2015-09-21 00:02:44.409 264 11089.04 141.63 54794.39 88888.00 2015-09-21 00:02:44.909 264 11088.92 141.58 54794.50 88888.00 2015-09-21 00:02:45.409 264 11088.84 141.56 54794.70 88888.00 2015-09-21 00:02:45.909 264 11088.84 141.51 54794.66 88888.00 2015-09-21 00:02:46.409 264 11088.84 141.54 54794.65 88888.00 2015-09-21 00:02:46.909 264 11088.79 141.50 54794.71 88888.00 2015-09-21 00:02:47.409 264 11088.76 141.47 54794.86 88888.00 2015-09-21 00:02:47.909 264 11088.71 141.46 54794.96 88888.00 2015-09-21 00:02:48.409 264 11088.66 141.43 54794.91 88888.00 2015-09-21 00:02:48.909 264 11088.57 141.42 54794.93 88888.00 2015-09-21 00:02:49.409 264 11088.50 141.40 54795.00 88888.00 2015-09-21 00:02:49.909 264 11088.48 141.39 54795.06 88888.00 2015-09-21 00:02:50.409 264 11088.42 141.37 54794.97 88888.00 2015-09-21 00:02:50.909 264 11088.42 141.38 54795.02 88888.00 2015-09-21 00:02:51.409 264 11088.38 141.37 54795.06 88888.00 2015-09-21 00:02:51.909 264 11088.37 141.37 54795.01 88888.00 2015-09-21 00:02:52.409 264 11088.32 141.43 54795.00 88888.00 2015-09-21 00:02:52.909 264 11088.27 141.49 54795.13 88888.00 2015-09-21 00:02:53.409 264 11088.20 141.46 54795.18 88888.00 2015-09-21 00:02:53.909 264 11088.19 141.46 54795.10 88888.00 2015-09-21 00:02:54.409 264 11088.15 141.41 54795.15 88888.00 2015-09-21 00:02:54.909 264 11088.10 141.43 54795.13 88888.00 2015-09-21 00:02:55.409 264 11088.04 141.46 54795.20 88888.00 2015-09-21 00:02:55.909 264 11088.03 141.46 54795.27 88888.00 2015-09-21 00:02:56.409 264 11088.00 141.48 54795.32 88888.00 2015-09-21 00:02:56.909 264 11088.00 141.55 54795.36 88888.00 2015-09-21 00:02:57.409 264 11088.01 141.57 54795.46 88888.00 2015-09-21 00:02:57.909 264 11087.93 141.57 54795.48 88888.00 2015-09-21 00:02:58.409 264 11087.85 141.67 54795.45 88888.00 2015-09-21 00:02:58.909 264 11087.79 141.67 54795.47 88888.00 2015-09-21 00:02:59.409 264 11087.68 141.62 54795.47 88888.00 2015-09-21 00:02:59.909 264 11087.64 141.60 54795.44 88888.00 2015-09-21 00:03:00.409 264 11087.64 141.63 54795.42 88888.00 2015-09-21 00:03:00.909 264 11087.65 141.66 54795.47 88888.00 2015-09-21 00:03:01.409 264 11087.58 141.65 54795.58 88888.00 2015-09-21 00:03:01.909 264 11087.54 141.64 54795.56 88888.00 2015-09-21 00:03:02.409 264 11087.52 141.67 54795.56 88888.00 2015-09-21 00:03:02.909 264 11087.52 141.73 54795.54 88888.00 2015-09-21 00:03:03.409 264 11087.56 141.73 54795.52 88888.00 2015-09-21 00:03:03.909 264 11087.53 141.67 54795.61 88888.00 2015-09-21 00:03:04.409 264 11087.49 141.68 54795.54 88888.00 2015-09-21 00:03:04.909 264 11087.47 141.67 54795.50 88888.00 2015-09-21 00:03:05.409 264 11087.44 141.73 54795.50 88888.00 2015-09-21 00:03:05.909 264 11087.41 141.76 54795.56 88888.00 2015-09-21 00:03:06.409 264 11087.41 141.75 54795.58 88888.00 2015-09-21 00:03:06.909 264 11087.37 141.73 54795.59 88888.00 2015-09-21 00:03:07.409 264 11087.30 141.74 54795.57 88888.00 2015-09-21 00:03:07.909 264 11087.28 141.79 54795.57 88888.00 2015-09-21 00:03:08.409 264 11087.26 141.79 54795.58 88888.00 2015-09-21 00:03:08.909 264 11087.22 141.77 54795.64 88888.00 2015-09-21 00:03:09.409 264 11087.21 141.77 54795.65 88888.00 2015-09-21 00:03:09.909 264 11087.21 141.72 54795.76 88888.00 2015-09-21 00:03:10.409 264 11087.17 141.72 54795.79 88888.00 2015-09-21 00:03:10.909 264 11087.12 141.76 54795.80 88888.00 2015-09-21 00:03:11.409 264 11087.09 141.77 54795.77 88888.00 2015-09-21 00:03:11.909 264 11087.09 141.77 54795.77 88888.00 2015-09-21 00:03:12.409 264 11087.04 141.80 54795.85 88888.00 2015-09-21 00:03:12.909 264 11086.97 141.81 54795.85 88888.00 2015-09-21 00:03:13.409 264 11086.99 141.79 54795.81 88888.00 2015-09-21 00:03:13.909 264 11086.95 141.77 54795.80 88888.00 2015-09-21 00:03:14.409 264 11086.90 141.77 54795.73 88888.00 2015-09-21 00:03:14.909 264 11086.81 141.76 54795.72 88888.00 2015-09-21 00:03:15.409 264 11086.83 141.76 54795.76 88888.00 2015-09-21 00:03:15.909 264 11086.76 141.77 54795.75 88888.00 2015-09-21 00:03:16.409 264 11086.67 141.80 54795.83 88888.00 2015-09-21 00:03:16.909 264 11086.64 141.87 54795.91 88888.00 2015-09-21 00:03:17.409 264 11086.57 141.80 54795.96 88888.00 2015-09-21 00:03:17.909 264 11086.53 141.80 54795.94 88888.00 2015-09-21 00:03:18.409 264 11086.50 141.80 54795.92 88888.00 2015-09-21 00:03:18.909 264 11086.44 141.79 54795.83 88888.00 2015-09-21 00:03:19.409 264 11086.38 141.72 54795.85 88888.00 2015-09-21 00:03:19.909 264 11086.32 141.74 54795.91 88888.00 2015-09-21 00:03:20.409 264 11086.32 141.80 54795.94 88888.00 2015-09-21 00:03:20.909 264 11086.28 141.82 54796.00 88888.00 2015-09-21 00:03:21.409 264 11086.24 141.80 54796.06 88888.00 2015-09-21 00:03:21.909 264 11086.20 141.76 54796.11 88888.00 2015-09-21 00:03:22.409 264 11086.15 141.79 54796.29 88888.00 2015-09-21 00:03:22.909 264 11086.13 141.83 54796.33 88888.00 2015-09-21 00:03:23.409 264 11086.08 141.85 54796.31 88888.00 2015-09-21 00:03:23.909 264 11086.02 141.79 54796.25 88888.00 2015-09-21 00:03:24.409 264 11085.95 141.76 54796.28 88888.00 2015-09-21 00:03:24.909 264 11085.91 141.75 54796.31 88888.00 2015-09-21 00:03:25.409 264 11085.90 141.75 54796.35 88888.00 2015-09-21 00:03:25.909 264 11085.86 141.76 54796.38 88888.00 2015-09-21 00:03:26.409 264 11085.78 141.74 54796.44 88888.00 2015-09-21 00:03:26.909 264 11085.73 141.80 54796.38 88888.00 2015-09-21 00:03:27.409 264 11085.70 141.77 54796.45 88888.00 2015-09-21 00:03:27.909 264 11085.65 141.79 54796.43 88888.00 2015-09-21 00:03:28.409 264 11085.64 141.81 54796.44 88888.00 2015-09-21 00:03:28.909 264 11085.54 141.76 54796.46 88888.00 2015-09-21 00:03:29.409 264 11085.48 141.71 54796.45 88888.00 2015-09-21 00:03:29.909 264 11085.47 141.74 54796.51 88888.00 2015-09-21 00:03:30.409 264 11085.38 141.76 54796.54 88888.00 2015-09-21 00:03:30.909 264 11085.33 141.74 54796.46 88888.00 2015-09-21 00:03:31.409 264 11085.31 141.71 54796.44 88888.00 2015-09-21 00:03:31.909 264 11085.27 141.72 54796.55 88888.00 2015-09-21 00:03:32.409 264 11085.18 141.72 54796.60 88888.00 2015-09-21 00:03:32.909 264 11085.17 141.67 54796.69 88888.00 2015-09-21 00:03:33.409 264 11085.16 141.67 54796.82 88888.00 2015-09-21 00:03:33.909 264 11085.13 141.67 54796.90 88888.00 2015-09-21 00:03:34.409 264 11085.05 141.72 54796.91 88888.00 2015-09-21 00:03:34.909 264 11085.03 141.72 54796.88 88888.00 2015-09-21 00:03:35.409 264 11084.97 141.71 54796.94 88888.00 2015-09-21 00:03:35.909 264 11084.91 141.72 54796.93 88888.00 2015-09-21 00:03:36.409 264 11084.86 141.71 54797.02 88888.00 2015-09-21 00:03:36.909 264 11084.76 141.67 54797.11 88888.00 2015-09-21 00:03:37.409 264 11084.74 141.66 54797.12 88888.00 2015-09-21 00:03:37.909 264 11084.74 141.71 54797.17 88888.00 2015-09-21 00:03:38.409 264 11084.66 141.71 54797.13 88888.00 2015-09-21 00:03:38.909 264 11084.54 141.72 54797.14 88888.00 2015-09-21 00:03:39.409 264 11084.48 141.68 54797.14 88888.00 2015-09-21 00:03:39.909 264 11084.44 141.71 54797.17 88888.00 2015-09-21 00:03:40.409 264 11084.44 141.74 54797.24 88888.00 2015-09-21 00:03:40.909 264 11084.34 141.71 54797.23 88888.00 2015-09-21 00:03:41.409 264 11084.27 141.67 54797.28 88888.00 2015-09-21 00:03:41.909 264 11084.14 141.67 54797.32 88888.00 2015-09-21 00:03:42.409 264 11084.06 141.64 54797.43 88888.00 2015-09-21 00:03:42.909 264 11083.97 141.66 54797.43 88888.00 2015-09-21 00:03:43.409 264 11083.93 141.64 54797.43 88888.00 2015-09-21 00:03:43.909 264 11083.91 141.65 54797.48 88888.00 2015-09-21 00:03:44.409 264 11083.86 141.64 54797.43 88888.00 2015-09-21 00:03:44.909 264 11083.72 141.66 54797.57 88888.00 2015-09-21 00:03:45.409 264 11083.69 141.67 54797.61 88888.00 2015-09-21 00:03:45.909 264 11083.66 141.68 54797.72 88888.00 2015-09-21 00:03:46.409 264 11083.62 141.70 54797.76 88888.00 2015-09-21 00:03:46.909 264 11083.56 141.67 54797.75 88888.00 2015-09-21 00:03:47.409 264 11083.46 141.73 54797.82 88888.00 2015-09-21 00:03:47.909 264 11083.35 141.74 54797.85 88888.00 2015-09-21 00:03:48.409 264 11083.30 141.74 54797.87 88888.00 2015-09-21 00:03:48.909 264 11083.30 141.71 54797.90 88888.00 2015-09-21 00:03:49.409 264 11083.25 141.68 54797.93 88888.00 2015-09-21 00:03:49.909 264 11083.17 141.64 54797.93 88888.00 2015-09-21 00:03:50.409 264 11083.12 141.65 54798.02 88888.00 2015-09-21 00:03:50.909 264 11083.07 141.63 54798.04 88888.00 2015-09-21 00:03:51.409 264 11082.96 141.64 54797.96 88888.00 2015-09-21 00:03:51.909 264 11082.87 141.63 54798.01 88888.00 2015-09-21 00:03:52.409 264 11082.82 141.64 54798.09 88888.00 2015-09-21 00:03:52.909 264 11082.72 141.59 54798.05 88888.00 2015-09-21 00:03:53.409 264 11082.65 141.55 54798.03 88888.00 2015-09-21 00:03:53.909 264 11082.56 141.55 54798.07 88888.00 2015-09-21 00:03:54.409 264 11082.45 141.53 54798.05 88888.00 2015-09-21 00:03:54.909 264 11082.33 141.50 54798.13 88888.00 2015-09-21 00:03:55.409 264 11082.26 141.50 54798.25 88888.00 2015-09-21 00:03:55.909 264 11082.14 141.51 54798.30 88888.00 2015-09-21 00:03:56.409 264 11082.05 141.55 54798.33 88888.00 2015-09-21 00:03:56.909 264 11081.89 141.59 54798.38 88888.00 2015-09-21 00:03:57.409 264 11081.81 141.59 54798.34 88888.00 2015-09-21 00:03:57.909 264 11081.69 141.62 54798.39 88888.00 2015-09-21 00:03:58.409 264 11081.61 141.66 54798.37 88888.00 2015-09-21 00:03:58.909 264 11081.57 141.73 54798.39 88888.00 2015-09-21 00:03:59.409 264 11081.48 141.80 54798.39 88888.00 2015-09-21 00:03:59.909 264 11081.37 141.79 54798.53 88888.00 2015-09-21 00:04:00.409 264 11081.39 141.82 54798.66 88888.00 2015-09-21 00:04:00.909 264 11081.36 141.85 54798.63 88888.00 2015-09-21 00:04:01.409 264 11081.30 141.89 54798.66 88888.00 2015-09-21 00:04:01.909 264 11081.27 141.89 54798.68 88888.00 2015-09-21 00:04:02.409 264 11081.24 141.90 54798.75 88888.00 2015-09-21 00:04:02.909 264 11081.18 141.98 54798.88 88888.00 2015-09-21 00:04:03.409 264 11081.11 141.97 54798.92 88888.00 2015-09-21 00:04:03.909 264 11081.09 141.99 54799.00 88888.00 2015-09-21 00:04:04.409 264 11081.05 141.98 54799.07 88888.00 2015-09-21 00:04:04.909 264 11081.00 141.91 54799.05 88888.00 2015-09-21 00:04:05.409 264 11080.99 141.92 54799.10 88888.00 2015-09-21 00:04:05.909 264 11080.98 141.93 54799.19 88888.00 2015-09-21 00:04:06.409 264 11080.94 141.93 54799.19 88888.00 2015-09-21 00:04:06.909 264 11080.92 141.93 54799.17 88888.00 2015-09-21 00:04:07.409 264 11080.94 141.96 54799.14 88888.00 2015-09-21 00:04:07.909 264 11080.95 141.91 54799.19 88888.00 2015-09-21 00:04:08.409 264 11080.95 141.89 54799.23 88888.00 2015-09-21 00:04:08.909 264 11080.93 141.87 54799.28 88888.00 2015-09-21 00:04:09.409 264 11080.88 141.92 54799.28 88888.00 2015-09-21 00:04:09.909 264 11080.88 141.90 54799.31 88888.00 2015-09-21 00:04:10.409 264 11080.83 141.89 54799.30 88888.00 2015-09-21 00:04:10.909 264 11080.82 141.88 54799.31 88888.00 2015-09-21 00:04:11.409 264 11080.80 141.87 54799.34 88888.00 2015-09-21 00:04:11.909 264 11080.78 141.88 54799.36 88888.00 2015-09-21 00:04:12.409 264 11080.78 141.84 54799.38 88888.00 2015-09-21 00:04:12.909 264 11080.75 141.83 54799.36 88888.00 2015-09-21 00:04:13.409 264 11080.71 141.82 54799.38 88888.00 2015-09-21 00:04:13.909 264 11080.69 141.82 54799.41 88888.00 2015-09-21 00:04:14.409 264 11080.67 141.81 54799.44 88888.00 2015-09-21 00:04:14.909 264 11080.69 141.77 54799.49 88888.00 2015-09-21 00:04:15.409 264 11080.68 141.70 54799.47 88888.00 2015-09-21 00:04:15.909 264 11080.66 141.68 54799.56 88888.00 2015-09-21 00:04:16.409 264 11080.58 141.67 54799.56 88888.00 2015-09-21 00:04:16.909 264 11080.59 141.70 54799.48 88888.00 2015-09-21 00:04:17.409 264 11080.54 141.67 54799.48 88888.00 2015-09-21 00:04:17.909 264 11080.48 141.60 54799.49 88888.00 2015-09-21 00:04:18.409 264 11080.56 141.58 54799.51 88888.00 2015-09-21 00:04:18.909 264 11080.56 141.63 54799.56 88888.00 2015-09-21 00:04:19.409 264 11080.48 141.62 54799.56 88888.00 2015-09-21 00:04:19.909 264 11080.50 141.63 54799.54 88888.00 2015-09-21 00:04:20.409 264 11080.51 141.59 54799.53 88888.00 2015-09-21 00:04:20.909 264 11080.52 141.57 54799.52 88888.00 2015-09-21 00:04:21.409 264 11080.48 141.58 54799.49 88888.00 2015-09-21 00:04:21.909 264 11080.48 141.57 54799.47 88888.00 2015-09-21 00:04:22.409 264 11080.45 141.57 54799.43 88888.00 2015-09-21 00:04:22.909 264 11080.45 141.53 54799.43 88888.00 2015-09-21 00:04:23.409 264 11080.50 141.47 54799.38 88888.00 2015-09-21 00:04:23.909 264 11080.48 141.43 54799.38 88888.00 2015-09-21 00:04:24.409 264 11080.51 141.42 54799.38 88888.00 2015-09-21 00:04:24.909 264 11080.51 141.38 54799.39 88888.00 2015-09-21 00:04:25.410 264 11080.46 141.34 54799.45 88888.00 2015-09-21 00:04:25.910 264 11080.46 141.39 54799.40 88888.00 2015-09-21 00:04:26.410 264 11080.45 141.40 54799.39 88888.00 2015-09-21 00:04:26.910 264 11080.41 141.35 54799.44 88888.00 2015-09-21 00:04:27.410 264 11080.45 141.33 54799.49 88888.00 2015-09-21 00:04:27.910 264 11080.45 141.31 54799.52 88888.00 2015-09-21 00:04:28.410 264 11080.47 141.23 54799.50 88888.00 2015-09-21 00:04:28.910 264 11080.47 141.21 54799.48 88888.00 2015-09-21 00:04:29.410 264 11080.46 141.17 54799.56 88888.00 2015-09-21 00:04:29.910 264 11080.40 141.18 54799.57 88888.00 2015-09-21 00:04:30.410 264 11080.43 141.17 54799.65 88888.00 2015-09-21 00:04:30.910 264 11080.42 141.17 54799.67 88888.00 2015-09-21 00:04:31.410 264 11080.45 141.14 54799.57 88888.00 2015-09-21 00:04:31.910 264 11080.42 141.12 54799.49 88888.00 2015-09-21 00:04:32.410 264 11080.45 141.12 54799.47 88888.00 2015-09-21 00:04:32.910 264 11080.45 141.09 54799.48 88888.00 2015-09-21 00:04:33.410 264 11080.46 141.06 54799.49 88888.00 2015-09-21 00:04:33.910 264 11080.48 141.09 54799.49 88888.00 2015-09-21 00:04:34.410 264 11080.53 141.06 54799.49 88888.00 2015-09-21 00:04:34.910 264 11080.50 140.98 54799.57 88888.00 2015-09-21 00:04:35.410 264 11080.48 140.95 54799.52 88888.00 2015-09-21 00:04:35.910 264 11080.48 140.99 54799.47 88888.00 2015-09-21 00:04:36.410 264 11080.48 140.94 54799.47 88888.00 2015-09-21 00:04:36.910 264 11080.51 140.92 54799.43 88888.00 2015-09-21 00:04:37.410 264 11080.56 140.88 54799.36 88888.00 2015-09-21 00:04:37.910 264 11080.51 140.82 54799.35 88888.00 2015-09-21 00:04:38.410 264 11080.52 140.75 54799.28 88888.00 2015-09-21 00:04:38.910 264 11080.50 140.75 54799.27 88888.00 2015-09-21 00:04:39.410 264 11080.52 140.74 54799.26 88888.00 2015-09-21 00:04:39.910 264 11080.52 140.71 54799.34 88888.00 2015-09-21 00:04:40.410 264 11080.51 140.66 54799.36 88888.00 2015-09-21 00:04:40.910 264 11080.50 140.66 54799.39 88888.00 2015-09-21 00:04:41.410 264 11080.46 140.62 54799.44 88888.00 2015-09-21 00:04:41.910 264 11080.45 140.57 54799.41 88888.00 2015-09-21 00:04:42.410 264 11080.43 140.57 54799.41 88888.00 2015-09-21 00:04:42.910 264 11080.48 140.55 54799.48 88888.00 2015-09-21 00:04:43.410 264 11080.43 140.59 54799.38 88888.00 2015-09-21 00:04:43.910 264 11080.47 140.50 54799.05 88888.00 2015-09-21 00:04:44.410 264 11080.40 140.42 54799.25 88888.00 2015-09-21 00:04:44.910 264 11080.28 140.48 54799.65 88888.00 2015-09-21 00:04:45.410 264 11080.32 140.49 54799.73 88888.00 2015-09-21 00:04:45.910 264 11080.35 140.48 54799.69 88888.00 2015-09-21 00:04:46.410 264 11080.32 140.45 54799.63 88888.00 2015-09-21 00:04:46.910 264 11080.31 140.45 54799.58 88888.00 2015-09-21 00:04:47.410 264 11080.30 140.45 54799.60 88888.00 2015-09-21 00:04:47.910 264 11080.26 140.46 54799.65 88888.00 2015-09-21 00:04:48.410 264 11080.30 140.41 54799.68 88888.00 2015-09-21 00:04:48.910 264 11080.30 140.40 54799.67 88888.00 2015-09-21 00:04:49.410 264 11080.28 140.39 54799.69 88888.00 2015-09-21 00:04:49.910 264 11080.27 140.36 54799.71 88888.00 2015-09-21 00:04:50.410 264 11080.25 140.31 54799.74 88888.00 2015-09-21 00:04:50.910 264 11080.22 140.30 54799.76 88888.00 2015-09-21 00:04:51.410 264 11080.20 140.25 54799.73 88888.00 2015-09-21 00:04:51.910 264 11080.14 140.21 54799.61 88888.00 2015-09-21 00:04:52.410 264 11080.11 140.13 54799.66 88888.00 2015-09-21 00:04:52.910 264 11080.16 140.13 54799.67 88888.00 2015-09-21 00:04:53.410 264 11080.12 140.13 54799.70 88888.00 2015-09-21 00:04:53.910 264 11080.03 140.13 54799.75 88888.00 2015-09-21 00:04:54.410 264 11079.99 140.06 54799.74 88888.00 2015-09-21 00:04:54.910 264 11080.00 140.08 54799.74 88888.00 2015-09-21 00:04:55.410 264 11080.03 140.07 54799.79 88888.00 2015-09-21 00:04:55.910 264 11080.00 140.03 54799.86 88888.00 2015-09-21 00:04:56.410 264 11079.99 140.05 54799.87 88888.00 2015-09-21 00:04:56.910 264 11079.94 140.04 54799.92 88888.00 2015-09-21 00:04:57.410 264 11079.90 139.99 54799.92 88888.00 2015-09-21 00:04:57.910 264 11079.90 139.99 54799.83 88888.00 2015-09-21 00:04:58.410 264 11079.81 139.97 54799.89 88888.00 2015-09-21 00:04:58.910 264 11079.79 139.98 54799.98 88888.00 2015-09-21 00:04:59.410 264 11079.75 140.02 54799.98 88888.00 2015-09-21 00:04:59.910 264 11079.68 140.01 54800.00 88888.00 2015-09-21 00:05:00.410 264 11079.59 139.98 54800.00 88888.00 2015-09-21 00:05:00.910 264 11079.53 139.95 54800.02 88888.00 2015-09-21 00:05:01.410 264 11079.51 139.93 54800.10 88888.00 2015-09-21 00:05:01.910 264 11079.48 139.98 54800.12 88888.00 2015-09-21 00:05:02.410 264 11079.51 139.98 54800.21 88888.00 2015-09-21 00:05:02.910 264 11079.46 139.93 54800.28 88888.00 2015-09-21 00:05:03.410 264 11079.41 139.88 54800.23 88888.00 2015-09-21 00:05:03.910 264 11079.37 139.91 54800.30 88888.00 2015-09-21 00:05:04.410 264 11079.33 139.90 54800.32 88888.00 2015-09-21 00:05:04.910 264 11079.26 139.93 54800.29 88888.00 2015-09-21 00:05:05.410 264 11079.20 139.95 54800.30 88888.00 2015-09-21 00:05:05.910 264 11079.15 139.95 54800.31 88888.00 2015-09-21 00:05:06.410 264 11079.04 139.90 54800.35 88888.00 2015-09-21 00:05:06.910 264 11079.04 139.88 54800.42 88888.00 2015-09-21 00:05:07.410 264 11079.00 139.85 54800.50 88888.00 2015-09-21 00:05:07.910 264 11078.94 139.86 54800.46 88888.00 2015-09-21 00:05:08.410 264 11078.90 139.91 54800.46 88888.00 2015-09-21 00:05:08.910 264 11078.83 139.91 54800.50 88888.00 2015-09-21 00:05:09.410 264 11078.80 139.87 54800.52 88888.00 2015-09-21 00:05:09.910 264 11078.75 139.89 54800.50 88888.00 2015-09-21 00:05:10.410 264 11078.73 139.87 54800.53 88888.00 2015-09-21 00:05:10.910 264 11078.66 139.88 54800.57 88888.00 2015-09-21 00:05:11.410 264 11078.69 139.85 54800.65 88888.00 2015-09-21 00:05:11.910 264 11078.66 139.85 54800.73 88888.00 2015-09-21 00:05:12.410 264 11078.63 139.87 54800.76 88888.00 2015-09-21 00:05:12.910 264 11078.53 139.87 54800.84 88888.00 2015-09-21 00:05:13.410 264 11078.43 139.82 54800.89 88888.00 2015-09-21 00:05:13.910 264 11078.42 139.82 54800.91 88888.00 2015-09-21 00:05:14.410 264 11078.44 139.81 54800.89 88888.00 2015-09-21 00:05:14.910 264 11078.37 139.83 54800.91 88888.00 2015-09-21 00:05:15.410 264 11078.38 139.86 54800.96 88888.00 2015-09-21 00:05:15.910 264 11078.34 139.82 54801.00 88888.00 2015-09-21 00:05:16.410 264 11078.29 139.81 54801.00 88888.00 2015-09-21 00:05:16.910 264 11078.23 139.82 54800.88 88888.00 2015-09-21 00:05:17.410 264 11078.23 139.82 54800.82 88888.00 2015-09-21 00:05:17.910 264 11078.22 139.78 54800.87 88888.00 2015-09-21 00:05:18.410 264 11078.21 139.79 54801.03 88888.00 2015-09-21 00:05:18.910 264 11078.16 139.72 54801.15 88888.00 2015-09-21 00:05:19.410 264 11078.07 139.74 54801.23 88888.00 2015-09-21 00:05:19.910 264 11078.02 139.76 54801.18 88888.00 2015-09-21 00:05:20.410 264 11077.95 139.79 54801.19 88888.00 2015-09-21 00:05:20.910 264 11077.85 139.76 54801.19 88888.00 2015-09-21 00:05:21.410 264 11077.82 139.76 54801.24 88888.00 2015-09-21 00:05:21.910 264 11077.76 139.76 54801.27 88888.00 2015-09-21 00:05:22.410 264 11077.70 139.73 54801.26 88888.00 2015-09-21 00:05:22.910 264 11077.59 139.76 54801.26 88888.00 2015-09-21 00:05:23.410 264 11077.53 139.80 54801.35 88888.00 2015-09-21 00:05:23.910 264 11077.47 139.77 54801.40 88888.00 2015-09-21 00:05:24.410 264 11077.43 139.76 54801.42 88888.00 2015-09-21 00:05:24.910 264 11077.32 139.76 54801.47 88888.00 2015-09-21 00:05:25.410 264 11077.33 139.79 54801.50 88888.00 2015-09-21 00:05:25.910 264 11077.27 139.80 54801.72 88888.00 2015-09-21 00:05:26.410 264 11077.16 139.77 54802.06 88888.00 2015-09-21 00:05:26.910 264 11077.13 139.73 54802.08 88888.00 2015-09-21 00:05:27.410 264 11077.06 139.70 54802.04 88888.00 2015-09-21 00:05:27.910 264 11077.01 139.74 54802.03 88888.00 2015-09-21 00:05:28.410 264 11076.95 139.74 54802.00 88888.00 2015-09-21 00:05:28.910 264 11076.88 139.76 54801.89 88888.00 2015-09-21 00:05:29.410 264 11076.86 139.74 54801.84 88888.00 2015-09-21 00:05:29.910 264 11076.81 139.73 54801.84 88888.00 2015-09-21 00:05:30.410 264 11076.81 139.74 54801.55 88888.00 2015-09-21 00:05:30.910 264 11076.71 139.73 54801.49 88888.00 2015-09-21 00:05:31.410 264 11076.64 139.81 54801.58 88888.00 2015-09-21 00:05:31.910 264 11076.51 139.82 54801.62 88888.00 2015-09-21 00:05:32.410 264 11076.45 139.81 54801.62 88888.00 2015-09-21 00:05:32.910 264 11076.38 139.81 54801.61 88888.00 2015-09-21 00:05:33.410 264 11076.32 139.88 54801.71 88888.00 2015-09-21 00:05:33.910 264 11076.24 139.90 54801.80 88888.00 2015-09-21 00:05:34.410 264 11076.22 139.89 54801.77 88888.00 2015-09-21 00:05:34.910 264 11076.09 139.94 54801.88 88888.00 2015-09-21 00:05:35.410 264 11075.99 139.95 54801.95 88888.00 2015-09-21 00:05:35.910 264 11075.98 139.98 54802.00 88888.00 2015-09-21 00:05:36.410 264 11075.88 139.99 54802.00 88888.00 2015-09-21 00:05:36.910 264 11075.83 140.03 54802.04 88888.00 2015-09-21 00:05:37.410 264 11075.81 140.05 54802.15 88888.00 2015-09-21 00:05:37.910 264 11075.77 140.06 54802.21 88888.00 2015-09-21 00:05:38.410 264 11075.68 140.13 54802.21 88888.00 2015-09-21 00:05:38.910 264 11075.66 140.13 54802.26 88888.00 2015-09-21 00:05:39.410 264 11075.59 140.12 54802.40 88888.00 2015-09-21 00:05:39.910 264 11075.51 140.12 54802.42 88888.00 2015-09-21 00:05:40.410 264 11075.44 140.14 54802.43 88888.00 2015-09-21 00:05:40.910 264 11075.49 140.19 54802.43 88888.00 2015-09-21 00:05:41.410 264 11075.44 140.22 54802.45 88888.00 2015-09-21 00:05:41.910 264 11075.39 140.28 54802.41 88888.00 2015-09-21 00:05:42.410 264 11075.35 140.25 54802.39 88888.00 2015-09-21 00:05:42.910 264 11075.26 140.25 54802.42 88888.00 2015-09-21 00:05:43.410 264 11075.20 140.28 54802.43 88888.00 2015-09-21 00:05:43.910 264 11075.14 140.29 54802.42 88888.00 2015-09-21 00:05:44.410 264 11075.12 140.30 54802.42 88888.00 2015-09-21 00:05:44.910 264 11075.14 140.28 54802.45 88888.00 2015-09-21 00:05:45.410 264 11075.10 140.30 54802.43 88888.00 2015-09-21 00:05:45.910 264 11075.07 140.36 54802.49 88888.00 2015-09-21 00:05:46.410 264 11074.99 140.39 54802.52 88888.00 2015-09-21 00:05:46.910 264 11074.94 140.45 54802.58 88888.00 2015-09-21 00:05:47.410 264 11074.88 140.46 54802.60 88888.00 2015-09-21 00:05:47.910 264 11074.86 140.47 54802.57 88888.00 2015-09-21 00:05:48.410 264 11074.83 140.46 54802.59 88888.00 2015-09-21 00:05:48.910 264 11074.76 140.49 54802.60 88888.00 2015-09-21 00:05:49.410 264 11074.76 140.49 54802.69 88888.00 2015-09-21 00:05:49.910 264 11074.81 140.49 54802.63 88888.00 2015-09-21 00:05:50.410 264 11074.79 140.48 54802.58 88888.00 2015-09-21 00:05:50.910 264 11074.75 140.52 54802.64 88888.00 2015-09-21 00:05:51.410 264 11074.66 140.52 54802.64 88888.00 2015-09-21 00:05:51.910 264 11074.65 140.56 54802.61 88888.00 2015-09-21 00:05:52.410 264 11074.61 140.63 54802.58 88888.00 2015-09-21 00:05:52.910 264 11074.65 140.64 54802.60 88888.00 2015-09-21 00:05:53.410 264 11074.60 140.71 54802.58 88888.00 2015-09-21 00:05:53.910 264 11074.60 140.72 54802.60 88888.00 2015-09-21 00:05:54.410 264 11074.61 140.77 54802.58 88888.00 2015-09-21 00:05:54.910 264 11074.56 140.82 54802.56 88888.00 2015-09-21 00:05:55.410 264 11074.60 140.82 54802.54 88888.00 2015-09-21 00:05:55.910 264 11074.61 140.82 54802.55 88888.00 2015-09-21 00:05:56.410 264 11074.57 140.84 54802.50 88888.00 2015-09-21 00:05:56.910 264 11074.49 140.86 54802.47 88888.00 2015-09-21 00:05:57.410 264 11074.44 140.92 54802.50 88888.00 2015-09-21 00:05:57.910 264 11074.47 140.97 54802.47 88888.00 2015-09-21 00:05:58.410 264 11074.44 141.00 54802.48 88888.00 2015-09-21 00:05:58.910 264 11074.42 141.06 54802.46 88888.00 2015-09-21 00:05:59.410 264 11074.45 141.07 54802.69 88888.00 2015-09-21 00:05:59.910 264 11074.37 141.11 54802.59 88888.00 2015-09-21 00:06:00.410 264 11074.35 141.12 54802.43 88888.00 2015-09-21 00:06:00.910 264 11074.41 141.09 54802.45 88888.00 2015-09-21 00:06:01.410 264 11074.39 141.13 54802.42 88888.00 2015-09-21 00:06:01.910 264 11074.39 141.17 54802.39 88888.00 2015-09-21 00:06:02.410 264 11074.37 141.21 54802.35 88888.00 2015-09-21 00:06:02.910 264 11074.29 141.21 54802.34 88888.00 2015-09-21 00:06:03.410 264 11074.28 141.20 54802.23 88888.00 2015-09-21 00:06:03.910 264 11074.29 141.23 54802.14 88888.00 2015-09-21 00:06:04.410 264 11074.29 141.31 54802.15 88888.00 2015-09-21 00:06:04.910 264 11074.26 141.32 54802.13 88888.00 2015-09-21 00:06:05.410 264 11074.25 141.34 54802.20 88888.00 2015-09-21 00:06:05.910 264 11074.24 141.38 54802.20 88888.00 2015-09-21 00:06:06.410 264 11074.28 141.41 54802.25 88888.00 2015-09-21 00:06:06.910 264 11074.25 141.42 54802.25 88888.00 2015-09-21 00:06:07.410 264 11074.24 141.41 54802.13 88888.00 2015-09-21 00:06:07.910 264 11074.16 141.43 54802.10 88888.00 2015-09-21 00:06:08.410 264 11074.15 141.53 54802.10 88888.00 2015-09-21 00:06:08.910 264 11074.14 141.57 54802.08 88888.00 2015-09-21 00:06:09.410 264 11074.15 141.57 54802.05 88888.00 2015-09-21 00:06:09.910 264 11074.11 141.66 54802.06 88888.00 2015-09-21 00:06:10.410 264 11074.06 141.68 54802.00 88888.00 2015-09-21 00:06:10.910 264 11074.00 141.72 54801.97 88888.00 2015-09-21 00:06:11.410 264 11073.95 141.73 54801.89 88888.00 2015-09-21 00:06:11.910 264 11073.97 141.73 54801.89 88888.00 2015-09-21 00:06:12.410 264 11073.93 141.79 54801.85 88888.00 2015-09-21 00:06:12.910 264 11073.89 141.83 54801.84 88888.00 2015-09-21 00:06:13.410 264 11073.84 141.83 54801.81 88888.00 2015-09-21 00:06:13.910 264 11073.85 141.84 54801.81 88888.00 2015-09-21 00:06:14.410 264 11073.83 141.89 54801.78 88888.00 2015-09-21 00:06:14.910 264 11073.81 141.88 54801.76 88888.00 2015-09-21 00:06:15.410 264 11073.81 141.87 54801.79 88888.00 2015-09-21 00:06:15.910 264 11073.78 141.93 54801.72 88888.00 2015-09-21 00:06:16.410 264 11073.71 142.01 54801.61 88888.00 2015-09-21 00:06:16.910 264 11073.72 142.04 54801.55 88888.00 2015-09-21 00:06:17.410 264 11073.68 142.01 54801.55 88888.00 2015-09-21 00:06:17.910 264 11073.67 142.02 54801.58 88888.00 2015-09-21 00:06:18.410 264 11073.66 142.05 54801.54 88888.00 2015-09-21 00:06:18.910 264 11073.63 142.06 54801.55 88888.00 2015-09-21 00:06:19.410 264 11073.67 142.08 54801.52 88888.00 2015-09-21 00:06:19.910 264 11073.68 142.10 54801.46 88888.00 2015-09-21 00:06:20.410 264 11073.61 142.13 54801.50 88888.00 2015-09-21 00:06:20.910 264 11073.62 142.11 54801.42 88888.00 2015-09-21 00:06:21.410 264 11073.69 142.11 54801.38 88888.00 2015-09-21 00:06:21.910 264 11073.63 142.15 54801.40 88888.00 2015-09-21 00:06:22.410 264 11073.63 142.23 54801.35 88888.00 2015-09-21 00:06:22.910 264 11073.61 142.24 54801.36 88888.00 2015-09-21 00:06:23.410 264 11073.61 142.29 54801.42 88888.00 2015-09-21 00:06:23.910 264 11073.61 142.30 54801.33 88888.00 2015-09-21 00:06:24.410 264 11073.58 142.29 54801.23 88888.00 2015-09-21 00:06:24.910 264 11073.56 142.29 54801.20 88888.00 2015-09-21 00:06:25.410 264 11073.55 142.31 54801.19 88888.00 2015-09-21 00:06:25.910 264 11073.50 142.30 54801.19 88888.00 2015-09-21 00:06:26.410 264 11073.46 142.34 54801.18 88888.00 2015-09-21 00:06:26.910 264 11073.43 142.40 54801.09 88888.00 2015-09-21 00:06:27.410 264 11073.48 142.38 54801.09 88888.00 2015-09-21 00:06:27.910 264 11073.42 142.35 54801.06 88888.00 2015-09-21 00:06:28.410 264 11073.38 142.36 54801.07 88888.00 2015-09-21 00:06:28.910 264 11073.37 142.38 54800.96 88888.00 2015-09-21 00:06:29.410 264 11073.31 142.47 54800.96 88888.00 2015-09-21 00:06:29.910 264 11073.41 142.48 54801.00 88888.00 2015-09-21 00:06:30.410 264 11073.43 142.47 54801.05 88888.00 2015-09-21 00:06:30.910 264 11073.46 142.47 54800.96 88888.00 2015-09-21 00:06:31.410 264 11073.47 142.49 54800.92 88888.00 2015-09-21 00:06:31.910 264 11073.43 142.53 54801.03 88888.00 2015-09-21 00:06:32.410 264 11073.37 142.52 54800.99 88888.00 2015-09-21 00:06:32.910 264 11073.38 142.57 54800.91 88888.00 2015-09-21 00:06:33.410 264 11073.36 142.56 54800.88 88888.00 2015-09-21 00:06:33.910 264 11073.34 142.55 54800.81 88888.00 2015-09-21 00:06:34.410 264 11073.32 142.63 54800.79 88888.00 2015-09-21 00:06:34.910 264 11073.35 142.61 54800.75 88888.00 2015-09-21 00:06:35.410 264 11073.32 142.58 54800.74 88888.00 2015-09-21 00:06:35.910 264 11073.29 142.57 54800.75 88888.00 2015-09-21 00:06:36.410 264 11073.29 142.61 54800.72 88888.00 2015-09-21 00:06:36.910 264 11073.26 142.64 54800.70 88888.00 2015-09-21 00:06:37.410 264 11073.25 142.68 54800.64 88888.00 2015-09-21 00:06:37.910 264 11073.25 142.68 54800.63 88888.00 2015-09-21 00:06:38.410 264 11073.21 142.67 54800.65 88888.00 2015-09-21 00:06:38.910 264 11073.24 142.74 54800.59 88888.00 2015-09-21 00:06:39.410 264 11073.25 142.76 54800.61 88888.00 2015-09-21 00:06:39.910 264 11073.22 142.77 54800.63 88888.00 2015-09-21 00:06:40.410 264 11073.27 142.80 54800.62 88888.00 2015-09-21 00:06:40.910 264 11073.27 142.78 54800.61 88888.00 2015-09-21 00:06:41.410 264 11073.16 142.84 54800.56 88888.00 2015-09-21 00:06:41.910 264 11073.13 142.84 54800.61 88888.00 2015-09-21 00:06:42.410 264 11073.11 142.84 54800.56 88888.00 2015-09-21 00:06:42.910 264 11073.10 142.84 54800.49 88888.00 2015-09-21 00:06:43.410 264 11073.06 142.87 54800.50 88888.00 2015-09-21 00:06:43.910 264 11073.05 142.89 54800.54 88888.00 2015-09-21 00:06:44.410 264 11073.08 142.89 54800.53 88888.00 2015-09-21 00:06:44.910 264 11073.11 142.95 54800.42 88888.00 2015-09-21 00:06:45.410 264 11073.11 142.99 54800.31 88888.00 2015-09-21 00:06:45.910 264 11073.09 143.01 54800.36 88888.00 2015-09-21 00:06:46.410 264 11073.06 142.99 54800.37 88888.00 2015-09-21 00:06:46.910 264 11073.06 143.05 54800.39 88888.00 2015-09-21 00:06:47.410 264 11073.04 143.07 54800.37 88888.00 2015-09-21 00:06:47.910 264 11073.00 143.03 54800.28 88888.00 2015-09-21 00:06:48.410 264 11072.99 143.08 54800.36 88888.00 2015-09-21 00:06:48.910 264 11072.96 143.14 54800.39 88888.00 2015-09-21 00:06:49.410 264 11072.96 143.14 54800.31 88888.00 2015-09-21 00:06:49.910 264 11072.93 143.11 54800.22 88888.00 2015-09-21 00:06:50.410 264 11072.94 143.12 54800.23 88888.00 2015-09-21 00:06:50.910 264 11072.89 143.20 54800.22 88888.00 2015-09-21 00:06:51.410 264 11072.87 143.20 54800.18 88888.00 2015-09-21 00:06:51.910 264 11072.84 143.20 54800.19 88888.00 2015-09-21 00:06:52.410 264 11072.82 143.18 54800.09 88888.00 2015-09-21 00:06:52.910 264 11072.77 143.22 54800.07 88888.00 2015-09-21 00:06:53.410 264 11072.75 143.24 54800.11 88888.00 2015-09-21 00:06:53.910 264 11072.72 143.26 54800.07 88888.00 2015-09-21 00:06:54.410 264 11072.70 143.28 54800.05 88888.00 2015-09-21 00:06:54.910 264 11072.68 143.27 54800.06 88888.00 2015-09-21 00:06:55.410 264 11072.68 143.25 54800.05 88888.00 2015-09-21 00:06:55.910 264 11072.64 143.28 54800.04 88888.00 2015-09-21 00:06:56.410 264 11072.63 143.33 54800.00 88888.00 2015-09-21 00:06:56.910 264 11072.68 143.34 54800.04 88888.00 2015-09-21 00:06:57.410 264 11072.68 143.34 54800.09 88888.00 2015-09-21 00:06:57.910 264 11072.64 143.37 54800.06 88888.00 2015-09-21 00:06:58.410 264 11072.58 143.35 54800.00 88888.00 2015-09-21 00:06:58.910 264 11072.52 143.40 54799.98 88888.00 2015-09-21 00:06:59.410 264 11072.57 143.49 54800.07 88888.00 2015-09-21 00:06:59.910 264 11072.54 143.46 54800.03 88888.00 2015-09-21 00:07:00.410 264 11072.48 143.46 54799.98 88888.00 2015-09-21 00:07:00.910 264 11072.53 143.45 54800.06 88888.00 2015-09-21 00:07:01.410 264 11072.59 143.48 54800.03 88888.00 2015-09-21 00:07:01.910 264 11072.54 143.51 54800.15 88888.00 2015-09-21 00:07:02.410 264 11072.58 143.49 54800.12 88888.00 2015-09-21 00:07:02.910 264 11072.61 143.50 54800.04 88888.00 2015-09-21 00:07:03.410 264 11072.51 143.51 54800.03 88888.00 2015-09-21 00:07:03.910 264 11072.56 143.54 54799.98 88888.00 2015-09-21 00:07:04.410 264 11072.57 143.54 54800.00 88888.00 2015-09-21 00:07:04.910 264 11072.57 143.53 54799.95 88888.00 2015-09-21 00:07:05.410 264 11072.53 143.61 54799.95 88888.00 2015-09-21 00:07:05.910 264 11072.49 143.62 54799.97 88888.00 2015-09-21 00:07:06.410 264 11072.49 143.63 54799.91 88888.00 2015-09-21 00:07:06.910 264 11072.47 143.60 54799.88 88888.00 2015-09-21 00:07:07.410 264 11072.49 143.62 54799.95 88888.00 2015-09-21 00:07:07.910 264 11072.54 143.62 54799.87 88888.00 2015-09-21 00:07:08.410 264 11072.48 143.63 54799.89 88888.00 2015-09-21 00:07:08.910 264 11072.41 143.66 54799.92 88888.00 2015-09-21 00:07:09.410 264 11072.37 143.66 54799.85 88888.00 2015-09-21 00:07:09.910 264 11072.38 143.69 54799.82 88888.00 2015-09-21 00:07:10.410 264 11072.40 143.70 54799.74 88888.00 2015-09-21 00:07:10.910 264 11072.40 143.66 54799.67 88888.00 2015-09-21 00:07:11.410 264 11072.41 143.65 54799.66 88888.00 2015-09-21 00:07:11.910 264 11072.43 143.66 54799.60 88888.00 2015-09-21 00:07:12.410 264 11072.40 143.62 54799.54 88888.00 2015-09-21 00:07:12.910 264 11072.40 143.60 54799.52 88888.00 2015-09-21 00:07:13.410 264 11072.33 143.62 54799.50 88888.00 2015-09-21 00:07:13.910 264 11072.35 143.67 54799.47 88888.00 2015-09-21 00:07:14.410 264 11072.33 143.67 54799.57 88888.00 2015-09-21 00:07:14.910 264 11072.26 143.66 54799.62 88888.00 2015-09-21 00:07:15.410 264 11072.19 143.71 54799.57 88888.00 2015-09-21 00:07:15.910 264 11072.19 143.66 54799.61 88888.00 2015-09-21 00:07:16.410 264 11072.23 143.61 54799.57 88888.00 2015-09-21 00:07:16.910 264 11072.22 143.63 54799.62 88888.00 2015-09-21 00:07:17.410 264 11072.15 143.65 54799.60 88888.00 2015-09-21 00:07:17.910 264 11072.12 143.67 54799.61 88888.00 2015-09-21 00:07:18.410 264 11072.07 143.66 54799.58 88888.00 2015-09-21 00:07:18.910 264 11072.07 143.68 54799.56 88888.00 2015-09-21 00:07:19.410 264 11072.02 143.68 54799.57 88888.00 2015-09-21 00:07:19.910 264 11071.99 143.67 54799.56 88888.00 2015-09-21 00:07:20.410 264 11072.02 143.73 54799.53 88888.00 2015-09-21 00:07:20.910 264 11071.94 143.74 54799.53 88888.00 2015-09-21 00:07:21.410 264 11071.89 143.74 54799.59 88888.00 2015-09-21 00:07:21.910 264 11071.86 143.77 54799.53 88888.00 2015-09-21 00:07:22.410 264 11071.84 143.79 54799.54 88888.00 2015-09-21 00:07:22.910 264 11071.81 143.78 54799.49 88888.00 2015-09-21 00:07:23.410 264 11071.79 143.79 54799.56 88888.00 2015-09-21 00:07:23.910 264 11071.76 143.83 54799.58 88888.00 2015-09-21 00:07:24.410 264 11071.74 143.88 54799.56 88888.00 2015-09-21 00:07:24.910 264 11071.80 143.86 54799.60 88888.00 2015-09-21 00:07:25.410 264 11071.81 143.83 54799.56 88888.00 2015-09-21 00:07:25.910 264 11071.76 143.79 54799.51 88888.00 2015-09-21 00:07:26.410 264 11071.79 143.77 54799.47 88888.00 2015-09-21 00:07:26.910 264 11071.83 143.76 54799.47 88888.00 2015-09-21 00:07:27.410 264 11071.81 143.79 54799.51 88888.00 2015-09-21 00:07:27.910 264 11071.78 143.75 54799.50 88888.00 2015-09-21 00:07:28.410 264 11071.73 143.79 54799.44 88888.00 2015-09-21 00:07:28.910 264 11071.73 143.79 54799.45 88888.00 2015-09-21 00:07:29.410 264 11071.74 143.80 54799.45 88888.00 2015-09-21 00:07:29.910 264 11071.72 143.83 54799.43 88888.00 2015-09-21 00:07:30.410 264 11071.69 143.76 54799.42 88888.00 2015-09-21 00:07:30.910 264 11071.68 143.78 54799.47 88888.00 2015-09-21 00:07:31.410 264 11071.64 143.83 54799.48 88888.00 2015-09-21 00:07:31.910 264 11071.64 143.77 54799.39 88888.00 2015-09-21 00:07:32.410 264 11071.63 143.78 54799.34 88888.00 2015-09-21 00:07:32.910 264 11071.60 143.79 54799.32 88888.00 2015-09-21 00:07:33.410 264 11071.59 143.77 54799.28 88888.00 2015-09-21 00:07:33.910 264 11071.55 143.74 54799.23 88888.00 2015-09-21 00:07:34.410 264 11071.52 143.75 54799.21 88888.00 2015-09-21 00:07:34.910 264 11071.47 143.77 54799.18 88888.00 2015-09-21 00:07:35.411 264 11071.48 143.79 54799.23 88888.00 2015-09-21 00:07:35.911 264 11071.47 143.79 54799.22 88888.00 2015-09-21 00:07:36.411 264 11071.43 143.82 54799.26 88888.00 2015-09-21 00:07:36.911 264 11071.39 143.80 54799.14 88888.00 2015-09-21 00:07:37.411 264 11071.33 143.86 54799.05 88888.00 2015-09-21 00:07:37.911 264 11071.25 143.86 54799.07 88888.00 2015-09-21 00:07:38.411 264 11071.18 143.84 54799.07 88888.00 2015-09-21 00:07:38.911 264 11071.20 143.80 54799.05 88888.00 2015-09-21 00:07:39.411 264 11071.13 143.76 54799.13 88888.00 2015-09-21 00:07:39.911 264 11071.08 143.76 54799.16 88888.00 2015-09-21 00:07:40.411 264 11071.11 143.80 54799.17 88888.00 2015-09-21 00:07:40.911 264 11071.10 143.85 54799.12 88888.00 2015-09-21 00:07:41.411 264 11071.06 143.82 54799.09 88888.00 2015-09-21 00:07:41.911 264 11071.02 143.77 54799.10 88888.00 2015-09-21 00:07:42.411 264 11071.05 143.77 54799.03 88888.00 2015-09-21 00:07:42.911 264 11071.02 143.77 54799.04 88888.00 2015-09-21 00:07:43.411 264 11070.96 143.77 54799.00 88888.00 2015-09-21 00:07:43.911 264 11070.99 143.75 54799.04 88888.00 2015-09-21 00:07:44.411 264 11070.97 143.75 54799.06 88888.00 2015-09-21 00:07:44.911 264 11070.95 143.82 54799.10 88888.00 2015-09-21 00:07:45.411 264 11070.87 143.86 54799.09 88888.00 2015-09-21 00:07:45.911 264 11070.89 143.80 54798.99 88888.00 2015-09-21 00:07:46.411 264 11070.86 143.80 54798.95 88888.00 2015-09-21 00:07:46.911 264 11070.80 143.80 54798.97 88888.00 2015-09-21 00:07:47.411 264 11070.79 143.78 54798.95 88888.00 2015-09-21 00:07:47.911 264 11070.83 143.77 54798.89 88888.00 2015-09-21 00:07:48.411 264 11070.79 143.73 54798.87 88888.00 2015-09-21 00:07:48.911 264 11070.76 143.80 54798.79 88888.00 2015-09-21 00:07:49.411 264 11070.71 143.84 54798.80 88888.00 2015-09-21 00:07:49.911 264 11070.61 143.84 54798.78 88888.00 2015-09-21 00:07:50.411 264 11070.60 143.86 54798.72 88888.00 2015-09-21 00:07:50.911 264 11070.59 143.87 54798.64 88888.00 2015-09-21 00:07:51.411 264 11070.58 143.84 54798.68 88888.00 2015-09-21 00:07:51.911 264 11070.55 143.84 54798.73 88888.00 2015-09-21 00:07:52.411 264 11070.52 143.85 54798.70 88888.00 2015-09-21 00:07:52.911 264 11070.47 143.84 54798.60 88888.00 2015-09-21 00:07:53.411 264 11070.37 143.78 54798.56 88888.00 2015-09-21 00:07:53.911 264 11070.33 143.79 54798.62 88888.00 2015-09-21 00:07:54.411 264 11070.28 143.80 54798.65 88888.00 2015-09-21 00:07:54.911 264 11070.23 143.85 54798.66 88888.00 2015-09-21 00:07:55.411 264 11070.19 143.85 54798.66 88888.00 2015-09-21 00:07:55.911 264 11070.17 143.85 54798.64 88888.00 2015-09-21 00:07:56.411 264 11070.08 143.80 54798.57 88888.00 2015-09-21 00:07:56.911 264 11069.98 143.78 54798.62 88888.00 2015-09-21 00:07:57.411 264 11069.93 143.76 54798.61 88888.00 2015-09-21 00:07:57.911 264 11069.90 143.71 54798.63 88888.00 2015-09-21 00:07:58.411 264 11069.92 143.75 54798.63 88888.00 2015-09-21 00:07:58.911 264 11069.85 143.77 54798.59 88888.00 2015-09-21 00:07:59.411 264 11069.80 143.77 54798.56 88888.00 2015-09-21 00:07:59.911 264 11069.66 143.76 54798.64 88888.00 2015-09-21 00:08:00.411 264 11069.60 143.73 54798.66 88888.00 2015-09-21 00:08:00.911 264 11069.55 143.71 54798.56 88888.00 2015-09-21 00:08:01.411 264 11069.56 143.69 54798.54 88888.00 2015-09-21 00:08:01.911 264 11069.45 143.69 54798.62 88888.00 2015-09-21 00:08:02.411 264 11069.37 143.67 54798.64 88888.00 2015-09-21 00:08:02.911 264 11069.32 143.69 54798.64 88888.00 2015-09-21 00:08:03.411 264 11069.28 143.65 54798.65 88888.00 2015-09-21 00:08:03.911 264 11069.22 143.68 54798.65 88888.00 2015-09-21 00:08:04.411 264 11069.16 143.71 54798.66 88888.00 2015-09-21 00:08:04.911 264 11069.09 143.69 54798.77 88888.00 2015-09-21 00:08:05.411 264 11069.02 143.67 54798.73 88888.00 2015-09-21 00:08:05.911 264 11069.00 143.71 54798.72 88888.00 2015-09-21 00:08:06.411 264 11068.98 143.67 54798.73 88888.00 2015-09-21 00:08:06.911 264 11068.98 143.60 54798.79 88888.00 2015-09-21 00:08:07.411 264 11068.87 143.60 54798.74 88888.00 2015-09-21 00:08:07.911 264 11068.76 143.67 54798.74 88888.00 2015-09-21 00:08:08.411 264 11068.69 143.68 54798.72 88888.00 2015-09-21 00:08:08.911 264 11068.66 143.66 54798.57 88888.00 2015-09-21 00:08:09.411 264 11068.61 143.65 54798.59 88888.00 2015-09-21 00:08:09.911 264 11068.51 143.58 54798.61 88888.00 2015-09-21 00:08:10.411 264 11068.45 143.58 54798.68 88888.00 2015-09-21 00:08:10.911 264 11068.43 143.58 54798.70 88888.00 2015-09-21 00:08:11.411 264 11068.34 143.56 54798.70 88888.00 2015-09-21 00:08:11.911 264 11068.27 143.59 54798.66 88888.00 2015-09-21 00:08:12.411 264 11068.25 143.57 54798.62 88888.00 2015-09-21 00:08:12.911 264 11068.22 143.60 54798.59 88888.00 2015-09-21 00:08:13.411 264 11068.19 143.59 54798.59 88888.00 2015-09-21 00:08:13.911 264 11068.07 143.58 54798.77 88888.00 2015-09-21 00:08:14.411 264 11068.06 143.62 54798.69 88888.00 2015-09-21 00:08:14.911 264 11068.08 143.58 54798.52 88888.00 2015-09-21 00:08:15.411 264 11068.04 143.58 54798.54 88888.00 2015-09-21 00:08:15.911 264 11068.01 143.60 54798.61 88888.00 2015-09-21 00:08:16.411 264 11067.96 143.59 54798.65 88888.00 2015-09-21 00:08:16.911 264 11067.98 143.54 54798.60 88888.00 2015-09-21 00:08:17.411 264 11067.88 143.52 54798.63 88888.00 2015-09-21 00:08:17.911 264 11067.85 143.52 54798.56 88888.00 2015-09-21 00:08:18.411 264 11067.86 143.45 54798.47 88888.00 2015-09-21 00:08:18.911 264 11067.82 143.41 54798.52 88888.00 2015-09-21 00:08:19.411 264 11067.77 143.39 54798.54 88888.00 2015-09-21 00:08:19.911 264 11067.71 143.36 54798.47 88888.00 2015-09-21 00:08:20.411 264 11067.68 143.39 54798.48 88888.00 2015-09-21 00:08:20.911 264 11067.67 143.39 54798.47 88888.00 2015-09-21 00:08:21.411 264 11067.62 143.41 54798.45 88888.00 2015-09-21 00:08:21.911 264 11067.62 143.44 54798.37 88888.00 2015-09-21 00:08:22.411 264 11067.60 143.43 54798.37 88888.00 2015-09-21 00:08:22.911 264 11067.52 143.39 54798.35 88888.00 2015-09-21 00:08:23.411 264 11067.52 143.35 54798.29 88888.00 2015-09-21 00:08:23.911 264 11067.47 143.34 54798.24 88888.00 2015-09-21 00:08:24.411 264 11067.47 143.34 54798.34 88888.00 2015-09-21 00:08:24.911 264 11067.40 143.29 54798.39 88888.00 2015-09-21 00:08:25.411 264 11067.34 143.26 54798.26 88888.00 2015-09-21 00:08:25.911 264 11067.33 143.29 54798.25 88888.00 2015-09-21 00:08:26.411 264 11067.28 143.26 54798.35 88888.00 2015-09-21 00:08:26.911 264 11067.21 143.26 54798.31 88888.00 2015-09-21 00:08:27.411 264 11067.23 143.23 54798.16 88888.00 2015-09-21 00:08:27.911 264 11067.25 143.24 54798.14 88888.00 2015-09-21 00:08:28.411 264 11067.23 143.25 54798.02 88888.00 2015-09-21 00:08:28.911 264 11067.20 143.28 54798.03 88888.00 2015-09-21 00:08:29.411 264 11067.19 143.26 54797.99 88888.00 2015-09-21 00:08:29.911 264 11067.15 143.20 54797.93 88888.00 2015-09-21 00:08:30.411 264 11067.12 143.20 54797.87 88888.00 2015-09-21 00:08:30.911 264 11067.16 143.24 54797.84 88888.00 2015-09-21 00:08:31.411 264 11067.14 143.26 54797.82 88888.00 2015-09-21 00:08:31.911 264 11067.19 143.22 54797.80 88888.00 2015-09-21 00:08:32.411 264 11067.15 143.18 54797.80 88888.00 2015-09-21 00:08:32.911 264 11067.20 143.20 54797.81 88888.00 2015-09-21 00:08:33.411 264 11067.19 143.23 54797.70 88888.00 2015-09-21 00:08:33.911 264 11067.13 143.22 54797.69 88888.00 2015-09-21 00:08:34.411 264 11067.09 143.16 54797.60 88888.00 2015-09-21 00:08:34.911 264 11067.09 143.17 54797.52 88888.00 2015-09-21 00:08:35.411 264 11067.10 143.19 54797.56 88888.00 2015-09-21 00:08:35.911 264 11067.02 143.19 54797.55 88888.00 2015-09-21 00:08:36.411 264 11067.03 143.16 54797.52 88888.00 2015-09-21 00:08:36.911 264 11067.08 143.19 54797.42 88888.00 2015-09-21 00:08:37.411 264 11067.07 143.14 54797.33 88888.00 2015-09-21 00:08:37.911 264 11067.05 143.12 54797.31 88888.00 2015-09-21 00:08:38.411 264 11067.00 143.15 54797.28 88888.00 2015-09-21 00:08:38.911 264 11067.03 143.11 54797.15 88888.00 2015-09-21 00:08:39.411 264 11067.03 143.11 54797.07 88888.00 2015-09-21 00:08:39.911 264 11066.97 143.09 54797.03 88888.00 2015-09-21 00:08:40.411 264 11066.97 143.07 54797.02 88888.00 2015-09-21 00:08:40.911 264 11067.02 143.10 54796.93 88888.00 2015-09-21 00:08:41.411 264 11067.07 143.10 54796.88 88888.00 2015-09-21 00:08:41.911 264 11066.97 143.12 54796.85 88888.00 2015-09-21 00:08:42.411 264 11066.91 143.11 54796.81 88888.00 2015-09-21 00:08:42.911 264 11066.92 143.09 54796.79 88888.00 2015-09-21 00:08:43.411 264 11066.94 143.07 54796.75 88888.00 2015-09-21 00:08:43.911 264 11066.95 143.08 54796.56 88888.00 2015-09-21 00:08:44.411 264 11066.94 143.05 54796.54 88888.00 2015-09-21 00:08:44.911 264 11066.97 143.00 54796.52 88888.00 2015-09-21 00:08:45.411 264 11066.93 143.03 54796.45 88888.00 2015-09-21 00:08:45.911 264 11066.93 143.07 54796.33 88888.00 2015-09-21 00:08:46.411 264 11066.91 143.03 54796.31 88888.00 2015-09-21 00:08:46.911 264 11066.86 143.02 54796.28 88888.00 2015-09-21 00:08:47.411 264 11066.87 143.01 54796.23 88888.00 2015-09-21 00:08:47.911 264 11066.83 143.00 54796.17 88888.00 2015-09-21 00:08:48.411 264 11066.79 142.94 54796.16 88888.00 2015-09-21 00:08:48.911 264 11066.77 142.93 54796.17 88888.00 2015-09-21 00:08:49.411 264 11066.81 142.94 54796.15 88888.00 2015-09-21 00:08:49.911 264 11066.82 142.95 54796.05 88888.00 2015-09-21 00:08:50.411 264 11066.82 142.87 54796.05 88888.00 2015-09-21 00:08:50.911 264 11066.76 142.82 54796.02 88888.00 2015-09-21 00:08:51.411 264 11066.73 142.85 54796.02 88888.00 2015-09-21 00:08:51.911 264 11066.70 142.80 54795.98 88888.00 2015-09-21 00:08:52.411 264 11066.76 142.76 54795.90 88888.00 2015-09-21 00:08:52.911 264 11066.76 142.77 54795.79 88888.00 2015-09-21 00:08:53.411 264 11066.76 142.80 54795.79 88888.00 2015-09-21 00:08:53.911 264 11066.76 142.82 54795.80 88888.00 2015-09-21 00:08:54.411 264 11066.76 142.83 54795.66 88888.00 2015-09-21 00:08:54.911 264 11066.73 142.83 54795.67 88888.00 2015-09-21 00:08:55.411 264 11066.76 142.81 54795.55 88888.00 2015-09-21 00:08:55.911 264 11066.82 142.82 54795.40 88888.00 2015-09-21 00:08:56.411 264 11066.81 142.83 54795.29 88888.00 2015-09-21 00:08:56.911 264 11066.81 142.77 54795.30 88888.00 2015-09-21 00:08:57.411 264 11066.78 142.73 54795.36 88888.00 2015-09-21 00:08:57.911 264 11066.79 142.72 54795.37 88888.00 2015-09-21 00:08:58.411 264 11066.83 142.69 54795.20 88888.00 2015-09-21 00:08:58.911 264 11066.88 142.75 54795.12 88888.00 2015-09-21 00:08:59.411 264 11066.86 142.73 54795.13 88888.00 2015-09-21 00:08:59.911 264 11066.79 142.74 54795.09 88888.00 2015-09-21 00:09:00.411 264 11066.81 142.70 54795.04 88888.00 2015-09-21 00:09:00.911 264 11066.83 142.65 54794.98 88888.00 2015-09-21 00:09:01.411 264 11066.86 142.61 54794.92 88888.00 2015-09-21 00:09:01.911 264 11066.84 142.63 54794.91 88888.00 2015-09-21 00:09:02.411 264 11066.87 142.65 54794.84 88888.00 2015-09-21 00:09:02.911 264 11066.88 142.63 54794.73 88888.00 2015-09-21 00:09:03.411 264 11066.88 142.68 54794.73 88888.00 2015-09-21 00:09:03.911 264 11066.87 142.66 54794.69 88888.00 2015-09-21 00:09:04.411 264 11066.83 142.65 54794.58 88888.00 2015-09-21 00:09:04.911 264 11066.81 142.67 54794.51 88888.00 2015-09-21 00:09:05.411 264 11066.82 142.70 54794.36 88888.00 2015-09-21 00:09:05.911 264 11066.87 142.72 54794.28 88888.00 2015-09-21 00:09:06.411 264 11066.84 142.64 54794.27 88888.00 2015-09-21 00:09:06.911 264 11066.84 142.67 54794.27 88888.00 2015-09-21 00:09:07.411 264 11066.84 142.70 54794.25 88888.00 2015-09-21 00:09:07.911 264 11066.86 142.64 54794.12 88888.00 2015-09-21 00:09:08.411 264 11066.83 142.64 54794.04 88888.00 2015-09-21 00:09:08.911 264 11066.82 142.68 54793.98 88888.00 2015-09-21 00:09:09.411 264 11066.88 142.66 54793.97 88888.00 2015-09-21 00:09:09.911 264 11066.87 142.68 54794.04 88888.00 2015-09-21 00:09:10.411 264 11066.88 142.74 54793.92 88888.00 2015-09-21 00:09:10.911 264 11066.91 142.69 54793.86 88888.00 2015-09-21 00:09:11.411 264 11066.89 142.68 54793.77 88888.00 2015-09-21 00:09:11.911 264 11066.89 142.66 54793.65 88888.00 2015-09-21 00:09:12.411 264 11066.89 142.63 54793.55 88888.00 2015-09-21 00:09:12.911 264 11066.89 142.66 54793.51 88888.00 2015-09-21 00:09:13.411 264 11066.87 142.65 54793.48 88888.00 2015-09-21 00:09:13.911 264 11066.86 142.60 54793.43 88888.00 2015-09-21 00:09:14.411 264 11066.83 142.58 54793.33 88888.00 2015-09-21 00:09:14.911 264 11066.83 142.59 54793.24 88888.00 2015-09-21 00:09:15.411 264 11066.88 142.59 54793.21 88888.00 2015-09-21 00:09:15.911 264 11066.89 142.57 54793.27 88888.00 2015-09-21 00:09:16.411 264 11066.87 142.57 54793.24 88888.00 2015-09-21 00:09:16.911 264 11066.88 142.51 54793.17 88888.00 2015-09-21 00:09:17.411 264 11066.98 142.46 54793.09 88888.00 2015-09-21 00:09:17.911 264 11066.92 142.44 54793.00 88888.00 2015-09-21 00:09:18.411 264 11066.93 142.43 54792.96 88888.00 2015-09-21 00:09:18.911 264 11066.98 142.44 54792.94 88888.00 2015-09-21 00:09:19.411 264 11066.97 142.46 54792.82 88888.00 2015-09-21 00:09:19.911 264 11067.02 142.48 54792.82 88888.00 2015-09-21 00:09:20.411 264 11067.03 142.49 54792.76 88888.00 2015-09-21 00:09:20.911 264 11067.05 142.41 54792.60 88888.00 2015-09-21 00:09:21.411 264 11067.03 142.38 54792.52 88888.00 2015-09-21 00:09:21.911 264 11067.08 142.36 54792.47 88888.00 2015-09-21 00:09:22.411 264 11067.10 142.35 54792.42 88888.00 2015-09-21 00:09:22.911 264 11067.13 142.40 54792.45 88888.00 2015-09-21 00:09:23.411 264 11067.14 142.41 54792.35 88888.00 2015-09-21 00:09:23.911 264 11067.09 142.41 54792.34 88888.00 2015-09-21 00:09:24.411 264 11067.15 142.41 54792.28 88888.00 2015-09-21 00:09:24.911 264 11067.15 142.42 54792.23 88888.00 2015-09-21 00:09:25.411 264 11067.18 142.48 54792.10 88888.00 2015-09-21 00:09:25.911 264 11067.19 142.38 54792.02 88888.00 2015-09-21 00:09:26.411 264 11067.20 142.38 54791.94 88888.00 2015-09-21 00:09:26.911 264 11067.24 142.30 54791.86 88888.00 2015-09-21 00:09:27.411 264 11067.25 142.34 54791.90 88888.00 2015-09-21 00:09:27.911 264 11067.25 142.39 54791.85 88888.00 2015-09-21 00:09:28.411 264 11067.26 142.41 54791.76 88888.00 2015-09-21 00:09:28.911 264 11067.28 142.39 54791.68 88888.00 2015-09-21 00:09:29.411 264 11067.29 142.38 54791.56 88888.00 2015-09-21 00:09:29.911 264 11067.28 142.35 54791.54 88888.00 2015-09-21 00:09:30.411 264 11067.26 142.33 54791.43 88888.00 2015-09-21 00:09:30.911 264 11067.28 142.34 54791.35 88888.00 2015-09-21 00:09:31.411 264 11067.24 142.41 54791.45 88888.00 2015-09-21 00:09:31.911 264 11067.28 142.35 54791.28 88888.00 2015-09-21 00:09:32.411 264 11067.28 142.35 54791.20 88888.00 2015-09-21 00:09:32.911 264 11067.24 142.36 54791.19 88888.00 2015-09-21 00:09:33.411 264 11067.29 142.38 54791.09 88888.00 2015-09-21 00:09:33.911 264 11067.26 142.35 54791.06 88888.00 2015-09-21 00:09:34.411 264 11067.25 142.35 54791.45 88888.00 2015-09-21 00:09:34.911 264 11067.29 142.35 54791.43 88888.00 2015-09-21 00:09:35.411 264 11067.31 142.38 54791.28 88888.00 2015-09-21 00:09:35.911 264 11067.33 142.39 54791.09 88888.00 2015-09-21 00:09:36.411 264 11067.36 142.30 54790.72 88888.00 2015-09-21 00:09:36.911 264 11067.42 142.33 54790.63 88888.00 2015-09-21 00:09:37.411 264 11067.46 142.32 54790.56 88888.00 2015-09-21 00:09:37.911 264 11067.45 142.35 54790.53 88888.00 2015-09-21 00:09:38.411 264 11067.45 142.35 54790.46 88888.00 2015-09-21 00:09:38.911 264 11067.50 142.36 54790.44 88888.00 2015-09-21 00:09:39.411 264 11067.51 142.38 54790.35 88888.00 2015-09-21 00:09:39.911 264 11067.52 142.39 54790.53 88888.00 2015-09-21 00:09:40.411 264 11067.50 142.39 54790.73 88888.00 2015-09-21 00:09:40.911 264 11067.54 142.44 54790.56 88888.00 2015-09-21 00:09:41.411 264 11067.59 142.43 54790.03 88888.00 2015-09-21 00:09:41.911 264 11067.67 142.36 54789.71 88888.00 2015-09-21 00:09:42.411 264 11067.68 142.42 54789.68 88888.00 2015-09-21 00:09:42.911 264 11067.67 142.46 54789.96 88888.00 2015-09-21 00:09:43.411 264 11067.65 142.41 54789.78 88888.00 2015-09-21 00:09:43.911 264 11067.70 142.46 54789.59 88888.00 2015-09-21 00:09:44.411 264 11067.76 142.44 54789.57 88888.00 2015-09-21 00:09:44.911 264 11067.80 142.36 54789.48 88888.00 2015-09-21 00:09:45.411 264 11067.83 142.34 54789.38 88888.00 2015-09-21 00:09:45.911 264 11067.86 142.43 54789.34 88888.00 2015-09-21 00:09:46.411 264 11067.87 142.43 54789.31 88888.00 2015-09-21 00:09:46.911 264 11067.87 142.36 54789.23 88888.00 2015-09-21 00:09:47.411 264 11067.83 142.27 54789.17 88888.00 2015-09-21 00:09:47.911 264 11067.83 142.33 54789.26 88888.00 2015-09-21 00:09:48.411 264 11067.86 142.36 54789.47 88888.00 2015-09-21 00:09:48.911 264 11067.91 142.33 54789.42 88888.00 2015-09-21 00:09:49.411 264 11067.89 142.23 54789.27 88888.00 2015-09-21 00:09:49.911 264 11067.92 142.26 54789.03 88888.00 2015-09-21 00:09:50.411 264 11068.02 142.26 54788.55 88888.00 2015-09-21 00:09:50.911 264 11068.04 142.23 54788.42 88888.00 2015-09-21 00:09:51.411 264 11068.03 142.22 54788.35 88888.00 2015-09-21 00:09:51.911 264 11068.08 142.19 54788.25 88888.00 2015-09-21 00:09:52.411 264 11068.07 142.24 54788.33 88888.00 2015-09-21 00:09:52.911 264 11068.04 142.25 54788.31 88888.00 2015-09-21 00:09:53.411 264 11068.09 142.27 54788.18 88888.00 2015-09-21 00:09:53.911 264 11068.10 142.27 54788.14 88888.00 2015-09-21 00:09:54.411 264 11068.07 142.30 54788.11 88888.00 2015-09-21 00:09:54.911 264 11068.02 142.40 54788.01 88888.00 2015-09-21 00:09:55.411 264 11067.92 142.46 54788.14 88888.00 2015-09-21 00:09:55.911 264 11067.92 142.46 54787.98 88888.00 2015-09-21 00:09:56.411 264 11067.92 142.39 54787.70 88888.00 2015-09-21 00:09:56.911 264 11067.85 142.34 54787.69 88888.00 2015-09-21 00:09:57.411 264 11067.80 142.24 54787.65 88888.00 2015-09-21 00:09:57.911 264 11067.76 142.19 54787.63 88888.00 2015-09-21 00:09:58.411 264 11067.75 142.11 54787.66 88888.00 2015-09-21 00:09:58.911 264 11067.75 142.09 54787.67 88888.00 2015-09-21 00:09:59.411 264 11067.73 142.07 54787.59 88888.00 2015-09-21 00:09:59.911 264 11067.75 142.06 54787.52 88888.00 2015-09-21 00:10:00.411 264 11067.78 141.98 54787.42 88888.00 2015-09-21 00:10:00.911 264 11067.85 141.99 54787.41 88888.00 2015-09-21 00:10:01.411 264 11067.87 142.02 54787.41 88888.00 2015-09-21 00:10:01.911 264 11067.88 141.97 54787.41 88888.00 2015-09-21 00:10:02.411 264 11067.87 141.97 54787.40 88888.00 2015-09-21 00:10:02.911 264 11067.86 141.94 54787.35 88888.00 2015-09-21 00:10:03.411 264 11067.89 141.91 54787.24 88888.00 2015-09-21 00:10:03.911 264 11067.94 141.91 54787.17 88888.00 2015-09-21 00:10:04.411 264 11067.93 141.84 54787.15 88888.00 2015-09-21 00:10:04.911 264 11067.93 141.76 54787.10 88888.00 2015-09-21 00:10:05.411 264 11067.92 141.72 54787.07 88888.00 2015-09-21 00:10:05.911 264 11067.86 141.73 54787.00 88888.00 2015-09-21 00:10:06.411 264 11067.92 141.74 54787.02 88888.00 2015-09-21 00:10:06.911 264 11067.92 141.67 54786.98 88888.00 2015-09-21 00:10:07.411 264 11067.92 141.68 54786.97 88888.00 2015-09-21 00:10:07.911 264 11067.93 141.68 54786.91 88888.00 2015-09-21 00:10:08.411 264 11067.97 141.65 54786.89 88888.00 2015-09-21 00:10:08.911 264 11067.98 141.62 54786.91 88888.00 2015-09-21 00:10:09.411 264 11068.01 141.57 54786.97 88888.00 2015-09-21 00:10:09.911 264 11067.99 141.48 54787.16 88888.00 2015-09-21 00:10:10.411 264 11067.98 141.43 54787.32 88888.00 2015-09-21 00:10:10.911 264 11067.96 141.40 54787.23 88888.00 2015-09-21 00:10:11.411 264 11067.97 141.34 54787.04 88888.00 2015-09-21 00:10:11.911 264 11068.02 141.32 54786.89 88888.00 2015-09-21 00:10:12.411 264 11068.04 141.31 54786.88 88888.00 2015-09-21 00:10:12.911 264 11068.02 141.24 54786.85 88888.00 2015-09-21 00:10:13.411 264 11068.07 141.23 54786.60 88888.00 2015-09-21 00:10:13.911 264 11068.15 141.22 54786.14 88888.00 2015-09-21 00:10:14.411 264 11068.20 141.14 54785.97 88888.00 2015-09-21 00:10:14.911 264 11068.28 141.12 54785.56 88888.00 2015-09-21 00:10:15.411 264 11068.27 141.16 54785.66 88888.00 2015-09-21 00:10:15.911 264 11068.22 141.06 54786.02 88888.00 2015-09-21 00:10:16.411 264 11068.25 141.01 54785.98 88888.00 2015-09-21 00:10:16.911 264 11068.30 141.01 54786.00 88888.00 2015-09-21 00:10:17.411 264 11068.33 140.99 54785.99 88888.00 2015-09-21 00:10:17.911 264 11068.38 141.00 54785.88 88888.00 2015-09-21 00:10:18.411 264 11068.35 140.97 54785.83 88888.00 2015-09-21 00:10:18.911 264 11068.36 140.92 54785.82 88888.00 2015-09-21 00:10:19.411 264 11068.40 140.90 54785.71 88888.00 2015-09-21 00:10:19.911 264 11068.45 140.87 54785.67 88888.00 2015-09-21 00:10:20.411 264 11068.53 140.90 54785.58 88888.00 2015-09-21 00:10:20.911 264 11068.54 140.92 54785.56 88888.00 2015-09-21 00:10:21.411 264 11068.53 140.91 54785.64 88888.00 2015-09-21 00:10:21.911 264 11068.51 140.86 54785.61 88888.00 2015-09-21 00:10:22.411 264 11068.53 140.84 54785.55 88888.00 2015-09-21 00:10:22.911 264 11068.56 140.86 54785.49 88888.00 2015-09-21 00:10:23.411 264 11068.61 140.83 54785.48 88888.00 2015-09-21 00:10:23.911 264 11068.65 140.80 54785.53 88888.00 2015-09-21 00:10:24.411 264 11068.67 140.78 54785.54 88888.00 2015-09-21 00:10:24.911 264 11068.71 140.74 54785.41 88888.00 2015-09-21 00:10:25.411 264 11068.72 140.81 54785.39 88888.00 2015-09-21 00:10:25.911 264 11068.69 140.81 54785.35 88888.00 2015-09-21 00:10:26.411 264 11068.72 140.75 54785.23 88888.00 2015-09-21 00:10:26.911 264 11068.71 140.70 54785.23 88888.00 2015-09-21 00:10:27.411 264 11068.71 140.66 54785.19 88888.00 2015-09-21 00:10:27.911 264 11068.65 140.69 54785.07 88888.00 2015-09-21 00:10:28.411 264 11068.59 140.67 54784.95 88888.00 2015-09-21 00:10:28.911 264 11068.59 140.61 54784.85 88888.00 2015-09-21 00:10:29.411 264 11068.61 140.52 54784.80 88888.00 2015-09-21 00:10:29.911 264 11068.57 140.48 54784.73 88888.00 2015-09-21 00:10:30.411 264 11068.60 140.47 54784.66 88888.00 2015-09-21 00:10:30.911 264 11068.56 140.41 54784.66 88888.00 2015-09-21 00:10:31.411 264 11068.59 140.37 54784.60 88888.00 2015-09-21 00:10:31.911 264 11068.56 140.27 54784.65 88888.00 2015-09-21 00:10:32.411 264 11068.57 140.22 54784.75 88888.00 2015-09-21 00:10:32.911 264 11068.57 140.15 54784.42 88888.00 2015-09-21 00:10:33.411 264 11068.62 140.08 54784.17 88888.00 2015-09-21 00:10:33.911 264 11068.60 140.08 54784.07 88888.00 2015-09-21 00:10:34.411 264 11068.71 139.94 54784.03 88888.00 2015-09-21 00:10:34.911 264 11068.71 139.83 54783.98 88888.00 2015-09-21 00:10:35.411 264 11068.77 139.81 54783.89 88888.00 2015-09-21 00:10:35.911 264 11068.83 139.71 54783.80 88888.00 2015-09-21 00:10:36.411 264 11068.90 139.66 54783.66 88888.00 2015-09-21 00:10:36.911 264 11069.04 139.60 54783.60 88888.00 2015-09-21 00:10:37.411 264 11069.14 139.56 54783.54 88888.00 2015-09-21 00:10:37.911 264 11069.24 139.57 54783.42 88888.00 2015-09-21 00:10:38.411 264 11069.32 139.60 54783.43 88888.00 2015-09-21 00:10:38.911 264 11069.46 139.61 54783.34 88888.00 2015-09-21 00:10:39.411 264 11069.60 139.60 54783.21 88888.00 2015-09-21 00:10:39.911 264 11069.72 139.66 54783.08 88888.00 2015-09-21 00:10:40.411 264 11069.74 139.80 54782.96 88888.00 2015-09-21 00:10:40.911 264 11069.89 139.94 54783.00 88888.00 2015-09-21 00:10:41.411 264 11069.91 140.14 54782.93 88888.00 2015-09-21 00:10:41.911 264 11069.85 140.46 54782.73 88888.00 2015-09-21 00:10:42.411 264 11069.77 140.66 54782.77 88888.00 2015-09-21 00:10:42.911 264 11069.61 140.89 54783.13 88888.00 2015-09-21 00:10:43.411 264 11069.48 141.06 54782.77 88888.00 2015-09-21 00:10:43.911 264 11069.32 141.20 54782.38 88888.00 2015-09-21 00:10:44.411 264 11069.16 141.28 54782.28 88888.00 2015-09-21 00:10:44.911 264 11068.96 141.31 54782.24 88888.00 2015-09-21 00:10:45.411 264 11068.69 141.30 54782.25 88888.00 2015-09-21 00:10:45.911 264 11068.46 141.21 54782.25 88888.00 2015-09-21 00:10:46.411 264 11068.31 141.01 54782.22 88888.00 2015-09-21 00:10:46.911 264 11068.25 140.81 54782.17 88888.00 2015-09-21 00:10:47.411 264 11068.23 140.66 54782.22 88888.00 2015-09-21 00:10:47.911 264 11068.30 140.63 54782.17 88888.00 2015-09-21 00:10:48.411 264 11068.35 140.55 54782.04 88888.00 2015-09-21 00:10:48.911 264 11068.45 140.58 54782.00 88888.00 2015-09-21 00:10:49.411 264 11068.50 140.52 54781.88 88888.00 2015-09-21 00:10:49.911 264 11068.56 140.46 54781.85 88888.00 2015-09-21 00:10:50.411 264 11068.57 140.40 54781.80 88888.00 2015-09-21 00:10:50.911 264 11068.56 140.39 54781.80 88888.00 2015-09-21 00:10:51.411 264 11068.54 140.35 54781.71 88888.00 2015-09-21 00:10:51.911 264 11068.53 140.30 54781.59 88888.00 2015-09-21 00:10:52.411 264 11068.56 140.27 54781.51 88888.00 2015-09-21 00:10:52.911 264 11068.59 140.19 54781.44 88888.00 2015-09-21 00:10:53.411 264 11068.59 140.14 54781.42 88888.00 2015-09-21 00:10:53.911 264 11068.60 140.11 54781.28 88888.00 2015-09-21 00:10:54.411 264 11068.61 140.06 54781.19 88888.00 2015-09-21 00:10:54.911 264 11068.61 140.06 54781.11 88888.00 2015-09-21 00:10:55.411 264 11068.62 139.99 54781.02 88888.00 2015-09-21 00:10:55.911 264 11068.65 139.95 54780.94 88888.00 2015-09-21 00:10:56.411 264 11068.57 139.93 54780.87 88888.00 2015-09-21 00:10:56.911 264 11068.57 139.90 54780.77 88888.00 2015-09-21 00:10:57.411 264 11068.51 139.87 54780.73 88888.00 2015-09-21 00:10:57.911 264 11068.51 139.78 54780.68 88888.00 2015-09-21 00:10:58.411 264 11068.54 139.73 54780.65 88888.00 2015-09-21 00:10:58.911 264 11068.57 139.66 54780.63 88888.00 2015-09-21 00:10:59.411 264 11068.61 139.62 54780.56 88888.00 2015-09-21 00:10:59.911 264 11068.66 139.55 54780.54 88888.00 2015-09-21 00:11:00.412 264 11068.64 139.46 54780.47 88888.00 2015-09-21 00:11:00.912 264 11068.61 139.40 54780.46 88888.00 2015-09-21 00:11:01.412 264 11068.65 139.37 54780.41 88888.00 2015-09-21 00:11:01.912 264 11068.67 139.36 54780.44 88888.00 2015-09-21 00:11:02.412 264 11068.67 139.32 54780.33 88888.00 2015-09-21 00:11:02.912 264 11068.66 139.28 54780.33 88888.00 2015-09-21 00:11:03.412 264 11068.64 139.26 54780.21 88888.00 2015-09-21 00:11:03.912 264 11068.71 139.18 54780.17 88888.00 2015-09-21 00:11:04.412 264 11068.70 139.12 54780.22 88888.00 2015-09-21 00:11:04.912 264 11068.67 139.09 54780.17 88888.00 2015-09-21 00:11:05.412 264 11068.71 139.02 54780.10 88888.00 2015-09-21 00:11:05.912 264 11068.75 138.96 54780.07 88888.00 2015-09-21 00:11:06.412 264 11068.80 138.88 54779.94 88888.00 2015-09-21 00:11:06.912 264 11068.81 138.84 54779.97 88888.00 2015-09-21 00:11:07.412 264 11068.81 138.80 54779.93 88888.00 2015-09-21 00:11:07.912 264 11068.87 138.77 54779.79 88888.00 2015-09-21 00:11:08.412 264 11068.88 138.70 54779.78 88888.00 2015-09-21 00:11:08.912 264 11068.91 138.64 54779.79 88888.00 2015-09-21 00:11:09.412 264 11068.93 138.61 54779.77 88888.00 2015-09-21 00:11:09.912 264 11068.95 138.60 54779.69 88888.00 2015-09-21 00:11:10.412 264 11068.98 138.49 54779.60 88888.00 2015-09-21 00:11:10.912 264 11068.98 138.46 54779.62 88888.00 2015-09-21 00:11:11.412 264 11068.91 138.34 54779.62 88888.00 2015-09-21 00:11:11.912 264 11068.95 138.30 54779.60 88888.00 2015-09-21 00:11:12.412 264 11068.97 138.19 54779.58 88888.00 2015-09-21 00:11:12.912 264 11069.00 138.16 54779.50 88888.00 2015-09-21 00:11:13.412 264 11069.08 138.11 54779.40 88888.00 2015-09-21 00:11:13.912 264 11069.17 138.03 54779.39 88888.00 2015-09-21 00:11:14.412 264 11069.17 137.97 54779.33 88888.00 2015-09-21 00:11:14.912 264 11069.16 137.95 54779.25 88888.00 2015-09-21 00:11:15.412 264 11069.17 137.90 54779.14 88888.00 2015-09-21 00:11:15.912 264 11069.21 137.86 54779.09 88888.00 2015-09-21 00:11:16.412 264 11069.27 137.84 54779.04 88888.00 2015-09-21 00:11:16.912 264 11069.30 137.77 54778.95 88888.00 2015-09-21 00:11:17.412 264 11069.30 137.76 54778.90 88888.00 2015-09-21 00:11:17.912 264 11069.33 137.66 54778.79 88888.00 2015-09-21 00:11:18.412 264 11069.42 137.66 54778.75 88888.00 2015-09-21 00:11:18.912 264 11069.44 137.52 54778.80 88888.00 2015-09-21 00:11:19.412 264 11069.51 137.44 54778.87 88888.00 2015-09-21 00:11:19.912 264 11069.55 137.35 54778.92 88888.00 2015-09-21 00:11:20.412 264 11069.58 137.35 54778.83 88888.00 2015-09-21 00:11:20.912 264 11069.56 137.26 54778.53 88888.00 2015-09-21 00:11:21.412 264 11069.63 137.21 54778.61 88888.00 2015-09-21 00:11:21.912 264 11069.64 137.19 54778.82 88888.00 2015-09-21 00:11:22.412 264 11069.71 137.16 54778.73 88888.00 2015-09-21 00:11:22.912 264 11069.79 137.08 54778.36 88888.00 2015-09-21 00:11:23.412 264 11069.86 136.98 54778.26 88888.00 2015-09-21 00:11:23.912 264 11069.91 136.97 54778.14 88888.00 2015-09-21 00:11:24.412 264 11069.91 136.89 54778.05 88888.00 2015-09-21 00:11:24.912 264 11069.98 136.82 54778.12 88888.00 2015-09-21 00:11:25.412 264 11070.06 136.74 54778.25 88888.00 2015-09-21 00:11:25.912 264 11070.15 136.65 54778.22 88888.00 2015-09-21 00:11:26.412 264 11070.17 136.52 54778.16 88888.00 2015-09-21 00:11:26.912 264 11070.29 136.43 54778.18 88888.00 2015-09-21 00:11:27.412 264 11070.37 136.33 54778.11 88888.00 2015-09-21 00:11:27.912 264 11070.40 136.26 54778.02 88888.00 2015-09-21 00:11:28.412 264 11070.42 136.16 54777.98 88888.00 2015-09-21 00:11:28.912 264 11070.40 136.13 54778.00 88888.00 2015-09-21 00:11:29.412 264 11070.47 136.04 54777.96 88888.00 2015-09-21 00:11:29.912 264 11070.47 135.99 54777.90 88888.00 2015-09-21 00:11:30.412 264 11070.47 135.88 54777.86 88888.00 2015-09-21 00:11:30.912 264 11070.44 135.82 54777.86 88888.00 2015-09-21 00:11:31.412 264 11070.47 135.76 54778.16 88888.00 2015-09-21 00:11:31.912 264 11070.49 135.66 54778.27 88888.00 2015-09-21 00:11:32.412 264 11070.50 135.57 54778.18 88888.00 2015-09-21 00:11:32.912 264 11070.50 135.46 54778.01 88888.00 2015-09-21 00:11:33.412 264 11070.60 135.33 54777.70 88888.00 2015-09-21 00:11:33.912 264 11070.65 135.30 54777.48 88888.00 2015-09-21 00:11:34.412 264 11070.65 135.21 54777.41 88888.00 2015-09-21 00:11:34.912 264 11070.76 135.12 54777.45 88888.00 2015-09-21 00:11:35.412 264 11070.81 134.98 54777.51 88888.00 2015-09-21 00:11:35.912 264 11070.81 134.98 54777.45 88888.00 2015-09-21 00:11:36.412 264 11070.83 134.92 54777.47 88888.00 2015-09-21 00:11:36.912 264 11070.86 134.82 54777.45 88888.00 2015-09-21 00:11:37.412 264 11070.85 134.73 54777.41 88888.00 2015-09-21 00:11:37.912 264 11070.85 134.65 54777.39 88888.00 2015-09-21 00:11:38.412 264 11070.87 134.58 54777.37 88888.00 2015-09-21 00:11:38.912 264 11070.94 134.56 54777.40 88888.00 2015-09-21 00:11:39.412 264 11070.91 134.46 54777.30 88888.00 2015-09-21 00:11:39.912 264 11071.00 134.39 54777.26 88888.00 2015-09-21 00:11:40.412 264 11071.06 134.38 54777.25 88888.00 2015-09-21 00:11:40.912 264 11071.06 134.23 54777.15 88888.00 2015-09-21 00:11:41.412 264 11071.05 134.17 54777.21 88888.00 2015-09-21 00:11:41.912 264 11071.10 134.13 54777.20 88888.00 2015-09-21 00:11:42.412 264 11071.20 133.99 54777.16 88888.00 2015-09-21 00:11:42.912 264 11071.23 133.91 54777.17 88888.00 2015-09-21 00:11:43.412 264 11071.28 133.86 54777.21 88888.00 2015-09-21 00:11:43.912 264 11071.30 133.73 54777.16 88888.00 2015-09-21 00:11:44.412 264 11071.30 133.69 54777.13 88888.00 2015-09-21 00:11:44.912 264 11071.34 133.70 54777.02 88888.00 2015-09-21 00:11:45.412 264 11071.41 133.64 54776.97 88888.00 2015-09-21 00:11:45.912 264 11071.38 133.52 54776.96 88888.00 2015-09-21 00:11:46.412 264 11071.44 133.43 54776.98 88888.00 2015-09-21 00:11:46.912 264 11071.46 133.40 54776.93 88888.00 2015-09-21 00:11:47.412 264 11071.53 133.43 54776.86 88888.00 2015-09-21 00:11:47.912 264 11071.48 133.32 54776.81 88888.00 2015-09-21 00:11:48.412 264 11071.51 133.23 54776.73 88888.00 2015-09-21 00:11:48.912 264 11071.54 133.21 54776.77 88888.00 2015-09-21 00:11:49.412 264 11071.57 133.15 54776.80 88888.00 2015-09-21 00:11:49.912 264 11071.64 133.07 54776.76 88888.00 2015-09-21 00:11:50.412 264 11071.67 133.05 54776.79 88888.00 2015-09-21 00:11:50.912 264 11071.64 132.98 54776.67 88888.00 2015-09-21 00:11:51.412 264 11071.64 132.92 54776.58 88888.00 2015-09-21 00:11:51.912 264 11071.65 132.86 54776.51 88888.00 2015-09-21 00:11:52.412 264 11071.60 132.86 54776.55 88888.00 2015-09-21 00:11:52.912 264 11071.58 132.84 54776.59 88888.00 2015-09-21 00:11:53.412 264 11071.58 132.78 54776.61 88888.00 2015-09-21 00:11:53.912 264 11071.59 132.77 54776.66 88888.00 2015-09-21 00:11:54.412 264 11071.58 132.68 54776.61 88888.00 2015-09-21 00:11:54.912 264 11071.52 132.59 54776.55 88888.00 2015-09-21 00:11:55.412 264 11071.51 132.56 54776.51 88888.00 2015-09-21 00:11:55.912 264 11071.57 132.53 54776.35 88888.00 2015-09-21 00:11:56.412 264 11071.60 132.45 54776.35 88888.00 2015-09-21 00:11:56.912 264 11071.60 132.44 54776.35 88888.00 2015-09-21 00:11:57.412 264 11071.63 132.45 54776.34 88888.00 2015-09-21 00:11:57.912 264 11071.59 132.35 54776.45 88888.00 2015-09-21 00:11:58.412 264 11071.53 132.28 54776.58 88888.00 2015-09-21 00:11:58.912 264 11071.47 132.27 54776.85 88888.00 2015-09-21 00:11:59.412 264 11071.52 132.18 54776.40 88888.00 2015-09-21 00:11:59.912 264 11071.53 132.13 54776.01 88888.00 2015-09-21 00:12:00.412 264 11071.55 132.12 54776.08 88888.00 2015-09-21 00:12:00.912 264 11071.54 132.12 54776.15 88888.00 2015-09-21 00:12:01.412 264 11071.51 132.10 54776.08 88888.00 2015-09-21 00:12:01.912 264 11071.46 132.01 54776.07 88888.00 2015-09-21 00:12:02.412 264 11071.39 131.95 54775.98 88888.00 2015-09-21 00:12:02.912 264 11071.38 131.95 54775.85 88888.00 2015-09-21 00:12:03.412 264 11071.32 131.93 54775.97 88888.00 2015-09-21 00:12:03.912 264 11071.34 131.84 54775.94 88888.00 2015-09-21 00:12:04.412 264 11071.30 131.71 54775.88 88888.00 2015-09-21 00:12:04.912 264 11071.22 131.69 54775.94 88888.00 2015-09-21 00:12:05.412 264 11071.25 131.61 54775.94 88888.00 2015-09-21 00:12:05.912 264 11071.22 131.55 54775.94 88888.00 2015-09-21 00:12:06.412 264 11071.21 131.53 54776.03 88888.00 2015-09-21 00:12:06.912 264 11071.22 131.49 54776.08 88888.00 2015-09-21 00:12:07.412 264 11071.13 131.37 54776.07 88888.00 2015-09-21 00:12:07.912 264 11071.08 131.26 54776.06 88888.00 2015-09-21 00:12:08.412 264 11071.07 131.19 54776.01 88888.00 2015-09-21 00:12:08.912 264 11071.06 131.12 54776.02 88888.00 2015-09-21 00:12:09.412 264 11071.01 131.02 54776.07 88888.00 2015-09-21 00:12:09.912 264 11070.94 130.99 54776.28 88888.00 2015-09-21 00:12:10.412 264 11070.89 130.93 54776.62 88888.00 2015-09-21 00:12:10.912 264 11070.89 130.87 54776.52 88888.00 2015-09-21 00:12:11.412 264 11070.95 130.84 54776.14 88888.00 2015-09-21 00:12:11.912 264 11070.91 130.75 54776.03 88888.00 2015-09-21 00:12:12.412 264 11070.90 130.64 54776.06 88888.00 2015-09-21 00:12:12.912 264 11070.83 130.57 54776.03 88888.00 2015-09-21 00:12:13.412 264 11070.83 130.45 54776.03 88888.00 2015-09-21 00:12:13.912 264 11070.83 130.37 54776.08 88888.00 2015-09-21 00:12:14.412 264 11070.81 130.31 54776.08 88888.00 2015-09-21 00:12:14.912 264 11070.86 130.25 54776.10 88888.00 2015-09-21 00:12:15.412 264 11070.86 130.16 54776.12 88888.00 2015-09-21 00:12:15.912 264 11070.86 130.07 54776.16 88888.00 2015-09-21 00:12:16.412 264 11070.80 129.97 54776.21 88888.00 2015-09-21 00:12:16.912 264 11070.80 129.88 54776.27 88888.00 2015-09-21 00:12:17.412 264 11070.85 129.80 54776.24 88888.00 2015-09-21 00:12:17.912 264 11070.81 129.74 54776.26 88888.00 2015-09-21 00:12:18.412 264 11070.78 129.71 54776.33 88888.00 2015-09-21 00:12:18.912 264 11070.79 129.65 54776.38 88888.00 2015-09-21 00:12:19.412 264 11070.79 129.54 54776.44 88888.00 2015-09-21 00:12:19.912 264 11070.79 129.43 54776.42 88888.00 2015-09-21 00:12:20.412 264 11070.78 129.35 54776.44 88888.00 2015-09-21 00:12:20.912 264 11070.83 129.26 54776.50 88888.00 2015-09-21 00:12:21.412 264 11070.85 129.23 54776.51 88888.00 2015-09-21 00:12:21.912 264 11070.86 129.15 54776.51 88888.00 2015-09-21 00:12:22.412 264 11070.80 129.07 54776.58 88888.00 2015-09-21 00:12:22.912 264 11070.76 128.97 54776.62 88888.00 2015-09-21 00:12:23.412 264 11070.79 128.92 54776.63 88888.00 2015-09-21 00:12:23.912 264 11070.81 128.83 54776.76 88888.00 2015-09-21 00:12:24.412 264 11070.76 128.70 54776.79 88888.00 2015-09-21 00:12:24.912 264 11070.74 128.58 54776.78 88888.00 2015-09-21 00:12:25.412 264 11070.75 128.49 54776.78 88888.00 2015-09-21 00:12:25.912 264 11070.76 128.46 54776.77 88888.00 2015-09-21 00:12:26.412 264 11070.75 128.41 54776.93 88888.00 2015-09-21 00:12:26.912 264 11070.73 128.34 54777.07 88888.00 2015-09-21 00:12:27.412 264 11070.80 128.27 54776.99 88888.00 2015-09-21 00:12:27.912 264 11070.84 128.21 54776.93 88888.00 2015-09-21 00:12:28.412 264 11070.83 128.12 54776.85 88888.00 2015-09-21 00:12:28.912 264 11070.84 128.07 54776.88 88888.00 2015-09-21 00:12:29.412 264 11070.84 127.97 54776.94 88888.00 2015-09-21 00:12:29.912 264 11070.80 127.91 54777.11 88888.00 2015-09-21 00:12:30.412 264 11070.83 127.83 54777.16 88888.00 2015-09-21 00:12:30.912 264 11070.86 127.72 54777.25 88888.00 2015-09-21 00:12:31.412 264 11070.87 127.69 54777.24 88888.00 2015-09-21 00:12:31.912 264 11070.91 127.58 54777.23 88888.00 2015-09-21 00:12:32.412 264 11070.89 127.53 54777.28 88888.00 2015-09-21 00:12:32.912 264 11070.89 127.44 54777.23 88888.00 2015-09-21 00:12:33.412 264 11070.86 127.36 54777.33 88888.00 2015-09-21 00:12:33.912 264 11070.80 127.23 54777.34 88888.00 2015-09-21 00:12:34.412 264 11070.84 127.18 54777.38 88888.00 2015-09-21 00:12:34.912 264 11070.84 127.15 54777.32 88888.00 2015-09-21 00:12:35.412 264 11070.85 127.10 54777.37 88888.00 2015-09-21 00:12:35.912 264 11070.83 127.01 54777.42 88888.00 2015-09-21 00:12:36.412 264 11070.85 126.92 54777.50 88888.00 2015-09-21 00:12:36.912 264 11070.89 126.86 54777.49 88888.00 2015-09-21 00:12:37.412 264 11070.85 126.81 54777.59 88888.00 2015-09-21 00:12:37.912 264 11070.81 126.76 54777.59 88888.00 2015-09-21 00:12:38.412 264 11070.81 126.68 54777.65 88888.00 2015-09-21 00:12:38.912 264 11070.81 126.64 54777.78 88888.00 2015-09-21 00:12:39.412 264 11070.83 126.60 54777.93 88888.00 2015-09-21 00:12:39.912 264 11070.80 126.47 54777.93 88888.00 2015-09-21 00:12:40.412 264 11070.73 126.39 54777.93 88888.00 2015-09-21 00:12:40.912 264 11070.70 126.31 54777.92 88888.00 2015-09-21 00:12:41.412 264 11070.66 126.23 54778.02 88888.00 2015-09-21 00:12:41.912 264 11070.68 126.10 54778.03 88888.00 2015-09-21 00:12:42.412 264 11070.64 126.05 54778.13 88888.00 2015-09-21 00:12:42.912 264 11070.64 126.01 54778.16 88888.00 2015-09-21 00:12:43.412 264 11070.61 125.94 54778.22 88888.00 2015-09-21 00:12:43.912 264 11070.63 125.87 54778.29 88888.00 2015-09-21 00:12:44.412 264 11070.64 125.76 54778.39 88888.00 2015-09-21 00:12:44.912 264 11070.59 125.68 54778.47 88888.00 2015-09-21 00:12:45.412 264 11070.50 125.57 54778.56 88888.00 2015-09-21 00:12:45.912 264 11070.52 125.52 54778.45 88888.00 2015-09-21 00:12:46.412 264 11070.54 125.47 54778.48 88888.00 2015-09-21 00:12:46.912 264 11070.53 125.41 54778.61 88888.00 2015-09-21 00:12:47.412 264 11070.54 125.29 54778.61 88888.00 2015-09-21 00:12:47.912 264 11070.47 125.25 54778.64 88888.00 2015-09-21 00:12:48.412 264 11070.52 125.20 54778.70 88888.00 2015-09-21 00:12:48.912 264 11070.52 125.17 54778.79 88888.00 2015-09-21 00:12:49.412 264 11070.47 125.11 54778.86 88888.00 2015-09-21 00:12:49.912 264 11070.47 125.02 54778.89 88888.00 2015-09-21 00:12:50.412 264 11070.45 124.93 54778.97 88888.00 2015-09-21 00:12:50.912 264 11070.43 124.86 54779.05 88888.00 2015-09-21 00:12:51.412 264 11070.37 124.75 54779.15 88888.00 2015-09-21 00:12:51.912 264 11070.44 124.64 54779.15 88888.00 2015-09-21 00:12:52.412 264 11070.48 124.60 54779.07 88888.00 2015-09-21 00:12:52.912 264 11070.45 124.52 54779.09 88888.00 2015-09-21 00:12:53.412 264 11070.42 124.44 54779.28 88888.00 2015-09-21 00:12:53.912 264 11070.43 124.36 54779.38 88888.00 2015-09-21 00:12:54.412 264 11070.39 124.34 54779.41 88888.00 2015-09-21 00:12:54.912 264 11070.37 124.27 54779.44 88888.00 2015-09-21 00:12:55.412 264 11070.37 124.16 54779.54 88888.00 2015-09-21 00:12:55.912 264 11070.39 124.05 54779.61 88888.00 2015-09-21 00:12:56.412 264 11070.43 123.98 54779.69 88888.00 2015-09-21 00:12:56.912 264 11070.44 123.86 54779.83 88888.00 2015-09-21 00:12:57.412 264 11070.40 123.73 54779.86 88888.00 2015-09-21 00:12:57.912 264 11070.33 123.68 54779.86 88888.00 2015-09-21 00:12:58.412 264 11070.34 123.59 54779.93 88888.00 2015-09-21 00:12:58.912 264 11070.38 123.47 54779.95 88888.00 2015-09-21 00:12:59.412 264 11070.42 123.40 54779.96 88888.00 2015-09-21 00:12:59.912 264 11070.40 123.36 54780.09 88888.00 2015-09-21 00:13:00.412 264 11070.42 123.30 54780.17 88888.00 2015-09-21 00:13:00.912 264 11070.39 123.15 54780.27 88888.00 2015-09-21 00:13:01.412 264 11070.39 123.06 54780.26 88888.00 2015-09-21 00:13:01.912 264 11070.39 122.99 54780.29 88888.00 2015-09-21 00:13:02.412 264 11070.40 122.95 54780.27 88888.00 2015-09-21 00:13:02.912 264 11070.36 122.91 54780.38 88888.00 2015-09-21 00:13:03.412 264 11070.31 122.82 54780.46 88888.00 2015-09-21 00:13:03.912 264 11070.31 122.79 54780.52 88888.00 2015-09-21 00:13:04.412 264 11070.27 122.70 54780.59 88888.00 2015-09-21 00:13:04.912 264 11070.33 122.58 54780.66 88888.00 2015-09-21 00:13:05.412 264 11070.34 122.54 54780.68 88888.00 2015-09-21 00:13:05.912 264 11070.31 122.49 54780.71 88888.00 2015-09-21 00:13:06.412 264 11070.32 122.36 54780.75 88888.00 2015-09-21 00:13:06.912 264 11070.27 122.26 54780.80 88888.00 2015-09-21 00:13:07.412 264 11070.23 122.20 54780.84 88888.00 2015-09-21 00:13:07.912 264 11070.18 122.20 54780.92 88888.00 2015-09-21 00:13:08.412 264 11070.12 122.08 54780.97 88888.00 2015-09-21 00:13:08.912 264 11070.24 122.08 54781.09 88888.00 2015-09-21 00:13:09.412 264 11070.24 122.02 54781.12 88888.00 2015-09-21 00:13:09.912 264 11070.19 121.92 54781.18 88888.00 2015-09-21 00:13:10.412 264 11070.17 121.89 54781.28 88888.00 2015-09-21 00:13:10.912 264 11070.17 121.86 54781.32 88888.00 2015-09-21 00:13:11.412 264 11070.17 121.80 54781.36 88888.00 2015-09-21 00:13:11.912 264 11070.16 121.72 54781.47 88888.00 2015-09-21 00:13:12.412 264 11070.13 121.66 54781.50 88888.00 2015-09-21 00:13:12.912 264 11070.15 121.63 54781.43 88888.00 2015-09-21 00:13:13.412 264 11070.15 121.57 54781.47 88888.00 2015-09-21 00:13:13.912 264 11070.07 121.48 54781.52 88888.00 2015-09-21 00:13:14.412 264 11070.07 121.39 54781.61 88888.00 2015-09-21 00:13:14.912 264 11070.07 121.33 54781.64 88888.00 2015-09-21 00:13:15.412 264 11070.03 121.28 54781.76 88888.00 2015-09-21 00:13:15.912 264 11069.97 121.27 54781.72 88888.00 2015-09-21 00:13:16.412 264 11069.98 121.20 54781.86 88888.00 2015-09-21 00:13:16.912 264 11069.96 121.14 54781.86 88888.00 2015-09-21 00:13:17.412 264 11070.00 121.07 54781.86 88888.00 2015-09-21 00:13:17.912 264 11070.01 121.02 54781.95 88888.00 2015-09-21 00:13:18.412 264 11069.90 120.94 54782.04 88888.00 2015-09-21 00:13:18.912 264 11069.87 120.86 54782.12 88888.00 2015-09-21 00:13:19.412 264 11069.85 120.82 54782.26 88888.00 2015-09-21 00:13:19.912 264 11069.87 120.80 54782.41 88888.00 2015-09-21 00:13:20.412 264 11069.84 120.70 54782.37 88888.00 2015-09-21 00:13:20.912 264 11069.87 120.59 54782.42 88888.00 2015-09-21 00:13:21.412 264 11069.82 120.55 54782.39 88888.00 2015-09-21 00:13:21.912 264 11069.77 120.48 54782.48 88888.00 2015-09-21 00:13:22.412 264 11069.77 120.38 54782.65 88888.00 2015-09-21 00:13:22.912 264 11069.75 120.39 54782.67 88888.00 2015-09-21 00:13:23.412 264 11069.72 120.38 54782.76 88888.00 2015-09-21 00:13:23.912 264 11069.76 120.36 54782.77 88888.00 2015-09-21 00:13:24.412 264 11069.75 120.23 54782.86 88888.00 2015-09-21 00:13:24.912 264 11069.70 120.15 54782.85 88888.00 2015-09-21 00:13:25.412 264 11069.64 120.08 54782.94 88888.00 2015-09-21 00:13:25.912 264 11069.58 120.10 54783.03 88888.00 2015-09-21 00:13:26.412 264 11069.56 120.12 54783.16 88888.00 2015-09-21 00:13:26.912 264 11069.56 120.05 54783.26 88888.00 2015-09-21 00:13:27.412 264 11069.59 119.95 54783.20 88888.00 2015-09-21 00:13:27.912 264 11069.60 119.86 54783.28 88888.00 2015-09-21 00:13:28.412 264 11069.54 119.77 54783.37 88888.00 2015-09-21 00:13:28.912 264 11069.51 119.74 54783.53 88888.00 2015-09-21 00:13:29.412 264 11069.51 119.74 54783.60 88888.00 2015-09-21 00:13:29.912 264 11069.45 119.71 54783.65 88888.00 2015-09-21 00:13:30.412 264 11069.40 119.59 54783.62 88888.00 2015-09-21 00:13:30.912 264 11069.39 119.59 54783.68 88888.00 2015-09-21 00:13:31.412 264 11069.38 119.52 54783.78 88888.00 2015-09-21 00:13:31.912 264 11069.39 119.44 54783.81 88888.00 2015-09-21 00:13:32.412 264 11069.39 119.39 54783.90 88888.00 2015-09-21 00:13:32.912 264 11069.39 119.29 54783.98 88888.00 2015-09-21 00:13:33.412 264 11069.37 119.28 54784.07 88888.00 2015-09-21 00:13:33.912 264 11069.30 119.29 54784.15 88888.00 2015-09-21 00:13:34.412 264 11069.27 119.28 54784.16 88888.00 2015-09-21 00:13:34.912 264 11069.24 119.20 54784.17 88888.00 2015-09-21 00:13:35.412 264 11069.25 119.15 54784.30 88888.00 2015-09-21 00:13:35.912 264 11069.28 119.10 54784.33 88888.00 2015-09-21 00:13:36.412 264 11069.22 119.01 54784.33 88888.00 2015-09-21 00:13:36.912 264 11069.23 118.91 54784.40 88888.00 2015-09-21 00:13:37.412 264 11069.25 118.87 54784.47 88888.00 2015-09-21 00:13:37.912 264 11069.23 118.95 54784.60 88888.00 2015-09-21 00:13:38.412 264 11069.25 118.91 54784.62 88888.00 2015-09-21 00:13:38.912 264 11069.27 118.86 54784.69 88888.00 2015-09-21 00:13:39.412 264 11069.24 118.84 54784.75 88888.00 2015-09-21 00:13:39.912 264 11069.21 118.84 54784.82 88888.00 2015-09-21 00:13:40.412 264 11069.18 118.79 54784.93 88888.00 2015-09-21 00:13:40.912 264 11069.18 118.77 54784.96 88888.00 2015-09-21 00:13:41.412 264 11069.18 118.75 54785.01 88888.00 2015-09-21 00:13:41.912 264 11069.18 118.74 54785.10 88888.00 2015-09-21 00:13:42.412 264 11069.12 118.70 54785.14 88888.00 2015-09-21 00:13:42.912 264 11069.04 118.69 54785.26 88888.00 2015-09-21 00:13:43.412 264 11069.02 118.65 54785.37 88888.00 2015-09-21 00:13:43.912 264 11069.02 118.61 54785.37 88888.00 2015-09-21 00:13:44.412 264 11069.03 118.61 54785.40 88888.00 2015-09-21 00:13:44.912 264 11068.96 118.57 54785.39 88888.00 2015-09-21 00:13:45.412 264 11068.92 118.51 54785.40 88888.00 2015-09-21 00:13:45.912 264 11068.95 118.48 54785.46 88888.00 2015-09-21 00:13:46.412 264 11068.93 118.45 54785.64 88888.00 2015-09-21 00:13:46.912 264 11068.91 118.43 54785.77 88888.00 2015-09-21 00:13:47.412 264 11068.83 118.41 54785.64 88888.00 2015-09-21 00:13:47.912 264 11068.80 118.36 54785.61 88888.00 2015-09-21 00:13:48.412 264 11068.77 118.35 54785.68 88888.00 2015-09-21 00:13:48.912 264 11068.75 118.27 54785.81 88888.00 2015-09-21 00:13:49.412 264 11068.66 118.23 54785.87 88888.00 2015-09-21 00:13:49.912 264 11068.62 118.16 54785.90 88888.00 2015-09-21 00:13:50.412 264 11068.55 118.07 54785.97 88888.00 2015-09-21 00:13:50.912 264 11068.49 118.09 54786.03 88888.00 2015-09-21 00:13:51.412 264 11068.44 118.07 54786.07 88888.00 2015-09-21 00:13:51.912 264 11068.40 118.02 54786.17 88888.00 2015-09-21 00:13:52.412 264 11068.31 117.98 54786.25 88888.00 2015-09-21 00:13:52.912 264 11068.24 117.90 54786.32 88888.00 2015-09-21 00:13:53.412 264 11068.19 117.86 54786.41 88888.00 2015-09-21 00:13:53.912 264 11068.08 117.85 54786.51 88888.00 2015-09-21 00:13:54.412 264 11068.03 117.80 54786.54 88888.00 2015-09-21 00:13:54.912 264 11067.96 117.73 54786.67 88888.00 2015-09-21 00:13:55.412 264 11067.86 117.64 54786.73 88888.00 2015-09-21 00:13:55.912 264 11067.86 117.52 54786.75 88888.00 2015-09-21 00:13:56.412 264 11067.76 117.40 54786.88 88888.00 2015-09-21 00:13:56.912 264 11067.72 117.38 54786.68 88888.00 2015-09-21 00:13:57.412 264 11067.62 117.33 54786.67 88888.00 2015-09-21 00:13:57.912 264 11067.47 117.21 54787.05 88888.00 2015-09-21 00:13:58.412 264 11067.38 117.11 54787.30 88888.00 2015-09-21 00:13:58.912 264 11067.29 117.09 54787.32 88888.00 2015-09-21 00:13:59.412 264 11067.15 117.02 54787.40 88888.00 2015-09-21 00:13:59.912 264 11067.02 116.98 54787.43 88888.00 2015-09-21 00:14:00.412 264 11066.92 116.94 54787.51 88888.00 2015-09-21 00:14:00.912 264 11066.87 116.82 54787.65 88888.00 2015-09-21 00:14:01.412 264 11066.79 116.73 54787.74 88888.00 2015-09-21 00:14:01.912 264 11066.70 116.67 54787.90 88888.00 2015-09-21 00:14:02.412 264 11066.55 116.66 54787.91 88888.00 2015-09-21 00:14:02.912 264 11066.44 116.58 54787.91 88888.00 2015-09-21 00:14:03.412 264 11066.30 116.53 54787.99 88888.00 2015-09-21 00:14:03.912 264 11066.16 116.45 54788.14 88888.00 2015-09-21 00:14:04.412 264 11066.11 116.39 54788.26 88888.00 2015-09-21 00:14:04.912 264 11066.01 116.31 54788.39 88888.00 2015-09-21 00:14:05.412 264 11065.83 116.25 54788.44 88888.00 2015-09-21 00:14:05.912 264 11065.78 116.18 54788.53 88888.00 2015-09-21 00:14:06.412 264 11065.61 116.13 54788.65 88888.00 2015-09-21 00:14:06.912 264 11065.48 116.04 54788.66 88888.00 2015-09-21 00:14:07.412 264 11065.31 116.04 54788.73 88888.00 2015-09-21 00:14:07.912 264 11065.20 116.03 54788.91 88888.00 2015-09-21 00:14:08.412 264 11065.05 115.90 54789.05 88888.00 2015-09-21 00:14:08.912 264 11064.93 115.82 54789.06 88888.00 2015-09-21 00:14:09.412 264 11064.79 115.78 54789.14 88888.00 2015-09-21 00:14:09.912 264 11064.64 115.65 54789.24 88888.00 2015-09-21 00:14:10.412 264 11064.54 115.58 54789.39 88888.00 2015-09-21 00:14:10.912 264 11064.44 115.55 54789.56 88888.00 2015-09-21 00:14:11.412 264 11064.26 115.47 54789.63 88888.00 2015-09-21 00:14:11.912 264 11064.07 115.44 54789.73 88888.00 2015-09-21 00:14:12.412 264 11063.95 115.39 54789.79 88888.00 2015-09-21 00:14:12.912 264 11063.81 115.32 54789.83 88888.00 2015-09-21 00:14:13.412 264 11063.67 115.27 54789.92 88888.00 2015-09-21 00:14:13.912 264 11063.50 115.25 54789.98 88888.00 2015-09-21 00:14:14.412 264 11063.37 115.20 54790.03 88888.00 2015-09-21 00:14:14.912 264 11063.26 115.13 54790.03 88888.00 2015-09-21 00:14:15.413 264 11063.10 115.07 54790.10 88888.00 2015-09-21 00:14:15.913 264 11062.99 115.01 54790.21 88888.00 2015-09-21 00:14:16.413 264 11062.82 114.93 54790.35 88888.00 2015-09-21 00:14:16.913 264 11062.63 114.85 54790.50 88888.00 2015-09-21 00:14:17.413 264 11062.53 114.88 54790.53 88888.00 2015-09-21 00:14:17.913 264 11062.38 114.89 54790.62 88888.00 2015-09-21 00:14:18.413 264 11062.22 114.81 54790.67 88888.00 2015-09-21 00:14:18.913 264 11062.07 114.77 54790.80 88888.00 2015-09-21 00:14:19.413 264 11061.96 114.71 54790.89 88888.00 2015-09-21 00:14:19.913 264 11061.81 114.73 54790.93 88888.00 2015-09-21 00:14:20.413 264 11061.64 114.66 54791.08 88888.00 2015-09-21 00:14:20.913 264 11061.48 114.61 54791.15 88888.00 2015-09-21 00:14:21.413 264 11061.37 114.64 54791.25 88888.00 2015-09-21 00:14:21.913 264 11061.20 114.60 54791.35 88888.00 2015-09-21 00:14:22.413 264 11060.99 114.53 54791.33 88888.00 2015-09-21 00:14:22.913 264 11060.86 114.44 54791.36 88888.00 2015-09-21 00:14:23.413 264 11060.71 114.46 54791.41 88888.00 2015-09-21 00:14:23.913 264 11060.54 114.43 54791.46 88888.00 2015-09-21 00:14:24.413 264 11060.41 114.38 54791.52 88888.00 2015-09-21 00:14:24.913 264 11060.24 114.31 54791.60 88888.00 2015-09-21 00:14:25.413 264 11060.08 114.23 54791.71 88888.00 2015-09-21 00:14:25.913 264 11059.93 114.19 54791.73 88888.00 2015-09-21 00:14:26.413 264 11059.83 114.14 54791.89 88888.00 2015-09-21 00:14:26.913 264 11059.66 114.12 54791.94 88888.00 2015-09-21 00:14:27.413 264 11059.51 114.07 54791.89 88888.00 2015-09-21 00:14:27.913 264 11059.39 114.06 54791.96 88888.00 2015-09-21 00:14:28.413 264 11059.28 114.00 54792.12 88888.00 2015-09-21 00:14:28.913 264 11059.12 113.95 54792.16 88888.00 2015-09-21 00:14:29.413 264 11058.94 113.92 54792.14 88888.00 2015-09-21 00:14:29.913 264 11058.79 113.87 54792.20 88888.00 2015-09-21 00:14:30.413 264 11058.61 113.85 54792.22 88888.00 2015-09-21 00:14:30.913 264 11058.42 113.83 54792.25 88888.00 2015-09-21 00:14:31.413 264 11058.25 113.79 54792.35 88888.00 2015-09-21 00:14:31.913 264 11058.06 113.77 54792.40 88888.00 2015-09-21 00:14:32.413 264 11057.90 113.69 54792.39 88888.00 2015-09-21 00:14:32.913 264 11057.73 113.62 54792.51 88888.00 2015-09-21 00:14:33.413 264 11057.57 113.56 54792.48 88888.00 2015-09-21 00:14:33.913 264 11057.43 113.51 54792.56 88888.00 2015-09-21 00:14:34.413 264 11057.28 113.47 54792.70 88888.00 2015-09-21 00:14:34.913 264 11057.15 113.44 54792.77 88888.00 2015-09-21 00:14:35.413 264 11057.05 113.38 54792.67 88888.00 2015-09-21 00:14:35.913 264 11056.91 113.29 54792.78 88888.00 2015-09-21 00:14:36.413 264 11056.72 113.18 54792.78 88888.00 2015-09-21 00:14:36.913 264 11056.63 113.08 54792.76 88888.00 2015-09-21 00:14:37.413 264 11056.56 112.97 54792.80 88888.00 2015-09-21 00:14:37.913 264 11056.43 112.86 54792.93 88888.00 2015-09-21 00:14:38.413 264 11056.33 112.71 54792.95 88888.00 2015-09-21 00:14:38.913 264 11056.23 112.65 54793.05 88888.00 2015-09-21 00:14:39.413 264 11056.12 112.52 54793.26 88888.00 2015-09-21 00:14:39.913 264 11056.09 112.41 54793.24 88888.00 2015-09-21 00:14:40.413 264 11055.99 112.33 54793.21 88888.00 2015-09-21 00:14:40.913 264 11055.85 112.26 54793.36 88888.00 2015-09-21 00:14:41.413 264 11055.78 112.20 54793.46 88888.00 2015-09-21 00:14:41.913 264 11055.68 112.06 54793.56 88888.00 2015-09-21 00:14:42.413 264 11055.58 111.98 54793.65 88888.00 2015-09-21 00:14:42.913 264 11055.49 111.91 54793.74 88888.00 2015-09-21 00:14:43.413 264 11055.47 111.80 54793.75 88888.00 2015-09-21 00:14:43.913 264 11055.45 111.69 54793.72 88888.00 2015-09-21 00:14:44.413 264 11055.33 111.59 54793.81 88888.00 2015-09-21 00:14:44.913 264 11055.23 111.48 54793.90 88888.00 2015-09-21 00:14:45.413 264 11055.16 111.38 54793.89 88888.00 2015-09-21 00:14:45.913 264 11055.11 111.21 54794.01 88888.00 2015-09-21 00:14:46.413 264 11055.06 111.07 54794.09 88888.00 2015-09-21 00:14:46.913 264 11055.05 110.99 54794.13 88888.00 2015-09-21 00:14:47.413 264 11054.96 110.90 54794.13 88888.00 2015-09-21 00:14:47.913 264 11054.91 110.76 54794.18 88888.00 2015-09-21 00:14:48.413 264 11054.79 110.66 54794.31 88888.00 2015-09-21 00:14:48.913 264 11054.82 110.50 54794.23 88888.00 2015-09-21 00:14:49.413 264 11054.82 110.38 54794.34 88888.00 2015-09-21 00:14:49.913 264 11054.81 110.26 54794.32 88888.00 2015-09-21 00:14:50.413 264 11054.82 110.14 54794.26 88888.00 2015-09-21 00:14:50.913 264 11054.77 110.03 54794.33 88888.00 2015-09-21 00:14:51.413 264 11054.76 109.92 54794.40 88888.00 2015-09-21 00:14:51.913 264 11054.77 109.80 54794.41 88888.00 2015-09-21 00:14:52.413 264 11054.77 109.65 54794.45 88888.00 2015-09-21 00:14:52.913 264 11054.76 109.54 54794.54 88888.00 2015-09-21 00:14:53.413 264 11054.70 109.42 54794.65 88888.00 2015-09-21 00:14:53.913 264 11054.70 109.33 54794.77 88888.00 2015-09-21 00:14:54.413 264 11054.71 109.20 54794.74 88888.00 2015-09-21 00:14:54.913 264 11054.71 109.08 54794.77 88888.00 2015-09-21 00:14:55.413 264 11054.70 108.90 54794.79 88888.00 2015-09-21 00:14:55.913 264 11054.74 108.79 54794.84 88888.00 2015-09-21 00:14:56.413 264 11054.71 108.70 54794.93 88888.00 2015-09-21 00:14:56.913 264 11054.75 108.66 54795.04 88888.00 2015-09-21 00:14:57.413 264 11054.86 108.55 54795.05 88888.00 2015-09-21 00:14:57.913 264 11054.85 108.43 54795.06 88888.00 2015-09-21 00:14:58.413 264 11054.85 108.31 54795.09 88888.00 2015-09-21 00:14:58.913 264 11054.90 108.22 54795.13 88888.00 2015-09-21 00:14:59.413 264 11054.92 108.13 54795.11 88888.00 2015-09-21 00:14:59.913 264 11054.97 108.03 54795.07 88888.00 2015-09-21 00:15:00.413 264 11055.00 107.96 54795.04 88888.00 2015-09-21 00:15:00.913 264 11054.95 107.90 54795.10 88888.00 2015-09-21 00:15:01.413 264 11054.97 107.80 54795.24 88888.00 2015-09-21 00:15:01.913 264 11055.00 107.69 54795.30 88888.00 2015-09-21 00:15:02.413 264 11055.01 107.64 54795.32 88888.00 2015-09-21 00:15:02.913 264 11055.05 107.58 54795.27 88888.00 2015-09-21 00:15:03.413 264 11055.10 107.54 54795.26 88888.00 2015-09-21 00:15:03.913 264 11055.13 107.44 54795.24 88888.00 2015-09-21 00:15:04.413 264 11055.16 107.37 54795.35 88888.00 2015-09-21 00:15:04.913 264 11055.17 107.30 54795.33 88888.00 2015-09-21 00:15:05.413 264 11055.23 107.27 54795.32 88888.00 2015-09-21 00:15:05.913 264 11055.28 107.19 54795.30 88888.00 2015-09-21 00:15:06.413 264 11055.28 107.11 54795.27 88888.00 2015-09-21 00:15:06.913 264 11055.31 107.02 54795.23 88888.00 2015-09-21 00:15:07.413 264 11055.32 107.03 54795.18 88888.00 2015-09-21 00:15:07.913 264 11055.36 106.95 54795.22 88888.00 2015-09-21 00:15:08.413 264 11055.39 106.84 54795.27 88888.00 2015-09-21 00:15:08.913 264 11055.36 106.75 54795.33 88888.00 2015-09-21 00:15:09.413 264 11055.36 106.67 54795.31 88888.00 2015-09-21 00:15:09.913 264 11055.43 106.63 54795.33 88888.00 2015-09-21 00:15:10.413 264 11055.48 106.54 54795.36 88888.00 2015-09-21 00:15:10.913 264 11055.49 106.52 54795.39 88888.00 2015-09-21 00:15:11.413 264 11055.48 106.50 54795.42 88888.00 2015-09-21 00:15:11.913 264 11055.47 106.46 54795.42 88888.00 2015-09-21 00:15:12.413 264 11055.49 106.41 54795.40 88888.00 2015-09-21 00:15:12.913 264 11055.49 106.30 54795.40 88888.00 2015-09-21 00:15:13.413 264 11055.58 106.30 54795.38 88888.00 2015-09-21 00:15:13.913 264 11055.64 106.26 54795.32 88888.00 2015-09-21 00:15:14.413 264 11055.63 106.19 54795.37 88888.00 2015-09-21 00:15:14.913 264 11055.64 106.15 54795.33 88888.00 2015-09-21 00:15:15.413 264 11055.65 106.12 54795.28 88888.00 2015-09-21 00:15:15.913 264 11055.60 106.13 54795.31 88888.00 2015-09-21 00:15:16.413 264 11055.64 106.09 54795.32 88888.00 2015-09-21 00:15:16.913 264 11055.65 106.02 54795.37 88888.00 2015-09-21 00:15:17.413 264 11055.70 106.00 54795.39 88888.00 2015-09-21 00:15:17.913 264 11055.74 105.92 54795.36 88888.00 2015-09-21 00:15:18.413 264 11055.71 105.91 54795.37 88888.00 2015-09-21 00:15:18.913 264 11055.75 105.99 54795.40 88888.00 2015-09-21 00:15:19.413 264 11055.75 106.00 54795.41 88888.00 2015-09-21 00:15:19.913 264 11055.80 105.95 54795.36 88888.00 2015-09-21 00:15:20.413 264 11055.75 105.92 54795.44 88888.00 2015-09-21 00:15:20.913 264 11055.74 105.92 54795.52 88888.00 2015-09-21 00:15:21.413 264 11055.73 105.99 54795.42 88888.00 2015-09-21 00:15:21.913 264 11055.76 106.01 54795.42 88888.00 2015-09-21 00:15:22.413 264 11055.69 105.99 54795.44 88888.00 2015-09-21 00:15:22.913 264 11055.64 106.01 54795.49 88888.00 2015-09-21 00:15:23.413 264 11055.65 106.02 54795.61 88888.00 2015-09-21 00:15:23.913 264 11055.68 105.98 54795.54 88888.00 2015-09-21 00:15:24.413 264 11055.71 105.99 54795.44 88888.00 2015-09-21 00:15:24.913 264 11055.67 106.03 54795.63 88888.00 2015-09-21 00:15:25.413 264 11055.62 106.02 54795.68 88888.00 2015-09-21 00:15:25.913 264 11055.65 106.03 54795.75 88888.00 2015-09-21 00:15:26.413 264 11055.68 105.99 54795.74 88888.00 2015-09-21 00:15:26.913 264 11055.73 105.95 54795.71 88888.00 2015-09-21 00:15:27.413 264 11055.74 105.92 54795.64 88888.00 2015-09-21 00:15:27.913 264 11055.70 105.86 54795.68 88888.00 2015-09-21 00:15:28.413 264 11055.76 105.89 54795.72 88888.00 2015-09-21 00:15:28.913 264 11055.76 105.94 54795.63 88888.00 2015-09-21 00:15:29.413 264 11055.78 105.91 54795.22 88888.00 2015-09-21 00:15:29.913 264 11055.79 105.91 54795.23 88888.00 2015-09-21 00:15:30.413 264 11055.85 105.91 54795.53 88888.00 2015-09-21 00:15:30.913 264 11055.86 105.95 54795.68 88888.00 2015-09-21 00:15:31.413 264 11055.85 106.03 54795.55 88888.00 2015-09-21 00:15:31.913 264 11055.86 106.02 54795.40 88888.00 2015-09-21 00:15:32.413 264 11055.86 106.00 54795.36 88888.00 2015-09-21 00:15:32.913 264 11055.88 106.00 54795.38 88888.00 2015-09-21 00:15:33.413 264 11055.88 106.00 54795.42 88888.00 2015-09-21 00:15:33.913 264 11055.86 106.03 54795.46 88888.00 2015-09-21 00:15:34.413 264 11055.85 106.07 54795.54 88888.00 2015-09-21 00:15:34.913 264 11055.84 106.06 54795.63 88888.00 2015-09-21 00:15:35.413 264 11055.84 106.04 54795.67 88888.00 2015-09-21 00:15:35.913 264 11055.88 106.01 54795.99 88888.00 2015-09-21 00:15:36.413 264 11055.90 106.00 54796.20 88888.00 2015-09-21 00:15:36.913 264 11055.92 105.99 54795.97 88888.00 2015-09-21 00:15:37.413 264 11055.91 105.91 54795.92 88888.00 2015-09-21 00:15:37.913 264 11055.94 105.93 54796.01 88888.00 2015-09-21 00:15:38.413 264 11055.94 105.87 54796.36 88888.00 2015-09-21 00:15:38.913 264 11055.95 105.83 54796.45 88888.00 2015-09-21 00:15:39.413 264 11056.00 105.82 54796.42 88888.00 2015-09-21 00:15:39.913 264 11056.02 105.78 54796.36 88888.00 2015-09-21 00:15:40.413 264 11056.05 105.77 54796.43 88888.00 2015-09-21 00:15:40.913 264 11056.09 105.75 54796.46 88888.00 2015-09-21 00:15:41.413 264 11056.13 105.75 54796.49 88888.00 2015-09-21 00:15:41.913 264 11056.16 105.78 54796.51 88888.00 2015-09-21 00:15:42.413 264 11056.17 105.78 54796.44 88888.00 2015-09-21 00:15:42.913 264 11056.21 105.77 54796.50 88888.00 2015-09-21 00:15:43.413 264 11056.21 105.81 54796.52 88888.00 2015-09-21 00:15:43.913 264 11056.27 105.79 54796.53 88888.00 2015-09-21 00:15:44.413 264 11056.35 105.82 54796.55 88888.00 2015-09-21 00:15:44.913 264 11056.31 105.84 54796.53 88888.00 2015-09-21 00:15:45.413 264 11056.30 105.89 54796.45 88888.00 2015-09-21 00:15:45.913 264 11056.30 105.90 54796.32 88888.00 2015-09-21 00:15:46.413 264 11056.31 105.91 54796.25 88888.00 2015-09-21 00:15:46.913 264 11056.35 105.92 54796.31 88888.00 2015-09-21 00:15:47.413 264 11056.33 105.98 54796.36 88888.00 2015-09-21 00:15:47.913 264 11056.41 106.02 54796.34 88888.00 2015-09-21 00:15:48.413 264 11056.44 106.02 54796.27 88888.00 2015-09-21 00:15:48.913 264 11056.49 106.03 54796.25 88888.00 2015-09-21 00:15:49.413 264 11056.56 106.04 54796.25 88888.00 2015-09-21 00:15:49.913 264 11056.56 106.09 54796.17 88888.00 2015-09-21 00:15:50.413 264 11056.58 106.09 54796.18 88888.00 2015-09-21 00:15:50.913 264 11056.59 106.10 54796.18 88888.00 2015-09-21 00:15:51.413 264 11056.68 106.08 54796.06 88888.00 2015-09-21 00:15:51.913 264 11056.70 106.10 54796.03 88888.00 2015-09-21 00:15:52.413 264 11056.72 106.13 54795.97 88888.00 2015-09-21 00:15:52.913 264 11056.74 106.18 54796.00 88888.00 2015-09-21 00:15:53.413 264 11056.75 106.26 54795.96 88888.00 2015-09-21 00:15:53.913 264 11056.73 106.24 54795.92 88888.00 2015-09-21 00:15:54.413 264 11056.67 106.23 54795.90 88888.00 2015-09-21 00:15:54.913 264 11056.72 106.27 54795.91 88888.00 2015-09-21 00:15:55.413 264 11056.78 106.30 54795.87 88888.00 2015-09-21 00:15:55.913 264 11056.79 106.33 54795.83 88888.00 2015-09-21 00:15:56.413 264 11056.79 106.30 54795.85 88888.00 2015-09-21 00:15:56.913 264 11056.84 106.32 54795.87 88888.00 2015-09-21 00:15:57.413 264 11056.85 106.29 54795.82 88888.00 2015-09-21 00:15:57.913 264 11056.84 106.29 54795.89 88888.00 2015-09-21 00:15:58.413 264 11056.83 106.32 54795.83 88888.00 2015-09-21 00:15:58.913 264 11056.83 106.36 54795.84 88888.00 2015-09-21 00:15:59.413 264 11056.79 106.42 54795.83 88888.00 2015-09-21 00:15:59.913 264 11056.79 106.42 54795.90 88888.00 2015-09-21 00:16:00.413 264 11056.83 106.40 54795.94 88888.00 2015-09-21 00:16:00.913 264 11056.84 106.40 54795.94 88888.00 2015-09-21 00:16:01.413 264 11056.84 106.42 54795.96 88888.00 2015-09-21 00:16:01.913 264 11056.86 106.40 54795.91 88888.00 2015-09-21 00:16:02.413 264 11056.80 106.45 54795.92 88888.00 2015-09-21 00:16:02.913 264 11056.86 106.42 54795.88 88888.00 2015-09-21 00:16:03.413 264 11056.85 106.29 54795.85 88888.00 2015-09-21 00:16:03.913 264 11056.82 106.27 54795.94 88888.00 2015-09-21 00:16:04.413 264 11056.86 106.25 54796.02 88888.00 2015-09-21 00:16:04.913 264 11056.86 106.21 54796.06 88888.00 2015-09-21 00:16:05.413 264 11056.89 106.25 54796.07 88888.00 2015-09-21 00:16:05.913 264 11056.93 106.21 54796.06 88888.00 2015-09-21 00:16:06.413 264 11056.94 106.17 54796.08 88888.00 2015-09-21 00:16:06.913 264 11057.03 106.20 54796.10 88888.00 2015-09-21 00:16:07.413 264 11057.01 106.17 54796.12 88888.00 2015-09-21 00:16:07.913 264 11057.00 106.13 54796.16 88888.00 2015-09-21 00:16:08.413 264 11057.04 106.13 54796.19 88888.00 2015-09-21 00:16:08.913 264 11057.03 106.09 54796.19 88888.00 2015-09-21 00:16:09.413 264 11057.05 106.07 54796.26 88888.00 2015-09-21 00:16:09.913 264 11057.05 106.06 54796.44 88888.00 2015-09-21 00:16:10.413 264 11057.00 106.03 54796.33 88888.00 2015-09-21 00:16:10.913 264 11057.03 106.00 54796.33 88888.00 2015-09-21 00:16:11.413 264 11057.05 106.02 54796.33 88888.00 2015-09-21 00:16:11.913 264 11057.09 106.01 54796.32 88888.00 2015-09-21 00:16:12.413 264 11057.09 106.03 54796.36 88888.00 2015-09-21 00:16:12.913 264 11057.05 106.08 54796.37 88888.00 2015-09-21 00:16:13.413 264 11057.07 106.09 54796.27 88888.00 2015-09-21 00:16:13.913 264 11057.05 106.08 54796.28 88888.00 2015-09-21 00:16:14.413 264 11057.04 106.01 54796.32 88888.00 2015-09-21 00:16:14.913 264 11057.07 106.03 54796.29 88888.00 2015-09-21 00:16:15.413 264 11057.10 106.02 54796.27 88888.00 2015-09-21 00:16:15.913 264 11057.04 106.01 54796.26 88888.00 2015-09-21 00:16:16.413 264 11057.06 106.00 54796.26 88888.00 2015-09-21 00:16:16.913 264 11057.10 105.96 54796.31 88888.00 2015-09-21 00:16:17.413 264 11057.11 106.02 54796.36 88888.00 2015-09-21 00:16:17.913 264 11057.19 106.00 54796.38 88888.00 2015-09-21 00:16:18.413 264 11057.17 105.99 54796.37 88888.00 2015-09-21 00:16:18.913 264 11057.21 105.95 54796.36 88888.00 2015-09-21 00:16:19.413 264 11057.24 105.94 54796.28 88888.00 2015-09-21 00:16:19.913 264 11057.32 105.89 54796.23 88888.00 2015-09-21 00:16:20.413 264 11057.28 105.83 54796.19 88888.00 2015-09-21 00:16:20.913 264 11057.31 105.78 54796.27 88888.00 2015-09-21 00:16:21.413 264 11057.33 105.73 54796.31 88888.00 2015-09-21 00:16:21.913 264 11057.28 105.66 54796.26 88888.00 2015-09-21 00:16:22.413 264 11057.25 105.61 54796.25 88888.00 2015-09-21 00:16:22.913 264 11057.32 105.57 54796.24 88888.00 2015-09-21 00:16:23.413 264 11057.38 105.45 54796.20 88888.00 2015-09-21 00:16:23.913 264 11057.46 105.40 54796.19 88888.00 2015-09-21 00:16:24.413 264 11057.43 105.34 54796.12 88888.00 2015-09-21 00:16:24.913 264 11057.46 105.26 54796.21 88888.00 2015-09-21 00:16:25.413 264 11057.51 105.16 54796.19 88888.00 2015-09-21 00:16:25.913 264 11057.54 105.13 54796.21 88888.00 2015-09-21 00:16:26.413 264 11057.53 105.08 54796.25 88888.00 2015-09-21 00:16:26.913 264 11057.51 105.10 54796.23 88888.00 2015-09-21 00:16:27.413 264 11057.51 105.05 54796.21 88888.00 2015-09-21 00:16:27.913 264 11057.53 104.99 54796.18 88888.00 2015-09-21 00:16:28.413 264 11057.59 104.93 54796.16 88888.00 2015-09-21 00:16:28.913 264 11057.63 104.92 54796.21 88888.00 2015-09-21 00:16:29.413 264 11057.67 104.89 54796.19 88888.00 2015-09-21 00:16:29.913 264 11057.63 104.86 54796.23 88888.00 2015-09-21 00:16:30.413 264 11057.67 104.89 54796.21 88888.00 2015-09-21 00:16:30.913 264 11057.67 104.88 54796.24 88888.00 2015-09-21 00:16:31.413 264 11057.68 104.83 54796.31 88888.00 2015-09-21 00:16:31.913 264 11057.78 104.76 54796.29 88888.00 2015-09-21 00:16:32.413 264 11057.83 104.73 54796.31 88888.00 2015-09-21 00:16:32.913 264 11057.88 104.73 54796.35 88888.00 2015-09-21 00:16:33.413 264 11057.90 104.68 54796.25 88888.00 2015-09-21 00:16:33.913 264 11057.94 104.60 54796.24 88888.00 2015-09-21 00:16:34.413 264 11057.92 104.55 54796.35 88888.00 2015-09-21 00:16:34.913 264 11058.01 104.44 54796.47 88888.00 2015-09-21 00:16:35.413 264 11058.10 104.37 54796.45 88888.00 2015-09-21 00:16:35.913 264 11058.21 104.26 54796.41 88888.00 2015-09-21 00:16:36.413 264 11058.29 104.18 54796.45 88888.00 2015-09-21 00:16:36.913 264 11058.37 104.10 54796.51 88888.00 2015-09-21 00:16:37.413 264 11058.52 104.01 54796.50 88888.00 2015-09-21 00:16:37.913 264 11058.65 103.89 54796.49 88888.00 2015-09-21 00:16:38.413 264 11058.82 103.78 54796.60 88888.00 2015-09-21 00:16:38.913 264 11058.98 103.72 54796.58 88888.00 2015-09-21 00:16:39.413 264 11059.12 103.66 54796.54 88888.00 2015-09-21 00:16:39.913 264 11059.28 103.51 54796.60 88888.00 2015-09-21 00:16:40.413 264 11059.39 103.45 54796.63 88888.00 2015-09-21 00:16:40.913 264 11059.51 103.40 54796.66 88888.00 2015-09-21 00:16:41.413 264 11059.67 103.30 54796.63 88888.00 2015-09-21 00:16:41.913 264 11059.81 103.19 54796.66 88888.00 2015-09-21 00:16:42.413 264 11059.97 103.09 54796.70 88888.00 2015-09-21 00:16:42.913 264 11060.12 103.06 54796.75 88888.00 2015-09-21 00:16:43.413 264 11060.25 103.05 54796.77 88888.00 2015-09-21 00:16:43.913 264 11060.40 102.97 54796.67 88888.00 2015-09-21 00:16:44.413 264 11060.52 102.86 54796.61 88888.00 2015-09-21 00:16:44.913 264 11060.66 102.79 54796.72 88888.00 2015-09-21 00:16:45.413 264 11060.88 102.72 54796.76 88888.00 2015-09-21 00:16:45.913 264 11060.99 102.66 54796.78 88888.00 2015-09-21 00:16:46.413 264 11061.13 102.63 54796.81 88888.00 2015-09-21 00:16:46.913 264 11061.20 102.62 54796.81 88888.00 2015-09-21 00:16:47.413 264 11061.32 102.53 54796.87 88888.00 2015-09-21 00:16:47.913 264 11061.49 102.46 54796.87 88888.00 2015-09-21 00:16:48.413 264 11061.66 102.37 54796.94 88888.00 2015-09-21 00:16:48.913 264 11061.82 102.28 54797.04 88888.00 2015-09-21 00:16:49.413 264 11062.03 102.19 54797.03 88888.00 2015-09-21 00:16:49.913 264 11062.23 102.14 54797.34 88888.00 2015-09-21 00:16:50.413 264 11062.37 102.10 54797.56 88888.00 2015-09-21 00:16:50.913 264 11062.54 101.95 54797.32 88888.00 2015-09-21 00:16:51.413 264 11062.71 101.90 54797.28 88888.00 2015-09-21 00:16:51.913 264 11062.89 101.82 54797.19 88888.00 2015-09-21 00:16:52.413 264 11063.07 101.80 54797.10 88888.00 2015-09-21 00:16:52.913 264 11063.25 101.76 54797.03 88888.00 2015-09-21 00:16:53.413 264 11063.47 101.73 54797.02 88888.00 2015-09-21 00:16:53.913 264 11063.64 101.68 54797.00 88888.00 2015-09-21 00:16:54.413 264 11063.84 101.64 54796.97 88888.00 2015-09-21 00:16:54.913 264 11064.05 101.56 54797.03 88888.00 2015-09-21 00:16:55.413 264 11064.17 101.51 54797.08 88888.00 2015-09-21 00:16:55.913 264 11064.32 101.47 54797.31 88888.00 2015-09-21 00:16:56.413 264 11064.56 101.44 54797.76 88888.00 2015-09-21 00:16:56.913 264 11064.68 101.39 54797.87 88888.00 2015-09-21 00:16:57.413 264 11064.74 101.36 54797.93 88888.00 2015-09-21 00:16:57.913 264 11064.82 101.36 54797.99 88888.00 2015-09-21 00:16:58.413 264 11064.95 101.33 54797.95 88888.00 2015-09-21 00:16:58.913 264 11065.14 101.31 54797.96 88888.00 2015-09-21 00:16:59.413 264 11065.27 101.26 54798.01 88888.00 2015-09-21 00:16:59.913 264 11065.45 101.18 54797.78 88888.00 2015-09-21 00:17:00.413 264 11065.63 101.20 54797.78 88888.00 2015-09-21 00:17:00.913 264 11065.79 101.29 54797.94 88888.00 2015-09-21 00:17:01.413 264 11065.92 101.33 54798.11 88888.00 2015-09-21 00:17:01.913 264 11066.00 101.35 54798.24 88888.00 2015-09-21 00:17:02.413 264 11066.08 101.37 54798.43 88888.00 2015-09-21 00:17:02.913 264 11066.29 101.46 54798.55 88888.00 2015-09-21 00:17:03.413 264 11066.47 101.47 54798.69 88888.00 2015-09-21 00:17:03.913 264 11066.52 101.48 54798.86 88888.00 2015-09-21 00:17:04.413 264 11066.70 101.54 54799.08 88888.00 2015-09-21 00:17:04.913 264 11066.79 101.56 54799.19 88888.00 2015-09-21 00:17:05.413 264 11066.94 101.60 54799.34 88888.00 2015-09-21 00:17:05.913 264 11067.08 101.67 54799.45 88888.00 2015-09-21 00:17:06.413 264 11067.08 101.64 54799.58 88888.00 2015-09-21 00:17:06.913 264 11067.16 101.62 54799.75 88888.00 2015-09-21 00:17:07.413 264 11067.28 101.60 54800.04 88888.00 2015-09-21 00:17:07.913 264 11067.40 101.63 54800.23 88888.00 2015-09-21 00:17:08.413 264 11067.41 101.64 54800.37 88888.00 2015-09-21 00:17:08.913 264 11067.45 101.62 54800.61 88888.00 2015-09-21 00:17:09.413 264 11067.47 101.67 54800.68 88888.00 2015-09-21 00:17:09.913 264 11067.50 101.73 54800.82 88888.00 2015-09-21 00:17:10.413 264 11067.54 101.85 54800.93 88888.00 2015-09-21 00:17:10.913 264 11067.57 101.87 54801.15 88888.00 2015-09-21 00:17:11.413 264 11067.57 101.86 54801.27 88888.00 2015-09-21 00:17:11.913 264 11067.50 101.82 54801.44 88888.00 2015-09-21 00:17:12.413 264 11067.45 101.84 54801.59 88888.00 2015-09-21 00:17:12.913 264 11067.45 101.76 54801.69 88888.00 2015-09-21 00:17:13.413 264 11067.41 101.76 54801.96 88888.00 2015-09-21 00:17:13.913 264 11067.41 101.78 54802.21 88888.00 2015-09-21 00:17:14.413 264 11067.38 101.80 54802.15 88888.00 2015-09-21 00:17:14.913 264 11067.31 101.75 54802.21 88888.00 2015-09-21 00:17:15.413 264 11067.24 101.70 54802.29 88888.00 2015-09-21 00:17:15.913 264 11067.23 101.64 54802.40 88888.00 2015-09-21 00:17:16.413 264 11067.16 101.60 54802.49 88888.00 2015-09-21 00:17:16.913 264 11067.07 101.55 54802.56 88888.00 2015-09-21 00:17:17.413 264 11066.95 101.47 54802.59 88888.00 2015-09-21 00:17:17.913 264 11066.92 101.44 54802.63 88888.00 2015-09-21 00:17:18.413 264 11066.84 101.45 54802.61 88888.00 2015-09-21 00:17:18.913 264 11066.71 101.46 54802.64 88888.00 2015-09-21 00:17:19.413 264 11066.62 101.45 54802.64 88888.00 2015-09-21 00:17:19.913 264 11066.53 101.42 54802.67 88888.00 2015-09-21 00:17:20.413 264 11066.39 101.38 54802.67 88888.00 2015-09-21 00:17:20.913 264 11066.21 101.39 54802.61 88888.00 2015-09-21 00:17:21.413 264 11065.97 101.45 54802.57 88888.00 2015-09-21 00:17:21.913 264 11065.67 101.63 54802.60 88888.00 2015-09-21 00:17:22.413 264 11065.36 101.92 54802.61 88888.00 2015-09-21 00:17:22.913 264 11065.06 102.24 54802.58 88888.00 2015-09-21 00:17:23.413 264 11064.83 102.70 54802.48 88888.00 2015-09-21 00:17:23.913 264 11064.77 103.09 54802.39 88888.00 2015-09-21 00:17:24.413 264 11064.79 103.41 54802.35 88888.00 2015-09-21 00:17:24.913 264 11064.85 103.66 54802.39 88888.00 2015-09-21 00:17:25.413 264 11064.95 103.81 54802.39 88888.00 2015-09-21 00:17:25.913 264 11064.99 104.00 54802.38 88888.00 2015-09-21 00:17:26.413 264 11065.06 104.15 54802.33 88888.00 2015-09-21 00:17:26.913 264 11065.12 104.18 54802.28 88888.00 2015-09-21 00:17:27.413 264 11065.15 104.24 54802.21 88888.00 2015-09-21 00:17:27.913 264 11065.21 104.29 54802.19 88888.00 2015-09-21 00:17:28.413 264 11065.27 104.26 54802.23 88888.00 2015-09-21 00:17:28.913 264 11065.30 104.26 54802.10 88888.00 2015-09-21 00:17:29.413 264 11065.32 104.29 54801.97 88888.00 2015-09-21 00:17:29.913 264 11065.36 104.35 54801.94 88888.00 2015-09-21 00:17:30.413 264 11065.35 104.38 54801.87 88888.00 2015-09-21 00:17:30.913 264 11065.31 104.38 54801.81 88888.00 2015-09-21 00:17:31.413 264 11065.31 104.48 54801.81 88888.00 2015-09-21 00:17:31.913 264 11065.26 104.55 54801.79 88888.00 2015-09-21 00:17:32.404 264 11065.14 104.58 54801.73 88888.00 2015-09-21 00:17:32.904 264 11065.04 104.59 54801.77 88888.00 2015-09-21 00:17:33.404 264 11065.00 104.60 54801.68 88888.00 2015-09-21 00:17:33.904 264 11064.96 104.66 54801.58 88888.00 2015-09-21 00:17:34.404 264 11064.93 104.66 54801.53 88888.00 2015-09-21 00:17:34.904 264 11064.84 104.68 54801.38 88888.00 2015-09-21 00:17:35.404 264 11064.77 104.68 54801.25 88888.00 2015-09-21 00:17:35.904 264 11064.67 104.71 54801.20 88888.00 2015-09-21 00:17:36.404 264 11064.54 104.69 54801.18 88888.00 2015-09-21 00:17:36.904 264 11064.43 104.71 54801.06 88888.00 2015-09-21 00:17:37.404 264 11064.30 104.68 54801.01 88888.00 2015-09-21 00:17:37.904 264 11064.18 104.66 54800.97 88888.00 2015-09-21 00:17:38.404 264 11064.15 104.73 54800.85 88888.00 2015-09-21 00:17:38.904 264 11064.06 104.75 54800.75 88888.00 2015-09-21 00:17:39.404 264 11064.00 104.77 54800.73 88888.00 2015-09-21 00:17:39.904 264 11063.95 104.82 54800.62 88888.00 2015-09-21 00:17:40.404 264 11063.91 104.84 54800.45 88888.00 2015-09-21 00:17:40.904 264 11063.81 104.94 54800.36 88888.00 2015-09-21 00:17:41.404 264 11063.78 105.03 54800.15 88888.00 2015-09-21 00:17:41.904 264 11063.70 105.11 54800.00 88888.00 2015-09-21 00:17:42.404 264 11063.63 105.19 54799.92 88888.00 2015-09-21 00:17:42.904 264 11063.58 105.28 54799.84 88888.00 2015-09-21 00:17:43.404 264 11063.47 105.41 54799.66 88888.00 2015-09-21 00:17:43.904 264 11063.37 105.51 54799.43 88888.00 2015-09-21 00:17:44.404 264 11063.25 105.57 54799.34 88888.00 2015-09-21 00:17:44.904 264 11063.13 105.60 54799.21 88888.00 2015-09-21 00:17:45.404 264 11063.02 105.67 54799.00 88888.00 2015-09-21 00:17:45.904 264 11062.95 105.79 54798.90 88888.00 2015-09-21 00:17:46.404 264 11062.87 105.89 54798.79 88888.00 2015-09-21 00:17:46.904 264 11062.75 105.93 54798.71 88888.00 2015-09-21 00:17:47.404 264 11062.69 106.02 54798.65 88888.00 2015-09-21 00:17:47.904 264 11062.54 106.11 54798.51 88888.00 2015-09-21 00:17:48.404 264 11062.38 106.20 54798.39 88888.00 2015-09-21 00:17:48.904 264 11062.24 106.35 54798.30 88888.00 2015-09-21 00:17:49.404 264 11062.17 106.45 54798.13 88888.00 2015-09-21 00:17:49.904 264 11062.03 106.52 54797.87 88888.00 2015-09-21 00:17:50.404 264 11061.85 106.57 54797.78 88888.00 2015-09-21 00:17:50.904 264 11061.59 106.66 54797.64 88888.00 2015-09-21 00:17:51.404 264 11061.38 106.69 54797.41 88888.00 2015-09-21 00:17:51.904 264 11061.16 106.77 54797.32 88888.00 2015-09-21 00:17:52.404 264 11061.01 106.91 54797.12 88888.00 2015-09-21 00:17:52.904 264 11060.80 106.93 54796.91 88888.00 2015-09-21 00:17:53.404 264 11060.55 106.96 54796.63 88888.00 2015-09-21 00:17:53.904 264 11060.31 107.02 54796.27 88888.00 2015-09-21 00:17:54.404 264 11060.05 107.11 54795.96 88888.00 2015-09-21 00:17:54.904 264 11059.73 107.20 54795.82 88888.00 2015-09-21 00:17:55.404 264 11059.46 107.22 54795.56 88888.00 2015-09-21 00:17:55.904 264 11059.16 107.30 54795.36 88888.00 2015-09-21 00:17:56.404 264 11058.90 107.38 54795.05 88888.00 2015-09-21 00:17:56.904 264 11058.62 107.42 54794.82 88888.00 2015-09-21 00:17:57.404 264 11058.34 107.44 54794.50 88888.00 2015-09-21 00:17:57.904 264 11058.01 107.50 54794.18 88888.00 2015-09-21 00:17:58.404 264 11057.79 107.52 54793.97 88888.00 2015-09-21 00:17:58.904 264 11057.53 107.54 54793.66 88888.00 2015-09-21 00:17:59.404 264 11057.22 107.59 54793.31 88888.00 2015-09-21 00:17:59.904 264 11056.86 107.61 54793.05 88888.00 2015-09-21 00:18:00.404 264 11056.56 107.64 54792.70 88888.00 2015-09-21 00:18:00.904 264 11056.30 107.63 54792.29 88888.00 2015-09-21 00:18:01.404 264 11055.96 107.60 54792.02 88888.00 2015-09-21 00:18:01.904 264 11055.62 107.58 54791.78 88888.00 2015-09-21 00:18:02.404 264 11055.32 107.56 54791.51 88888.00 2015-09-21 00:18:02.904 264 11054.97 107.53 54791.23 88888.00 2015-09-21 00:18:03.404 264 11054.64 107.47 54790.88 88888.00 2015-09-21 00:18:03.904 264 11054.37 107.46 54790.49 88888.00 2015-09-21 00:18:04.404 264 11054.03 107.41 54790.21 88888.00 2015-09-21 00:18:04.904 264 11053.72 107.41 54789.96 88888.00 2015-09-21 00:18:05.404 264 11053.39 107.41 54789.70 88888.00 2015-09-21 00:18:05.904 264 11053.09 107.38 54789.38 88888.00 2015-09-21 00:18:06.404 264 11052.82 107.37 54789.06 88888.00 2015-09-21 00:18:06.904 264 11052.55 107.30 54788.75 88888.00 2015-09-21 00:18:07.404 264 11052.20 107.30 54788.49 88888.00 2015-09-21 00:18:07.904 264 11051.93 107.33 54788.16 88888.00 2015-09-21 00:18:08.404 264 11051.58 107.37 54787.82 88888.00 2015-09-21 00:18:08.904 264 11051.26 107.36 54787.55 88888.00 2015-09-21 00:18:09.404 264 11050.94 107.36 54787.22 88888.00 2015-09-21 00:18:09.904 264 11050.58 107.38 54786.96 88888.00 2015-09-21 00:18:10.404 264 11050.21 107.38 54786.64 88888.00 2015-09-21 00:18:10.904 264 11049.82 107.39 54786.29 88888.00 2015-09-21 00:18:11.404 264 11049.51 107.43 54785.97 88888.00 2015-09-21 00:18:11.904 264 11049.15 107.48 54785.72 88888.00 2015-09-21 00:18:12.404 264 11048.68 107.53 54785.47 88888.00 2015-09-21 00:18:12.904 264 11048.28 107.58 54785.12 88888.00 2015-09-21 00:18:13.404 264 11047.96 107.62 54784.83 88888.00 2015-09-21 00:18:13.904 264 11047.55 107.58 54784.65 88888.00 2015-09-21 00:18:14.404 264 11047.16 107.54 54784.43 88888.00 2015-09-21 00:18:14.904 264 11046.74 107.56 54784.21 88888.00 2015-09-21 00:18:15.404 264 11046.30 107.51 54783.95 88888.00 2015-09-21 00:18:15.904 264 11045.90 107.60 54783.68 88888.00 2015-09-21 00:18:16.404 264 11045.45 107.54 54783.46 88888.00 2015-09-21 00:18:16.904 264 11045.02 107.58 54783.22 88888.00 2015-09-21 00:18:17.404 264 11044.62 107.46 54782.98 88888.00 2015-09-21 00:18:17.904 264 11044.25 107.47 54782.77 88888.00 2015-09-21 00:18:18.404 264 11043.86 107.50 54782.55 88888.00 2015-09-21 00:18:18.904 264 11043.50 107.36 54782.32 88888.00 2015-09-21 00:18:19.404 264 11043.05 107.36 54782.10 88888.00 2015-09-21 00:18:19.904 264 11042.64 107.37 54781.86 88888.00 2015-09-21 00:18:20.404 264 11042.25 107.39 54781.63 88888.00 2015-09-21 00:18:20.904 264 11041.88 107.38 54781.41 88888.00 2015-09-21 00:18:21.404 264 11041.42 107.33 54781.12 88888.00 2015-09-21 00:18:21.904 264 11041.06 107.27 54780.90 88888.00 2015-09-21 00:18:22.404 264 11040.69 107.16 54780.76 88888.00 2015-09-21 00:18:22.904 264 11040.29 107.00 54780.61 88888.00 2015-09-21 00:18:23.404 264 11039.87 106.91 54780.45 88888.00 2015-09-21 00:18:23.904 264 11039.50 106.94 54780.26 88888.00 2015-09-21 00:18:24.404 264 11039.16 106.88 54780.10 88888.00 2015-09-21 00:18:24.904 264 11038.79 106.82 54779.82 88888.00 2015-09-21 00:18:25.404 264 11038.42 106.88 54779.62 88888.00 2015-09-21 00:18:25.904 264 11038.04 106.75 54779.45 88888.00 2015-09-21 00:18:26.404 264 11037.74 106.80 54779.30 88888.00 2015-09-21 00:18:26.904 264 11037.31 106.77 54779.09 88888.00 2015-09-21 00:18:27.404 264 11036.97 106.79 54778.83 88888.00 2015-09-21 00:18:27.904 264 11036.57 106.74 54778.66 88888.00 2015-09-21 00:18:28.404 264 11036.16 106.68 54778.46 88888.00 2015-09-21 00:18:28.904 264 11035.81 106.59 54778.26 88888.00 2015-09-21 00:18:29.404 264 11035.48 106.60 54778.07 88888.00 2015-09-21 00:18:29.904 264 11035.24 106.68 54777.82 88888.00 2015-09-21 00:18:30.404 264 11034.95 106.67 54777.61 88888.00 2015-09-21 00:18:30.904 264 11034.71 106.67 54777.37 88888.00 2015-09-21 00:18:31.404 264 11034.38 106.72 54777.22 88888.00 2015-09-21 00:18:31.904 264 11034.07 106.75 54777.08 88888.00 2015-09-21 00:18:32.404 264 11033.69 106.84 54776.93 88888.00 2015-09-21 00:18:32.904 264 11033.38 106.92 54776.69 88888.00 2015-09-21 00:18:33.404 264 11033.05 106.99 54776.51 88888.00 2015-09-21 00:18:33.904 264 11032.65 107.03 54776.28 88888.00 2015-09-21 00:18:34.404 264 11032.27 107.09 54776.09 88888.00 2015-09-21 00:18:34.904 264 11031.95 107.18 54775.96 88888.00 2015-09-21 00:18:35.404 264 11031.63 107.18 54775.67 88888.00 2015-09-21 00:18:35.904 264 11031.28 107.27 54775.48 88888.00 2015-09-21 00:18:36.404 264 11031.01 107.34 54775.31 88888.00 2015-09-21 00:18:36.904 264 11030.65 107.42 54775.11 88888.00 2015-09-21 00:18:37.404 264 11030.32 107.46 54774.92 88888.00 2015-09-21 00:18:37.904 264 11030.03 107.48 54774.71 88888.00 2015-09-21 00:18:38.404 264 11029.76 107.51 54774.53 88888.00 2015-09-21 00:18:38.904 264 11029.49 107.51 54774.40 88888.00 2015-09-21 00:18:39.404 264 11029.22 107.54 54774.27 88888.00 2015-09-21 00:18:39.904 264 11028.92 107.56 54774.14 88888.00 2015-09-21 00:18:40.404 264 11028.66 107.58 54773.84 88888.00 2015-09-21 00:18:40.904 264 11028.46 107.56 54773.65 88888.00 2015-09-21 00:18:41.404 264 11028.28 107.58 54773.42 88888.00 2015-09-21 00:18:41.904 264 11028.05 107.55 54773.24 88888.00 2015-09-21 00:18:42.404 264 11027.76 107.56 54773.03 88888.00 2015-09-21 00:18:42.904 264 11027.51 107.61 54772.83 88888.00 2015-09-21 00:18:43.404 264 11027.29 107.61 54772.61 88888.00 2015-09-21 00:18:43.904 264 11027.04 107.62 54772.34 88888.00 2015-09-21 00:18:44.404 264 11026.75 107.56 54772.13 88888.00 2015-09-21 00:18:44.904 264 11026.49 107.51 54771.96 88888.00 2015-09-21 00:18:45.404 264 11026.22 107.47 54771.71 88888.00 2015-09-21 00:18:45.904 264 11026.00 107.47 54771.50 88888.00 2015-09-21 00:18:46.404 264 11025.72 107.44 54771.26 88888.00 2015-09-21 00:18:46.904 264 11025.48 107.39 54771.01 88888.00 2015-09-21 00:18:47.404 264 11025.20 107.34 54770.76 88888.00 2015-09-21 00:18:47.904 264 11024.97 107.26 54770.58 88888.00 2015-09-21 00:18:48.404 264 11024.75 107.27 54770.35 88888.00 2015-09-21 00:18:48.904 264 11024.49 107.27 54770.17 88888.00 2015-09-21 00:18:49.404 264 11024.19 107.25 54770.00 88888.00 2015-09-21 00:18:49.904 264 11023.95 107.29 54769.78 88888.00 2015-09-21 00:18:50.404 264 11023.69 107.29 54769.58 88888.00 2015-09-21 00:18:50.904 264 11023.44 107.30 54769.31 88888.00 2015-09-21 00:18:51.404 264 11023.22 107.36 54769.06 88888.00 2015-09-21 00:18:51.904 264 11022.97 107.30 54768.88 88888.00 2015-09-21 00:18:52.404 264 11022.66 107.31 54768.62 88888.00 2015-09-21 00:18:52.904 264 11022.34 107.34 54768.38 88888.00 2015-09-21 00:18:53.404 264 11022.03 107.41 54768.18 88888.00 2015-09-21 00:18:53.904 264 11021.66 107.41 54767.98 88888.00 2015-09-21 00:18:54.404 264 11021.29 107.36 54767.74 88888.00 2015-09-21 00:18:54.904 264 11020.98 107.38 54767.43 88888.00 2015-09-21 00:18:55.404 264 11020.65 107.45 54767.08 88888.00 2015-09-21 00:18:55.904 264 11020.29 107.46 54766.80 88888.00 2015-09-21 00:18:56.404 264 11019.83 107.43 54766.45 88888.00 2015-09-21 00:18:56.904 264 11019.46 107.48 54766.09 88888.00 2015-09-21 00:18:57.404 264 11019.17 107.50 54765.81 88888.00 2015-09-21 00:18:57.904 264 11018.83 107.51 54765.61 88888.00 2015-09-21 00:18:58.404 264 11018.38 107.58 54765.39 88888.00 2015-09-21 00:18:58.904 264 11017.90 107.65 54765.15 88888.00 2015-09-21 00:18:59.404 264 11017.49 107.72 54764.78 88888.00 2015-09-21 00:18:59.904 264 11017.00 107.75 54764.43 88888.00 2015-09-21 00:19:00.404 264 11016.48 107.80 54764.18 88888.00 2015-09-21 00:19:00.904 264 11016.08 107.86 54764.06 88888.00 2015-09-21 00:19:01.404 264 11015.64 107.88 54763.86 88888.00 2015-09-21 00:19:01.904 264 11015.17 107.96 54763.51 88888.00 2015-09-21 00:19:02.404 264 11014.65 107.95 54763.33 88888.00 2015-09-21 00:19:02.904 264 11014.23 107.89 54763.14 88888.00 2015-09-21 00:19:03.404 264 11013.81 107.87 54762.91 88888.00 2015-09-21 00:19:03.904 264 11013.33 107.84 54762.61 88888.00 2015-09-21 00:19:04.404 264 11012.92 107.80 54762.31 88888.00 2015-09-21 00:19:04.904 264 11012.56 107.80 54762.04 88888.00 2015-09-21 00:19:05.404 264 11012.13 107.72 54761.79 88888.00 2015-09-21 00:19:05.904 264 11011.73 107.70 54761.56 88888.00 2015-09-21 00:19:06.404 264 11011.31 107.58 54761.28 88888.00 2015-09-21 00:19:06.904 264 11010.98 107.52 54761.07 88888.00 2015-09-21 00:19:07.404 264 11010.67 107.46 54760.74 88888.00 2015-09-21 00:19:07.904 264 11010.21 107.45 54760.48 88888.00 2015-09-21 00:19:08.404 264 11009.90 107.41 54760.23 88888.00 2015-09-21 00:19:08.904 264 11009.55 107.38 54759.98 88888.00 2015-09-21 00:19:09.404 264 11009.31 107.35 54759.62 88888.00 2015-09-21 00:19:09.904 264 11008.95 107.33 54759.38 88888.00 2015-09-21 00:19:10.404 264 11008.71 107.29 54759.19 88888.00 2015-09-21 00:19:10.904 264 11008.43 107.24 54759.01 88888.00 2015-09-21 00:19:11.404 264 11007.98 107.22 54758.70 88888.00 2015-09-21 00:19:11.904 264 11007.71 107.16 54758.39 88888.00 2015-09-21 00:19:12.404 264 11007.55 107.19 54758.16 88888.00 2015-09-21 00:19:12.904 264 11007.41 107.25 54757.92 88888.00 2015-09-21 00:19:13.404 264 11007.17 107.21 54757.70 88888.00 2015-09-21 00:19:13.904 264 11006.92 107.19 54757.35 88888.00 2015-09-21 00:19:14.404 264 11006.55 107.17 54757.03 88888.00 2015-09-21 00:19:14.904 264 11006.08 107.20 54756.77 88888.00 2015-09-21 00:19:15.404 264 11005.75 107.21 54756.37 88888.00 2015-09-21 00:19:15.904 264 11005.45 107.22 54756.12 88888.00 2015-09-21 00:19:16.404 264 11005.00 107.17 54755.82 88888.00 2015-09-21 00:19:16.904 264 11004.62 107.16 54755.46 88888.00 2015-09-21 00:19:17.404 264 11004.20 107.09 54755.17 88888.00 2015-09-21 00:19:17.904 264 11003.66 107.06 54754.83 88888.00 2015-09-21 00:19:18.404 264 11003.26 107.08 54754.47 88888.00 2015-09-21 00:19:18.904 264 11002.75 107.09 54754.09 88888.00 2015-09-21 00:19:19.404 264 11002.18 107.03 54753.80 88888.00 2015-09-21 00:19:19.904 264 11001.57 106.99 54753.47 88888.00 2015-09-21 00:19:20.404 264 11001.05 106.95 54753.07 88888.00 2015-09-21 00:19:20.904 264 11000.44 106.89 54752.76 88888.00 2015-09-21 00:19:21.404 264 10999.71 106.87 54752.33 88888.00 2015-09-21 00:19:21.904 264 10999.14 106.85 54751.94 88888.00 2015-09-21 00:19:22.404 264 10998.43 106.76 54751.51 88888.00 2015-09-21 00:19:22.904 264 10997.76 106.66 54751.11 88888.00 2015-09-21 00:19:23.404 264 10997.02 106.66 54750.80 88888.00 2015-09-21 00:19:23.904 264 10996.30 106.66 54750.49 88888.00 2015-09-21 00:19:24.404 264 10995.61 106.65 54750.15 88888.00 2015-09-21 00:19:24.904 264 10994.91 106.68 54749.73 88888.00 2015-09-21 00:19:25.404 264 10994.23 106.68 54749.33 88888.00 2015-09-21 00:19:25.904 264 10993.58 106.60 54748.92 88888.00 2015-09-21 00:19:26.404 264 10992.90 106.59 54748.61 88888.00 2015-09-21 00:19:26.904 264 10992.18 106.52 54748.33 88888.00 2015-09-21 00:19:27.404 264 10991.55 106.51 54748.00 88888.00 2015-09-21 00:19:27.904 264 10990.91 106.51 54747.56 88888.00 2015-09-21 00:19:28.404 264 10990.23 106.53 54747.23 88888.00 2015-09-21 00:19:28.904 264 10989.57 106.57 54746.94 88888.00 2015-09-21 00:19:29.404 264 10988.94 106.54 54746.62 88888.00 2015-09-21 00:19:29.904 264 10988.26 106.61 54746.29 88888.00 2015-09-21 00:19:30.404 264 10987.59 106.55 54745.89 88888.00 2015-09-21 00:19:30.904 264 10987.01 106.57 54745.61 88888.00 2015-09-21 00:19:31.404 264 10986.38 106.75 54745.38 88888.00 2015-09-21 00:19:31.904 264 10985.79 106.85 54745.06 88888.00 2015-09-21 00:19:32.404 264 10985.23 106.88 54744.79 88888.00 2015-09-21 00:19:32.904 264 10984.65 106.89 54744.48 88888.00 2015-09-21 00:19:33.404 264 10983.93 106.93 54744.28 88888.00 2015-09-21 00:19:33.904 264 10983.29 107.04 54744.01 88888.00 2015-09-21 00:19:34.404 264 10982.71 107.18 54743.74 88888.00 2015-09-21 00:19:34.904 264 10982.14 107.30 54743.53 88888.00 2015-09-21 00:19:35.404 264 10981.52 107.38 54743.16 88888.00 2015-09-21 00:19:35.904 264 10980.95 107.47 54742.83 88888.00 2015-09-21 00:19:36.404 264 10980.37 107.52 54742.59 88888.00 2015-09-21 00:19:36.904 264 10979.79 107.54 54742.34 88888.00 2015-09-21 00:19:37.404 264 10979.18 107.60 54742.13 88888.00 2015-09-21 00:19:37.904 264 10978.62 107.61 54741.87 88888.00 2015-09-21 00:19:38.404 264 10978.02 107.61 54741.63 88888.00 2015-09-21 00:19:38.904 264 10977.42 107.61 54741.38 88888.00 2015-09-21 00:19:39.404 264 10976.87 107.63 54741.19 88888.00 2015-09-21 00:19:39.904 264 10976.29 107.64 54740.92 88888.00 2015-09-21 00:19:40.404 264 10975.77 107.61 54740.65 88888.00 2015-09-21 00:19:40.904 264 10975.18 107.59 54740.46 88888.00 2015-09-21 00:19:41.404 264 10974.67 107.58 54740.18 88888.00 2015-09-21 00:19:41.904 264 10974.23 107.63 54739.88 88888.00 2015-09-21 00:19:42.404 264 10973.69 107.56 54739.58 88888.00 2015-09-21 00:19:42.904 264 10973.20 107.61 54739.33 88888.00 2015-09-21 00:19:43.404 264 10972.74 107.61 54739.05 88888.00 2015-09-21 00:19:43.904 264 10972.35 107.67 54738.79 88888.00 2015-09-21 00:19:44.404 264 10971.96 107.72 54738.48 88888.00 2015-09-21 00:19:44.904 264 10971.52 107.86 54738.17 88888.00 2015-09-21 00:19:45.404 264 10971.07 108.09 54737.85 88888.00 2015-09-21 00:19:45.904 264 10970.70 108.24 54737.58 88888.00 2015-09-21 00:19:46.404 264 10970.29 108.40 54737.34 88888.00 2015-09-21 00:19:46.904 264 10969.89 108.63 54737.08 88888.00 2015-09-21 00:19:47.404 264 10969.50 108.94 54736.85 88888.00 2015-09-21 00:19:47.904 264 10969.09 109.23 54736.53 88888.00 2015-09-21 00:19:48.404 264 10968.70 109.58 54736.17 88888.00 2015-09-21 00:19:48.904 264 10968.33 109.98 54735.74 88888.00 2015-09-21 00:19:49.404 264 10967.99 110.26 54735.36 88888.00 2015-09-21 00:19:49.904 264 10967.68 110.46 54735.00 88888.00 2015-09-21 00:19:50.404 264 10967.31 110.75 54734.75 88888.00 2015-09-21 00:19:50.904 264 10966.97 110.98 54734.38 88888.00 2015-09-21 00:19:51.404 264 10966.58 111.08 54734.01 88888.00 2015-09-21 00:19:51.904 264 10966.25 111.31 54733.64 88888.00 2015-09-21 00:19:52.404 264 10965.93 111.25 54733.33 88888.00 2015-09-21 00:19:52.904 264 10965.58 111.40 54733.04 88888.00 2015-09-21 00:19:53.404 264 10965.21 111.40 54732.70 88888.00 2015-09-21 00:19:53.904 264 10964.80 111.18 54732.41 88888.00 2015-09-21 00:19:54.404 264 10964.48 111.18 54732.02 88888.00 2015-09-21 00:19:54.904 264 10964.15 111.23 54731.66 88888.00 2015-09-21 00:19:55.404 264 10963.76 110.97 54731.42 88888.00 2015-09-21 00:19:55.904 264 10963.33 110.64 54731.28 88888.00 2015-09-21 00:19:56.404 264 10962.90 110.51 54731.01 88888.00 2015-09-21 00:19:56.904 264 10962.53 110.50 54730.76 88888.00 2015-09-21 00:19:57.404 264 10962.14 110.45 54730.58 88888.00 2015-09-21 00:19:57.904 264 10961.76 110.24 54730.47 88888.00 2015-09-21 00:19:58.404 264 10961.40 109.99 54730.50 88888.00 2015-09-21 00:19:58.904 264 10961.06 109.92 54730.54 88888.00 2015-09-21 00:19:59.404 264 10960.78 110.06 54730.36 88888.00 2015-09-21 00:19:59.904 264 10960.48 110.07 54730.22 88888.00 2015-09-21 00:20:00.404 264 10960.19 109.92 54730.22 88888.00 2015-09-21 00:20:00.904 264 10959.89 109.73 54730.24 88888.00 2015-09-21 00:20:01.404 264 10959.70 109.80 54730.26 88888.00 2015-09-21 00:20:01.904 264 10959.42 110.03 54730.23 88888.00 2015-09-21 00:20:02.404 264 10959.21 110.13 54730.14 88888.00 2015-09-21 00:20:02.904 264 10959.02 110.10 54730.19 88888.00 2015-09-21 00:20:03.404 264 10958.79 109.95 54730.22 88888.00 2015-09-21 00:20:03.904 264 10958.56 109.96 54730.26 88888.00 2015-09-21 00:20:04.404 264 10958.41 110.17 54730.29 88888.00 2015-09-21 00:20:04.904 264 10958.29 110.38 54730.39 88888.00 2015-09-21 00:20:05.404 264 10958.21 110.46 54730.40 88888.00 2015-09-21 00:20:05.904 264 10958.16 110.42 54730.38 88888.00 2015-09-21 00:20:06.404 264 10958.09 110.29 54730.48 88888.00 2015-09-21 00:20:06.904 264 10958.01 110.22 54730.65 88888.00 2015-09-21 00:20:07.404 264 10957.94 110.26 54730.62 88888.00 2015-09-21 00:20:07.904 264 10957.88 110.21 54730.42 88888.00 2015-09-21 00:20:08.404 264 10957.84 110.05 54730.44 88888.00 2015-09-21 00:20:08.904 264 10957.83 109.70 54730.48 88888.00 2015-09-21 00:20:09.404 264 10957.83 109.45 54730.44 88888.00 2015-09-21 00:20:09.904 264 10957.82 109.31 54730.38 88888.00 2015-09-21 00:20:10.404 264 10957.84 108.88 54730.39 88888.00 2015-09-21 00:20:10.904 264 10957.84 108.51 54730.36 88888.00 2015-09-21 00:20:11.404 264 10957.80 108.11 54730.30 88888.00 2015-09-21 00:20:11.904 264 10957.78 107.67 54730.33 88888.00 2015-09-21 00:20:12.404 264 10957.80 107.22 54730.26 88888.00 2015-09-21 00:20:12.904 264 10957.83 106.76 54730.27 88888.00 2015-09-21 00:20:13.404 264 10957.83 106.32 54730.27 88888.00 2015-09-21 00:20:13.904 264 10957.80 105.83 54730.18 88888.00 2015-09-21 00:20:14.404 264 10957.78 105.33 54730.03 88888.00 2015-09-21 00:20:14.904 264 10957.77 104.83 54730.00 88888.00 2015-09-21 00:20:15.404 264 10957.73 104.29 54729.91 88888.00 2015-09-21 00:20:15.904 264 10957.72 103.82 54729.74 88888.00 2015-09-21 00:20:16.404 264 10957.67 103.37 54729.58 88888.00 2015-09-21 00:20:16.904 264 10957.64 102.86 54729.27 88888.00 2015-09-21 00:20:17.404 264 10957.62 102.30 54729.07 88888.00 2015-09-21 00:20:17.904 264 10957.50 101.77 54728.84 88888.00 2015-09-21 00:20:18.404 264 10957.40 101.22 54728.54 88888.00 2015-09-21 00:20:18.904 264 10957.32 100.70 54728.21 88888.00 2015-09-21 00:20:19.404 264 10957.27 100.18 54727.77 88888.00 2015-09-21 00:20:19.904 264 10957.17 99.65 54727.37 88888.00 2015-09-21 00:20:20.404 264 10957.06 99.18 54727.04 88888.00 2015-09-21 00:20:20.904 264 10956.95 98.83 54726.72 88888.00 2015-09-21 00:20:21.404 264 10956.84 98.49 54726.41 88888.00 2015-09-21 00:20:21.904 264 10956.73 98.16 54725.89 88888.00 2015-09-21 00:20:22.404 264 10956.60 97.82 54725.45 88888.00 2015-09-21 00:20:22.904 264 10956.44 97.49 54724.98 88888.00 2015-09-21 00:20:23.404 264 10956.26 97.23 54724.52 88888.00 2015-09-21 00:20:23.904 264 10956.10 97.11 54724.04 88888.00 2015-09-21 00:20:24.404 264 10955.94 96.97 54723.57 88888.00 2015-09-21 00:20:24.904 264 10955.74 96.71 54723.08 88888.00 2015-09-21 00:20:25.404 264 10955.50 96.50 54722.57 88888.00 2015-09-21 00:20:25.904 264 10955.26 96.37 54722.02 88888.00 2015-09-21 00:20:26.404 264 10955.02 96.30 54721.42 88888.00 2015-09-21 00:20:26.904 264 10954.75 96.16 54720.83 88888.00 2015-09-21 00:20:27.404 264 10954.44 96.16 54720.46 88888.00 2015-09-21 00:20:27.904 264 10954.11 96.16 54719.95 88888.00 2015-09-21 00:20:28.404 264 10953.80 96.15 54719.35 88888.00 2015-09-21 00:20:28.904 264 10953.56 96.33 54718.84 88888.00 2015-09-21 00:20:29.404 264 10953.24 96.30 54718.45 88888.00 2015-09-21 00:20:29.904 264 10952.93 96.45 54717.91 88888.00 2015-09-21 00:20:30.404 264 10952.62 96.73 54717.41 88888.00 2015-09-21 00:20:30.904 264 10952.19 96.84 54716.99 88888.00 2015-09-21 00:20:31.404 264 10951.81 96.82 54716.68 88888.00 2015-09-21 00:20:31.904 264 10951.42 96.92 54716.21 88888.00 2015-09-21 00:20:32.404 264 10951.08 97.09 54715.76 88888.00 2015-09-21 00:20:32.904 264 10950.73 97.34 54715.38 88888.00 2015-09-21 00:20:33.404 264 10950.36 97.74 54714.95 88888.00 2015-09-21 00:20:33.904 264 10949.96 97.98 54714.75 88888.00 2015-09-21 00:20:34.404 264 10949.57 97.98 54714.49 88888.00 2015-09-21 00:20:34.904 264 10949.27 98.24 54714.13 88888.00 2015-09-21 00:20:35.404 264 10948.90 98.38 54713.92 88888.00 2015-09-21 00:20:35.904 264 10948.47 98.56 54713.65 88888.00 2015-09-21 00:20:36.404 264 10948.11 98.74 54713.48 88888.00 2015-09-21 00:20:36.904 264 10947.80 98.91 54713.30 88888.00 2015-09-21 00:20:37.404 264 10947.49 99.10 54713.18 88888.00 2015-09-21 00:20:37.904 264 10947.18 99.20 54713.00 88888.00 2015-09-21 00:20:38.404 264 10946.87 99.35 54712.87 88888.00 2015-09-21 00:20:38.904 264 10946.56 99.42 54712.75 88888.00 2015-09-21 00:20:39.404 264 10946.32 99.61 54712.64 88888.00 2015-09-21 00:20:39.904 264 10946.16 99.54 54712.55 88888.00 2015-09-21 00:20:40.404 264 10945.98 99.56 54712.55 88888.00 2015-09-21 00:20:40.904 264 10945.75 99.59 54712.48 88888.00 2015-09-21 00:20:41.404 264 10945.60 99.45 54712.48 88888.00 2015-09-21 00:20:41.904 264 10945.50 99.44 54712.47 88888.00 2015-09-21 00:20:42.404 264 10945.35 99.30 54712.50 88888.00 2015-09-21 00:20:42.904 264 10945.35 99.31 54712.46 88888.00 2015-09-21 00:20:43.404 264 10945.27 99.20 54712.40 88888.00 2015-09-21 00:20:43.904 264 10945.23 99.01 54712.32 88888.00 2015-09-21 00:20:44.404 264 10945.18 98.86 54712.15 88888.00 2015-09-21 00:20:44.904 264 10945.06 98.59 54712.02 88888.00 2015-09-21 00:20:45.404 264 10944.89 98.44 54711.91 88888.00 2015-09-21 00:20:45.904 264 10944.76 98.10 54711.80 88888.00 2015-09-21 00:20:46.404 264 10944.60 97.87 54711.63 88888.00 2015-09-21 00:20:46.904 264 10944.47 97.56 54711.62 88888.00 2015-09-21 00:20:47.404 264 10944.35 97.28 54711.56 88888.00 2015-09-21 00:20:47.904 264 10944.28 96.92 54711.51 88888.00 2015-09-21 00:20:48.404 264 10944.31 96.56 54711.40 88888.00 2015-09-21 00:20:48.904 264 10944.26 96.15 54711.23 88888.00 2015-09-21 00:20:49.404 264 10944.23 95.78 54710.94 88888.00 2015-09-21 00:20:49.904 264 10944.24 95.39 54710.71 88888.00 2015-09-21 00:20:50.404 264 10944.24 95.00 54710.37 88888.00 2015-09-21 00:20:50.904 264 10944.24 94.59 54710.09 88888.00 2015-09-21 00:20:51.404 264 10944.21 94.16 54709.76 88888.00 2015-09-21 00:20:51.904 264 10944.20 93.90 54709.36 88888.00 2015-09-21 00:20:52.405 264 10944.23 93.39 54708.99 88888.00 2015-09-21 00:20:52.905 264 10944.17 93.12 54708.57 88888.00 2015-09-21 00:20:53.405 264 10944.10 92.65 54708.17 88888.00 2015-09-21 00:20:53.905 264 10944.04 92.41 54707.67 88888.00 2015-09-21 00:20:54.405 264 10943.98 91.99 54707.28 88888.00 2015-09-21 00:20:54.905 264 10943.88 91.75 54706.81 88888.00 2015-09-21 00:20:55.405 264 10943.77 91.40 54706.38 88888.00 2015-09-21 00:20:55.905 264 10943.67 91.16 54705.96 88888.00 2015-09-21 00:20:56.405 264 10943.58 90.88 54705.61 88888.00 2015-09-21 00:20:56.905 264 10943.50 90.69 54705.23 88888.00 2015-09-21 00:20:57.405 264 10943.41 90.44 54704.91 88888.00 2015-09-21 00:20:57.905 264 10943.32 90.18 54704.52 88888.00 2015-09-21 00:20:58.405 264 10943.26 89.95 54704.22 88888.00 2015-09-21 00:20:58.905 264 10943.18 89.70 54703.87 88888.00 2015-09-21 00:20:59.405 264 10943.05 89.27 54703.53 88888.00 2015-09-21 00:20:59.905 264 10942.95 89.01 54703.19 88888.00 2015-09-21 00:21:00.405 264 10942.87 88.66 54702.93 88888.00 2015-09-21 00:21:00.905 264 10942.78 88.29 54702.77 88888.00 2015-09-21 00:21:01.405 264 10942.68 88.01 54702.45 88888.00 2015-09-21 00:21:01.905 264 10942.51 87.66 54702.23 88888.00 2015-09-21 00:21:02.405 264 10942.30 87.42 54702.04 88888.00 2015-09-21 00:21:02.905 264 10942.12 87.11 54701.89 88888.00 2015-09-21 00:21:03.405 264 10941.94 86.78 54701.87 88888.00 2015-09-21 00:21:03.905 264 10941.73 86.57 54701.77 88888.00 2015-09-21 00:21:04.405 264 10941.61 86.28 54701.82 88888.00 2015-09-21 00:21:04.905 264 10941.42 85.93 54701.90 88888.00 2015-09-21 00:21:05.405 264 10941.22 85.88 54701.91 88888.00 2015-09-21 00:21:05.905 264 10941.02 85.46 54702.05 88888.00 2015-09-21 00:21:06.405 264 10940.89 85.21 54702.17 88888.00 2015-09-21 00:21:06.905 264 10940.81 85.13 54702.24 88888.00 2015-09-21 00:21:07.405 264 10940.68 84.80 54702.46 88888.00 2015-09-21 00:21:07.905 264 10940.54 84.40 54702.73 88888.00 2015-09-21 00:21:08.405 264 10940.43 84.05 54702.99 88888.00 2015-09-21 00:21:08.905 264 10940.31 83.79 54703.19 88888.00 2015-09-21 00:21:09.405 264 10940.23 83.58 54703.39 88888.00 2015-09-21 00:21:09.905 264 10940.21 83.40 54703.52 88888.00 2015-09-21 00:21:10.405 264 10940.20 83.10 54703.72 88888.00 2015-09-21 00:21:10.905 264 10940.15 82.58 54703.96 88888.00 2015-09-21 00:21:11.405 264 10940.07 82.27 54704.12 88888.00 2015-09-21 00:21:11.905 264 10940.05 81.84 54704.28 88888.00 2015-09-21 00:21:12.405 264 10940.02 81.42 54704.56 88888.00 2015-09-21 00:21:12.905 264 10940.05 81.00 54704.76 88888.00 2015-09-21 00:21:13.405 264 10940.02 80.55 54704.97 88888.00 2015-09-21 00:21:13.905 264 10940.02 80.16 54705.23 88888.00 2015-09-21 00:21:14.405 264 10939.99 79.75 54705.53 88888.00 2015-09-21 00:21:14.905 264 10940.05 79.30 54705.75 88888.00 2015-09-21 00:21:15.405 264 10940.01 78.82 54706.00 88888.00 2015-09-21 00:21:15.905 264 10939.96 78.36 54706.28 88888.00 2015-09-21 00:21:16.405 264 10939.90 77.92 54706.58 88888.00 2015-09-21 00:21:16.905 264 10939.95 77.56 54706.90 88888.00 2015-09-21 00:21:17.405 264 10939.86 77.22 54707.24 88888.00 2015-09-21 00:21:17.905 264 10939.80 76.79 54707.55 88888.00 2015-09-21 00:21:18.405 264 10939.78 76.39 54707.92 88888.00 2015-09-21 00:21:18.905 264 10939.80 76.04 54708.27 88888.00 2015-09-21 00:21:19.405 264 10939.82 75.71 54708.64 88888.00 2015-09-21 00:21:19.905 264 10939.82 75.38 54709.00 88888.00 2015-09-21 00:21:20.405 264 10939.87 74.99 54709.41 88888.00 2015-09-21 00:21:20.905 264 10939.87 74.71 54709.84 88888.00 2015-09-21 00:21:21.405 264 10939.97 74.45 54710.22 88888.00 2015-09-21 00:21:21.905 264 10940.01 74.15 54710.57 88888.00 2015-09-21 00:21:22.405 264 10940.08 73.80 54710.90 88888.00 2015-09-21 00:21:22.905 264 10940.18 73.52 54711.31 88888.00 2015-09-21 00:21:23.405 264 10940.28 73.19 54711.81 88888.00 2015-09-21 00:21:23.905 264 10940.44 72.85 54712.22 88888.00 2015-09-21 00:21:24.405 264 10940.55 72.60 54712.61 88888.00 2015-09-21 00:21:24.905 264 10940.69 72.32 54712.90 88888.00 2015-09-21 00:21:25.405 264 10940.88 72.02 54713.28 88888.00 2015-09-21 00:21:25.905 264 10941.04 71.70 54713.57 88888.00 2015-09-21 00:21:26.405 264 10941.20 71.39 54713.91 88888.00 2015-09-21 00:21:26.905 264 10941.40 71.05 54714.24 88888.00 2015-09-21 00:21:27.405 264 10941.59 70.74 54714.60 88888.00 2015-09-21 00:21:27.905 264 10941.79 70.43 54714.94 88888.00 2015-09-21 00:21:28.405 264 10942.00 70.10 54715.30 88888.00 2015-09-21 00:21:28.905 264 10942.25 69.78 54715.59 88888.00 2015-09-21 00:21:29.405 264 10942.46 69.50 54715.91 88888.00 2015-09-21 00:21:29.905 264 10942.72 69.21 54716.29 88888.00 2015-09-21 00:21:30.405 264 10943.05 68.88 54716.67 88888.00 2015-09-21 00:21:30.905 264 10943.39 68.57 54717.00 88888.00 2015-09-21 00:21:31.405 264 10943.76 68.33 54717.40 88888.00 2015-09-21 00:21:31.905 264 10944.14 68.02 54717.73 88888.00 2015-09-21 00:21:32.405 264 10944.49 67.69 54718.02 88888.00 2015-09-21 00:21:32.905 264 10944.86 67.46 54718.40 88888.00 2015-09-21 00:21:33.405 264 10945.27 67.25 54718.81 88888.00 2015-09-21 00:21:33.905 264 10945.74 67.02 54719.13 88888.00 2015-09-21 00:21:34.405 264 10946.18 66.73 54719.38 88888.00 2015-09-21 00:21:34.905 264 10946.59 66.50 54719.62 88888.00 2015-09-21 00:21:35.405 264 10947.08 66.29 54719.87 88888.00 2015-09-21 00:21:35.905 264 10947.63 66.06 54720.10 88888.00 2015-09-21 00:21:36.405 264 10948.13 65.83 54720.30 88888.00 2015-09-21 00:21:36.905 264 10948.70 65.54 54720.45 88888.00 2015-09-21 00:21:37.405 264 10949.20 65.27 54720.72 88888.00 2015-09-21 00:21:37.905 264 10949.75 64.99 54720.94 88888.00 2015-09-21 00:21:38.405 264 10950.31 64.77 54721.12 88888.00 2015-09-21 00:21:38.905 264 10950.97 64.51 54721.26 88888.00 2015-09-21 00:21:39.405 264 10951.58 64.19 54721.34 88888.00 2015-09-21 00:21:39.905 264 10952.19 63.86 54721.49 88888.00 2015-09-21 00:21:40.405 264 10952.82 63.52 54721.61 88888.00 2015-09-21 00:21:40.905 264 10953.46 63.20 54721.64 88888.00 2015-09-21 00:21:41.405 264 10954.19 62.85 54721.60 88888.00 2015-09-21 00:21:41.905 264 10954.86 62.41 54721.63 88888.00 2015-09-21 00:21:42.405 264 10955.58 62.09 54721.69 88888.00 2015-09-21 00:21:42.905 264 10956.26 61.72 54721.69 88888.00 2015-09-21 00:21:43.405 264 10956.91 61.33 54721.64 88888.00 2015-09-21 00:21:43.905 264 10957.66 60.96 54721.52 88888.00 2015-09-21 00:21:44.405 264 10958.39 60.51 54721.42 88888.00 2015-09-21 00:21:44.905 264 10959.07 60.17 54721.28 88888.00 2015-09-21 00:21:45.405 264 10959.77 59.80 54721.16 88888.00 2015-09-21 00:21:45.905 264 10960.56 59.46 54721.08 88888.00 2015-09-21 00:21:46.405 264 10961.23 59.13 54720.94 88888.00 2015-09-21 00:21:46.905 264 10961.98 58.83 54720.88 88888.00 2015-09-21 00:21:47.405 264 10962.69 58.57 54720.80 88888.00 2015-09-21 00:21:47.905 264 10963.46 58.30 54720.67 88888.00 2015-09-21 00:21:48.405 264 10964.21 58.07 54720.45 88888.00 2015-09-21 00:21:48.905 264 10964.88 57.84 54720.24 88888.00 2015-09-21 00:21:49.405 264 10965.61 57.55 54720.01 88888.00 2015-09-21 00:21:49.905 264 10966.34 57.35 54719.83 88888.00 2015-09-21 00:21:50.405 264 10967.08 57.18 54719.74 88888.00 2015-09-21 00:21:50.905 264 10967.85 57.02 54719.51 88888.00 2015-09-21 00:21:51.405 264 10968.56 56.87 54719.22 88888.00 2015-09-21 00:21:51.905 264 10969.29 56.75 54718.98 88888.00 2015-09-21 00:21:52.405 264 10970.00 56.61 54718.75 88888.00 2015-09-21 00:21:52.905 264 10970.66 56.52 54718.49 88888.00 2015-09-21 00:21:53.405 264 10971.36 56.42 54718.20 88888.00 2015-09-21 00:21:53.905 264 10972.02 56.34 54717.90 88888.00 2015-09-21 00:21:54.405 264 10972.72 56.25 54717.60 88888.00 2015-09-21 00:21:54.905 264 10973.35 56.18 54717.34 88888.00 2015-09-21 00:21:55.405 264 10973.99 56.12 54717.11 88888.00 2015-09-21 00:21:55.905 264 10974.65 56.09 54716.81 88888.00 2015-09-21 00:21:56.405 264 10975.33 56.09 54716.56 88888.00 2015-09-21 00:21:56.905 264 10975.99 56.13 54716.33 88888.00 2015-09-21 00:21:57.405 264 10976.61 56.12 54716.00 88888.00 2015-09-21 00:21:57.905 264 10977.22 56.17 54715.64 88888.00 2015-09-21 00:21:58.405 264 10977.90 56.17 54715.31 88888.00 2015-09-21 00:21:58.905 264 10978.60 56.24 54715.01 88888.00 2015-09-21 00:21:59.405 264 10979.28 56.36 54714.76 88888.00 2015-09-21 00:21:59.905 264 10979.98 56.48 54714.47 88888.00 2015-09-21 00:22:00.405 264 10980.66 56.60 54714.22 88888.00 2015-09-21 00:22:00.905 264 10981.32 56.76 54713.91 88888.00 2015-09-21 00:22:01.405 264 10982.03 56.93 54713.69 88888.00 2015-09-21 00:22:01.905 264 10982.68 57.09 54713.40 88888.00 2015-09-21 00:22:02.405 264 10983.35 57.30 54713.10 88888.00 2015-09-21 00:22:02.905 264 10984.01 57.52 54712.80 88888.00 2015-09-21 00:22:03.405 264 10984.64 57.80 54712.56 88888.00 2015-09-21 00:22:03.905 264 10985.28 58.10 54712.20 88888.00 2015-09-21 00:22:04.405 264 10985.86 58.37 54711.97 88888.00 2015-09-21 00:22:04.905 264 10986.48 58.73 54711.72 88888.00 2015-09-21 00:22:05.405 264 10987.16 59.14 54711.54 88888.00 2015-09-21 00:22:05.905 264 10987.83 59.59 54711.21 88888.00 2015-09-21 00:22:06.405 264 10988.43 60.03 54710.90 88888.00 2015-09-21 00:22:06.905 264 10988.99 60.51 54710.61 88888.00 2015-09-21 00:22:07.405 264 10989.53 60.98 54710.28 88888.00 2015-09-21 00:22:07.905 264 10990.05 61.44 54709.89 88888.00 2015-09-21 00:22:08.405 264 10990.61 61.86 54709.47 88888.00 2015-09-21 00:22:08.905 264 10991.23 62.31 54709.14 88888.00 2015-09-21 00:22:09.405 264 10991.75 62.71 54708.64 88888.00 2015-09-21 00:22:09.905 264 10992.17 63.16 54708.28 88888.00 2015-09-21 00:22:10.405 264 10992.68 63.61 54707.83 88888.00 2015-09-21 00:22:10.905 264 10993.22 64.06 54707.42 88888.00 2015-09-21 00:22:11.405 264 10993.71 64.43 54707.08 88888.00 2015-09-21 00:22:11.905 264 10994.12 64.87 54707.13 88888.00 2015-09-21 00:22:12.405 264 10994.55 65.16 54706.91 88888.00 2015-09-21 00:22:12.905 264 10995.06 65.57 54706.26 88888.00 2015-09-21 00:22:13.405 264 10995.44 65.95 54705.84 88888.00 2015-09-21 00:22:13.905 264 10995.84 66.28 54705.53 88888.00 2015-09-21 00:22:14.405 264 10996.29 66.66 54705.39 88888.00 2015-09-21 00:22:14.905 264 10996.72 67.13 54705.17 88888.00 2015-09-21 00:22:15.405 264 10997.13 67.55 54704.82 88888.00 2015-09-21 00:22:15.905 264 10997.50 67.94 54704.56 88888.00 2015-09-21 00:22:16.405 264 10997.92 68.31 54704.28 88888.00 2015-09-21 00:22:16.905 264 10998.25 68.58 54704.13 88888.00 2015-09-21 00:22:17.405 264 10998.61 68.92 54703.82 88888.00 2015-09-21 00:22:17.905 264 10998.96 69.42 54703.63 88888.00 2015-09-21 00:22:18.405 264 10999.27 69.80 54703.45 88888.00 2015-09-21 00:22:18.905 264 10999.61 70.21 54703.33 88888.00 2015-09-21 00:22:19.405 264 10999.98 70.60 54703.10 88888.00 2015-09-21 00:22:19.905 264 11000.35 71.06 54702.86 88888.00 2015-09-21 00:22:20.405 264 11000.71 71.40 54702.66 88888.00 2015-09-21 00:22:20.905 264 11001.05 71.75 54702.50 88888.00 2015-09-21 00:22:21.405 264 11001.47 72.11 54702.32 88888.00 2015-09-21 00:22:21.905 264 11001.92 72.45 54702.07 88888.00 2015-09-21 00:22:22.405 264 11002.33 72.83 54701.93 88888.00 2015-09-21 00:22:22.905 264 11002.74 73.21 54701.85 88888.00 2015-09-21 00:22:23.405 264 11003.20 73.56 54701.61 88888.00 2015-09-21 00:22:23.905 264 11003.71 73.88 54701.33 88888.00 2015-09-21 00:22:24.405 264 11004.24 74.17 54701.16 88888.00 2015-09-21 00:22:24.905 264 11004.79 74.45 54700.98 88888.00 2015-09-21 00:22:25.405 264 11005.26 74.76 54700.77 88888.00 2015-09-21 00:22:25.905 264 11005.72 75.15 54700.52 88888.00 2015-09-21 00:22:26.405 264 11006.26 75.41 54700.32 88888.00 2015-09-21 00:22:26.905 264 11006.81 75.69 54700.14 88888.00 2015-09-21 00:22:27.405 264 11007.29 76.02 54699.86 88888.00 2015-09-21 00:22:27.905 264 11007.80 76.25 54699.59 88888.00 2015-09-21 00:22:28.405 264 11008.33 76.52 54699.28 88888.00 2015-09-21 00:22:28.905 264 11008.76 76.68 54699.06 88888.00 2015-09-21 00:22:29.405 264 11009.24 77.12 54698.79 88888.00 2015-09-21 00:22:29.905 264 11009.70 77.29 54698.63 88888.00 2015-09-21 00:22:30.405 264 11010.07 77.41 54698.54 88888.00 2015-09-21 00:22:30.905 264 11010.54 77.83 54698.25 88888.00 2015-09-21 00:22:31.405 264 11010.99 78.16 54697.94 88888.00 2015-09-21 00:22:31.905 264 11011.38 78.42 54697.67 88888.00 2015-09-21 00:22:32.405 264 11011.77 78.64 54697.46 88888.00 2015-09-21 00:22:32.905 264 11012.13 78.79 54697.32 88888.00 2015-09-21 00:22:33.405 264 11012.47 78.99 54697.21 88888.00 2015-09-21 00:22:33.905 264 11012.83 79.07 54697.12 88888.00 2015-09-21 00:22:34.405 264 11013.20 79.12 54697.06 88888.00 2015-09-21 00:22:34.905 264 11013.59 79.33 54696.93 88888.00 2015-09-21 00:22:35.405 264 11013.92 79.76 54696.71 88888.00 2015-09-21 00:22:35.905 264 11014.17 79.93 54696.63 88888.00 2015-09-21 00:22:36.405 264 11014.41 79.93 54696.52 88888.00 2015-09-21 00:22:36.905 264 11014.75 80.32 54696.44 88888.00 2015-09-21 00:22:37.405 264 11015.07 80.50 54696.36 88888.00 2015-09-21 00:22:37.905 264 11015.37 80.68 54696.41 88888.00 2015-09-21 00:22:38.405 264 11015.65 80.91 54696.38 88888.00 2015-09-21 00:22:38.905 264 11015.97 81.06 54696.31 88888.00 2015-09-21 00:22:39.405 264 11016.22 81.36 54696.25 88888.00 2015-09-21 00:22:39.905 264 11016.48 81.51 54696.19 88888.00 2015-09-21 00:22:40.405 264 11016.78 81.74 54696.12 88888.00 2015-09-21 00:22:40.905 264 11017.04 81.96 54696.15 88888.00 2015-09-21 00:22:41.405 264 11017.27 82.24 54696.18 88888.00 2015-09-21 00:22:41.905 264 11017.47 82.42 54696.12 88888.00 2015-09-21 00:22:42.405 264 11017.73 82.56 54696.03 88888.00 2015-09-21 00:22:42.905 264 11017.99 82.71 54696.01 88888.00 2015-09-21 00:22:43.405 264 11018.22 82.93 54695.93 88888.00 2015-09-21 00:22:43.905 264 11018.41 82.89 54695.99 88888.00 2015-09-21 00:22:44.405 264 11018.64 83.14 54695.96 88888.00 2015-09-21 00:22:44.905 264 11018.83 83.27 54696.00 88888.00 2015-09-21 00:22:45.405 264 11018.99 83.30 54695.97 88888.00 2015-09-21 00:22:45.905 264 11019.20 83.44 54695.94 88888.00 2015-09-21 00:22:46.405 264 11019.43 83.49 54695.94 88888.00 2015-09-21 00:22:46.905 264 11019.63 83.44 54695.97 88888.00 2015-09-21 00:22:47.405 264 11019.81 83.61 54696.07 88888.00 2015-09-21 00:22:47.905 264 11020.00 83.78 54696.03 88888.00 2015-09-21 00:22:48.405 264 11020.18 83.76 54696.08 88888.00 2015-09-21 00:22:48.905 264 11020.30 83.73 54696.08 88888.00 2015-09-21 00:22:49.405 264 11020.45 83.88 54696.02 88888.00 2015-09-21 00:22:49.905 264 11020.62 83.87 54695.97 88888.00 2015-09-21 00:22:50.405 264 11020.81 83.79 54696.03 88888.00 2015-09-21 00:22:50.905 264 11021.02 83.88 54696.08 88888.00 2015-09-21 00:22:51.405 264 11021.26 84.02 54696.09 88888.00 2015-09-21 00:22:51.905 264 11021.44 83.82 54696.11 88888.00 2015-09-21 00:22:52.405 264 11021.65 83.73 54696.06 88888.00 2015-09-21 00:22:52.905 264 11021.86 83.76 54695.96 88888.00 2015-09-21 00:22:53.405 264 11022.06 83.69 54695.84 88888.00 2015-09-21 00:22:53.905 264 11022.19 83.53 54695.71 88888.00 2015-09-21 00:22:54.405 264 11022.43 83.44 54695.62 88888.00 2015-09-21 00:22:54.905 264 11022.69 83.52 54695.55 88888.00 2015-09-21 00:22:55.405 264 11022.87 83.49 54695.40 88888.00 2015-09-21 00:22:55.905 264 11023.07 83.35 54695.11 88888.00 2015-09-21 00:22:56.405 264 11023.27 83.36 54695.00 88888.00 2015-09-21 00:22:56.905 264 11023.40 83.54 54694.88 88888.00 2015-09-21 00:22:57.405 264 11023.56 83.60 54694.85 88888.00 2015-09-21 00:22:57.905 264 11023.68 83.53 54694.66 88888.00 2015-09-21 00:22:58.405 264 11023.74 83.47 54694.52 88888.00 2015-09-21 00:22:58.905 264 11023.85 83.38 54694.40 88888.00 2015-09-21 00:22:59.405 264 11023.86 83.35 54694.30 88888.00 2015-09-21 00:22:59.905 264 11023.92 83.35 54694.24 88888.00 2015-09-21 00:23:00.405 264 11024.02 83.39 54694.19 88888.00 2015-09-21 00:23:00.905 264 11024.13 83.45 54694.18 88888.00 2015-09-21 00:23:01.405 264 11024.29 83.52 54694.16 88888.00 2015-09-21 00:23:01.905 264 11024.43 83.57 54694.05 88888.00 2015-09-21 00:23:02.405 264 11024.58 83.64 54694.00 88888.00 2015-09-21 00:23:02.905 264 11024.79 83.70 54693.87 88888.00 2015-09-21 00:23:03.405 264 11024.97 83.68 54693.77 88888.00 2015-09-21 00:23:03.905 264 11025.12 83.65 54693.63 88888.00 2015-09-21 00:23:04.405 264 11025.23 83.65 54693.55 88888.00 2015-09-21 00:23:04.905 264 11025.32 83.60 54693.46 88888.00 2015-09-21 00:23:05.405 264 11025.44 83.56 54693.39 88888.00 2015-09-21 00:23:05.905 264 11025.58 83.53 54693.38 88888.00 2015-09-21 00:23:06.405 264 11025.72 83.48 54693.35 88888.00 2015-09-21 00:23:06.905 264 11025.85 83.39 54693.14 88888.00 2015-09-21 00:23:07.405 264 11026.04 83.21 54693.02 88888.00 2015-09-21 00:23:07.905 264 11026.14 83.09 54692.96 88888.00 2015-09-21 00:23:08.405 264 11026.27 83.07 54692.90 88888.00 2015-09-21 00:23:08.905 264 11026.38 83.00 54692.83 88888.00 2015-09-21 00:23:09.405 264 11026.53 82.85 54692.87 88888.00 2015-09-21 00:23:09.905 264 11026.75 82.77 54692.87 88888.00 2015-09-21 00:23:10.405 264 11026.95 82.65 54692.80 88888.00 2015-09-21 00:23:10.905 264 11027.05 82.55 54692.64 88888.00 2015-09-21 00:23:11.405 264 11027.17 82.45 54692.54 88888.00 2015-09-21 00:23:11.905 264 11027.37 82.29 54692.51 88888.00 2015-09-21 00:23:12.405 264 11027.60 82.11 54692.38 88888.00 2015-09-21 00:23:12.905 264 11027.74 82.02 54692.32 88888.00 2015-09-21 00:23:13.405 264 11027.94 81.88 54692.22 88888.00 2015-09-21 00:23:13.905 264 11028.11 81.78 54692.06 88888.00 2015-09-21 00:23:14.405 264 11028.34 81.71 54691.96 88888.00 2015-09-21 00:23:14.905 264 11028.51 81.62 54691.90 88888.00 2015-09-21 00:23:15.405 264 11028.68 81.54 54691.81 88888.00 2015-09-21 00:23:15.905 264 11028.79 81.51 54691.59 88888.00 2015-09-21 00:23:16.405 264 11028.86 81.41 54691.56 88888.00 2015-09-21 00:23:16.905 264 11029.03 81.35 54691.55 88888.00 2015-09-21 00:23:17.405 264 11029.22 81.29 54691.47 88888.00 2015-09-21 00:23:17.905 264 11029.20 81.27 54691.33 88888.00 2015-09-21 00:23:18.405 264 11029.24 81.17 54691.21 88888.00 2015-09-21 00:23:18.905 264 11029.30 81.11 54691.16 88888.00 2015-09-21 00:23:19.405 264 11029.35 81.01 54691.01 88888.00 2015-09-21 00:23:19.905 264 11029.39 80.91 54690.98 88888.00 2015-09-21 00:23:20.405 264 11029.46 80.82 54690.97 88888.00 2015-09-21 00:23:20.905 264 11029.50 80.68 54690.77 88888.00 2015-09-21 00:23:21.405 264 11029.52 80.65 54690.72 88888.00 2015-09-21 00:23:21.905 264 11029.55 80.59 54690.66 88888.00 2015-09-21 00:23:22.405 264 11029.60 80.55 54690.65 88888.00 2015-09-21 00:23:22.905 264 11029.69 80.53 54690.52 88888.00 2015-09-21 00:23:23.405 264 11029.75 80.59 54690.47 88888.00 2015-09-21 00:23:23.905 264 11029.76 80.64 54690.47 88888.00 2015-09-21 00:23:24.405 264 11029.82 80.72 54690.39 88888.00 2015-09-21 00:23:24.905 264 11029.90 80.75 54690.30 88888.00 2015-09-21 00:23:25.405 264 11029.97 80.79 54690.27 88888.00 2015-09-21 00:23:25.905 264 11030.03 80.82 54690.20 88888.00 2015-09-21 00:23:26.405 264 11030.01 80.86 54690.17 88888.00 2015-09-21 00:23:26.905 264 11030.11 81.04 54690.04 88888.00 2015-09-21 00:23:27.405 264 11030.22 81.26 54690.00 88888.00 2015-09-21 00:23:27.905 264 11030.24 81.41 54689.88 88888.00 2015-09-21 00:23:28.405 264 11030.35 81.32 54689.85 88888.00 2015-09-21 00:23:28.905 264 11030.43 81.30 54689.77 88888.00 2015-09-21 00:23:29.405 264 11030.48 81.46 54689.65 88888.00 2015-09-21 00:23:29.905 264 11030.58 81.48 54689.54 88888.00 2015-09-21 00:23:30.405 264 11030.67 81.37 54689.42 88888.00 2015-09-21 00:23:30.905 264 11030.72 81.32 54689.28 88888.00 2015-09-21 00:23:31.405 264 11030.77 81.35 54689.07 88888.00 2015-09-21 00:23:31.905 264 11030.86 81.15 54688.93 88888.00 2015-09-21 00:23:32.405 264 11030.88 80.94 54688.83 88888.00 2015-09-21 00:23:32.905 264 11030.88 80.86 54688.64 88888.00 2015-09-21 00:23:33.405 264 11030.85 80.67 54688.57 88888.00 2015-09-21 00:23:33.905 264 11030.82 80.35 54688.39 88888.00 2015-09-21 00:23:34.405 264 11030.79 80.18 54688.29 88888.00 2015-09-21 00:23:34.905 264 11030.79 80.07 54688.19 88888.00 2015-09-21 00:23:35.405 264 11030.71 79.76 54688.10 88888.00 2015-09-21 00:23:35.905 264 11030.69 79.47 54688.12 88888.00 2015-09-21 00:23:36.405 264 11030.69 79.32 54688.03 88888.00 2015-09-21 00:23:36.905 264 11030.67 79.25 54687.90 88888.00 2015-09-21 00:23:37.405 264 11030.66 79.09 54687.70 88888.00 2015-09-21 00:23:37.905 264 11030.56 78.85 54687.66 88888.00 2015-09-21 00:23:38.405 264 11030.49 78.63 54687.55 88888.00 2015-09-21 00:23:38.905 264 11030.35 78.49 54687.41 88888.00 2015-09-21 00:23:39.405 264 11030.27 78.54 54687.32 88888.00 2015-09-21 00:23:39.905 264 11030.12 78.51 54687.23 88888.00 2015-09-21 00:23:40.405 264 11029.97 78.40 54687.20 88888.00 2015-09-21 00:23:40.905 264 11029.87 78.21 54687.13 88888.00 2015-09-21 00:23:41.405 264 11029.71 78.00 54687.03 88888.00 2015-09-21 00:23:41.905 264 11029.52 77.80 54686.88 88888.00 2015-09-21 00:23:42.405 264 11029.30 77.71 54686.67 88888.00 2015-09-21 00:23:42.905 264 11029.13 77.71 54686.56 88888.00 2015-09-21 00:23:43.405 264 11028.89 77.53 54686.49 88888.00 2015-09-21 00:23:43.905 264 11028.70 77.23 54686.42 88888.00 2015-09-21 00:23:44.405 264 11028.47 76.89 54686.24 88888.00 2015-09-21 00:23:44.905 264 11028.24 76.59 54686.18 88888.00 2015-09-21 00:23:45.405 264 11028.00 76.29 54686.33 88888.00 2015-09-21 00:23:45.905 264 11027.73 75.99 54686.12 88888.00 2015-09-21 00:23:46.405 264 11027.52 75.69 54685.82 88888.00 2015-09-21 00:23:46.905 264 11027.39 75.40 54685.72 88888.00 2015-09-21 00:23:47.405 264 11027.20 75.08 54685.63 88888.00 2015-09-21 00:23:47.905 264 11027.00 74.78 54685.56 88888.00 2015-09-21 00:23:48.405 264 11026.75 74.49 54685.59 88888.00 2015-09-21 00:23:48.905 264 11026.63 74.16 54685.58 88888.00 2015-09-21 00:23:49.405 264 11026.42 73.74 54685.56 88888.00 2015-09-21 00:23:49.905 264 11026.22 73.35 54685.56 88888.00 2015-09-21 00:23:50.405 264 11026.00 73.18 54685.48 88888.00 2015-09-21 00:23:50.905 264 11025.80 72.88 54685.42 88888.00 2015-09-21 00:23:51.405 264 11025.59 72.56 54685.49 88888.00 2015-09-21 00:23:51.905 264 11025.33 72.38 54685.54 88888.00 2015-09-21 00:23:52.405 264 11025.09 72.06 54685.57 88888.00 2015-09-21 00:23:52.905 264 11024.80 71.90 54685.64 88888.00 2015-09-21 00:23:53.405 264 11024.58 71.69 54685.75 88888.00 2015-09-21 00:23:53.905 264 11024.26 71.54 54685.83 88888.00 2015-09-21 00:23:54.405 264 11024.00 71.44 54685.90 88888.00 2015-09-21 00:23:54.905 264 11023.77 71.38 54686.01 88888.00 2015-09-21 00:23:55.405 264 11023.47 71.30 54686.11 88888.00 2015-09-21 00:23:55.905 264 11023.22 71.22 54686.21 88888.00 2015-09-21 00:23:56.405 264 11022.98 71.04 54686.42 88888.00 2015-09-21 00:23:56.905 264 11022.76 71.04 54686.47 88888.00 2015-09-21 00:23:57.405 264 11022.51 70.91 54686.70 88888.00 2015-09-21 00:23:57.905 264 11022.32 70.94 54686.79 88888.00 2015-09-21 00:23:58.405 264 11022.14 70.97 54686.98 88888.00 2015-09-21 00:23:58.905 264 11021.99 70.95 54687.16 88888.00 2015-09-21 00:23:59.405 264 11021.89 71.15 54687.38 88888.00 2015-09-21 00:23:59.905 264 11021.71 71.06 54687.59 88888.00 2015-09-21 00:24:00.405 264 11021.61 71.16 54687.77 88888.00 2015-09-21 00:24:00.905 264 11021.61 71.38 54687.94 88888.00 2015-09-21 00:24:01.405 264 11021.60 71.29 54688.18 88888.00 2015-09-21 00:24:01.905 264 11021.65 71.29 54688.39 88888.00 2015-09-21 00:24:02.405 264 11021.73 71.49 54688.44 88888.00 2015-09-21 00:24:02.905 264 11021.82 71.48 54688.60 88888.00 2015-09-21 00:24:03.405 264 11021.81 71.29 54688.72 88888.00 2015-09-21 00:24:03.905 264 11021.88 71.26 54688.68 88888.00 2015-09-21 00:24:04.405 264 11022.02 71.43 54688.66 88888.00 2015-09-21 00:24:04.905 264 11022.14 71.43 54688.71 88888.00 2015-09-21 00:24:05.405 264 11022.27 71.20 54688.91 88888.00 2015-09-21 00:24:05.905 264 11022.40 70.94 54689.04 88888.00 2015-09-21 00:24:06.405 264 11022.56 70.79 54689.08 88888.00 2015-09-21 00:24:06.905 264 11022.70 70.69 54689.17 88888.00 2015-09-21 00:24:07.405 264 11022.88 70.60 54689.18 88888.00 2015-09-21 00:24:07.905 264 11023.04 70.43 54689.10 88888.00 2015-09-21 00:24:08.405 264 11023.17 70.21 54689.04 88888.00 2015-09-21 00:24:08.905 264 11023.32 70.08 54688.97 88888.00 2015-09-21 00:24:09.405 264 11023.47 69.86 54688.99 88888.00 2015-09-21 00:24:09.905 264 11023.58 69.61 54689.05 88888.00 2015-09-21 00:24:10.405 264 11023.65 69.28 54689.17 88888.00 2015-09-21 00:24:10.905 264 11023.79 68.91 54689.32 88888.00 2015-09-21 00:24:11.405 264 11023.89 68.68 54689.40 88888.00 2015-09-21 00:24:11.905 264 11024.02 68.65 54689.26 88888.00 2015-09-21 00:24:12.406 264 11024.18 68.45 54689.10 88888.00 2015-09-21 00:24:12.906 264 11024.31 68.05 54689.19 88888.00 2015-09-21 00:24:13.406 264 11024.42 67.75 54689.21 88888.00 2015-09-21 00:24:13.906 264 11024.54 67.59 54689.10 88888.00 2015-09-21 00:24:14.406 264 11024.63 67.15 54688.99 88888.00 2015-09-21 00:24:14.906 264 11024.71 66.79 54688.91 88888.00 2015-09-21 00:24:15.406 264 11024.83 66.41 54688.83 88888.00 2015-09-21 00:24:15.906 264 11024.90 65.98 54688.79 88888.00 2015-09-21 00:24:16.406 264 11024.99 65.63 54688.73 88888.00 2015-09-21 00:24:16.906 264 11025.13 65.13 54688.73 88888.00 2015-09-21 00:24:17.406 264 11025.17 64.77 54688.64 88888.00 2015-09-21 00:24:17.906 264 11025.18 64.35 54688.53 88888.00 2015-09-21 00:24:18.406 264 11025.23 63.90 54688.40 88888.00 2015-09-21 00:24:18.906 264 11025.27 63.43 54688.19 88888.00 2015-09-21 00:24:19.406 264 11025.31 63.01 54688.09 88888.00 2015-09-21 00:24:19.906 264 11025.33 62.54 54687.99 88888.00 2015-09-21 00:24:20.406 264 11025.41 62.08 54687.90 88888.00 2015-09-21 00:24:20.906 264 11025.46 61.77 54687.83 88888.00 2015-09-21 00:24:21.406 264 11025.38 61.36 54687.69 88888.00 2015-09-21 00:24:21.906 264 11025.37 60.84 54687.52 88888.00 2015-09-21 00:24:22.406 264 11025.34 60.42 54687.39 88888.00 2015-09-21 00:24:22.906 264 11025.39 59.98 54687.31 88888.00 2015-09-21 00:24:23.406 264 11025.36 59.57 54687.22 88888.00 2015-09-21 00:24:23.906 264 11025.36 59.20 54687.04 88888.00 2015-09-21 00:24:24.406 264 11025.31 58.85 54686.93 88888.00 2015-09-21 00:24:24.906 264 11025.23 58.52 54686.76 88888.00 2015-09-21 00:24:25.406 264 11025.16 58.20 54686.63 88888.00 2015-09-21 00:24:25.906 264 11025.05 57.95 54686.50 88888.00 2015-09-21 00:24:26.406 264 11024.91 57.68 54686.40 88888.00 2015-09-21 00:24:26.906 264 11024.74 57.45 54686.24 88888.00 2015-09-21 00:24:27.406 264 11024.44 57.21 54686.11 88888.00 2015-09-21 00:24:27.906 264 11024.23 56.89 54685.93 88888.00 2015-09-21 00:24:28.406 264 11023.91 56.62 54685.73 88888.00 2015-09-21 00:24:28.906 264 11023.51 56.25 54685.65 88888.00 2015-09-21 00:24:29.406 264 11023.19 55.93 54685.58 88888.00 2015-09-21 00:24:29.906 264 11022.83 55.69 54685.50 88888.00 2015-09-21 00:24:30.406 264 11022.44 55.47 54685.39 88888.00 2015-09-21 00:24:30.906 264 11022.07 55.05 54685.15 88888.00 2015-09-21 00:24:31.406 264 11021.65 54.73 54685.13 88888.00 2015-09-21 00:24:31.906 264 11021.24 54.44 54685.17 88888.00 2015-09-21 00:24:32.406 264 11020.91 54.03 54685.20 88888.00 2015-09-21 00:24:32.906 264 11020.53 53.79 54685.14 88888.00 2015-09-21 00:24:33.406 264 11020.19 53.41 54685.15 88888.00 2015-09-21 00:24:33.906 264 11019.84 53.04 54685.15 88888.00 2015-09-21 00:24:34.406 264 11019.46 52.62 54685.07 88888.00 2015-09-21 00:24:34.906 264 11019.06 52.23 54685.05 88888.00 2015-09-21 00:24:35.406 264 11018.68 51.81 54684.94 88888.00 2015-09-21 00:24:35.906 264 11018.32 51.44 54684.88 88888.00 2015-09-21 00:24:36.406 264 11017.93 51.02 54684.88 88888.00 2015-09-21 00:24:36.906 264 11017.51 50.55 54684.82 88888.00 2015-09-21 00:24:37.406 264 11017.15 50.18 54684.71 88888.00 2015-09-21 00:24:37.906 264 11016.81 49.74 54684.63 88888.00 2015-09-21 00:24:38.406 264 11016.45 49.14 54684.53 88888.00 2015-09-21 00:24:38.906 264 11016.05 48.58 54684.45 88888.00 2015-09-21 00:24:39.406 264 11015.71 48.05 54684.39 88888.00 2015-09-21 00:24:39.906 264 11015.42 47.58 54684.32 88888.00 2015-09-21 00:24:40.406 264 11015.19 47.12 54684.32 88888.00 2015-09-21 00:24:40.906 264 11014.91 46.66 54684.31 88888.00 2015-09-21 00:24:41.406 264 11014.67 46.15 54684.16 88888.00 2015-09-21 00:24:41.906 264 11014.49 45.77 54684.05 88888.00 2015-09-21 00:24:42.406 264 11014.23 45.46 54683.90 88888.00 2015-09-21 00:24:42.906 264 11014.02 45.12 54683.81 88888.00 2015-09-21 00:24:43.406 264 11013.91 44.71 54683.71 88888.00 2015-09-21 00:24:43.906 264 11013.77 44.51 54683.68 88888.00 2015-09-21 00:24:44.406 264 11013.61 44.29 54683.53 88888.00 2015-09-21 00:24:44.906 264 11013.56 44.01 54683.38 88888.00 2015-09-21 00:24:45.406 264 11013.46 43.85 54683.19 88888.00 2015-09-21 00:24:45.906 264 11013.44 43.67 54682.98 88888.00 2015-09-21 00:24:46.406 264 11013.42 43.46 54682.77 88888.00 2015-09-21 00:24:46.906 264 11013.42 43.40 54682.61 88888.00 2015-09-21 00:24:47.406 264 11013.46 43.32 54682.41 88888.00 2015-09-21 00:24:47.906 264 11013.50 43.06 54682.22 88888.00 2015-09-21 00:24:48.406 264 11013.57 42.94 54681.96 88888.00 2015-09-21 00:24:48.906 264 11013.65 42.97 54681.59 88888.00 2015-09-21 00:24:49.406 264 11013.71 42.90 54681.28 88888.00 2015-09-21 00:24:49.906 264 11013.84 42.68 54680.99 88888.00 2015-09-21 00:24:50.406 264 11013.96 42.51 54680.70 88888.00 2015-09-21 00:24:50.906 264 11014.15 42.47 54680.45 88888.00 2015-09-21 00:24:51.406 264 11014.35 42.50 54680.14 88888.00 2015-09-21 00:24:51.906 264 11014.50 42.48 54679.83 88888.00 2015-09-21 00:24:52.406 264 11014.67 42.41 54679.50 88888.00 2015-09-21 00:24:52.906 264 11014.83 42.35 54679.26 88888.00 2015-09-21 00:24:53.406 264 11014.99 42.35 54679.01 88888.00 2015-09-21 00:24:53.906 264 11015.23 42.27 54678.73 88888.00 2015-09-21 00:24:54.406 264 11015.49 42.25 54678.49 88888.00 2015-09-21 00:24:54.906 264 11015.69 42.23 54678.29 88888.00 2015-09-21 00:24:55.406 264 11015.85 42.24 54678.07 88888.00 2015-09-21 00:24:55.906 264 11016.08 42.32 54677.81 88888.00 2015-09-21 00:24:56.406 264 11016.34 42.39 54677.49 88888.00 2015-09-21 00:24:56.906 264 11016.63 42.39 54677.29 88888.00 2015-09-21 00:24:57.406 264 11016.94 42.40 54677.04 88888.00 2015-09-21 00:24:57.906 264 11017.20 42.59 54676.72 88888.00 2015-09-21 00:24:58.406 264 11017.47 42.73 54676.44 88888.00 2015-09-21 00:24:58.906 264 11017.73 42.84 54676.19 88888.00 2015-09-21 00:24:59.406 264 11018.01 42.95 54675.93 88888.00 2015-09-21 00:24:59.906 264 11018.30 42.99 54675.65 88888.00 2015-09-21 00:25:00.406 264 11018.62 43.00 54675.29 88888.00 2015-09-21 00:25:00.906 264 11018.85 43.08 54675.02 88888.00 2015-09-21 00:25:01.406 264 11019.04 42.99 54674.74 88888.00 2015-09-21 00:25:01.906 264 11019.19 43.03 54674.50 88888.00 2015-09-21 00:25:02.406 264 11019.37 42.92 54674.26 88888.00 2015-09-21 00:25:02.906 264 11019.52 42.87 54673.90 88888.00 2015-09-21 00:25:03.406 264 11019.68 42.81 54673.56 88888.00 2015-09-21 00:25:03.906 264 11019.88 42.61 54673.27 88888.00 2015-09-21 00:25:04.406 264 11019.97 42.55 54672.98 88888.00 2015-09-21 00:25:04.906 264 11020.10 42.40 54672.70 88888.00 2015-09-21 00:25:05.406 264 11020.32 42.23 54672.42 88888.00 2015-09-21 00:25:05.906 264 11020.50 42.21 54672.06 88888.00 2015-09-21 00:25:06.406 264 11020.63 42.09 54671.70 88888.00 2015-09-21 00:25:06.906 264 11020.73 41.89 54671.34 88888.00 2015-09-21 00:25:07.406 264 11020.86 41.62 54671.00 88888.00 2015-09-21 00:25:07.906 264 11020.98 41.34 54670.71 88888.00 2015-09-21 00:25:08.406 264 11021.05 41.14 54670.39 88888.00 2015-09-21 00:25:08.906 264 11021.14 40.95 54670.14 88888.00 2015-09-21 00:25:09.406 264 11021.24 40.75 54669.87 88888.00 2015-09-21 00:25:09.906 264 11021.34 40.53 54669.44 88888.00 2015-09-21 00:25:10.406 264 11021.36 40.24 54669.15 88888.00 2015-09-21 00:25:10.906 264 11021.40 39.88 54668.83 88888.00 2015-09-21 00:25:11.406 264 11021.42 39.54 54668.72 88888.00 2015-09-21 00:25:11.906 264 11021.39 39.28 54668.60 88888.00 2015-09-21 00:25:12.406 264 11021.34 39.09 54668.53 88888.00 2015-09-21 00:25:12.906 264 11021.35 38.80 54668.52 88888.00 2015-09-21 00:25:13.406 264 11021.36 38.39 54668.43 88888.00 2015-09-21 00:25:13.906 264 11021.36 38.04 54668.40 88888.00 2015-09-21 00:25:14.406 264 11021.31 37.74 54668.37 88888.00 2015-09-21 00:25:14.906 264 11021.28 37.37 54668.35 88888.00 2015-09-21 00:25:15.406 264 11021.36 37.08 54668.38 88888.00 2015-09-21 00:25:15.906 264 11021.44 36.73 54668.36 88888.00 2015-09-21 00:25:16.406 264 11021.52 36.33 54668.42 88888.00 2015-09-21 00:25:16.906 264 11021.54 36.04 54668.44 88888.00 2015-09-21 00:25:17.406 264 11021.57 35.74 54668.55 88888.00 2015-09-21 00:25:17.906 264 11021.57 35.38 54668.59 88888.00 2015-09-21 00:25:18.406 264 11021.64 35.09 54668.55 88888.00 2015-09-21 00:25:18.906 264 11021.72 34.78 54668.65 88888.00 2015-09-21 00:25:19.406 264 11021.77 34.49 54668.87 88888.00 2015-09-21 00:25:19.906 264 11021.82 34.31 54669.04 88888.00 2015-09-21 00:25:20.406 264 11021.78 34.10 54669.17 88888.00 2015-09-21 00:25:20.906 264 11021.78 33.88 54669.36 88888.00 2015-09-21 00:25:21.406 264 11021.68 33.76 54669.84 88888.00 2015-09-21 00:25:21.906 264 11021.54 33.68 54669.87 88888.00 2015-09-21 00:25:22.406 264 11021.36 33.73 54670.06 88888.00 2015-09-21 00:25:22.906 264 11021.24 33.79 54670.37 88888.00 2015-09-21 00:25:23.406 264 11021.13 33.82 54670.72 88888.00 2015-09-21 00:25:23.906 264 11020.93 33.97 54671.21 88888.00 2015-09-21 00:25:24.406 264 11020.65 34.17 54671.59 88888.00 2015-09-21 00:25:24.906 264 11020.40 34.48 54671.91 88888.00 2015-09-21 00:25:25.406 264 11020.21 34.86 54672.34 88888.00 2015-09-21 00:25:25.906 264 11019.98 35.21 54672.78 88888.00 2015-09-21 00:25:26.406 264 11019.73 35.58 54673.25 88888.00 2015-09-21 00:25:26.906 264 11019.59 35.94 54673.59 88888.00 2015-09-21 00:25:27.406 264 11019.48 36.32 54673.90 88888.00 2015-09-21 00:25:27.906 264 11019.29 36.76 54674.34 88888.00 2015-09-21 00:25:28.406 264 11019.10 37.23 54674.79 88888.00 2015-09-21 00:25:28.906 264 11018.98 37.73 54675.19 88888.00 2015-09-21 00:25:29.406 264 11018.83 38.19 54675.56 88888.00 2015-09-21 00:25:29.906 264 11018.70 38.71 54676.09 88888.00 2015-09-21 00:25:30.406 264 11018.61 39.25 54676.59 88888.00 2015-09-21 00:25:30.906 264 11018.46 39.85 54676.99 88888.00 2015-09-21 00:25:31.406 264 11018.35 40.49 54677.50 88888.00 2015-09-21 00:25:31.906 264 11018.26 41.16 54678.11 88888.00 2015-09-21 00:25:32.406 264 11018.15 41.88 54678.62 88888.00 2015-09-21 00:25:32.906 264 11018.04 42.60 54679.17 88888.00 2015-09-21 00:25:33.406 264 11017.88 43.34 54679.71 88888.00 2015-09-21 00:25:33.906 264 11017.76 44.13 54680.10 88888.00 2015-09-21 00:25:34.406 264 11017.64 44.91 54680.56 88888.00 2015-09-21 00:25:34.906 264 11017.55 45.62 54681.06 88888.00 2015-09-21 00:25:35.406 264 11017.46 46.50 54681.47 88888.00 2015-09-21 00:25:35.906 264 11017.29 47.38 54682.05 88888.00 2015-09-21 00:25:36.406 264 11017.23 48.21 54682.61 88888.00 2015-09-21 00:25:36.906 264 11017.20 49.09 54683.14 88888.00 2015-09-21 00:25:37.406 264 11017.15 49.90 54683.69 88888.00 2015-09-21 00:25:37.906 264 11017.06 50.69 54684.23 88888.00 2015-09-21 00:25:38.406 264 11016.97 51.46 54684.77 88888.00 2015-09-21 00:25:38.906 264 11016.95 52.32 54685.28 88888.00 2015-09-21 00:25:39.406 264 11016.91 53.06 54685.82 88888.00 2015-09-21 00:25:39.906 264 11016.85 53.82 54686.33 88888.00 2015-09-21 00:25:40.406 264 11016.82 54.52 54686.93 88888.00 2015-09-21 00:25:40.906 264 11016.75 55.20 54687.43 88888.00 2015-09-21 00:25:41.406 264 11016.69 55.94 54687.96 88888.00 2015-09-21 00:25:41.906 264 11016.61 56.48 54688.46 88888.00 2015-09-21 00:25:42.406 264 11016.45 57.04 54688.91 88888.00 2015-09-21 00:25:42.906 264 11016.26 57.54 54689.47 88888.00 2015-09-21 00:25:43.406 264 11016.11 58.04 54689.96 88888.00 2015-09-21 00:25:43.906 264 11015.98 58.43 54690.42 88888.00 2015-09-21 00:25:44.406 264 11015.85 58.86 54690.96 88888.00 2015-09-21 00:25:44.906 264 11015.63 59.25 54691.46 88888.00 2015-09-21 00:25:45.406 264 11015.44 59.55 54692.04 88888.00 2015-09-21 00:25:45.906 264 11015.21 59.93 54692.57 88888.00 2015-09-21 00:25:46.406 264 11014.95 60.15 54693.08 88888.00 2015-09-21 00:25:46.906 264 11014.62 60.45 54693.53 88888.00 2015-09-21 00:25:47.406 264 11014.38 60.71 54694.12 88888.00 2015-09-21 00:25:47.906 264 11014.10 60.98 54694.67 88888.00 2015-09-21 00:25:48.406 264 11013.71 61.15 54695.27 88888.00 2015-09-21 00:25:48.906 264 11013.41 61.44 54695.74 88888.00 2015-09-21 00:25:49.406 264 11013.05 61.73 54696.32 88888.00 2015-09-21 00:25:49.906 264 11012.73 61.90 54696.93 88888.00 2015-09-21 00:25:50.406 264 11012.40 62.06 54697.51 88888.00 2015-09-21 00:25:50.906 264 11012.01 62.28 54698.13 88888.00 2015-09-21 00:25:51.406 264 11011.57 62.48 54698.63 88888.00 2015-09-21 00:25:51.906 264 11011.20 62.67 54699.27 88888.00 2015-09-21 00:25:52.406 264 11010.89 62.88 54699.86 88888.00 2015-09-21 00:25:52.906 264 11010.52 63.08 54700.49 88888.00 2015-09-21 00:25:53.406 264 11010.16 63.26 54701.11 88888.00 2015-09-21 00:25:53.906 264 11009.88 63.51 54701.67 88888.00 2015-09-21 00:25:54.406 264 11009.65 63.81 54702.22 88888.00 2015-09-21 00:25:54.906 264 11009.44 64.02 54702.87 88888.00 2015-09-21 00:25:55.406 264 11009.23 64.23 54703.55 88888.00 2015-09-21 00:25:55.906 264 11008.97 64.51 54704.31 88888.00 2015-09-21 00:25:56.406 264 11008.77 64.85 54704.86 88888.00 2015-09-21 00:25:56.906 264 11008.60 65.10 54705.54 88888.00 2015-09-21 00:25:57.406 264 11008.53 65.32 54706.09 88888.00 2015-09-21 00:25:57.906 264 11008.45 65.62 54706.71 88888.00 2015-09-21 00:25:58.406 264 11008.38 65.98 54707.34 88888.00 2015-09-21 00:25:58.906 264 11008.32 66.35 54708.03 88888.00 2015-09-21 00:25:59.406 264 11008.28 66.65 54708.70 88888.00 2015-09-21 00:25:59.906 264 11008.18 67.06 54709.30 88888.00 2015-09-21 00:26:00.406 264 11008.17 67.38 54709.84 88888.00 2015-09-21 00:26:00.906 264 11008.17 67.80 54710.52 88888.00 2015-09-21 00:26:01.406 264 11008.08 68.24 54711.07 88888.00 2015-09-21 00:26:01.906 264 11008.08 68.61 54711.69 88888.00 2015-09-21 00:26:02.406 264 11008.16 69.07 54712.26 88888.00 2015-09-21 00:26:02.906 264 11008.17 69.39 54712.78 88888.00 2015-09-21 00:26:03.406 264 11008.13 69.87 54713.37 88888.00 2015-09-21 00:26:03.906 264 11008.18 70.31 54713.96 88888.00 2015-09-21 00:26:04.406 264 11008.22 70.64 54714.59 88888.00 2015-09-21 00:26:04.906 264 11008.26 70.99 54715.22 88888.00 2015-09-21 00:26:05.406 264 11008.32 71.41 54715.75 88888.00 2015-09-21 00:26:05.906 264 11008.43 71.80 54716.33 88888.00 2015-09-21 00:26:06.406 264 11008.55 72.15 54716.82 88888.00 2015-09-21 00:26:06.906 264 11008.70 72.54 54717.39 88888.00 2015-09-21 00:26:07.406 264 11008.91 72.95 54717.96 88888.00 2015-09-21 00:26:07.906 264 11009.12 73.29 54718.49 88888.00 2015-09-21 00:26:08.406 264 11009.36 73.67 54719.08 88888.00 2015-09-21 00:26:08.906 264 11009.64 74.07 54719.68 88888.00 2015-09-21 00:26:09.406 264 11010.04 74.45 54720.14 88888.00 2015-09-21 00:26:09.906 264 11010.35 74.88 54720.71 88888.00 2015-09-21 00:26:10.406 264 11010.77 75.37 54721.27 88888.00 2015-09-21 00:26:10.906 264 11011.22 75.88 54721.87 88888.00 2015-09-21 00:26:11.406 264 11011.68 76.42 54722.45 88888.00 2015-09-21 00:26:11.906 264 11012.16 76.89 54722.83 88888.00 2015-09-21 00:26:12.406 264 11012.60 77.41 54723.19 88888.00 2015-09-21 00:26:12.906 264 11013.12 78.00 54723.56 88888.00 2015-09-21 00:26:13.406 264 11013.65 78.58 54723.95 88888.00 2015-09-21 00:26:13.906 264 11014.22 79.18 54724.36 88888.00 2015-09-21 00:26:14.406 264 11014.77 79.77 54724.78 88888.00 2015-09-21 00:26:14.906 264 11015.23 80.32 54725.18 88888.00 2015-09-21 00:26:15.406 264 11015.71 80.91 54725.42 88888.00 2015-09-21 00:26:15.906 264 11016.29 81.53 54725.50 88888.00 2015-09-21 00:26:16.406 264 11016.76 82.08 54725.65 88888.00 2015-09-21 00:26:16.906 264 11017.23 82.59 54725.77 88888.00 2015-09-21 00:26:17.406 264 11017.83 83.06 54725.97 88888.00 2015-09-21 00:26:17.906 264 11018.28 83.43 54726.08 88888.00 2015-09-21 00:26:18.406 264 11018.74 83.83 54726.16 88888.00 2015-09-21 00:26:18.906 264 11019.22 84.17 54726.25 88888.00 2015-09-21 00:26:19.406 264 11019.72 84.42 54726.31 88888.00 2015-09-21 00:26:19.906 264 11020.27 84.70 54726.38 88888.00 2015-09-21 00:26:20.406 264 11020.78 84.96 54726.49 88888.00 2015-09-21 00:26:20.906 264 11021.24 85.17 54726.46 88888.00 2015-09-21 00:26:21.406 264 11021.82 85.41 54726.42 88888.00 2015-09-21 00:26:21.906 264 11022.33 85.60 54726.40 88888.00 2015-09-21 00:26:22.406 264 11022.75 85.74 54726.46 88888.00 2015-09-21 00:26:22.906 264 11023.21 85.90 54726.52 88888.00 2015-09-21 00:26:23.406 264 11023.70 86.01 54726.51 88888.00 2015-09-21 00:26:23.906 264 11024.27 86.23 54726.58 88888.00 2015-09-21 00:26:24.406 264 11024.73 86.41 54726.63 88888.00 2015-09-21 00:26:24.906 264 11025.21 86.58 54726.64 88888.00 2015-09-21 00:26:25.406 264 11025.69 86.66 54726.60 88888.00 2015-09-21 00:26:25.906 264 11026.25 86.69 54726.55 88888.00 2015-09-21 00:26:26.406 264 11026.69 86.81 54726.58 88888.00 2015-09-21 00:26:26.906 264 11027.26 86.91 54726.50 88888.00 2015-09-21 00:26:27.406 264 11027.83 87.02 54726.40 88888.00 2015-09-21 00:26:27.906 264 11028.45 87.06 54726.31 88888.00 2015-09-21 00:26:28.406 264 11028.97 87.01 54726.19 88888.00 2015-09-21 00:26:28.906 264 11029.46 87.07 54726.11 88888.00 2015-09-21 00:26:29.406 264 11030.09 87.21 54726.01 88888.00 2015-09-21 00:26:29.906 264 11030.70 87.31 54726.00 88888.00 2015-09-21 00:26:30.406 264 11031.28 87.32 54725.94 88888.00 2015-09-21 00:26:30.906 264 11031.81 87.40 54725.92 88888.00 2015-09-21 00:26:31.406 264 11032.22 87.55 54725.89 88888.00 2015-09-21 00:26:31.906 264 11032.60 87.63 54725.77 88888.00 2015-09-21 00:26:32.406 264 11033.01 87.62 54725.66 88888.00 2015-09-21 00:26:32.906 264 11033.46 87.69 54725.62 88888.00 2015-09-21 00:26:33.406 264 11033.84 87.87 54725.64 88888.00 2015-09-21 00:26:33.906 264 11034.09 88.09 54725.54 88888.00 2015-09-21 00:26:34.406 264 11034.29 88.26 54725.47 88888.00 2015-09-21 00:26:34.906 264 11034.63 88.34 54725.37 88888.00 2015-09-21 00:26:35.406 264 11035.01 88.46 54725.32 88888.00 2015-09-21 00:26:35.906 264 11035.30 88.55 54725.29 88888.00 2015-09-21 00:26:36.406 264 11035.60 88.61 54725.24 88888.00 2015-09-21 00:26:36.906 264 11035.93 88.66 54725.21 88888.00 2015-09-21 00:26:37.406 264 11036.04 88.69 54725.26 88888.00 2015-09-21 00:26:37.906 264 11036.24 88.64 54725.19 88888.00 2015-09-21 00:26:38.406 264 11036.40 88.63 54725.06 88888.00 2015-09-21 00:26:38.906 264 11036.46 88.61 54725.03 88888.00 2015-09-21 00:26:39.406 264 11036.70 88.56 54724.98 88888.00 2015-09-21 00:26:39.906 264 11036.77 88.51 54724.85 88888.00 2015-09-21 00:26:40.406 264 11036.94 88.44 54724.79 88888.00 2015-09-21 00:26:40.906 264 11037.13 88.33 54724.75 88888.00 2015-09-21 00:26:41.406 264 11037.28 88.20 54724.78 88888.00 2015-09-21 00:26:41.906 264 11037.39 88.11 54724.70 88888.00 2015-09-21 00:26:42.406 264 11037.55 88.05 54724.52 88888.00 2015-09-21 00:26:42.906 264 11037.80 87.95 54724.41 88888.00 2015-09-21 00:26:43.406 264 11037.98 87.77 54724.34 88888.00 2015-09-21 00:26:43.906 264 11038.16 87.63 54724.24 88888.00 2015-09-21 00:26:44.406 264 11038.37 87.51 54724.24 88888.00 2015-09-21 00:26:44.906 264 11038.44 87.44 54724.03 88888.00 2015-09-21 00:26:45.406 264 11038.69 87.36 54723.89 88888.00 2015-09-21 00:26:45.906 264 11038.93 87.24 54723.78 88888.00 2015-09-21 00:26:46.406 264 11039.16 87.14 54723.65 88888.00 2015-09-21 00:26:46.906 264 11039.35 86.99 54723.45 88888.00 2015-09-21 00:26:47.406 264 11039.64 86.86 54723.22 88888.00 2015-09-21 00:26:47.906 264 11039.82 86.74 54723.01 88888.00 2015-09-21 00:26:48.406 264 11040.01 86.62 54722.89 88888.00 2015-09-21 00:26:48.906 264 11040.21 86.56 54722.72 88888.00 2015-09-21 00:26:49.406 264 11040.28 86.38 54722.48 88888.00 2015-09-21 00:26:49.906 264 11040.39 86.18 54722.30 88888.00 2015-09-21 00:26:50.406 264 11040.50 86.07 54722.17 88888.00 2015-09-21 00:26:50.906 264 11040.63 85.94 54722.06 88888.00 2015-09-21 00:26:51.406 264 11040.68 85.84 54721.90 88888.00 2015-09-21 00:26:51.906 264 11040.80 85.76 54721.73 88888.00 2015-09-21 00:26:52.406 264 11040.73 85.76 54721.63 88888.00 2015-09-21 00:26:52.906 264 11040.75 85.77 54721.50 88888.00 2015-09-21 00:26:53.406 264 11040.68 85.83 54721.35 88888.00 2015-09-21 00:26:53.906 264 11040.73 85.94 54721.19 88888.00 2015-09-21 00:26:54.406 264 11040.65 85.93 54721.19 88888.00 2015-09-21 00:26:54.906 264 11040.50 85.92 54721.21 88888.00 2015-09-21 00:26:55.406 264 11040.47 86.00 54721.12 88888.00 2015-09-21 00:26:55.906 264 11040.36 86.17 54721.05 88888.00 2015-09-21 00:26:56.406 264 11040.34 86.31 54720.97 88888.00 2015-09-21 00:26:56.906 264 11040.32 86.43 54720.93 88888.00 2015-09-21 00:26:57.406 264 11040.18 86.70 54720.85 88888.00 2015-09-21 00:26:57.906 264 11040.13 86.87 54720.72 88888.00 2015-09-21 00:26:58.406 264 11040.12 87.06 54720.59 88888.00 2015-09-21 00:26:58.906 264 11039.96 87.33 54720.39 88888.00 2015-09-21 00:26:59.406 264 11039.78 87.49 54720.28 88888.00 2015-09-21 00:26:59.906 264 11039.63 87.74 54720.10 88888.00 2015-09-21 00:27:00.406 264 11039.59 87.97 54719.97 88888.00 2015-09-21 00:27:00.906 264 11039.57 88.12 54719.82 88888.00 2015-09-21 00:27:01.406 264 11039.47 88.38 54719.73 88888.00 2015-09-21 00:27:01.906 264 11039.38 88.60 54719.68 88888.00 2015-09-21 00:27:02.406 264 11039.26 88.92 54719.56 88888.00 2015-09-21 00:27:02.906 264 11039.12 89.10 54719.38 88888.00 2015-09-21 00:27:03.406 264 11039.00 89.19 54719.14 88888.00 2015-09-21 00:27:03.906 264 11038.81 89.46 54718.96 88888.00 2015-09-21 00:27:04.406 264 11038.56 89.72 54718.81 88888.00 2015-09-21 00:27:04.906 264 11038.37 89.91 54718.49 88888.00 2015-09-21 00:27:05.406 264 11038.28 90.12 54718.34 88888.00 2015-09-21 00:27:05.906 264 11038.22 90.29 54718.22 88888.00 2015-09-21 00:27:06.406 264 11037.98 90.49 54717.95 88888.00 2015-09-21 00:27:06.906 264 11037.85 90.64 54717.69 88888.00 2015-09-21 00:27:07.406 264 11037.65 90.78 54717.58 88888.00 2015-09-21 00:27:07.906 264 11037.43 90.83 54717.35 88888.00 2015-09-21 00:27:08.406 264 11037.18 90.92 54717.06 88888.00 2015-09-21 00:27:08.906 264 11037.04 91.09 54716.97 88888.00 2015-09-21 00:27:09.406 264 11036.88 91.25 54716.79 88888.00 2015-09-21 00:27:09.906 264 11036.77 91.31 54716.63 88888.00 2015-09-21 00:27:10.406 264 11036.63 91.33 54716.52 88888.00 2015-09-21 00:27:10.906 264 11036.41 91.40 54716.37 88888.00 2015-09-21 00:27:11.406 264 11036.20 91.41 54716.09 88888.00 2015-09-21 00:27:11.906 264 11035.98 91.46 54715.82 88888.00 2015-09-21 00:27:12.406 264 11035.76 91.40 54715.75 88888.00 2015-09-21 00:27:12.906 264 11035.55 91.48 54715.72 88888.00 2015-09-21 00:27:13.406 264 11035.37 91.48 54715.50 88888.00 2015-09-21 00:27:13.906 264 11035.18 91.48 54715.27 88888.00 2015-09-21 00:27:14.406 264 11034.95 91.41 54715.11 88888.00 2015-09-21 00:27:14.906 264 11034.77 91.41 54714.98 88888.00 2015-09-21 00:27:15.406 264 11034.50 91.32 54714.88 88888.00 2015-09-21 00:27:15.906 264 11034.25 91.31 54714.66 88888.00 2015-09-21 00:27:16.406 264 11033.98 91.26 54714.52 88888.00 2015-09-21 00:27:16.906 264 11033.69 91.16 54714.22 88888.00 2015-09-21 00:27:17.406 264 11033.42 91.23 54713.97 88888.00 2015-09-21 00:27:17.906 264 11033.11 91.16 54713.66 88888.00 2015-09-21 00:27:18.406 264 11032.83 91.23 54713.47 88888.00 2015-09-21 00:27:18.906 264 11032.45 91.09 54713.26 88888.00 2015-09-21 00:27:19.406 264 11032.12 91.04 54713.10 88888.00 2015-09-21 00:27:19.906 264 11031.87 91.13 54713.04 88888.00 2015-09-21 00:27:20.406 264 11031.55 90.98 54713.03 88888.00 2015-09-21 00:27:20.906 264 11031.19 91.06 54712.78 88888.00 2015-09-21 00:27:21.406 264 11030.77 90.97 54712.61 88888.00 2015-09-21 00:27:21.906 264 11030.40 90.94 54712.55 88888.00 2015-09-21 00:27:22.406 264 11030.03 91.09 54712.35 88888.00 2015-09-21 00:27:22.906 264 11029.70 90.96 54712.35 88888.00 2015-09-21 00:27:23.406 264 11029.44 90.90 54712.33 88888.00 2015-09-21 00:27:23.906 264 11029.07 91.15 54712.24 88888.00 2015-09-21 00:27:24.406 264 11028.62 91.20 54712.11 88888.00 2015-09-21 00:27:24.906 264 11028.26 91.16 54712.19 88888.00 2015-09-21 00:27:25.406 264 11027.85 91.40 54712.19 88888.00 2015-09-21 00:27:25.906 264 11027.46 91.70 54712.34 88888.00 2015-09-21 00:27:26.406 264 11027.09 91.83 54712.31 88888.00 2015-09-21 00:27:26.906 264 11026.68 91.90 54712.40 88888.00 2015-09-21 00:27:27.407 264 11026.36 92.10 54712.55 88888.00 2015-09-21 00:27:27.907 264 11026.11 92.48 54712.48 88888.00 2015-09-21 00:27:28.407 264 11025.83 92.89 54712.55 88888.00 2015-09-21 00:27:28.907 264 11025.52 93.22 54712.55 88888.00 2015-09-21 00:27:29.407 264 11025.25 93.46 54712.59 88888.00 2015-09-21 00:27:29.907 264 11025.05 93.73 54712.65 88888.00 2015-09-21 00:27:30.407 264 11024.96 93.99 54712.81 88888.00 2015-09-21 00:27:30.907 264 11024.85 94.21 54712.85 88888.00 2015-09-21 00:27:31.407 264 11024.60 94.47 54712.96 88888.00 2015-09-21 00:27:31.907 264 11024.42 94.71 54713.08 88888.00 2015-09-21 00:27:32.407 264 11024.29 94.96 54713.12 88888.00 2015-09-21 00:27:32.907 264 11024.19 95.14 54713.14 88888.00 2015-09-21 00:27:33.407 264 11024.10 95.38 54713.10 88888.00 2015-09-21 00:27:33.907 264 11024.15 95.84 54713.10 88888.00 2015-09-21 00:27:34.407 264 11024.08 96.23 54713.13 88888.00 2015-09-21 00:27:34.907 264 11023.95 96.32 54713.19 88888.00 2015-09-21 00:27:35.407 264 11024.00 96.58 54713.09 88888.00 2015-09-21 00:27:35.907 264 11024.01 97.11 54712.99 88888.00 2015-09-21 00:27:36.407 264 11023.97 97.38 54713.05 88888.00 2015-09-21 00:27:36.907 264 11024.05 97.84 54712.98 88888.00 2015-09-21 00:27:37.407 264 11024.05 98.10 54713.00 88888.00 2015-09-21 00:27:37.907 264 11024.07 98.42 54713.03 88888.00 2015-09-21 00:27:38.407 264 11024.13 98.81 54713.11 88888.00 2015-09-21 00:27:38.907 264 11024.26 99.18 54713.00 88888.00 2015-09-21 00:27:39.407 264 11024.29 99.62 54712.76 88888.00 2015-09-21 00:27:39.907 264 11024.32 99.94 54712.76 88888.00 2015-09-21 00:27:40.407 264 11024.39 100.29 54712.80 88888.00 2015-09-21 00:27:40.907 264 11024.37 100.76 54712.81 88888.00 2015-09-21 00:27:41.407 264 11024.43 101.11 54712.80 88888.00 2015-09-21 00:27:41.907 264 11024.47 101.37 54712.84 88888.00 2015-09-21 00:27:42.407 264 11024.42 101.64 54712.95 88888.00 2015-09-21 00:27:42.907 264 11024.49 102.02 54713.08 88888.00 2015-09-21 00:27:43.407 264 11024.63 102.46 54713.02 88888.00 2015-09-21 00:27:43.907 264 11024.71 102.88 54713.08 88888.00 2015-09-21 00:27:44.407 264 11024.71 103.21 54713.02 88888.00 2015-09-21 00:27:44.907 264 11024.73 103.49 54713.03 88888.00 2015-09-21 00:27:45.407 264 11024.84 103.81 54713.13 88888.00 2015-09-21 00:27:45.907 264 11025.01 104.08 54713.20 88888.00 2015-09-21 00:27:46.407 264 11025.17 104.32 54713.26 88888.00 2015-09-21 00:27:46.907 264 11025.25 104.65 54713.33 88888.00 2015-09-21 00:27:47.407 264 11025.28 105.06 54713.34 88888.00 2015-09-21 00:27:47.907 264 11025.41 105.25 54713.22 88888.00 2015-09-21 00:27:48.407 264 11025.58 105.43 54713.28 88888.00 2015-09-21 00:27:48.907 264 11025.77 105.79 54713.33 88888.00 2015-09-21 00:27:49.407 264 11025.94 106.04 54713.30 88888.00 2015-09-21 00:27:49.907 264 11026.11 106.18 54713.25 88888.00 2015-09-21 00:27:50.407 264 11026.28 106.46 54713.22 88888.00 2015-09-21 00:27:50.907 264 11026.45 106.68 54713.17 88888.00 2015-09-21 00:27:51.407 264 11026.66 106.92 54713.05 88888.00 2015-09-21 00:27:51.907 264 11026.84 107.00 54713.07 88888.00 2015-09-21 00:27:52.407 264 11027.00 107.18 54713.12 88888.00 2015-09-21 00:27:52.907 264 11027.16 107.26 54713.14 88888.00 2015-09-21 00:27:53.407 264 11027.37 107.38 54713.20 88888.00 2015-09-21 00:27:53.907 264 11027.62 107.46 54713.28 88888.00 2015-09-21 00:27:54.407 264 11027.93 107.54 54713.34 88888.00 2015-09-21 00:27:54.907 264 11028.24 107.61 54713.37 88888.00 2015-09-21 00:27:55.407 264 11028.57 107.67 54713.38 88888.00 2015-09-21 00:27:55.907 264 11028.86 107.73 54713.36 88888.00 2015-09-21 00:27:56.407 264 11029.23 107.73 54713.37 88888.00 2015-09-21 00:27:56.907 264 11029.60 107.87 54713.42 88888.00 2015-09-21 00:27:57.407 264 11029.87 107.95 54713.48 88888.00 2015-09-21 00:27:57.907 264 11030.32 107.97 54713.57 88888.00 2015-09-21 00:27:58.407 264 11030.74 108.01 54713.55 88888.00 2015-09-21 00:27:58.907 264 11031.13 107.97 54713.52 88888.00 2015-09-21 00:27:59.407 264 11031.50 108.02 54713.43 88888.00 2015-09-21 00:27:59.907 264 11031.81 108.03 54713.44 88888.00 2015-09-21 00:28:00.407 264 11032.27 108.03 54713.48 88888.00 2015-09-21 00:28:00.907 264 11032.71 108.03 54713.43 88888.00 2015-09-21 00:28:01.407 264 11033.04 107.89 54713.37 88888.00 2015-09-21 00:28:01.907 264 11033.41 107.81 54713.42 88888.00 2015-09-21 00:28:02.407 264 11033.83 107.77 54713.46 88888.00 2015-09-21 00:28:02.907 264 11034.29 107.65 54713.30 88888.00 2015-09-21 00:28:03.407 264 11034.61 107.55 54713.18 88888.00 2015-09-21 00:28:03.907 264 11035.01 107.39 54713.12 88888.00 2015-09-21 00:28:04.407 264 11035.44 107.29 54713.01 88888.00 2015-09-21 00:28:04.907 264 11035.81 107.18 54712.86 88888.00 2015-09-21 00:28:05.407 264 11036.23 107.05 54712.73 88888.00 2015-09-21 00:28:05.907 264 11036.63 106.92 54712.66 88888.00 2015-09-21 00:28:06.407 264 11037.02 106.75 54712.54 88888.00 2015-09-21 00:28:06.907 264 11037.45 106.60 54712.37 88888.00 2015-09-21 00:28:07.407 264 11037.80 106.32 54712.32 88888.00 2015-09-21 00:28:07.907 264 11038.14 106.16 54712.42 88888.00 2015-09-21 00:28:08.407 264 11038.43 105.77 54712.46 88888.00 2015-09-21 00:28:08.907 264 11038.76 105.55 54712.45 88888.00 2015-09-21 00:28:09.407 264 11039.24 105.15 54712.39 88888.00 2015-09-21 00:28:09.907 264 11039.68 104.92 54712.30 88888.00 2015-09-21 00:28:10.407 264 11039.95 104.74 54712.13 88888.00 2015-09-21 00:28:10.907 264 11040.28 104.24 54712.12 88888.00 2015-09-21 00:28:11.407 264 11040.64 104.07 54712.22 88888.00 2015-09-21 00:28:11.907 264 11040.96 103.89 54712.20 88888.00 2015-09-21 00:28:12.407 264 11041.40 103.65 54712.19 88888.00 2015-09-21 00:28:12.907 264 11041.70 103.28 54712.31 88888.00 2015-09-21 00:28:13.407 264 11042.08 103.00 54712.33 88888.00 2015-09-21 00:28:13.907 264 11042.50 102.64 54712.38 88888.00 2015-09-21 00:28:14.407 264 11042.94 102.45 54712.40 88888.00 2015-09-21 00:28:14.907 264 11043.32 102.21 54712.39 88888.00 2015-09-21 00:28:15.407 264 11043.82 102.05 54712.34 88888.00 2015-09-21 00:28:15.907 264 11044.18 101.87 54712.39 88888.00 2015-09-21 00:28:16.407 264 11044.55 101.92 54712.41 88888.00 2015-09-21 00:28:16.907 264 11045.09 101.85 54712.31 88888.00 2015-09-21 00:28:17.407 264 11045.65 101.60 54712.33 88888.00 2015-09-21 00:28:17.907 264 11046.11 101.48 54712.33 88888.00 2015-09-21 00:28:18.407 264 11046.55 101.40 54712.31 88888.00 2015-09-21 00:28:18.907 264 11047.00 101.40 54712.33 88888.00 2015-09-21 00:28:19.407 264 11047.42 101.43 54712.33 88888.00 2015-09-21 00:28:19.907 264 11047.86 101.47 54712.19 88888.00 2015-09-21 00:28:20.407 264 11048.28 101.56 54712.03 88888.00 2015-09-21 00:28:20.907 264 11048.63 101.63 54711.97 88888.00 2015-09-21 00:28:21.407 264 11048.96 101.61 54711.78 88888.00 2015-09-21 00:28:21.907 264 11049.41 101.48 54711.61 88888.00 2015-09-21 00:28:22.407 264 11049.92 101.46 54711.58 88888.00 2015-09-21 00:28:22.907 264 11050.36 101.65 54711.40 88888.00 2015-09-21 00:28:23.407 264 11050.66 101.67 54711.19 88888.00 2015-09-21 00:28:23.907 264 11051.07 101.57 54711.14 88888.00 2015-09-21 00:28:24.407 264 11051.47 101.63 54711.01 88888.00 2015-09-21 00:28:24.907 264 11051.77 101.55 54710.91 88888.00 2015-09-21 00:28:25.407 264 11052.19 101.57 54710.80 88888.00 2015-09-21 00:28:25.907 264 11052.50 101.57 54710.55 88888.00 2015-09-21 00:28:26.407 264 11052.85 101.77 54710.37 88888.00 2015-09-21 00:28:26.907 264 11053.08 101.95 54710.26 88888.00 2015-09-21 00:28:27.407 264 11053.44 101.96 54710.07 88888.00 2015-09-21 00:28:27.907 264 11053.65 101.93 54709.97 88888.00 2015-09-21 00:28:28.407 264 11053.96 102.11 54709.84 88888.00 2015-09-21 00:28:28.907 264 11054.13 102.18 54709.65 88888.00 2015-09-21 00:28:29.407 264 11054.43 102.18 54709.56 88888.00 2015-09-21 00:28:29.907 264 11054.70 102.41 54709.32 88888.00 2015-09-21 00:28:30.407 264 11054.96 102.39 54709.15 88888.00 2015-09-21 00:28:30.907 264 11055.15 102.52 54708.99 88888.00 2015-09-21 00:28:31.407 264 11055.48 102.52 54708.81 88888.00 2015-09-21 00:28:31.907 264 11055.71 102.62 54708.66 88888.00 2015-09-21 00:28:32.407 264 11056.00 102.61 54708.62 88888.00 2015-09-21 00:28:32.907 264 11056.41 102.61 54708.40 88888.00 2015-09-21 00:28:33.407 264 11056.59 102.54 54708.19 88888.00 2015-09-21 00:28:33.907 264 11056.98 102.52 54708.03 88888.00 2015-09-21 00:28:34.407 264 11057.30 102.53 54707.91 88888.00 2015-09-21 00:28:34.907 264 11057.69 102.48 54707.82 88888.00 2015-09-21 00:28:35.407 264 11057.94 102.49 54707.76 88888.00 2015-09-21 00:28:35.907 264 11058.40 102.46 54707.54 88888.00 2015-09-21 00:28:36.407 264 11058.62 102.44 54707.37 88888.00 2015-09-21 00:28:36.907 264 11059.00 102.38 54707.20 88888.00 2015-09-21 00:28:37.407 264 11059.25 102.37 54706.91 88888.00 2015-09-21 00:28:37.907 264 11059.56 102.24 54706.72 88888.00 2015-09-21 00:28:38.407 264 11059.99 102.18 54706.50 88888.00 2015-09-21 00:28:38.907 264 11060.13 102.05 54706.36 88888.00 2015-09-21 00:28:39.407 264 11060.51 101.97 54706.09 88888.00 2015-09-21 00:28:39.907 264 11060.67 101.78 54705.88 88888.00 2015-09-21 00:28:40.407 264 11060.80 101.68 54705.77 88888.00 2015-09-21 00:28:40.907 264 11061.07 101.51 54705.67 88888.00 2015-09-21 00:28:41.407 264 11061.09 101.36 54705.63 88888.00 2015-09-21 00:28:41.907 264 11061.24 101.22 54705.45 88888.00 2015-09-21 00:28:42.407 264 11061.40 101.10 54705.37 88888.00 2015-09-21 00:28:42.907 264 11061.30 100.97 54705.40 88888.00 2015-09-21 00:28:43.407 264 11061.49 100.79 54705.29 88888.00 2015-09-21 00:28:43.907 264 11061.56 100.67 54705.30 88888.00 2015-09-21 00:28:44.407 264 11061.46 100.43 54705.37 88888.00 2015-09-21 00:28:44.907 264 11061.50 100.37 54705.38 88888.00 2015-09-21 00:28:45.407 264 11061.46 100.21 54705.37 88888.00 2015-09-21 00:28:45.907 264 11061.37 100.04 54705.47 88888.00 2015-09-21 00:28:46.407 264 11061.40 99.87 54705.52 88888.00 2015-09-21 00:28:46.907 264 11061.16 99.56 54705.70 88888.00 2015-09-21 00:28:47.407 264 11060.97 99.44 54705.77 88888.00 2015-09-21 00:28:47.907 264 11060.96 99.14 54705.75 88888.00 2015-09-21 00:28:48.407 264 11060.67 98.99 54705.83 88888.00 2015-09-21 00:28:48.907 264 11060.57 98.65 54705.92 88888.00 2015-09-21 00:28:49.407 264 11060.31 98.43 54706.08 88888.00 2015-09-21 00:28:49.907 264 11060.02 98.22 54706.17 88888.00 2015-09-21 00:28:50.407 264 11059.92 97.76 54706.34 88888.00 2015-09-21 00:28:50.907 264 11059.60 97.31 54706.51 88888.00 2015-09-21 00:28:51.407 264 11059.41 97.00 54706.64 88888.00 2015-09-21 00:28:51.907 264 11059.00 96.58 54706.84 88888.00 2015-09-21 00:28:52.407 264 11058.83 96.23 54706.97 88888.00 2015-09-21 00:28:52.907 264 11058.53 95.90 54707.28 88888.00 2015-09-21 00:28:53.407 264 11058.34 95.71 54707.50 88888.00 2015-09-21 00:28:53.907 264 11058.05 95.23 54707.69 88888.00 2015-09-21 00:28:54.407 264 11057.69 94.85 54707.95 88888.00 2015-09-21 00:28:54.907 264 11057.42 94.68 54708.31 88888.00 2015-09-21 00:28:55.407 264 11057.12 94.25 54708.68 88888.00 2015-09-21 00:28:55.907 264 11056.98 93.93 54708.92 88888.00 2015-09-21 00:28:56.407 264 11056.67 93.49 54709.28 88888.00 2015-09-21 00:28:56.907 264 11056.56 93.25 54709.58 88888.00 2015-09-21 00:28:57.407 264 11056.31 93.14 54709.96 88888.00 2015-09-21 00:28:57.907 264 11056.09 92.83 54710.38 88888.00 2015-09-21 00:28:58.407 264 11056.04 92.46 54710.68 88888.00 2015-09-21 00:28:58.907 264 11055.78 92.04 54711.05 88888.00 2015-09-21 00:28:59.407 264 11055.42 91.81 54711.46 88888.00 2015-09-21 00:28:59.907 264 11055.36 91.74 54711.70 88888.00 2015-09-21 00:29:00.407 264 11055.27 91.53 54711.96 88888.00 2015-09-21 00:29:00.907 264 11054.95 91.28 54712.45 88888.00 2015-09-21 00:29:01.407 264 11054.64 90.90 54712.86 88888.00 2015-09-21 00:29:01.907 264 11054.52 90.80 54713.09 88888.00 2015-09-21 00:29:02.407 264 11054.48 90.46 54713.47 88888.00 2015-09-21 00:29:02.907 264 11054.45 90.36 54713.73 88888.00 2015-09-21 00:29:03.407 264 11054.40 90.19 54714.09 88888.00 2015-09-21 00:29:03.907 264 11054.33 90.02 54714.43 88888.00 2015-09-21 00:29:04.407 264 11054.18 89.83 54714.78 88888.00 2015-09-21 00:29:04.907 264 11054.12 89.55 54715.14 88888.00 2015-09-21 00:29:05.407 264 11054.02 89.39 54715.47 88888.00 2015-09-21 00:29:05.907 264 11053.86 89.29 54715.93 88888.00 2015-09-21 00:29:06.407 264 11053.74 89.11 54716.19 88888.00 2015-09-21 00:29:06.907 264 11053.77 88.86 54716.46 88888.00 2015-09-21 00:29:07.407 264 11054.00 88.66 54716.72 88888.00 2015-09-21 00:29:07.907 264 11054.13 88.49 54717.04 88888.00 2015-09-21 00:29:08.407 264 11054.12 88.27 54717.21 88888.00 2015-09-21 00:29:08.907 264 11054.37 87.99 54717.43 88888.00 2015-09-21 00:29:09.407 264 11054.58 87.66 54717.74 88888.00 2015-09-21 00:29:09.907 264 11054.87 87.45 54718.03 88888.00 2015-09-21 00:29:10.407 264 11055.10 87.19 54718.25 88888.00 2015-09-21 00:29:10.907 264 11055.48 86.94 54718.55 88888.00 2015-09-21 00:29:11.407 264 11055.80 86.65 54718.69 88888.00 2015-09-21 00:29:11.907 264 11056.20 86.39 54718.93 88888.00 2015-09-21 00:29:12.407 264 11056.54 86.05 54719.09 88888.00 2015-09-21 00:29:12.907 264 11056.90 85.76 54719.17 88888.00 2015-09-21 00:29:13.407 264 11057.37 85.50 54719.31 88888.00 2015-09-21 00:29:13.907 264 11057.88 85.29 54719.44 88888.00 2015-09-21 00:29:14.407 264 11058.34 84.93 54719.58 88888.00 2015-09-21 00:29:14.907 264 11058.77 84.67 54719.74 88888.00 2015-09-21 00:29:15.407 264 11059.15 84.50 54719.79 88888.00 2015-09-21 00:29:15.907 264 11059.49 84.38 54719.88 88888.00 2015-09-21 00:29:16.407 264 11059.81 84.20 54719.92 88888.00 2015-09-21 00:29:16.907 264 11060.20 83.98 54720.01 88888.00 2015-09-21 00:29:17.407 264 11060.51 83.83 54720.04 88888.00 2015-09-21 00:29:17.907 264 11060.80 83.63 54720.09 88888.00 2015-09-21 00:29:18.407 264 11061.20 83.44 54720.10 88888.00 2015-09-21 00:29:18.907 264 11061.45 83.29 54720.10 88888.00 2015-09-21 00:29:19.407 264 11061.67 83.17 54720.05 88888.00 2015-09-21 00:29:19.907 264 11061.93 82.97 54720.13 88888.00 2015-09-21 00:29:20.407 264 11062.08 82.82 54720.13 88888.00 2015-09-21 00:29:20.907 264 11062.22 82.77 54720.24 88888.00 2015-09-21 00:29:21.407 264 11062.38 82.64 54720.30 88888.00 2015-09-21 00:29:21.907 264 11062.49 82.48 54720.28 88888.00 2015-09-21 00:29:22.407 264 11062.63 82.35 54720.22 88888.00 2015-09-21 00:29:22.907 264 11062.71 82.28 54720.19 88888.00 2015-09-21 00:29:23.407 264 11062.75 82.26 54720.26 88888.00 2015-09-21 00:29:23.907 264 11062.76 82.11 54720.23 88888.00 2015-09-21 00:29:24.407 264 11062.80 81.95 54720.41 88888.00 2015-09-21 00:29:24.907 264 11062.91 81.82 54720.61 88888.00 2015-09-21 00:29:25.407 264 11063.02 81.79 54720.64 88888.00 2015-09-21 00:29:25.907 264 11063.08 81.69 54720.63 88888.00 2015-09-21 00:29:26.407 264 11063.07 81.40 54720.73 88888.00 2015-09-21 00:29:26.907 264 11063.08 81.25 54720.79 88888.00 2015-09-21 00:29:27.407 264 11063.07 81.18 54720.88 88888.00 2015-09-21 00:29:27.907 264 11063.15 81.04 54721.05 88888.00 2015-09-21 00:29:28.407 264 11063.15 81.02 54721.10 88888.00 2015-09-21 00:29:28.907 264 11063.22 80.87 54721.20 88888.00 2015-09-21 00:29:29.407 264 11063.18 80.77 54721.38 88888.00 2015-09-21 00:29:29.907 264 11063.25 80.70 54721.52 88888.00 2015-09-21 00:29:30.407 264 11063.37 80.70 54721.61 88888.00 2015-09-21 00:29:30.907 264 11063.31 80.65 54721.72 88888.00 2015-09-21 00:29:31.407 264 11063.26 80.60 54721.85 88888.00 2015-09-21 00:29:31.907 264 11063.42 80.60 54721.94 88888.00 2015-09-21 00:29:32.407 264 11063.52 80.58 54722.15 88888.00 2015-09-21 00:29:32.907 264 11063.57 80.52 54722.24 88888.00 2015-09-21 00:29:33.407 264 11063.65 80.43 54722.33 88888.00 2015-09-21 00:29:33.907 264 11063.75 80.42 54722.50 88888.00 2015-09-21 00:29:34.407 264 11063.85 80.45 54722.65 88888.00 2015-09-21 00:29:34.907 264 11063.97 80.47 54722.76 88888.00 2015-09-21 00:29:35.407 264 11064.09 80.44 54722.92 88888.00 2015-09-21 00:29:35.907 264 11064.15 80.47 54723.02 88888.00 2015-09-21 00:29:36.407 264 11064.23 80.41 54723.11 88888.00 2015-09-21 00:29:36.907 264 11064.36 80.50 54723.26 88888.00 2015-09-21 00:29:37.407 264 11064.56 80.58 54723.35 88888.00 2015-09-21 00:29:37.907 264 11064.70 80.69 54723.46 88888.00 2015-09-21 00:29:38.407 264 11064.86 80.84 54723.59 88888.00 2015-09-21 00:29:38.907 264 11065.04 80.89 54723.66 88888.00 2015-09-21 00:29:39.407 264 11065.22 80.98 54723.66 88888.00 2015-09-21 00:29:39.907 264 11065.37 81.10 54723.74 88888.00 2015-09-21 00:29:40.407 264 11065.51 81.21 54723.96 88888.00 2015-09-21 00:29:40.907 264 11065.69 81.36 54724.08 88888.00 2015-09-21 00:29:41.407 264 11065.89 81.50 54724.24 88888.00 2015-09-21 00:29:41.907 264 11066.01 81.71 54724.34 88888.00 2015-09-21 00:29:42.407 264 11066.16 81.86 54724.41 88888.00 2015-09-21 00:29:42.907 264 11066.41 81.95 54724.51 88888.00 2015-09-21 00:29:43.407 264 11066.60 82.19 54724.68 88888.00 2015-09-21 00:29:43.907 264 11066.89 82.44 54724.75 88888.00 2015-09-21 00:29:44.407 264 11067.10 82.53 54724.80 88888.00 2015-09-21 00:29:44.907 264 11067.29 82.65 54724.91 88888.00 2015-09-21 00:29:45.407 264 11067.49 82.77 54724.95 88888.00 2015-09-21 00:29:45.907 264 11067.72 82.92 54725.03 88888.00 2015-09-21 00:29:46.407 264 11068.01 83.09 54725.10 88888.00 2015-09-21 00:29:46.907 264 11068.25 83.27 54725.29 88888.00 2015-09-21 00:29:47.407 264 11068.50 83.41 54725.33 88888.00 2015-09-21 00:29:47.907 264 11068.64 83.60 54725.35 88888.00 2015-09-21 00:29:48.407 264 11068.86 83.88 54725.42 88888.00 2015-09-21 00:29:48.907 264 11069.12 84.17 54725.48 88888.00 2015-09-21 00:29:49.407 264 11069.29 84.24 54725.62 88888.00 2015-09-21 00:29:49.907 264 11069.53 84.39 54725.72 88888.00 2015-09-21 00:29:50.407 264 11069.72 84.59 54725.88 88888.00 2015-09-21 00:29:50.907 264 11069.95 84.72 54725.94 88888.00 2015-09-21 00:29:51.407 264 11070.19 84.91 54725.90 88888.00 2015-09-21 00:29:51.907 264 11070.48 85.04 54725.94 88888.00 2015-09-21 00:29:52.407 264 11070.69 85.21 54725.94 88888.00 2015-09-21 00:29:52.907 264 11070.97 85.32 54725.97 88888.00 2015-09-21 00:29:53.407 264 11071.18 85.40 54725.97 88888.00 2015-09-21 00:29:53.907 264 11071.51 85.52 54725.99 88888.00 2015-09-21 00:29:54.407 264 11071.75 85.76 54725.96 88888.00 2015-09-21 00:29:54.907 264 11072.06 85.83 54725.97 88888.00 2015-09-21 00:29:55.407 264 11072.37 86.01 54726.07 88888.00 2015-09-21 00:29:55.907 264 11072.67 86.09 54726.09 88888.00 2015-09-21 00:29:56.407 264 11072.95 86.18 54726.08 88888.00 2015-09-21 00:29:56.907 264 11073.24 86.27 54726.09 88888.00 2015-09-21 00:29:57.407 264 11073.56 86.42 54726.10 88888.00 2015-09-21 00:29:57.907 264 11073.78 86.59 54726.12 88888.00 2015-09-21 00:29:58.407 264 11074.09 86.74 54726.14 88888.00 2015-09-21 00:29:58.907 264 11074.42 86.92 54726.15 88888.00 2015-09-21 00:29:59.407 264 11074.83 87.04 54726.24 88888.00 2015-09-21 00:29:59.907 264 11075.17 87.26 54726.25 88888.00 2015-09-21 00:30:00.407 264 11075.46 87.53 54726.25 88888.00 2015-09-21 00:30:00.907 264 11075.77 87.73 54726.28 88888.00 2015-09-21 00:30:01.407 264 11076.13 87.84 54726.42 88888.00 2015-09-21 00:30:01.907 264 11076.46 87.96 54726.33 88888.00 2015-09-21 00:30:02.407 264 11076.77 88.27 54726.44 88888.00 2015-09-21 00:30:02.907 264 11077.16 88.46 54726.46 88888.00 2015-09-21 00:30:03.407 264 11077.45 88.58 54726.42 88888.00 2015-09-21 00:30:03.907 264 11077.79 88.83 54726.36 88888.00 2015-09-21 00:30:04.407 264 11078.11 89.12 54726.42 88888.00 2015-09-21 00:30:04.907 264 11078.39 89.35 54726.43 88888.00 2015-09-21 00:30:05.407 264 11078.66 89.56 54726.44 88888.00 2015-09-21 00:30:05.907 264 11078.96 89.79 54726.42 88888.00 2015-09-21 00:30:06.407 264 11079.23 90.07 54726.46 88888.00 2015-09-21 00:30:06.907 264 11079.53 90.32 54726.45 88888.00 2015-09-21 00:30:07.407 264 11079.77 90.56 54726.50 88888.00 2015-09-21 00:30:07.907 264 11080.01 90.83 54726.46 88888.00 2015-09-21 00:30:08.407 264 11080.27 91.14 54726.45 88888.00 2015-09-21 00:30:08.907 264 11080.53 91.51 54726.49 88888.00 2015-09-21 00:30:09.407 264 11080.77 91.89 54726.43 88888.00 2015-09-21 00:30:09.907 264 11081.04 92.13 54726.40 88888.00 2015-09-21 00:30:10.407 264 11081.32 92.46 54726.41 88888.00 2015-09-21 00:30:10.907 264 11081.51 92.82 54726.41 88888.00 2015-09-21 00:30:11.407 264 11081.67 93.05 54726.42 88888.00 2015-09-21 00:30:11.907 264 11081.87 93.41 54726.50 88888.00 2015-09-21 00:30:12.407 264 11082.04 93.69 54726.58 88888.00 2015-09-21 00:30:12.907 264 11082.21 94.01 54726.59 88888.00 2015-09-21 00:30:13.407 264 11082.36 94.29 54726.53 88888.00 2015-09-21 00:30:13.907 264 11082.52 94.66 54726.45 88888.00 2015-09-21 00:30:14.407 264 11082.60 94.93 54726.47 88888.00 2015-09-21 00:30:14.907 264 11082.67 95.23 54726.49 88888.00 2015-09-21 00:30:15.407 264 11082.76 95.54 54726.44 88888.00 2015-09-21 00:30:15.907 264 11082.77 95.85 54726.38 88888.00 2015-09-21 00:30:16.407 264 11082.76 96.14 54726.43 88888.00 2015-09-21 00:30:16.907 264 11082.78 96.37 54726.46 88888.00 2015-09-21 00:30:17.407 264 11082.78 96.71 54726.44 88888.00 2015-09-21 00:30:17.907 264 11082.77 97.02 54726.52 88888.00 2015-09-21 00:30:18.407 264 11082.76 97.30 54726.61 88888.00 2015-09-21 00:30:18.907 264 11082.75 97.57 54726.62 88888.00 2015-09-21 00:30:19.407 264 11082.75 97.79 54726.69 88888.00 2015-09-21 00:30:19.907 264 11082.76 98.01 54726.69 88888.00 2015-09-21 00:30:20.407 264 11082.75 98.29 54726.76 88888.00 2015-09-21 00:30:20.907 264 11082.76 98.57 54726.79 88888.00 2015-09-21 00:30:21.407 264 11082.77 98.83 54726.82 88888.00 2015-09-21 00:30:21.907 264 11082.76 99.07 54726.85 88888.00 2015-09-21 00:30:22.407 264 11082.76 99.26 54726.86 88888.00 2015-09-21 00:30:22.907 264 11082.81 99.44 54726.94 88888.00 2015-09-21 00:30:23.407 264 11082.82 99.66 54726.97 88888.00 2015-09-21 00:30:23.907 264 11082.79 99.83 54727.13 88888.00 2015-09-21 00:30:24.407 264 11082.72 100.02 54727.21 88888.00 2015-09-21 00:30:24.907 264 11082.76 100.25 54727.21 88888.00 2015-09-21 00:30:25.407 264 11082.84 100.47 54727.29 88888.00 2015-09-21 00:30:25.907 264 11082.89 100.72 54727.39 88888.00 2015-09-21 00:30:26.407 264 11082.88 100.92 54727.54 88888.00 2015-09-21 00:30:26.907 264 11082.88 101.13 54727.66 88888.00 2015-09-21 00:30:27.407 264 11082.89 101.27 54727.76 88888.00 2015-09-21 00:30:27.907 264 11082.92 101.39 54727.86 88888.00 2015-09-21 00:30:28.407 264 11082.96 101.59 54727.93 88888.00 2015-09-21 00:30:28.907 264 11083.01 101.78 54728.02 88888.00 2015-09-21 00:30:29.407 264 11083.02 101.88 54728.12 88888.00 2015-09-21 00:30:29.907 264 11083.01 101.94 54728.17 88888.00 2015-09-21 00:30:30.407 264 11083.07 102.13 54728.22 88888.00 2015-09-21 00:30:30.907 264 11083.13 102.37 54728.29 88888.00 2015-09-21 00:30:31.407 264 11083.19 102.49 54728.30 88888.00 2015-09-21 00:30:31.907 264 11083.25 102.54 54728.36 88888.00 2015-09-21 00:30:32.407 264 11083.28 102.62 54728.33 88888.00 2015-09-21 00:30:32.907 264 11083.30 102.82 54728.34 88888.00 2015-09-21 00:30:33.407 264 11083.30 102.85 54728.36 88888.00 2015-09-21 00:30:33.907 264 11083.29 102.95 54728.38 88888.00 2015-09-21 00:30:34.407 264 11083.33 103.09 54728.36 88888.00 2015-09-21 00:30:34.907 264 11083.29 103.07 54728.34 88888.00 2015-09-21 00:30:35.407 264 11083.28 103.19 54728.30 88888.00 2015-09-21 00:30:35.907 264 11083.29 103.23 54728.34 88888.00 2015-09-21 00:30:36.407 264 11083.30 103.23 54728.27 88888.00 2015-09-21 00:30:36.907 264 11083.34 103.28 54728.19 88888.00 2015-09-21 00:30:37.407 264 11083.35 103.20 54728.21 88888.00 2015-09-21 00:30:37.907 264 11083.43 103.09 54728.22 88888.00 2015-09-21 00:30:38.407 264 11083.41 103.16 54728.22 88888.00 2015-09-21 00:30:38.907 264 11083.40 103.04 54728.16 88888.00 2015-09-21 00:30:39.407 264 11083.41 102.98 54728.24 88888.00 2015-09-21 00:30:39.907 264 11083.38 103.02 54728.18 88888.00 2015-09-21 00:30:40.407 264 11083.34 102.94 54728.12 88888.00 2015-09-21 00:30:40.907 264 11083.39 102.89 54728.13 88888.00 2015-09-21 00:30:41.407 264 11083.44 102.96 54728.05 88888.00 2015-09-21 00:30:41.907 264 11083.46 102.96 54728.03 88888.00 2015-09-21 00:30:42.407 264 11083.51 102.99 54728.05 88888.00 2015-09-21 00:30:42.907 264 11083.52 102.94 54728.02 88888.00 2015-09-21 00:30:43.407 264 11083.56 102.98 54728.04 88888.00 2015-09-21 00:30:43.907 264 11083.62 103.08 54728.08 88888.00 2015-09-21 00:30:44.407 264 11083.69 103.04 54728.12 88888.00 2015-09-21 00:30:44.907 264 11083.69 103.04 54728.12 88888.00 2015-09-21 00:30:45.407 264 11083.75 103.12 54728.10 88888.00 2015-09-21 00:30:45.907 264 11083.82 103.23 54728.05 88888.00 2015-09-21 00:30:46.407 264 11083.85 103.37 54727.93 88888.00 2015-09-21 00:30:46.907 264 11083.86 103.44 54727.91 88888.00 2015-09-21 00:30:47.408 264 11083.83 103.56 54727.99 88888.00 2015-09-21 00:30:47.908 264 11083.82 103.58 54727.91 88888.00 2015-09-21 00:30:48.408 264 11083.82 103.82 54727.82 88888.00 2015-09-21 00:30:48.908 264 11083.86 103.92 54727.90 88888.00 2015-09-21 00:30:49.408 264 11083.83 104.04 54727.81 88888.00 2015-09-21 00:30:49.908 264 11083.85 104.23 54727.76 88888.00 2015-09-21 00:30:50.408 264 11083.86 104.37 54727.76 88888.00 2015-09-21 00:30:50.908 264 11083.81 104.46 54727.73 88888.00 2015-09-21 00:30:51.408 264 11083.80 104.57 54727.65 88888.00 2015-09-21 00:30:51.908 264 11083.72 104.64 54727.55 88888.00 2015-09-21 00:30:52.408 264 11083.75 104.77 54727.51 88888.00 2015-09-21 00:30:52.908 264 11083.73 104.81 54727.49 88888.00 2015-09-21 00:30:53.408 264 11083.71 105.00 54727.47 88888.00 2015-09-21 00:30:53.908 264 11083.75 105.03 54727.41 88888.00 2015-09-21 00:30:54.408 264 11083.70 105.10 54727.39 88888.00 2015-09-21 00:30:54.908 264 11083.77 105.14 54727.39 88888.00 2015-09-21 00:30:55.408 264 11083.81 105.26 54727.22 88888.00 2015-09-21 00:30:55.908 264 11083.85 105.39 54727.12 88888.00 2015-09-21 00:30:56.408 264 11083.94 105.30 54727.15 88888.00 2015-09-21 00:30:56.908 264 11083.98 105.48 54727.06 88888.00 2015-09-21 00:30:57.408 264 11084.01 105.50 54726.99 88888.00 2015-09-21 00:30:57.908 264 11084.06 105.43 54727.03 88888.00 2015-09-21 00:30:58.408 264 11084.13 105.65 54726.88 88888.00 2015-09-21 00:30:58.908 264 11084.17 105.61 54726.81 88888.00 2015-09-21 00:30:59.408 264 11084.19 105.53 54726.80 88888.00 2015-09-21 00:30:59.908 264 11084.19 105.73 54726.72 88888.00 2015-09-21 00:31:00.408 264 11084.20 105.72 54726.62 88888.00 2015-09-21 00:31:00.908 264 11084.20 105.51 54726.46 88888.00 2015-09-21 00:31:01.408 264 11084.20 105.57 54726.38 88888.00 2015-09-21 00:31:01.908 264 11084.29 105.75 54726.37 88888.00 2015-09-21 00:31:02.408 264 11084.34 105.73 54726.25 88888.00 2015-09-21 00:31:02.908 264 11084.33 105.55 54726.12 88888.00 2015-09-21 00:31:03.408 264 11084.30 105.50 54726.03 88888.00 2015-09-21 00:31:03.908 264 11084.38 105.64 54725.92 88888.00 2015-09-21 00:31:04.408 264 11084.44 105.74 54725.67 88888.00 2015-09-21 00:31:04.908 264 11084.45 105.70 54725.56 88888.00 2015-09-21 00:31:05.408 264 11084.49 105.59 54725.46 88888.00 2015-09-21 00:31:05.908 264 11084.49 105.41 54725.44 88888.00 2015-09-21 00:31:06.408 264 11084.44 105.26 54725.46 88888.00 2015-09-21 00:31:06.908 264 11084.54 105.34 54725.21 88888.00 2015-09-21 00:31:07.408 264 11084.56 105.42 54725.04 88888.00 2015-09-21 00:31:07.908 264 11084.53 105.51 54724.89 88888.00 2015-09-21 00:31:08.408 264 11084.53 105.56 54724.78 88888.00 2015-09-21 00:31:08.908 264 11084.50 105.48 54724.67 88888.00 2015-09-21 00:31:09.408 264 11084.45 105.42 54724.60 88888.00 2015-09-21 00:31:09.908 264 11084.44 105.37 54724.51 88888.00 2015-09-21 00:31:10.408 264 11084.46 105.33 54724.28 88888.00 2015-09-21 00:31:10.908 264 11084.41 105.27 54724.13 88888.00 2015-09-21 00:31:11.408 264 11084.32 105.20 54724.05 88888.00 2015-09-21 00:31:11.908 264 11084.14 105.08 54723.89 88888.00 2015-09-21 00:31:12.408 264 11084.08 104.97 54723.84 88888.00 2015-09-21 00:31:12.908 264 11084.04 104.85 54723.79 88888.00 2015-09-21 00:31:13.408 264 11083.98 104.73 54723.62 88888.00 2015-09-21 00:31:13.908 264 11083.81 104.60 54723.44 88888.00 2015-09-21 00:31:14.408 264 11083.62 104.48 54723.37 88888.00 2015-09-21 00:31:14.908 264 11083.56 104.33 54723.26 88888.00 2015-09-21 00:31:15.408 264 11083.44 104.16 54723.20 88888.00 2015-09-21 00:31:15.908 264 11083.31 104.03 54723.10 88888.00 2015-09-21 00:31:16.408 264 11083.18 103.85 54723.07 88888.00 2015-09-21 00:31:16.908 264 11083.01 103.68 54723.05 88888.00 2015-09-21 00:31:17.408 264 11082.83 103.47 54722.96 88888.00 2015-09-21 00:31:17.908 264 11082.65 103.19 54722.93 88888.00 2015-09-21 00:31:18.408 264 11082.46 102.96 54722.96 88888.00 2015-09-21 00:31:18.908 264 11082.34 102.88 54722.93 88888.00 2015-09-21 00:31:19.408 264 11082.19 102.91 54722.98 88888.00 2015-09-21 00:31:19.908 264 11082.07 102.86 54722.90 88888.00 2015-09-21 00:31:20.408 264 11081.99 102.69 54722.75 88888.00 2015-09-21 00:31:20.908 264 11081.86 102.32 54722.78 88888.00 2015-09-21 00:31:21.408 264 11081.68 102.09 54722.92 88888.00 2015-09-21 00:31:21.908 264 11081.53 102.05 54722.90 88888.00 2015-09-21 00:31:22.408 264 11081.52 101.93 54722.76 88888.00 2015-09-21 00:31:22.908 264 11081.45 101.57 54722.84 88888.00 2015-09-21 00:31:23.408 264 11081.36 101.39 54723.00 88888.00 2015-09-21 00:31:23.908 264 11081.30 101.26 54722.99 88888.00 2015-09-21 00:31:24.408 264 11081.24 100.85 54722.95 88888.00 2015-09-21 00:31:24.908 264 11081.14 100.63 54722.99 88888.00 2015-09-21 00:31:25.408 264 11081.03 100.15 54722.96 88888.00 2015-09-21 00:31:25.908 264 11080.90 99.82 54723.11 88888.00 2015-09-21 00:31:26.408 264 11080.77 99.43 54723.12 88888.00 2015-09-21 00:31:26.908 264 11080.48 99.07 54723.18 88888.00 2015-09-21 00:31:27.408 264 11080.16 98.83 54723.29 88888.00 2015-09-21 00:31:27.908 264 11079.78 98.61 54723.39 88888.00 2015-09-21 00:31:28.408 264 11079.37 98.36 54723.51 88888.00 2015-09-21 00:31:28.908 264 11078.97 98.31 54723.69 88888.00 2015-09-21 00:31:29.408 264 11078.70 98.27 54723.87 88888.00 2015-09-21 00:31:29.908 264 11078.53 98.18 54724.03 88888.00 2015-09-21 00:31:30.408 264 11078.50 98.17 54724.25 88888.00 2015-09-21 00:31:30.908 264 11078.53 98.16 54724.44 88888.00 2015-09-21 00:31:31.408 264 11078.49 97.96 54724.62 88888.00 2015-09-21 00:31:31.908 264 11078.54 97.68 54724.88 88888.00 2015-09-21 00:31:32.408 264 11078.55 97.41 54725.10 88888.00 2015-09-21 00:31:32.908 264 11078.50 97.17 54725.20 88888.00 2015-09-21 00:31:33.408 264 11078.44 96.96 54725.42 88888.00 2015-09-21 00:31:33.908 264 11078.45 96.69 54725.68 88888.00 2015-09-21 00:31:34.408 264 11078.44 96.35 54725.89 88888.00 2015-09-21 00:31:34.908 264 11078.42 95.96 54726.10 88888.00 2015-09-21 00:31:35.408 264 11078.39 95.70 54726.37 88888.00 2015-09-21 00:31:35.908 264 11078.42 95.37 54726.68 88888.00 2015-09-21 00:31:36.408 264 11078.37 95.08 54726.87 88888.00 2015-09-21 00:31:36.908 264 11078.33 94.72 54727.10 88888.00 2015-09-21 00:31:37.408 264 11078.36 94.30 54727.31 88888.00 2015-09-21 00:31:37.908 264 11078.32 94.03 54727.60 88888.00 2015-09-21 00:31:38.408 264 11078.31 93.69 54727.92 88888.00 2015-09-21 00:31:38.908 264 11078.33 93.29 54728.21 88888.00 2015-09-21 00:31:39.408 264 11078.33 93.00 54728.59 88888.00 2015-09-21 00:31:39.908 264 11078.32 92.75 54728.81 88888.00 2015-09-21 00:31:40.408 264 11078.21 92.49 54729.05 88888.00 2015-09-21 00:31:40.908 264 11078.18 92.14 54729.40 88888.00 2015-09-21 00:31:41.408 264 11078.16 91.81 54729.75 88888.00 2015-09-21 00:31:41.908 264 11078.11 91.46 54730.05 88888.00 2015-09-21 00:31:42.408 264 11078.11 91.15 54730.36 88888.00 2015-09-21 00:31:42.908 264 11078.06 90.90 54730.71 88888.00 2015-09-21 00:31:43.408 264 11078.06 90.58 54731.02 88888.00 2015-09-21 00:31:43.908 264 11078.00 90.41 54731.41 88888.00 2015-09-21 00:31:44.408 264 11077.91 90.15 54731.81 88888.00 2015-09-21 00:31:44.908 264 11077.84 89.96 54732.07 88888.00 2015-09-21 00:31:45.408 264 11077.71 89.79 54732.38 88888.00 2015-09-21 00:31:45.908 264 11077.63 89.64 54732.68 88888.00 2015-09-21 00:31:46.408 264 11077.58 89.49 54732.99 88888.00 2015-09-21 00:31:46.908 264 11077.45 89.29 54733.43 88888.00 2015-09-21 00:31:47.408 264 11077.42 89.12 54733.73 88888.00 2015-09-21 00:31:47.908 264 11077.30 89.07 54733.98 88888.00 2015-09-21 00:31:48.408 264 11077.22 88.96 54734.32 88888.00 2015-09-21 00:31:48.908 264 11077.16 88.90 54734.68 88888.00 2015-09-21 00:31:49.408 264 11077.05 88.88 54735.00 88888.00 2015-09-21 00:31:49.908 264 11076.92 88.85 54735.39 88888.00 2015-09-21 00:31:50.408 264 11076.82 88.76 54735.71 88888.00 2015-09-21 00:31:50.908 264 11076.67 88.69 54736.09 88888.00 2015-09-21 00:31:51.408 264 11076.60 88.63 54736.50 88888.00 2015-09-21 00:31:51.908 264 11076.54 88.59 54736.84 88888.00 2015-09-21 00:31:52.408 264 11076.44 88.49 54737.03 88888.00 2015-09-21 00:31:52.908 264 11076.33 88.36 54737.31 88888.00 2015-09-21 00:31:53.408 264 11076.24 88.31 54737.58 88888.00 2015-09-21 00:31:53.908 264 11076.07 88.17 54737.85 88888.00 2015-09-21 00:31:54.408 264 11075.98 88.13 54738.14 88888.00 2015-09-21 00:31:54.908 264 11075.92 88.13 54738.45 88888.00 2015-09-21 00:31:55.408 264 11075.86 88.07 54738.70 88888.00 2015-09-21 00:31:55.908 264 11075.72 87.99 54739.00 88888.00 2015-09-21 00:31:56.408 264 11075.65 87.95 54739.26 88888.00 2015-09-21 00:31:56.908 264 11075.65 87.93 54739.56 88888.00 2015-09-21 00:31:57.408 264 11075.64 87.88 54739.83 88888.00 2015-09-21 00:31:57.908 264 11075.65 87.83 54740.22 88888.00 2015-09-21 00:31:58.408 264 11075.59 87.75 54740.56 88888.00 2015-09-21 00:31:58.908 264 11075.60 87.66 54740.84 88888.00 2015-09-21 00:31:59.408 264 11075.66 87.60 54741.18 88888.00 2015-09-21 00:31:59.908 264 11075.57 87.50 54741.54 88888.00 2015-09-21 00:32:00.408 264 11075.54 87.38 54741.87 88888.00 2015-09-21 00:32:00.908 264 11075.57 87.23 54742.23 88888.00 2015-09-21 00:32:01.408 264 11075.50 87.12 54742.49 88888.00 2015-09-21 00:32:01.908 264 11075.44 87.10 54742.85 88888.00 2015-09-21 00:32:02.408 264 11075.36 87.01 54743.10 88888.00 2015-09-21 00:32:02.908 264 11075.36 86.94 54743.37 88888.00 2015-09-21 00:32:03.408 264 11075.29 86.78 54743.63 88888.00 2015-09-21 00:32:03.908 264 11075.26 86.73 54743.79 88888.00 2015-09-21 00:32:04.408 264 11075.23 86.72 54743.99 88888.00 2015-09-21 00:32:04.908 264 11075.12 86.67 54744.18 88888.00 2015-09-21 00:32:05.408 264 11075.04 86.57 54744.47 88888.00 2015-09-21 00:32:05.908 264 11075.00 86.50 54744.65 88888.00 2015-09-21 00:32:06.408 264 11074.93 86.42 54744.80 88888.00 2015-09-21 00:32:06.908 264 11074.92 86.31 54745.01 88888.00 2015-09-21 00:32:07.408 264 11074.81 86.22 54745.23 88888.00 2015-09-21 00:32:07.908 264 11074.75 86.19 54745.38 88888.00 2015-09-21 00:32:08.408 264 11074.68 86.13 54745.63 88888.00 2015-09-21 00:32:08.908 264 11074.60 86.13 54745.90 88888.00 2015-09-21 00:32:09.408 264 11074.62 86.14 54746.10 88888.00 2015-09-21 00:32:09.908 264 11074.62 86.13 54746.12 88888.00 2015-09-21 00:32:10.408 264 11074.58 86.13 54746.34 88888.00 2015-09-21 00:32:10.908 264 11074.52 86.09 54746.70 88888.00 2015-09-21 00:32:11.408 264 11074.50 86.11 54746.99 88888.00 2015-09-21 00:32:11.908 264 11074.46 86.09 54747.19 88888.00 2015-09-21 00:32:12.408 264 11074.41 86.10 54747.34 88888.00 2015-09-21 00:32:12.908 264 11074.47 86.14 54747.47 88888.00 2015-09-21 00:32:13.408 264 11074.47 86.19 54747.58 88888.00 2015-09-21 00:32:13.908 264 11074.46 86.23 54747.75 88888.00 2015-09-21 00:32:14.408 264 11074.44 86.26 54747.91 88888.00 2015-09-21 00:32:14.908 264 11074.44 86.30 54748.09 88888.00 2015-09-21 00:32:15.408 264 11074.40 86.33 54748.20 88888.00 2015-09-21 00:32:15.908 264 11074.36 86.38 54748.31 88888.00 2015-09-21 00:32:16.408 264 11074.40 86.45 54748.45 88888.00 2015-09-21 00:32:16.908 264 11074.45 86.53 54748.62 88888.00 2015-09-21 00:32:17.408 264 11074.51 86.59 54748.74 88888.00 2015-09-21 00:32:17.908 264 11074.47 86.61 54748.83 88888.00 2015-09-21 00:32:18.408 264 11074.45 86.67 54748.92 88888.00 2015-09-21 00:32:18.908 264 11074.49 86.74 54748.99 88888.00 2015-09-21 00:32:19.408 264 11074.51 86.73 54749.07 88888.00 2015-09-21 00:32:19.908 264 11074.49 86.76 54749.01 88888.00 2015-09-21 00:32:20.408 264 11074.53 86.77 54749.08 88888.00 2015-09-21 00:32:20.908 264 11074.57 86.92 54749.26 88888.00 2015-09-21 00:32:21.408 264 11074.58 86.98 54749.33 88888.00 2015-09-21 00:32:21.908 264 11074.63 86.99 54749.39 88888.00 2015-09-21 00:32:22.408 264 11074.66 87.12 54749.43 88888.00 2015-09-21 00:32:22.908 264 11074.67 87.20 54749.53 88888.00 2015-09-21 00:32:23.408 264 11074.71 87.28 54749.61 88888.00 2015-09-21 00:32:23.908 264 11074.77 87.43 54749.67 88888.00 2015-09-21 00:32:24.408 264 11074.87 87.58 54749.69 88888.00 2015-09-21 00:32:24.908 264 11074.91 87.67 54749.74 88888.00 2015-09-21 00:32:25.408 264 11074.94 87.78 54749.74 88888.00 2015-09-21 00:32:25.908 264 11075.08 87.93 54749.70 88888.00 2015-09-21 00:32:26.408 264 11075.17 88.07 54749.75 88888.00 2015-09-21 00:32:26.908 264 11075.18 88.19 54749.69 88888.00 2015-09-21 00:32:27.408 264 11075.24 88.28 54749.73 88888.00 2015-09-21 00:32:27.908 264 11075.24 88.35 54749.80 88888.00 2015-09-21 00:32:28.408 264 11075.34 88.44 54749.77 88888.00 2015-09-21 00:32:28.908 264 11075.41 88.54 54749.75 88888.00 2015-09-21 00:32:29.408 264 11075.51 88.64 54749.70 88888.00 2015-09-21 00:32:29.908 264 11075.59 88.77 54749.66 88888.00 2015-09-21 00:32:30.408 264 11075.67 88.88 54749.68 88888.00 2015-09-21 00:32:30.908 264 11075.73 88.98 54749.70 88888.00 2015-09-21 00:32:31.408 264 11075.78 89.11 54749.70 88888.00 2015-09-21 00:32:31.908 264 11075.88 89.22 54749.62 88888.00 2015-09-21 00:32:32.408 264 11075.92 89.34 54749.54 88888.00 2015-09-21 00:32:32.908 264 11075.93 89.47 54749.47 88888.00 2015-09-21 00:32:33.408 264 11075.94 89.57 54749.38 88888.00 2015-09-21 00:32:33.908 264 11075.96 89.69 54749.42 88888.00 2015-09-21 00:32:34.408 264 11075.93 89.81 54749.45 88888.00 2015-09-21 00:32:34.908 264 11075.98 89.97 54749.43 88888.00 2015-09-21 00:32:35.408 264 11075.92 90.06 54749.21 88888.00 2015-09-21 00:32:35.908 264 11075.92 90.10 54749.12 88888.00 2015-09-21 00:32:36.408 264 11076.01 90.23 54749.03 88888.00 2015-09-21 00:32:36.908 264 11076.04 90.31 54748.98 88888.00 2015-09-21 00:32:37.408 264 11076.12 90.39 54748.89 88888.00 2015-09-21 00:32:37.908 264 11076.18 90.52 54748.80 88888.00 2015-09-21 00:32:38.408 264 11076.17 90.64 54748.70 88888.00 2015-09-21 00:32:38.908 264 11076.19 90.73 54748.63 88888.00 2015-09-21 00:32:39.408 264 11076.24 90.87 54748.54 88888.00 2015-09-21 00:32:39.908 264 11076.34 90.99 54748.60 88888.00 2015-09-21 00:32:40.408 264 11076.38 91.16 54748.52 88888.00 2015-09-21 00:32:40.908 264 11076.45 91.30 54748.45 88888.00 2015-09-21 00:32:41.408 264 11076.51 91.48 54748.30 88888.00 2015-09-21 00:32:41.908 264 11076.55 91.65 54748.20 88888.00 2015-09-21 00:32:42.408 264 11076.67 91.85 54748.17 88888.00 2015-09-21 00:32:42.908 264 11076.72 92.02 54748.08 88888.00 2015-09-21 00:32:43.408 264 11076.82 92.22 54748.00 88888.00 2015-09-21 00:32:43.908 264 11076.88 92.46 54747.93 88888.00 2015-09-21 00:32:44.408 264 11077.01 92.65 54747.74 88888.00 2015-09-21 00:32:44.908 264 11077.06 92.87 54747.66 88888.00 2015-09-21 00:32:45.408 264 11077.12 93.08 54747.54 88888.00 2015-09-21 00:32:45.908 264 11077.13 93.25 54747.42 88888.00 2015-09-21 00:32:46.408 264 11077.22 93.40 54747.37 88888.00 2015-09-21 00:32:46.908 264 11077.29 93.60 54747.21 88888.00 2015-09-21 00:32:47.408 264 11077.40 93.79 54746.93 88888.00 2015-09-21 00:32:47.908 264 11077.55 94.00 54746.82 88888.00 2015-09-21 00:32:48.408 264 11077.55 94.20 54746.62 88888.00 2015-09-21 00:32:48.908 264 11077.60 94.42 54746.45 88888.00 2015-09-21 00:32:49.408 264 11077.66 94.60 54746.35 88888.00 2015-09-21 00:32:49.908 264 11077.74 94.76 54746.14 88888.00 2015-09-21 00:32:50.408 264 11077.85 94.95 54745.93 88888.00 2015-09-21 00:32:50.908 264 11077.91 95.14 54745.66 88888.00 2015-09-21 00:32:51.408 264 11077.92 95.32 54745.47 88888.00 2015-09-21 00:32:51.908 264 11077.96 95.47 54745.27 88888.00 2015-09-21 00:32:52.408 264 11078.00 95.64 54745.02 88888.00 2015-09-21 00:32:52.908 264 11078.07 95.84 54744.83 88888.00 2015-09-21 00:32:53.408 264 11078.12 96.01 54744.60 88888.00 2015-09-21 00:32:53.908 264 11078.16 96.18 54744.42 88888.00 2015-09-21 00:32:54.408 264 11078.20 96.37 54744.24 88888.00 2015-09-21 00:32:54.908 264 11078.22 96.55 54744.03 88888.00 2015-09-21 00:32:55.408 264 11078.27 96.78 54743.87 88888.00 2015-09-21 00:32:55.908 264 11078.27 96.95 54743.72 88888.00 2015-09-21 00:32:56.408 264 11078.28 97.04 54743.48 88888.00 2015-09-21 00:32:56.908 264 11078.29 97.20 54743.22 88888.00 2015-09-21 00:32:57.408 264 11078.34 97.34 54743.11 88888.00 2015-09-21 00:32:57.908 264 11078.41 97.48 54743.02 88888.00 2015-09-21 00:32:58.408 264 11078.50 97.67 54742.89 88888.00 2015-09-21 00:32:58.908 264 11078.60 97.87 54742.57 88888.00 2015-09-21 00:32:59.408 264 11078.63 98.02 54742.25 88888.00 2015-09-21 00:32:59.908 264 11078.68 98.12 54742.19 88888.00 2015-09-21 00:33:00.408 264 11078.81 98.19 54742.03 88888.00 2015-09-21 00:33:00.908 264 11078.88 98.35 54741.75 88888.00 2015-09-21 00:33:01.408 264 11078.96 98.48 54741.47 88888.00 2015-09-21 00:33:01.908 264 11079.04 98.49 54741.32 88888.00 2015-09-21 00:33:02.408 264 11079.16 98.61 54741.09 88888.00 2015-09-21 00:33:02.908 264 11079.20 98.71 54740.84 88888.00 2015-09-21 00:33:03.408 264 11079.25 98.76 54740.67 88888.00 2015-09-21 00:33:03.908 264 11079.38 98.91 54740.37 88888.00 2015-09-21 00:33:04.408 264 11079.43 98.98 54740.19 88888.00 2015-09-21 00:33:04.908 264 11079.54 99.09 54740.00 88888.00 2015-09-21 00:33:05.408 264 11079.67 99.12 54739.79 88888.00 2015-09-21 00:33:05.908 264 11079.72 99.26 54739.56 88888.00 2015-09-21 00:33:06.408 264 11079.79 99.33 54739.32 88888.00 2015-09-21 00:33:06.908 264 11079.81 99.40 54739.09 88888.00 2015-09-21 00:33:07.408 264 11079.86 99.51 54738.86 88888.00 2015-09-21 00:33:07.908 264 11079.96 99.57 54738.71 88888.00 2015-09-21 00:33:08.408 264 11080.01 99.62 54738.53 88888.00 2015-09-21 00:33:08.908 264 11080.09 99.73 54738.36 88888.00 2015-09-21 00:33:09.408 264 11080.19 99.76 54738.13 88888.00 2015-09-21 00:33:09.908 264 11080.24 99.74 54737.86 88888.00 2015-09-21 00:33:10.408 264 11080.37 99.84 54737.64 88888.00 2015-09-21 00:33:10.908 264 11080.47 99.93 54737.45 88888.00 2015-09-21 00:33:11.408 264 11080.57 100.01 54737.25 88888.00 2015-09-21 00:33:11.908 264 11080.63 100.08 54737.10 88888.00 2015-09-21 00:33:12.408 264 11080.69 100.08 54736.88 88888.00 2015-09-21 00:33:12.908 264 11080.82 100.10 54736.75 88888.00 2015-09-21 00:33:13.408 264 11080.88 100.11 54736.61 88888.00 2015-09-21 00:33:13.908 264 11081.01 100.11 54736.34 88888.00 2015-09-21 00:33:14.408 264 11081.14 100.11 54736.09 88888.00 2015-09-21 00:33:14.908 264 11081.26 100.09 54735.96 88888.00 2015-09-21 00:33:15.408 264 11081.34 100.16 54735.73 88888.00 2015-09-21 00:33:15.908 264 11081.48 100.24 54735.50 88888.00 2015-09-21 00:33:16.408 264 11081.60 100.25 54735.29 88888.00 2015-09-21 00:33:16.908 264 11081.66 100.19 54735.01 88888.00 2015-09-21 00:33:17.408 264 11081.72 100.11 54734.80 88888.00 2015-09-21 00:33:17.908 264 11081.87 100.11 54734.56 88888.00 2015-09-21 00:33:18.408 264 11081.99 100.10 54734.30 88888.00 2015-09-21 00:33:18.908 264 11082.03 100.04 54734.03 88888.00 2015-09-21 00:33:19.408 264 11082.11 100.05 54733.78 88888.00 2015-09-21 00:33:19.908 264 11082.15 99.98 54733.44 88888.00 2015-09-21 00:33:20.408 264 11082.25 100.02 54733.24 88888.00 2015-09-21 00:33:20.908 264 11082.25 99.98 54733.01 88888.00 2015-09-21 00:33:21.408 264 11082.29 100.00 54732.74 88888.00 2015-09-21 00:33:21.908 264 11082.40 99.93 54732.48 88888.00 2015-09-21 00:33:22.408 264 11082.49 99.93 54732.19 88888.00 2015-09-21 00:33:22.908 264 11082.44 99.86 54731.94 88888.00 2015-09-21 00:33:23.408 264 11082.36 99.90 54731.76 88888.00 2015-09-21 00:33:23.908 264 11082.30 99.90 54731.44 88888.00 2015-09-21 00:33:24.408 264 11082.26 99.96 54731.16 88888.00 2015-09-21 00:33:24.908 264 11082.15 99.86 54730.87 88888.00 2015-09-21 00:33:25.408 264 11082.08 99.84 54730.55 88888.00 2015-09-21 00:33:25.908 264 11081.97 99.82 54730.26 88888.00 2015-09-21 00:33:26.408 264 11081.87 99.73 54730.03 88888.00 2015-09-21 00:33:26.908 264 11081.86 99.68 54729.79 88888.00 2015-09-21 00:33:27.408 264 11081.77 99.66 54729.53 88888.00 2015-09-21 00:33:27.908 264 11081.72 99.61 54729.35 88888.00 2015-09-21 00:33:28.408 264 11081.60 99.53 54729.09 88888.00 2015-09-21 00:33:28.908 264 11081.51 99.58 54728.82 88888.00 2015-09-21 00:33:29.408 264 11081.41 99.59 54728.61 88888.00 2015-09-21 00:33:29.908 264 11081.27 99.47 54728.38 88888.00 2015-09-21 00:33:30.408 264 11081.14 99.35 54728.24 88888.00 2015-09-21 00:33:30.908 264 11081.10 99.24 54728.02 88888.00 2015-09-21 00:33:31.408 264 11080.99 99.20 54727.84 88888.00 2015-09-21 00:33:31.908 264 11080.93 99.18 54727.65 88888.00 2015-09-21 00:33:32.408 264 11080.84 99.16 54727.47 88888.00 2015-09-21 00:33:32.908 264 11080.83 99.09 54727.24 88888.00 2015-09-21 00:33:33.408 264 11080.79 99.07 54727.00 88888.00 2015-09-21 00:33:33.908 264 11080.72 99.09 54726.86 88888.00 2015-09-21 00:33:34.408 264 11080.68 99.07 54726.54 88888.00 2015-09-21 00:33:34.908 264 11080.69 99.01 54726.33 88888.00 2015-09-21 00:33:35.408 264 11080.69 99.00 54726.15 88888.00 2015-09-21 00:33:35.908 264 11080.68 98.99 54725.93 88888.00 2015-09-21 00:33:36.408 264 11080.71 98.92 54725.66 88888.00 2015-09-21 00:33:36.908 264 11080.73 98.93 54725.41 88888.00 2015-09-21 00:33:37.408 264 11080.71 99.03 54725.12 88888.00 2015-09-21 00:33:37.908 264 11080.68 99.01 54724.82 88888.00 2015-09-21 00:33:38.408 264 11080.68 98.90 54724.54 88888.00 2015-09-21 00:33:38.908 264 11080.64 98.93 54724.24 88888.00 2015-09-21 00:33:39.408 264 11080.61 98.95 54723.97 88888.00 2015-09-21 00:33:39.908 264 11080.56 98.89 54723.60 88888.00 2015-09-21 00:33:40.408 264 11080.48 98.91 54723.30 88888.00 2015-09-21 00:33:40.908 264 11080.46 98.85 54722.90 88888.00 2015-09-21 00:33:41.408 264 11080.42 98.90 54722.72 88888.00 2015-09-21 00:33:41.908 264 11080.31 98.83 54722.51 88888.00 2015-09-21 00:33:42.408 264 11080.28 98.89 54722.19 88888.00 2015-09-21 00:33:42.908 264 11080.27 98.81 54721.81 88888.00 2015-09-21 00:33:43.408 264 11080.21 98.77 54721.46 88888.00 2015-09-21 00:33:43.908 264 11080.12 98.71 54721.20 88888.00 2015-09-21 00:33:44.408 264 11080.12 98.69 54720.88 88888.00 2015-09-21 00:33:44.908 264 11080.07 98.56 54720.56 88888.00 2015-09-21 00:33:45.408 264 11080.00 98.68 54720.21 88888.00 2015-09-21 00:33:45.908 264 11080.04 98.52 54719.95 88888.00 2015-09-21 00:33:46.408 264 11080.06 98.44 54719.68 88888.00 2015-09-21 00:33:46.908 264 11080.01 98.60 54719.38 88888.00 2015-09-21 00:33:47.408 264 11079.89 98.54 54719.04 88888.00 2015-09-21 00:33:47.908 264 11079.79 98.30 54718.86 88888.00 2015-09-21 00:33:48.408 264 11079.74 98.13 54718.69 88888.00 2015-09-21 00:33:48.908 264 11079.65 98.22 54718.49 88888.00 2015-09-21 00:33:49.408 264 11079.57 98.30 54718.14 88888.00 2015-09-21 00:33:49.908 264 11079.46 98.27 54717.83 88888.00 2015-09-21 00:33:50.408 264 11079.27 98.19 54717.55 88888.00 2015-09-21 00:33:50.908 264 11079.05 98.19 54717.25 88888.00 2015-09-21 00:33:51.408 264 11078.86 98.27 54716.99 88888.00 2015-09-21 00:33:51.908 264 11078.70 98.26 54716.84 88888.00 2015-09-21 00:33:52.408 264 11078.49 98.25 54716.64 88888.00 2015-09-21 00:33:52.908 264 11078.24 98.16 54716.40 88888.00 2015-09-21 00:33:53.408 264 11078.00 98.08 54716.14 88888.00 2015-09-21 00:33:53.908 264 11077.75 97.91 54715.99 88888.00 2015-09-21 00:33:54.408 264 11077.50 97.83 54715.85 88888.00 2015-09-21 00:33:54.908 264 11077.19 97.83 54715.59 88888.00 2015-09-21 00:33:55.408 264 11076.95 97.99 54715.39 88888.00 2015-09-21 00:33:55.908 264 11076.70 98.12 54715.20 88888.00 2015-09-21 00:33:56.408 264 11076.43 97.98 54715.09 88888.00 2015-09-21 00:33:56.908 264 11076.07 97.82 54714.95 88888.00 2015-09-21 00:33:57.408 264 11075.78 97.90 54714.74 88888.00 2015-09-21 00:33:57.908 264 11075.57 97.95 54714.60 88888.00 2015-09-21 00:33:58.408 264 11075.31 97.70 54714.51 88888.00 2015-09-21 00:33:58.908 264 11075.00 97.60 54714.31 88888.00 2015-09-21 00:33:59.408 264 11074.73 97.74 54714.07 88888.00 2015-09-21 00:33:59.908 264 11074.46 97.59 54713.96 88888.00 2015-09-21 00:34:00.408 264 11074.31 97.51 54713.87 88888.00 2015-09-21 00:34:00.908 264 11074.15 97.55 54713.73 88888.00 2015-09-21 00:34:01.408 264 11073.90 97.25 54713.61 88888.00 2015-09-21 00:34:01.908 264 11073.64 97.29 54713.49 88888.00 2015-09-21 00:34:02.409 264 11073.37 97.25 54713.36 88888.00 2015-09-21 00:34:02.909 264 11073.14 97.06 54713.26 88888.00 2015-09-21 00:34:03.409 264 11073.05 97.14 54713.13 88888.00 2015-09-21 00:34:03.909 264 11072.87 96.99 54713.17 88888.00 2015-09-21 00:34:04.409 264 11072.63 96.83 54713.07 88888.00 2015-09-21 00:34:04.909 264 11072.46 96.83 54712.99 88888.00 2015-09-21 00:34:05.409 264 11072.30 96.57 54712.96 88888.00 2015-09-21 00:34:05.909 264 11072.14 96.50 54712.77 88888.00 2015-09-21 00:34:06.409 264 11072.07 96.47 54712.68 88888.00 2015-09-21 00:34:06.909 264 11071.91 96.18 54712.59 88888.00 2015-09-21 00:34:07.409 264 11071.79 96.22 54712.54 88888.00 2015-09-21 00:34:07.909 264 11071.67 96.18 54712.52 88888.00 2015-09-21 00:34:08.409 264 11071.58 95.87 54712.51 88888.00 2015-09-21 00:34:08.909 264 11071.46 95.84 54712.41 88888.00 2015-09-21 00:34:09.409 264 11071.31 95.79 54712.37 88888.00 2015-09-21 00:34:09.909 264 11071.23 95.54 54712.33 88888.00 2015-09-21 00:34:10.409 264 11071.11 95.45 54712.32 88888.00 2015-09-21 00:34:10.909 264 11071.06 95.45 54712.29 88888.00 2015-09-21 00:34:11.409 264 11070.89 95.27 54712.33 88888.00 2015-09-21 00:34:11.909 264 11070.83 95.02 54712.46 88888.00 2015-09-21 00:34:12.409 264 11070.74 95.00 54712.61 88888.00 2015-09-21 00:34:12.909 264 11070.69 95.03 54712.29 88888.00 2015-09-21 00:34:13.409 264 11070.63 94.98 54712.16 88888.00 2015-09-21 00:34:13.909 264 11070.59 94.69 54712.25 88888.00 2015-09-21 00:34:14.409 264 11070.48 94.45 54712.30 88888.00 2015-09-21 00:34:14.909 264 11070.42 94.35 54712.28 88888.00 2015-09-21 00:34:15.409 264 11070.42 94.34 54712.25 88888.00 2015-09-21 00:34:15.909 264 11070.44 94.42 54712.24 88888.00 2015-09-21 00:34:16.409 264 11070.36 94.36 54712.26 88888.00 2015-09-21 00:34:16.909 264 11070.33 94.12 54712.32 88888.00 2015-09-21 00:34:17.409 264 11070.28 93.93 54712.35 88888.00 2015-09-21 00:34:17.909 264 11070.17 93.78 54712.48 88888.00 2015-09-21 00:34:18.409 264 11070.11 93.66 54712.60 88888.00 2015-09-21 00:34:18.909 264 11070.11 93.54 54712.69 88888.00 2015-09-21 00:34:19.409 264 11070.06 93.42 54712.67 88888.00 2015-09-21 00:34:19.909 264 11070.03 93.33 54712.70 88888.00 2015-09-21 00:34:20.409 264 11069.92 93.26 54712.63 88888.00 2015-09-21 00:34:20.909 264 11069.91 93.26 54712.70 88888.00 2015-09-21 00:34:21.409 264 11069.84 93.11 54712.75 88888.00 2015-09-21 00:34:21.909 264 11069.75 92.91 54712.78 88888.00 2015-09-21 00:34:22.409 264 11069.69 92.64 54712.78 88888.00 2015-09-21 00:34:22.909 264 11069.58 92.35 54712.83 88888.00 2015-09-21 00:34:23.409 264 11069.53 92.30 54712.89 88888.00 2015-09-21 00:34:23.909 264 11069.42 92.32 54712.87 88888.00 2015-09-21 00:34:24.409 264 11069.38 92.15 54712.92 88888.00 2015-09-21 00:34:24.909 264 11069.24 91.83 54712.96 88888.00 2015-09-21 00:34:25.409 264 11069.21 91.77 54712.89 88888.00 2015-09-21 00:34:25.909 264 11069.16 91.79 54712.86 88888.00 2015-09-21 00:34:26.409 264 11069.02 91.49 54712.90 88888.00 2015-09-21 00:34:26.909 264 11068.96 91.31 54713.01 88888.00 2015-09-21 00:34:27.409 264 11068.86 91.34 54712.96 88888.00 2015-09-21 00:34:27.909 264 11068.70 91.17 54713.09 88888.00 2015-09-21 00:34:28.409 264 11068.65 91.21 54713.17 88888.00 2015-09-21 00:34:28.909 264 11068.55 91.05 54713.16 88888.00 2015-09-21 00:34:29.409 264 11068.49 90.89 54713.25 88888.00 2015-09-21 00:34:29.909 264 11068.40 90.79 54713.27 88888.00 2015-09-21 00:34:30.409 264 11068.20 90.67 54713.29 88888.00 2015-09-21 00:34:30.909 264 11068.13 90.67 54713.26 88888.00 2015-09-21 00:34:31.409 264 11067.99 90.52 54713.28 88888.00 2015-09-21 00:34:31.909 264 11067.91 90.44 54713.24 88888.00 2015-09-21 00:34:32.409 264 11067.88 90.32 54713.20 88888.00 2015-09-21 00:34:32.909 264 11067.85 90.20 54713.30 88888.00 2015-09-21 00:34:33.409 264 11067.72 90.13 54713.42 88888.00 2015-09-21 00:34:33.909 264 11067.61 89.98 54713.52 88888.00 2015-09-21 00:34:34.409 264 11067.67 89.93 54713.49 88888.00 2015-09-21 00:34:34.909 264 11067.54 89.80 54713.66 88888.00 2015-09-21 00:34:35.409 264 11067.39 89.64 54713.65 88888.00 2015-09-21 00:34:35.909 264 11067.31 89.64 54713.64 88888.00 2015-09-21 00:34:36.409 264 11067.23 89.56 54713.71 88888.00 2015-09-21 00:34:36.909 264 11067.09 89.51 54713.80 88888.00 2015-09-21 00:34:37.409 264 11066.93 89.44 54713.77 88888.00 2015-09-21 00:34:37.909 264 11066.89 89.36 54713.77 88888.00 2015-09-21 00:34:38.409 264 11066.83 89.20 54713.87 88888.00 2015-09-21 00:34:38.909 264 11066.71 89.06 54713.92 88888.00 2015-09-21 00:34:39.409 264 11066.57 88.98 54714.09 88888.00 2015-09-21 00:34:39.909 264 11066.47 88.85 54714.14 88888.00 2015-09-21 00:34:40.409 264 11066.37 88.73 54714.16 88888.00 2015-09-21 00:34:40.909 264 11066.30 88.58 54714.24 88888.00 2015-09-21 00:34:41.409 264 11066.15 88.42 54714.34 88888.00 2015-09-21 00:34:41.909 264 11066.05 88.34 54714.36 88888.00 2015-09-21 00:34:42.409 264 11065.94 88.27 54714.44 88888.00 2015-09-21 00:34:42.909 264 11065.88 88.12 54714.51 88888.00 2015-09-21 00:34:43.409 264 11065.80 88.07 54714.60 88888.00 2015-09-21 00:34:43.909 264 11065.61 87.90 54714.70 88888.00 2015-09-21 00:34:44.409 264 11065.48 87.94 54714.84 88888.00 2015-09-21 00:34:44.909 264 11065.36 87.97 54714.91 88888.00 2015-09-21 00:34:45.409 264 11065.33 87.78 54714.95 88888.00 2015-09-21 00:34:45.909 264 11065.29 87.71 54715.01 88888.00 2015-09-21 00:34:46.409 264 11065.16 87.70 54715.06 88888.00 2015-09-21 00:34:46.909 264 11065.06 87.51 54715.15 88888.00 2015-09-21 00:34:47.409 264 11064.95 87.24 54715.27 88888.00 2015-09-21 00:34:47.909 264 11064.96 87.14 54715.44 88888.00 2015-09-21 00:34:48.409 264 11064.94 87.17 54715.55 88888.00 2015-09-21 00:34:48.909 264 11064.85 87.16 54715.61 88888.00 2015-09-21 00:34:49.409 264 11064.73 87.10 54715.71 88888.00 2015-09-21 00:34:49.909 264 11064.70 86.94 54715.83 88888.00 2015-09-21 00:34:50.409 264 11064.73 86.73 54715.93 88888.00 2015-09-21 00:34:50.909 264 11064.62 86.53 54716.03 88888.00 2015-09-21 00:34:51.409 264 11064.58 86.35 54716.03 88888.00 2015-09-21 00:34:51.909 264 11064.64 86.35 54716.20 88888.00 2015-09-21 00:34:52.409 264 11064.67 86.22 54716.29 88888.00 2015-09-21 00:34:52.909 264 11064.61 86.04 54716.40 88888.00 2015-09-21 00:34:53.409 264 11064.58 85.99 54716.46 88888.00 2015-09-21 00:34:53.909 264 11064.58 85.91 54716.54 88888.00 2015-09-21 00:34:54.409 264 11064.59 85.86 54716.64 88888.00 2015-09-21 00:34:54.909 264 11064.63 85.89 54716.69 88888.00 2015-09-21 00:34:55.409 264 11064.59 85.76 54716.78 88888.00 2015-09-21 00:34:55.909 264 11064.56 85.81 54716.82 88888.00 2015-09-21 00:34:56.409 264 11064.58 85.74 54716.82 88888.00 2015-09-21 00:34:56.909 264 11064.57 85.67 54716.88 88888.00 2015-09-21 00:34:57.409 264 11064.54 85.62 54717.06 88888.00 2015-09-21 00:34:57.909 264 11064.59 85.52 54717.19 88888.00 2015-09-21 00:34:58.409 264 11064.56 85.40 54717.38 88888.00 2015-09-21 00:34:58.909 264 11064.59 85.30 54717.47 88888.00 2015-09-21 00:34:59.409 264 11064.62 85.14 54717.49 88888.00 2015-09-21 00:34:59.909 264 11064.65 85.03 54717.64 88888.00 2015-09-21 00:35:00.409 264 11064.70 85.07 54717.80 88888.00 2015-09-21 00:35:00.909 264 11064.79 85.00 54717.94 88888.00 2015-09-21 00:35:01.409 264 11064.77 85.00 54718.00 88888.00 2015-09-21 00:35:01.909 264 11064.78 84.93 54718.08 88888.00 2015-09-21 00:35:02.409 264 11064.85 84.88 54718.20 88888.00 2015-09-21 00:35:02.909 264 11064.90 84.72 54718.25 88888.00 2015-09-21 00:35:03.409 264 11064.95 84.70 54718.35 88888.00 2015-09-21 00:35:03.909 264 11064.95 84.71 54718.44 88888.00 2015-09-21 00:35:04.409 264 11065.09 84.79 54718.55 88888.00 2015-09-21 00:35:04.909 264 11065.16 84.81 54718.60 88888.00 2015-09-21 00:35:05.409 264 11065.29 84.70 54718.61 88888.00 2015-09-21 00:35:05.909 264 11065.25 84.62 54718.69 88888.00 2015-09-21 00:35:06.409 264 11065.46 84.39 54718.75 88888.00 2015-09-21 00:35:06.909 264 11065.56 84.30 54718.95 88888.00 2015-09-21 00:35:07.409 264 11065.68 84.37 54719.03 88888.00 2015-09-21 00:35:07.909 264 11065.74 84.39 54719.08 88888.00 2015-09-21 00:35:08.409 264 11065.85 84.40 54719.10 88888.00 2015-09-21 00:35:08.909 264 11066.00 84.44 54719.19 88888.00 2015-09-21 00:35:09.409 264 11066.04 84.53 54719.18 88888.00 2015-09-21 00:35:09.909 264 11066.21 84.44 54719.24 88888.00 2015-09-21 00:35:10.409 264 11066.30 84.39 54719.30 88888.00 2015-09-21 00:35:10.909 264 11066.42 84.42 54719.30 88888.00 2015-09-21 00:35:11.409 264 11066.57 84.38 54719.34 88888.00 2015-09-21 00:35:11.909 264 11066.73 84.27 54719.43 88888.00 2015-09-21 00:35:12.409 264 11066.83 84.27 54719.53 88888.00 2015-09-21 00:35:12.909 264 11066.88 84.32 54719.49 88888.00 2015-09-21 00:35:13.409 264 11066.94 84.34 54719.52 88888.00 2015-09-21 00:35:13.909 264 11067.04 84.23 54719.54 88888.00 2015-09-21 00:35:14.409 264 11067.13 84.12 54719.54 88888.00 2015-09-21 00:35:14.909 264 11067.28 83.97 54719.61 88888.00 2015-09-21 00:35:15.409 264 11067.36 83.91 54719.77 88888.00 2015-09-21 00:35:15.909 264 11067.44 83.90 54719.77 88888.00 2015-09-21 00:35:16.409 264 11067.50 83.88 54719.74 88888.00 2015-09-21 00:35:16.909 264 11067.52 83.80 54719.71 88888.00 2015-09-21 00:35:17.409 264 11067.49 83.76 54719.77 88888.00 2015-09-21 00:35:17.909 264 11067.50 83.65 54719.89 88888.00 2015-09-21 00:35:18.409 264 11067.54 83.60 54719.87 88888.00 2015-09-21 00:35:18.909 264 11067.59 83.46 54719.85 88888.00 2015-09-21 00:35:19.409 264 11067.56 83.34 54719.91 88888.00 2015-09-21 00:35:19.909 264 11067.55 83.29 54719.93 88888.00 2015-09-21 00:35:20.409 264 11067.54 83.22 54719.92 88888.00 2015-09-21 00:35:20.909 264 11067.60 83.15 54720.00 88888.00 2015-09-21 00:35:21.409 264 11067.63 83.13 54719.98 88888.00 2015-09-21 00:35:21.909 264 11067.60 83.10 54720.04 88888.00 2015-09-21 00:35:22.409 264 11067.57 83.03 54720.10 88888.00 2015-09-21 00:35:22.909 264 11067.60 82.93 54720.10 88888.00 2015-09-21 00:35:23.409 264 11067.60 82.85 54720.17 88888.00 2015-09-21 00:35:23.909 264 11067.61 82.70 54720.29 88888.00 2015-09-21 00:35:24.409 264 11067.68 82.53 54720.55 88888.00 2015-09-21 00:35:24.909 264 11067.67 82.28 54720.62 88888.00 2015-09-21 00:35:25.409 264 11067.65 81.96 54720.70 88888.00 2015-09-21 00:35:25.909 264 11067.70 81.86 54720.81 88888.00 2015-09-21 00:35:26.409 264 11067.75 81.87 54720.91 88888.00 2015-09-21 00:35:26.909 264 11067.71 81.74 54721.00 88888.00 2015-09-21 00:35:27.409 264 11067.68 81.58 54721.18 88888.00 2015-09-21 00:35:27.909 264 11067.63 81.24 54721.28 88888.00 2015-09-21 00:35:28.409 264 11067.75 81.21 54721.41 88888.00 2015-09-21 00:35:28.909 264 11067.82 81.11 54721.55 88888.00 2015-09-21 00:35:29.409 264 11067.83 80.91 54721.56 88888.00 2015-09-21 00:35:29.909 264 11067.81 80.72 54721.69 88888.00 2015-09-21 00:35:30.409 264 11067.76 80.68 54721.79 88888.00 2015-09-21 00:35:30.909 264 11067.83 80.44 54721.96 88888.00 2015-09-21 00:35:31.409 264 11067.94 80.31 54722.06 88888.00 2015-09-21 00:35:31.909 264 11068.01 80.16 54722.17 88888.00 2015-09-21 00:35:32.409 264 11068.01 79.88 54722.31 88888.00 2015-09-21 00:35:32.909 264 11068.13 79.84 54722.48 88888.00 2015-09-21 00:35:33.409 264 11068.18 79.58 54722.60 88888.00 2015-09-21 00:35:33.909 264 11068.15 79.50 54722.69 88888.00 2015-09-21 00:35:34.409 264 11068.29 79.18 54722.82 88888.00 2015-09-21 00:35:34.909 264 11068.28 79.00 54722.99 88888.00 2015-09-21 00:35:35.409 264 11068.29 78.81 54723.12 88888.00 2015-09-21 00:35:35.909 264 11068.34 78.72 54723.29 88888.00 2015-09-21 00:35:36.409 264 11068.36 78.46 54723.39 88888.00 2015-09-21 00:35:36.909 264 11068.39 78.29 54723.56 88888.00 2015-09-21 00:35:37.409 264 11068.38 78.04 54723.64 88888.00 2015-09-21 00:35:37.909 264 11068.38 77.87 54723.81 88888.00 2015-09-21 00:35:38.409 264 11068.36 77.70 54724.04 88888.00 2015-09-21 00:35:38.909 264 11068.39 77.60 54724.25 88888.00 2015-09-21 00:35:39.409 264 11068.41 77.45 54724.45 88888.00 2015-09-21 00:35:39.909 264 11068.39 77.38 54724.62 88888.00 2015-09-21 00:35:40.409 264 11068.30 77.22 54724.79 88888.00 2015-09-21 00:35:40.909 264 11068.27 77.02 54725.04 88888.00 2015-09-21 00:35:41.409 264 11068.28 76.89 54725.21 88888.00 2015-09-21 00:35:41.909 264 11068.27 76.79 54725.49 88888.00 2015-09-21 00:35:42.409 264 11068.30 76.71 54725.74 88888.00 2015-09-21 00:35:42.909 264 11068.24 76.64 54725.91 88888.00 2015-09-21 00:35:43.409 264 11068.28 76.52 54726.15 88888.00 2015-09-21 00:35:43.909 264 11068.22 76.42 54726.38 88888.00 2015-09-21 00:35:44.409 264 11068.20 76.31 54726.61 88888.00 2015-09-21 00:35:44.909 264 11068.25 76.19 54726.82 88888.00 2015-09-21 00:35:45.409 264 11068.22 76.10 54727.12 88888.00 2015-09-21 00:35:45.909 264 11068.18 76.02 54727.35 88888.00 2015-09-21 00:35:46.409 264 11068.13 75.97 54727.61 88888.00 2015-09-21 00:35:46.909 264 11068.13 75.88 54727.91 88888.00 2015-09-21 00:35:47.409 264 11068.12 75.81 54728.18 88888.00 2015-09-21 00:35:47.909 264 11068.12 75.77 54728.40 88888.00 2015-09-21 00:35:48.409 264 11068.10 75.68 54728.63 88888.00 2015-09-21 00:35:48.909 264 11068.13 75.70 54728.82 88888.00 2015-09-21 00:35:49.409 264 11068.13 75.67 54729.08 88888.00 2015-09-21 00:35:49.909 264 11068.14 75.63 54729.32 88888.00 2015-09-21 00:35:50.409 264 11068.15 75.60 54729.49 88888.00 2015-09-21 00:35:50.909 264 11068.18 75.52 54729.79 88888.00 2015-09-21 00:35:51.409 264 11068.23 75.51 54730.26 88888.00 2015-09-21 00:35:51.909 264 11068.20 75.50 54730.46 88888.00 2015-09-21 00:35:52.409 264 11068.20 75.51 54730.74 88888.00 2015-09-21 00:35:52.909 264 11068.27 75.61 54731.03 88888.00 2015-09-21 00:35:53.409 264 11068.31 75.67 54731.20 88888.00 2015-09-21 00:35:53.909 264 11068.41 75.72 54731.50 88888.00 2015-09-21 00:35:54.409 264 11068.41 75.80 54731.78 88888.00 2015-09-21 00:35:54.909 264 11068.50 75.88 54732.12 88888.00 2015-09-21 00:35:55.409 264 11068.57 75.99 54732.42 88888.00 2015-09-21 00:35:55.909 264 11068.60 76.11 54732.66 88888.00 2015-09-21 00:35:56.409 264 11068.72 76.27 54732.87 88888.00 2015-09-21 00:35:56.909 264 11068.88 76.42 54733.16 88888.00 2015-09-21 00:35:57.409 264 11069.02 76.54 54733.39 88888.00 2015-09-21 00:35:57.909 264 11069.19 76.68 54733.63 88888.00 2015-09-21 00:35:58.409 264 11069.32 76.87 54733.89 88888.00 2015-09-21 00:35:58.909 264 11069.44 77.04 54734.10 88888.00 2015-09-21 00:35:59.409 264 11069.58 77.21 54734.40 88888.00 2015-09-21 00:35:59.909 264 11069.75 77.45 54734.52 88888.00 2015-09-21 00:36:00.409 264 11069.92 77.60 54734.66 88888.00 2015-09-21 00:36:00.909 264 11070.08 77.86 54734.87 88888.00 2015-09-21 00:36:01.409 264 11070.22 77.95 54734.98 88888.00 2015-09-21 00:36:01.909 264 11070.33 78.07 54735.07 88888.00 2015-09-21 00:36:02.409 264 11070.48 78.36 54735.27 88888.00 2015-09-21 00:36:02.909 264 11070.63 78.45 54735.42 88888.00 2015-09-21 00:36:03.409 264 11070.74 78.51 54735.59 88888.00 2015-09-21 00:36:03.909 264 11070.91 78.79 54735.71 88888.00 2015-09-21 00:36:04.409 264 11071.06 79.01 54735.81 88888.00 2015-09-21 00:36:04.909 264 11071.13 79.09 54736.10 88888.00 2015-09-21 00:36:05.409 264 11071.20 79.13 54736.33 88888.00 2015-09-21 00:36:05.909 264 11071.23 79.18 54736.46 88888.00 2015-09-21 00:36:06.409 264 11071.31 79.26 54736.70 88888.00 2015-09-21 00:36:06.909 264 11071.48 79.44 54736.96 88888.00 2015-09-21 00:36:07.409 264 11071.62 79.58 54737.21 88888.00 2015-09-21 00:36:07.909 264 11071.74 79.68 54737.38 88888.00 2015-09-21 00:36:08.409 264 11071.85 79.81 54737.52 88888.00 2015-09-21 00:36:08.909 264 11071.99 79.88 54737.72 88888.00 2015-09-21 00:36:09.409 264 11072.19 80.02 54737.93 88888.00 2015-09-21 00:36:09.909 264 11072.37 80.22 54738.20 88888.00 2015-09-21 00:36:10.409 264 11072.49 80.39 54738.44 88888.00 2015-09-21 00:36:10.909 264 11072.64 80.47 54738.69 88888.00 2015-09-21 00:36:11.409 264 11072.78 80.47 54738.93 88888.00 2015-09-21 00:36:11.909 264 11072.94 80.59 54739.16 88888.00 2015-09-21 00:36:12.409 264 11073.16 80.81 54739.32 88888.00 2015-09-21 00:36:12.909 264 11073.35 80.82 54739.43 88888.00 2015-09-21 00:36:13.409 264 11073.48 80.90 54739.52 88888.00 2015-09-21 00:36:13.909 264 11073.64 81.07 54739.69 88888.00 2015-09-21 00:36:14.409 264 11073.77 81.10 54739.86 88888.00 2015-09-21 00:36:14.909 264 11073.93 81.23 54739.95 88888.00 2015-09-21 00:36:15.409 264 11074.09 81.23 54740.10 88888.00 2015-09-21 00:36:15.909 264 11074.24 81.35 54740.19 88888.00 2015-09-21 00:36:16.409 264 11074.44 81.37 54740.30 88888.00 2015-09-21 00:36:16.909 264 11074.63 81.49 54740.32 88888.00 2015-09-21 00:36:17.409 264 11074.71 81.60 54740.49 88888.00 2015-09-21 00:36:17.909 264 11074.82 81.57 54740.74 88888.00 2015-09-21 00:36:18.409 264 11074.96 81.65 54740.88 88888.00 2015-09-21 00:36:18.909 264 11075.13 81.72 54740.94 88888.00 2015-09-21 00:36:19.409 264 11075.29 81.72 54741.14 88888.00 2015-09-21 00:36:19.909 264 11075.41 81.70 54741.18 88888.00 2015-09-21 00:36:20.409 264 11075.59 81.75 54741.27 88888.00 2015-09-21 00:36:20.909 264 11075.73 81.75 54741.29 88888.00 2015-09-21 00:36:21.409 264 11075.81 81.75 54741.41 88888.00 2015-09-21 00:36:21.909 264 11075.91 81.77 54741.59 88888.00 2015-09-21 00:36:22.409 264 11076.02 81.78 54741.76 88888.00 2015-09-21 00:36:22.909 264 11076.18 81.80 54741.93 88888.00 2015-09-21 00:36:23.409 264 11076.33 81.85 54742.08 88888.00 2015-09-21 00:36:23.909 264 11076.48 81.89 54742.20 88888.00 2015-09-21 00:36:24.409 264 11076.64 81.91 54742.30 88888.00 2015-09-21 00:36:24.909 264 11076.75 81.91 54742.38 88888.00 2015-09-21 00:36:25.409 264 11076.83 81.87 54742.49 88888.00 2015-09-21 00:36:25.909 264 11077.07 81.87 54742.61 88888.00 2015-09-21 00:36:26.409 264 11077.30 81.91 54742.70 88888.00 2015-09-21 00:36:26.909 264 11077.49 81.91 54742.84 88888.00 2015-09-21 00:36:27.409 264 11077.70 81.86 54742.95 88888.00 2015-09-21 00:36:27.909 264 11077.85 81.86 54742.99 88888.00 2015-09-21 00:36:28.409 264 11077.97 81.87 54743.12 88888.00 2015-09-21 00:36:28.909 264 11078.11 81.85 54743.22 88888.00 2015-09-21 00:36:29.409 264 11078.23 81.85 54743.28 88888.00 2015-09-21 00:36:29.909 264 11078.37 81.78 54743.36 88888.00 2015-09-21 00:36:30.409 264 11078.45 81.74 54743.42 88888.00 2015-09-21 00:36:30.909 264 11078.60 81.76 54743.51 88888.00 2015-09-21 00:36:31.409 264 11078.74 81.76 54743.59 88888.00 2015-09-21 00:36:31.909 264 11078.83 81.72 54743.66 88888.00 2015-09-21 00:36:32.409 264 11078.88 81.75 54743.72 88888.00 2015-09-21 00:36:32.909 264 11078.91 81.72 54743.87 88888.00 2015-09-21 00:36:33.409 264 11078.91 81.71 54743.88 88888.00 2015-09-21 00:36:33.909 264 11078.90 81.68 54743.87 88888.00 2015-09-21 00:36:34.409 264 11078.94 81.65 54743.97 88888.00 2015-09-21 00:36:34.909 264 11078.91 81.63 54744.05 88888.00 2015-09-21 00:36:35.409 264 11078.83 81.60 54744.18 88888.00 2015-09-21 00:36:35.909 264 11078.79 81.55 54744.32 88888.00 2015-09-21 00:36:36.409 264 11078.75 81.50 54744.48 88888.00 2015-09-21 00:36:36.909 264 11078.66 81.55 54744.62 88888.00 2015-09-21 00:36:37.409 264 11078.64 81.53 54744.76 88888.00 2015-09-21 00:36:37.909 264 11078.59 81.50 54744.95 88888.00 2015-09-21 00:36:38.409 264 11078.57 81.46 54745.07 88888.00 2015-09-21 00:36:38.909 264 11078.57 81.52 54745.22 88888.00 2015-09-21 00:36:39.409 264 11078.52 81.59 54745.47 88888.00 2015-09-21 00:36:39.909 264 11078.44 81.57 54745.52 88888.00 2015-09-21 00:36:40.409 264 11078.43 81.59 54745.63 88888.00 2015-09-21 00:36:40.909 264 11078.29 81.61 54745.66 88888.00 2015-09-21 00:36:41.409 264 11078.12 81.66 54745.81 88888.00 2015-09-21 00:36:41.909 264 11078.03 81.70 54745.88 88888.00 2015-09-21 00:36:42.409 264 11077.92 81.69 54745.92 88888.00 2015-09-21 00:36:42.909 264 11077.74 81.70 54746.02 88888.00 2015-09-21 00:36:43.409 264 11077.64 81.75 54746.09 88888.00 2015-09-21 00:36:43.909 264 11077.51 81.77 54746.14 88888.00 2015-09-21 00:36:44.409 264 11077.28 81.82 54746.28 88888.00 2015-09-21 00:36:44.909 264 11077.13 81.92 54746.37 88888.00 2015-09-21 00:36:45.409 264 11077.00 81.96 54746.46 88888.00 2015-09-21 00:36:45.909 264 11076.86 82.00 54746.62 88888.00 2015-09-21 00:36:46.409 264 11076.72 82.02 54746.77 88888.00 2015-09-21 00:36:46.909 264 11076.59 82.09 54746.79 88888.00 2015-09-21 00:36:47.409 264 11076.50 82.16 54746.90 88888.00 2015-09-21 00:36:47.909 264 11076.39 82.22 54746.96 88888.00 2015-09-21 00:36:48.409 264 11076.23 82.33 54747.04 88888.00 2015-09-21 00:36:48.909 264 11076.11 82.39 54747.12 88888.00 2015-09-21 00:36:49.409 264 11076.01 82.47 54747.21 88888.00 2015-09-21 00:36:49.909 264 11075.88 82.56 54747.23 88888.00 2015-09-21 00:36:50.409 264 11075.77 82.62 54747.15 88888.00 2015-09-21 00:36:50.909 264 11075.62 82.70 54747.22 88888.00 2015-09-21 00:36:51.409 264 11075.50 82.79 54747.17 88888.00 2015-09-21 00:36:51.909 264 11075.41 82.86 54747.19 88888.00 2015-09-21 00:36:52.409 264 11075.30 82.89 54747.20 88888.00 2015-09-21 00:36:52.909 264 11075.17 82.97 54747.25 88888.00 2015-09-21 00:36:53.409 264 11075.04 83.05 54747.23 88888.00 2015-09-21 00:36:53.909 264 11074.94 83.10 54747.17 88888.00 2015-09-21 00:36:54.409 264 11074.84 83.12 54747.13 88888.00 2015-09-21 00:36:54.909 264 11074.71 83.12 54747.07 88888.00 2015-09-21 00:36:55.409 264 11074.65 83.24 54746.98 88888.00 2015-09-21 00:36:55.909 264 11074.57 83.39 54746.89 88888.00 2015-09-21 00:36:56.409 264 11074.53 83.43 54746.82 88888.00 2015-09-21 00:36:56.909 264 11074.39 83.46 54746.75 88888.00 2015-09-21 00:36:57.409 264 11074.28 83.53 54746.66 88888.00 2015-09-21 00:36:57.909 264 11074.21 83.57 54746.51 88888.00 2015-09-21 00:36:58.409 264 11074.15 83.63 54746.44 88888.00 2015-09-21 00:36:58.909 264 11074.05 83.68 54746.34 88888.00 2015-09-21 00:36:59.409 264 11074.00 83.73 54746.21 88888.00 2015-09-21 00:36:59.909 264 11073.95 83.78 54746.09 88888.00 2015-09-21 00:37:00.409 264 11073.83 83.83 54746.01 88888.00 2015-09-21 00:37:00.909 264 11073.76 83.87 54745.84 88888.00 2015-09-21 00:37:01.409 264 11073.66 83.90 54745.71 88888.00 2015-09-21 00:37:01.909 264 11073.55 83.86 54745.61 88888.00 2015-09-21 00:37:02.409 264 11073.47 83.85 54745.46 88888.00 2015-09-21 00:37:02.909 264 11073.37 83.87 54745.29 88888.00 2015-09-21 00:37:03.409 264 11073.31 83.91 54745.17 88888.00 2015-09-21 00:37:03.909 264 11073.24 83.95 54745.05 88888.00 2015-09-21 00:37:04.409 264 11073.13 83.90 54744.92 88888.00 2015-09-21 00:37:04.909 264 11073.05 83.96 54744.75 88888.00 2015-09-21 00:37:05.409 264 11073.00 84.03 54744.59 88888.00 2015-09-21 00:37:05.909 264 11073.00 83.98 54744.52 88888.00 2015-09-21 00:37:06.409 264 11072.99 84.02 54744.39 88888.00 2015-09-21 00:37:06.909 264 11072.85 84.07 54744.25 88888.00 2015-09-21 00:37:07.409 264 11072.80 84.07 54744.16 88888.00 2015-09-21 00:37:07.909 264 11072.85 84.12 54744.03 88888.00 2015-09-21 00:37:08.409 264 11072.84 84.15 54743.86 88888.00 2015-09-21 00:37:08.909 264 11072.84 84.19 54743.68 88888.00 2015-09-21 00:37:09.409 264 11072.79 84.23 54743.44 88888.00 2015-09-21 00:37:09.909 264 11072.82 84.21 54743.26 88888.00 2015-09-21 00:37:10.409 264 11072.82 84.15 54743.00 88888.00 2015-09-21 00:37:10.909 264 11072.87 84.16 54742.82 88888.00 2015-09-21 00:37:11.409 264 11072.84 84.21 54742.66 88888.00 2015-09-21 00:37:11.909 264 11072.87 84.23 54742.42 88888.00 2015-09-21 00:37:12.409 264 11072.96 84.27 54742.12 88888.00 2015-09-21 00:37:12.909 264 11072.99 84.29 54741.82 88888.00 2015-09-21 00:37:13.409 264 11072.98 84.33 54741.53 88888.00 2015-09-21 00:37:13.909 264 11072.95 84.37 54741.32 88888.00 2015-09-21 00:37:14.409 264 11072.99 84.38 54740.99 88888.00 2015-09-21 00:37:14.909 264 11073.04 84.38 54740.75 88888.00 2015-09-21 00:37:15.409 264 11073.03 84.45 54740.54 88888.00 2015-09-21 00:37:15.909 264 11073.06 84.54 54740.32 88888.00 2015-09-21 00:37:16.409 264 11073.09 84.61 54740.01 88888.00 2015-09-21 00:37:16.909 264 11073.10 84.61 54739.70 88888.00 2015-09-21 00:37:17.409 264 11073.13 84.65 54739.39 88888.00 2015-09-21 00:37:17.909 264 11073.16 84.79 54739.05 88888.00 2015-09-21 00:37:18.409 264 11073.16 84.84 54738.68 88888.00 2015-09-21 00:37:18.909 264 11073.21 84.88 54738.40 88888.00 2015-09-21 00:37:19.409 264 11073.21 84.91 54738.11 88888.00 2015-09-21 00:37:19.909 264 11073.13 84.90 54737.75 88888.00 2015-09-21 00:37:20.409 264 11073.05 84.97 54737.43 88888.00 2015-09-21 00:37:20.909 264 11073.03 84.99 54737.13 88888.00 2015-09-21 00:37:21.409 264 11073.01 85.03 54736.82 88888.00 2015-09-21 00:37:21.909 264 11072.87 85.09 54736.53 88888.00 2015-09-21 00:37:22.409 264 11072.75 85.16 54736.28 88888.00 2015-09-21 00:37:22.909 264 11072.67 85.28 54736.07 88888.00 2015-09-21 00:37:23.409 264 11072.59 85.38 54735.72 88888.00 2015-09-21 00:37:23.909 264 11072.53 85.46 54735.55 88888.00 2015-09-21 00:37:24.409 264 11072.48 85.50 54735.36 88888.00 2015-09-21 00:37:24.909 264 11072.37 85.51 54735.19 88888.00 2015-09-21 00:37:25.409 264 11072.27 85.64 54734.97 88888.00 2015-09-21 00:37:25.909 264 11072.22 85.63 54734.73 88888.00 2015-09-21 00:37:26.409 264 11072.11 85.59 54734.57 88888.00 2015-09-21 00:37:26.909 264 11072.02 85.67 54734.42 88888.00 2015-09-21 00:37:27.409 264 11071.94 85.68 54734.31 88888.00 2015-09-21 00:37:27.909 264 11071.74 85.65 54734.35 88888.00 2015-09-21 00:37:28.409 264 11071.58 85.68 54734.24 88888.00 2015-09-21 00:37:28.909 264 11071.48 85.71 54733.79 88888.00 2015-09-21 00:37:29.409 264 11071.36 85.68 54733.53 88888.00 2015-09-21 00:37:29.909 264 11071.22 85.72 54733.31 88888.00 2015-09-21 00:37:30.409 264 11071.08 85.72 54733.14 88888.00 2015-09-21 00:37:30.909 264 11070.96 85.63 54732.89 88888.00 2015-09-21 00:37:31.409 264 11070.83 85.64 54732.67 88888.00 2015-09-21 00:37:31.909 264 11070.68 85.68 54732.57 88888.00 2015-09-21 00:37:32.409 264 11070.49 85.68 54732.37 88888.00 2015-09-21 00:37:32.909 264 11070.39 85.68 54732.28 88888.00 2015-09-21 00:37:33.409 264 11070.33 85.64 54732.16 88888.00 2015-09-21 00:37:33.909 264 11070.15 85.62 54731.98 88888.00 2015-09-21 00:37:34.409 264 11070.06 85.65 54731.86 88888.00 2015-09-21 00:37:34.909 264 11069.96 85.59 54731.76 88888.00 2015-09-21 00:37:35.409 264 11069.89 85.59 54731.69 88888.00 2015-09-21 00:37:35.909 264 11069.76 85.48 54731.58 88888.00 2015-09-21 00:37:36.409 264 11069.72 85.42 54731.37 88888.00 2015-09-21 00:37:36.909 264 11069.66 85.34 54731.31 88888.00 2015-09-21 00:37:37.409 264 11069.63 85.33 54731.15 88888.00 2015-09-21 00:37:37.909 264 11069.51 85.26 54731.00 88888.00 2015-09-21 00:37:38.409 264 11069.50 85.25 54730.87 88888.00 2015-09-21 00:37:38.909 264 11069.45 85.17 54730.71 88888.00 2015-09-21 00:37:39.409 264 11069.45 85.21 54730.59 88888.00 2015-09-21 00:37:39.909 264 11069.33 85.07 54730.53 88888.00 2015-09-21 00:37:40.409 264 11069.32 85.14 54730.48 88888.00 2015-09-21 00:37:40.909 264 11069.29 84.99 54730.37 88888.00 2015-09-21 00:37:41.409 264 11069.24 85.00 54730.29 88888.00 2015-09-21 00:37:41.909 264 11069.27 84.96 54730.21 88888.00 2015-09-21 00:37:42.410 264 11069.24 84.86 54730.04 88888.00 2015-09-21 00:37:42.910 264 11069.21 84.86 54729.96 88888.00 2015-09-21 00:37:43.410 264 11069.21 84.70 54729.86 88888.00 2015-09-21 00:37:43.910 264 11069.16 84.67 54729.80 88888.00 2015-09-21 00:37:44.410 264 11069.14 84.64 54729.66 88888.00 2015-09-21 00:37:44.910 264 11069.21 84.49 54729.52 88888.00 2015-09-21 00:37:45.410 264 11069.19 84.58 54729.48 88888.00 2015-09-21 00:37:45.910 264 11069.14 84.52 54729.35 88888.00 2015-09-21 00:37:46.410 264 11069.16 84.30 54729.34 88888.00 2015-09-21 00:37:46.910 264 11069.18 84.29 54729.33 88888.00 2015-09-21 00:37:47.410 264 11069.21 84.27 54729.26 88888.00 2015-09-21 00:37:47.910 264 11069.21 84.08 54729.15 88888.00 2015-09-21 00:37:48.410 264 11069.17 84.07 54729.12 88888.00 2015-09-21 00:37:48.910 264 11069.25 84.16 54729.07 88888.00 2015-09-21 00:37:49.410 264 11069.24 84.02 54728.89 88888.00 2015-09-21 00:37:49.910 264 11069.22 83.90 54728.77 88888.00 2015-09-21 00:37:50.410 264 11069.24 83.90 54728.64 88888.00 2015-09-21 00:37:50.910 264 11069.28 83.89 54728.55 88888.00 2015-09-21 00:37:51.410 264 11069.34 83.71 54728.45 88888.00 2015-09-21 00:37:51.910 264 11069.34 83.58 54728.40 88888.00 2015-09-21 00:37:52.410 264 11069.34 83.70 54728.29 88888.00 2015-09-21 00:37:52.910 264 11069.33 83.65 54728.14 88888.00 2015-09-21 00:37:53.410 264 11069.33 83.45 54728.13 88888.00 2015-09-21 00:37:53.910 264 11069.38 83.28 54728.09 88888.00 2015-09-21 00:37:54.410 264 11069.35 83.31 54728.04 88888.00 2015-09-21 00:37:54.910 264 11069.39 83.41 54727.96 88888.00 2015-09-21 00:37:55.410 264 11069.42 83.37 54727.86 88888.00 2015-09-21 00:37:55.910 264 11069.45 83.09 54727.74 88888.00 2015-09-21 00:37:56.410 264 11069.50 82.93 54727.72 88888.00 2015-09-21 00:37:56.910 264 11069.60 82.88 54727.60 88888.00 2015-09-21 00:37:57.410 264 11069.70 82.89 54727.47 88888.00 2015-09-21 00:37:57.910 264 11069.71 82.86 54727.38 88888.00 2015-09-21 00:37:58.410 264 11069.70 82.71 54727.29 88888.00 2015-09-21 00:37:58.910 264 11069.69 82.56 54727.20 88888.00 2015-09-21 00:37:59.410 264 11069.80 82.48 54727.10 88888.00 2015-09-21 00:37:59.910 264 11069.89 82.50 54726.95 88888.00 2015-09-21 00:38:00.410 264 11069.92 82.41 54726.89 88888.00 2015-09-21 00:38:00.910 264 11069.91 82.37 54726.77 88888.00 2015-09-21 00:38:01.410 264 11069.96 82.33 54726.64 88888.00 2015-09-21 00:38:01.910 264 11069.98 82.14 54726.55 88888.00 2015-09-21 00:38:02.410 264 11070.00 81.96 54726.46 88888.00 2015-09-21 00:38:02.910 264 11070.00 81.77 54726.33 88888.00 2015-09-21 00:38:03.410 264 11070.03 81.61 54726.29 88888.00 2015-09-21 00:38:03.910 264 11070.02 81.57 54726.20 88888.00 2015-09-21 00:38:04.410 264 11070.05 81.48 54726.12 88888.00 2015-09-21 00:38:04.910 264 11070.10 81.44 54726.03 88888.00 2015-09-21 00:38:05.410 264 11070.13 81.43 54725.93 88888.00 2015-09-21 00:38:05.910 264 11070.13 81.38 54725.80 88888.00 2015-09-21 00:38:06.410 264 11070.21 81.30 54725.73 88888.00 2015-09-21 00:38:06.910 264 11070.24 81.23 54725.65 88888.00 2015-09-21 00:38:07.410 264 11070.24 81.16 54725.49 88888.00 2015-09-21 00:38:07.910 264 11070.26 81.13 54725.41 88888.00 2015-09-21 00:38:08.410 264 11070.34 81.04 54725.32 88888.00 2015-09-21 00:38:08.910 264 11070.37 80.87 54725.12 88888.00 2015-09-21 00:38:09.410 264 11070.34 80.76 54724.97 88888.00 2015-09-21 00:38:09.910 264 11070.33 80.68 54724.95 88888.00 2015-09-21 00:38:10.410 264 11070.32 80.59 54724.84 88888.00 2015-09-21 00:38:10.910 264 11070.21 80.50 54724.79 88888.00 2015-09-21 00:38:11.410 264 11070.16 80.35 54724.66 88888.00 2015-09-21 00:38:11.910 264 11070.05 80.24 54724.54 88888.00 2015-09-21 00:38:12.410 264 11069.87 80.18 54724.49 88888.00 2015-09-21 00:38:12.910 264 11069.79 80.10 54724.39 88888.00 2015-09-21 00:38:13.410 264 11069.66 80.03 54724.39 88888.00 2015-09-21 00:38:13.910 264 11069.54 79.86 54724.34 88888.00 2015-09-21 00:38:14.410 264 11069.46 79.64 54724.24 88888.00 2015-09-21 00:38:14.910 264 11069.39 79.58 54724.16 88888.00 2015-09-21 00:38:15.410 264 11069.38 79.48 54724.07 88888.00 2015-09-21 00:38:15.910 264 11069.37 79.23 54724.09 88888.00 2015-09-21 00:38:16.410 264 11069.40 79.16 54724.16 88888.00 2015-09-21 00:38:16.910 264 11069.38 79.07 54724.16 88888.00 2015-09-21 00:38:17.410 264 11069.32 78.84 54724.09 88888.00 2015-09-21 00:38:17.910 264 11069.28 78.80 54724.08 88888.00 2015-09-21 00:38:18.410 264 11069.24 78.58 54724.10 88888.00 2015-09-21 00:38:18.910 264 11069.25 78.49 54723.99 88888.00 2015-09-21 00:38:19.410 264 11069.21 78.38 54723.99 88888.00 2015-09-21 00:38:19.910 264 11069.14 78.30 54724.01 88888.00 2015-09-21 00:38:20.410 264 11069.16 78.12 54723.97 88888.00 2015-09-21 00:38:20.910 264 11069.11 78.04 54723.92 88888.00 2015-09-21 00:38:21.410 264 11069.00 77.94 54723.92 88888.00 2015-09-21 00:38:21.910 264 11069.03 77.83 54723.89 88888.00 2015-09-21 00:38:22.410 264 11069.02 77.66 54723.96 88888.00 2015-09-21 00:38:22.910 264 11069.02 77.49 54723.91 88888.00 2015-09-21 00:38:23.410 264 11068.98 77.35 54723.87 88888.00 2015-09-21 00:38:23.910 264 11068.95 77.24 54723.81 88888.00 2015-09-21 00:38:24.410 264 11068.87 77.19 54723.82 88888.00 2015-09-21 00:38:24.910 264 11068.86 77.02 54723.80 88888.00 2015-09-21 00:38:25.410 264 11068.87 76.85 54723.79 88888.00 2015-09-21 00:38:25.910 264 11068.77 76.76 54723.79 88888.00 2015-09-21 00:38:26.410 264 11068.71 76.63 54723.80 88888.00 2015-09-21 00:38:26.910 264 11068.72 76.57 54723.74 88888.00 2015-09-21 00:38:27.410 264 11068.64 76.45 54723.79 88888.00 2015-09-21 00:38:27.910 264 11068.62 76.38 54723.89 88888.00 2015-09-21 00:38:28.410 264 11068.48 76.19 54723.93 88888.00 2015-09-21 00:38:28.910 264 11068.44 76.01 54723.84 88888.00 2015-09-21 00:38:29.410 264 11068.43 76.01 54723.87 88888.00 2015-09-21 00:38:29.910 264 11068.44 75.88 54723.88 88888.00 2015-09-21 00:38:30.410 264 11068.40 75.80 54723.97 88888.00 2015-09-21 00:38:30.910 264 11068.33 75.77 54724.06 88888.00 2015-09-21 00:38:31.410 264 11068.34 75.67 54724.04 88888.00 2015-09-21 00:38:31.910 264 11068.35 75.60 54724.17 88888.00 2015-09-21 00:38:32.410 264 11068.36 75.53 54724.17 88888.00 2015-09-21 00:38:32.910 264 11068.35 75.58 54724.06 88888.00 2015-09-21 00:38:33.410 264 11068.39 75.64 54724.05 88888.00 2015-09-21 00:38:33.910 264 11068.35 75.52 54724.06 88888.00 2015-09-21 00:38:34.410 264 11068.25 75.43 54724.12 88888.00 2015-09-21 00:38:34.910 264 11068.31 75.51 54724.12 88888.00 2015-09-21 00:38:35.410 264 11068.38 75.51 54724.05 88888.00 2015-09-21 00:38:35.910 264 11068.30 75.44 54724.13 88888.00 2015-09-21 00:38:36.410 264 11068.28 75.43 54724.16 88888.00 2015-09-21 00:38:36.910 264 11068.27 75.38 54724.25 88888.00 2015-09-21 00:38:37.410 264 11068.23 75.41 54724.23 88888.00 2015-09-21 00:38:37.910 264 11068.24 75.33 54724.19 88888.00 2015-09-21 00:38:38.410 264 11068.27 75.30 54724.19 88888.00 2015-09-21 00:38:38.910 264 11068.25 75.24 54724.25 88888.00 2015-09-21 00:38:39.410 264 11068.28 75.21 54724.26 88888.00 2015-09-21 00:38:39.910 264 11068.29 75.15 54724.28 88888.00 2015-09-21 00:38:40.410 264 11068.30 75.19 54724.25 88888.00 2015-09-21 00:38:40.910 264 11068.40 75.15 54724.24 88888.00 2015-09-21 00:38:41.410 264 11068.36 75.07 54724.24 88888.00 2015-09-21 00:38:41.910 264 11068.31 75.03 54724.23 88888.00 2015-09-21 00:38:42.410 264 11068.36 75.02 54724.24 88888.00 2015-09-21 00:38:42.910 264 11068.38 75.09 54724.25 88888.00 2015-09-21 00:38:43.410 264 11068.43 75.04 54724.28 88888.00 2015-09-21 00:38:43.910 264 11068.45 74.98 54724.23 88888.00 2015-09-21 00:38:44.410 264 11068.46 74.88 54724.28 88888.00 2015-09-21 00:38:44.910 264 11068.46 74.95 54724.39 88888.00 2015-09-21 00:38:45.410 264 11068.44 75.01 54724.42 88888.00 2015-09-21 00:38:45.910 264 11068.43 74.99 54724.36 88888.00 2015-09-21 00:38:46.410 264 11068.49 75.03 54724.42 88888.00 2015-09-21 00:38:46.910 264 11068.54 75.04 54724.56 88888.00 2015-09-21 00:38:47.410 264 11068.51 75.00 54724.70 88888.00 2015-09-21 00:38:47.910 264 11068.60 75.00 54724.69 88888.00 2015-09-21 00:38:48.410 264 11068.64 75.09 54724.76 88888.00 2015-09-21 00:38:48.910 264 11068.67 75.05 54724.84 88888.00 2015-09-21 00:38:49.410 264 11068.70 75.05 54724.83 88888.00 2015-09-21 00:38:49.910 264 11068.74 75.03 54724.80 88888.00 2015-09-21 00:38:50.410 264 11068.78 75.10 54724.94 88888.00 2015-09-21 00:38:50.910 264 11068.86 75.07 54724.87 88888.00 2015-09-21 00:38:51.410 264 11068.83 75.09 54724.85 88888.00 2015-09-21 00:38:51.910 264 11068.81 75.15 54724.91 88888.00 2015-09-21 00:38:52.410 264 11068.87 75.15 54724.96 88888.00 2015-09-21 00:38:52.910 264 11068.85 75.09 54724.95 88888.00 2015-09-21 00:38:53.410 264 11068.90 75.05 54724.89 88888.00 2015-09-21 00:38:53.910 264 11068.97 75.01 54724.96 88888.00 2015-09-21 00:38:54.410 264 11068.98 74.98 54724.95 88888.00 2015-09-21 00:38:54.910 264 11069.01 75.00 54724.98 88888.00 2015-09-21 00:38:55.410 264 11069.01 74.95 54724.97 88888.00 2015-09-21 00:38:55.910 264 11069.07 74.94 54724.97 88888.00 2015-09-21 00:38:56.410 264 11069.04 74.91 54725.04 88888.00 2015-09-21 00:38:56.910 264 11069.13 74.85 54725.02 88888.00 2015-09-21 00:38:57.410 264 11069.22 74.83 54724.88 88888.00 2015-09-21 00:38:57.910 264 11069.21 74.79 54724.85 88888.00 2015-09-21 00:38:58.410 264 11069.28 74.79 54724.88 88888.00 2015-09-21 00:38:58.910 264 11069.33 74.79 54724.84 88888.00 2015-09-21 00:38:59.410 264 11069.38 74.81 54724.86 88888.00 2015-09-21 00:38:59.910 264 11069.37 74.77 54724.92 88888.00 2015-09-21 00:39:00.410 264 11069.34 74.65 54724.95 88888.00 2015-09-21 00:39:00.910 264 11069.37 74.64 54724.89 88888.00 2015-09-21 00:39:01.410 264 11069.39 74.62 54724.87 88888.00 2015-09-21 00:39:01.910 264 11069.35 74.57 54724.80 88888.00 2015-09-21 00:39:02.410 264 11069.37 74.54 54724.68 88888.00 2015-09-21 00:39:02.910 264 11069.46 74.50 54724.70 88888.00 2015-09-21 00:39:03.410 264 11069.46 74.48 54724.74 88888.00 2015-09-21 00:39:03.910 264 11069.53 74.41 54724.82 88888.00 2015-09-21 00:39:04.410 264 11069.56 74.35 54724.66 88888.00 2015-09-21 00:39:04.910 264 11069.56 74.32 54724.52 88888.00 2015-09-21 00:39:05.410 264 11069.65 74.33 54724.43 88888.00 2015-09-21 00:39:05.910 264 11069.79 74.27 54724.51 88888.00 2015-09-21 00:39:06.410 264 11069.82 74.25 54724.54 88888.00 2015-09-21 00:39:06.910 264 11069.85 74.15 54724.50 88888.00 2015-09-21 00:39:07.410 264 11070.00 74.06 54724.40 88888.00 2015-09-21 00:39:07.910 264 11070.12 74.06 54724.22 88888.00 2015-09-21 00:39:08.410 264 11070.16 73.97 54724.10 88888.00 2015-09-21 00:39:08.910 264 11070.28 73.97 54724.06 88888.00 2015-09-21 00:39:09.410 264 11070.39 73.93 54723.98 88888.00 2015-09-21 00:39:09.910 264 11070.53 73.92 54723.99 88888.00 2015-09-21 00:39:10.410 264 11070.68 73.91 54723.91 88888.00 2015-09-21 00:39:10.910 264 11070.76 73.86 54723.86 88888.00 2015-09-21 00:39:11.410 264 11070.89 73.85 54723.79 88888.00 2015-09-21 00:39:11.910 264 11071.07 73.88 54723.72 88888.00 2015-09-21 00:39:12.410 264 11071.25 73.85 54723.66 88888.00 2015-09-21 00:39:12.910 264 11071.33 73.82 54723.51 88888.00 2015-09-21 00:39:13.410 264 11071.41 73.82 54723.29 88888.00 2015-09-21 00:39:13.910 264 11071.60 73.90 54723.16 88888.00 2015-09-21 00:39:14.410 264 11071.70 73.91 54723.08 88888.00 2015-09-21 00:39:14.910 264 11071.78 73.99 54723.11 88888.00 2015-09-21 00:39:15.410 264 11071.98 74.02 54722.99 88888.00 2015-09-21 00:39:15.910 264 11072.07 74.09 54722.92 88888.00 2015-09-21 00:39:16.410 264 11072.14 74.19 54722.84 88888.00 2015-09-21 00:39:16.910 264 11072.32 74.24 54722.81 88888.00 2015-09-21 00:39:17.410 264 11072.47 74.26 54722.72 88888.00 2015-09-21 00:39:17.910 264 11072.54 74.33 54722.52 88888.00 2015-09-21 00:39:18.410 264 11072.54 74.35 54722.37 88888.00 2015-09-21 00:39:18.910 264 11072.67 74.56 54722.26 88888.00 2015-09-21 00:39:19.410 264 11072.77 74.60 54722.24 88888.00 2015-09-21 00:39:19.910 264 11072.80 74.65 54722.16 88888.00 2015-09-21 00:39:20.410 264 11072.89 74.69 54722.07 88888.00 2015-09-21 00:39:20.910 264 11073.00 74.79 54721.97 88888.00 2015-09-21 00:39:21.410 264 11073.03 74.96 54721.85 88888.00 2015-09-21 00:39:21.910 264 11073.14 75.13 54721.76 88888.00 2015-09-21 00:39:22.410 264 11073.20 75.13 54721.69 88888.00 2015-09-21 00:39:22.910 264 11073.24 75.32 54721.63 88888.00 2015-09-21 00:39:23.410 264 11073.31 75.26 54721.60 88888.00 2015-09-21 00:39:23.910 264 11073.46 75.32 54721.50 88888.00 2015-09-21 00:39:24.410 264 11073.55 75.40 54721.40 88888.00 2015-09-21 00:39:24.910 264 11073.57 75.30 54721.35 88888.00 2015-09-21 00:39:25.410 264 11073.64 75.41 54721.27 88888.00 2015-09-21 00:39:25.910 264 11073.78 75.51 54721.20 88888.00 2015-09-21 00:39:26.410 264 11073.85 75.42 54721.21 88888.00 2015-09-21 00:39:26.910 264 11073.88 75.45 54721.19 88888.00 2015-09-21 00:39:27.410 264 11074.00 75.59 54721.14 88888.00 2015-09-21 00:39:27.910 264 11074.15 75.54 54721.02 88888.00 2015-09-21 00:39:28.410 264 11074.19 75.45 54720.94 88888.00 2015-09-21 00:39:28.910 264 11074.30 75.51 54720.92 88888.00 2015-09-21 00:39:29.410 264 11074.47 75.67 54720.82 88888.00 2015-09-21 00:39:29.910 264 11074.66 75.77 54720.73 88888.00 2015-09-21 00:39:30.410 264 11074.81 75.76 54720.63 88888.00 2015-09-21 00:39:30.910 264 11074.91 75.70 54720.58 88888.00 2015-09-21 00:39:31.410 264 11075.02 75.75 54720.63 88888.00 2015-09-21 00:39:31.910 264 11075.10 75.76 54720.50 88888.00 2015-09-21 00:39:32.410 264 11075.24 75.81 54720.39 88888.00 2015-09-21 00:39:32.910 264 11075.40 75.81 54720.31 88888.00 2015-09-21 00:39:33.410 264 11075.55 75.87 54720.11 88888.00 2015-09-21 00:39:33.910 264 11075.67 75.94 54719.94 88888.00 2015-09-21 00:39:34.410 264 11075.78 75.97 54719.88 88888.00 2015-09-21 00:39:34.910 264 11075.99 75.95 54719.91 88888.00 2015-09-21 00:39:35.410 264 11076.22 75.97 54719.83 88888.00 2015-09-21 00:39:35.910 264 11076.34 75.91 54719.61 88888.00 2015-09-21 00:39:36.410 264 11076.49 75.83 54719.50 88888.00 2015-09-21 00:39:36.910 264 11076.66 75.88 54719.47 88888.00 2015-09-21 00:39:37.410 264 11076.86 75.94 54719.33 88888.00 2015-09-21 00:39:37.910 264 11076.98 75.99 54719.24 88888.00 2015-09-21 00:39:38.410 264 11077.11 76.09 54719.17 88888.00 2015-09-21 00:39:38.910 264 11077.32 76.13 54719.01 88888.00 2015-09-21 00:39:39.410 264 11077.51 76.04 54718.90 88888.00 2015-09-21 00:39:39.910 264 11077.65 76.03 54718.75 88888.00 2015-09-21 00:39:40.410 264 11077.80 76.14 54718.64 88888.00 2015-09-21 00:39:40.910 264 11078.02 76.14 54718.46 88888.00 2015-09-21 00:39:41.410 264 11078.24 76.04 54718.31 88888.00 2015-09-21 00:39:41.910 264 11078.44 76.09 54718.19 88888.00 2015-09-21 00:39:42.410 264 11078.54 76.08 54718.13 88888.00 2015-09-21 00:39:42.910 264 11078.68 75.97 54718.07 88888.00 2015-09-21 00:39:43.410 264 11078.83 76.11 54718.01 88888.00 2015-09-21 00:39:43.910 264 11078.95 75.97 54717.94 88888.00 2015-09-21 00:39:44.410 264 11079.12 76.00 54717.96 88888.00 2015-09-21 00:39:44.910 264 11079.30 75.96 54717.92 88888.00 2015-09-21 00:39:45.410 264 11079.46 75.89 54717.89 88888.00 2015-09-21 00:39:45.910 264 11079.62 75.83 54717.89 88888.00 2015-09-21 00:39:46.410 264 11079.80 75.77 54717.90 88888.00 2015-09-21 00:39:46.910 264 11079.99 75.77 54717.89 88888.00 2015-09-21 00:39:47.410 264 11080.10 75.64 54717.92 88888.00 2015-09-21 00:39:47.910 264 11080.30 75.68 54718.03 88888.00 2015-09-21 00:39:48.410 264 11080.47 75.59 54718.12 88888.00 2015-09-21 00:39:48.910 264 11080.68 75.59 54718.19 88888.00 2015-09-21 00:39:49.410 264 11080.88 75.53 54718.24 88888.00 2015-09-21 00:39:49.910 264 11081.11 75.59 54718.24 88888.00 2015-09-21 00:39:50.410 264 11081.39 75.64 54718.29 88888.00 2015-09-21 00:39:50.910 264 11081.60 75.68 54718.37 88888.00 2015-09-21 00:39:51.410 264 11081.77 75.68 54718.46 88888.00 2015-09-21 00:39:51.910 264 11082.02 75.77 54718.53 88888.00 2015-09-21 00:39:52.410 264 11082.28 75.77 54718.47 88888.00 2015-09-21 00:39:52.910 264 11082.56 75.83 54718.38 88888.00 2015-09-21 00:39:53.410 264 11082.73 75.87 54718.48 88888.00 2015-09-21 00:39:53.910 264 11082.94 75.88 54718.59 88888.00 2015-09-21 00:39:54.410 264 11083.14 76.03 54718.64 88888.00 2015-09-21 00:39:54.910 264 11083.29 76.06 54718.71 88888.00 2015-09-21 00:39:55.410 264 11083.54 76.14 54718.78 88888.00 2015-09-21 00:39:55.910 264 11083.69 76.16 54718.75 88888.00 2015-09-21 00:39:56.410 264 11083.83 76.25 54718.82 88888.00 2015-09-21 00:39:56.910 264 11083.92 76.30 54718.92 88888.00 2015-09-21 00:39:57.410 264 11084.09 76.40 54719.01 88888.00 2015-09-21 00:39:57.910 264 11084.25 76.46 54719.08 88888.00 2015-09-21 00:39:58.410 264 11084.39 76.44 54719.09 88888.00 2015-09-21 00:39:58.910 264 11084.56 76.48 54719.19 88888.00 2015-09-21 00:39:59.410 264 11084.72 76.51 54719.25 88888.00 2015-09-21 00:39:59.910 264 11084.79 76.56 54719.25 88888.00 2015-09-21 00:40:00.410 264 11084.95 76.68 54719.30 88888.00 2015-09-21 00:40:00.910 264 11085.13 76.64 54719.44 88888.00 2015-09-21 00:40:01.410 264 11085.33 76.68 54719.67 88888.00 2015-09-21 00:40:01.910 264 11085.42 76.76 54719.85 88888.00 2015-09-21 00:40:02.410 264 11085.54 76.78 54719.98 88888.00 2015-09-21 00:40:02.910 264 11085.69 76.88 54720.09 88888.00 2015-09-21 00:40:03.410 264 11085.74 76.88 54720.27 88888.00 2015-09-21 00:40:03.910 264 11085.91 76.93 54720.29 88888.00 2015-09-21 00:40:04.410 264 11086.02 77.04 54720.30 88888.00 2015-09-21 00:40:04.910 264 11086.18 77.14 54720.62 88888.00 2015-09-21 00:40:05.410 264 11086.29 77.23 54720.82 88888.00 2015-09-21 00:40:05.910 264 11086.36 77.32 54721.03 88888.00 2015-09-21 00:40:06.410 264 11086.43 77.45 54721.28 88888.00 2015-09-21 00:40:06.910 264 11086.52 77.49 54721.43 88888.00 2015-09-21 00:40:07.410 264 11086.55 77.57 54721.66 88888.00 2015-09-21 00:40:07.910 264 11086.60 77.69 54721.87 88888.00 2015-09-21 00:40:08.410 264 11086.63 77.78 54722.11 88888.00 2015-09-21 00:40:08.910 264 11086.70 77.94 54722.34 88888.00 2015-09-21 00:40:09.410 264 11086.75 78.11 54722.56 88888.00 2015-09-21 00:40:09.910 264 11086.76 78.27 54722.78 88888.00 2015-09-21 00:40:10.410 264 11086.85 78.38 54722.98 88888.00 2015-09-21 00:40:10.910 264 11086.88 78.50 54723.26 88888.00 2015-09-21 00:40:11.410 264 11086.97 78.53 54723.44 88888.00 2015-09-21 00:40:11.910 264 11086.91 78.55 54723.64 88888.00 2015-09-21 00:40:12.410 264 11086.94 78.68 54723.93 88888.00 2015-09-21 00:40:12.910 264 11087.00 78.83 54724.12 88888.00 2015-09-21 00:40:13.410 264 11087.00 78.92 54724.34 88888.00 2015-09-21 00:40:13.910 264 11086.99 79.05 54724.63 88888.00 2015-09-21 00:40:14.410 264 11087.05 79.26 54724.78 88888.00 2015-09-21 00:40:14.910 264 11087.06 79.38 54724.96 88888.00 2015-09-21 00:40:15.410 264 11087.01 79.43 54725.30 88888.00 2015-09-21 00:40:15.910 264 11087.01 79.57 54725.61 88888.00 2015-09-21 00:40:16.410 264 11086.99 79.77 54725.82 88888.00 2015-09-21 00:40:16.910 264 11087.01 79.96 54726.00 88888.00 2015-09-21 00:40:17.410 264 11087.01 80.03 54726.27 88888.00 2015-09-21 00:40:17.910 264 11086.95 80.18 54726.59 88888.00 2015-09-21 00:40:18.410 264 11086.91 80.34 54726.88 88888.00 2015-09-21 00:40:18.910 264 11086.85 80.43 54727.17 88888.00 2015-09-21 00:40:19.410 264 11086.88 80.52 54727.45 88888.00 2015-09-21 00:40:19.910 264 11086.89 80.68 54727.75 88888.00 2015-09-21 00:40:20.410 264 11086.89 80.84 54728.07 88888.00 2015-09-21 00:40:20.910 264 11086.85 80.93 54728.35 88888.00 2015-09-21 00:40:21.410 264 11086.79 81.02 54728.59 88888.00 2015-09-21 00:40:21.910 264 11086.70 81.11 54728.86 88888.00 2015-09-21 00:40:22.410 264 11086.70 81.23 54729.23 88888.00 2015-09-21 00:40:22.910 264 11086.70 81.25 54729.44 88888.00 2015-09-21 00:40:23.410 264 11086.60 81.36 54729.76 88888.00 2015-09-21 00:40:23.910 264 11086.58 81.59 54730.07 88888.00 2015-09-21 00:40:24.410 264 11086.50 81.69 54730.42 88888.00 2015-09-21 00:40:24.910 264 11086.49 81.87 54730.58 88888.00 2015-09-21 00:40:25.410 264 11086.53 82.09 54730.84 88888.00 2015-09-21 00:40:25.910 264 11086.50 82.22 54731.16 88888.00 2015-09-21 00:40:26.410 264 11086.49 82.34 54731.45 88888.00 2015-09-21 00:40:26.910 264 11086.50 82.51 54731.77 88888.00 2015-09-21 00:40:27.410 264 11086.44 82.72 54732.08 88888.00 2015-09-21 00:40:27.910 264 11086.34 82.95 54732.39 88888.00 2015-09-21 00:40:28.410 264 11086.31 83.11 54732.67 88888.00 2015-09-21 00:40:28.910 264 11086.26 83.30 54733.00 88888.00 2015-09-21 00:40:29.410 264 11086.18 83.41 54733.27 88888.00 2015-09-21 00:40:29.910 264 11086.17 83.55 54733.60 88888.00 2015-09-21 00:40:30.410 264 11086.10 83.61 54733.91 88888.00 2015-09-21 00:40:30.910 264 11086.02 83.77 54734.22 88888.00 2015-09-21 00:40:31.410 264 11085.96 83.94 54734.50 88888.00 2015-09-21 00:40:31.910 264 11085.95 84.02 54734.83 88888.00 2015-09-21 00:40:32.410 264 11085.92 84.15 54735.09 88888.00 2015-09-21 00:40:32.910 264 11085.89 84.28 54735.38 88888.00 2015-09-21 00:40:33.410 264 11085.84 84.41 54735.70 88888.00 2015-09-21 00:40:33.910 264 11085.71 84.55 54735.92 88888.00 2015-09-21 00:40:34.410 264 11085.69 84.67 54736.17 88888.00 2015-09-21 00:40:34.910 264 11085.66 84.78 54736.35 88888.00 2015-09-21 00:40:35.410 264 11085.59 84.86 54736.66 88888.00 2015-09-21 00:40:35.910 264 11085.63 84.97 54736.97 88888.00 2015-09-21 00:40:36.410 264 11085.59 85.10 54737.24 88888.00 2015-09-21 00:40:36.910 264 11085.54 85.22 54737.46 88888.00 2015-09-21 00:40:37.410 264 11085.52 85.32 54737.69 88888.00 2015-09-21 00:40:37.910 264 11085.49 85.49 54737.96 88888.00 2015-09-21 00:40:38.410 264 11085.44 85.66 54738.22 88888.00 2015-09-21 00:40:38.910 264 11085.47 85.80 54738.51 88888.00 2015-09-21 00:40:39.410 264 11085.49 85.94 54738.77 88888.00 2015-09-21 00:40:39.910 264 11085.52 86.11 54739.08 88888.00 2015-09-21 00:40:40.410 264 11085.45 86.30 54739.38 88888.00 2015-09-21 00:40:40.910 264 11085.45 86.44 54739.50 88888.00 2015-09-21 00:40:41.410 264 11085.49 86.58 54739.60 88888.00 2015-09-21 00:40:41.910 264 11085.47 86.75 54739.88 88888.00 2015-09-21 00:40:42.410 264 11085.52 86.89 54740.06 88888.00 2015-09-21 00:40:42.910 264 11085.53 87.02 54740.29 88888.00 2015-09-21 00:40:43.410 264 11085.53 87.26 54740.66 88888.00 2015-09-21 00:40:43.910 264 11085.49 87.42 54740.81 88888.00 2015-09-21 00:40:44.410 264 11085.42 87.57 54741.00 88888.00 2015-09-21 00:40:44.910 264 11085.42 87.76 54741.23 88888.00 2015-09-21 00:40:45.410 264 11085.42 87.94 54741.42 88888.00 2015-09-21 00:40:45.910 264 11085.34 88.14 54741.63 88888.00 2015-09-21 00:40:46.410 264 11085.27 88.38 54741.81 88888.00 2015-09-21 00:40:46.910 264 11085.27 88.54 54742.08 88888.00 2015-09-21 00:40:47.410 264 11085.23 88.72 54741.95 88888.00 2015-09-21 00:40:47.910 264 11085.18 88.94 54742.22 88888.00 2015-09-21 00:40:48.410 264 11085.13 89.18 54742.70 88888.00 2015-09-21 00:40:48.910 264 11085.09 89.45 54743.00 88888.00 2015-09-21 00:40:49.410 264 11085.06 89.64 54743.22 88888.00 2015-09-21 00:40:49.910 264 11085.02 89.81 54743.38 88888.00 2015-09-21 00:40:50.410 264 11084.96 90.01 54743.59 88888.00 2015-09-21 00:40:50.910 264 11084.93 90.16 54743.74 88888.00 2015-09-21 00:40:51.410 264 11084.96 90.30 54743.82 88888.00 2015-09-21 00:40:51.910 264 11084.93 90.50 54744.04 88888.00 2015-09-21 00:40:52.410 264 11084.84 90.72 54744.23 88888.00 2015-09-21 00:40:52.910 264 11084.72 90.96 54744.48 88888.00 2015-09-21 00:40:53.410 264 11084.74 91.13 54744.70 88888.00 2015-09-21 00:40:53.910 264 11084.70 91.34 54744.89 88888.00 2015-09-21 00:40:54.410 264 11084.61 91.56 54745.09 88888.00 2015-09-21 00:40:54.910 264 11084.51 91.79 54745.32 88888.00 2015-09-21 00:40:55.410 264 11084.44 92.02 54745.53 88888.00 2015-09-21 00:40:55.910 264 11084.44 92.23 54745.73 88888.00 2015-09-21 00:40:56.410 264 11084.41 92.48 54745.82 88888.00 2015-09-21 00:40:56.910 264 11084.39 92.78 54745.97 88888.00 2015-09-21 00:40:57.410 264 11084.32 93.02 54746.14 88888.00 2015-09-21 00:40:57.910 264 11084.24 93.20 54746.35 88888.00 2015-09-21 00:40:58.410 264 11084.16 93.45 54746.56 88888.00 2015-09-21 00:40:58.910 264 11084.02 93.69 54746.75 88888.00 2015-09-21 00:40:59.410 264 11083.93 93.88 54746.91 88888.00 2015-09-21 00:40:59.910 264 11083.85 94.05 54747.04 88888.00 2015-09-21 00:41:00.410 264 11083.76 94.24 54747.21 88888.00 2015-09-21 00:41:00.910 264 11083.65 94.44 54747.40 88888.00 2015-09-21 00:41:01.410 264 11083.52 94.64 54747.60 88888.00 2015-09-21 00:41:01.910 264 11083.48 94.79 54747.82 88888.00 2015-09-21 00:41:02.411 264 11083.41 94.96 54747.94 88888.00 2015-09-21 00:41:02.911 264 11083.24 95.11 54748.11 88888.00 2015-09-21 00:41:03.411 264 11083.17 95.29 54748.28 88888.00 2015-09-21 00:41:03.911 264 11083.14 95.38 54748.39 88888.00 2015-09-21 00:41:04.411 264 11083.13 95.53 54748.53 88888.00 2015-09-21 00:41:04.911 264 11083.08 95.72 54748.65 88888.00 2015-09-21 00:41:05.411 264 11082.98 95.80 54748.83 88888.00 2015-09-21 00:41:05.911 264 11082.92 95.91 54749.04 88888.00 2015-09-21 00:41:06.411 264 11082.86 96.06 54749.17 88888.00 2015-09-21 00:41:06.911 264 11082.79 96.22 54749.28 88888.00 2015-09-21 00:41:07.411 264 11082.78 96.38 54749.39 88888.00 2015-09-21 00:41:07.911 264 11082.77 96.52 54749.54 88888.00 2015-09-21 00:41:08.411 264 11082.75 96.65 54749.70 88888.00 2015-09-21 00:41:08.911 264 11082.68 96.77 54749.85 88888.00 2015-09-21 00:41:09.411 264 11082.70 96.84 54749.98 88888.00 2015-09-21 00:41:09.911 264 11082.73 97.00 54750.12 88888.00 2015-09-21 00:41:10.411 264 11082.63 97.09 54750.31 88888.00 2015-09-21 00:41:10.911 264 11082.61 97.20 54750.36 88888.00 2015-09-21 00:41:11.411 264 11082.66 97.29 54750.39 88888.00 2015-09-21 00:41:11.911 264 11082.68 97.33 54750.53 88888.00 2015-09-21 00:41:12.411 264 11082.70 97.37 54750.64 88888.00 2015-09-21 00:41:12.911 264 11082.67 97.41 54750.67 88888.00 2015-09-21 00:41:13.411 264 11082.70 97.54 54750.82 88888.00 2015-09-21 00:41:13.911 264 11082.73 97.62 54750.94 88888.00 2015-09-21 00:41:14.411 264 11082.77 97.72 54750.97 88888.00 2015-09-21 00:41:14.911 264 11082.78 97.81 54751.05 88888.00 2015-09-21 00:41:15.411 264 11082.81 97.87 54751.12 88888.00 2015-09-21 00:41:15.911 264 11082.84 97.95 54751.23 88888.00 2015-09-21 00:41:16.411 264 11082.83 98.05 54751.28 88888.00 2015-09-21 00:41:16.911 264 11082.81 98.16 54751.46 88888.00 2015-09-21 00:41:17.411 264 11082.86 98.25 54751.56 88888.00 2015-09-21 00:41:17.911 264 11082.92 98.36 54751.59 88888.00 2015-09-21 00:41:18.411 264 11082.99 98.41 54751.69 88888.00 2015-09-21 00:41:18.911 264 11083.08 98.56 54751.71 88888.00 2015-09-21 00:41:19.411 264 11083.09 98.67 54751.78 88888.00 2015-09-21 00:41:19.911 264 11083.13 98.73 54751.84 88888.00 2015-09-21 00:41:20.411 264 11083.17 98.89 54751.93 88888.00 2015-09-21 00:41:20.911 264 11083.19 98.98 54751.95 88888.00 2015-09-21 00:41:21.411 264 11083.22 99.03 54751.96 88888.00 2015-09-21 00:41:21.911 264 11083.29 99.10 54751.99 88888.00 2015-09-21 00:41:22.411 264 11083.38 99.23 54752.00 88888.00 2015-09-21 00:41:22.911 264 11083.39 99.36 54751.95 88888.00 2015-09-21 00:41:23.411 264 11083.36 99.49 54752.02 88888.00 2015-09-21 00:41:23.911 264 11083.39 99.60 54752.11 88888.00 2015-09-21 00:41:24.411 264 11083.38 99.70 54752.15 88888.00 2015-09-21 00:41:24.911 264 11083.40 99.83 54752.10 88888.00 2015-09-21 00:41:25.411 264 11083.44 99.99 54752.14 88888.00 2015-09-21 00:41:25.911 264 11083.40 100.11 54752.19 88888.00 2015-09-21 00:41:26.411 264 11083.40 100.28 54752.20 88888.00 2015-09-21 00:41:26.911 264 11083.41 100.41 54752.12 88888.00 2015-09-21 00:41:27.411 264 11083.40 100.50 54752.24 88888.00 2015-09-21 00:41:27.911 264 11083.43 100.61 54752.31 88888.00 2015-09-21 00:41:28.411 264 11083.39 100.78 54752.30 88888.00 2015-09-21 00:41:28.911 264 11083.35 100.97 54752.30 88888.00 2015-09-21 00:41:29.411 264 11083.39 101.10 54752.28 88888.00 2015-09-21 00:41:29.911 264 11083.34 101.25 54752.38 88888.00 2015-09-21 00:41:30.411 264 11083.30 101.36 54752.39 88888.00 2015-09-21 00:41:30.911 264 11083.25 101.47 54752.33 88888.00 2015-09-21 00:41:31.411 264 11083.22 101.65 54752.33 88888.00 2015-09-21 00:41:31.911 264 11083.18 101.78 54752.42 88888.00 2015-09-21 00:41:32.411 264 11083.18 101.96 54752.46 88888.00 2015-09-21 00:41:32.911 264 11083.13 102.10 54752.46 88888.00 2015-09-21 00:41:33.411 264 11083.05 102.24 54752.41 88888.00 2015-09-21 00:41:33.911 264 11082.99 102.40 54752.51 88888.00 2015-09-21 00:41:34.411 264 11082.98 102.51 54752.54 88888.00 2015-09-21 00:41:34.911 264 11082.93 102.66 54752.51 88888.00 2015-09-21 00:41:35.411 264 11082.89 102.81 54752.55 88888.00 2015-09-21 00:41:35.911 264 11082.73 102.95 54752.59 88888.00 2015-09-21 00:41:36.411 264 11082.68 103.09 54752.61 88888.00 2015-09-21 00:41:36.911 264 11082.57 103.23 54752.60 88888.00 2015-09-21 00:41:37.411 264 11082.45 103.45 54752.69 88888.00 2015-09-21 00:41:37.911 264 11082.35 103.61 54752.78 88888.00 2015-09-21 00:41:38.411 264 11082.25 103.82 54752.83 88888.00 2015-09-21 00:41:38.911 264 11082.21 103.97 54752.77 88888.00 2015-09-21 00:41:39.411 264 11082.15 104.16 54752.87 88888.00 2015-09-21 00:41:39.911 264 11082.08 104.32 54753.00 88888.00 2015-09-21 00:41:40.411 264 11081.97 104.42 54753.05 88888.00 2015-09-21 00:41:40.911 264 11081.88 104.57 54753.03 88888.00 2015-09-21 00:41:41.411 264 11081.76 104.68 54753.08 88888.00 2015-09-21 00:41:41.911 264 11081.66 104.86 54753.14 88888.00 2015-09-21 00:41:42.411 264 11081.60 105.05 54753.18 88888.00 2015-09-21 00:41:42.911 264 11081.48 105.17 54753.31 88888.00 2015-09-21 00:41:43.411 264 11081.42 105.36 54753.36 88888.00 2015-09-21 00:41:43.911 264 11081.36 105.49 54753.29 88888.00 2015-09-21 00:41:44.411 264 11081.27 105.66 54753.34 88888.00 2015-09-21 00:41:44.911 264 11081.19 105.87 54753.48 88888.00 2015-09-21 00:41:45.411 264 11081.13 106.09 54753.59 88888.00 2015-09-21 00:41:45.911 264 11081.04 106.25 54753.57 88888.00 2015-09-21 00:41:46.411 264 11080.90 106.36 54753.64 88888.00 2015-09-21 00:41:46.911 264 11080.72 106.51 54753.64 88888.00 2015-09-21 00:41:47.411 264 11080.56 106.72 54753.66 88888.00 2015-09-21 00:41:47.911 264 11080.42 106.92 54753.69 88888.00 2015-09-21 00:41:48.411 264 11080.26 107.10 54753.69 88888.00 2015-09-21 00:41:48.911 264 11080.12 107.19 54753.69 88888.00 2015-09-21 00:41:49.411 264 11079.94 107.28 54753.73 88888.00 2015-09-21 00:41:49.911 264 11079.77 107.46 54753.77 88888.00 2015-09-21 00:41:50.411 264 11079.62 107.64 54753.77 88888.00 2015-09-21 00:41:50.911 264 11079.49 107.79 54753.77 88888.00 2015-09-21 00:41:51.411 264 11079.39 107.98 54753.84 88888.00 2015-09-21 00:41:51.911 264 11079.20 108.10 54753.86 88888.00 2015-09-21 00:41:52.411 264 11079.09 108.18 54753.84 88888.00 2015-09-21 00:41:52.911 264 11078.99 108.23 54753.95 88888.00 2015-09-21 00:41:53.411 264 11078.91 108.32 54753.98 88888.00 2015-09-21 00:41:53.911 264 11078.84 108.44 54754.04 88888.00 2015-09-21 00:41:54.411 264 11078.69 108.51 54754.07 88888.00 2015-09-21 00:41:54.911 264 11078.52 108.62 54754.08 88888.00 2015-09-21 00:41:55.411 264 11078.38 108.72 54754.10 88888.00 2015-09-21 00:41:55.911 264 11078.28 108.81 54754.07 88888.00 2015-09-21 00:41:56.411 264 11078.20 108.97 54754.08 88888.00 2015-09-21 00:41:56.911 264 11078.10 109.12 54754.10 88888.00 2015-09-21 00:41:57.411 264 11078.01 109.23 54754.09 88888.00 2015-09-21 00:41:57.911 264 11077.89 109.31 54754.09 88888.00 2015-09-21 00:41:58.411 264 11077.71 109.37 54754.06 88888.00 2015-09-21 00:41:58.911 264 11077.64 109.49 54754.00 88888.00 2015-09-21 00:41:59.411 264 11077.59 109.62 54753.98 88888.00 2015-09-21 00:41:59.911 264 11077.50 109.73 54753.87 88888.00 2015-09-21 00:42:00.411 264 11077.37 109.82 54753.78 88888.00 2015-09-21 00:42:00.911 264 11077.27 109.90 54753.72 88888.00 2015-09-21 00:42:01.411 264 11077.22 110.00 54753.70 88888.00 2015-09-21 00:42:01.911 264 11077.18 110.17 54753.61 88888.00 2015-09-21 00:42:02.411 264 11077.09 110.28 54753.56 88888.00 2015-09-21 00:42:02.911 264 11076.95 110.34 54753.54 88888.00 2015-09-21 00:42:03.411 264 11076.77 110.43 54753.44 88888.00 2015-09-21 00:42:03.911 264 11076.64 110.55 54753.37 88888.00 2015-09-21 00:42:04.411 264 11076.46 110.59 54753.36 88888.00 2015-09-21 00:42:04.911 264 11076.35 110.65 54753.34 88888.00 2015-09-21 00:42:05.411 264 11076.17 110.67 54753.26 88888.00 2015-09-21 00:42:05.911 264 11076.06 110.69 54753.24 88888.00 2015-09-21 00:42:06.411 264 11075.96 110.77 54753.18 88888.00 2015-09-21 00:42:06.911 264 11075.90 110.77 54753.18 88888.00 2015-09-21 00:42:07.411 264 11075.77 110.82 54753.12 88888.00 2015-09-21 00:42:07.911 264 11075.60 110.80 54753.04 88888.00 2015-09-21 00:42:08.411 264 11075.50 110.90 54753.05 88888.00 2015-09-21 00:42:08.911 264 11075.34 110.89 54753.01 88888.00 2015-09-21 00:42:09.411 264 11075.29 110.92 54752.94 88888.00 2015-09-21 00:42:09.911 264 11075.10 110.92 54752.87 88888.00 2015-09-21 00:42:10.411 264 11074.93 110.94 54752.82 88888.00 2015-09-21 00:42:10.911 264 11074.84 110.93 54752.66 88888.00 2015-09-21 00:42:11.411 264 11074.73 110.86 54752.61 88888.00 2015-09-21 00:42:11.911 264 11074.53 110.92 54752.60 88888.00 2015-09-21 00:42:12.411 264 11074.37 110.91 54752.47 88888.00 2015-09-21 00:42:12.911 264 11074.24 110.86 54752.41 88888.00 2015-09-21 00:42:13.411 264 11074.15 110.93 54752.24 88888.00 2015-09-21 00:42:13.911 264 11074.00 110.93 54752.22 88888.00 2015-09-21 00:42:14.411 264 11073.81 110.93 54752.15 88888.00 2015-09-21 00:42:14.911 264 11073.64 110.99 54752.10 88888.00 2015-09-21 00:42:15.411 264 11073.52 110.93 54752.00 88888.00 2015-09-21 00:42:15.911 264 11073.45 110.96 54751.94 88888.00 2015-09-21 00:42:16.411 264 11073.32 110.97 54751.85 88888.00 2015-09-21 00:42:16.911 264 11073.24 110.99 54751.70 88888.00 2015-09-21 00:42:17.411 264 11073.11 110.98 54751.66 88888.00 2015-09-21 00:42:17.911 264 11072.96 110.94 54751.60 88888.00 2015-09-21 00:42:18.411 264 11072.87 111.00 54751.45 88888.00 2015-09-21 00:42:18.911 264 11072.79 111.01 54751.34 88888.00 2015-09-21 00:42:19.411 264 11072.64 111.08 54751.29 88888.00 2015-09-21 00:42:19.911 264 11072.51 111.06 54751.23 88888.00 2015-09-21 00:42:20.411 264 11072.48 111.14 54751.11 88888.00 2015-09-21 00:42:20.911 264 11072.33 111.17 54751.03 88888.00 2015-09-21 00:42:21.411 264 11072.28 111.22 54750.92 88888.00 2015-09-21 00:42:21.911 264 11072.23 111.28 54750.84 88888.00 2015-09-21 00:42:22.411 264 11072.17 111.27 54750.83 88888.00 2015-09-21 00:42:22.911 264 11072.06 111.41 54750.76 88888.00 2015-09-21 00:42:23.411 264 11071.98 111.42 54750.65 88888.00 2015-09-21 00:42:23.911 264 11071.90 111.41 54750.53 88888.00 2015-09-21 00:42:24.411 264 11071.84 111.57 54750.46 88888.00 2015-09-21 00:42:24.911 264 11071.78 111.61 54750.61 88888.00 2015-09-21 00:42:25.411 264 11071.65 111.66 54750.28 88888.00 2015-09-21 00:42:25.911 264 11071.52 111.74 54750.04 88888.00 2015-09-21 00:42:26.411 264 11071.44 111.84 54749.91 88888.00 2015-09-21 00:42:26.911 264 11071.38 111.95 54749.78 88888.00 2015-09-21 00:42:27.411 264 11071.22 112.00 54749.66 88888.00 2015-09-21 00:42:27.911 264 11071.16 112.04 54749.49 88888.00 2015-09-21 00:42:28.411 264 11071.06 112.03 54749.40 88888.00 2015-09-21 00:42:28.911 264 11070.95 112.08 54749.28 88888.00 2015-09-21 00:42:29.411 264 11070.83 112.16 54749.18 88888.00 2015-09-21 00:42:29.911 264 11070.70 112.21 54749.06 88888.00 2015-09-21 00:42:30.411 264 11070.59 112.23 54748.93 88888.00 2015-09-21 00:42:30.911 264 11070.50 112.29 54748.86 88888.00 2015-09-21 00:42:31.411 264 11070.28 112.29 54748.77 88888.00 2015-09-21 00:42:31.911 264 11070.08 112.33 54748.66 88888.00 2015-09-21 00:42:32.411 264 11069.93 112.41 54748.63 88888.00 2015-09-21 00:42:32.911 264 11069.74 112.40 54748.49 88888.00 2015-09-21 00:42:33.411 264 11069.55 112.41 54748.36 88888.00 2015-09-21 00:42:33.911 264 11069.43 112.45 54748.28 88888.00 2015-09-21 00:42:34.411 264 11069.27 112.37 54748.22 88888.00 2015-09-21 00:42:34.911 264 11069.07 112.34 54748.11 88888.00 2015-09-21 00:42:35.411 264 11068.90 112.35 54748.03 88888.00 2015-09-21 00:42:35.911 264 11068.70 112.42 54747.99 88888.00 2015-09-21 00:42:36.411 264 11068.50 112.37 54747.87 88888.00 2015-09-21 00:42:36.911 264 11068.34 112.38 54747.84 88888.00 2015-09-21 00:42:37.411 264 11068.19 112.35 54747.77 88888.00 2015-09-21 00:42:37.911 264 11067.99 112.25 54747.64 88888.00 2015-09-21 00:42:38.411 264 11067.78 112.16 54747.59 88888.00 2015-09-21 00:42:38.911 264 11067.57 112.11 54747.57 88888.00 2015-09-21 00:42:39.411 264 11067.42 112.08 54747.51 88888.00 2015-09-21 00:42:39.911 264 11067.25 112.08 54747.60 88888.00 2015-09-21 00:42:40.411 264 11067.10 112.11 54747.64 88888.00 2015-09-21 00:42:40.911 264 11066.95 112.08 54747.64 88888.00 2015-09-21 00:42:41.411 264 11066.74 111.93 54747.52 88888.00 2015-09-21 00:42:41.911 264 11066.52 111.81 54747.50 88888.00 2015-09-21 00:42:42.411 264 11066.35 111.77 54747.42 88888.00 2015-09-21 00:42:42.911 264 11066.23 111.76 54747.42 88888.00 2015-09-21 00:42:43.411 264 11066.01 111.74 54747.40 88888.00 2015-09-21 00:42:43.911 264 11065.85 111.66 54747.38 88888.00 2015-09-21 00:42:44.411 264 11065.68 111.57 54747.33 88888.00 2015-09-21 00:42:44.911 264 11065.56 111.51 54747.29 88888.00 2015-09-21 00:42:45.411 264 11065.35 111.48 54747.28 88888.00 2015-09-21 00:42:45.911 264 11065.16 111.42 54747.21 88888.00 2015-09-21 00:42:46.411 264 11065.00 111.31 54747.23 88888.00 2015-09-21 00:42:46.911 264 11064.80 111.18 54747.21 88888.00 2015-09-21 00:42:47.411 264 11064.62 111.10 54747.22 88888.00 2015-09-21 00:42:47.911 264 11064.48 110.99 54747.21 88888.00 2015-09-21 00:42:48.411 264 11064.28 110.91 54747.17 88888.00 2015-09-21 00:42:48.911 264 11064.11 110.86 54747.12 88888.00 2015-09-21 00:42:49.411 264 11063.94 110.82 54747.05 88888.00 2015-09-21 00:42:49.911 264 11063.75 110.73 54747.06 88888.00 2015-09-21 00:42:50.411 264 11063.54 110.60 54747.12 88888.00 2015-09-21 00:42:50.911 264 11063.34 110.52 54747.08 88888.00 2015-09-21 00:42:51.411 264 11063.23 110.40 54747.07 88888.00 2015-09-21 00:42:51.911 264 11063.07 110.32 54747.08 88888.00 2015-09-21 00:42:52.411 264 11062.87 110.30 54747.04 88888.00 2015-09-21 00:42:52.911 264 11062.71 110.24 54746.98 88888.00 2015-09-21 00:42:53.411 264 11062.50 110.14 54746.93 88888.00 2015-09-21 00:42:53.911 264 11062.35 110.04 54746.96 88888.00 2015-09-21 00:42:54.411 264 11062.17 110.01 54746.93 88888.00 2015-09-21 00:42:54.911 264 11061.96 109.93 54747.00 88888.00 2015-09-21 00:42:55.411 264 11061.76 109.90 54746.97 88888.00 2015-09-21 00:42:55.911 264 11061.54 109.81 54747.00 88888.00 2015-09-21 00:42:56.411 264 11061.33 109.75 54747.06 88888.00 2015-09-21 00:42:56.911 264 11061.18 109.65 54747.07 88888.00 2015-09-21 00:42:57.411 264 11060.99 109.54 54747.11 88888.00 2015-09-21 00:42:57.911 264 11060.86 109.44 54747.08 88888.00 2015-09-21 00:42:58.411 264 11060.66 109.38 54747.12 88888.00 2015-09-21 00:42:58.911 264 11060.49 109.31 54747.12 88888.00 2015-09-21 00:42:59.411 264 11060.31 109.20 54747.11 88888.00 2015-09-21 00:42:59.911 264 11060.17 109.08 54747.10 88888.00 2015-09-21 00:43:00.411 264 11059.98 109.00 54747.14 88888.00 2015-09-21 00:43:00.911 264 11059.77 108.98 54747.20 88888.00 2015-09-21 00:43:01.411 264 11059.58 108.96 54747.22 88888.00 2015-09-21 00:43:01.911 264 11059.37 108.94 54747.28 88888.00 2015-09-21 00:43:02.411 264 11059.19 108.83 54747.25 88888.00 2015-09-21 00:43:02.911 264 11059.02 108.74 54747.23 88888.00 2015-09-21 00:43:03.411 264 11058.79 108.77 54747.33 88888.00 2015-09-21 00:43:03.911 264 11058.63 108.78 54747.33 88888.00 2015-09-21 00:43:04.411 264 11058.45 108.72 54747.38 88888.00 2015-09-21 00:43:04.911 264 11058.26 108.71 54747.47 88888.00 2015-09-21 00:43:05.411 264 11058.11 108.74 54747.47 88888.00 2015-09-21 00:43:05.911 264 11057.94 108.72 54747.40 88888.00 2015-09-21 00:43:06.411 264 11057.77 108.74 54747.37 88888.00 2015-09-21 00:43:06.911 264 11057.61 108.81 54747.40 88888.00 2015-09-21 00:43:07.411 264 11057.43 108.86 54747.43 88888.00 2015-09-21 00:43:07.911 264 11057.22 108.79 54747.47 88888.00 2015-09-21 00:43:08.411 264 11057.05 108.71 54747.52 88888.00 2015-09-21 00:43:08.911 264 11056.94 108.73 54747.58 88888.00 2015-09-21 00:43:09.411 264 11056.79 108.73 54747.57 88888.00 2015-09-21 00:43:09.911 264 11056.59 108.68 54747.52 88888.00 2015-09-21 00:43:10.411 264 11056.43 108.73 54747.50 88888.00 2015-09-21 00:43:10.911 264 11056.23 108.81 54747.60 88888.00 2015-09-21 00:43:11.411 264 11056.05 108.79 54747.68 88888.00 2015-09-21 00:43:11.911 264 11055.88 108.78 54747.66 88888.00 2015-09-21 00:43:12.411 264 11055.73 108.77 54747.63 88888.00 2015-09-21 00:43:12.911 264 11055.54 108.69 54747.52 88888.00 2015-09-21 00:43:13.411 264 11055.34 108.65 54747.54 88888.00 2015-09-21 00:43:13.911 264 11055.15 108.72 54747.66 88888.00 2015-09-21 00:43:14.411 264 11055.00 108.64 54747.78 88888.00 2015-09-21 00:43:14.911 264 11054.87 108.54 54747.73 88888.00 2015-09-21 00:43:15.411 264 11054.79 108.57 54747.73 88888.00 2015-09-21 00:43:15.911 264 11054.64 108.51 54747.75 88888.00 2015-09-21 00:43:16.411 264 11054.53 108.41 54747.74 88888.00 2015-09-21 00:43:16.911 264 11054.40 108.46 54747.74 88888.00 2015-09-21 00:43:17.411 264 11054.27 108.38 54747.85 88888.00 2015-09-21 00:43:17.911 264 11054.18 108.34 54747.81 88888.00 2015-09-21 00:43:18.411 264 11054.06 108.31 54747.85 88888.00 2015-09-21 00:43:18.911 264 11053.90 108.23 54747.86 88888.00 2015-09-21 00:43:19.411 264 11053.75 108.22 54747.82 88888.00 2015-09-21 00:43:19.911 264 11053.62 108.20 54747.77 88888.00 2015-09-21 00:43:20.411 264 11053.58 108.17 54747.75 88888.00 2015-09-21 00:43:20.911 264 11053.43 108.12 54747.80 88888.00 2015-09-21 00:43:21.411 264 11053.37 108.06 54747.76 88888.00 2015-09-21 00:43:21.911 264 11053.33 108.06 54747.73 88888.00 2015-09-21 00:43:22.411 264 11053.15 108.01 54747.74 88888.00 2015-09-21 00:43:22.911 264 11052.99 107.92 54747.68 88888.00 2015-09-21 00:43:23.411 264 11052.87 107.95 54747.67 88888.00 2015-09-21 00:43:23.911 264 11052.83 107.80 54747.61 88888.00 2015-09-21 00:43:24.411 264 11052.77 107.77 54747.58 88888.00 2015-09-21 00:43:24.911 264 11052.70 107.71 54747.55 88888.00 2015-09-21 00:43:25.411 264 11052.64 107.65 54747.54 88888.00 2015-09-21 00:43:25.911 264 11052.60 107.56 54747.51 88888.00 2015-09-21 00:43:26.411 264 11052.57 107.54 54747.48 88888.00 2015-09-21 00:43:26.911 264 11052.52 107.52 54747.40 88888.00 2015-09-21 00:43:27.411 264 11052.51 107.43 54747.37 88888.00 2015-09-21 00:43:27.911 264 11052.49 107.35 54747.34 88888.00 2015-09-21 00:43:28.411 264 11052.52 107.20 54747.24 88888.00 2015-09-21 00:43:28.911 264 11052.50 107.20 54747.17 88888.00 2015-09-21 00:43:29.411 264 11052.40 107.17 54747.16 88888.00 2015-09-21 00:43:29.911 264 11052.31 107.05 54747.15 88888.00 2015-09-21 00:43:30.411 264 11052.33 106.99 54747.15 88888.00 2015-09-21 00:43:30.911 264 11052.30 106.89 54747.05 88888.00 2015-09-21 00:43:31.411 264 11052.25 106.84 54746.96 88888.00 2015-09-21 00:43:31.911 264 11052.29 106.69 54746.81 88888.00 2015-09-21 00:43:32.411 264 11052.23 106.65 54746.77 88888.00 2015-09-21 00:43:32.911 264 11052.19 106.48 54746.76 88888.00 2015-09-21 00:43:33.411 264 11052.12 106.45 54746.70 88888.00 2015-09-21 00:43:33.911 264 11052.09 106.36 54746.64 88888.00 2015-09-21 00:43:34.411 264 11052.03 106.27 54746.46 88888.00 2015-09-21 00:43:34.911 264 11052.03 106.18 54746.42 88888.00 2015-09-21 00:43:35.411 264 11052.00 106.15 54746.29 88888.00 2015-09-21 00:43:35.911 264 11051.97 106.10 54746.19 88888.00 2015-09-21 00:43:36.411 264 11051.92 106.02 54746.15 88888.00 2015-09-21 00:43:36.911 264 11051.86 105.94 54746.05 88888.00 2015-09-21 00:43:37.411 264 11051.84 105.87 54745.98 88888.00 2015-09-21 00:43:37.911 264 11051.78 105.87 54745.93 88888.00 2015-09-21 00:43:38.411 264 11051.68 105.98 54745.83 88888.00 2015-09-21 00:43:38.911 264 11051.67 105.92 54745.82 88888.00 2015-09-21 00:43:39.411 264 11051.63 105.92 54745.76 88888.00 2015-09-21 00:43:39.911 264 11051.55 105.90 54745.72 88888.00 2015-09-21 00:43:40.411 264 11051.55 105.86 54745.65 88888.00 2015-09-21 00:43:40.911 264 11051.58 105.91 54745.58 88888.00 2015-09-21 00:43:41.411 264 11051.56 105.83 54745.48 88888.00 2015-09-21 00:43:41.911 264 11051.53 105.82 54745.61 88888.00 2015-09-21 00:43:42.411 264 11051.46 105.75 54745.55 88888.00 2015-09-21 00:43:42.911 264 11051.41 105.64 54745.44 88888.00 2015-09-21 00:43:43.411 264 11051.44 105.60 54745.42 88888.00 2015-09-21 00:43:43.911 264 11051.34 105.53 54745.45 88888.00 2015-09-21 00:43:44.411 264 11051.24 105.55 54745.42 88888.00 2015-09-21 00:43:44.911 264 11051.24 105.42 54745.31 88888.00 2015-09-21 00:43:45.411 264 11051.25 105.41 54745.26 88888.00 2015-09-21 00:43:45.911 264 11051.23 105.35 54745.21 88888.00 2015-09-21 00:43:46.411 264 11051.14 105.40 54745.20 88888.00 2015-09-21 00:43:46.911 264 11051.11 105.37 54745.26 88888.00 2015-09-21 00:43:47.411 264 11051.13 105.41 54745.30 88888.00 2015-09-21 00:43:47.911 264 11051.14 105.45 54745.28 88888.00 2015-09-21 00:43:48.411 264 11051.14 105.39 54745.22 88888.00 2015-09-21 00:43:48.911 264 11051.13 105.44 54745.12 88888.00 2015-09-21 00:43:49.411 264 11051.11 105.43 54745.06 88888.00 2015-09-21 00:43:49.911 264 11051.05 105.42 54745.11 88888.00 2015-09-21 00:43:50.411 264 11051.02 105.49 54745.11 88888.00 2015-09-21 00:43:50.911 264 11050.94 105.42 54745.12 88888.00 2015-09-21 00:43:51.411 264 11050.85 105.45 54745.12 88888.00 2015-09-21 00:43:51.911 264 11050.74 105.51 54745.04 88888.00 2015-09-21 00:43:52.411 264 11050.72 105.52 54745.04 88888.00 2015-09-21 00:43:52.911 264 11050.68 105.57 54745.02 88888.00 2015-09-21 00:43:53.411 264 11050.62 105.56 54744.98 88888.00 2015-09-21 00:43:53.911 264 11050.57 105.60 54745.01 88888.00 2015-09-21 00:43:54.411 264 11050.45 105.70 54745.04 88888.00 2015-09-21 00:43:54.911 264 11050.35 105.67 54745.02 88888.00 2015-09-21 00:43:55.411 264 11050.27 105.69 54745.00 88888.00 2015-09-21 00:43:55.911 264 11050.19 105.76 54745.03 88888.00 2015-09-21 00:43:56.411 264 11050.08 105.75 54745.04 88888.00 2015-09-21 00:43:56.911 264 11050.09 105.75 54745.05 88888.00 2015-09-21 00:43:57.411 264 11050.00 105.83 54745.09 88888.00 2015-09-21 00:43:57.911 264 11049.90 105.86 54745.13 88888.00 2015-09-21 00:43:58.411 264 11049.79 105.91 54745.04 88888.00 2015-09-21 00:43:58.911 264 11049.70 105.94 54745.04 88888.00 2015-09-21 00:43:59.411 264 11049.64 105.91 54745.10 88888.00 2015-09-21 00:43:59.911 264 11049.54 105.89 54745.20 88888.00 2015-09-21 00:44:00.411 264 11049.47 105.96 54745.12 88888.00 2015-09-21 00:44:00.911 264 11049.38 105.91 54745.10 88888.00 2015-09-21 00:44:01.411 264 11049.26 105.81 54745.17 88888.00 2015-09-21 00:44:01.911 264 11049.15 105.87 54745.39 88888.00 2015-09-21 00:44:02.411 264 11049.00 105.85 54745.50 88888.00 2015-09-21 00:44:02.911 264 11048.93 105.78 54745.32 88888.00 2015-09-21 00:44:03.411 264 11048.86 105.83 54745.20 88888.00 2015-09-21 00:44:03.911 264 11048.72 105.76 54745.12 88888.00 2015-09-21 00:44:04.411 264 11048.49 105.64 54745.18 88888.00 2015-09-21 00:44:04.911 264 11048.39 105.64 54745.11 88888.00 2015-09-21 00:44:05.411 264 11048.32 105.61 54745.17 88888.00 2015-09-21 00:44:05.911 264 11048.11 105.43 54745.20 88888.00 2015-09-21 00:44:06.411 264 11047.90 105.37 54745.26 88888.00 2015-09-21 00:44:06.911 264 11047.81 105.19 54745.23 88888.00 2015-09-21 00:44:07.411 264 11047.66 105.19 54745.23 88888.00 2015-09-21 00:44:07.911 264 11047.45 105.05 54745.26 88888.00 2015-09-21 00:44:08.411 264 11047.34 104.96 54745.31 88888.00 2015-09-21 00:44:08.911 264 11047.19 104.98 54745.48 88888.00 2015-09-21 00:44:09.411 264 11046.93 104.86 54745.57 88888.00 2015-09-21 00:44:09.911 264 11046.77 104.81 54745.63 88888.00 2015-09-21 00:44:10.411 264 11046.64 104.90 54745.71 88888.00 2015-09-21 00:44:10.911 264 11046.44 104.72 54745.74 88888.00 2015-09-21 00:44:11.411 264 11046.29 104.58 54745.82 88888.00 2015-09-21 00:44:11.911 264 11046.16 104.58 54745.94 88888.00 2015-09-21 00:44:12.411 264 11045.93 104.68 54746.02 88888.00 2015-09-21 00:44:12.911 264 11045.72 104.66 54746.14 88888.00 2015-09-21 00:44:13.411 264 11045.49 104.57 54746.20 88888.00 2015-09-21 00:44:13.911 264 11045.28 104.40 54746.18 88888.00 2015-09-21 00:44:14.411 264 11045.18 104.37 54746.20 88888.00 2015-09-21 00:44:14.911 264 11044.92 104.30 54746.31 88888.00 2015-09-21 00:44:15.411 264 11044.70 104.27 54746.34 88888.00 2015-09-21 00:44:15.911 264 11044.50 104.23 54746.50 88888.00 2015-09-21 00:44:16.411 264 11044.41 104.20 54746.52 88888.00 2015-09-21 00:44:16.911 264 11044.15 104.22 54746.61 88888.00 2015-09-21 00:44:17.412 264 11043.98 104.22 54746.75 88888.00 2015-09-21 00:44:17.912 264 11043.81 104.23 54746.84 88888.00 2015-09-21 00:44:18.412 264 11043.58 104.12 54746.84 88888.00 2015-09-21 00:44:18.912 264 11043.32 103.91 54746.86 88888.00 2015-09-21 00:44:19.412 264 11043.13 103.96 54746.93 88888.00 2015-09-21 00:44:19.912 264 11042.90 104.06 54746.98 88888.00 2015-09-21 00:44:20.412 264 11042.72 103.88 54746.91 88888.00 2015-09-21 00:44:20.912 264 11042.52 103.81 54747.04 88888.00 2015-09-21 00:44:21.412 264 11042.26 103.89 54747.15 88888.00 2015-09-21 00:44:21.912 264 11042.04 103.75 54747.24 88888.00 2015-09-21 00:44:22.412 264 11041.80 103.75 54747.35 88888.00 2015-09-21 00:44:22.912 264 11041.63 103.68 54747.47 88888.00 2015-09-21 00:44:23.412 264 11041.41 103.65 54747.57 88888.00 2015-09-21 00:44:23.912 264 11041.22 103.62 54747.60 88888.00 2015-09-21 00:44:24.412 264 11041.00 103.58 54747.67 88888.00 2015-09-21 00:44:24.912 264 11040.79 103.48 54747.73 88888.00 2015-09-21 00:44:25.412 264 11040.59 103.47 54747.87 88888.00 2015-09-21 00:44:25.912 264 11040.38 103.39 54748.01 88888.00 2015-09-21 00:44:26.412 264 11040.21 103.27 54748.10 88888.00 2015-09-21 00:44:26.912 264 11039.95 103.19 54748.22 88888.00 2015-09-21 00:44:27.412 264 11039.75 103.09 54748.25 88888.00 2015-09-21 00:44:27.912 264 11039.64 102.96 54748.33 88888.00 2015-09-21 00:44:28.412 264 11039.40 102.88 54748.45 88888.00 2015-09-21 00:44:28.912 264 11039.21 102.80 54748.54 88888.00 2015-09-21 00:44:29.412 264 11039.02 102.72 54748.71 88888.00 2015-09-21 00:44:29.912 264 11038.81 102.62 54748.78 88888.00 2015-09-21 00:44:30.412 264 11038.66 102.53 54748.86 88888.00 2015-09-21 00:44:30.912 264 11038.50 102.45 54748.89 88888.00 2015-09-21 00:44:31.412 264 11038.29 102.36 54749.03 88888.00 2015-09-21 00:44:31.912 264 11038.12 102.28 54749.17 88888.00 2015-09-21 00:44:32.412 264 11037.95 102.12 54749.19 88888.00 2015-09-21 00:44:32.912 264 11037.70 101.96 54749.38 88888.00 2015-09-21 00:44:33.412 264 11037.45 101.92 54749.40 88888.00 2015-09-21 00:44:33.912 264 11037.24 101.79 54749.59 88888.00 2015-09-21 00:44:34.412 264 11036.98 101.64 54749.91 88888.00 2015-09-21 00:44:34.912 264 11036.72 101.59 54749.91 88888.00 2015-09-21 00:44:35.412 264 11036.51 101.45 54749.85 88888.00 2015-09-21 00:44:35.912 264 11036.31 101.33 54749.87 88888.00 2015-09-21 00:44:36.412 264 11036.10 101.19 54750.01 88888.00 2015-09-21 00:44:36.912 264 11035.87 101.05 54750.15 88888.00 2015-09-21 00:44:37.412 264 11035.58 100.92 54750.29 88888.00 2015-09-21 00:44:37.912 264 11035.31 100.77 54750.31 88888.00 2015-09-21 00:44:38.412 264 11035.09 100.67 54750.39 88888.00 2015-09-21 00:44:38.912 264 11034.79 100.55 54750.66 88888.00 2015-09-21 00:44:39.412 264 11034.42 100.46 54750.87 88888.00 2015-09-21 00:44:39.912 264 11034.12 100.37 54750.92 88888.00 2015-09-21 00:44:40.412 264 11033.85 100.27 54750.98 88888.00 2015-09-21 00:44:40.912 264 11033.58 100.17 54751.19 88888.00 2015-09-21 00:44:41.412 264 11033.30 100.01 54751.38 88888.00 2015-09-21 00:44:41.912 264 11033.07 99.94 54751.47 88888.00 2015-09-21 00:44:42.412 264 11032.76 99.84 54751.63 88888.00 2015-09-21 00:44:42.912 264 11032.48 99.71 54751.84 88888.00 2015-09-21 00:44:43.412 264 11032.21 99.58 54752.05 88888.00 2015-09-21 00:44:43.912 264 11032.00 99.45 54752.34 88888.00 2015-09-21 00:44:44.412 264 11031.80 99.41 54752.61 88888.00 2015-09-21 00:44:44.912 264 11031.59 99.36 54752.83 88888.00 2015-09-21 00:44:45.412 264 11031.34 99.31 54753.03 88888.00 2015-09-21 00:44:45.912 264 11031.11 99.19 54753.22 88888.00 2015-09-21 00:44:46.412 264 11030.91 99.06 54753.48 88888.00 2015-09-21 00:44:46.912 264 11030.65 98.99 54753.73 88888.00 2015-09-21 00:44:47.412 264 11030.41 98.88 54753.88 88888.00 2015-09-21 00:44:47.912 264 11030.14 98.78 54754.14 88888.00 2015-09-21 00:44:48.412 264 11029.97 98.67 54754.33 88888.00 2015-09-21 00:44:48.912 264 11029.85 98.59 54754.47 88888.00 2015-09-21 00:44:49.412 264 11029.64 98.51 54754.65 88888.00 2015-09-21 00:44:49.912 264 11029.43 98.44 54754.93 88888.00 2015-09-21 00:44:50.412 264 11029.26 98.31 54755.10 88888.00 2015-09-21 00:44:50.912 264 11029.15 98.18 54755.17 88888.00 2015-09-21 00:44:51.412 264 11028.98 98.10 54755.38 88888.00 2015-09-21 00:44:51.912 264 11028.77 98.01 54755.62 88888.00 2015-09-21 00:44:52.412 264 11028.62 97.89 54755.77 88888.00 2015-09-21 00:44:52.912 264 11028.49 97.82 54755.94 88888.00 2015-09-21 00:44:53.412 264 11028.40 97.71 54756.14 88888.00 2015-09-21 00:44:53.912 264 11028.26 97.65 54756.27 88888.00 2015-09-21 00:44:54.412 264 11028.11 97.54 54756.32 88888.00 2015-09-21 00:44:54.912 264 11028.02 97.43 54756.43 88888.00 2015-09-21 00:44:55.412 264 11027.87 97.41 54756.61 88888.00 2015-09-21 00:44:55.912 264 11027.64 97.31 54756.82 88888.00 2015-09-21 00:44:56.412 264 11027.47 97.19 54756.93 88888.00 2015-09-21 00:44:56.912 264 11027.35 97.09 54756.98 88888.00 2015-09-21 00:44:57.412 264 11027.16 97.02 54757.15 88888.00 2015-09-21 00:44:57.912 264 11026.98 96.90 54757.28 88888.00 2015-09-21 00:44:58.412 264 11026.79 96.81 54757.43 88888.00 2015-09-21 00:44:58.912 264 11026.57 96.65 54757.54 88888.00 2015-09-21 00:44:59.412 264 11026.45 96.60 54757.72 88888.00 2015-09-21 00:44:59.912 264 11026.28 96.52 54757.76 88888.00 2015-09-21 00:45:00.412 264 11026.05 96.40 54757.92 88888.00 2015-09-21 00:45:00.912 264 11025.88 96.35 54758.03 88888.00 2015-09-21 00:45:01.412 264 11025.69 96.24 54758.09 88888.00 2015-09-21 00:45:01.912 264 11025.51 96.18 54758.12 88888.00 2015-09-21 00:45:02.412 264 11025.25 96.08 54758.27 88888.00 2015-09-21 00:45:02.912 264 11024.92 95.96 54758.37 88888.00 2015-09-21 00:45:03.412 264 11024.69 95.90 54758.45 88888.00 2015-09-21 00:45:03.912 264 11024.49 95.88 54758.54 88888.00 2015-09-21 00:45:04.412 264 11024.33 95.79 54758.61 88888.00 2015-09-21 00:45:04.912 264 11024.12 95.72 54758.79 88888.00 2015-09-21 00:45:05.412 264 11023.87 95.69 54758.86 88888.00 2015-09-21 00:45:05.912 264 11023.60 95.64 54758.92 88888.00 2015-09-21 00:45:06.412 264 11023.35 95.61 54759.06 88888.00 2015-09-21 00:45:06.912 264 11023.19 95.60 54759.22 88888.00 2015-09-21 00:45:07.412 264 11023.03 95.55 54759.33 88888.00 2015-09-21 00:45:07.912 264 11022.83 95.51 54759.41 88888.00 2015-09-21 00:45:08.412 264 11022.60 95.46 54759.48 88888.00 2015-09-21 00:45:08.912 264 11022.38 95.45 54759.70 88888.00 2015-09-21 00:45:09.412 264 11022.20 95.46 54759.83 88888.00 2015-09-21 00:45:09.912 264 11022.03 95.43 54759.87 88888.00 2015-09-21 00:45:10.412 264 11021.77 95.38 54759.92 88888.00 2015-09-21 00:45:10.912 264 11021.51 95.36 54760.00 88888.00 2015-09-21 00:45:11.412 264 11021.33 95.31 54760.07 88888.00 2015-09-21 00:45:11.912 264 11021.07 95.26 54760.10 88888.00 2015-09-21 00:45:12.412 264 11020.91 95.19 54760.11 88888.00 2015-09-21 00:45:12.912 264 11020.57 95.11 54760.14 88888.00 2015-09-21 00:45:13.412 264 11020.32 95.06 54760.27 88888.00 2015-09-21 00:45:13.912 264 11020.18 94.97 54760.21 88888.00 2015-09-21 00:45:14.412 264 11019.94 94.89 54760.33 88888.00 2015-09-21 00:45:14.912 264 11019.69 94.83 54760.52 88888.00 2015-09-21 00:45:15.412 264 11019.40 94.74 54760.58 88888.00 2015-09-21 00:45:15.912 264 11019.12 94.66 54760.63 88888.00 2015-09-21 00:45:16.412 264 11018.82 94.61 54760.68 88888.00 2015-09-21 00:45:16.912 264 11018.57 94.53 54760.75 88888.00 2015-09-21 00:45:17.412 264 11018.36 94.44 54760.88 88888.00 2015-09-21 00:45:17.912 264 11018.12 94.30 54760.91 88888.00 2015-09-21 00:45:18.412 264 11017.88 94.26 54761.00 88888.00 2015-09-21 00:45:18.912 264 11017.60 94.20 54761.08 88888.00 2015-09-21 00:45:19.412 264 11017.38 94.11 54761.24 88888.00 2015-09-21 00:45:19.912 264 11017.11 93.99 54761.36 88888.00 2015-09-21 00:45:20.412 264 11016.92 93.93 54761.44 88888.00 2015-09-21 00:45:20.912 264 11016.68 93.85 54761.47 88888.00 2015-09-21 00:45:21.412 264 11016.49 93.74 54761.56 88888.00 2015-09-21 00:45:21.912 264 11016.21 93.66 54761.71 88888.00 2015-09-21 00:45:22.412 264 11016.01 93.60 54761.88 88888.00 2015-09-21 00:45:22.912 264 11015.72 93.57 54761.98 88888.00 2015-09-21 00:45:23.412 264 11015.49 93.44 54762.06 88888.00 2015-09-21 00:45:23.912 264 11015.23 93.36 54762.08 88888.00 2015-09-21 00:45:24.412 264 11014.93 93.25 54762.16 88888.00 2015-09-21 00:45:24.912 264 11014.72 93.22 54762.31 88888.00 2015-09-21 00:45:25.412 264 11014.48 93.18 54762.43 88888.00 2015-09-21 00:45:25.912 264 11014.19 93.14 54762.50 88888.00 2015-09-21 00:45:26.412 264 11013.99 93.10 54762.56 88888.00 2015-09-21 00:45:26.912 264 11013.81 93.02 54762.68 88888.00 2015-09-21 00:45:27.412 264 11013.55 92.93 54762.91 88888.00 2015-09-21 00:45:27.912 264 11013.28 92.89 54763.07 88888.00 2015-09-21 00:45:28.412 264 11013.16 92.89 54763.17 88888.00 2015-09-21 00:45:28.912 264 11012.97 92.87 54763.28 88888.00 2015-09-21 00:45:29.412 264 11012.69 92.84 54763.42 88888.00 2015-09-21 00:45:29.912 264 11012.55 92.91 54763.55 88888.00 2015-09-21 00:45:30.412 264 11012.36 92.94 54763.64 88888.00 2015-09-21 00:45:30.912 264 11012.08 92.99 54763.75 88888.00 2015-09-21 00:45:31.412 264 11011.78 93.00 54763.80 88888.00 2015-09-21 00:45:31.912 264 11011.53 93.00 54763.97 88888.00 2015-09-21 00:45:32.412 264 11011.33 93.06 54764.17 88888.00 2015-09-21 00:45:32.912 264 11011.11 93.08 54764.35 88888.00 2015-09-21 00:45:33.412 264 11010.96 93.07 54764.48 88888.00 2015-09-21 00:45:33.912 264 11010.79 93.07 54764.56 88888.00 2015-09-21 00:45:34.412 264 11010.59 93.12 54764.71 88888.00 2015-09-21 00:45:34.912 264 11010.51 93.05 54764.88 88888.00 2015-09-21 00:45:35.412 264 11010.41 93.08 54764.95 88888.00 2015-09-21 00:45:35.912 264 11010.26 93.12 54765.23 88888.00 2015-09-21 00:45:36.412 264 11010.06 93.23 54765.46 88888.00 2015-09-21 00:45:36.912 264 11009.86 93.24 54765.57 88888.00 2015-09-21 00:45:37.412 264 11009.81 93.29 54765.73 88888.00 2015-09-21 00:45:37.912 264 11009.78 93.35 54765.79 88888.00 2015-09-21 00:45:38.412 264 11009.68 93.37 54765.89 88888.00 2015-09-21 00:45:38.912 264 11009.58 93.45 54766.02 88888.00 2015-09-21 00:45:39.412 264 11009.50 93.52 54766.11 88888.00 2015-09-21 00:45:39.912 264 11009.44 93.58 54766.34 88888.00 2015-09-21 00:45:40.412 264 11009.29 93.65 54766.34 88888.00 2015-09-21 00:45:40.912 264 11009.13 93.75 54766.43 88888.00 2015-09-21 00:45:41.412 264 11009.06 93.80 54766.58 88888.00 2015-09-21 00:45:41.912 264 11009.01 93.85 54766.69 88888.00 2015-09-21 00:45:42.412 264 11008.89 93.96 54766.79 88888.00 2015-09-21 00:45:42.912 264 11008.71 94.04 54766.87 88888.00 2015-09-21 00:45:43.412 264 11008.70 94.16 54766.95 88888.00 2015-09-21 00:45:43.912 264 11008.66 94.21 54767.04 88888.00 2015-09-21 00:45:44.412 264 11008.53 94.27 54767.16 88888.00 2015-09-21 00:45:44.912 264 11008.48 94.35 54767.29 88888.00 2015-09-21 00:45:45.412 264 11008.49 94.46 54767.37 88888.00 2015-09-21 00:45:45.912 264 11008.42 94.56 54767.42 88888.00 2015-09-21 00:45:46.412 264 11008.28 94.59 54767.56 88888.00 2015-09-21 00:45:46.912 264 11008.23 94.60 54767.60 88888.00 2015-09-21 00:45:47.412 264 11008.19 94.70 54767.69 88888.00 2015-09-21 00:45:47.912 264 11008.06 94.72 54767.82 88888.00 2015-09-21 00:45:48.412 264 11008.05 94.77 54767.89 88888.00 2015-09-21 00:45:48.912 264 11008.02 94.81 54767.93 88888.00 2015-09-21 00:45:49.412 264 11007.95 94.88 54768.04 88888.00 2015-09-21 00:45:49.912 264 11007.91 94.92 54768.13 88888.00 2015-09-21 00:45:50.412 264 11007.92 94.92 54768.16 88888.00 2015-09-21 00:45:50.912 264 11007.84 94.95 54768.22 88888.00 2015-09-21 00:45:51.412 264 11007.90 94.97 54768.28 88888.00 2015-09-21 00:45:51.912 264 11007.91 95.00 54768.31 88888.00 2015-09-21 00:45:52.412 264 11007.87 95.00 54768.38 88888.00 2015-09-21 00:45:52.912 264 11007.96 95.01 54768.47 88888.00 2015-09-21 00:45:53.412 264 11007.92 95.08 54768.51 88888.00 2015-09-21 00:45:53.912 264 11007.88 95.06 54768.47 88888.00 2015-09-21 00:45:54.412 264 11007.87 95.06 54768.61 88888.00 2015-09-21 00:45:54.912 264 11007.87 95.11 54768.70 88888.00 2015-09-21 00:45:55.412 264 11007.84 95.14 54768.75 88888.00 2015-09-21 00:45:55.912 264 11007.88 95.15 54768.87 88888.00 2015-09-21 00:45:56.412 264 11007.79 95.15 54768.93 88888.00 2015-09-21 00:45:56.912 264 11007.80 95.12 54768.95 88888.00 2015-09-21 00:45:57.412 264 11007.75 95.08 54769.01 88888.00 2015-09-21 00:45:57.912 264 11007.70 95.01 54769.01 88888.00 2015-09-21 00:45:58.412 264 11007.67 95.02 54769.12 88888.00 2015-09-21 00:45:58.912 264 11007.58 95.04 54769.22 88888.00 2015-09-21 00:45:59.412 264 11007.56 94.97 54769.23 88888.00 2015-09-21 00:45:59.912 264 11007.48 94.94 54769.24 88888.00 2015-09-21 00:46:00.412 264 11007.38 94.89 54769.32 88888.00 2015-09-21 00:46:00.912 264 11007.30 94.85 54769.40 88888.00 2015-09-21 00:46:01.412 264 11007.24 94.85 54769.38 88888.00 2015-09-21 00:46:01.912 264 11007.18 94.79 54769.51 88888.00 2015-09-21 00:46:02.412 264 11007.06 94.74 54769.65 88888.00 2015-09-21 00:46:02.912 264 11007.02 94.72 54769.74 88888.00 2015-09-21 00:46:03.412 264 11006.99 94.62 54769.80 88888.00 2015-09-21 00:46:03.912 264 11007.01 94.54 54769.80 88888.00 2015-09-21 00:46:04.412 264 11006.97 94.55 54769.85 88888.00 2015-09-21 00:46:04.912 264 11006.81 94.51 54770.02 88888.00 2015-09-21 00:46:05.412 264 11006.75 94.43 54770.09 88888.00 2015-09-21 00:46:05.912 264 11006.69 94.38 54770.13 88888.00 2015-09-21 00:46:06.412 264 11006.70 94.34 54770.23 88888.00 2015-09-21 00:46:06.912 264 11006.67 94.35 54770.36 88888.00 2015-09-21 00:46:07.412 264 11006.65 94.29 54770.32 88888.00 2015-09-21 00:46:07.912 264 11006.57 94.25 54770.37 88888.00 2015-09-21 00:46:08.412 264 11006.56 94.17 54770.31 88888.00 2015-09-21 00:46:08.912 264 11006.51 94.11 54770.30 88888.00 2015-09-21 00:46:09.412 264 11006.43 94.04 54770.28 88888.00 2015-09-21 00:46:09.912 264 11006.41 93.95 54770.40 88888.00 2015-09-21 00:46:10.412 264 11006.36 93.93 54770.54 88888.00 2015-09-21 00:46:10.912 264 11006.31 93.88 54770.64 88888.00 2015-09-21 00:46:11.412 264 11006.18 93.84 54770.74 88888.00 2015-09-21 00:46:11.912 264 11006.15 93.84 54770.79 88888.00 2015-09-21 00:46:12.412 264 11006.07 93.85 54770.93 88888.00 2015-09-21 00:46:12.912 264 11006.05 93.86 54771.02 88888.00 2015-09-21 00:46:13.412 264 11005.96 93.90 54771.05 88888.00 2015-09-21 00:46:13.912 264 11005.93 93.92 54771.07 88888.00 2015-09-21 00:46:14.412 264 11005.89 93.94 54771.20 88888.00 2015-09-21 00:46:14.912 264 11005.82 93.98 54771.32 88888.00 2015-09-21 00:46:15.412 264 11005.70 94.02 54771.46 88888.00 2015-09-21 00:46:15.912 264 11005.61 94.09 54771.51 88888.00 2015-09-21 00:46:16.412 264 11005.47 94.18 54771.61 88888.00 2015-09-21 00:46:16.912 264 11005.40 94.27 54771.82 88888.00 2015-09-21 00:46:17.412 264 11005.34 94.33 54771.88 88888.00 2015-09-21 00:46:17.912 264 11005.21 94.37 54771.94 88888.00 2015-09-21 00:46:18.412 264 11005.18 94.45 54772.08 88888.00 2015-09-21 00:46:18.912 264 11005.20 94.51 54772.14 88888.00 2015-09-21 00:46:19.412 264 11005.08 94.60 54772.29 88888.00 2015-09-21 00:46:19.912 264 11005.03 94.62 54772.47 88888.00 2015-09-21 00:46:20.412 264 11004.92 94.66 54772.42 88888.00 2015-09-21 00:46:20.912 264 11004.84 94.69 54772.49 88888.00 2015-09-21 00:46:21.412 264 11004.73 94.74 54772.51 88888.00 2015-09-21 00:46:21.912 264 11004.68 94.69 54772.58 88888.00 2015-09-21 00:46:22.412 264 11004.55 94.66 54772.63 88888.00 2015-09-21 00:46:22.912 264 11004.51 94.68 54772.66 88888.00 2015-09-21 00:46:23.412 264 11004.47 94.66 54772.86 88888.00 2015-09-21 00:46:23.912 264 11004.43 94.61 54772.94 88888.00 2015-09-21 00:46:24.412 264 11004.34 94.58 54772.99 88888.00 2015-09-21 00:46:24.912 264 11004.21 94.61 54773.11 88888.00 2015-09-21 00:46:25.412 264 11004.16 94.55 54773.12 88888.00 2015-09-21 00:46:25.912 264 11004.01 94.51 54773.21 88888.00 2015-09-21 00:46:26.412 264 11003.93 94.39 54773.28 88888.00 2015-09-21 00:46:26.912 264 11003.82 94.36 54773.36 88888.00 2015-09-21 00:46:27.412 264 11003.68 94.34 54773.39 88888.00 2015-09-21 00:46:27.912 264 11003.52 94.34 54773.47 88888.00 2015-09-21 00:46:28.412 264 11003.48 94.26 54773.57 88888.00 2015-09-21 00:46:28.912 264 11003.28 94.25 54773.64 88888.00 2015-09-21 00:46:29.412 264 11003.14 94.18 54773.65 88888.00 2015-09-21 00:46:29.912 264 11002.95 94.09 54773.78 88888.00 2015-09-21 00:46:30.412 264 11002.80 94.01 54773.88 88888.00 2015-09-21 00:46:30.912 264 11002.67 93.95 54774.07 88888.00 2015-09-21 00:46:31.412 264 11002.62 93.86 54774.13 88888.00 2015-09-21 00:46:31.912 264 11002.51 93.82 54774.23 88888.00 2015-09-21 00:46:32.412 264 11002.39 93.71 54774.38 88888.00 2015-09-21 00:46:32.912 264 11002.21 93.66 54774.50 88888.00 2015-09-21 00:46:33.412 264 11002.09 93.53 54774.62 88888.00 2015-09-21 00:46:33.912 264 11001.91 93.45 54774.68 88888.00 2015-09-21 00:46:34.412 264 11001.80 93.36 54774.83 88888.00 2015-09-21 00:46:34.912 264 11001.71 93.32 54774.91 88888.00 2015-09-21 00:46:35.412 264 11001.54 93.33 54775.02 88888.00 2015-09-21 00:46:35.912 264 11001.41 93.24 54775.21 88888.00 2015-09-21 00:46:36.412 264 11001.17 93.18 54775.35 88888.00 2015-09-21 00:46:36.912 264 11001.02 93.16 54775.52 88888.00 2015-09-21 00:46:37.412 264 11000.71 93.14 54775.74 88888.00 2015-09-21 00:46:37.912 264 11000.64 93.07 54775.98 88888.00 2015-09-21 00:46:38.412 264 11000.50 93.03 54776.18 88888.00 2015-09-21 00:46:38.912 264 11000.37 92.98 54776.35 88888.00 2015-09-21 00:46:39.412 264 11000.17 92.95 54776.55 88888.00 2015-09-21 00:46:39.912 264 11000.02 92.99 54776.82 88888.00 2015-09-21 00:46:40.412 264 10999.85 92.99 54777.05 88888.00 2015-09-21 00:46:40.912 264 10999.72 93.02 54777.21 88888.00 2015-09-21 00:46:41.412 264 10999.56 93.08 54777.35 88888.00 2015-09-21 00:46:41.912 264 10999.41 93.12 54777.54 88888.00 2015-09-21 00:46:42.412 264 10999.27 93.18 54777.74 88888.00 2015-09-21 00:46:42.912 264 10999.11 93.22 54777.99 88888.00 2015-09-21 00:46:43.412 264 10998.98 93.27 54778.18 88888.00 2015-09-21 00:46:43.912 264 10998.80 93.27 54778.35 88888.00 2015-09-21 00:46:44.412 264 10998.71 93.26 54778.47 88888.00 2015-09-21 00:46:44.912 264 10998.57 93.32 54778.60 88888.00 2015-09-21 00:46:45.412 264 10998.43 93.31 54778.73 88888.00 2015-09-21 00:46:45.912 264 10998.25 93.35 54778.97 88888.00 2015-09-21 00:46:46.412 264 10998.23 93.35 54779.10 88888.00 2015-09-21 00:46:46.912 264 10998.09 93.39 54779.15 88888.00 2015-09-21 00:46:47.412 264 10997.94 93.41 54779.42 88888.00 2015-09-21 00:46:47.912 264 10997.81 93.39 54779.60 88888.00 2015-09-21 00:46:48.412 264 10997.74 93.40 54779.75 88888.00 2015-09-21 00:46:48.912 264 10997.68 93.40 54779.83 88888.00 2015-09-21 00:46:49.412 264 10997.66 93.34 54779.87 88888.00 2015-09-21 00:46:49.912 264 10997.63 93.32 54780.13 88888.00 2015-09-21 00:46:50.412 264 10997.57 93.36 54780.33 88888.00 2015-09-21 00:46:50.912 264 10997.57 93.36 54780.44 88888.00 2015-09-21 00:46:51.412 264 10997.55 93.35 54780.48 88888.00 2015-09-21 00:46:51.912 264 10997.63 93.33 54780.61 88888.00 2015-09-21 00:46:52.412 264 10997.60 93.36 54780.81 88888.00 2015-09-21 00:46:52.912 264 10997.60 93.42 54780.90 88888.00 2015-09-21 00:46:53.412 264 10997.63 93.46 54781.05 88888.00 2015-09-21 00:46:53.912 264 10997.58 93.45 54781.16 88888.00 2015-09-21 00:46:54.412 264 10997.58 93.45 54781.29 88888.00 2015-09-21 00:46:54.912 264 10997.60 93.49 54781.37 88888.00 2015-09-21 00:46:55.412 264 10997.68 93.57 54781.50 88888.00 2015-09-21 00:46:55.912 264 10997.76 93.58 54781.68 88888.00 2015-09-21 00:46:56.412 264 10997.73 93.59 54781.69 88888.00 2015-09-21 00:46:56.912 264 10997.79 93.60 54781.84 88888.00 2015-09-21 00:46:57.412 264 10997.84 93.63 54781.96 88888.00 2015-09-21 00:46:57.912 264 10997.88 93.61 54782.00 88888.00 2015-09-21 00:46:58.412 264 10997.93 93.59 54782.19 88888.00 2015-09-21 00:46:58.912 264 10997.97 93.52 54782.22 88888.00 2015-09-21 00:46:59.412 264 10998.09 93.41 54782.24 88888.00 2015-09-21 00:46:59.912 264 10998.23 93.37 54782.33 88888.00 2015-09-21 00:47:00.412 264 10998.26 93.28 54782.42 88888.00 2015-09-21 00:47:00.912 264 10998.23 93.20 54782.49 88888.00 2015-09-21 00:47:01.412 264 10998.15 93.10 54782.50 88888.00 2015-09-21 00:47:01.912 264 10998.18 92.98 54782.55 88888.00 2015-09-21 00:47:02.412 264 10998.26 92.84 54782.67 88888.00 2015-09-21 00:47:02.912 264 10998.38 92.73 54782.87 88888.00 2015-09-21 00:47:03.412 264 10998.52 92.57 54782.95 88888.00 2015-09-21 00:47:03.912 264 10998.56 92.41 54782.99 88888.00 2015-09-21 00:47:04.412 264 10998.62 92.24 54783.08 88888.00 2015-09-21 00:47:04.912 264 10998.68 92.04 54783.17 88888.00 2015-09-21 00:47:05.412 264 10998.77 91.81 54783.31 88888.00 2015-09-21 00:47:05.912 264 10998.85 91.54 54783.37 88888.00 2015-09-21 00:47:06.412 264 10998.89 91.24 54783.44 88888.00 2015-09-21 00:47:06.912 264 10999.02 91.05 54783.57 88888.00 2015-09-21 00:47:07.412 264 10999.12 90.86 54783.70 88888.00 2015-09-21 00:47:07.912 264 10999.18 90.63 54783.84 88888.00 2015-09-21 00:47:08.412 264 10999.27 90.39 54783.96 88888.00 2015-09-21 00:47:08.912 264 10999.34 90.19 54784.05 88888.00 2015-09-21 00:47:09.412 264 10999.36 89.95 54784.23 88888.00 2015-09-21 00:47:09.912 264 10999.39 89.73 54784.30 88888.00 2015-09-21 00:47:10.412 264 10999.49 89.53 54784.40 88888.00 2015-09-21 00:47:10.912 264 10999.61 89.30 54784.56 88888.00 2015-09-21 00:47:11.412 264 10999.60 89.09 54784.76 88888.00 2015-09-21 00:47:11.912 264 10999.62 88.87 54785.00 88888.00 2015-09-21 00:47:12.412 264 10999.64 88.67 54785.17 88888.00 2015-09-21 00:47:12.912 264 10999.74 88.51 54785.29 88888.00 2015-09-21 00:47:13.412 264 10999.75 88.26 54785.53 88888.00 2015-09-21 00:47:13.912 264 10999.79 88.03 54785.79 88888.00 2015-09-21 00:47:14.412 264 10999.86 87.86 54785.92 88888.00 2015-09-21 00:47:14.912 264 10999.88 87.68 54786.14 88888.00 2015-09-21 00:47:15.412 264 10999.98 87.49 54786.32 88888.00 2015-09-21 00:47:15.912 264 11000.12 87.33 54786.47 88888.00 2015-09-21 00:47:16.412 264 11000.14 87.18 54786.73 88888.00 2015-09-21 00:47:16.912 264 11000.28 87.00 54786.93 88888.00 2015-09-21 00:47:17.412 264 11000.43 86.82 54787.08 88888.00 2015-09-21 00:47:17.912 264 11000.51 86.72 54787.22 88888.00 2015-09-21 00:47:18.412 264 11000.64 86.52 54787.42 88888.00 2015-09-21 00:47:18.912 264 11000.77 86.35 54787.61 88888.00 2015-09-21 00:47:19.412 264 11000.91 86.27 54787.76 88888.00 2015-09-21 00:47:19.912 264 11001.05 86.14 54787.92 88888.00 2015-09-21 00:47:20.412 264 11001.22 85.93 54788.10 88888.00 2015-09-21 00:47:20.912 264 11001.34 85.82 54788.35 88888.00 2015-09-21 00:47:21.412 264 11001.49 85.69 54788.54 88888.00 2015-09-21 00:47:21.912 264 11001.73 85.55 54788.66 88888.00 2015-09-21 00:47:22.412 264 11001.90 85.48 54788.82 88888.00 2015-09-21 00:47:22.912 264 11002.01 85.35 54788.96 88888.00 2015-09-21 00:47:23.412 264 11002.16 85.28 54789.08 88888.00 2015-09-21 00:47:23.912 264 11002.39 85.20 54789.23 88888.00 2015-09-21 00:47:24.412 264 11002.47 85.06 54789.41 88888.00 2015-09-21 00:47:24.912 264 11002.60 84.98 54789.52 88888.00 2015-09-21 00:47:25.412 264 11002.84 84.91 54789.61 88888.00 2015-09-21 00:47:25.912 264 11003.05 84.83 54789.75 88888.00 2015-09-21 00:47:26.412 264 11003.17 84.71 54789.74 88888.00 2015-09-21 00:47:26.912 264 11003.27 84.61 54789.84 88888.00 2015-09-21 00:47:27.412 264 11003.41 84.52 54789.93 88888.00 2015-09-21 00:47:27.912 264 11003.46 84.45 54790.11 88888.00 2015-09-21 00:47:28.412 264 11003.54 84.37 54790.20 88888.00 2015-09-21 00:47:28.912 264 11003.68 84.29 54790.35 88888.00 2015-09-21 00:47:29.412 264 11003.79 84.22 54790.44 88888.00 2015-09-21 00:47:29.912 264 11003.92 84.20 54790.52 88888.00 2015-09-21 00:47:30.412 264 11004.06 84.16 54790.72 88888.00 2015-09-21 00:47:30.912 264 11004.16 84.05 54790.84 88888.00 2015-09-21 00:47:31.412 264 11004.35 83.98 54790.97 88888.00 2015-09-21 00:47:31.912 264 11004.46 83.91 54791.07 88888.00 2015-09-21 00:47:32.413 264 11004.56 83.83 54791.19 88888.00 2015-09-21 00:47:32.913 264 11004.69 83.77 54791.34 88888.00 2015-09-21 00:47:33.413 264 11004.82 83.66 54791.53 88888.00 2015-09-21 00:47:33.913 264 11005.02 83.55 54791.73 88888.00 2015-09-21 00:47:34.413 264 11005.16 83.40 54791.94 88888.00 2015-09-21 00:47:34.913 264 11005.32 83.28 54792.16 88888.00 2015-09-21 00:47:35.413 264 11005.52 83.17 54792.43 88888.00 2015-09-21 00:47:35.913 264 11005.75 83.05 54792.60 88888.00 2015-09-21 00:47:36.413 264 11005.89 82.92 54792.81 88888.00 2015-09-21 00:47:36.913 264 11005.98 82.82 54792.98 88888.00 2015-09-21 00:47:37.413 264 11006.12 82.77 54793.19 88888.00 2015-09-21 00:47:37.913 264 11006.33 82.68 54793.44 88888.00 2015-09-21 00:47:38.413 264 11006.51 82.56 54793.70 88888.00 2015-09-21 00:47:38.913 264 11006.70 82.52 54793.91 88888.00 2015-09-21 00:47:39.413 264 11006.86 82.46 54794.09 88888.00 2015-09-21 00:47:39.913 264 11006.99 82.44 54794.35 88888.00 2015-09-21 00:47:40.413 264 11007.19 82.43 54794.51 88888.00 2015-09-21 00:47:40.913 264 11007.38 82.44 54794.70 88888.00 2015-09-21 00:47:41.413 264 11007.55 82.41 54794.87 88888.00 2015-09-21 00:47:41.913 264 11007.66 82.36 54795.05 88888.00 2015-09-21 00:47:42.413 264 11007.84 82.36 54795.30 88888.00 2015-09-21 00:47:42.913 264 11008.05 82.44 54795.44 88888.00 2015-09-21 00:47:43.413 264 11008.16 82.51 54795.67 88888.00 2015-09-21 00:47:43.913 264 11008.28 82.59 54795.90 88888.00 2015-09-21 00:47:44.413 264 11008.38 82.68 54796.03 88888.00 2015-09-21 00:47:44.913 264 11008.55 82.75 54796.16 88888.00 2015-09-21 00:47:45.413 264 11008.70 82.86 54796.34 88888.00 2015-09-21 00:47:45.913 264 11008.86 82.97 54796.50 88888.00 2015-09-21 00:47:46.413 264 11008.96 83.05 54796.64 88888.00 2015-09-21 00:47:46.913 264 11009.02 83.12 54796.69 88888.00 2015-09-21 00:47:47.413 264 11009.16 83.23 54796.73 88888.00 2015-09-21 00:47:47.913 264 11009.23 83.37 54796.86 88888.00 2015-09-21 00:47:48.413 264 11009.31 83.55 54796.97 88888.00 2015-09-21 00:47:48.913 264 11009.46 83.70 54797.04 88888.00 2015-09-21 00:47:49.413 264 11009.60 83.87 54797.12 88888.00 2015-09-21 00:47:49.913 264 11009.73 84.07 54797.13 88888.00 2015-09-21 00:47:50.413 264 11009.89 84.23 54797.20 88888.00 2015-09-21 00:47:50.913 264 11010.01 84.41 54797.30 88888.00 2015-09-21 00:47:51.413 264 11010.16 84.59 54797.41 88888.00 2015-09-21 00:47:51.913 264 11010.30 84.75 54797.52 88888.00 2015-09-21 00:47:52.413 264 11010.39 84.97 54797.74 88888.00 2015-09-21 00:47:52.913 264 11010.58 85.30 54797.81 88888.00 2015-09-21 00:47:53.413 264 11010.69 85.58 54797.89 88888.00 2015-09-21 00:47:53.913 264 11010.78 85.81 54798.07 88888.00 2015-09-21 00:47:54.413 264 11010.89 86.10 54798.17 88888.00 2015-09-21 00:47:54.913 264 11010.99 86.42 54798.21 88888.00 2015-09-21 00:47:55.413 264 11011.10 86.74 54798.37 88888.00 2015-09-21 00:47:55.913 264 11011.24 87.09 54798.31 88888.00 2015-09-21 00:47:56.413 264 11011.22 87.45 54798.38 88888.00 2015-09-21 00:47:56.913 264 11011.24 87.74 54798.56 88888.00 2015-09-21 00:47:57.413 264 11011.25 88.07 54798.53 88888.00 2015-09-21 00:47:57.913 264 11011.26 88.41 54798.61 88888.00 2015-09-21 00:47:58.413 264 11011.30 88.72 54798.74 88888.00 2015-09-21 00:47:58.913 264 11011.30 89.05 54798.90 88888.00 2015-09-21 00:47:59.413 264 11011.32 89.39 54799.00 88888.00 2015-09-21 00:47:59.913 264 11011.36 89.76 54799.06 88888.00 2015-09-21 00:48:00.413 264 11011.47 90.07 54799.08 88888.00 2015-09-21 00:48:00.913 264 11011.53 90.33 54799.17 88888.00 2015-09-21 00:48:01.413 264 11011.56 90.62 54799.30 88888.00 2015-09-21 00:48:01.913 264 11011.67 90.89 54799.32 88888.00 2015-09-21 00:48:02.413 264 11011.73 91.21 54799.38 88888.00 2015-09-21 00:48:02.913 264 11011.76 91.50 54799.39 88888.00 2015-09-21 00:48:03.413 264 11011.80 91.81 54799.43 88888.00 2015-09-21 00:48:03.913 264 11011.94 92.13 54799.50 88888.00 2015-09-21 00:48:04.413 264 11012.03 92.42 54799.63 88888.00 2015-09-21 00:48:04.913 264 11012.05 92.67 54799.66 88888.00 2015-09-21 00:48:05.413 264 11012.18 92.83 54799.74 88888.00 2015-09-21 00:48:05.913 264 11012.30 93.03 54799.73 88888.00 2015-09-21 00:48:06.413 264 11012.39 93.28 54799.78 88888.00 2015-09-21 00:48:06.913 264 11012.47 93.53 54799.83 88888.00 2015-09-21 00:48:07.413 264 11012.55 93.76 54799.83 88888.00 2015-09-21 00:48:07.913 264 11012.61 93.96 54799.74 88888.00 2015-09-21 00:48:08.413 264 11012.73 94.19 54799.67 88888.00 2015-09-21 00:48:08.913 264 11012.87 94.41 54799.65 88888.00 2015-09-21 00:48:09.413 264 11013.02 94.59 54799.60 88888.00 2015-09-21 00:48:09.913 264 11013.16 94.78 54799.60 88888.00 2015-09-21 00:48:10.413 264 11013.31 94.95 54799.61 88888.00 2015-09-21 00:48:10.913 264 11013.41 95.13 54799.57 88888.00 2015-09-21 00:48:11.413 264 11013.47 95.37 54799.50 88888.00 2015-09-21 00:48:11.913 264 11013.67 95.56 54799.36 88888.00 2015-09-21 00:48:12.413 264 11013.78 95.73 54799.41 88888.00 2015-09-21 00:48:12.913 264 11013.87 95.94 54799.40 88888.00 2015-09-21 00:48:13.413 264 11013.96 96.12 54799.28 88888.00 2015-09-21 00:48:13.913 264 11014.04 96.30 54799.25 88888.00 2015-09-21 00:48:14.413 264 11014.13 96.48 54799.16 88888.00 2015-09-21 00:48:14.913 264 11014.20 96.63 54799.03 88888.00 2015-09-21 00:48:15.413 264 11014.29 96.82 54798.99 88888.00 2015-09-21 00:48:15.913 264 11014.35 96.97 54798.89 88888.00 2015-09-21 00:48:16.413 264 11014.44 97.13 54798.81 88888.00 2015-09-21 00:48:16.913 264 11014.48 97.33 54798.77 88888.00 2015-09-21 00:48:17.413 264 11014.56 97.49 54798.73 88888.00 2015-09-21 00:48:17.913 264 11014.61 97.65 54798.66 88888.00 2015-09-21 00:48:18.413 264 11014.71 97.78 54798.54 88888.00 2015-09-21 00:48:18.913 264 11014.80 97.96 54798.45 88888.00 2015-09-21 00:48:19.413 264 11014.83 98.10 54798.35 88888.00 2015-09-21 00:48:19.913 264 11014.88 98.29 54798.28 88888.00 2015-09-21 00:48:20.413 264 11014.93 98.49 54798.21 88888.00 2015-09-21 00:48:20.913 264 11015.03 98.68 54798.10 88888.00 2015-09-21 00:48:21.413 264 11015.09 98.83 54797.94 88888.00 2015-09-21 00:48:21.913 264 11015.16 98.99 54797.90 88888.00 2015-09-21 00:48:22.413 264 11015.27 99.17 54797.74 88888.00 2015-09-21 00:48:22.913 264 11015.28 99.25 54797.63 88888.00 2015-09-21 00:48:23.413 264 11015.29 99.28 54797.56 88888.00 2015-09-21 00:48:23.913 264 11015.37 99.43 54797.37 88888.00 2015-09-21 00:48:24.413 264 11015.40 99.53 54797.22 88888.00 2015-09-21 00:48:24.913 264 11015.51 99.57 54797.13 88888.00 2015-09-21 00:48:25.413 264 11015.53 99.62 54797.04 88888.00 2015-09-21 00:48:25.913 264 11015.59 99.64 54796.90 88888.00 2015-09-21 00:48:26.413 264 11015.66 99.67 54796.79 88888.00 2015-09-21 00:48:26.913 264 11015.75 99.67 54796.70 88888.00 2015-09-21 00:48:27.413 264 11015.89 99.67 54796.63 88888.00 2015-09-21 00:48:27.913 264 11015.96 99.70 54796.44 88888.00 2015-09-21 00:48:28.413 264 11016.06 99.71 54796.29 88888.00 2015-09-21 00:48:28.913 264 11016.13 99.73 54796.26 88888.00 2015-09-21 00:48:29.413 264 11016.23 99.73 54796.21 88888.00 2015-09-21 00:48:29.913 264 11016.31 99.74 54796.19 88888.00 2015-09-21 00:48:30.413 264 11016.37 99.76 54796.15 88888.00 2015-09-21 00:48:30.913 264 11016.43 99.78 54796.10 88888.00 2015-09-21 00:48:31.413 264 11016.49 99.77 54796.06 88888.00 2015-09-21 00:48:31.913 264 11016.57 99.75 54795.99 88888.00 2015-09-21 00:48:32.413 264 11016.57 99.71 54795.93 88888.00 2015-09-21 00:48:32.913 264 11016.68 99.68 54795.82 88888.00 2015-09-21 00:48:33.413 264 11016.71 99.62 54795.97 88888.00 2015-09-21 00:48:33.913 264 11016.84 99.58 54795.90 88888.00 2015-09-21 00:48:34.413 264 11016.86 99.57 54795.80 88888.00 2015-09-21 00:48:34.913 264 11016.92 99.53 54795.79 88888.00 2015-09-21 00:48:35.413 264 11017.04 99.51 54795.73 88888.00 2015-09-21 00:48:35.913 264 11017.07 99.45 54795.71 88888.00 2015-09-21 00:48:36.413 264 11017.08 99.34 54795.64 88888.00 2015-09-21 00:48:36.913 264 11017.18 99.25 54795.58 88888.00 2015-09-21 00:48:37.413 264 11017.33 99.22 54795.58 88888.00 2015-09-21 00:48:37.913 264 11017.39 99.11 54795.58 88888.00 2015-09-21 00:48:38.413 264 11017.47 98.97 54795.55 88888.00 2015-09-21 00:48:38.913 264 11017.55 98.88 54795.53 88888.00 2015-09-21 00:48:39.413 264 11017.54 98.76 54795.52 88888.00 2015-09-21 00:48:39.913 264 11017.57 98.65 54795.47 88888.00 2015-09-21 00:48:40.413 264 11017.68 98.54 54795.40 88888.00 2015-09-21 00:48:40.913 264 11017.80 98.38 54795.38 88888.00 2015-09-21 00:48:41.413 264 11017.95 98.23 54795.39 88888.00 2015-09-21 00:48:41.913 264 11018.07 98.13 54795.36 88888.00 2015-09-21 00:48:42.413 264 11018.15 97.98 54795.26 88888.00 2015-09-21 00:48:42.913 264 11018.25 97.87 54795.21 88888.00 2015-09-21 00:48:43.413 264 11018.37 97.76 54795.21 88888.00 2015-09-21 00:48:43.913 264 11018.54 97.59 54795.21 88888.00 2015-09-21 00:48:44.413 264 11018.57 97.46 54795.20 88888.00 2015-09-21 00:48:44.913 264 11018.72 97.39 54795.20 88888.00 2015-09-21 00:48:45.413 264 11018.85 97.30 54795.21 88888.00 2015-09-21 00:48:45.913 264 11018.93 97.13 54795.19 88888.00 2015-09-21 00:48:46.413 264 11019.10 97.04 54795.23 88888.00 2015-09-21 00:48:46.913 264 11019.29 96.89 54795.24 88888.00 2015-09-21 00:48:47.413 264 11019.41 96.77 54795.18 88888.00 2015-09-21 00:48:47.913 264 11019.53 96.63 54795.19 88888.00 2015-09-21 00:48:48.413 264 11019.67 96.50 54795.13 88888.00 2015-09-21 00:48:48.913 264 11019.83 96.35 54795.10 88888.00 2015-09-21 00:48:49.413 264 11019.95 96.18 54795.17 88888.00 2015-09-21 00:48:49.913 264 11020.13 96.04 54795.05 88888.00 2015-09-21 00:48:50.413 264 11020.14 95.91 54795.02 88888.00 2015-09-21 00:48:50.913 264 11020.11 95.78 54795.05 88888.00 2015-09-21 00:48:51.413 264 11020.20 95.63 54795.06 88888.00 2015-09-21 00:48:51.913 264 11020.25 95.47 54795.19 88888.00 2015-09-21 00:48:52.413 264 11020.29 95.35 54795.20 88888.00 2015-09-21 00:48:52.913 264 11020.32 95.20 54795.26 88888.00 2015-09-21 00:48:53.413 264 11020.40 95.09 54795.28 88888.00 2015-09-21 00:48:53.913 264 11020.52 94.96 54795.29 88888.00 2015-09-21 00:48:54.413 264 11020.58 94.88 54795.32 88888.00 2015-09-21 00:48:54.913 264 11020.62 94.75 54795.32 88888.00 2015-09-21 00:48:55.413 264 11020.63 94.59 54795.33 88888.00 2015-09-21 00:48:55.913 264 11020.65 94.46 54795.39 88888.00 2015-09-21 00:48:56.413 264 11020.63 94.37 54795.46 88888.00 2015-09-21 00:48:56.913 264 11020.66 94.21 54795.52 88888.00 2015-09-21 00:48:57.413 264 11020.72 94.07 54795.54 88888.00 2015-09-21 00:48:57.913 264 11020.77 93.87 54795.58 88888.00 2015-09-21 00:48:58.413 264 11020.79 93.66 54795.62 88888.00 2015-09-21 00:48:58.913 264 11020.83 93.54 54795.74 88888.00 2015-09-21 00:48:59.413 264 11020.82 93.44 54795.85 88888.00 2015-09-21 00:48:59.913 264 11020.87 93.32 54795.96 88888.00 2015-09-21 00:49:00.413 264 11020.91 93.16 54796.07 88888.00 2015-09-21 00:49:00.913 264 11020.92 92.98 54796.08 88888.00 2015-09-21 00:49:01.413 264 11020.87 92.80 54796.18 88888.00 2015-09-21 00:49:01.913 264 11020.83 92.65 54796.31 88888.00 2015-09-21 00:49:02.413 264 11020.79 92.53 54796.35 88888.00 2015-09-21 00:49:02.913 264 11020.77 92.34 54796.32 88888.00 2015-09-21 00:49:03.413 264 11020.73 92.23 54796.27 88888.00 2015-09-21 00:49:03.913 264 11020.65 92.10 54796.40 88888.00 2015-09-21 00:49:04.413 264 11020.55 91.94 54796.47 88888.00 2015-09-21 00:49:04.913 264 11020.47 91.82 54796.56 88888.00 2015-09-21 00:49:05.413 264 11020.37 91.65 54796.75 88888.00 2015-09-21 00:49:05.913 264 11020.34 91.49 54796.91 88888.00 2015-09-21 00:49:06.413 264 11020.27 91.37 54796.98 88888.00 2015-09-21 00:49:06.913 264 11020.16 91.30 54797.03 88888.00 2015-09-21 00:49:07.413 264 11020.05 91.14 54797.14 88888.00 2015-09-21 00:49:07.913 264 11020.00 90.99 54797.12 88888.00 2015-09-21 00:49:08.413 264 11019.95 90.83 54797.20 88888.00 2015-09-21 00:49:08.913 264 11019.84 90.70 54797.33 88888.00 2015-09-21 00:49:09.413 264 11019.77 90.63 54797.34 88888.00 2015-09-21 00:49:09.913 264 11019.72 90.48 54797.38 88888.00 2015-09-21 00:49:10.413 264 11019.68 90.35 54797.45 88888.00 2015-09-21 00:49:10.913 264 11019.58 90.20 54797.54 88888.00 2015-09-21 00:49:11.413 264 11019.51 90.11 54797.60 88888.00 2015-09-21 00:49:11.913 264 11019.42 89.99 54797.72 88888.00 2015-09-21 00:49:12.413 264 11019.41 89.88 54797.65 88888.00 2015-09-21 00:49:12.913 264 11019.36 89.73 54797.64 88888.00 2015-09-21 00:49:13.413 264 11019.24 89.61 54797.72 88888.00 2015-09-21 00:49:13.913 264 11019.17 89.46 54797.75 88888.00 2015-09-21 00:49:14.413 264 11019.17 89.36 54797.76 88888.00 2015-09-21 00:49:14.913 264 11019.10 89.26 54797.78 88888.00 2015-09-21 00:49:15.413 264 11019.09 89.20 54797.81 88888.00 2015-09-21 00:49:15.913 264 11018.95 89.06 54797.90 88888.00 2015-09-21 00:49:16.413 264 11018.85 88.95 54797.89 88888.00 2015-09-21 00:49:16.913 264 11018.80 88.80 54797.90 88888.00 2015-09-21 00:49:17.413 264 11018.78 88.71 54797.94 88888.00 2015-09-21 00:49:17.913 264 11018.70 88.63 54797.95 88888.00 2015-09-21 00:49:18.413 264 11018.63 88.49 54798.00 88888.00 2015-09-21 00:49:18.913 264 11018.62 88.39 54797.96 88888.00 2015-09-21 00:49:19.413 264 11018.63 88.28 54798.07 88888.00 2015-09-21 00:49:19.913 264 11018.58 88.26 54798.02 88888.00 2015-09-21 00:49:20.413 264 11018.56 88.14 54797.93 88888.00 2015-09-21 00:49:20.913 264 11018.57 88.04 54797.93 88888.00 2015-09-21 00:49:21.413 264 11018.56 87.90 54797.90 88888.00 2015-09-21 00:49:21.913 264 11018.51 87.79 54797.86 88888.00 2015-09-21 00:49:22.413 264 11018.53 87.73 54797.86 88888.00 2015-09-21 00:49:22.913 264 11018.56 87.67 54797.84 88888.00 2015-09-21 00:49:23.413 264 11018.54 87.62 54797.76 88888.00 2015-09-21 00:49:23.913 264 11018.51 87.54 54797.67 88888.00 2015-09-21 00:49:24.413 264 11018.51 87.50 54797.57 88888.00 2015-09-21 00:49:24.913 264 11018.49 87.46 54797.42 88888.00 2015-09-21 00:49:25.413 264 11018.36 87.41 54797.35 88888.00 2015-09-21 00:49:25.913 264 11018.27 87.40 54797.25 88888.00 2015-09-21 00:49:26.413 264 11018.27 87.37 54797.19 88888.00 2015-09-21 00:49:26.913 264 11018.31 87.35 54797.14 88888.00 2015-09-21 00:49:27.413 264 11018.37 87.32 54797.07 88888.00 2015-09-21 00:49:27.913 264 11018.35 87.25 54796.98 88888.00 2015-09-21 00:49:28.413 264 11018.31 87.21 54796.95 88888.00 2015-09-21 00:49:28.913 264 11018.31 87.23 54796.85 88888.00 2015-09-21 00:49:29.413 264 11018.36 87.28 54796.86 88888.00 2015-09-21 00:49:29.913 264 11018.41 87.28 54796.82 88888.00 2015-09-21 00:49:30.413 264 11018.47 87.31 54796.66 88888.00 2015-09-21 00:49:30.913 264 11018.48 87.32 54796.52 88888.00 2015-09-21 00:49:31.413 264 11018.49 87.35 54796.50 88888.00 2015-09-21 00:49:31.913 264 11018.51 87.43 54796.47 88888.00 2015-09-21 00:49:32.413 264 11018.61 87.40 54796.38 88888.00 2015-09-21 00:49:32.913 264 11018.75 87.28 54796.27 88888.00 2015-09-21 00:49:33.413 264 11018.91 87.10 54796.14 88888.00 2015-09-21 00:49:33.913 264 11019.09 86.84 54796.05 88888.00 2015-09-21 00:49:34.413 264 11019.19 86.55 54796.02 88888.00 2015-09-21 00:49:34.913 264 11019.19 86.25 54795.88 88888.00 2015-09-21 00:49:35.413 264 11018.95 86.04 54795.76 88888.00 2015-09-21 00:49:35.913 264 11018.59 85.96 54795.52 88888.00 2015-09-21 00:49:36.413 264 11018.10 86.04 54795.36 88888.00 2015-09-21 00:49:36.913 264 11017.72 86.15 54795.27 88888.00 2015-09-21 00:49:37.413 264 11017.37 86.34 54795.17 88888.00 2015-09-21 00:49:37.913 264 11017.20 86.53 54795.12 88888.00 2015-09-21 00:49:38.413 264 11017.00 86.76 54794.88 88888.00 2015-09-21 00:49:38.913 264 11016.82 87.00 54794.74 88888.00 2015-09-21 00:49:39.413 264 11016.66 87.27 54794.65 88888.00 2015-09-21 00:49:39.913 264 11016.50 87.59 54794.50 88888.00 2015-09-21 00:49:40.413 264 11016.44 87.88 54794.47 88888.00 2015-09-21 00:49:40.913 264 11016.45 88.13 54794.33 88888.00 2015-09-21 00:49:41.413 264 11016.45 88.36 54794.23 88888.00 2015-09-21 00:49:41.913 264 11016.48 88.59 54794.07 88888.00 2015-09-21 00:49:42.413 264 11016.57 88.81 54793.95 88888.00 2015-09-21 00:49:42.913 264 11016.66 88.92 54793.83 88888.00 2015-09-21 00:49:43.413 264 11016.75 88.97 54793.72 88888.00 2015-09-21 00:49:43.913 264 11016.81 89.01 54793.63 88888.00 2015-09-21 00:49:44.413 264 11016.92 89.03 54793.53 88888.00 2015-09-21 00:49:44.913 264 11017.06 89.03 54793.38 88888.00 2015-09-21 00:49:45.413 264 11017.17 89.05 54793.34 88888.00 2015-09-21 00:49:45.913 264 11017.22 89.09 54793.30 88888.00 2015-09-21 00:49:46.413 264 11017.22 89.05 54793.21 88888.00 2015-09-21 00:49:46.913 264 11017.31 89.04 54793.04 88888.00 2015-09-21 00:49:47.413 264 11017.34 89.06 54792.98 88888.00 2015-09-21 00:49:47.913 264 11017.38 89.06 54792.85 88888.00 2015-09-21 00:49:48.413 264 11017.47 89.03 54792.76 88888.00 2015-09-21 00:49:48.913 264 11017.49 89.03 54792.69 88888.00 2015-09-21 00:49:49.413 264 11017.52 89.03 54792.54 88888.00 2015-09-21 00:49:49.913 264 11017.48 89.09 54792.41 88888.00 2015-09-21 00:49:50.413 264 11017.52 89.14 54792.23 88888.00 2015-09-21 00:49:50.913 264 11017.51 89.21 54792.13 88888.00 2015-09-21 00:49:51.413 264 11017.42 89.27 54792.03 88888.00 2015-09-21 00:49:51.913 264 11017.42 89.30 54792.02 88888.00 2015-09-21 00:49:52.413 264 11017.47 89.34 54791.89 88888.00 2015-09-21 00:49:52.913 264 11017.43 89.37 54791.75 88888.00 2015-09-21 00:49:53.413 264 11017.42 89.40 54791.67 88888.00 2015-09-21 00:49:53.913 264 11017.41 89.39 54791.51 88888.00 2015-09-21 00:49:54.413 264 11017.37 89.43 54791.42 88888.00 2015-09-21 00:49:54.913 264 11017.28 89.43 54791.34 88888.00 2015-09-21 00:49:55.413 264 11017.22 89.46 54791.18 88888.00 2015-09-21 00:49:55.913 264 11017.17 89.46 54791.06 88888.00 2015-09-21 00:49:56.413 264 11017.17 89.42 54790.99 88888.00 2015-09-21 00:49:56.913 264 11017.12 89.47 54790.84 88888.00 2015-09-21 00:49:57.413 264 11017.15 89.54 54790.71 88888.00 2015-09-21 00:49:57.913 264 11017.12 89.57 54790.56 88888.00 2015-09-21 00:49:58.413 264 11017.11 89.55 54790.46 88888.00 2015-09-21 00:49:58.913 264 11017.07 89.54 54790.33 88888.00 2015-09-21 00:49:59.413 264 11017.01 89.51 54790.27 88888.00 2015-09-21 00:49:59.913 264 11016.97 89.48 54790.19 88888.00 2015-09-21 00:50:00.413 264 11016.97 89.46 54790.12 88888.00 2015-09-21 00:50:00.913 264 11016.91 89.43 54789.96 88888.00 2015-09-21 00:50:01.413 264 11016.91 89.38 54789.77 88888.00 2015-09-21 00:50:01.913 264 11016.86 89.31 54789.68 88888.00 2015-09-21 00:50:02.413 264 11016.82 89.17 54789.63 88888.00 2015-09-21 00:50:02.913 264 11016.85 89.17 54789.61 88888.00 2015-09-21 00:50:03.413 264 11016.91 89.10 54789.58 88888.00 2015-09-21 00:50:03.913 264 11016.92 88.97 54789.53 88888.00 2015-09-21 00:50:04.413 264 11016.90 88.86 54789.44 88888.00 2015-09-21 00:50:04.913 264 11016.95 88.80 54789.30 88888.00 2015-09-21 00:50:05.413 264 11017.06 88.64 54789.26 88888.00 2015-09-21 00:50:05.913 264 11017.11 88.54 54789.19 88888.00 2015-09-21 00:50:06.413 264 11017.13 88.44 54789.12 88888.00 2015-09-21 00:50:06.913 264 11017.13 88.34 54789.00 88888.00 2015-09-21 00:50:07.413 264 11017.18 88.20 54788.97 88888.00 2015-09-21 00:50:07.913 264 11017.26 88.05 54788.97 88888.00 2015-09-21 00:50:08.413 264 11017.25 87.85 54788.86 88888.00 2015-09-21 00:50:08.913 264 11017.26 87.73 54788.74 88888.00 2015-09-21 00:50:09.413 264 11017.25 87.62 54788.66 88888.00 2015-09-21 00:50:09.913 264 11017.28 87.42 54788.66 88888.00 2015-09-21 00:50:10.413 264 11017.28 87.24 54788.62 88888.00 2015-09-21 00:50:10.913 264 11017.31 87.03 54788.62 88888.00 2015-09-21 00:50:11.413 264 11017.36 86.86 54788.59 88888.00 2015-09-21 00:50:11.913 264 11017.37 86.66 54788.61 88888.00 2015-09-21 00:50:12.413 264 11017.37 86.49 54788.70 88888.00 2015-09-21 00:50:12.913 264 11017.37 86.26 54788.66 88888.00 2015-09-21 00:50:13.413 264 11017.43 86.10 54788.71 88888.00 2015-09-21 00:50:13.913 264 11017.46 85.91 54788.78 88888.00 2015-09-21 00:50:14.413 264 11017.37 85.74 54788.69 88888.00 2015-09-21 00:50:14.913 264 11017.36 85.58 54788.64 88888.00 2015-09-21 00:50:15.413 264 11017.31 85.41 54788.68 88888.00 2015-09-21 00:50:15.913 264 11017.31 85.28 54788.68 88888.00 2015-09-21 00:50:16.413 264 11017.28 85.09 54788.69 88888.00 2015-09-21 00:50:16.913 264 11017.26 84.95 54788.72 88888.00 2015-09-21 00:50:17.413 264 11017.17 84.82 54788.77 88888.00 2015-09-21 00:50:17.913 264 11017.12 84.67 54788.79 88888.00 2015-09-21 00:50:18.413 264 11017.02 84.56 54788.81 88888.00 2015-09-21 00:50:18.913 264 11016.92 84.47 54788.89 88888.00 2015-09-21 00:50:19.413 264 11016.92 84.39 54789.05 88888.00 2015-09-21 00:50:19.913 264 11016.90 84.31 54789.12 88888.00 2015-09-21 00:50:20.413 264 11016.90 84.22 54789.19 88888.00 2015-09-21 00:50:20.913 264 11016.94 84.06 54789.18 88888.00 2015-09-21 00:50:21.413 264 11016.94 83.94 54789.17 88888.00 2015-09-21 00:50:21.913 264 11016.96 83.83 54789.12 88888.00 2015-09-21 00:50:22.413 264 11016.97 83.72 54789.10 88888.00 2015-09-21 00:50:22.913 264 11017.02 83.68 54789.18 88888.00 2015-09-21 00:50:23.413 264 11016.96 83.55 54789.22 88888.00 2015-09-21 00:50:23.913 264 11016.97 83.46 54789.26 88888.00 2015-09-21 00:50:24.413 264 11017.01 83.37 54789.25 88888.00 2015-09-21 00:50:24.913 264 11017.02 83.28 54789.24 88888.00 2015-09-21 00:50:25.413 264 11017.04 83.18 54789.21 88888.00 2015-09-21 00:50:25.913 264 11016.97 83.10 54789.26 88888.00 2015-09-21 00:50:26.413 264 11016.85 83.03 54789.32 88888.00 2015-09-21 00:50:26.913 264 11016.87 82.95 54789.21 88888.00 2015-09-21 00:50:27.413 264 11016.87 82.81 54789.26 88888.00 2015-09-21 00:50:27.913 264 11016.87 82.70 54789.36 88888.00 2015-09-21 00:50:28.413 264 11016.85 82.61 54789.42 88888.00 2015-09-21 00:50:28.913 264 11016.87 82.56 54789.42 88888.00 2015-09-21 00:50:29.413 264 11016.87 82.50 54789.51 88888.00 2015-09-21 00:50:29.913 264 11016.79 82.44 54789.62 88888.00 2015-09-21 00:50:30.413 264 11016.81 82.43 54789.70 88888.00 2015-09-21 00:50:30.913 264 11016.78 82.35 54789.75 88888.00 2015-09-21 00:50:31.413 264 11016.68 82.29 54789.74 88888.00 2015-09-21 00:50:31.913 264 11016.59 82.26 54789.79 88888.00 2015-09-21 00:50:32.413 264 11016.55 82.16 54789.79 88888.00 2015-09-21 00:50:32.913 264 11016.47 82.09 54789.80 88888.00 2015-09-21 00:50:33.413 264 11016.40 82.02 54789.89 88888.00 2015-09-21 00:50:33.913 264 11016.38 81.93 54789.88 88888.00 2015-09-21 00:50:34.413 264 11016.32 81.88 54789.95 88888.00 2015-09-21 00:50:34.913 264 11016.29 81.84 54789.94 88888.00 2015-09-21 00:50:35.413 264 11016.21 81.77 54789.91 88888.00 2015-09-21 00:50:35.913 264 11016.17 81.71 54789.93 88888.00 2015-09-21 00:50:36.413 264 11016.14 81.72 54789.91 88888.00 2015-09-21 00:50:36.913 264 11016.08 81.68 54789.84 88888.00 2015-09-21 00:50:37.413 264 11015.97 81.60 54789.85 88888.00 2015-09-21 00:50:37.913 264 11015.92 81.57 54789.89 88888.00 2015-09-21 00:50:38.413 264 11015.89 81.49 54789.86 88888.00 2015-09-21 00:50:38.913 264 11015.80 81.46 54789.79 88888.00 2015-09-21 00:50:39.413 264 11015.70 81.46 54789.84 88888.00 2015-09-21 00:50:39.913 264 11015.64 81.46 54789.79 88888.00 2015-09-21 00:50:40.413 264 11015.50 81.49 54789.74 88888.00 2015-09-21 00:50:40.913 264 11015.39 81.49 54789.68 88888.00 2015-09-21 00:50:41.413 264 11015.29 81.49 54789.63 88888.00 2015-09-21 00:50:41.913 264 11015.17 81.53 54789.54 88888.00 2015-09-21 00:50:42.413 264 11015.02 81.60 54789.48 88888.00 2015-09-21 00:50:42.913 264 11014.90 81.60 54789.47 88888.00 2015-09-21 00:50:43.413 264 11014.74 81.67 54789.47 88888.00 2015-09-21 00:50:43.913 264 11014.59 81.67 54789.48 88888.00 2015-09-21 00:50:44.413 264 11014.44 81.63 54789.42 88888.00 2015-09-21 00:50:44.913 264 11014.25 81.65 54789.40 88888.00 2015-09-21 00:50:45.413 264 11014.13 81.69 54789.45 88888.00 2015-09-21 00:50:45.913 264 11014.02 81.70 54789.50 88888.00 2015-09-21 00:50:46.413 264 11013.83 81.74 54789.60 88888.00 2015-09-21 00:50:46.913 264 11013.71 81.77 54789.57 88888.00 2015-09-21 00:50:47.404 264 11013.51 81.76 54789.59 88888.00 2015-09-21 00:50:47.904 264 11013.41 81.69 54789.58 88888.00 2015-09-21 00:50:48.404 264 11013.36 81.69 54789.58 88888.00 2015-09-21 00:50:48.904 264 11013.25 81.70 54789.69 88888.00 2015-09-21 00:50:49.404 264 11013.10 81.70 54789.73 88888.00 2015-09-21 00:50:49.904 264 11012.98 81.68 54789.75 88888.00 2015-09-21 00:50:50.404 264 11012.91 81.62 54789.76 88888.00 2015-09-21 00:50:50.904 264 11012.77 81.61 54789.96 88888.00 2015-09-21 00:50:51.404 264 11012.63 81.60 54789.98 88888.00 2015-09-21 00:50:51.904 264 11012.55 81.49 54790.05 88888.00 2015-09-21 00:50:52.404 264 11012.47 81.49 54790.17 88888.00 2015-09-21 00:50:52.904 264 11012.42 81.51 54790.29 88888.00 2015-09-21 00:50:53.404 264 11012.40 81.50 54790.38 88888.00 2015-09-21 00:50:53.904 264 11012.34 81.45 54790.42 88888.00 2015-09-21 00:50:54.404 264 11012.26 81.42 54790.49 88888.00 2015-09-21 00:50:54.904 264 11012.19 81.40 54790.72 88888.00 2015-09-21 00:50:55.404 264 11012.15 81.34 54790.84 88888.00 2015-09-21 00:50:55.904 264 11012.04 81.32 54791.01 88888.00 2015-09-21 00:50:56.404 264 11012.04 81.26 54790.98 88888.00 2015-09-21 00:50:56.904 264 11011.95 81.23 54790.98 88888.00 2015-09-21 00:50:57.404 264 11011.87 81.15 54791.20 88888.00 2015-09-21 00:50:57.904 264 11011.76 81.07 54791.51 88888.00 2015-09-21 00:50:58.404 264 11011.62 81.02 54791.72 88888.00 2015-09-21 00:50:58.904 264 11011.51 80.96 54791.93 88888.00 2015-09-21 00:50:59.404 264 11011.51 80.92 54792.12 88888.00 2015-09-21 00:50:59.904 264 11011.43 80.91 54792.25 88888.00 2015-09-21 00:51:00.404 264 11011.36 80.86 54792.51 88888.00 2015-09-21 00:51:00.904 264 11011.30 80.77 54792.69 88888.00 2015-09-21 00:51:01.404 264 11011.21 80.72 54792.90 88888.00 2015-09-21 00:51:01.904 264 11011.11 80.67 54793.05 88888.00 2015-09-21 00:51:02.404 264 11011.06 80.59 54793.19 88888.00 2015-09-21 00:51:02.904 264 11010.98 80.50 54793.31 88888.00 2015-09-21 00:51:03.404 264 11010.95 80.41 54793.51 88888.00 2015-09-21 00:51:03.904 264 11010.90 80.36 54793.74 88888.00 2015-09-21 00:51:04.404 264 11010.84 80.23 54793.92 88888.00 2015-09-21 00:51:04.904 264 11010.84 80.14 54794.19 88888.00 2015-09-21 00:51:05.404 264 11010.82 80.05 54794.35 88888.00 2015-09-21 00:51:05.904 264 11010.79 79.94 54794.56 88888.00 2015-09-21 00:51:06.404 264 11010.80 79.89 54794.68 88888.00 2015-09-21 00:51:06.904 264 11010.84 79.83 54794.92 88888.00 2015-09-21 00:51:07.404 264 11010.95 79.77 54795.19 88888.00 2015-09-21 00:51:07.904 264 11010.94 79.71 54795.32 88888.00 2015-09-21 00:51:08.404 264 11010.91 79.59 54795.49 88888.00 2015-09-21 00:51:08.904 264 11010.86 79.51 54795.63 88888.00 2015-09-21 00:51:09.404 264 11010.88 79.50 54795.79 88888.00 2015-09-21 00:51:09.904 264 11010.91 79.47 54795.99 88888.00 2015-09-21 00:51:10.404 264 11010.88 79.42 54796.18 88888.00 2015-09-21 00:51:10.904 264 11010.82 79.38 54796.40 88888.00 2015-09-21 00:51:11.404 264 11010.79 79.25 54796.58 88888.00 2015-09-21 00:51:11.904 264 11010.75 79.22 54796.81 88888.00 2015-09-21 00:51:12.404 264 11010.70 79.21 54797.02 88888.00 2015-09-21 00:51:12.904 264 11010.67 79.10 54797.21 88888.00 2015-09-21 00:51:13.404 264 11010.65 79.05 54797.38 88888.00 2015-09-21 00:51:13.904 264 11010.62 79.04 54797.63 88888.00 2015-09-21 00:51:14.404 264 11010.61 79.01 54797.89 88888.00 2015-09-21 00:51:14.904 264 11010.62 79.04 54798.07 88888.00 2015-09-21 00:51:15.404 264 11010.57 78.98 54798.18 88888.00 2015-09-21 00:51:15.904 264 11010.56 78.95 54798.39 88888.00 2015-09-21 00:51:16.404 264 11010.57 78.89 54798.60 88888.00 2015-09-21 00:51:16.904 264 11010.57 78.90 54798.88 88888.00 2015-09-21 00:51:17.404 264 11010.54 78.83 54799.13 88888.00 2015-09-21 00:51:17.904 264 11010.53 78.79 54799.28 88888.00 2015-09-21 00:51:18.404 264 11010.53 78.70 54799.47 88888.00 2015-09-21 00:51:18.904 264 11010.53 78.70 54799.66 88888.00 2015-09-21 00:51:19.404 264 11010.53 78.62 54799.88 88888.00 2015-09-21 00:51:19.904 264 11010.52 78.51 54800.10 88888.00 2015-09-21 00:51:20.404 264 11010.53 78.46 54800.37 88888.00 2015-09-21 00:51:20.904 264 11010.53 78.34 54800.63 88888.00 2015-09-21 00:51:21.404 264 11010.47 78.25 54800.80 88888.00 2015-09-21 00:51:21.904 264 11010.43 78.14 54800.98 88888.00 2015-09-21 00:51:22.404 264 11010.41 78.07 54801.27 88888.00 2015-09-21 00:51:22.904 264 11010.35 78.05 54801.54 88888.00 2015-09-21 00:51:23.404 264 11010.33 77.98 54801.80 88888.00 2015-09-21 00:51:23.904 264 11010.31 77.89 54801.99 88888.00 2015-09-21 00:51:24.404 264 11010.26 77.85 54802.21 88888.00 2015-09-21 00:51:24.904 264 11010.28 77.81 54802.38 88888.00 2015-09-21 00:51:25.404 264 11010.25 77.80 54802.59 88888.00 2015-09-21 00:51:25.904 264 11010.23 77.78 54802.86 88888.00 2015-09-21 00:51:26.404 264 11010.25 77.75 54803.10 88888.00 2015-09-21 00:51:26.904 264 11010.27 77.72 54803.20 88888.00 2015-09-21 00:51:27.404 264 11010.28 77.69 54803.47 88888.00 2015-09-21 00:51:27.904 264 11010.25 77.61 54803.80 88888.00 2015-09-21 00:51:28.404 264 11010.20 77.54 54804.05 88888.00 2015-09-21 00:51:28.904 264 11010.18 77.52 54804.32 88888.00 2015-09-21 00:51:29.404 264 11010.17 77.48 54804.57 88888.00 2015-09-21 00:51:29.904 264 11010.18 77.40 54804.82 88888.00 2015-09-21 00:51:30.404 264 11010.23 77.40 54805.05 88888.00 2015-09-21 00:51:30.904 264 11010.23 77.35 54805.32 88888.00 2015-09-21 00:51:31.404 264 11010.25 77.27 54805.55 88888.00 2015-09-21 00:51:31.904 264 11010.27 77.26 54805.84 88888.00 2015-09-21 00:51:32.404 264 11010.35 77.26 54806.11 88888.00 2015-09-21 00:51:32.904 264 11010.41 77.23 54806.35 88888.00 2015-09-21 00:51:33.404 264 11010.39 77.19 54806.59 88888.00 2015-09-21 00:51:33.904 264 11010.41 77.14 54806.93 88888.00 2015-09-21 00:51:34.404 264 11010.42 77.18 54807.29 88888.00 2015-09-21 00:51:34.904 264 11010.53 77.23 54807.50 88888.00 2015-09-21 00:51:35.404 264 11010.59 77.23 54807.76 88888.00 2015-09-21 00:51:35.904 264 11010.63 77.31 54808.07 88888.00 2015-09-21 00:51:36.404 264 11010.65 77.33 54808.31 88888.00 2015-09-21 00:51:36.904 264 11010.70 77.36 54808.51 88888.00 2015-09-21 00:51:37.404 264 11010.80 77.45 54808.74 88888.00 2015-09-21 00:51:37.904 264 11010.83 77.49 54808.98 88888.00 2015-09-21 00:51:38.404 264 11010.80 77.61 54809.23 88888.00 2015-09-21 00:51:38.904 264 11010.78 77.69 54809.56 88888.00 2015-09-21 00:51:39.404 264 11010.80 77.74 54809.73 88888.00 2015-09-21 00:51:39.904 264 11010.88 77.85 54809.93 88888.00 2015-09-21 00:51:40.404 264 11010.93 77.96 54810.21 88888.00 2015-09-21 00:51:40.904 264 11010.99 78.05 54810.42 88888.00 2015-09-21 00:51:41.404 264 11011.01 78.13 54810.63 88888.00 2015-09-21 00:51:41.904 264 11011.05 78.16 54810.84 88888.00 2015-09-21 00:51:42.404 264 11011.14 78.24 54811.09 88888.00 2015-09-21 00:51:42.904 264 11011.21 78.34 54811.32 88888.00 2015-09-21 00:51:43.404 264 11011.33 78.50 54811.55 88888.00 2015-09-21 00:51:43.904 264 11011.35 78.61 54811.86 88888.00 2015-09-21 00:51:44.404 264 11011.42 78.74 54812.06 88888.00 2015-09-21 00:51:44.904 264 11011.48 78.83 54812.31 88888.00 2015-09-21 00:51:45.404 264 11011.51 78.92 54812.50 88888.00 2015-09-21 00:51:45.904 264 11011.63 78.99 54812.70 88888.00 2015-09-21 00:51:46.404 264 11011.77 79.06 54813.02 88888.00 2015-09-21 00:51:46.904 264 11011.79 79.14 54813.27 88888.00 2015-09-21 00:51:47.404 264 11011.82 79.25 54813.38 88888.00 2015-09-21 00:51:47.904 264 11011.88 79.31 54813.51 88888.00 2015-09-21 00:51:48.404 264 11011.94 79.40 54813.79 88888.00 2015-09-21 00:51:48.904 264 11012.03 79.50 54814.01 88888.00 2015-09-21 00:51:49.404 264 11012.15 79.55 54814.23 88888.00 2015-09-21 00:51:49.904 264 11012.25 79.65 54814.51 88888.00 2015-09-21 00:51:50.404 264 11012.27 79.72 54814.66 88888.00 2015-09-21 00:51:50.904 264 11012.41 79.75 54814.85 88888.00 2015-09-21 00:51:51.404 264 11012.50 79.84 54815.01 88888.00 2015-09-21 00:51:51.904 264 11012.60 79.93 54815.22 88888.00 2015-09-21 00:51:52.404 264 11012.72 79.97 54815.48 88888.00 2015-09-21 00:51:52.904 264 11012.78 80.06 54815.71 88888.00 2015-09-21 00:51:53.404 264 11012.81 80.14 54815.97 88888.00 2015-09-21 00:51:53.904 264 11012.89 80.23 54816.17 88888.00 2015-09-21 00:51:54.404 264 11012.95 80.31 54816.35 88888.00 2015-09-21 00:51:54.904 264 11013.08 80.34 54816.60 88888.00 2015-09-21 00:51:55.404 264 11013.16 80.35 54816.85 88888.00 2015-09-21 00:51:55.904 264 11013.21 80.50 54817.03 88888.00 2015-09-21 00:51:56.404 264 11013.35 80.56 54817.25 88888.00 2015-09-21 00:51:56.904 264 11013.46 80.64 54817.50 88888.00 2015-09-21 00:51:57.404 264 11013.51 80.75 54817.75 88888.00 2015-09-21 00:51:57.904 264 11013.65 80.82 54818.00 88888.00 2015-09-21 00:51:58.404 264 11013.73 80.91 54818.26 88888.00 2015-09-21 00:51:58.904 264 11013.81 81.06 54818.43 88888.00 2015-09-21 00:51:59.404 264 11013.96 81.10 54818.70 88888.00 2015-09-21 00:51:59.904 264 11014.08 81.13 54819.00 88888.00 2015-09-21 00:52:00.404 264 11014.19 81.29 54819.22 88888.00 2015-09-21 00:52:00.904 264 11014.31 81.37 54819.49 88888.00 2015-09-21 00:52:01.404 264 11014.40 81.46 54819.70 88888.00 2015-09-21 00:52:01.904 264 11014.51 81.53 54819.95 88888.00 2015-09-21 00:52:02.404 264 11014.61 81.59 54820.13 88888.00 2015-09-21 00:52:02.904 264 11014.80 81.63 54820.38 88888.00 2015-09-21 00:52:03.404 264 11014.90 81.66 54820.61 88888.00 2015-09-21 00:52:03.904 264 11015.01 81.77 54820.89 88888.00 2015-09-21 00:52:04.404 264 11015.09 81.84 54821.17 88888.00 2015-09-21 00:52:04.904 264 11015.18 81.92 54821.33 88888.00 2015-09-21 00:52:05.404 264 11015.23 82.03 54821.60 88888.00 2015-09-21 00:52:05.904 264 11015.34 82.13 54821.76 88888.00 2015-09-21 00:52:06.404 264 11015.46 82.25 54822.03 88888.00 2015-09-21 00:52:06.904 264 11015.56 82.36 54822.26 88888.00 2015-09-21 00:52:07.404 264 11015.66 82.51 54822.55 88888.00 2015-09-21 00:52:07.904 264 11015.77 82.62 54822.87 88888.00 2015-09-21 00:52:08.404 264 11015.86 82.72 54823.14 88888.00 2015-09-21 00:52:08.904 264 11016.01 82.82 54823.44 88888.00 2015-09-21 00:52:09.404 264 11016.14 82.94 54823.69 88888.00 2015-09-21 00:52:09.904 264 11016.28 83.06 54823.93 88888.00 2015-09-21 00:52:10.404 264 11016.37 83.15 54824.18 88888.00 2015-09-21 00:52:10.904 264 11016.42 83.22 54824.52 88888.00 2015-09-21 00:52:11.404 264 11016.53 83.35 54824.85 88888.00 2015-09-21 00:52:11.904 264 11016.60 83.41 54825.06 88888.00 2015-09-21 00:52:12.404 264 11016.68 83.48 54825.32 88888.00 2015-09-21 00:52:12.904 264 11016.81 83.58 54825.54 88888.00 2015-09-21 00:52:13.404 264 11016.90 83.65 54825.80 88888.00 2015-09-21 00:52:13.904 264 11017.00 83.71 54826.03 88888.00 2015-09-21 00:52:14.404 264 11017.04 83.78 54826.28 88888.00 2015-09-21 00:52:14.904 264 11017.12 83.85 54826.64 88888.00 2015-09-21 00:52:15.404 264 11017.20 83.87 54826.88 88888.00 2015-09-21 00:52:15.904 264 11017.27 83.96 54827.13 88888.00 2015-09-21 00:52:16.404 264 11017.36 84.02 54827.37 88888.00 2015-09-21 00:52:16.904 264 11017.44 84.05 54827.64 88888.00 2015-09-21 00:52:17.404 264 11017.48 84.13 54827.91 88888.00 2015-09-21 00:52:17.904 264 11017.63 84.20 54828.21 88888.00 2015-09-21 00:52:18.404 264 11017.74 84.31 54828.57 88888.00 2015-09-21 00:52:18.904 264 11017.81 84.32 54828.79 88888.00 2015-09-21 00:52:19.404 264 11017.89 84.36 54829.01 88888.00 2015-09-21 00:52:19.904 264 11018.00 84.44 54829.31 88888.00 2015-09-21 00:52:20.404 264 11018.12 84.54 54829.53 88888.00 2015-09-21 00:52:20.904 264 11018.22 84.61 54829.79 88888.00 2015-09-21 00:52:21.404 264 11018.33 84.67 54829.97 88888.00 2015-09-21 00:52:21.904 264 11018.43 84.72 54830.27 88888.00 2015-09-21 00:52:22.404 264 11018.51 84.82 54830.59 88888.00 2015-09-21 00:52:22.904 264 11018.62 84.92 54830.85 88888.00 2015-09-21 00:52:23.404 264 11018.72 84.99 54831.10 88888.00 2015-09-21 00:52:23.904 264 11018.84 85.07 54831.35 88888.00 2015-09-21 00:52:24.404 264 11018.94 85.16 54831.56 88888.00 2015-09-21 00:52:24.904 264 11019.10 85.22 54831.76 88888.00 2015-09-21 00:52:25.404 264 11019.24 85.25 54831.99 88888.00 2015-09-21 00:52:25.904 264 11019.36 85.33 54832.23 88888.00 2015-09-21 00:52:26.404 264 11019.40 85.38 54832.57 88888.00 2015-09-21 00:52:26.904 264 11019.50 85.40 54832.84 88888.00 2015-09-21 00:52:27.404 264 11019.69 85.49 54833.05 88888.00 2015-09-21 00:52:27.904 264 11019.79 85.54 54833.33 88888.00 2015-09-21 00:52:28.404 264 11019.90 85.57 54833.61 88888.00 2015-09-21 00:52:28.904 264 11020.04 85.59 54833.96 88888.00 2015-09-21 00:52:29.404 264 11020.25 85.66 54834.14 88888.00 2015-09-21 00:52:29.904 264 11020.32 85.67 54834.34 88888.00 2015-09-21 00:52:30.404 264 11020.52 85.68 54834.52 88888.00 2015-09-21 00:52:30.904 264 11020.66 85.71 54834.74 88888.00 2015-09-21 00:52:31.404 264 11020.81 85.72 54835.01 88888.00 2015-09-21 00:52:31.904 264 11021.04 85.71 54835.17 88888.00 2015-09-21 00:52:32.404 264 11021.20 85.69 54835.45 88888.00 2015-09-21 00:52:32.904 264 11021.33 85.68 54835.59 88888.00 2015-09-21 00:52:33.404 264 11021.55 85.69 54835.85 88888.00 2015-09-21 00:52:33.904 264 11021.75 85.63 54836.16 88888.00 2015-09-21 00:52:34.404 264 11021.96 85.59 54836.42 88888.00 2015-09-21 00:52:34.904 264 11022.09 85.57 54836.67 88888.00 2015-09-21 00:52:35.404 264 11022.29 85.54 54836.79 88888.00 2015-09-21 00:52:35.904 264 11022.54 85.52 54837.03 88888.00 2015-09-21 00:52:36.404 264 11022.72 85.52 54837.23 88888.00 2015-09-21 00:52:36.904 264 11022.95 85.54 54837.50 88888.00 2015-09-21 00:52:37.404 264 11023.12 85.54 54837.72 88888.00 2015-09-21 00:52:37.904 264 11023.30 85.49 54837.91 88888.00 2015-09-21 00:52:38.404 264 11023.47 85.52 54838.14 88888.00 2015-09-21 00:52:38.904 264 11023.63 85.51 54838.38 88888.00 2015-09-21 00:52:39.404 264 11023.80 85.47 54838.60 88888.00 2015-09-21 00:52:39.904 264 11024.00 85.42 54838.74 88888.00 2015-09-21 00:52:40.404 264 11024.16 85.34 54838.93 88888.00 2015-09-21 00:52:40.904 264 11024.29 85.25 54839.08 88888.00 2015-09-21 00:52:41.404 264 11024.54 85.21 54839.19 88888.00 2015-09-21 00:52:41.904 264 11024.71 85.22 54839.42 88888.00 2015-09-21 00:52:42.404 264 11024.90 85.23 54839.63 88888.00 2015-09-21 00:52:42.904 264 11025.11 85.20 54839.80 88888.00 2015-09-21 00:52:43.404 264 11025.28 85.22 54839.93 88888.00 2015-09-21 00:52:43.904 264 11025.47 85.21 54840.13 88888.00 2015-09-21 00:52:44.404 264 11025.64 85.21 54840.38 88888.00 2015-09-21 00:52:44.904 264 11025.83 85.22 54840.54 88888.00 2015-09-21 00:52:45.404 264 11026.00 85.25 54840.73 88888.00 2015-09-21 00:52:45.904 264 11026.21 85.22 54840.92 88888.00 2015-09-21 00:52:46.404 264 11026.38 85.24 54841.18 88888.00 2015-09-21 00:52:46.904 264 11026.54 85.25 54841.36 88888.00 2015-09-21 00:52:47.404 264 11026.67 85.29 54841.59 88888.00 2015-09-21 00:52:47.904 264 11026.78 85.29 54841.85 88888.00 2015-09-21 00:52:48.404 264 11026.96 85.35 54842.12 88888.00 2015-09-21 00:52:48.904 264 11027.19 85.38 54842.40 88888.00 2015-09-21 00:52:49.404 264 11027.35 85.41 54842.58 88888.00 2015-09-21 00:52:49.904 264 11027.56 85.41 54842.72 88888.00 2015-09-21 00:52:50.404 264 11027.77 85.41 54842.90 88888.00 2015-09-21 00:52:50.904 264 11027.94 85.40 54843.09 88888.00 2015-09-21 00:52:51.404 264 11028.05 85.40 54843.28 88888.00 2015-09-21 00:52:51.904 264 11028.20 85.39 54843.34 88888.00 2015-09-21 00:52:52.404 264 11028.36 85.34 54843.45 88888.00 2015-09-21 00:52:52.904 264 11028.51 85.32 54843.56 88888.00 2015-09-21 00:52:53.404 264 11028.65 85.32 54843.77 88888.00 2015-09-21 00:52:53.904 264 11028.84 85.28 54843.90 88888.00 2015-09-21 00:52:54.404 264 11029.03 85.26 54844.14 88888.00 2015-09-21 00:52:54.904 264 11029.20 85.23 54844.26 88888.00 2015-09-21 00:52:55.404 264 11029.39 85.23 54844.41 88888.00 2015-09-21 00:52:55.904 264 11029.61 85.21 54844.56 88888.00 2015-09-21 00:52:56.404 264 11029.78 85.16 54844.65 88888.00 2015-09-21 00:52:56.904 264 11029.97 85.13 54844.88 88888.00 2015-09-21 00:52:57.404 264 11030.15 85.12 54845.09 88888.00 2015-09-21 00:52:57.904 264 11030.37 85.09 54845.24 88888.00 2015-09-21 00:52:58.404 264 11030.53 85.13 54845.44 88888.00 2015-09-21 00:52:58.904 264 11030.62 85.10 54845.62 88888.00 2015-09-21 00:52:59.404 264 11030.80 85.08 54845.75 88888.00 2015-09-21 00:52:59.904 264 11030.97 85.10 54845.87 88888.00 2015-09-21 00:53:00.404 264 11031.17 85.14 54846.05 88888.00 2015-09-21 00:53:00.904 264 11031.34 85.10 54846.29 88888.00 2015-09-21 00:53:01.404 264 11031.48 85.09 54846.43 88888.00 2015-09-21 00:53:01.904 264 11031.61 85.07 54846.66 88888.00 2015-09-21 00:53:02.404 264 11031.76 84.99 54846.90 88888.00 2015-09-21 00:53:02.904 264 11031.86 85.01 54847.12 88888.00 2015-09-21 00:53:03.404 264 11032.00 85.03 54847.26 88888.00 2015-09-21 00:53:03.904 264 11032.16 84.95 54847.39 88888.00 2015-09-21 00:53:04.404 264 11032.32 84.89 54847.69 88888.00 2015-09-21 00:53:04.904 264 11032.47 84.91 54847.93 88888.00 2015-09-21 00:53:05.404 264 11032.62 84.91 54848.17 88888.00 2015-09-21 00:53:05.904 264 11032.76 84.95 54848.31 88888.00 2015-09-21 00:53:06.404 264 11032.92 84.98 54848.40 88888.00 2015-09-21 00:53:06.904 264 11033.02 84.98 54848.62 88888.00 2015-09-21 00:53:07.404 264 11033.20 84.95 54848.97 88888.00 2015-09-21 00:53:07.904 264 11033.28 84.98 54849.24 88888.00 2015-09-21 00:53:08.404 264 11033.38 85.07 54849.41 88888.00 2015-09-21 00:53:08.904 264 11033.47 85.10 54849.49 88888.00 2015-09-21 00:53:09.404 264 11033.57 85.06 54849.78 88888.00 2015-09-21 00:53:09.904 264 11033.72 85.07 54850.01 88888.00 2015-09-21 00:53:10.404 264 11033.84 85.06 54850.05 88888.00 2015-09-21 00:53:10.904 264 11033.95 85.10 54850.21 88888.00 2015-09-21 00:53:11.404 264 11034.07 85.10 54850.50 88888.00 2015-09-21 00:53:11.904 264 11034.11 85.14 54850.75 88888.00 2015-09-21 00:53:12.404 264 11034.17 85.20 54850.97 88888.00 2015-09-21 00:53:12.904 264 11034.27 85.18 54851.14 88888.00 2015-09-21 00:53:13.404 264 11034.40 85.20 54851.18 88888.00 2015-09-21 00:53:13.904 264 11034.50 85.21 54851.36 88888.00 2015-09-21 00:53:14.404 264 11034.58 85.21 54851.51 88888.00 2015-09-21 00:53:14.904 264 11034.66 85.20 54851.79 88888.00 2015-09-21 00:53:15.404 264 11034.72 85.28 54851.97 88888.00 2015-09-21 00:53:15.904 264 11034.78 85.31 54852.21 88888.00 2015-09-21 00:53:16.404 264 11034.82 85.34 54852.40 88888.00 2015-09-21 00:53:16.904 264 11034.89 85.39 54852.56 88888.00 2015-09-21 00:53:17.404 264 11034.98 85.34 54852.83 88888.00 2015-09-21 00:53:17.904 264 11035.05 85.33 54853.07 88888.00 2015-09-21 00:53:18.404 264 11035.11 85.39 54853.35 88888.00 2015-09-21 00:53:18.904 264 11035.21 85.45 54853.46 88888.00 2015-09-21 00:53:19.404 264 11035.30 85.54 54853.71 88888.00 2015-09-21 00:53:19.904 264 11035.30 85.47 54853.96 88888.00 2015-09-21 00:53:20.404 264 11035.41 85.48 54854.23 88888.00 2015-09-21 00:53:20.904 264 11035.47 85.55 54854.42 88888.00 2015-09-21 00:53:21.404 264 11035.55 85.51 54854.54 88888.00 2015-09-21 00:53:21.904 264 11035.57 85.58 54854.66 88888.00 2015-09-21 00:53:22.404 264 11035.61 85.66 54854.85 88888.00 2015-09-21 00:53:22.904 264 11035.65 85.76 54855.06 88888.00 2015-09-21 00:53:23.404 264 11035.67 85.79 54855.24 88888.00 2015-09-21 00:53:23.904 264 11035.71 85.76 54855.49 88888.00 2015-09-21 00:53:24.404 264 11035.73 85.83 54855.65 88888.00 2015-09-21 00:53:24.904 264 11035.74 85.84 54855.83 88888.00 2015-09-21 00:53:25.404 264 11035.77 85.94 54856.01 88888.00 2015-09-21 00:53:25.904 264 11035.74 85.98 54856.19 88888.00 2015-09-21 00:53:26.404 264 11035.77 85.99 54856.40 88888.00 2015-09-21 00:53:26.904 264 11035.77 86.02 54856.71 88888.00 2015-09-21 00:53:27.404 264 11035.73 86.07 54856.95 88888.00 2015-09-21 00:53:27.904 264 11035.69 86.13 54857.21 88888.00 2015-09-21 00:53:28.404 264 11035.65 86.17 54857.38 88888.00 2015-09-21 00:53:28.904 264 11035.67 86.26 54857.67 88888.00 2015-09-21 00:53:29.404 264 11035.69 86.30 54857.89 88888.00 2015-09-21 00:53:29.904 264 11035.69 86.31 54858.08 88888.00 2015-09-21 00:53:30.404 264 11035.67 86.34 54858.30 88888.00 2015-09-21 00:53:30.904 264 11035.67 86.42 54858.55 88888.00 2015-09-21 00:53:31.404 264 11035.67 86.45 54858.82 88888.00 2015-09-21 00:53:31.904 264 11035.68 86.56 54859.05 88888.00 2015-09-21 00:53:32.404 264 11035.67 86.60 54859.25 88888.00 2015-09-21 00:53:32.904 264 11035.60 86.65 54859.50 88888.00 2015-09-21 00:53:33.404 264 11035.57 86.66 54859.66 88888.00 2015-09-21 00:53:33.904 264 11035.61 86.72 54859.84 88888.00 2015-09-21 00:53:34.404 264 11035.61 86.76 54860.00 88888.00 2015-09-21 00:53:34.904 264 11035.58 86.78 54860.20 88888.00 2015-09-21 00:53:35.404 264 11035.51 86.85 54860.42 88888.00 2015-09-21 00:53:35.904 264 11035.52 86.99 54860.70 88888.00 2015-09-21 00:53:36.404 264 11035.51 87.07 54860.89 88888.00 2015-09-21 00:53:36.904 264 11035.40 87.06 54861.05 88888.00 2015-09-21 00:53:37.404 264 11035.35 87.15 54861.26 88888.00 2015-09-21 00:53:37.904 264 11035.30 87.26 54861.50 88888.00 2015-09-21 00:53:38.404 264 11035.39 87.29 54861.61 88888.00 2015-09-21 00:53:38.904 264 11035.30 87.40 54861.84 88888.00 2015-09-21 00:53:39.404 264 11035.20 87.48 54862.13 88888.00 2015-09-21 00:53:39.904 264 11035.16 87.58 54862.30 88888.00 2015-09-21 00:53:40.404 264 11035.18 87.59 54862.41 88888.00 2015-09-21 00:53:40.904 264 11035.18 87.63 54862.63 88888.00 2015-09-21 00:53:41.404 264 11035.08 87.68 54862.78 88888.00 2015-09-21 00:53:41.904 264 11035.03 87.76 54862.96 88888.00 2015-09-21 00:53:42.404 264 11035.00 87.82 54863.16 88888.00 2015-09-21 00:53:42.904 264 11034.92 87.85 54863.31 88888.00 2015-09-21 00:53:43.404 264 11034.89 87.88 54863.37 88888.00 2015-09-21 00:53:43.904 264 11034.84 87.95 54863.45 88888.00 2015-09-21 00:53:44.404 264 11034.78 88.01 54863.53 88888.00 2015-09-21 00:53:44.904 264 11034.78 88.03 54863.63 88888.00 2015-09-21 00:53:45.404 264 11034.78 88.07 54863.75 88888.00 2015-09-21 00:53:45.904 264 11034.74 88.11 54863.90 88888.00 2015-09-21 00:53:46.404 264 11034.61 88.10 54864.08 88888.00 2015-09-21 00:53:46.904 264 11034.59 88.14 54864.19 88888.00 2015-09-21 00:53:47.404 264 11034.48 88.20 54864.24 88888.00 2015-09-21 00:53:47.904 264 11034.42 88.27 54864.31 88888.00 2015-09-21 00:53:48.404 264 11034.40 88.33 54864.31 88888.00 2015-09-21 00:53:48.904 264 11034.29 88.42 54864.48 88888.00 2015-09-21 00:53:49.404 264 11034.20 88.52 54864.59 88888.00 2015-09-21 00:53:49.904 264 11034.12 88.60 54864.68 88888.00 2015-09-21 00:53:50.404 264 11034.01 88.70 54864.83 88888.00 2015-09-21 00:53:50.904 264 11033.95 88.84 54864.91 88888.00 2015-09-21 00:53:51.404 264 11033.85 88.93 54865.09 88888.00 2015-09-21 00:53:51.904 264 11033.75 89.03 54865.14 88888.00 2015-09-21 00:53:52.404 264 11033.63 89.18 54865.29 88888.00 2015-09-21 00:53:52.904 264 11033.52 89.35 54865.31 88888.00 2015-09-21 00:53:53.404 264 11033.38 89.48 54865.37 88888.00 2015-09-21 00:53:53.904 264 11033.30 89.60 54865.42 88888.00 2015-09-21 00:53:54.404 264 11033.14 89.73 54865.50 88888.00 2015-09-21 00:53:54.904 264 11032.97 89.87 54865.53 88888.00 2015-09-21 00:53:55.404 264 11032.75 89.97 54865.61 88888.00 2015-09-21 00:53:55.904 264 11032.67 90.12 54865.63 88888.00 2015-09-21 00:53:56.404 264 11032.68 90.24 54865.68 88888.00 2015-09-21 00:53:56.904 264 11032.60 90.35 54865.74 88888.00 2015-09-21 00:53:57.404 264 11032.53 90.47 54865.61 88888.00 2015-09-21 00:53:57.904 264 11032.43 90.54 54865.53 88888.00 2015-09-21 00:53:58.404 264 11032.29 90.66 54865.68 88888.00 2015-09-21 00:53:58.904 264 11032.20 90.81 54865.92 88888.00 2015-09-21 00:53:59.404 264 11032.15 90.92 54866.01 88888.00 2015-09-21 00:53:59.904 264 11032.13 91.09 54866.08 88888.00 2015-09-21 00:54:00.404 264 11032.05 91.23 54866.07 88888.00 2015-09-21 00:54:00.904 264 11031.94 91.33 54866.10 88888.00 2015-09-21 00:54:01.404 264 11031.90 91.47 54866.19 88888.00 2015-09-21 00:54:01.904 264 11031.86 91.56 54866.25 88888.00 2015-09-21 00:54:02.404 264 11031.82 91.66 54866.19 88888.00 2015-09-21 00:54:02.904 264 11031.79 91.79 54866.19 88888.00 2015-09-21 00:54:03.404 264 11031.76 91.91 54866.23 88888.00 2015-09-21 00:54:03.904 264 11031.66 92.04 54866.24 88888.00 2015-09-21 00:54:04.404 264 11031.59 92.13 54866.21 88888.00 2015-09-21 00:54:04.904 264 11031.53 92.26 54866.24 88888.00 2015-09-21 00:54:05.404 264 11031.43 92.41 54866.26 88888.00 2015-09-21 00:54:05.904 264 11031.37 92.47 54866.29 88888.00 2015-09-21 00:54:06.404 264 11031.30 92.57 54866.28 88888.00 2015-09-21 00:54:06.904 264 11031.23 92.69 54866.24 88888.00 2015-09-21 00:54:07.404 264 11031.12 92.75 54866.31 88888.00 2015-09-21 00:54:07.904 264 11031.05 92.83 54866.35 88888.00 2015-09-21 00:54:08.404 264 11030.98 92.91 54866.46 88888.00 2015-09-21 00:54:08.904 264 11030.87 92.99 54866.56 88888.00 2015-09-21 00:54:09.404 264 11030.84 93.05 54866.55 88888.00 2015-09-21 00:54:09.904 264 11030.80 93.11 54866.50 88888.00 2015-09-21 00:54:10.404 264 11030.74 93.16 54866.62 88888.00 2015-09-21 00:54:10.904 264 11030.72 93.24 54866.67 88888.00 2015-09-21 00:54:11.404 264 11030.62 93.31 54866.71 88888.00 2015-09-21 00:54:11.904 264 11030.51 93.39 54866.78 88888.00 2015-09-21 00:54:12.405 264 11030.53 93.37 54866.79 88888.00 2015-09-21 00:54:12.905 264 11030.51 93.43 54866.85 88888.00 2015-09-21 00:54:13.405 264 11030.51 93.57 54866.95 88888.00 2015-09-21 00:54:13.905 264 11030.49 93.58 54866.94 88888.00 2015-09-21 00:54:14.405 264 11030.46 93.60 54866.94 88888.00 2015-09-21 00:54:14.905 264 11030.43 93.63 54866.94 88888.00 2015-09-21 00:54:15.405 264 11030.41 93.67 54866.89 88888.00 2015-09-21 00:54:15.905 264 11030.39 93.73 54866.87 88888.00 2015-09-21 00:54:16.405 264 11030.37 93.77 54866.87 88888.00 2015-09-21 00:54:16.905 264 11030.33 93.84 54866.90 88888.00 2015-09-21 00:54:17.405 264 11030.32 93.88 54866.89 88888.00 2015-09-21 00:54:17.905 264 11030.33 93.92 54866.97 88888.00 2015-09-21 00:54:18.405 264 11030.34 93.94 54867.05 88888.00 2015-09-21 00:54:18.905 264 11030.32 93.98 54867.06 88888.00 2015-09-21 00:54:19.405 264 11030.27 94.02 54867.10 88888.00 2015-09-21 00:54:19.905 264 11030.33 94.05 54867.05 88888.00 2015-09-21 00:54:20.405 264 11030.30 94.12 54866.99 88888.00 2015-09-21 00:54:20.905 264 11030.30 94.19 54867.02 88888.00 2015-09-21 00:54:21.405 264 11030.28 94.20 54866.95 88888.00 2015-09-21 00:54:21.905 264 11030.27 94.21 54866.95 88888.00 2015-09-21 00:54:22.405 264 11030.23 94.25 54866.97 88888.00 2015-09-21 00:54:22.905 264 11030.20 94.32 54867.03 88888.00 2015-09-21 00:54:23.405 264 11030.15 94.34 54867.05 88888.00 2015-09-21 00:54:23.905 264 11030.13 94.32 54867.05 88888.00 2015-09-21 00:54:24.405 264 11030.06 94.33 54867.06 88888.00 2015-09-21 00:54:24.905 264 11030.08 94.37 54867.06 88888.00 2015-09-21 00:54:25.405 264 11030.06 94.38 54867.10 88888.00 2015-09-21 00:54:25.905 264 11029.99 94.47 54867.14 88888.00 2015-09-21 00:54:26.405 264 11029.94 94.56 54867.13 88888.00 2015-09-21 00:54:26.905 264 11029.98 94.60 54867.15 88888.00 2015-09-21 00:54:27.405 264 11029.96 94.61 54867.15 88888.00 2015-09-21 00:54:27.905 264 11029.91 94.60 54867.13 88888.00 2015-09-21 00:54:28.405 264 11029.83 94.60 54867.31 88888.00 2015-09-21 00:54:28.905 264 11029.76 94.68 54867.39 88888.00 2015-09-21 00:54:29.405 264 11029.75 94.75 54867.46 88888.00 2015-09-21 00:54:29.905 264 11029.78 94.71 54867.49 88888.00 2015-09-21 00:54:30.405 264 11029.82 94.68 54867.47 88888.00 2015-09-21 00:54:30.905 264 11029.87 94.68 54867.46 88888.00 2015-09-21 00:54:31.405 264 11029.94 94.67 54867.58 88888.00 2015-09-21 00:54:31.905 264 11029.94 94.70 54867.76 88888.00 2015-09-21 00:54:32.405 264 11029.96 94.67 54867.80 88888.00 2015-09-21 00:54:32.905 264 11029.98 94.68 54867.82 88888.00 2015-09-21 00:54:33.405 264 11030.02 94.74 54867.90 88888.00 2015-09-21 00:54:33.905 264 11029.99 94.75 54868.01 88888.00 2015-09-21 00:54:34.405 264 11030.04 94.76 54868.18 88888.00 2015-09-21 00:54:34.905 264 11030.09 94.74 54868.28 88888.00 2015-09-21 00:54:35.405 264 11030.18 94.71 54868.24 88888.00 2015-09-21 00:54:35.905 264 11030.24 94.74 54868.29 88888.00 2015-09-21 00:54:36.405 264 11030.25 94.75 54868.45 88888.00 2015-09-21 00:54:36.905 264 11030.39 94.79 54868.51 88888.00 2015-09-21 00:54:37.405 264 11030.46 94.78 54868.51 88888.00 2015-09-21 00:54:37.905 264 11030.48 94.81 54868.64 88888.00 2015-09-21 00:54:38.405 264 11030.46 94.78 54868.80 88888.00 2015-09-21 00:54:38.905 264 11030.55 94.75 54868.87 88888.00 2015-09-21 00:54:39.405 264 11030.59 94.75 54868.99 88888.00 2015-09-21 00:54:39.905 264 11030.65 94.83 54869.05 88888.00 2015-09-21 00:54:40.405 264 11030.70 94.87 54869.16 88888.00 2015-09-21 00:54:40.905 264 11030.74 94.88 54869.25 88888.00 2015-09-21 00:54:41.405 264 11030.74 94.88 54869.34 88888.00 2015-09-21 00:54:41.905 264 11030.79 94.88 54869.40 88888.00 2015-09-21 00:54:42.405 264 11030.82 94.85 54869.43 88888.00 2015-09-21 00:54:42.905 264 11030.86 94.93 54869.52 88888.00 2015-09-21 00:54:43.405 264 11030.91 94.93 54869.67 88888.00 2015-09-21 00:54:43.905 264 11030.92 94.93 54869.79 88888.00 2015-09-21 00:54:44.405 264 11030.92 94.88 54869.88 88888.00 2015-09-21 00:54:44.905 264 11030.97 94.85 54869.89 88888.00 2015-09-21 00:54:45.405 264 11030.96 94.87 54870.01 88888.00 2015-09-21 00:54:45.905 264 11030.98 94.86 54870.20 88888.00 2015-09-21 00:54:46.405 264 11031.06 94.89 54870.20 88888.00 2015-09-21 00:54:46.905 264 11031.09 94.86 54870.23 88888.00 2015-09-21 00:54:47.405 264 11031.16 94.85 54870.27 88888.00 2015-09-21 00:54:47.905 264 11031.22 94.83 54870.38 88888.00 2015-09-21 00:54:48.405 264 11031.33 94.85 54870.44 88888.00 2015-09-21 00:54:48.905 264 11031.35 94.92 54870.52 88888.00 2015-09-21 00:54:49.405 264 11031.43 94.89 54870.63 88888.00 2015-09-21 00:54:49.905 264 11031.55 94.81 54870.70 88888.00 2015-09-21 00:54:50.405 264 11031.63 94.86 54870.79 88888.00 2015-09-21 00:54:50.905 264 11031.70 94.87 54870.91 88888.00 2015-09-21 00:54:51.405 264 11031.79 94.88 54871.07 88888.00 2015-09-21 00:54:51.905 264 11031.87 94.85 54871.16 88888.00 2015-09-21 00:54:52.405 264 11031.96 94.83 54871.23 88888.00 2015-09-21 00:54:52.905 264 11032.00 94.86 54871.28 88888.00 2015-09-21 00:54:53.405 264 11032.07 94.85 54871.33 88888.00 2015-09-21 00:54:53.905 264 11032.21 94.88 54871.43 88888.00 2015-09-21 00:54:54.405 264 11032.27 94.93 54871.46 88888.00 2015-09-21 00:54:54.905 264 11032.31 94.95 54871.43 88888.00 2015-09-21 00:54:55.405 264 11032.37 94.96 54871.46 88888.00 2015-09-21 00:54:55.905 264 11032.38 94.95 54871.61 88888.00 2015-09-21 00:54:56.405 264 11032.41 95.01 54871.73 88888.00 2015-09-21 00:54:56.905 264 11032.50 95.02 54871.87 88888.00 2015-09-21 00:54:57.405 264 11032.59 95.02 54871.84 88888.00 2015-09-21 00:54:57.905 264 11032.67 95.05 54871.87 88888.00 2015-09-21 00:54:58.405 264 11032.71 95.05 54871.96 88888.00 2015-09-21 00:54:58.905 264 11032.80 95.06 54871.97 88888.00 2015-09-21 00:54:59.405 264 11032.84 95.06 54872.06 88888.00 2015-09-21 00:54:59.905 264 11032.90 95.10 54872.00 88888.00 2015-09-21 00:55:00.405 264 11032.96 95.10 54871.94 88888.00 2015-09-21 00:55:00.905 264 11032.97 95.06 54871.95 88888.00 2015-09-21 00:55:01.405 264 11033.02 95.12 54871.91 88888.00 2015-09-21 00:55:01.905 264 11033.04 95.17 54871.82 88888.00 2015-09-21 00:55:02.405 264 11033.02 95.20 54871.95 88888.00 2015-09-21 00:55:02.905 264 11033.04 95.15 54872.00 88888.00 2015-09-21 00:55:03.405 264 11033.11 95.17 54872.10 88888.00 2015-09-21 00:55:03.905 264 11033.10 95.15 54872.08 88888.00 2015-09-21 00:55:04.405 264 11033.10 95.21 54872.07 88888.00 2015-09-21 00:55:04.905 264 11033.20 95.19 54872.13 88888.00 2015-09-21 00:55:05.405 264 11033.25 95.12 54872.23 88888.00 2015-09-21 00:55:05.905 264 11033.27 95.20 54872.29 88888.00 2015-09-21 00:55:06.405 264 11033.31 95.18 54872.33 88888.00 2015-09-21 00:55:06.905 264 11033.30 95.17 54872.30 88888.00 2015-09-21 00:55:07.405 264 11033.31 95.18 54872.31 88888.00 2015-09-21 00:55:07.905 264 11033.31 95.19 54872.33 88888.00 2015-09-21 00:55:08.405 264 11033.30 95.15 54872.46 88888.00 2015-09-21 00:55:08.905 264 11033.31 95.17 54872.45 88888.00 2015-09-21 00:55:09.405 264 11033.35 95.18 54872.46 88888.00 2015-09-21 00:55:09.905 264 11033.38 95.17 54872.51 88888.00 2015-09-21 00:55:10.405 264 11033.38 95.18 54872.55 88888.00 2015-09-21 00:55:10.905 264 11033.33 95.19 54872.57 88888.00 2015-09-21 00:55:11.405 264 11033.33 95.26 54872.61 88888.00 2015-09-21 00:55:11.905 264 11033.32 95.23 54872.64 88888.00 2015-09-21 00:55:12.405 264 11033.30 95.25 54872.65 88888.00 2015-09-21 00:55:12.905 264 11033.28 95.30 54872.72 88888.00 2015-09-21 00:55:13.405 264 11033.23 95.36 54872.82 88888.00 2015-09-21 00:55:13.905 264 11033.20 95.27 54872.87 88888.00 2015-09-21 00:55:14.405 264 11033.30 95.25 54872.89 88888.00 2015-09-21 00:55:14.905 264 11033.27 95.21 54872.87 88888.00 2015-09-21 00:55:15.405 264 11033.25 95.27 54873.00 88888.00 2015-09-21 00:55:15.905 264 11033.27 95.31 54873.09 88888.00 2015-09-21 00:55:16.405 264 11033.27 95.28 54873.04 88888.00 2015-09-21 00:55:16.905 264 11033.28 95.25 54873.05 88888.00 2015-09-21 00:55:17.405 264 11033.32 95.26 54873.10 88888.00 2015-09-21 00:55:17.905 264 11033.33 95.27 54873.11 88888.00 2015-09-21 00:55:18.405 264 11033.39 95.22 54873.17 88888.00 2015-09-21 00:55:18.905 264 11033.44 95.20 54873.07 88888.00 2015-09-21 00:55:19.405 264 11033.44 95.14 54873.03 88888.00 2015-09-21 00:55:19.905 264 11033.47 95.09 54873.09 88888.00 2015-09-21 00:55:20.405 264 11033.41 95.06 54873.11 88888.00 2015-09-21 00:55:20.905 264 11033.42 95.02 54873.12 88888.00 2015-09-21 00:55:21.405 264 11033.47 94.95 54873.00 88888.00 2015-09-21 00:55:21.905 264 11033.44 94.91 54872.98 88888.00 2015-09-21 00:55:22.405 264 11033.41 94.84 54873.04 88888.00 2015-09-21 00:55:22.905 264 11033.42 94.79 54873.14 88888.00 2015-09-21 00:55:23.405 264 11033.47 94.72 54873.18 88888.00 2015-09-21 00:55:23.905 264 11033.47 94.63 54873.31 88888.00 2015-09-21 00:55:24.405 264 11033.56 94.61 54873.44 88888.00 2015-09-21 00:55:24.905 264 11033.64 94.59 54873.47 88888.00 2015-09-21 00:55:25.405 264 11033.68 94.55 54873.57 88888.00 2015-09-21 00:55:25.905 264 11033.72 94.55 54873.63 88888.00 2015-09-21 00:55:26.405 264 11033.72 94.52 54873.62 88888.00 2015-09-21 00:55:26.905 264 11033.78 94.55 54873.69 88888.00 2015-09-21 00:55:27.405 264 11033.83 94.54 54873.74 88888.00 2015-09-21 00:55:27.905 264 11033.88 94.47 54873.75 88888.00 2015-09-21 00:55:28.405 264 11033.94 94.45 54873.88 88888.00 2015-09-21 00:55:28.905 264 11033.98 94.39 54873.96 88888.00 2015-09-21 00:55:29.405 264 11034.04 94.36 54874.00 88888.00 2015-09-21 00:55:29.905 264 11034.09 94.30 54874.00 88888.00 2015-09-21 00:55:30.405 264 11034.10 94.24 54874.06 88888.00 2015-09-21 00:55:30.905 264 11034.16 94.15 54874.15 88888.00 2015-09-21 00:55:31.405 264 11034.20 94.11 54874.25 88888.00 2015-09-21 00:55:31.905 264 11034.22 94.00 54874.41 88888.00 2015-09-21 00:55:32.405 264 11034.26 93.94 54874.53 88888.00 2015-09-21 00:55:32.905 264 11034.33 93.87 54874.59 88888.00 2015-09-21 00:55:33.405 264 11034.41 93.83 54874.66 88888.00 2015-09-21 00:55:33.905 264 11034.51 93.74 54874.71 88888.00 2015-09-21 00:55:34.405 264 11034.56 93.60 54874.84 88888.00 2015-09-21 00:55:34.905 264 11034.58 93.44 54875.15 88888.00 2015-09-21 00:55:35.405 264 11034.64 93.37 54875.42 88888.00 2015-09-21 00:55:35.905 264 11034.68 93.28 54875.22 88888.00 2015-09-21 00:55:36.405 264 11034.78 93.16 54875.13 88888.00 2015-09-21 00:55:36.905 264 11034.84 93.06 54875.12 88888.00 2015-09-21 00:55:37.405 264 11034.98 92.98 54875.10 88888.00 2015-09-21 00:55:37.905 264 11034.98 92.87 54875.21 88888.00 2015-09-21 00:55:38.405 264 11035.08 92.80 54875.30 88888.00 2015-09-21 00:55:38.905 264 11035.13 92.67 54875.31 88888.00 2015-09-21 00:55:39.405 264 11035.20 92.56 54875.46 88888.00 2015-09-21 00:55:39.905 264 11035.24 92.41 54875.62 88888.00 2015-09-21 00:55:40.405 264 11035.27 92.30 54875.66 88888.00 2015-09-21 00:55:40.905 264 11035.36 92.14 54875.74 88888.00 2015-09-21 00:55:41.405 264 11035.42 92.02 54875.85 88888.00 2015-09-21 00:55:41.905 264 11035.53 91.82 54875.85 88888.00 2015-09-21 00:55:42.405 264 11035.62 91.67 54875.96 88888.00 2015-09-21 00:55:42.905 264 11035.67 91.51 54876.07 88888.00 2015-09-21 00:55:43.405 264 11035.71 91.37 54876.17 88888.00 2015-09-21 00:55:43.905 264 11035.87 91.26 54876.23 88888.00 2015-09-21 00:55:44.405 264 11035.98 91.13 54876.32 88888.00 2015-09-21 00:55:44.905 264 11036.08 91.01 54876.43 88888.00 2015-09-21 00:55:45.405 264 11036.20 90.91 54876.52 88888.00 2015-09-21 00:55:45.905 264 11036.29 90.77 54876.62 88888.00 2015-09-21 00:55:46.405 264 11036.34 90.66 54876.76 88888.00 2015-09-21 00:55:46.905 264 11036.46 90.57 54876.79 88888.00 2015-09-21 00:55:47.405 264 11036.56 90.42 54876.87 88888.00 2015-09-21 00:55:47.905 264 11036.62 90.27 54876.95 88888.00 2015-09-21 00:55:48.405 264 11036.70 90.16 54877.08 88888.00 2015-09-21 00:55:48.905 264 11036.78 90.10 54877.11 88888.00 2015-09-21 00:55:49.405 264 11036.81 90.02 54877.15 88888.00 2015-09-21 00:55:49.905 264 11036.89 89.96 54877.24 88888.00 2015-09-21 00:55:50.405 264 11037.02 89.94 54877.39 88888.00 2015-09-21 00:55:50.905 264 11037.08 89.85 54877.42 88888.00 2015-09-21 00:55:51.405 264 11037.12 89.76 54877.50 88888.00 2015-09-21 00:55:51.905 264 11037.18 89.65 54877.54 88888.00 2015-09-21 00:55:52.405 264 11037.25 89.57 54877.60 88888.00 2015-09-21 00:55:52.905 264 11037.29 89.49 54877.65 88888.00 2015-09-21 00:55:53.405 264 11037.38 89.38 54877.72 88888.00 2015-09-21 00:55:53.905 264 11037.49 89.27 54877.80 88888.00 2015-09-21 00:55:54.405 264 11037.55 89.19 54877.77 88888.00 2015-09-21 00:55:54.905 264 11037.59 89.12 54877.82 88888.00 2015-09-21 00:55:55.405 264 11037.66 89.01 54877.85 88888.00 2015-09-21 00:55:55.905 264 11037.70 88.93 54877.87 88888.00 2015-09-21 00:55:56.405 264 11037.72 88.85 54877.87 88888.00 2015-09-21 00:55:56.905 264 11037.81 88.76 54877.92 88888.00 2015-09-21 00:55:57.405 264 11037.91 88.67 54878.00 88888.00 2015-09-21 00:55:57.905 264 11037.96 88.61 54878.07 88888.00 2015-09-21 00:55:58.405 264 11038.04 88.53 54878.16 88888.00 2015-09-21 00:55:58.905 264 11038.03 88.44 54878.37 88888.00 2015-09-21 00:55:59.405 264 11038.09 88.35 54878.39 88888.00 2015-09-21 00:55:59.905 264 11038.16 88.33 54878.39 88888.00 2015-09-21 00:56:00.405 264 11038.22 88.26 54878.48 88888.00 2015-09-21 00:56:00.905 264 11038.27 88.17 54878.57 88888.00 2015-09-21 00:56:01.405 264 11038.39 88.04 54878.56 88888.00 2015-09-21 00:56:01.905 264 11038.40 87.94 54878.71 88888.00 2015-09-21 00:56:02.405 264 11038.44 87.91 54878.74 88888.00 2015-09-21 00:56:02.905 264 11038.51 87.82 54878.84 88888.00 2015-09-21 00:56:03.405 264 11038.49 87.78 54878.93 88888.00 2015-09-21 00:56:03.905 264 11038.49 87.74 54878.97 88888.00 2015-09-21 00:56:04.405 264 11038.54 87.63 54879.07 88888.00 2015-09-21 00:56:04.905 264 11038.61 87.65 54879.12 88888.00 2015-09-21 00:56:05.405 264 11038.66 87.63 54879.21 88888.00 2015-09-21 00:56:05.905 264 11038.67 87.53 54879.32 88888.00 2015-09-21 00:56:06.405 264 11038.65 87.46 54879.53 88888.00 2015-09-21 00:56:06.905 264 11038.67 87.46 54879.61 88888.00 2015-09-21 00:56:07.405 264 11038.70 87.45 54879.70 88888.00 2015-09-21 00:56:07.905 264 11038.72 87.40 54879.77 88888.00 2015-09-21 00:56:08.405 264 11038.70 87.38 54879.89 88888.00 2015-09-21 00:56:08.905 264 11038.76 87.43 54880.03 88888.00 2015-09-21 00:56:09.405 264 11038.84 87.44 54880.06 88888.00 2015-09-21 00:56:09.905 264 11038.85 87.42 54880.21 88888.00 2015-09-21 00:56:10.405 264 11038.87 87.40 54880.49 88888.00 2015-09-21 00:56:10.905 264 11038.91 87.42 54880.62 88888.00 2015-09-21 00:56:11.405 264 11038.95 87.43 54880.67 88888.00 2015-09-21 00:56:11.905 264 11038.97 87.44 54880.79 88888.00 2015-09-21 00:56:12.405 264 11039.00 87.51 54880.93 88888.00 2015-09-21 00:56:12.905 264 11039.02 87.57 54881.09 88888.00 2015-09-21 00:56:13.405 264 11039.06 87.60 54881.23 88888.00 2015-09-21 00:56:13.905 264 11039.11 87.63 54881.33 88888.00 2015-09-21 00:56:14.405 264 11039.07 87.67 54881.44 88888.00 2015-09-21 00:56:14.905 264 11039.06 87.70 54881.49 88888.00 2015-09-21 00:56:15.405 264 11039.12 87.70 54881.55 88888.00 2015-09-21 00:56:15.905 264 11039.18 87.75 54881.70 88888.00 2015-09-21 00:56:16.405 264 11039.13 87.80 54881.79 88888.00 2015-09-21 00:56:16.905 264 11039.08 87.80 54881.81 88888.00 2015-09-21 00:56:17.405 264 11039.11 87.77 54881.89 88888.00 2015-09-21 00:56:17.905 264 11039.13 87.84 54881.90 88888.00 2015-09-21 00:56:18.405 264 11039.14 87.87 54881.99 88888.00 2015-09-21 00:56:18.905 264 11039.14 87.92 54882.13 88888.00 2015-09-21 00:56:19.405 264 11039.17 87.91 54882.23 88888.00 2015-09-21 00:56:19.905 264 11039.23 87.92 54882.26 88888.00 2015-09-21 00:56:20.405 264 11039.24 87.92 54882.41 88888.00 2015-09-21 00:56:20.905 264 11039.32 87.95 54882.49 88888.00 2015-09-21 00:56:21.405 264 11039.38 87.97 54882.50 88888.00 2015-09-21 00:56:21.905 264 11039.37 88.00 54882.59 88888.00 2015-09-21 00:56:22.405 264 11039.42 88.01 54882.60 88888.00 2015-09-21 00:56:22.905 264 11039.47 88.04 54882.59 88888.00 2015-09-21 00:56:23.405 264 11039.52 88.07 54882.66 88888.00 2015-09-21 00:56:23.905 264 11039.57 88.03 54882.72 88888.00 2015-09-21 00:56:24.405 264 11039.58 88.02 54882.69 88888.00 2015-09-21 00:56:24.905 264 11039.63 88.05 54882.75 88888.00 2015-09-21 00:56:25.405 264 11039.66 88.09 54882.86 88888.00 2015-09-21 00:56:25.905 264 11039.71 88.08 54882.84 88888.00 2015-09-21 00:56:26.405 264 11039.76 88.10 54882.82 88888.00 2015-09-21 00:56:26.905 264 11039.81 88.07 54882.96 88888.00 2015-09-21 00:56:27.405 264 11039.79 88.05 54882.89 88888.00 2015-09-21 00:56:27.905 264 11039.86 88.02 54882.86 88888.00 2015-09-21 00:56:28.405 264 11039.90 88.04 54882.94 88888.00 2015-09-21 00:56:28.905 264 11039.92 88.07 54882.96 88888.00 2015-09-21 00:56:29.405 264 11039.96 88.07 54882.99 88888.00 2015-09-21 00:56:29.905 264 11040.04 88.08 54883.08 88888.00 2015-09-21 00:56:30.405 264 11040.07 88.12 54883.12 88888.00 2015-09-21 00:56:30.905 264 11040.11 88.10 54883.16 88888.00 2015-09-21 00:56:31.405 264 11040.16 88.09 54883.14 88888.00 2015-09-21 00:56:31.905 264 11040.25 88.07 54883.21 88888.00 2015-09-21 00:56:32.405 264 11040.28 88.08 54883.27 88888.00 2015-09-21 00:56:32.905 264 11040.32 88.09 54883.27 88888.00 2015-09-21 00:56:33.405 264 11040.34 88.11 54883.27 88888.00 2015-09-21 00:56:33.905 264 11040.37 88.13 54883.26 88888.00 2015-09-21 00:56:34.405 264 11040.47 88.13 54883.26 88888.00 2015-09-21 00:56:34.905 264 11040.49 88.11 54883.24 88888.00 2015-09-21 00:56:35.405 264 11040.55 88.20 54883.28 88888.00 2015-09-21 00:56:35.905 264 11040.55 88.27 54883.35 88888.00 2015-09-21 00:56:36.405 264 11040.65 88.28 54883.31 88888.00 2015-09-21 00:56:36.905 264 11040.72 88.26 54883.27 88888.00 2015-09-21 00:56:37.405 264 11040.79 88.27 54883.27 88888.00 2015-09-21 00:56:37.905 264 11040.85 88.30 54883.35 88888.00 2015-09-21 00:56:38.405 264 11040.90 88.29 54883.27 88888.00 2015-09-21 00:56:38.905 264 11040.94 88.35 54883.35 88888.00 2015-09-21 00:56:39.405 264 11040.97 88.43 54883.40 88888.00 2015-09-21 00:56:39.905 264 11040.93 88.44 54883.40 88888.00 2015-09-21 00:56:40.405 264 11041.02 88.47 54883.42 88888.00 2015-09-21 00:56:40.905 264 11041.06 88.52 54883.36 88888.00 2015-09-21 00:56:41.405 264 11041.14 88.55 54883.39 88888.00 2015-09-21 00:56:41.905 264 11041.15 88.58 54883.43 88888.00 2015-09-21 00:56:42.405 264 11041.17 88.63 54883.49 88888.00 2015-09-21 00:56:42.905 264 11041.27 88.68 54883.55 88888.00 2015-09-21 00:56:43.405 264 11041.32 88.73 54883.54 88888.00 2015-09-21 00:56:43.905 264 11041.30 88.73 54883.55 88888.00 2015-09-21 00:56:44.405 264 11041.37 88.79 54883.56 88888.00 2015-09-21 00:56:44.905 264 11041.42 88.88 54883.54 88888.00 2015-09-21 00:56:45.405 264 11041.46 88.95 54883.52 88888.00 2015-09-21 00:56:45.905 264 11041.52 89.02 54883.60 88888.00 2015-09-21 00:56:46.405 264 11041.61 89.00 54883.44 88888.00 2015-09-21 00:56:46.905 264 11041.56 89.02 54883.44 88888.00 2015-09-21 00:56:47.405 264 11041.62 89.12 54883.52 88888.00 2015-09-21 00:56:47.905 264 11041.67 89.22 54883.43 88888.00 2015-09-21 00:56:48.405 264 11041.67 89.27 54883.45 88888.00 2015-09-21 00:56:48.905 264 11041.73 89.34 54883.39 88888.00 2015-09-21 00:56:49.405 264 11041.72 89.40 54883.35 88888.00 2015-09-21 00:56:49.905 264 11041.73 89.46 54883.38 88888.00 2015-09-21 00:56:50.405 264 11041.84 89.47 54883.40 88888.00 2015-09-21 00:56:50.905 264 11041.89 89.49 54883.46 88888.00 2015-09-21 00:56:51.405 264 11041.91 89.60 54883.38 88888.00 2015-09-21 00:56:51.905 264 11041.99 89.68 54883.33 88888.00 2015-09-21 00:56:52.405 264 11042.09 89.73 54883.29 88888.00 2015-09-21 00:56:52.905 264 11042.05 89.80 54883.26 88888.00 2015-09-21 00:56:53.405 264 11042.09 89.85 54883.17 88888.00 2015-09-21 00:56:53.905 264 11042.15 89.93 54883.05 88888.00 2015-09-21 00:56:54.405 264 11042.22 90.02 54883.09 88888.00 2015-09-21 00:56:54.905 264 11042.33 90.05 54883.05 88888.00 2015-09-21 00:56:55.405 264 11042.35 90.13 54883.00 88888.00 2015-09-21 00:56:55.905 264 11042.33 90.16 54882.95 88888.00 2015-09-21 00:56:56.405 264 11042.45 90.22 54882.93 88888.00 2015-09-21 00:56:56.905 264 11042.52 90.29 54882.87 88888.00 2015-09-21 00:56:57.405 264 11042.56 90.38 54882.82 88888.00 2015-09-21 00:56:57.905 264 11042.63 90.44 54882.87 88888.00 2015-09-21 00:56:58.405 264 11042.68 90.49 54882.81 88888.00 2015-09-21 00:56:58.905 264 11042.71 90.58 54882.78 88888.00 2015-09-21 00:56:59.405 264 11042.79 90.64 54882.82 88888.00 2015-09-21 00:56:59.905 264 11042.89 90.73 54882.73 88888.00 2015-09-21 00:57:00.405 264 11042.97 90.80 54882.66 88888.00 2015-09-21 00:57:00.905 264 11042.94 90.84 54882.57 88888.00 2015-09-21 00:57:01.405 264 11043.03 90.92 54882.43 88888.00 2015-09-21 00:57:01.905 264 11043.19 91.03 54882.55 88888.00 2015-09-21 00:57:02.405 264 11043.27 91.04 54882.39 88888.00 2015-09-21 00:57:02.905 264 11043.31 91.05 54882.19 88888.00 2015-09-21 00:57:03.405 264 11043.42 91.08 54882.07 88888.00 2015-09-21 00:57:03.905 264 11043.50 91.09 54881.95 88888.00 2015-09-21 00:57:04.405 264 11043.57 91.16 54881.89 88888.00 2015-09-21 00:57:04.905 264 11043.66 91.22 54881.81 88888.00 2015-09-21 00:57:05.405 264 11043.74 91.21 54881.77 88888.00 2015-09-21 00:57:05.905 264 11043.83 91.24 54882.10 88888.00 2015-09-21 00:57:06.405 264 11043.99 91.29 54881.73 88888.00 2015-09-21 00:57:06.905 264 11044.08 91.32 54881.52 88888.00 2015-09-21 00:57:07.405 264 11044.20 91.34 54881.49 88888.00 2015-09-21 00:57:07.905 264 11044.34 91.45 54881.42 88888.00 2015-09-21 00:57:08.405 264 11044.38 91.51 54881.31 88888.00 2015-09-21 00:57:08.905 264 11044.47 91.57 54881.25 88888.00 2015-09-21 00:57:09.405 264 11044.61 91.59 54881.20 88888.00 2015-09-21 00:57:09.905 264 11044.73 91.65 54881.15 88888.00 2015-09-21 00:57:10.405 264 11044.81 91.66 54881.08 88888.00 2015-09-21 00:57:10.905 264 11044.97 91.70 54880.93 88888.00 2015-09-21 00:57:11.405 264 11045.07 91.76 54880.87 88888.00 2015-09-21 00:57:11.905 264 11045.13 91.75 54880.84 88888.00 2015-09-21 00:57:12.405 264 11045.23 91.72 54880.75 88888.00 2015-09-21 00:57:12.905 264 11045.35 91.74 54880.71 88888.00 2015-09-21 00:57:13.405 264 11045.46 91.76 54880.54 88888.00 2015-09-21 00:57:13.905 264 11045.61 91.76 54880.44 88888.00 2015-09-21 00:57:14.405 264 11045.75 91.79 54880.30 88888.00 2015-09-21 00:57:14.905 264 11045.90 91.79 54880.28 88888.00 2015-09-21 00:57:15.405 264 11046.04 91.84 54880.21 88888.00 2015-09-21 00:57:15.905 264 11046.18 91.84 54880.13 88888.00 2015-09-21 00:57:16.405 264 11046.30 91.80 54880.17 88888.00 2015-09-21 00:57:16.905 264 11046.42 91.83 54880.23 88888.00 2015-09-21 00:57:17.405 264 11046.61 91.83 54879.88 88888.00 2015-09-21 00:57:17.905 264 11046.75 91.84 54879.57 88888.00 2015-09-21 00:57:18.405 264 11046.86 91.79 54879.40 88888.00 2015-09-21 00:57:18.905 264 11047.01 91.74 54879.27 88888.00 2015-09-21 00:57:19.405 264 11047.18 91.75 54879.09 88888.00 2015-09-21 00:57:19.905 264 11047.34 91.81 54878.92 88888.00 2015-09-21 00:57:20.405 264 11047.52 91.84 54878.78 88888.00 2015-09-21 00:57:20.905 264 11047.65 91.81 54878.61 88888.00 2015-09-21 00:57:21.405 264 11047.80 91.80 54878.55 88888.00 2015-09-21 00:57:21.905 264 11047.96 91.80 54878.44 88888.00 2015-09-21 00:57:22.405 264 11048.10 91.84 54878.28 88888.00 2015-09-21 00:57:22.905 264 11048.25 91.90 54878.11 88888.00 2015-09-21 00:57:23.405 264 11048.33 91.83 54877.95 88888.00 2015-09-21 00:57:23.905 264 11048.46 91.84 54877.77 88888.00 2015-09-21 00:57:24.405 264 11048.59 91.77 54877.60 88888.00 2015-09-21 00:57:24.905 264 11048.72 91.81 54877.40 88888.00 2015-09-21 00:57:25.405 264 11048.81 91.83 54877.28 88888.00 2015-09-21 00:57:25.905 264 11048.96 91.90 54877.16 88888.00 2015-09-21 00:57:26.405 264 11049.07 91.89 54877.13 88888.00 2015-09-21 00:57:26.905 264 11049.11 91.84 54877.14 88888.00 2015-09-21 00:57:27.406 264 11049.19 91.80 54877.41 88888.00 2015-09-21 00:57:27.906 264 11049.33 91.81 54877.12 88888.00 2015-09-21 00:57:28.406 264 11049.49 91.77 54876.60 88888.00 2015-09-21 00:57:28.906 264 11049.63 91.79 54876.44 88888.00 2015-09-21 00:57:29.406 264 11049.74 91.80 54876.32 88888.00 2015-09-21 00:57:29.906 264 11049.85 91.74 54876.17 88888.00 2015-09-21 00:57:30.406 264 11049.99 91.63 54876.09 88888.00 2015-09-21 00:57:30.906 264 11050.19 91.62 54875.98 88888.00 2015-09-21 00:57:31.406 264 11050.25 91.55 54875.88 88888.00 2015-09-21 00:57:31.906 264 11050.38 91.49 54875.66 88888.00 2015-09-21 00:57:32.406 264 11050.50 91.46 54875.58 88888.00 2015-09-21 00:57:32.906 264 11050.57 91.40 54875.49 88888.00 2015-09-21 00:57:33.406 264 11050.66 91.35 54875.40 88888.00 2015-09-21 00:57:33.906 264 11050.79 91.34 54875.33 88888.00 2015-09-21 00:57:34.406 264 11050.92 91.33 54875.19 88888.00 2015-09-21 00:57:34.906 264 11051.02 91.22 54875.07 88888.00 2015-09-21 00:57:35.406 264 11051.09 91.16 54875.07 88888.00 2015-09-21 00:57:35.906 264 11051.21 91.07 54874.98 88888.00 2015-09-21 00:57:36.406 264 11051.31 91.01 54874.88 88888.00 2015-09-21 00:57:36.906 264 11051.39 90.92 54874.84 88888.00 2015-09-21 00:57:37.406 264 11051.55 90.89 54874.77 88888.00 2015-09-21 00:57:37.906 264 11051.70 90.82 54874.71 88888.00 2015-09-21 00:57:38.406 264 11051.78 90.70 54874.71 88888.00 2015-09-21 00:57:38.906 264 11051.96 90.62 54874.62 88888.00 2015-09-21 00:57:39.406 264 11052.02 90.57 54874.54 88888.00 2015-09-21 00:57:39.906 264 11052.10 90.49 54874.54 88888.00 2015-09-21 00:57:40.406 264 11052.19 90.47 54874.41 88888.00 2015-09-21 00:57:40.906 264 11052.31 90.39 54874.36 88888.00 2015-09-21 00:57:41.406 264 11052.39 90.35 54874.33 88888.00 2015-09-21 00:57:41.906 264 11052.55 90.28 54874.25 88888.00 2015-09-21 00:57:42.406 264 11052.66 90.20 54874.21 88888.00 2015-09-21 00:57:42.906 264 11052.68 90.18 54874.08 88888.00 2015-09-21 00:57:43.406 264 11052.78 90.13 54874.07 88888.00 2015-09-21 00:57:43.906 264 11052.92 90.08 54874.04 88888.00 2015-09-21 00:57:44.406 264 11052.98 90.01 54873.98 88888.00 2015-09-21 00:57:44.906 264 11053.07 89.93 54873.90 88888.00 2015-09-21 00:57:45.406 264 11053.18 89.88 54873.81 88888.00 2015-09-21 00:57:45.906 264 11053.27 89.87 54873.73 88888.00 2015-09-21 00:57:46.406 264 11053.38 89.76 54873.64 88888.00 2015-09-21 00:57:46.906 264 11053.41 89.65 54873.73 88888.00 2015-09-21 00:57:47.406 264 11053.45 89.57 54873.86 88888.00 2015-09-21 00:57:47.906 264 11053.55 89.54 54873.79 88888.00 2015-09-21 00:57:48.406 264 11053.61 89.52 54873.80 88888.00 2015-09-21 00:57:48.906 264 11053.67 89.48 54873.77 88888.00 2015-09-21 00:57:49.406 264 11053.74 89.44 54873.78 88888.00 2015-09-21 00:57:49.906 264 11053.77 89.39 54873.77 88888.00 2015-09-21 00:57:50.406 264 11053.82 89.31 54873.68 88888.00 2015-09-21 00:57:50.906 264 11053.88 89.21 54873.74 88888.00 2015-09-21 00:57:51.406 264 11053.96 89.12 54873.89 88888.00 2015-09-21 00:57:51.906 264 11054.00 89.06 54873.95 88888.00 2015-09-21 00:57:52.406 264 11054.05 89.04 54873.92 88888.00 2015-09-21 00:57:52.906 264 11054.18 89.01 54873.97 88888.00 2015-09-21 00:57:53.406 264 11054.32 88.93 54873.99 88888.00 2015-09-21 00:57:53.906 264 11054.37 88.89 54873.91 88888.00 2015-09-21 00:57:54.406 264 11054.38 88.86 54873.98 88888.00 2015-09-21 00:57:54.906 264 11054.47 88.86 54873.95 88888.00 2015-09-21 00:57:55.406 264 11054.54 88.79 54874.01 88888.00 2015-09-21 00:57:55.906 264 11054.68 88.78 54874.03 88888.00 2015-09-21 00:57:56.406 264 11054.73 88.73 54873.99 88888.00 2015-09-21 00:57:56.906 264 11054.76 88.68 54874.08 88888.00 2015-09-21 00:57:57.406 264 11054.82 88.70 54874.13 88888.00 2015-09-21 00:57:57.906 264 11054.90 88.67 54874.15 88888.00 2015-09-21 00:57:58.406 264 11054.96 88.60 54874.13 88888.00 2015-09-21 00:57:58.906 264 11054.97 88.54 54874.14 88888.00 2015-09-21 00:57:59.406 264 11055.07 88.45 54874.13 88888.00 2015-09-21 00:57:59.906 264 11055.12 88.45 54874.19 88888.00 2015-09-21 00:58:00.406 264 11055.16 88.46 54874.14 88888.00 2015-09-21 00:58:00.906 264 11055.20 88.44 54874.05 88888.00 2015-09-21 00:58:01.406 264 11055.21 88.39 54873.98 88888.00 2015-09-21 00:58:01.906 264 11055.23 88.38 54874.04 88888.00 2015-09-21 00:58:02.406 264 11055.28 88.39 54874.00 88888.00 2015-09-21 00:58:02.906 264 11055.41 88.39 54873.93 88888.00 2015-09-21 00:58:03.406 264 11055.43 88.37 54873.93 88888.00 2015-09-21 00:58:03.906 264 11055.41 88.30 54873.91 88888.00 2015-09-21 00:58:04.406 264 11055.38 88.30 54873.86 88888.00 2015-09-21 00:58:04.906 264 11055.45 88.22 54873.88 88888.00 2015-09-21 00:58:05.406 264 11055.53 88.21 54873.97 88888.00 2015-09-21 00:58:05.906 264 11055.62 88.20 54873.98 88888.00 2015-09-21 00:58:06.406 264 11055.62 88.16 54873.90 88888.00 2015-09-21 00:58:06.906 264 11055.59 88.05 54873.86 88888.00 2015-09-21 00:58:07.406 264 11055.62 87.96 54873.86 88888.00 2015-09-21 00:58:07.906 264 11055.60 87.85 54873.83 88888.00 2015-09-21 00:58:08.406 264 11055.59 87.76 54873.88 88888.00 2015-09-21 00:58:08.906 264 11055.63 87.63 54873.79 88888.00 2015-09-21 00:58:09.406 264 11055.64 87.52 54873.93 88888.00 2015-09-21 00:58:09.906 264 11055.62 87.44 54873.97 88888.00 2015-09-21 00:58:10.406 264 11055.59 87.37 54873.98 88888.00 2015-09-21 00:58:10.906 264 11055.60 87.27 54874.12 88888.00 2015-09-21 00:58:11.406 264 11055.63 87.18 54874.14 88888.00 2015-09-21 00:58:11.906 264 11055.64 87.09 54874.18 88888.00 2015-09-21 00:58:12.406 264 11055.68 87.03 54874.19 88888.00 2015-09-21 00:58:12.906 264 11055.74 86.92 54874.22 88888.00 2015-09-21 00:58:13.406 264 11055.78 86.73 54874.26 88888.00 2015-09-21 00:58:13.906 264 11055.78 86.60 54874.28 88888.00 2015-09-21 00:58:14.406 264 11055.81 86.53 54874.31 88888.00 2015-09-21 00:58:14.906 264 11055.84 86.45 54874.42 88888.00 2015-09-21 00:58:15.406 264 11055.85 86.35 54874.42 88888.00 2015-09-21 00:58:15.906 264 11055.85 86.17 54874.49 88888.00 2015-09-21 00:58:16.406 264 11055.81 85.98 54874.63 88888.00 2015-09-21 00:58:16.906 264 11055.84 85.89 54874.68 88888.00 2015-09-21 00:58:17.406 264 11055.76 85.79 54874.82 88888.00 2015-09-21 00:58:17.906 264 11055.79 85.64 54874.92 88888.00 2015-09-21 00:58:18.406 264 11055.79 85.47 54874.97 88888.00 2015-09-21 00:58:18.906 264 11055.81 85.38 54875.13 88888.00 2015-09-21 00:58:19.406 264 11055.81 85.25 54875.17 88888.00 2015-09-21 00:58:19.906 264 11055.86 85.09 54875.21 88888.00 2015-09-21 00:58:20.406 264 11055.88 84.95 54875.30 88888.00 2015-09-21 00:58:20.906 264 11055.88 84.83 54875.41 88888.00 2015-09-21 00:58:21.406 264 11055.85 84.70 54875.44 88888.00 2015-09-21 00:58:21.906 264 11055.85 84.56 54875.55 88888.00 2015-09-21 00:58:22.406 264 11055.86 84.47 54875.75 88888.00 2015-09-21 00:58:22.906 264 11055.86 84.37 54875.82 88888.00 2015-09-21 00:58:23.406 264 11055.86 84.17 54875.89 88888.00 2015-09-21 00:58:23.906 264 11055.83 84.02 54876.02 88888.00 2015-09-21 00:58:24.406 264 11055.81 83.88 54876.12 88888.00 2015-09-21 00:58:24.906 264 11055.74 83.71 54876.35 88888.00 2015-09-21 00:58:25.406 264 11055.73 83.60 54876.43 88888.00 2015-09-21 00:58:25.906 264 11055.73 83.45 54876.52 88888.00 2015-09-21 00:58:26.406 264 11055.70 83.27 54876.81 88888.00 2015-09-21 00:58:26.906 264 11055.71 83.09 54876.94 88888.00 2015-09-21 00:58:27.406 264 11055.69 82.98 54876.93 88888.00 2015-09-21 00:58:27.906 264 11055.67 82.82 54877.00 88888.00 2015-09-21 00:58:28.406 264 11055.69 82.67 54877.07 88888.00 2015-09-21 00:58:28.906 264 11055.67 82.52 54877.22 88888.00 2015-09-21 00:58:29.406 264 11055.65 82.36 54877.40 88888.00 2015-09-21 00:58:29.906 264 11055.67 82.21 54877.61 88888.00 2015-09-21 00:58:30.406 264 11055.65 82.02 54877.69 88888.00 2015-09-21 00:58:30.906 264 11055.62 81.94 54877.90 88888.00 2015-09-21 00:58:31.406 264 11055.60 81.71 54878.04 88888.00 2015-09-21 00:58:31.906 264 11055.57 81.51 54878.22 88888.00 2015-09-21 00:58:32.406 264 11055.57 81.37 54878.42 88888.00 2015-09-21 00:58:32.906 264 11055.57 81.24 54878.66 88888.00 2015-09-21 00:58:33.406 264 11055.57 81.08 54878.83 88888.00 2015-09-21 00:58:33.906 264 11055.59 80.98 54878.98 88888.00 2015-09-21 00:58:34.406 264 11055.59 80.83 54879.18 88888.00 2015-09-21 00:58:34.906 264 11055.55 80.68 54879.33 88888.00 2015-09-21 00:58:35.406 264 11055.50 80.56 54879.53 88888.00 2015-09-21 00:58:35.906 264 11055.49 80.35 54879.73 88888.00 2015-09-21 00:58:36.406 264 11055.49 80.25 54879.89 88888.00 2015-09-21 00:58:36.906 264 11055.44 80.15 54880.04 88888.00 2015-09-21 00:58:37.406 264 11055.38 80.08 54880.26 88888.00 2015-09-21 00:58:37.906 264 11055.36 79.94 54880.49 88888.00 2015-09-21 00:58:38.406 264 11055.26 79.82 54880.68 88888.00 2015-09-21 00:58:38.906 264 11055.18 79.68 54880.76 88888.00 2015-09-21 00:58:39.406 264 11055.20 79.55 54880.97 88888.00 2015-09-21 00:58:39.906 264 11055.13 79.42 54881.23 88888.00 2015-09-21 00:58:40.406 264 11055.05 79.32 54881.44 88888.00 2015-09-21 00:58:40.906 264 11054.97 79.20 54881.66 88888.00 2015-09-21 00:58:41.406 264 11054.89 79.09 54881.89 88888.00 2015-09-21 00:58:41.906 264 11054.82 78.99 54882.12 88888.00 2015-09-21 00:58:42.406 264 11054.71 78.84 54882.40 88888.00 2015-09-21 00:58:42.906 264 11054.63 78.73 54882.57 88888.00 2015-09-21 00:58:43.406 264 11054.61 78.61 54882.74 88888.00 2015-09-21 00:58:43.906 264 11054.56 78.50 54882.91 88888.00 2015-09-21 00:58:44.406 264 11054.45 78.41 54883.13 88888.00 2015-09-21 00:58:44.906 264 11054.34 78.33 54883.35 88888.00 2015-09-21 00:58:45.406 264 11054.33 78.21 54883.56 88888.00 2015-09-21 00:58:45.906 264 11054.21 78.09 54883.81 88888.00 2015-09-21 00:58:46.406 264 11054.09 78.07 54884.06 88888.00 2015-09-21 00:58:46.906 264 11054.05 77.99 54884.33 88888.00 2015-09-21 00:58:47.406 264 11054.03 77.90 54884.54 88888.00 2015-09-21 00:58:47.906 264 11053.93 77.83 54884.73 88888.00 2015-09-21 00:58:48.406 264 11053.79 77.73 54885.10 88888.00 2015-09-21 00:58:48.906 264 11053.71 77.65 54885.40 88888.00 2015-09-21 00:58:49.406 264 11053.62 77.60 54885.66 88888.00 2015-09-21 00:58:49.906 264 11053.54 77.53 54885.94 88888.00 2015-09-21 00:58:50.406 264 11053.39 77.46 54886.26 88888.00 2015-09-21 00:58:50.906 264 11053.30 77.39 54886.49 88888.00 2015-09-21 00:58:51.406 264 11053.24 77.38 54886.80 88888.00 2015-09-21 00:58:51.906 264 11053.18 77.35 54887.15 88888.00 2015-09-21 00:58:52.406 264 11053.07 77.27 54887.38 88888.00 2015-09-21 00:58:52.906 264 11052.98 77.20 54887.63 88888.00 2015-09-21 00:58:53.406 264 11052.91 77.18 54887.90 88888.00 2015-09-21 00:58:53.906 264 11052.82 77.15 54888.21 88888.00 2015-09-21 00:58:54.406 264 11052.75 77.11 54888.52 88888.00 2015-09-21 00:58:54.906 264 11052.62 77.07 54888.79 88888.00 2015-09-21 00:58:55.406 264 11052.51 77.06 54888.98 88888.00 2015-09-21 00:58:55.906 264 11052.41 77.03 54889.40 88888.00 2015-09-21 00:58:56.406 264 11052.34 77.02 54889.88 88888.00 2015-09-21 00:58:56.906 264 11052.29 77.01 54889.89 88888.00 2015-09-21 00:58:57.406 264 11052.17 77.02 54890.10 88888.00 2015-09-21 00:58:57.906 264 11052.07 77.03 54890.31 88888.00 2015-09-21 00:58:58.406 264 11052.04 76.98 54890.48 88888.00 2015-09-21 00:58:58.906 264 11051.93 76.97 54890.73 88888.00 2015-09-21 00:58:59.406 264 11051.84 76.95 54891.00 88888.00 2015-09-21 00:58:59.906 264 11051.79 76.94 54891.34 88888.00 2015-09-21 00:59:00.406 264 11051.79 76.96 54891.66 88888.00 2015-09-21 00:59:00.906 264 11051.77 76.95 54891.99 88888.00 2015-09-21 00:59:01.406 264 11051.72 76.93 54892.22 88888.00 2015-09-21 00:59:01.906 264 11051.75 76.84 54892.50 88888.00 2015-09-21 00:59:02.406 264 11051.71 76.81 54892.72 88888.00 2015-09-21 00:59:02.906 264 11051.68 76.79 54892.99 88888.00 2015-09-21 00:59:03.406 264 11051.61 76.79 54893.25 88888.00 2015-09-21 00:59:03.906 264 11051.58 76.78 54893.48 88888.00 2015-09-21 00:59:04.406 264 11051.56 76.76 54893.75 88888.00 2015-09-21 00:59:04.906 264 11051.53 76.76 54894.03 88888.00 2015-09-21 00:59:05.406 264 11051.52 76.77 54894.22 88888.00 2015-09-21 00:59:05.906 264 11051.50 76.72 54894.52 88888.00 2015-09-21 00:59:06.406 264 11051.45 76.69 54894.75 88888.00 2015-09-21 00:59:06.906 264 11051.41 76.68 54895.05 88888.00 2015-09-21 00:59:07.406 264 11051.35 76.62 54895.28 88888.00 2015-09-21 00:59:07.906 264 11051.32 76.62 54895.53 88888.00 2015-09-21 00:59:08.406 264 11051.30 76.60 54895.77 88888.00 2015-09-21 00:59:08.906 264 11051.23 76.55 54896.05 88888.00 2015-09-21 00:59:09.406 264 11051.23 76.55 54896.26 88888.00 2015-09-21 00:59:09.906 264 11051.26 76.55 54896.49 88888.00 2015-09-21 00:59:10.406 264 11051.25 76.51 54896.80 88888.00 2015-09-21 00:59:10.906 264 11051.23 76.50 54897.08 88888.00 2015-09-21 00:59:11.406 264 11051.14 76.43 54897.28 88888.00 2015-09-21 00:59:11.906 264 11051.08 76.43 54897.52 88888.00 2015-09-21 00:59:12.406 264 11051.13 76.48 54897.68 88888.00 2015-09-21 00:59:12.906 264 11051.13 76.52 54897.91 88888.00 2015-09-21 00:59:13.406 264 11051.10 76.51 54898.18 88888.00 2015-09-21 00:59:13.906 264 11051.07 76.53 54898.36 88888.00 2015-09-21 00:59:14.406 264 11051.09 76.62 54898.55 88888.00 2015-09-21 00:59:14.906 264 11051.08 76.64 54898.75 88888.00 2015-09-21 00:59:15.406 264 11051.07 76.67 54898.97 88888.00 2015-09-21 00:59:15.906 264 11051.00 76.68 54899.22 88888.00 2015-09-21 00:59:16.406 264 11050.97 76.72 54899.44 88888.00 2015-09-21 00:59:16.906 264 11050.99 76.81 54899.60 88888.00 2015-09-21 00:59:17.406 264 11050.95 76.85 54899.84 88888.00 2015-09-21 00:59:17.906 264 11050.94 76.93 54900.10 88888.00 2015-09-21 00:59:18.406 264 11050.95 77.05 54900.28 88888.00 2015-09-21 00:59:18.906 264 11050.99 77.11 54900.47 88888.00 2015-09-21 00:59:19.406 264 11050.99 77.15 54900.54 88888.00 2015-09-21 00:59:19.906 264 11050.99 77.30 54900.59 88888.00 2015-09-21 00:59:20.406 264 11051.00 77.36 54900.75 88888.00 2015-09-21 00:59:20.906 264 11050.99 77.41 54900.90 88888.00 2015-09-21 00:59:21.406 264 11051.02 77.49 54900.97 88888.00 2015-09-21 00:59:21.906 264 11050.98 77.58 54901.09 88888.00 2015-09-21 00:59:22.406 264 11050.99 77.70 54901.11 88888.00 2015-09-21 00:59:22.906 264 11051.00 77.79 54901.23 88888.00 2015-09-21 00:59:23.406 264 11051.03 77.83 54901.40 88888.00 2015-09-21 00:59:23.906 264 11051.10 77.91 54901.42 88888.00 2015-09-21 00:59:24.406 264 11051.09 78.12 54901.40 88888.00 2015-09-21 00:59:24.906 264 11051.08 78.23 54901.38 88888.00 2015-09-21 00:59:25.406 264 11051.15 78.32 54901.42 88888.00 2015-09-21 00:59:25.906 264 11051.24 78.37 54901.43 88888.00 2015-09-21 00:59:26.406 264 11051.28 78.48 54901.50 88888.00 2015-09-21 00:59:26.906 264 11051.32 78.50 54901.47 88888.00 2015-09-21 00:59:27.406 264 11051.37 78.61 54901.46 88888.00 2015-09-21 00:59:27.906 264 11051.47 78.74 54901.36 88888.00 2015-09-21 00:59:28.406 264 11051.51 78.82 54901.35 88888.00 2015-09-21 00:59:28.906 264 11051.63 78.92 54901.31 88888.00 2015-09-21 00:59:29.406 264 11051.72 79.04 54901.16 88888.00 2015-09-21 00:59:29.906 264 11051.77 79.14 54901.09 88888.00 2015-09-21 00:59:30.406 264 11051.91 79.23 54901.09 88888.00 2015-09-21 00:59:30.906 264 11051.96 79.30 54901.01 88888.00 2015-09-21 00:59:31.406 264 11051.96 79.47 54900.89 88888.00 2015-09-21 00:59:31.906 264 11052.00 79.57 54900.83 88888.00 2015-09-21 00:59:32.406 264 11052.02 79.66 54900.72 88888.00 2015-09-21 00:59:32.906 264 11051.99 79.81 54900.59 88888.00 2015-09-21 00:59:33.406 264 11052.04 79.93 54900.52 88888.00 2015-09-21 00:59:33.906 264 11052.07 80.01 54900.39 88888.00 2015-09-21 00:59:34.406 264 11052.09 80.09 54900.24 88888.00 2015-09-21 00:59:34.906 264 11052.14 80.11 54900.11 88888.00 2015-09-21 00:59:35.406 264 11052.13 80.20 54900.05 88888.00 2015-09-21 00:59:35.906 264 11052.17 80.30 54899.97 88888.00 2015-09-21 00:59:36.406 264 11052.23 80.34 54899.91 88888.00 2015-09-21 00:59:36.906 264 11052.23 80.41 54899.88 88888.00 2015-09-21 00:59:37.406 264 11052.26 80.49 54899.83 88888.00 2015-09-21 00:59:37.906 264 11052.35 80.59 54899.75 88888.00 2015-09-21 00:59:38.406 264 11052.41 80.68 54899.60 88888.00 2015-09-21 00:59:38.906 264 11052.41 80.79 54899.38 88888.00 2015-09-21 00:59:39.406 264 11052.38 80.85 54899.23 88888.00 2015-09-21 00:59:39.906 264 11052.40 80.89 54899.13 88888.00 2015-09-21 00:59:40.406 264 11052.40 81.00 54899.01 88888.00 2015-09-21 00:59:40.906 264 11052.49 81.11 54898.82 88888.00 2015-09-21 00:59:41.406 264 11052.49 81.19 54898.77 88888.00 2015-09-21 00:59:41.906 264 11052.49 81.24 54898.69 88888.00 2015-09-21 00:59:42.406 264 11052.60 81.29 54898.61 88888.00 2015-09-21 00:59:42.906 264 11052.64 81.41 54898.52 88888.00 2015-09-21 00:59:43.406 264 11052.67 81.48 54898.33 88888.00 2015-09-21 00:59:43.906 264 11052.71 81.51 54898.14 88888.00 2015-09-21 00:59:44.406 264 11052.78 81.61 54897.93 88888.00 2015-09-21 00:59:44.906 264 11052.82 81.71 54897.90 88888.00 2015-09-21 00:59:45.406 264 11052.86 81.80 54897.70 88888.00 2015-09-21 00:59:45.906 264 11052.90 81.85 54897.50 88888.00 2015-09-21 00:59:46.406 264 11052.98 81.86 54897.35 88888.00 2015-09-21 00:59:46.906 264 11053.06 81.87 54897.22 88888.00 2015-09-21 00:59:47.406 264 11053.12 81.97 54897.12 88888.00 2015-09-21 00:59:47.906 264 11053.17 82.02 54897.05 88888.00 2015-09-21 00:59:48.406 264 11053.24 82.06 54896.85 88888.00 2015-09-21 00:59:48.906 264 11053.35 82.09 54896.68 88888.00 2015-09-21 00:59:49.406 264 11053.43 82.12 54896.46 88888.00 2015-09-21 00:59:49.906 264 11053.54 82.24 54896.36 88888.00 2015-09-21 00:59:50.406 264 11053.66 82.33 54896.21 88888.00 2015-09-21 00:59:50.906 264 11053.77 82.42 54895.96 88888.00 2015-09-21 00:59:51.406 264 11053.87 82.48 54895.73 88888.00 2015-09-21 00:59:51.906 264 11053.88 82.56 54895.62 88888.00 2015-09-21 00:59:52.406 264 11053.93 82.65 54895.50 88888.00 2015-09-21 00:59:52.906 264 11054.07 82.76 54895.32 88888.00 2015-09-21 00:59:53.406 264 11054.17 82.85 54895.18 88888.00 2015-09-21 00:59:53.906 264 11054.23 82.92 54895.00 88888.00 2015-09-21 00:59:54.406 264 11054.32 83.04 54894.86 88888.00 2015-09-21 00:59:54.906 264 11054.40 83.18 54894.83 88888.00 2015-09-21 00:59:55.406 264 11054.54 83.30 54894.73 88888.00 2015-09-21 00:59:55.906 264 11054.65 83.41 54894.42 88888.00 2015-09-21 00:59:56.406 264 11054.74 83.57 54894.21 88888.00 2015-09-21 00:59:56.906 264 11054.80 83.71 54894.10 88888.00 2015-09-21 00:59:57.406 264 11054.95 83.87 54894.00 88888.00 2015-09-21 00:59:57.906 264 11055.00 83.99 54893.90 88888.00 2015-09-21 00:59:58.406 264 11055.07 84.12 54893.78 88888.00 2015-09-21 00:59:58.906 264 11055.13 84.25 54893.65 88888.00 2015-09-21 00:59:59.406 264 11055.20 84.38 54893.51 88888.00 2015-09-21 00:59:59.906 264 11055.24 84.55 54893.44 88888.00 2015-09-21 01:00:00.406 264 11055.28 84.65 54893.29 88888.00 2015-09-21 01:00:00.906 264 11055.34 84.78 54893.21 88888.00 2015-09-21 01:00:01.406 264 11055.37 84.87 54893.03 88888.00 2015-09-21 01:00:01.906 264 11055.42 84.93 54892.96 88888.00 2015-09-21 01:00:02.406 264 11055.55 85.08 54892.91 88888.00 2015-09-21 01:00:02.906 264 11055.60 85.10 54892.80 88888.00 2015-09-21 01:00:03.406 264 11055.69 85.13 54892.68 88888.00 2015-09-21 01:00:03.906 264 11055.78 85.22 54892.55 88888.00 2015-09-21 01:00:04.406 264 11055.83 85.29 54892.39 88888.00 2015-09-21 01:00:04.906 264 11055.91 85.29 54892.29 88888.00 2015-09-21 01:00:05.406 264 11056.00 85.29 54892.12 88888.00 2015-09-21 01:00:05.906 264 11056.09 85.35 54891.99 88888.00 2015-09-21 01:00:06.406 264 11056.16 85.37 54891.88 88888.00 2015-09-21 01:00:06.906 264 11056.25 85.39 54891.77 88888.00 2015-09-21 01:00:07.406 264 11056.36 85.40 54891.63 88888.00 2015-09-21 01:00:07.906 264 11056.46 85.39 54891.56 88888.00 2015-09-21 01:00:08.406 264 11056.56 85.40 54891.41 88888.00 2015-09-21 01:00:08.906 264 11056.60 85.30 54891.24 88888.00 2015-09-21 01:00:09.406 264 11056.69 85.25 54891.09 88888.00 2015-09-21 01:00:09.906 264 11056.80 85.18 54890.93 88888.00 2015-09-21 01:00:10.406 264 11056.93 85.13 54890.82 88888.00 2015-09-21 01:00:10.906 264 11057.04 85.10 54890.75 88888.00 2015-09-21 01:00:11.406 264 11057.16 85.07 54890.63 88888.00 2015-09-21 01:00:11.906 264 11057.24 85.04 54890.38 88888.00 2015-09-21 01:00:12.406 264 11057.38 84.97 54890.27 88888.00 2015-09-21 01:00:12.906 264 11057.53 84.86 54890.12 88888.00 2015-09-21 01:00:13.406 264 11057.66 84.74 54890.00 88888.00 2015-09-21 01:00:13.906 264 11057.67 84.66 54889.97 88888.00 2015-09-21 01:00:14.406 264 11057.71 84.61 54889.98 88888.00 2015-09-21 01:00:14.906 264 11057.82 84.53 54889.91 88888.00 2015-09-21 01:00:15.406 264 11057.93 84.41 54889.82 88888.00 2015-09-21 01:00:15.906 264 11057.97 84.31 54889.70 88888.00 2015-09-21 01:00:16.406 264 11058.08 84.24 54889.61 88888.00 2015-09-21 01:00:16.906 264 11058.15 84.17 54889.59 88888.00 2015-09-21 01:00:17.406 264 11058.20 84.07 54889.52 88888.00 2015-09-21 01:00:17.906 264 11058.26 84.00 54889.56 88888.00 2015-09-21 01:00:18.406 264 11058.32 83.87 54889.51 88888.00 2015-09-21 01:00:18.906 264 11058.41 83.85 54889.57 88888.00 2015-09-21 01:00:19.406 264 11058.51 83.78 54889.54 88888.00 2015-09-21 01:00:19.906 264 11058.58 83.72 54889.38 88888.00 2015-09-21 01:00:20.406 264 11058.63 83.66 54889.31 88888.00 2015-09-21 01:00:20.906 264 11058.73 83.60 54889.40 88888.00 2015-09-21 01:00:21.406 264 11058.81 83.47 54889.39 88888.00 2015-09-21 01:00:21.906 264 11058.87 83.38 54889.42 88888.00 2015-09-21 01:00:22.406 264 11058.93 83.30 54889.40 88888.00 2015-09-21 01:00:22.906 264 11059.04 83.27 54889.33 88888.00 2015-09-21 01:00:23.406 264 11059.12 83.22 54889.31 88888.00 2015-09-21 01:00:23.906 264 11059.18 83.18 54889.23 88888.00 2015-09-21 01:00:24.406 264 11059.31 83.15 54889.19 88888.00 2015-09-21 01:00:24.906 264 11059.40 83.11 54889.21 88888.00 2015-09-21 01:00:25.406 264 11059.50 83.06 54889.17 88888.00 2015-09-21 01:00:25.906 264 11059.61 83.00 54889.13 88888.00 2015-09-21 01:00:26.406 264 11059.68 82.94 54889.17 88888.00 2015-09-21 01:00:26.906 264 11059.81 82.97 54889.14 88888.00 2015-09-21 01:00:27.406 264 11059.93 82.95 54889.05 88888.00 2015-09-21 01:00:27.906 264 11059.98 82.92 54889.00 88888.00 2015-09-21 01:00:28.406 264 11060.07 82.85 54888.92 88888.00 2015-09-21 01:00:28.906 264 11060.15 82.81 54888.89 88888.00 2015-09-21 01:00:29.406 264 11060.25 82.82 54888.78 88888.00 2015-09-21 01:00:29.906 264 11060.31 82.82 54888.71 88888.00 2015-09-21 01:00:30.406 264 11060.34 82.82 54888.68 88888.00 2015-09-21 01:00:30.906 264 11060.40 82.79 54888.61 88888.00 2015-09-21 01:00:31.406 264 11060.46 82.79 54888.52 88888.00 2015-09-21 01:00:31.906 264 11060.50 82.76 54888.34 88888.00 2015-09-21 01:00:32.406 264 11060.59 82.75 54888.25 88888.00 2015-09-21 01:00:32.906 264 11060.60 82.76 54888.24 88888.00 2015-09-21 01:00:33.406 264 11060.67 82.82 54888.19 88888.00 2015-09-21 01:00:33.906 264 11060.77 82.78 54888.21 88888.00 2015-09-21 01:00:34.406 264 11060.87 82.79 54888.39 88888.00 2015-09-21 01:00:34.906 264 11060.95 82.82 54888.37 88888.00 2015-09-21 01:00:35.406 264 11061.06 82.87 54888.00 88888.00 2015-09-21 01:00:35.906 264 11061.17 82.88 54887.75 88888.00 2015-09-21 01:00:36.406 264 11061.27 82.86 54887.61 88888.00 2015-09-21 01:00:36.906 264 11061.29 82.81 54887.58 88888.00 2015-09-21 01:00:37.406 264 11061.38 82.82 54887.52 88888.00 2015-09-21 01:00:37.906 264 11061.45 82.81 54887.41 88888.00 2015-09-21 01:00:38.406 264 11061.56 82.85 54887.31 88888.00 2015-09-21 01:00:38.906 264 11061.64 82.85 54887.13 88888.00 2015-09-21 01:00:39.406 264 11061.65 82.80 54887.00 88888.00 2015-09-21 01:00:39.906 264 11061.70 82.84 54886.91 88888.00 2015-09-21 01:00:40.406 264 11061.79 82.86 54886.78 88888.00 2015-09-21 01:00:40.906 264 11061.85 82.87 54886.66 88888.00 2015-09-21 01:00:41.406 264 11061.90 82.94 54886.62 88888.00 2015-09-21 01:00:41.906 264 11061.97 82.92 54886.56 88888.00 2015-09-21 01:00:42.406 264 11061.97 82.94 54886.52 88888.00 2015-09-21 01:00:42.906 264 11061.98 83.02 54886.50 88888.00 2015-09-21 01:00:43.406 264 11061.97 82.98 54886.42 88888.00 2015-09-21 01:00:43.906 264 11062.03 83.00 54886.35 88888.00 2015-09-21 01:00:44.406 264 11062.06 83.04 54886.25 88888.00 2015-09-21 01:00:44.906 264 11062.11 83.11 54886.19 88888.00 2015-09-21 01:00:45.406 264 11062.14 83.13 54886.15 88888.00 2015-09-21 01:00:45.906 264 11062.12 83.19 54886.15 88888.00 2015-09-21 01:00:46.406 264 11062.16 83.31 54886.06 88888.00 2015-09-21 01:00:46.906 264 11062.18 83.39 54886.01 88888.00 2015-09-21 01:00:47.406 264 11062.17 83.44 54886.06 88888.00 2015-09-21 01:00:47.906 264 11062.18 83.51 54886.12 88888.00 2015-09-21 01:00:48.406 264 11062.22 83.58 54886.09 88888.00 2015-09-21 01:00:48.906 264 11062.27 83.61 54886.07 88888.00 2015-09-21 01:00:49.406 264 11062.33 83.71 54886.00 88888.00 2015-09-21 01:00:49.906 264 11062.38 83.79 54885.94 88888.00 2015-09-21 01:00:50.406 264 11062.44 83.86 54885.96 88888.00 2015-09-21 01:00:50.906 264 11062.50 83.93 54885.96 88888.00 2015-09-21 01:00:51.406 264 11062.52 83.97 54885.93 88888.00 2015-09-21 01:00:51.906 264 11062.55 84.07 54885.87 88888.00 2015-09-21 01:00:52.406 264 11062.60 84.13 54885.81 88888.00 2015-09-21 01:00:52.906 264 11062.63 84.23 54885.73 88888.00 2015-09-21 01:00:53.406 264 11062.68 84.28 54885.76 88888.00 2015-09-21 01:00:53.906 264 11062.73 84.34 54885.76 88888.00 2015-09-21 01:00:54.406 264 11062.68 84.46 54885.65 88888.00 2015-09-21 01:00:54.906 264 11062.64 84.56 54885.63 88888.00 2015-09-21 01:00:55.406 264 11062.66 84.63 54885.58 88888.00 2015-09-21 01:00:55.906 264 11062.59 84.70 54885.54 88888.00 2015-09-21 01:00:56.406 264 11062.59 84.83 54885.53 88888.00 2015-09-21 01:00:56.906 264 11062.55 84.83 54885.48 88888.00 2015-09-21 01:00:57.406 264 11062.55 84.99 54885.40 88888.00 2015-09-21 01:00:57.906 264 11062.56 84.98 54885.35 88888.00 2015-09-21 01:00:58.406 264 11062.59 85.06 54885.20 88888.00 2015-09-21 01:00:58.906 264 11062.63 85.14 54884.79 88888.00 2015-09-21 01:00:59.406 264 11062.63 85.10 54884.74 88888.00 2015-09-21 01:00:59.906 264 11062.60 85.32 54884.68 88888.00 2015-09-21 01:01:00.407 264 11062.60 85.35 54884.65 88888.00 2015-09-21 01:01:00.907 264 11062.53 85.41 54885.13 88888.00 2015-09-21 01:01:01.407 264 11062.44 85.62 54885.37 88888.00 2015-09-21 01:01:01.907 264 11062.37 85.63 54885.31 88888.00 2015-09-21 01:01:02.407 264 11062.39 85.71 54885.30 88888.00 2015-09-21 01:01:02.907 264 11062.43 85.91 54885.29 88888.00 2015-09-21 01:01:03.407 264 11062.43 85.91 54885.30 88888.00 2015-09-21 01:01:03.907 264 11062.42 85.88 54885.20 88888.00 2015-09-21 01:01:04.407 264 11062.48 86.10 54885.14 88888.00 2015-09-21 01:01:04.907 264 11062.54 86.22 54885.12 88888.00 2015-09-21 01:01:05.407 264 11062.58 86.18 54885.15 88888.00 2015-09-21 01:01:05.907 264 11062.59 86.24 54885.13 88888.00 2015-09-21 01:01:06.407 264 11062.61 86.45 54885.06 88888.00 2015-09-21 01:01:06.907 264 11062.64 86.61 54885.11 88888.00 2015-09-21 01:01:07.407 264 11062.66 86.65 54885.05 88888.00 2015-09-21 01:01:07.907 264 11062.71 86.61 54884.95 88888.00 2015-09-21 01:01:08.407 264 11062.76 86.62 54884.80 88888.00 2015-09-21 01:01:08.907 264 11062.82 86.69 54884.80 88888.00 2015-09-21 01:01:09.407 264 11062.90 86.84 54884.70 88888.00 2015-09-21 01:01:09.907 264 11063.02 86.97 54884.54 88888.00 2015-09-21 01:01:10.407 264 11063.07 87.07 54884.43 88888.00 2015-09-21 01:01:10.907 264 11063.06 87.06 54884.39 88888.00 2015-09-21 01:01:11.407 264 11063.17 87.11 54884.30 88888.00 2015-09-21 01:01:11.907 264 11063.27 87.19 54884.19 88888.00 2015-09-21 01:01:12.407 264 11063.36 87.29 54884.08 88888.00 2015-09-21 01:01:12.907 264 11063.44 87.33 54884.01 88888.00 2015-09-21 01:01:13.407 264 11063.59 87.36 54883.79 88888.00 2015-09-21 01:01:13.907 264 11063.69 87.42 54883.64 88888.00 2015-09-21 01:01:14.407 264 11063.76 87.55 54883.48 88888.00 2015-09-21 01:01:14.907 264 11063.80 87.53 54883.34 88888.00 2015-09-21 01:01:15.407 264 11063.90 87.50 54883.19 88888.00 2015-09-21 01:01:15.907 264 11064.02 87.43 54883.02 88888.00 2015-09-21 01:01:16.407 264 11064.11 87.37 54882.84 88888.00 2015-09-21 01:01:16.907 264 11064.15 87.33 54882.72 88888.00 2015-09-21 01:01:17.407 264 11064.23 87.28 54882.52 88888.00 2015-09-21 01:01:17.907 264 11064.36 87.29 54882.35 88888.00 2015-09-21 01:01:18.407 264 11064.46 87.41 54882.21 88888.00 2015-09-21 01:01:18.907 264 11064.57 87.51 54882.05 88888.00 2015-09-21 01:01:19.407 264 11064.62 87.48 54881.90 88888.00 2015-09-21 01:01:19.907 264 11064.72 87.31 54881.73 88888.00 2015-09-21 01:01:20.407 264 11064.84 87.23 54881.44 88888.00 2015-09-21 01:01:20.907 264 11064.95 87.31 54881.20 88888.00 2015-09-21 01:01:21.407 264 11065.05 87.46 54881.26 88888.00 2015-09-21 01:01:21.907 264 11065.17 87.41 54881.17 88888.00 2015-09-21 01:01:22.407 264 11065.27 87.28 54881.08 88888.00 2015-09-21 01:01:22.907 264 11065.30 87.24 54880.98 88888.00 2015-09-21 01:01:23.407 264 11065.41 87.32 54880.90 88888.00 2015-09-21 01:01:23.907 264 11065.46 87.32 54880.90 88888.00 2015-09-21 01:01:24.407 264 11065.57 87.17 54880.85 88888.00 2015-09-21 01:01:24.907 264 11065.64 87.12 54880.75 88888.00 2015-09-21 01:01:25.407 264 11065.71 87.24 54880.65 88888.00 2015-09-21 01:01:25.907 264 11065.73 87.17 54880.59 88888.00 2015-09-21 01:01:26.407 264 11065.83 86.94 54880.55 88888.00 2015-09-21 01:01:26.907 264 11065.82 86.93 54880.56 88888.00 2015-09-21 01:01:27.407 264 11065.84 86.98 54880.63 88888.00 2015-09-21 01:01:27.907 264 11065.87 86.91 54880.63 88888.00 2015-09-21 01:01:28.407 264 11065.92 86.76 54880.59 88888.00 2015-09-21 01:01:28.907 264 11065.97 86.70 54880.53 88888.00 2015-09-21 01:01:29.407 264 11066.05 86.77 54880.49 88888.00 2015-09-21 01:01:29.907 264 11066.13 86.65 54880.49 88888.00 2015-09-21 01:01:30.407 264 11066.16 86.52 54880.47 88888.00 2015-09-21 01:01:30.907 264 11066.20 86.51 54880.55 88888.00 2015-09-21 01:01:31.407 264 11066.21 86.53 54880.63 88888.00 2015-09-21 01:01:31.907 264 11066.24 86.39 54880.57 88888.00 2015-09-21 01:01:32.407 264 11066.29 86.19 54880.66 88888.00 2015-09-21 01:01:32.907 264 11066.34 86.15 54880.82 88888.00 2015-09-21 01:01:33.407 264 11066.40 86.16 54880.83 88888.00 2015-09-21 01:01:33.907 264 11066.42 86.16 54880.81 88888.00 2015-09-21 01:01:34.407 264 11066.40 86.00 54880.87 88888.00 2015-09-21 01:01:34.907 264 11066.45 85.85 54880.96 88888.00 2015-09-21 01:01:35.407 264 11066.51 85.76 54881.06 88888.00 2015-09-21 01:01:35.907 264 11066.60 85.81 54881.08 88888.00 2015-09-21 01:01:36.407 264 11066.56 85.81 54881.15 88888.00 2015-09-21 01:01:36.907 264 11066.56 85.69 54881.27 88888.00 2015-09-21 01:01:37.407 264 11066.60 85.52 54881.37 88888.00 2015-09-21 01:01:37.907 264 11066.67 85.41 54881.45 88888.00 2015-09-21 01:01:38.407 264 11066.68 85.39 54881.61 88888.00 2015-09-21 01:01:38.907 264 11066.66 85.47 54881.84 88888.00 2015-09-21 01:01:39.407 264 11066.73 85.50 54881.86 88888.00 2015-09-21 01:01:39.907 264 11066.76 85.42 54881.90 88888.00 2015-09-21 01:01:40.407 264 11066.78 85.32 54881.98 88888.00 2015-09-21 01:01:40.907 264 11066.83 85.20 54882.02 88888.00 2015-09-21 01:01:41.407 264 11066.88 85.15 54882.11 88888.00 2015-09-21 01:01:41.907 264 11066.95 85.18 54882.17 88888.00 2015-09-21 01:01:42.407 264 11067.04 85.20 54882.28 88888.00 2015-09-21 01:01:42.907 264 11067.05 85.10 54882.28 88888.00 2015-09-21 01:01:43.407 264 11067.07 84.97 54882.22 88888.00 2015-09-21 01:01:43.907 264 11067.05 84.89 54882.24 88888.00 2015-09-21 01:01:44.407 264 11067.12 84.81 54882.30 88888.00 2015-09-21 01:01:44.907 264 11067.13 84.76 54882.32 88888.00 2015-09-21 01:01:45.407 264 11067.15 84.78 54882.40 88888.00 2015-09-21 01:01:45.907 264 11067.20 84.86 54882.45 88888.00 2015-09-21 01:01:46.407 264 11067.24 84.84 54882.54 88888.00 2015-09-21 01:01:46.907 264 11067.26 84.76 54882.56 88888.00 2015-09-21 01:01:47.407 264 11067.30 84.67 54882.45 88888.00 2015-09-21 01:01:47.907 264 11067.28 84.58 54882.43 88888.00 2015-09-21 01:01:48.407 264 11067.31 84.52 54882.51 88888.00 2015-09-21 01:01:48.907 264 11067.33 84.49 54882.54 88888.00 2015-09-21 01:01:49.407 264 11067.40 84.58 54882.61 88888.00 2015-09-21 01:01:49.907 264 11067.36 84.67 54882.69 88888.00 2015-09-21 01:01:50.407 264 11067.33 84.70 54882.73 88888.00 2015-09-21 01:01:50.907 264 11067.36 84.62 54882.73 88888.00 2015-09-21 01:01:51.407 264 11067.40 84.45 54882.82 88888.00 2015-09-21 01:01:51.907 264 11067.40 84.36 54882.93 88888.00 2015-09-21 01:01:52.407 264 11067.42 84.34 54882.94 88888.00 2015-09-21 01:01:52.907 264 11067.40 84.36 54882.92 88888.00 2015-09-21 01:01:53.407 264 11067.41 84.42 54882.90 88888.00 2015-09-21 01:01:53.907 264 11067.44 84.52 54882.95 88888.00 2015-09-21 01:01:54.407 264 11067.49 84.57 54882.96 88888.00 2015-09-21 01:01:54.907 264 11067.47 84.53 54882.93 88888.00 2015-09-21 01:01:55.407 264 11067.44 84.47 54883.01 88888.00 2015-09-21 01:01:55.907 264 11067.46 84.40 54883.09 88888.00 2015-09-21 01:01:56.407 264 11067.46 84.36 54883.04 88888.00 2015-09-21 01:01:56.907 264 11067.45 84.38 54883.07 88888.00 2015-09-21 01:01:57.407 264 11067.46 84.46 54883.02 88888.00 2015-09-21 01:01:57.907 264 11067.52 84.61 54883.08 88888.00 2015-09-21 01:01:58.407 264 11067.47 84.67 54883.17 88888.00 2015-09-21 01:01:58.907 264 11067.47 84.66 54883.14 88888.00 2015-09-21 01:01:59.407 264 11067.47 84.61 54883.21 88888.00 2015-09-21 01:01:59.907 264 11067.46 84.54 54883.14 88888.00 2015-09-21 01:02:00.407 264 11067.55 84.55 54883.16 88888.00 2015-09-21 01:02:00.907 264 11067.57 84.65 54883.20 88888.00 2015-09-21 01:02:01.407 264 11067.57 84.79 54883.16 88888.00 2015-09-21 01:02:01.907 264 11067.59 84.86 54883.16 88888.00 2015-09-21 01:02:02.407 264 11067.54 84.83 54883.16 88888.00 2015-09-21 01:02:02.907 264 11067.54 84.78 54883.20 88888.00 2015-09-21 01:02:03.407 264 11067.52 84.83 54883.24 88888.00 2015-09-21 01:02:03.907 264 11067.59 84.99 54883.19 88888.00 2015-09-21 01:02:04.407 264 11067.55 85.07 54883.19 88888.00 2015-09-21 01:02:04.907 264 11067.52 85.08 54883.16 88888.00 2015-09-21 01:02:05.407 264 11067.54 85.03 54883.16 88888.00 2015-09-21 01:02:05.907 264 11067.56 85.10 54883.10 88888.00 2015-09-21 01:02:06.407 264 11067.56 85.30 54883.07 88888.00 2015-09-21 01:02:06.907 264 11067.54 85.35 54883.08 88888.00 2015-09-21 01:02:07.407 264 11067.51 85.30 54883.08 88888.00 2015-09-21 01:02:07.907 264 11067.49 85.34 54883.14 88888.00 2015-09-21 01:02:08.407 264 11067.54 85.54 54883.11 88888.00 2015-09-21 01:02:08.907 264 11067.55 85.62 54883.08 88888.00 2015-09-21 01:02:09.407 264 11067.56 85.58 54883.08 88888.00 2015-09-21 01:02:09.907 264 11067.51 85.71 54883.07 88888.00 2015-09-21 01:02:10.407 264 11067.52 85.83 54883.08 88888.00 2015-09-21 01:02:10.907 264 11067.46 85.82 54883.16 88888.00 2015-09-21 01:02:11.407 264 11067.45 85.94 54883.17 88888.00 2015-09-21 01:02:11.907 264 11067.56 86.16 54883.19 88888.00 2015-09-21 01:02:12.407 264 11067.46 86.15 54883.25 88888.00 2015-09-21 01:02:12.907 264 11067.50 86.25 54883.17 88888.00 2015-09-21 01:02:13.407 264 11067.47 86.36 54883.17 88888.00 2015-09-21 01:02:13.907 264 11067.44 86.44 54883.21 88888.00 2015-09-21 01:02:14.407 264 11067.42 86.67 54883.26 88888.00 2015-09-21 01:02:14.907 264 11067.45 86.60 54883.25 88888.00 2015-09-21 01:02:15.407 264 11067.50 86.75 54883.27 88888.00 2015-09-21 01:02:15.907 264 11067.54 86.92 54883.22 88888.00 2015-09-21 01:02:16.407 264 11067.59 87.00 54883.22 88888.00 2015-09-21 01:02:16.907 264 11067.60 87.12 54883.20 88888.00 2015-09-21 01:02:17.407 264 11067.60 87.16 54883.21 88888.00 2015-09-21 01:02:17.907 264 11067.59 87.25 54883.24 88888.00 2015-09-21 01:02:18.407 264 11067.62 87.28 54883.18 88888.00 2015-09-21 01:02:18.907 264 11067.63 87.37 54883.20 88888.00 2015-09-21 01:02:19.407 264 11067.66 87.49 54883.29 88888.00 2015-09-21 01:02:19.907 264 11067.63 87.51 54883.25 88888.00 2015-09-21 01:02:20.407 264 11067.63 87.58 54883.16 88888.00 2015-09-21 01:02:20.907 264 11067.66 87.63 54883.12 88888.00 2015-09-21 01:02:21.407 264 11067.66 87.77 54883.14 88888.00 2015-09-21 01:02:21.907 264 11067.67 87.83 54883.21 88888.00 2015-09-21 01:02:22.407 264 11067.76 87.88 54883.13 88888.00 2015-09-21 01:02:22.907 264 11067.87 87.99 54883.09 88888.00 2015-09-21 01:02:23.407 264 11067.96 88.02 54883.01 88888.00 2015-09-21 01:02:23.907 264 11068.03 88.11 54883.00 88888.00 2015-09-21 01:02:24.407 264 11068.03 88.18 54882.93 88888.00 2015-09-21 01:02:24.907 264 11068.12 88.18 54882.84 88888.00 2015-09-21 01:02:25.407 264 11068.20 88.22 54882.77 88888.00 2015-09-21 01:02:25.907 264 11068.23 88.24 54882.80 88888.00 2015-09-21 01:02:26.407 264 11068.30 88.30 54882.73 88888.00 2015-09-21 01:02:26.907 264 11068.36 88.39 54882.72 88888.00 2015-09-21 01:02:27.407 264 11068.39 88.42 54882.68 88888.00 2015-09-21 01:02:27.907 264 11068.45 88.52 54882.50 88888.00 2015-09-21 01:02:28.407 264 11068.53 88.59 54882.37 88888.00 2015-09-21 01:02:28.907 264 11068.65 88.59 54882.26 88888.00 2015-09-21 01:02:29.407 264 11068.69 88.63 54882.25 88888.00 2015-09-21 01:02:29.907 264 11068.75 88.73 54882.30 88888.00 2015-09-21 01:02:30.407 264 11068.81 88.76 54882.22 88888.00 2015-09-21 01:02:30.907 264 11068.90 88.72 54882.08 88888.00 2015-09-21 01:02:31.407 264 11068.96 88.78 54881.97 88888.00 2015-09-21 01:02:31.907 264 11069.02 88.87 54881.85 88888.00 2015-09-21 01:02:32.407 264 11069.03 88.92 54881.70 88888.00 2015-09-21 01:02:32.907 264 11069.09 89.01 54881.61 88888.00 2015-09-21 01:02:33.407 264 11069.18 89.07 54881.59 88888.00 2015-09-21 01:02:33.907 264 11069.29 89.14 54881.55 88888.00 2015-09-21 01:02:34.407 264 11069.38 89.23 54881.46 88888.00 2015-09-21 01:02:34.907 264 11069.37 89.30 54881.38 88888.00 2015-09-21 01:02:35.407 264 11069.34 89.37 54881.34 88888.00 2015-09-21 01:02:35.907 264 11069.35 89.46 54881.24 88888.00 2015-09-21 01:02:36.407 264 11069.39 89.56 54881.09 88888.00 2015-09-21 01:02:36.907 264 11069.37 89.63 54881.00 88888.00 2015-09-21 01:02:37.407 264 11069.42 89.65 54880.89 88888.00 2015-09-21 01:02:37.907 264 11069.45 89.76 54880.73 88888.00 2015-09-21 01:02:38.407 264 11069.45 89.85 54880.53 88888.00 2015-09-21 01:02:38.907 264 11069.51 89.93 54880.55 88888.00 2015-09-21 01:02:39.407 264 11069.54 89.97 54880.56 88888.00 2015-09-21 01:02:39.907 264 11069.59 90.04 54880.47 88888.00 2015-09-21 01:02:40.407 264 11069.60 90.10 54880.36 88888.00 2015-09-21 01:02:40.907 264 11069.64 90.19 54880.27 88888.00 2015-09-21 01:02:41.407 264 11069.74 90.28 54880.10 88888.00 2015-09-21 01:02:41.907 264 11069.76 90.42 54880.06 88888.00 2015-09-21 01:02:42.407 264 11069.75 90.53 54880.03 88888.00 2015-09-21 01:02:42.907 264 11069.76 90.63 54879.86 88888.00 2015-09-21 01:02:43.407 264 11069.74 90.78 54879.73 88888.00 2015-09-21 01:02:43.907 264 11069.72 90.86 54879.63 88888.00 2015-09-21 01:02:44.407 264 11069.70 90.95 54879.53 88888.00 2015-09-21 01:02:44.907 264 11069.74 91.08 54879.43 88888.00 2015-09-21 01:02:45.407 264 11069.70 91.28 54879.40 88888.00 2015-09-21 01:02:45.907 264 11069.72 91.34 54879.21 88888.00 2015-09-21 01:02:46.407 264 11069.81 91.43 54879.04 88888.00 2015-09-21 01:02:46.907 264 11069.87 91.59 54878.98 88888.00 2015-09-21 01:02:47.407 264 11069.91 91.68 54878.83 88888.00 2015-09-21 01:02:47.907 264 11069.90 91.87 54878.78 88888.00 2015-09-21 01:02:48.407 264 11069.91 92.02 54878.70 88888.00 2015-09-21 01:02:48.907 264 11069.90 92.08 54878.60 88888.00 2015-09-21 01:02:49.407 264 11069.92 92.18 54878.39 88888.00 2015-09-21 01:02:49.907 264 11069.98 92.30 54878.30 88888.00 2015-09-21 01:02:50.407 264 11070.03 92.47 54878.20 88888.00 2015-09-21 01:02:50.907 264 11070.10 92.61 54878.12 88888.00 2015-09-21 01:02:51.407 264 11070.17 92.73 54878.08 88888.00 2015-09-21 01:02:51.907 264 11070.21 92.85 54877.94 88888.00 2015-09-21 01:02:52.407 264 11070.26 92.92 54877.87 88888.00 2015-09-21 01:02:52.907 264 11070.28 93.08 54877.82 88888.00 2015-09-21 01:02:53.407 264 11070.28 93.24 54877.73 88888.00 2015-09-21 01:02:53.907 264 11070.33 93.33 54877.63 88888.00 2015-09-21 01:02:54.407 264 11070.47 93.45 54877.55 88888.00 2015-09-21 01:02:54.907 264 11070.53 93.60 54877.46 88888.00 2015-09-21 01:02:55.407 264 11070.59 93.77 54877.31 88888.00 2015-09-21 01:02:55.907 264 11070.60 93.87 54877.19 88888.00 2015-09-21 01:02:56.407 264 11070.65 93.98 54877.11 88888.00 2015-09-21 01:02:56.907 264 11070.78 94.10 54876.88 88888.00 2015-09-21 01:02:57.407 264 11070.81 94.27 54876.71 88888.00 2015-09-21 01:02:57.907 264 11070.84 94.44 54876.60 88888.00 2015-09-21 01:02:58.407 264 11070.92 94.52 54876.46 88888.00 2015-09-21 01:02:58.907 264 11071.04 94.64 54876.29 88888.00 2015-09-21 01:02:59.407 264 11071.16 94.78 54876.19 88888.00 2015-09-21 01:02:59.907 264 11071.18 94.98 54876.12 88888.00 2015-09-21 01:03:00.407 264 11071.28 95.17 54875.98 88888.00 2015-09-21 01:03:00.907 264 11071.27 95.28 54875.79 88888.00 2015-09-21 01:03:01.407 264 11071.26 95.38 54875.63 88888.00 2015-09-21 01:03:01.907 264 11071.34 95.52 54875.40 88888.00 2015-09-21 01:03:02.407 264 11071.34 95.64 54875.17 88888.00 2015-09-21 01:03:02.907 264 11071.32 95.80 54874.93 88888.00 2015-09-21 01:03:03.407 264 11071.41 95.90 54874.70 88888.00 2015-09-21 01:03:03.907 264 11071.49 95.95 54874.57 88888.00 2015-09-21 01:03:04.407 264 11071.51 95.97 54874.36 88888.00 2015-09-21 01:03:04.907 264 11071.48 96.02 54874.23 88888.00 2015-09-21 01:03:05.407 264 11071.55 96.10 54874.00 88888.00 2015-09-21 01:03:05.907 264 11071.58 96.15 54873.79 88888.00 2015-09-21 01:03:06.407 264 11071.63 96.18 54873.56 88888.00 2015-09-21 01:03:06.907 264 11071.65 96.29 54873.35 88888.00 2015-09-21 01:03:07.407 264 11071.67 96.33 54873.16 88888.00 2015-09-21 01:03:07.907 264 11071.68 96.45 54873.02 88888.00 2015-09-21 01:03:08.407 264 11071.72 96.47 54872.83 88888.00 2015-09-21 01:03:08.907 264 11071.75 96.49 54872.60 88888.00 2015-09-21 01:03:09.407 264 11071.79 96.60 54872.37 88888.00 2015-09-21 01:03:09.907 264 11071.79 96.71 54872.15 88888.00 2015-09-21 01:03:10.407 264 11071.83 96.79 54871.97 88888.00 2015-09-21 01:03:10.907 264 11071.88 96.86 54871.85 88888.00 2015-09-21 01:03:11.407 264 11071.86 96.88 54871.67 88888.00 2015-09-21 01:03:11.907 264 11071.83 96.90 54871.46 88888.00 2015-09-21 01:03:12.407 264 11071.90 97.00 54871.25 88888.00 2015-09-21 01:03:12.907 264 11071.96 97.07 54871.08 88888.00 2015-09-21 01:03:13.407 264 11072.00 97.11 54870.98 88888.00 2015-09-21 01:03:13.907 264 11072.04 97.17 54870.82 88888.00 2015-09-21 01:03:14.407 264 11072.02 97.23 54870.66 88888.00 2015-09-21 01:03:14.907 264 11072.04 97.34 54870.38 88888.00 2015-09-21 01:03:15.407 264 11072.09 97.45 54870.17 88888.00 2015-09-21 01:03:15.907 264 11072.07 97.53 54869.98 88888.00 2015-09-21 01:03:16.407 264 11072.10 97.64 54869.82 88888.00 2015-09-21 01:03:16.907 264 11072.10 97.74 54869.66 88888.00 2015-09-21 01:03:17.407 264 11072.10 97.87 54869.52 88888.00 2015-09-21 01:03:17.907 264 11072.15 97.97 54869.33 88888.00 2015-09-21 01:03:18.407 264 11072.11 98.09 54869.19 88888.00 2015-09-21 01:03:18.907 264 11072.05 98.13 54869.10 88888.00 2015-09-21 01:03:19.407 264 11072.06 98.21 54868.83 88888.00 2015-09-21 01:03:19.907 264 11072.07 98.35 54868.59 88888.00 2015-09-21 01:03:20.407 264 11072.06 98.43 54868.43 88888.00 2015-09-21 01:03:20.907 264 11072.09 98.55 54868.18 88888.00 2015-09-21 01:03:21.407 264 11072.11 98.69 54868.01 88888.00 2015-09-21 01:03:21.907 264 11072.07 98.77 54867.81 88888.00 2015-09-21 01:03:22.407 264 11072.05 98.89 54867.63 88888.00 2015-09-21 01:03:22.907 264 11072.05 99.08 54867.37 88888.00 2015-09-21 01:03:23.407 264 11072.05 99.19 54867.16 88888.00 2015-09-21 01:03:23.907 264 11072.02 99.28 54867.00 88888.00 2015-09-21 01:03:24.407 264 11071.94 99.40 54866.80 88888.00 2015-09-21 01:03:24.907 264 11071.91 99.52 54866.55 88888.00 2015-09-21 01:03:25.407 264 11071.93 99.64 54866.34 88888.00 2015-09-21 01:03:25.907 264 11071.93 99.68 54866.21 88888.00 2015-09-21 01:03:26.407 264 11071.88 99.85 54865.93 88888.00 2015-09-21 01:03:26.907 264 11071.83 99.94 54865.63 88888.00 2015-09-21 01:03:27.407 264 11071.81 100.04 54865.32 88888.00 2015-09-21 01:03:27.907 264 11071.70 100.18 54865.07 88888.00 2015-09-21 01:03:28.407 264 11071.65 100.26 54864.86 88888.00 2015-09-21 01:03:28.907 264 11071.64 100.35 54864.59 88888.00 2015-09-21 01:03:29.407 264 11071.64 100.45 54864.31 88888.00 2015-09-21 01:03:29.907 264 11071.57 100.58 54864.16 88888.00 2015-09-21 01:03:30.407 264 11071.48 100.67 54863.87 88888.00 2015-09-21 01:03:30.907 264 11071.48 100.80 54863.56 88888.00 2015-09-21 01:03:31.407 264 11071.37 100.86 54863.39 88888.00 2015-09-21 01:03:31.907 264 11071.28 100.92 54863.10 88888.00 2015-09-21 01:03:32.407 264 11071.22 101.03 54862.82 88888.00 2015-09-21 01:03:32.907 264 11071.20 101.14 54862.54 88888.00 2015-09-21 01:03:33.407 264 11071.11 101.23 54862.29 88888.00 2015-09-21 01:03:33.907 264 11071.02 101.38 54862.06 88888.00 2015-09-21 01:03:34.407 264 11070.95 101.48 54861.85 88888.00 2015-09-21 01:03:34.907 264 11070.87 101.57 54861.55 88888.00 2015-09-21 01:03:35.407 264 11070.80 101.67 54861.36 88888.00 2015-09-21 01:03:35.907 264 11070.69 101.79 54861.17 88888.00 2015-09-21 01:03:36.407 264 11070.61 101.85 54860.83 88888.00 2015-09-21 01:03:36.907 264 11070.57 101.95 54860.65 88888.00 2015-09-21 01:03:37.407 264 11070.49 102.07 54860.39 88888.00 2015-09-21 01:03:37.907 264 11070.43 102.19 54860.14 88888.00 2015-09-21 01:03:38.407 264 11070.29 102.30 54859.92 88888.00 2015-09-21 01:03:38.907 264 11070.17 102.45 54859.69 88888.00 2015-09-21 01:03:39.407 264 11070.10 102.60 54859.47 88888.00 2015-09-21 01:03:39.907 264 11069.98 102.74 54859.19 88888.00 2015-09-21 01:03:40.407 264 11069.89 102.81 54859.00 88888.00 2015-09-21 01:03:40.907 264 11069.77 102.87 54858.70 88888.00 2015-09-21 01:03:41.407 264 11069.60 102.99 54858.45 88888.00 2015-09-21 01:03:41.907 264 11069.48 103.07 54858.24 88888.00 2015-09-21 01:03:42.407 264 11069.29 103.17 54857.93 88888.00 2015-09-21 01:03:42.907 264 11069.13 103.29 54857.59 88888.00 2015-09-21 01:03:43.407 264 11068.98 103.40 54857.32 88888.00 2015-09-21 01:03:43.907 264 11068.83 103.42 54857.07 88888.00 2015-09-21 01:03:44.407 264 11068.69 103.49 54856.78 88888.00 2015-09-21 01:03:44.907 264 11068.55 103.59 54856.56 88888.00 2015-09-21 01:03:45.407 264 11068.40 103.64 54856.37 88888.00 2015-09-21 01:03:45.907 264 11068.27 103.65 54856.12 88888.00 2015-09-21 01:03:46.407 264 11068.17 103.71 54855.88 88888.00 2015-09-21 01:03:46.907 264 11068.06 103.75 54855.62 88888.00 2015-09-21 01:03:47.407 264 11067.87 103.81 54855.36 88888.00 2015-09-21 01:03:47.907 264 11067.76 103.83 54855.04 88888.00 2015-09-21 01:03:48.407 264 11067.68 103.84 54854.85 88888.00 2015-09-21 01:03:48.907 264 11067.55 103.87 54854.77 88888.00 2015-09-21 01:03:49.407 264 11067.41 103.90 54854.59 88888.00 2015-09-21 01:03:49.907 264 11067.31 103.90 54854.34 88888.00 2015-09-21 01:03:50.407 264 11067.19 103.90 54854.14 88888.00 2015-09-21 01:03:50.907 264 11067.12 103.95 54853.96 88888.00 2015-09-21 01:03:51.407 264 11067.03 103.98 54853.77 88888.00 2015-09-21 01:03:51.907 264 11066.91 104.10 54853.59 88888.00 2015-09-21 01:03:52.407 264 11066.71 104.14 54853.26 88888.00 2015-09-21 01:03:52.907 264 11066.55 104.17 54853.00 88888.00 2015-09-21 01:03:53.407 264 11066.42 104.18 54852.75 88888.00 2015-09-21 01:03:53.907 264 11066.26 104.21 54852.56 88888.00 2015-09-21 01:03:54.407 264 11066.16 104.17 54852.33 88888.00 2015-09-21 01:03:54.907 264 11066.04 104.17 54852.02 88888.00 2015-09-21 01:03:55.407 264 11065.94 104.20 54851.78 88888.00 2015-09-21 01:03:55.907 264 11065.83 104.18 54851.51 88888.00 2015-09-21 01:03:56.407 264 11065.67 104.14 54851.24 88888.00 2015-09-21 01:03:56.907 264 11065.57 104.08 54850.94 88888.00 2015-09-21 01:03:57.407 264 11065.48 104.13 54850.71 88888.00 2015-09-21 01:03:57.907 264 11065.38 104.09 54850.57 88888.00 2015-09-21 01:03:58.407 264 11065.24 104.08 54850.33 88888.00 2015-09-21 01:03:58.907 264 11065.15 104.04 54850.06 88888.00 2015-09-21 01:03:59.407 264 11065.04 104.04 54849.82 88888.00 2015-09-21 01:03:59.907 264 11064.91 104.00 54849.58 88888.00 2015-09-21 01:04:00.407 264 11064.78 104.01 54849.38 88888.00 2015-09-21 01:04:00.907 264 11064.63 104.00 54849.30 88888.00 2015-09-21 01:04:01.407 264 11064.52 103.98 54849.14 88888.00 2015-09-21 01:04:01.907 264 11064.44 103.93 54848.97 88888.00 2015-09-21 01:04:02.407 264 11064.30 103.93 54848.78 88888.00 2015-09-21 01:04:02.907 264 11064.23 103.90 54848.60 88888.00 2015-09-21 01:04:03.407 264 11064.21 103.88 54848.39 88888.00 2015-09-21 01:04:03.907 264 11064.06 103.88 54848.19 88888.00 2015-09-21 01:04:04.407 264 11063.94 103.88 54847.91 88888.00 2015-09-21 01:04:04.907 264 11063.88 103.85 54847.75 88888.00 2015-09-21 01:04:05.407 264 11063.80 103.79 54847.57 88888.00 2015-09-21 01:04:05.907 264 11063.68 103.75 54847.33 88888.00 2015-09-21 01:04:06.407 264 11063.50 103.73 54847.11 88888.00 2015-09-21 01:04:06.907 264 11063.32 103.68 54846.94 88888.00 2015-09-21 01:04:07.407 264 11063.22 103.62 54846.73 88888.00 2015-09-21 01:04:07.907 264 11063.10 103.51 54846.63 88888.00 2015-09-21 01:04:08.407 264 11062.92 103.48 54846.43 88888.00 2015-09-21 01:04:08.907 264 11062.80 103.47 54846.23 88888.00 2015-09-21 01:04:09.407 264 11062.70 103.44 54846.10 88888.00 2015-09-21 01:04:09.907 264 11062.55 103.39 54846.07 88888.00 2015-09-21 01:04:10.407 264 11062.43 103.37 54845.92 88888.00 2015-09-21 01:04:10.907 264 11062.33 103.31 54845.74 88888.00 2015-09-21 01:04:11.407 264 11062.18 103.28 54845.62 88888.00 2015-09-21 01:04:11.907 264 11062.08 103.23 54845.40 88888.00 2015-09-21 01:04:12.407 264 11061.98 103.19 54845.26 88888.00 2015-09-21 01:04:12.907 264 11061.87 103.15 54845.11 88888.00 2015-09-21 01:04:13.407 264 11061.74 103.19 54844.92 88888.00 2015-09-21 01:04:13.907 264 11061.64 103.19 54844.79 88888.00 2015-09-21 01:04:14.407 264 11061.53 103.15 54844.63 88888.00 2015-09-21 01:04:14.907 264 11061.39 103.13 54844.41 88888.00 2015-09-21 01:04:15.408 264 11061.25 103.14 54844.24 88888.00 2015-09-21 01:04:15.908 264 11061.09 103.13 54844.06 88888.00 2015-09-21 01:04:16.408 264 11060.92 103.12 54843.87 88888.00 2015-09-21 01:04:16.908 264 11060.81 103.16 54843.77 88888.00 2015-09-21 01:04:17.408 264 11060.71 103.23 54843.73 88888.00 2015-09-21 01:04:17.908 264 11060.57 103.29 54843.73 88888.00 2015-09-21 01:04:18.408 264 11060.44 103.29 54843.69 88888.00 2015-09-21 01:04:18.908 264 11060.30 103.28 54843.64 88888.00 2015-09-21 01:04:19.408 264 11060.23 103.38 54843.54 88888.00 2015-09-21 01:04:19.908 264 11060.12 103.51 54843.49 88888.00 2015-09-21 01:04:20.408 264 11059.99 103.58 54843.48 88888.00 2015-09-21 01:04:20.908 264 11059.89 103.70 54843.43 88888.00 2015-09-21 01:04:21.408 264 11059.75 103.76 54843.37 88888.00 2015-09-21 01:04:21.908 264 11059.66 103.89 54843.33 88888.00 2015-09-21 01:04:22.408 264 11059.54 103.98 54843.31 88888.00 2015-09-21 01:04:22.908 264 11059.44 104.05 54843.33 88888.00 2015-09-21 01:04:23.408 264 11059.31 104.09 54843.17 88888.00 2015-09-21 01:04:23.908 264 11059.15 104.17 54843.11 88888.00 2015-09-21 01:04:24.408 264 11058.98 104.25 54843.04 88888.00 2015-09-21 01:04:24.908 264 11058.82 104.30 54842.96 88888.00 2015-09-21 01:04:25.408 264 11058.62 104.35 54842.90 88888.00 2015-09-21 01:04:25.908 264 11058.37 104.39 54842.87 88888.00 2015-09-21 01:04:26.408 264 11058.14 104.44 54842.82 88888.00 2015-09-21 01:04:26.908 264 11057.93 104.56 54842.77 88888.00 2015-09-21 01:04:27.408 264 11057.75 104.57 54842.73 88888.00 2015-09-21 01:04:27.908 264 11057.61 104.68 54842.65 88888.00 2015-09-21 01:04:28.408 264 11057.45 104.80 54842.65 88888.00 2015-09-21 01:04:28.908 264 11057.26 104.91 54842.65 88888.00 2015-09-21 01:04:29.408 264 11057.10 105.01 54842.60 88888.00 2015-09-21 01:04:29.908 264 11057.01 105.07 54842.51 88888.00 2015-09-21 01:04:30.408 264 11056.84 105.16 54842.43 88888.00 2015-09-21 01:04:30.908 264 11056.72 105.23 54842.45 88888.00 2015-09-21 01:04:31.408 264 11056.51 105.36 54842.46 88888.00 2015-09-21 01:04:31.908 264 11056.44 105.49 54842.43 88888.00 2015-09-21 01:04:32.408 264 11056.38 105.56 54842.38 88888.00 2015-09-21 01:04:32.908 264 11056.33 105.61 54842.30 88888.00 2015-09-21 01:04:33.408 264 11056.22 105.67 54842.26 88888.00 2015-09-21 01:04:33.908 264 11056.11 105.76 54842.33 88888.00 2015-09-21 01:04:34.408 264 11056.05 105.84 54842.38 88888.00 2015-09-21 01:04:34.908 264 11056.00 105.92 54842.33 88888.00 2015-09-21 01:04:35.408 264 11055.92 105.90 54842.26 88888.00 2015-09-21 01:04:35.908 264 11055.84 105.92 54842.26 88888.00 2015-09-21 01:04:36.408 264 11055.71 105.92 54842.24 88888.00 2015-09-21 01:04:36.908 264 11055.58 105.92 54842.23 88888.00 2015-09-21 01:04:37.408 264 11055.43 105.93 54842.17 88888.00 2015-09-21 01:04:37.908 264 11055.28 105.91 54842.30 88888.00 2015-09-21 01:04:38.408 264 11055.06 105.92 54842.39 88888.00 2015-09-21 01:04:38.908 264 11054.90 105.99 54842.35 88888.00 2015-09-21 01:04:39.408 264 11054.74 106.01 54842.32 88888.00 2015-09-21 01:04:39.908 264 11054.50 106.04 54842.34 88888.00 2015-09-21 01:04:40.408 264 11054.30 106.04 54842.39 88888.00 2015-09-21 01:04:40.908 264 11054.07 106.11 54842.37 88888.00 2015-09-21 01:04:41.408 264 11053.85 106.23 54842.35 88888.00 2015-09-21 01:04:41.908 264 11053.67 106.25 54842.35 88888.00 2015-09-21 01:04:42.408 264 11053.45 106.25 54842.42 88888.00 2015-09-21 01:04:42.908 264 11053.23 106.29 54842.33 88888.00 2015-09-21 01:04:43.408 264 11053.01 106.30 54842.29 88888.00 2015-09-21 01:04:43.908 264 11052.82 106.33 54842.38 88888.00 2015-09-21 01:04:44.408 264 11052.66 106.32 54842.37 88888.00 2015-09-21 01:04:44.908 264 11052.52 106.26 54842.24 88888.00 2015-09-21 01:04:45.408 264 11052.36 106.18 54842.07 88888.00 2015-09-21 01:04:45.908 264 11052.15 106.08 54841.96 88888.00 2015-09-21 01:04:46.408 264 11051.94 106.06 54841.95 88888.00 2015-09-21 01:04:46.908 264 11051.79 106.00 54841.94 88888.00 2015-09-21 01:04:47.408 264 11051.66 105.96 54841.94 88888.00 2015-09-21 01:04:47.908 264 11051.50 105.94 54841.81 88888.00 2015-09-21 01:04:48.408 264 11051.31 105.86 54841.77 88888.00 2015-09-21 01:04:48.908 264 11051.14 105.82 54841.71 88888.00 2015-09-21 01:04:49.408 264 11050.94 105.82 54841.64 88888.00 2015-09-21 01:04:49.908 264 11050.77 105.90 54841.54 88888.00 2015-09-21 01:04:50.408 264 11050.58 105.96 54841.45 88888.00 2015-09-21 01:04:50.908 264 11050.35 106.04 54841.40 88888.00 2015-09-21 01:04:51.408 264 11050.14 106.04 54841.38 88888.00 2015-09-21 01:04:51.908 264 11049.98 106.11 54841.35 88888.00 2015-09-21 01:04:52.408 264 11049.75 106.18 54841.24 88888.00 2015-09-21 01:04:52.908 264 11049.49 106.21 54841.18 88888.00 2015-09-21 01:04:53.408 264 11049.30 106.25 54841.09 88888.00 2015-09-21 01:04:53.908 264 11049.04 106.32 54840.97 88888.00 2015-09-21 01:04:54.408 264 11048.84 106.37 54840.80 88888.00 2015-09-21 01:04:54.908 264 11048.54 106.44 54840.66 88888.00 2015-09-21 01:04:55.408 264 11048.31 106.48 54840.59 88888.00 2015-09-21 01:04:55.908 264 11048.10 106.49 54840.37 88888.00 2015-09-21 01:04:56.408 264 11047.83 106.44 54840.29 88888.00 2015-09-21 01:04:56.908 264 11047.59 106.41 54840.23 88888.00 2015-09-21 01:04:57.408 264 11047.36 106.41 54840.14 88888.00 2015-09-21 01:04:57.908 264 11047.10 106.46 54840.04 88888.00 2015-09-21 01:04:58.408 264 11046.89 106.35 54839.98 88888.00 2015-09-21 01:04:58.908 264 11046.66 106.33 54839.92 88888.00 2015-09-21 01:04:59.408 264 11046.35 106.32 54839.73 88888.00 2015-09-21 01:04:59.908 264 11046.13 106.33 54839.52 88888.00 2015-09-21 01:05:00.408 264 11045.83 106.30 54839.47 88888.00 2015-09-21 01:05:00.908 264 11045.51 106.19 54839.43 88888.00 2015-09-21 01:05:01.408 264 11045.27 106.23 54839.35 88888.00 2015-09-21 01:05:01.908 264 11044.99 106.16 54839.24 88888.00 2015-09-21 01:05:02.408 264 11044.78 106.01 54839.10 88888.00 2015-09-21 01:05:02.908 264 11044.52 105.94 54838.93 88888.00 2015-09-21 01:05:03.408 264 11044.18 106.01 54838.91 88888.00 2015-09-21 01:05:03.908 264 11043.92 106.07 54838.90 88888.00 2015-09-21 01:05:04.408 264 11043.60 106.04 54838.79 88888.00 2015-09-21 01:05:04.908 264 11043.23 105.98 54838.71 88888.00 2015-09-21 01:05:05.408 264 11042.89 105.92 54838.69 88888.00 2015-09-21 01:05:05.908 264 11042.57 105.91 54838.71 88888.00 2015-09-21 01:05:06.408 264 11042.27 105.87 54838.65 88888.00 2015-09-21 01:05:06.908 264 11042.04 105.79 54838.70 88888.00 2015-09-21 01:05:07.408 264 11041.72 105.69 54838.70 88888.00 2015-09-21 01:05:07.908 264 11041.37 105.68 54838.72 88888.00 2015-09-21 01:05:08.408 264 11041.06 105.78 54838.77 88888.00 2015-09-21 01:05:08.908 264 11040.76 105.84 54838.74 88888.00 2015-09-21 01:05:09.408 264 11040.46 105.73 54838.74 88888.00 2015-09-21 01:05:09.908 264 11040.17 105.85 54838.75 88888.00 2015-09-21 01:05:10.408 264 11039.91 105.90 54838.88 88888.00 2015-09-21 01:05:10.908 264 11039.66 105.83 54838.93 88888.00 2015-09-21 01:05:11.408 264 11039.38 105.90 54838.90 88888.00 2015-09-21 01:05:11.908 264 11039.11 105.86 54838.98 88888.00 2015-09-21 01:05:12.408 264 11038.86 106.02 54839.10 88888.00 2015-09-21 01:05:12.908 264 11038.59 106.06 54839.19 88888.00 2015-09-21 01:05:13.408 264 11038.29 106.18 54839.22 88888.00 2015-09-21 01:05:13.908 264 11038.07 106.21 54839.21 88888.00 2015-09-21 01:05:14.408 264 11037.81 106.29 54839.22 88888.00 2015-09-21 01:05:14.908 264 11037.55 106.43 54839.33 88888.00 2015-09-21 01:05:15.408 264 11037.33 106.44 54839.50 88888.00 2015-09-21 01:05:15.908 264 11037.13 106.44 54839.60 88888.00 2015-09-21 01:05:16.408 264 11036.99 106.45 54839.59 88888.00 2015-09-21 01:05:16.908 264 11036.88 106.45 54839.60 88888.00 2015-09-21 01:05:17.408 264 11036.76 106.43 54839.65 88888.00 2015-09-21 01:05:17.908 264 11036.56 106.46 54839.66 88888.00 2015-09-21 01:05:18.408 264 11036.35 106.43 54839.62 88888.00 2015-09-21 01:05:18.908 264 11036.15 106.41 54839.57 88888.00 2015-09-21 01:05:19.408 264 11036.02 106.43 54839.56 88888.00 2015-09-21 01:05:19.908 264 11035.87 106.48 54839.65 88888.00 2015-09-21 01:05:20.408 264 11035.66 106.38 54839.60 88888.00 2015-09-21 01:05:20.908 264 11035.50 106.28 54839.49 88888.00 2015-09-21 01:05:21.408 264 11035.31 106.25 54839.53 88888.00 2015-09-21 01:05:21.908 264 11035.08 106.24 54839.48 88888.00 2015-09-21 01:05:22.408 264 11034.84 106.24 54839.50 88888.00 2015-09-21 01:05:22.908 264 11034.68 106.18 54839.58 88888.00 2015-09-21 01:05:23.408 264 11034.46 106.07 54839.54 88888.00 2015-09-21 01:05:23.908 264 11034.24 105.98 54839.43 88888.00 2015-09-21 01:05:24.408 264 11034.06 105.90 54839.35 88888.00 2015-09-21 01:05:24.908 264 11033.88 105.79 54839.33 88888.00 2015-09-21 01:05:25.408 264 11033.63 105.76 54839.30 88888.00 2015-09-21 01:05:25.908 264 11033.39 105.76 54839.32 88888.00 2015-09-21 01:05:26.408 264 11033.15 105.72 54839.32 88888.00 2015-09-21 01:05:26.908 264 11032.91 105.62 54839.43 88888.00 2015-09-21 01:05:27.408 264 11032.75 105.55 54839.53 88888.00 2015-09-21 01:05:27.908 264 11032.60 105.44 54839.62 88888.00 2015-09-21 01:05:28.408 264 11032.43 105.32 54839.67 88888.00 2015-09-21 01:05:28.908 264 11032.22 105.22 54839.73 88888.00 2015-09-21 01:05:29.408 264 11032.08 105.15 54839.76 88888.00 2015-09-21 01:05:29.908 264 11032.01 105.10 54839.79 88888.00 2015-09-21 01:05:30.408 264 11031.85 105.07 54839.89 88888.00 2015-09-21 01:05:30.908 264 11031.69 105.01 54839.98 88888.00 2015-09-21 01:05:31.408 264 11031.58 104.96 54840.04 88888.00 2015-09-21 01:05:31.908 264 11031.49 104.91 54840.11 88888.00 2015-09-21 01:05:32.408 264 11031.38 104.88 54840.19 88888.00 2015-09-21 01:05:32.908 264 11031.27 104.89 54840.22 88888.00 2015-09-21 01:05:33.408 264 11031.08 104.77 54840.22 88888.00 2015-09-21 01:05:33.908 264 11030.90 104.72 54840.26 88888.00 2015-09-21 01:05:34.408 264 11030.75 104.61 54840.31 88888.00 2015-09-21 01:05:34.908 264 11030.64 104.50 54840.41 88888.00 2015-09-21 01:05:35.408 264 11030.53 104.40 54840.55 88888.00 2015-09-21 01:05:35.908 264 11030.34 104.30 54840.57 88888.00 2015-09-21 01:05:36.408 264 11030.18 104.17 54840.50 88888.00 2015-09-21 01:05:36.908 264 11030.03 104.07 54840.58 88888.00 2015-09-21 01:05:37.408 264 11029.88 103.96 54840.54 88888.00 2015-09-21 01:05:37.908 264 11029.73 103.83 54840.47 88888.00 2015-09-21 01:05:38.408 264 11029.59 103.68 54840.54 88888.00 2015-09-21 01:05:38.908 264 11029.40 103.59 54840.64 88888.00 2015-09-21 01:05:39.408 264 11029.29 103.47 54840.64 88888.00 2015-09-21 01:05:39.908 264 11029.23 103.32 54840.73 88888.00 2015-09-21 01:05:40.408 264 11029.13 103.22 54840.76 88888.00 2015-09-21 01:05:40.908 264 11028.98 103.08 54840.83 88888.00 2015-09-21 01:05:41.408 264 11028.89 102.97 54840.89 88888.00 2015-09-21 01:05:41.908 264 11028.83 102.90 54840.84 88888.00 2015-09-21 01:05:42.408 264 11028.75 102.83 54840.89 88888.00 2015-09-21 01:05:42.908 264 11028.68 102.82 54840.85 88888.00 2015-09-21 01:05:43.408 264 11028.58 102.73 54840.83 88888.00 2015-09-21 01:05:43.908 264 11028.57 102.71 54840.82 88888.00 2015-09-21 01:05:44.408 264 11028.55 102.65 54840.88 88888.00 2015-09-21 01:05:44.908 264 11028.51 102.63 54840.88 88888.00 2015-09-21 01:05:45.408 264 11028.42 102.55 54840.87 88888.00 2015-09-21 01:05:45.908 264 11028.34 102.54 54840.92 88888.00 2015-09-21 01:05:46.408 264 11028.29 102.47 54840.92 88888.00 2015-09-21 01:05:46.908 264 11028.14 102.41 54840.87 88888.00 2015-09-21 01:05:47.408 264 11028.05 102.39 54840.76 88888.00 2015-09-21 01:05:47.908 264 11027.92 102.30 54840.65 88888.00 2015-09-21 01:05:48.408 264 11027.87 102.22 54840.58 88888.00 2015-09-21 01:05:48.908 264 11027.77 102.16 54840.47 88888.00 2015-09-21 01:05:49.408 264 11027.66 102.16 54840.42 88888.00 2015-09-21 01:05:49.908 264 11027.51 102.12 54840.27 88888.00 2015-09-21 01:05:50.408 264 11027.37 102.09 54840.15 88888.00 2015-09-21 01:05:50.908 264 11027.25 102.02 54840.03 88888.00 2015-09-21 01:05:51.408 264 11027.06 101.97 54839.88 88888.00 2015-09-21 01:05:51.908 264 11026.92 101.92 54839.73 88888.00 2015-09-21 01:05:52.408 264 11026.68 101.85 54839.50 88888.00 2015-09-21 01:05:52.908 264 11026.54 101.80 54839.31 88888.00 2015-09-21 01:05:53.408 264 11026.37 101.76 54839.14 88888.00 2015-09-21 01:05:53.908 264 11026.11 101.68 54838.97 88888.00 2015-09-21 01:05:54.408 264 11025.84 101.59 54838.80 88888.00 2015-09-21 01:05:54.908 264 11025.59 101.54 54838.61 88888.00 2015-09-21 01:05:55.408 264 11025.37 101.52 54838.46 88888.00 2015-09-21 01:05:55.908 264 11025.16 101.45 54838.38 88888.00 2015-09-21 01:05:56.408 264 11024.94 101.36 54838.22 88888.00 2015-09-21 01:05:56.908 264 11024.71 101.25 54838.03 88888.00 2015-09-21 01:05:57.408 264 11024.49 101.18 54837.93 88888.00 2015-09-21 01:05:57.908 264 11024.28 101.04 54837.75 88888.00 2015-09-21 01:05:58.408 264 11024.03 100.88 54837.58 88888.00 2015-09-21 01:05:58.908 264 11023.81 100.83 54837.38 88888.00 2015-09-21 01:05:59.408 264 11023.56 100.74 54837.08 88888.00 2015-09-21 01:05:59.908 264 11023.27 100.61 54836.85 88888.00 2015-09-21 01:06:00.408 264 11023.02 100.46 54836.53 88888.00 2015-09-21 01:06:00.908 264 11022.76 100.28 54836.26 88888.00 2015-09-21 01:06:01.408 264 11022.53 100.09 54836.07 88888.00 2015-09-21 01:06:01.908 264 11022.25 99.85 54835.84 88888.00 2015-09-21 01:06:02.408 264 11021.96 99.62 54835.62 88888.00 2015-09-21 01:06:02.908 264 11021.73 99.47 54835.44 88888.00 2015-09-21 01:06:03.408 264 11021.56 99.23 54835.31 88888.00 2015-09-21 01:06:03.908 264 11021.29 99.01 54835.06 88888.00 2015-09-21 01:06:04.408 264 11021.09 98.80 54834.87 88888.00 2015-09-21 01:06:04.908 264 11020.91 98.54 54834.73 88888.00 2015-09-21 01:06:05.408 264 11020.77 98.34 54834.51 88888.00 2015-09-21 01:06:05.908 264 11020.58 98.07 54834.23 88888.00 2015-09-21 01:06:06.408 264 11020.37 97.75 54834.01 88888.00 2015-09-21 01:06:06.908 264 11020.27 97.54 54833.87 88888.00 2015-09-21 01:06:07.408 264 11020.13 97.30 54833.68 88888.00 2015-09-21 01:06:07.908 264 11019.99 97.09 54833.40 88888.00 2015-09-21 01:06:08.408 264 11019.89 96.90 54833.21 88888.00 2015-09-21 01:06:08.908 264 11019.79 96.75 54833.09 88888.00 2015-09-21 01:06:09.408 264 11019.72 96.54 54832.92 88888.00 2015-09-21 01:06:09.908 264 11019.53 96.31 54832.80 88888.00 2015-09-21 01:06:10.408 264 11019.45 96.19 54832.68 88888.00 2015-09-21 01:06:10.908 264 11019.43 96.07 54832.58 88888.00 2015-09-21 01:06:11.408 264 11019.42 95.93 54832.46 88888.00 2015-09-21 01:06:11.908 264 11019.41 95.80 54832.39 88888.00 2015-09-21 01:06:12.408 264 11019.38 95.68 54832.23 88888.00 2015-09-21 01:06:12.908 264 11019.43 95.56 54832.10 88888.00 2015-09-21 01:06:13.408 264 11019.42 95.48 54832.11 88888.00 2015-09-21 01:06:13.908 264 11019.45 95.40 54831.80 88888.00 2015-09-21 01:06:14.408 264 11019.48 95.34 54831.61 88888.00 2015-09-21 01:06:14.908 264 11019.56 95.27 54831.42 88888.00 2015-09-21 01:06:15.408 264 11019.66 95.21 54831.20 88888.00 2015-09-21 01:06:15.908 264 11019.76 95.15 54831.03 88888.00 2015-09-21 01:06:16.408 264 11019.82 95.08 54830.76 88888.00 2015-09-21 01:06:16.908 264 11019.89 95.06 54830.48 88888.00 2015-09-21 01:06:17.408 264 11019.99 95.06 54830.21 88888.00 2015-09-21 01:06:17.908 264 11020.11 95.04 54829.97 88888.00 2015-09-21 01:06:18.408 264 11020.24 95.04 54829.79 88888.00 2015-09-21 01:06:18.908 264 11020.41 94.96 54829.61 88888.00 2015-09-21 01:06:19.408 264 11020.55 94.93 54829.38 88888.00 2015-09-21 01:06:19.908 264 11020.68 94.92 54829.14 88888.00 2015-09-21 01:06:20.408 264 11020.79 94.89 54828.93 88888.00 2015-09-21 01:06:20.908 264 11020.92 94.92 54828.79 88888.00 2015-09-21 01:06:21.408 264 11021.05 94.89 54828.60 88888.00 2015-09-21 01:06:21.908 264 11021.17 94.93 54828.36 88888.00 2015-09-21 01:06:22.408 264 11021.31 94.89 54828.13 88888.00 2015-09-21 01:06:22.908 264 11021.42 94.84 54827.91 88888.00 2015-09-21 01:06:23.408 264 11021.61 94.84 54827.72 88888.00 2015-09-21 01:06:23.908 264 11021.72 94.81 54827.47 88888.00 2015-09-21 01:06:24.408 264 11021.86 94.79 54827.24 88888.00 2015-09-21 01:06:24.908 264 11021.98 94.77 54827.03 88888.00 2015-09-21 01:06:25.408 264 11022.12 94.74 54826.80 88888.00 2015-09-21 01:06:25.908 264 11022.18 94.75 54826.54 88888.00 2015-09-21 01:06:26.408 264 11022.36 94.76 54826.33 88888.00 2015-09-21 01:06:26.908 264 11022.51 94.75 54826.06 88888.00 2015-09-21 01:06:27.408 264 11022.59 94.79 54825.75 88888.00 2015-09-21 01:06:27.908 264 11022.69 94.74 54825.45 88888.00 2015-09-21 01:06:28.408 264 11022.82 94.75 54825.20 88888.00 2015-09-21 01:06:28.908 264 11023.01 94.75 54824.93 88888.00 2015-09-21 01:06:29.408 264 11023.08 94.75 54824.63 88888.00 2015-09-21 01:06:29.908 264 11023.16 94.76 54824.30 88888.00 2015-09-21 01:06:30.408 264 11023.22 94.76 54824.03 88888.00 2015-09-21 01:06:30.908 264 11023.28 94.76 54823.66 88888.00 2015-09-21 01:06:31.408 264 11023.30 94.75 54823.33 88888.00 2015-09-21 01:06:31.908 264 11023.40 94.71 54823.08 88888.00 2015-09-21 01:06:32.408 264 11023.37 94.68 54822.80 88888.00 2015-09-21 01:06:32.908 264 11023.39 94.67 54822.48 88888.00 2015-09-21 01:06:33.408 264 11023.40 94.60 54822.23 88888.00 2015-09-21 01:06:33.908 264 11023.47 94.55 54821.84 88888.00 2015-09-21 01:06:34.408 264 11023.48 94.56 54821.51 88888.00 2015-09-21 01:06:34.908 264 11023.49 94.55 54821.28 88888.00 2015-09-21 01:06:35.408 264 11023.47 94.52 54821.00 88888.00 2015-09-21 01:06:35.908 264 11023.47 94.50 54820.84 88888.00 2015-09-21 01:06:36.408 264 11023.55 94.47 54820.59 88888.00 2015-09-21 01:06:36.908 264 11023.58 94.38 54820.24 88888.00 2015-09-21 01:06:37.408 264 11023.51 94.38 54819.91 88888.00 2015-09-21 01:06:37.908 264 11023.53 94.43 54819.70 88888.00 2015-09-21 01:06:38.408 264 11023.60 94.43 54819.42 88888.00 2015-09-21 01:06:38.908 264 11023.64 94.50 54819.13 88888.00 2015-09-21 01:06:39.408 264 11023.65 94.50 54818.89 88888.00 2015-09-21 01:06:39.908 264 11023.66 94.54 54818.63 88888.00 2015-09-21 01:06:40.408 264 11023.70 94.59 54818.34 88888.00 2015-09-21 01:06:40.908 264 11023.77 94.61 54818.05 88888.00 2015-09-21 01:06:41.408 264 11023.79 94.63 54817.83 88888.00 2015-09-21 01:06:41.908 264 11023.77 94.70 54817.66 88888.00 2015-09-21 01:06:42.408 264 11023.75 94.85 54817.39 88888.00 2015-09-21 01:06:42.908 264 11023.76 94.92 54817.10 88888.00 2015-09-21 01:06:43.408 264 11023.76 94.98 54816.77 88888.00 2015-09-21 01:06:43.908 264 11023.72 95.03 54816.47 88888.00 2015-09-21 01:06:44.408 264 11023.70 95.11 54816.21 88888.00 2015-09-21 01:06:44.908 264 11023.69 95.21 54815.85 88888.00 2015-09-21 01:06:45.408 264 11023.65 95.34 54815.66 88888.00 2015-09-21 01:06:45.908 264 11023.60 95.40 54815.39 88888.00 2015-09-21 01:06:46.408 264 11023.51 95.55 54815.06 88888.00 2015-09-21 01:06:46.908 264 11023.50 95.68 54814.79 88888.00 2015-09-21 01:06:47.408 264 11023.44 95.76 54814.53 88888.00 2015-09-21 01:06:47.908 264 11023.29 95.86 54814.19 88888.00 2015-09-21 01:06:48.408 264 11023.18 95.97 54813.89 88888.00 2015-09-21 01:06:48.908 264 11023.13 96.05 54813.64 88888.00 2015-09-21 01:06:49.408 264 11023.13 96.16 54813.37 88888.00 2015-09-21 01:06:49.908 264 11022.98 96.28 54813.25 88888.00 2015-09-21 01:06:50.408 264 11022.95 96.38 54812.99 88888.00 2015-09-21 01:06:50.908 264 11022.95 96.48 54812.73 88888.00 2015-09-21 01:06:51.408 264 11022.91 96.61 54812.49 88888.00 2015-09-21 01:06:51.908 264 11022.86 96.72 54812.26 88888.00 2015-09-21 01:06:52.408 264 11022.85 96.83 54812.06 88888.00 2015-09-21 01:06:52.908 264 11022.85 96.97 54811.79 88888.00 2015-09-21 01:06:53.408 264 11022.83 97.05 54811.63 88888.00 2015-09-21 01:06:53.908 264 11022.77 97.17 54811.38 88888.00 2015-09-21 01:06:54.408 264 11022.74 97.28 54811.23 88888.00 2015-09-21 01:06:54.908 264 11022.76 97.38 54811.03 88888.00 2015-09-21 01:06:55.408 264 11022.82 97.47 54810.91 88888.00 2015-09-21 01:06:55.908 264 11022.91 97.58 54810.74 88888.00 2015-09-21 01:06:56.408 264 11022.98 97.71 54810.59 88888.00 2015-09-21 01:06:56.908 264 11023.04 97.81 54810.46 88888.00 2015-09-21 01:06:57.408 264 11023.04 97.92 54810.27 88888.00 2015-09-21 01:06:57.908 264 11023.11 98.01 54810.07 88888.00 2015-09-21 01:06:58.408 264 11023.19 98.09 54809.94 88888.00 2015-09-21 01:06:58.908 264 11023.24 98.18 54809.73 88888.00 2015-09-21 01:06:59.408 264 11023.29 98.26 54809.48 88888.00 2015-09-21 01:06:59.908 264 11023.32 98.31 54809.38 88888.00 2015-09-21 01:07:00.408 264 11023.35 98.41 54809.19 88888.00 2015-09-21 01:07:00.908 264 11023.44 98.56 54808.97 88888.00 2015-09-21 01:07:01.408 264 11023.47 98.65 54808.84 88888.00 2015-09-21 01:07:01.908 264 11023.50 98.72 54808.73 88888.00 2015-09-21 01:07:02.408 264 11023.54 98.78 54808.54 88888.00 2015-09-21 01:07:02.908 264 11023.58 98.85 54808.48 88888.00 2015-09-21 01:07:03.408 264 11023.74 98.94 54808.34 88888.00 2015-09-21 01:07:03.908 264 11023.87 99.02 54808.24 88888.00 2015-09-21 01:07:04.408 264 11023.97 99.10 54808.08 88888.00 2015-09-21 01:07:04.908 264 11024.08 99.14 54807.84 88888.00 2015-09-21 01:07:05.408 264 11024.23 99.16 54807.68 88888.00 2015-09-21 01:07:05.908 264 11024.32 99.22 54807.57 88888.00 2015-09-21 01:07:06.408 264 11024.38 99.31 54807.33 88888.00 2015-09-21 01:07:06.908 264 11024.45 99.37 54807.05 88888.00 2015-09-21 01:07:07.408 264 11024.50 99.48 54806.88 88888.00 2015-09-21 01:07:07.908 264 11024.55 99.50 54806.71 88888.00 2015-09-21 01:07:08.408 264 11024.64 99.52 54806.47 88888.00 2015-09-21 01:07:08.908 264 11024.69 99.57 54806.23 88888.00 2015-09-21 01:07:09.408 264 11024.78 99.66 54806.03 88888.00 2015-09-21 01:07:09.908 264 11024.80 99.71 54805.81 88888.00 2015-09-21 01:07:10.408 264 11024.84 99.74 54805.54 88888.00 2015-09-21 01:07:10.908 264 11024.86 99.77 54805.27 88888.00 2015-09-21 01:07:11.408 264 11024.95 99.82 54805.04 88888.00 2015-09-21 01:07:11.908 264 11025.00 99.86 54804.86 88888.00 2015-09-21 01:07:12.408 264 11025.01 99.92 54804.67 88888.00 2015-09-21 01:07:12.908 264 11025.00 99.88 54804.43 88888.00 2015-09-21 01:07:13.408 264 11025.05 99.90 54804.18 88888.00 2015-09-21 01:07:13.908 264 11025.10 99.93 54803.93 88888.00 2015-09-21 01:07:14.408 264 11025.16 99.96 54803.82 88888.00 2015-09-21 01:07:14.908 264 11025.28 100.01 54803.59 88888.00 2015-09-21 01:07:15.408 264 11025.33 100.01 54803.29 88888.00 2015-09-21 01:07:15.908 264 11025.39 100.01 54803.14 88888.00 2015-09-21 01:07:16.408 264 11025.51 100.02 54802.87 88888.00 2015-09-21 01:07:16.908 264 11025.63 99.99 54802.66 88888.00 2015-09-21 01:07:17.408 264 11025.75 100.03 54802.49 88888.00 2015-09-21 01:07:17.908 264 11025.83 100.02 54802.28 88888.00 2015-09-21 01:07:18.408 264 11025.96 100.02 54802.10 88888.00 2015-09-21 01:07:18.908 264 11026.07 100.01 54801.89 88888.00 2015-09-21 01:07:19.408 264 11026.21 99.95 54801.66 88888.00 2015-09-21 01:07:19.908 264 11026.37 99.88 54801.40 88888.00 2015-09-21 01:07:20.408 264 11026.43 99.85 54801.17 88888.00 2015-09-21 01:07:20.908 264 11026.56 99.76 54800.97 88888.00 2015-09-21 01:07:21.408 264 11026.78 99.73 54800.72 88888.00 2015-09-21 01:07:21.908 264 11026.96 99.67 54800.44 88888.00 2015-09-21 01:07:22.408 264 11027.09 99.67 54800.12 88888.00 2015-09-21 01:07:22.908 264 11027.22 99.65 54799.92 88888.00 2015-09-21 01:07:23.408 264 11027.32 99.52 54799.63 88888.00 2015-09-21 01:07:23.908 264 11027.41 99.50 54799.36 88888.00 2015-09-21 01:07:24.408 264 11027.53 99.47 54799.10 88888.00 2015-09-21 01:07:24.908 264 11027.61 99.41 54798.80 88888.00 2015-09-21 01:07:25.408 264 11027.71 99.25 54798.38 88888.00 2015-09-21 01:07:25.908 264 11027.84 99.14 54798.08 88888.00 2015-09-21 01:07:26.408 264 11027.94 99.09 54797.74 88888.00 2015-09-21 01:07:26.908 264 11028.03 99.03 54797.42 88888.00 2015-09-21 01:07:27.408 264 11028.07 99.01 54797.19 88888.00 2015-09-21 01:07:27.908 264 11028.07 98.94 54796.84 88888.00 2015-09-21 01:07:28.408 264 11028.02 98.89 54796.52 88888.00 2015-09-21 01:07:28.908 264 11028.03 98.90 54796.25 88888.00 2015-09-21 01:07:29.408 264 11028.05 98.81 54795.97 88888.00 2015-09-21 01:07:29.908 264 11028.09 98.78 54795.66 88888.00 2015-09-21 01:07:30.408 264 11028.13 98.81 54795.36 88888.00 2015-09-21 01:07:30.908 264 11028.11 98.75 54795.06 88888.00 2015-09-21 01:07:31.408 264 11028.13 98.73 54794.82 88888.00 2015-09-21 01:07:31.908 264 11028.20 98.72 54794.61 88888.00 2015-09-21 01:07:32.408 264 11028.20 98.69 54794.26 88888.00 2015-09-21 01:07:32.908 264 11028.20 98.74 54794.00 88888.00 2015-09-21 01:07:33.408 264 11028.23 98.83 54793.78 88888.00 2015-09-21 01:07:33.908 264 11028.23 98.86 54793.56 88888.00 2015-09-21 01:07:34.408 264 11028.23 98.88 54793.31 88888.00 2015-09-21 01:07:34.908 264 11028.23 98.97 54793.19 88888.00 2015-09-21 01:07:35.408 264 11028.30 98.98 54792.95 88888.00 2015-09-21 01:07:35.908 264 11028.31 99.01 54792.72 88888.00 2015-09-21 01:07:36.408 264 11028.34 99.11 54792.51 88888.00 2015-09-21 01:07:36.908 264 11028.45 99.26 54792.32 88888.00 2015-09-21 01:07:37.408 264 11028.56 99.33 54792.06 88888.00 2015-09-21 01:07:37.908 264 11028.62 99.40 54792.00 88888.00 2015-09-21 01:07:38.408 264 11028.62 99.47 54791.87 88888.00 2015-09-21 01:07:38.908 264 11028.68 99.59 54791.68 88888.00 2015-09-21 01:07:39.408 264 11028.76 99.69 54791.54 88888.00 2015-09-21 01:07:39.908 264 11028.82 99.81 54791.40 88888.00 2015-09-21 01:07:40.408 264 11028.89 99.93 54791.20 88888.00 2015-09-21 01:07:40.908 264 11028.99 100.02 54791.01 88888.00 2015-09-21 01:07:41.408 264 11029.07 100.10 54790.85 88888.00 2015-09-21 01:07:41.908 264 11029.12 100.20 54790.73 88888.00 2015-09-21 01:07:42.408 264 11029.22 100.28 54790.54 88888.00 2015-09-21 01:07:42.908 264 11029.35 100.43 54790.35 88888.00 2015-09-21 01:07:43.408 264 11029.44 100.54 54790.10 88888.00 2015-09-21 01:07:43.908 264 11029.59 100.64 54789.85 88888.00 2015-09-21 01:07:44.408 264 11029.60 100.74 54789.77 88888.00 2015-09-21 01:07:44.908 264 11029.66 100.85 54789.63 88888.00 2015-09-21 01:07:45.409 264 11029.82 100.95 54789.48 88888.00 2015-09-21 01:07:45.909 264 11029.99 101.05 54789.38 88888.00 2015-09-21 01:07:46.409 264 11030.13 101.11 54789.27 88888.00 2015-09-21 01:07:46.909 264 11030.28 101.18 54789.15 88888.00 2015-09-21 01:07:47.409 264 11030.43 101.31 54789.14 88888.00 2015-09-21 01:07:47.909 264 11030.62 101.38 54789.06 88888.00 2015-09-21 01:07:48.409 264 11030.76 101.47 54788.99 88888.00 2015-09-21 01:07:48.909 264 11030.90 101.59 54788.90 88888.00 2015-09-21 01:07:49.409 264 11031.12 101.63 54788.74 88888.00 2015-09-21 01:07:49.909 264 11031.28 101.70 54788.51 88888.00 2015-09-21 01:07:50.409 264 11031.40 101.76 54788.34 88888.00 2015-09-21 01:07:50.909 264 11031.55 101.75 54788.18 88888.00 2015-09-21 01:07:51.409 264 11031.66 101.77 54787.98 88888.00 2015-09-21 01:07:51.909 264 11031.84 101.79 54787.76 88888.00 2015-09-21 01:07:52.409 264 11031.99 101.77 54787.54 88888.00 2015-09-21 01:07:52.909 264 11032.16 101.78 54787.33 88888.00 2015-09-21 01:07:53.409 264 11032.31 101.76 54787.14 88888.00 2015-09-21 01:07:53.909 264 11032.43 101.76 54786.90 88888.00 2015-09-21 01:07:54.409 264 11032.57 101.70 54786.73 88888.00 2015-09-21 01:07:54.909 264 11032.79 101.68 54786.58 88888.00 2015-09-21 01:07:55.409 264 11032.96 101.64 54786.37 88888.00 2015-09-21 01:07:55.909 264 11033.16 101.60 54786.26 88888.00 2015-09-21 01:07:56.409 264 11033.32 101.60 54786.31 88888.00 2015-09-21 01:07:56.909 264 11033.47 101.55 54786.28 88888.00 2015-09-21 01:07:57.409 264 11033.60 101.50 54786.14 88888.00 2015-09-21 01:07:57.909 264 11033.75 101.40 54785.98 88888.00 2015-09-21 01:07:58.409 264 11033.86 101.31 54785.77 88888.00 2015-09-21 01:07:58.909 264 11034.04 101.21 54785.62 88888.00 2015-09-21 01:07:59.409 264 11034.21 101.16 54785.44 88888.00 2015-09-21 01:07:59.909 264 11034.35 101.12 54785.29 88888.00 2015-09-21 01:08:00.409 264 11034.47 101.00 54785.11 88888.00 2015-09-21 01:08:00.909 264 11034.66 100.92 54784.94 88888.00 2015-09-21 01:08:01.409 264 11034.84 100.79 54784.75 88888.00 2015-09-21 01:08:01.909 264 11034.93 100.68 54784.53 88888.00 2015-09-21 01:08:02.409 264 11035.09 100.53 54784.28 88888.00 2015-09-21 01:08:02.909 264 11035.20 100.37 54784.06 88888.00 2015-09-21 01:08:03.409 264 11035.36 100.21 54783.80 88888.00 2015-09-21 01:08:03.909 264 11035.47 100.07 54783.49 88888.00 2015-09-21 01:08:04.409 264 11035.63 99.90 54783.21 88888.00 2015-09-21 01:08:04.909 264 11035.71 99.70 54782.89 88888.00 2015-09-21 01:08:05.409 264 11035.87 99.45 54782.72 88888.00 2015-09-21 01:08:05.909 264 11036.03 99.30 54782.54 88888.00 2015-09-21 01:08:06.409 264 11036.23 99.15 54782.29 88888.00 2015-09-21 01:08:06.909 264 11036.44 98.93 54781.93 88888.00 2015-09-21 01:08:07.409 264 11036.62 98.72 54781.55 88888.00 2015-09-21 01:08:07.909 264 11036.81 98.51 54781.24 88888.00 2015-09-21 01:08:08.409 264 11036.97 98.30 54780.94 88888.00 2015-09-21 01:08:08.909 264 11037.13 98.13 54780.64 88888.00 2015-09-21 01:08:09.409 264 11037.35 97.92 54780.32 88888.00 2015-09-21 01:08:09.909 264 11037.55 97.67 54780.11 88888.00 2015-09-21 01:08:10.409 264 11037.76 97.45 54779.86 88888.00 2015-09-21 01:08:10.909 264 11038.01 97.26 54779.51 88888.00 2015-09-21 01:08:11.409 264 11038.19 97.08 54779.12 88888.00 2015-09-21 01:08:11.909 264 11038.43 96.92 54778.79 88888.00 2015-09-21 01:08:12.409 264 11038.67 96.62 54778.38 88888.00 2015-09-21 01:08:12.909 264 11038.87 96.37 54778.01 88888.00 2015-09-21 01:08:13.409 264 11039.11 96.10 54777.57 88888.00 2015-09-21 01:08:13.909 264 11039.40 95.84 54777.19 88888.00 2015-09-21 01:08:14.409 264 11039.68 95.60 54776.89 88888.00 2015-09-21 01:08:14.909 264 11039.90 95.27 54776.55 88888.00 2015-09-21 01:08:15.409 264 11040.18 95.00 54776.12 88888.00 2015-09-21 01:08:15.909 264 11040.47 94.74 54775.64 88888.00 2015-09-21 01:08:16.409 264 11040.80 94.47 54775.21 88888.00 2015-09-21 01:08:16.909 264 11041.11 94.22 54774.86 88888.00 2015-09-21 01:08:17.409 264 11041.36 93.95 54774.47 88888.00 2015-09-21 01:08:17.909 264 11041.68 93.67 54774.00 88888.00 2015-09-21 01:08:18.409 264 11041.96 93.48 54773.66 88888.00 2015-09-21 01:08:18.909 264 11042.25 93.25 54773.33 88888.00 2015-09-21 01:08:19.409 264 11042.61 93.03 54773.00 88888.00 2015-09-21 01:08:19.909 264 11042.85 92.84 54772.58 88888.00 2015-09-21 01:08:20.409 264 11043.15 92.68 54772.19 88888.00 2015-09-21 01:08:20.909 264 11043.45 92.51 54771.91 88888.00 2015-09-21 01:08:21.409 264 11043.67 92.33 54771.50 88888.00 2015-09-21 01:08:21.909 264 11043.94 92.11 54770.97 88888.00 2015-09-21 01:08:22.409 264 11044.20 91.91 54770.66 88888.00 2015-09-21 01:08:22.909 264 11044.49 91.66 54770.24 88888.00 2015-09-21 01:08:23.409 264 11044.80 91.40 54769.86 88888.00 2015-09-21 01:08:23.909 264 11045.08 91.18 54769.48 88888.00 2015-09-21 01:08:24.409 264 11045.38 90.96 54769.14 88888.00 2015-09-21 01:08:24.909 264 11045.66 90.75 54768.72 88888.00 2015-09-21 01:08:25.409 264 11045.96 90.48 54768.34 88888.00 2015-09-21 01:08:25.909 264 11046.24 90.25 54767.94 88888.00 2015-09-21 01:08:26.409 264 11046.56 90.01 54767.56 88888.00 2015-09-21 01:08:26.909 264 11046.85 89.71 54767.19 88888.00 2015-09-21 01:08:27.409 264 11047.17 89.51 54766.77 88888.00 2015-09-21 01:08:27.909 264 11047.50 89.32 54766.41 88888.00 2015-09-21 01:08:28.409 264 11047.81 89.02 54766.14 88888.00 2015-09-21 01:08:28.909 264 11048.12 88.79 54765.82 88888.00 2015-09-21 01:08:29.409 264 11048.47 88.58 54765.49 88888.00 2015-09-21 01:08:29.909 264 11048.85 88.37 54765.21 88888.00 2015-09-21 01:08:30.409 264 11049.17 88.10 54764.80 88888.00 2015-09-21 01:08:30.909 264 11049.49 87.95 54764.48 88888.00 2015-09-21 01:08:31.409 264 11049.77 87.78 54764.27 88888.00 2015-09-21 01:08:31.909 264 11050.05 87.59 54763.96 88888.00 2015-09-21 01:08:32.409 264 11050.42 87.36 54763.60 88888.00 2015-09-21 01:08:32.909 264 11050.71 87.17 54763.29 88888.00 2015-09-21 01:08:33.409 264 11051.04 87.00 54763.04 88888.00 2015-09-21 01:08:33.909 264 11051.30 86.84 54762.76 88888.00 2015-09-21 01:08:34.409 264 11051.60 86.64 54762.40 88888.00 2015-09-21 01:08:34.909 264 11051.89 86.49 54762.15 88888.00 2015-09-21 01:08:35.409 264 11052.18 86.31 54761.87 88888.00 2015-09-21 01:08:35.909 264 11052.35 86.10 54761.63 88888.00 2015-09-21 01:08:36.409 264 11052.66 85.89 54761.37 88888.00 2015-09-21 01:08:36.909 264 11052.99 85.69 54761.03 88888.00 2015-09-21 01:08:37.409 264 11053.29 85.52 54760.76 88888.00 2015-09-21 01:08:37.909 264 11053.58 85.33 54760.45 88888.00 2015-09-21 01:08:38.409 264 11053.82 85.15 54760.14 88888.00 2015-09-21 01:08:38.909 264 11054.07 84.92 54759.86 88888.00 2015-09-21 01:08:39.409 264 11054.30 84.64 54759.53 88888.00 2015-09-21 01:08:39.909 264 11054.66 84.41 54759.24 88888.00 2015-09-21 01:08:40.409 264 11055.02 84.22 54758.95 88888.00 2015-09-21 01:08:40.909 264 11055.26 83.98 54758.53 88888.00 2015-09-21 01:08:41.409 264 11055.58 83.83 54758.04 88888.00 2015-09-21 01:08:41.909 264 11055.83 83.70 54758.17 88888.00 2015-09-21 01:08:42.409 264 11056.06 83.49 54758.03 88888.00 2015-09-21 01:08:42.909 264 11056.36 83.34 54757.76 88888.00 2015-09-21 01:08:43.409 264 11056.65 83.12 54757.47 88888.00 2015-09-21 01:08:43.909 264 11057.00 82.95 54757.22 88888.00 2015-09-21 01:08:44.409 264 11057.25 82.81 54756.99 88888.00 2015-09-21 01:08:44.909 264 11057.43 82.67 54756.72 88888.00 2015-09-21 01:08:45.409 264 11057.72 82.43 54756.56 88888.00 2015-09-21 01:08:45.909 264 11058.03 82.21 54756.29 88888.00 2015-09-21 01:08:46.409 264 11058.35 82.04 54756.03 88888.00 2015-09-21 01:08:46.909 264 11058.65 81.86 54755.77 88888.00 2015-09-21 01:08:47.409 264 11058.98 81.77 54755.59 88888.00 2015-09-21 01:08:47.909 264 11059.26 81.57 54755.49 88888.00 2015-09-21 01:08:48.409 264 11059.47 81.32 54755.29 88888.00 2015-09-21 01:08:48.909 264 11059.72 81.17 54755.11 88888.00 2015-09-21 01:08:49.409 264 11059.96 81.01 54755.00 88888.00 2015-09-21 01:08:49.909 264 11060.20 80.78 54754.85 88888.00 2015-09-21 01:08:50.409 264 11060.43 80.59 54754.59 88888.00 2015-09-21 01:08:50.909 264 11060.61 80.44 54754.35 88888.00 2015-09-21 01:08:51.409 264 11060.86 80.23 54754.16 88888.00 2015-09-21 01:08:51.909 264 11061.12 80.08 54753.99 88888.00 2015-09-21 01:08:52.409 264 11061.34 79.89 54753.88 88888.00 2015-09-21 01:08:52.909 264 11061.56 79.71 54753.78 88888.00 2015-09-21 01:08:53.409 264 11061.79 79.52 54753.63 88888.00 2015-09-21 01:08:53.909 264 11062.03 79.30 54753.49 88888.00 2015-09-21 01:08:54.409 264 11062.26 79.04 54753.33 88888.00 2015-09-21 01:08:54.909 264 11062.47 78.85 54753.19 88888.00 2015-09-21 01:08:55.409 264 11062.69 78.58 54752.94 88888.00 2015-09-21 01:08:55.909 264 11062.90 78.37 54752.83 88888.00 2015-09-21 01:08:56.409 264 11063.15 78.15 54752.74 88888.00 2015-09-21 01:08:56.909 264 11063.31 77.96 54752.59 88888.00 2015-09-21 01:08:57.409 264 11063.48 77.75 54752.49 88888.00 2015-09-21 01:08:57.909 264 11063.68 77.54 54752.43 88888.00 2015-09-21 01:08:58.409 264 11063.86 77.39 54752.39 88888.00 2015-09-21 01:08:58.909 264 11064.07 77.21 54752.19 88888.00 2015-09-21 01:08:59.409 264 11064.28 77.01 54752.05 88888.00 2015-09-21 01:08:59.909 264 11064.41 76.69 54752.05 88888.00 2015-09-21 01:09:00.409 264 11064.59 76.47 54752.02 88888.00 2015-09-21 01:09:00.909 264 11064.80 76.25 54752.05 88888.00 2015-09-21 01:09:01.409 264 11065.01 75.95 54752.03 88888.00 2015-09-21 01:09:01.909 264 11065.26 75.70 54751.99 88888.00 2015-09-21 01:09:02.409 264 11065.55 75.43 54751.90 88888.00 2015-09-21 01:09:02.909 264 11065.78 75.12 54751.82 88888.00 2015-09-21 01:09:03.409 264 11065.98 74.86 54751.75 88888.00 2015-09-21 01:09:03.909 264 11066.15 74.58 54751.66 88888.00 2015-09-21 01:09:04.409 264 11066.37 74.20 54751.51 88888.00 2015-09-21 01:09:04.909 264 11066.57 73.86 54751.34 88888.00 2015-09-21 01:09:05.409 264 11066.89 73.54 54751.25 88888.00 2015-09-21 01:09:05.909 264 11067.09 73.21 54751.28 88888.00 2015-09-21 01:09:06.409 264 11067.29 72.82 54751.14 88888.00 2015-09-21 01:09:06.909 264 11067.49 72.46 54751.06 88888.00 2015-09-21 01:09:07.409 264 11067.71 72.12 54751.05 88888.00 2015-09-21 01:09:07.909 264 11067.97 71.75 54750.92 88888.00 2015-09-21 01:09:08.409 264 11068.09 71.37 54750.88 88888.00 2015-09-21 01:09:08.909 264 11068.34 70.98 54750.79 88888.00 2015-09-21 01:09:09.409 264 11068.51 70.60 54750.74 88888.00 2015-09-21 01:09:09.909 264 11068.67 70.22 54750.66 88888.00 2015-09-21 01:09:10.409 264 11068.90 69.83 54750.56 88888.00 2015-09-21 01:09:10.909 264 11069.09 69.45 54750.49 88888.00 2015-09-21 01:09:11.409 264 11069.25 69.07 54750.45 88888.00 2015-09-21 01:09:11.909 264 11069.44 68.73 54750.42 88888.00 2015-09-21 01:09:12.409 264 11069.60 68.34 54750.41 88888.00 2015-09-21 01:09:12.909 264 11069.80 67.94 54750.37 88888.00 2015-09-21 01:09:13.409 264 11070.05 67.59 54750.35 88888.00 2015-09-21 01:09:13.909 264 11070.24 67.26 54750.35 88888.00 2015-09-21 01:09:14.409 264 11070.45 66.94 54750.36 88888.00 2015-09-21 01:09:14.909 264 11070.61 66.59 54750.44 88888.00 2015-09-21 01:09:15.409 264 11070.78 66.28 54750.41 88888.00 2015-09-21 01:09:15.909 264 11070.95 65.90 54750.36 88888.00 2015-09-21 01:09:16.409 264 11071.15 65.55 54750.38 88888.00 2015-09-21 01:09:16.909 264 11071.34 65.20 54750.39 88888.00 2015-09-21 01:09:17.409 264 11071.49 64.89 54750.39 88888.00 2015-09-21 01:09:17.909 264 11071.74 64.61 54750.37 88888.00 2015-09-21 01:09:18.409 264 11071.83 64.32 54750.40 88888.00 2015-09-21 01:09:18.909 264 11072.04 64.04 54750.45 88888.00 2015-09-21 01:09:19.409 264 11072.22 63.75 54750.48 88888.00 2015-09-21 01:09:19.909 264 11072.46 63.45 54750.50 88888.00 2015-09-21 01:09:20.409 264 11072.70 63.11 54750.53 88888.00 2015-09-21 01:09:20.909 264 11072.89 62.84 54750.83 88888.00 2015-09-21 01:09:21.409 264 11073.06 62.62 54751.08 88888.00 2015-09-21 01:09:21.909 264 11073.22 62.35 54750.83 88888.00 2015-09-21 01:09:22.409 264 11073.34 62.08 54750.82 88888.00 2015-09-21 01:09:22.909 264 11073.60 61.82 54750.81 88888.00 2015-09-21 01:09:23.409 264 11073.76 61.53 54750.91 88888.00 2015-09-21 01:09:23.909 264 11073.94 61.26 54750.94 88888.00 2015-09-21 01:09:24.409 264 11074.13 61.01 54751.06 88888.00 2015-09-21 01:09:24.909 264 11074.32 60.80 54751.17 88888.00 2015-09-21 01:09:25.409 264 11074.55 60.57 54751.26 88888.00 2015-09-21 01:09:25.909 264 11074.67 60.32 54751.37 88888.00 2015-09-21 01:09:26.409 264 11074.84 60.08 54751.51 88888.00 2015-09-21 01:09:26.909 264 11075.03 59.81 54751.58 88888.00 2015-09-21 01:09:27.409 264 11075.29 59.63 54751.70 88888.00 2015-09-21 01:09:27.909 264 11075.43 59.40 54751.84 88888.00 2015-09-21 01:09:28.409 264 11075.59 59.17 54751.98 88888.00 2015-09-21 01:09:28.909 264 11075.80 58.95 54752.08 88888.00 2015-09-21 01:09:29.409 264 11075.99 58.76 54752.28 88888.00 2015-09-21 01:09:29.909 264 11076.18 58.51 54752.41 88888.00 2015-09-21 01:09:30.409 264 11076.38 58.30 54752.58 88888.00 2015-09-21 01:09:30.909 264 11076.58 58.15 54752.72 88888.00 2015-09-21 01:09:31.409 264 11076.80 57.96 54752.94 88888.00 2015-09-21 01:09:31.909 264 11077.00 57.73 54753.18 88888.00 2015-09-21 01:09:32.409 264 11077.21 57.51 54753.34 88888.00 2015-09-21 01:09:32.909 264 11077.37 57.34 54753.52 88888.00 2015-09-21 01:09:33.409 264 11077.55 57.13 54753.78 88888.00 2015-09-21 01:09:33.909 264 11077.71 57.02 54754.00 88888.00 2015-09-21 01:09:34.409 264 11077.92 56.87 54754.18 88888.00 2015-09-21 01:09:34.909 264 11078.08 56.71 54754.35 88888.00 2015-09-21 01:09:35.409 264 11078.24 56.55 54754.53 88888.00 2015-09-21 01:09:35.909 264 11078.39 56.37 54754.74 88888.00 2015-09-21 01:09:36.409 264 11078.52 56.24 54754.95 88888.00 2015-09-21 01:09:36.909 264 11078.70 56.10 54755.20 88888.00 2015-09-21 01:09:37.409 264 11078.90 55.96 54755.45 88888.00 2015-09-21 01:09:37.909 264 11079.07 55.82 54755.71 88888.00 2015-09-21 01:09:38.409 264 11079.26 55.67 54755.91 88888.00 2015-09-21 01:09:38.909 264 11079.48 55.56 54756.12 88888.00 2015-09-21 01:09:39.409 264 11079.65 55.44 54756.34 88888.00 2015-09-21 01:09:39.909 264 11079.80 55.31 54756.55 88888.00 2015-09-21 01:09:40.409 264 11079.99 55.18 54756.76 88888.00 2015-09-21 01:09:40.909 264 11080.22 55.01 54756.99 88888.00 2015-09-21 01:09:41.409 264 11080.40 54.90 54757.23 88888.00 2015-09-21 01:09:41.909 264 11080.56 54.79 54757.47 88888.00 2015-09-21 01:09:42.409 264 11080.71 54.69 54757.67 88888.00 2015-09-21 01:09:42.909 264 11080.88 54.60 54757.92 88888.00 2015-09-21 01:09:43.409 264 11081.05 54.51 54758.07 88888.00 2015-09-21 01:09:43.909 264 11081.29 54.44 54758.35 88888.00 2015-09-21 01:09:44.409 264 11081.46 54.38 54758.64 88888.00 2015-09-21 01:09:44.909 264 11081.61 54.34 54758.83 88888.00 2015-09-21 01:09:45.409 264 11081.79 54.22 54759.08 88888.00 2015-09-21 01:09:45.909 264 11081.94 54.17 54759.34 88888.00 2015-09-21 01:09:46.409 264 11082.14 54.15 54759.49 88888.00 2015-09-21 01:09:46.909 264 11082.37 54.10 54759.76 88888.00 2015-09-21 01:09:47.409 264 11082.63 54.05 54759.92 88888.00 2015-09-21 01:09:47.909 264 11082.81 53.98 54760.13 88888.00 2015-09-21 01:09:48.409 264 11082.94 53.93 54760.41 88888.00 2015-09-21 01:09:48.909 264 11083.14 53.92 54760.65 88888.00 2015-09-21 01:09:49.409 264 11083.30 53.87 54760.89 88888.00 2015-09-21 01:09:49.909 264 11083.48 53.88 54761.07 88888.00 2015-09-21 01:09:50.409 264 11083.64 53.82 54761.25 88888.00 2015-09-21 01:09:50.909 264 11083.86 53.78 54761.45 88888.00 2015-09-21 01:09:51.409 264 11084.07 53.73 54761.64 88888.00 2015-09-21 01:09:51.909 264 11084.19 53.68 54761.85 88888.00 2015-09-21 01:09:52.409 264 11084.34 53.71 54762.04 88888.00 2015-09-21 01:09:52.909 264 11084.55 53.67 54762.16 88888.00 2015-09-21 01:09:53.409 264 11084.67 53.61 54762.31 88888.00 2015-09-21 01:09:53.909 264 11084.85 53.61 54762.54 88888.00 2015-09-21 01:09:54.409 264 11085.06 53.53 54762.76 88888.00 2015-09-21 01:09:54.909 264 11085.19 53.47 54762.89 88888.00 2015-09-21 01:09:55.409 264 11085.31 53.41 54762.99 88888.00 2015-09-21 01:09:55.909 264 11085.48 53.39 54763.14 88888.00 2015-09-21 01:09:56.409 264 11085.63 53.36 54763.35 88888.00 2015-09-21 01:09:56.909 264 11085.74 53.36 54763.52 88888.00 2015-09-21 01:09:57.409 264 11085.91 53.33 54763.71 88888.00 2015-09-21 01:09:57.909 264 11086.08 53.28 54763.83 88888.00 2015-09-21 01:09:58.409 264 11086.28 53.28 54763.98 88888.00 2015-09-21 01:09:58.909 264 11086.39 53.27 54764.09 88888.00 2015-09-21 01:09:59.409 264 11086.52 53.21 54764.15 88888.00 2015-09-21 01:09:59.909 264 11086.67 53.23 54764.28 88888.00 2015-09-21 01:10:00.409 264 11086.85 53.28 54764.48 88888.00 2015-09-21 01:10:00.909 264 11087.04 53.25 54764.59 88888.00 2015-09-21 01:10:01.409 264 11087.18 53.25 54764.57 88888.00 2015-09-21 01:10:01.909 264 11087.31 53.28 54764.67 88888.00 2015-09-21 01:10:02.409 264 11087.43 53.31 54764.91 88888.00 2015-09-21 01:10:02.909 264 11087.61 53.40 54764.98 88888.00 2015-09-21 01:10:03.409 264 11087.72 53.40 54765.12 88888.00 2015-09-21 01:10:03.909 264 11087.78 53.45 54765.24 88888.00 2015-09-21 01:10:04.409 264 11087.90 53.50 54765.39 88888.00 2015-09-21 01:10:04.909 264 11088.04 53.53 54765.52 88888.00 2015-09-21 01:10:05.409 264 11088.14 53.53 54765.66 88888.00 2015-09-21 01:10:05.909 264 11088.25 53.62 54765.73 88888.00 2015-09-21 01:10:06.409 264 11088.40 53.67 54765.79 88888.00 2015-09-21 01:10:06.909 264 11088.53 53.71 54765.85 88888.00 2015-09-21 01:10:07.409 264 11088.61 53.72 54765.94 88888.00 2015-09-21 01:10:07.909 264 11088.74 53.73 54766.06 88888.00 2015-09-21 01:10:08.409 264 11088.88 53.81 54766.24 88888.00 2015-09-21 01:10:08.909 264 11089.01 53.88 54766.33 88888.00 2015-09-21 01:10:09.409 264 11089.14 53.96 54766.35 88888.00 2015-09-21 01:10:09.909 264 11089.25 54.03 54766.45 88888.00 2015-09-21 01:10:10.409 264 11089.39 54.09 54766.58 88888.00 2015-09-21 01:10:10.909 264 11089.62 54.10 54766.76 88888.00 2015-09-21 01:10:11.409 264 11089.71 54.16 54766.93 88888.00 2015-09-21 01:10:11.909 264 11089.84 54.23 54767.07 88888.00 2015-09-21 01:10:12.409 264 11090.00 54.30 54767.15 88888.00 2015-09-21 01:10:12.909 264 11090.15 54.40 54767.23 88888.00 2015-09-21 01:10:13.409 264 11090.26 54.50 54767.32 88888.00 2015-09-21 01:10:13.909 264 11090.40 54.57 54767.43 88888.00 2015-09-21 01:10:14.409 264 11090.51 54.64 54767.72 88888.00 2015-09-21 01:10:14.909 264 11090.66 54.71 54767.84 88888.00 2015-09-21 01:10:15.409 264 11090.80 54.77 54767.89 88888.00 2015-09-21 01:10:15.909 264 11090.93 54.90 54767.95 88888.00 2015-09-21 01:10:16.409 264 11091.10 55.00 54768.09 88888.00 2015-09-21 01:10:16.909 264 11091.25 55.09 54768.18 88888.00 2015-09-21 01:10:17.409 264 11091.35 55.18 54768.27 88888.00 2015-09-21 01:10:17.909 264 11091.51 55.30 54768.42 88888.00 2015-09-21 01:10:18.409 264 11091.64 55.39 54768.57 88888.00 2015-09-21 01:10:18.909 264 11091.76 55.50 54768.68 88888.00 2015-09-21 01:10:19.409 264 11091.88 55.67 54768.78 88888.00 2015-09-21 01:10:19.909 264 11092.02 55.77 54768.83 88888.00 2015-09-21 01:10:20.409 264 11092.22 55.86 54768.87 88888.00 2015-09-21 01:10:20.909 264 11092.35 56.01 54769.09 88888.00 2015-09-21 01:10:21.409 264 11092.46 56.13 54769.21 88888.00 2015-09-21 01:10:21.909 264 11092.59 56.28 54769.32 88888.00 2015-09-21 01:10:22.409 264 11092.68 56.37 54769.41 88888.00 2015-09-21 01:10:22.909 264 11092.75 56.46 54769.49 88888.00 2015-09-21 01:10:23.409 264 11092.87 56.63 54769.56 88888.00 2015-09-21 01:10:23.909 264 11093.01 56.77 54769.74 88888.00 2015-09-21 01:10:24.409 264 11093.11 56.88 54769.79 88888.00 2015-09-21 01:10:24.909 264 11093.28 57.09 54769.92 88888.00 2015-09-21 01:10:25.409 264 11093.38 57.13 54770.05 88888.00 2015-09-21 01:10:25.909 264 11093.48 57.28 54770.17 88888.00 2015-09-21 01:10:26.409 264 11093.57 57.50 54770.23 88888.00 2015-09-21 01:10:26.909 264 11093.71 57.48 54770.30 88888.00 2015-09-21 01:10:27.409 264 11093.83 57.52 54770.35 88888.00 2015-09-21 01:10:27.909 264 11093.95 57.72 54770.47 88888.00 2015-09-21 01:10:28.409 264 11094.08 57.95 54770.57 88888.00 2015-09-21 01:10:28.909 264 11094.17 58.06 54770.66 88888.00 2015-09-21 01:10:29.409 264 11094.32 58.09 54770.73 88888.00 2015-09-21 01:10:29.909 264 11094.41 58.15 54770.81 88888.00 2015-09-21 01:10:30.409 264 11094.49 58.19 54770.88 88888.00 2015-09-21 01:10:30.909 264 11094.59 58.24 54770.89 88888.00 2015-09-21 01:10:31.409 264 11094.70 58.37 54770.91 88888.00 2015-09-21 01:10:31.909 264 11094.81 58.47 54770.96 88888.00 2015-09-21 01:10:32.409 264 11094.94 58.63 54771.02 88888.00 2015-09-21 01:10:32.909 264 11095.06 58.72 54771.10 88888.00 2015-09-21 01:10:33.409 264 11095.19 58.89 54771.17 88888.00 2015-09-21 01:10:33.909 264 11095.30 59.06 54771.17 88888.00 2015-09-21 01:10:34.409 264 11095.41 59.21 54771.21 88888.00 2015-09-21 01:10:34.909 264 11095.54 59.31 54771.21 88888.00 2015-09-21 01:10:35.409 264 11095.62 59.28 54771.24 88888.00 2015-09-21 01:10:35.909 264 11095.67 59.38 54771.27 88888.00 2015-09-21 01:10:36.409 264 11095.79 59.69 54771.33 88888.00 2015-09-21 01:10:36.909 264 11095.82 59.79 54771.38 88888.00 2015-09-21 01:10:37.409 264 11095.93 59.74 54771.37 88888.00 2015-09-21 01:10:37.909 264 11096.05 59.92 54771.32 88888.00 2015-09-21 01:10:38.409 264 11096.06 60.07 54771.37 88888.00 2015-09-21 01:10:38.909 264 11096.11 60.09 54771.37 88888.00 2015-09-21 01:10:39.409 264 11096.17 60.26 54771.38 88888.00 2015-09-21 01:10:39.909 264 11096.17 60.30 54771.42 88888.00 2015-09-21 01:10:40.409 264 11096.20 60.42 54771.51 88888.00 2015-09-21 01:10:40.909 264 11096.21 60.47 54771.53 88888.00 2015-09-21 01:10:41.409 264 11096.24 60.57 54771.59 88888.00 2015-09-21 01:10:41.909 264 11096.22 60.64 54771.70 88888.00 2015-09-21 01:10:42.409 264 11096.21 60.69 54771.88 88888.00 2015-09-21 01:10:42.909 264 11096.22 60.81 54771.97 88888.00 2015-09-21 01:10:43.409 264 11096.24 60.84 54772.04 88888.00 2015-09-21 01:10:43.909 264 11096.22 60.99 54772.19 88888.00 2015-09-21 01:10:44.409 264 11096.22 60.97 54772.23 88888.00 2015-09-21 01:10:44.909 264 11096.20 61.05 54772.24 88888.00 2015-09-21 01:10:45.409 264 11096.19 61.10 54772.37 88888.00 2015-09-21 01:10:45.909 264 11096.26 61.21 54772.49 88888.00 2015-09-21 01:10:46.409 264 11096.25 61.28 54772.61 88888.00 2015-09-21 01:10:46.909 264 11096.19 61.33 54772.65 88888.00 2015-09-21 01:10:47.409 264 11096.21 61.42 54772.72 88888.00 2015-09-21 01:10:47.909 264 11096.19 61.43 54772.83 88888.00 2015-09-21 01:10:48.409 264 11096.13 61.51 54772.93 88888.00 2015-09-21 01:10:48.909 264 11096.09 61.49 54773.02 88888.00 2015-09-21 01:10:49.409 264 11096.10 61.56 54773.00 88888.00 2015-09-21 01:10:49.909 264 11096.11 61.60 54773.08 88888.00 2015-09-21 01:10:50.409 264 11096.01 61.62 54773.13 88888.00 2015-09-21 01:10:50.909 264 11095.96 61.73 54773.20 88888.00 2015-09-21 01:10:51.409 264 11095.91 61.74 54773.22 88888.00 2015-09-21 01:10:51.909 264 11095.88 61.82 54773.33 88888.00 2015-09-21 01:10:52.409 264 11095.88 61.85 54773.40 88888.00 2015-09-21 01:10:52.909 264 11095.87 61.87 54773.54 88888.00 2015-09-21 01:10:53.409 264 11095.85 61.90 54773.60 88888.00 2015-09-21 01:10:53.909 264 11095.79 61.92 54773.62 88888.00 2015-09-21 01:10:54.409 264 11095.78 61.98 54773.69 88888.00 2015-09-21 01:10:54.909 264 11095.75 61.99 54773.80 88888.00 2015-09-21 01:10:55.410 264 11095.70 62.00 54773.82 88888.00 2015-09-21 01:10:55.910 264 11095.68 62.09 54773.89 88888.00 2015-09-21 01:10:56.410 264 11095.59 62.07 54773.99 88888.00 2015-09-21 01:10:56.910 264 11095.57 62.04 54773.96 88888.00 2015-09-21 01:10:57.410 264 11095.59 62.01 54773.95 88888.00 2015-09-21 01:10:57.910 264 11095.52 62.03 54774.03 88888.00 2015-09-21 01:10:58.410 264 11095.53 62.04 54774.17 88888.00 2015-09-21 01:10:58.910 264 11095.46 62.03 54774.22 88888.00 2015-09-21 01:10:59.410 264 11095.42 62.02 54774.28 88888.00 2015-09-21 01:10:59.910 264 11095.37 62.04 54774.40 88888.00 2015-09-21 01:11:00.410 264 11095.32 62.11 54774.50 88888.00 2015-09-21 01:11:00.910 264 11095.31 62.07 54774.52 88888.00 2015-09-21 01:11:01.410 264 11095.31 62.07 54774.54 88888.00 2015-09-21 01:11:01.910 264 11095.25 62.03 54774.58 88888.00 2015-09-21 01:11:02.410 264 11095.26 62.08 54774.66 88888.00 2015-09-21 01:11:02.910 264 11095.23 62.06 54774.69 88888.00 2015-09-21 01:11:03.410 264 11095.22 62.07 54774.78 88888.00 2015-09-21 01:11:03.910 264 11095.21 62.01 54774.82 88888.00 2015-09-21 01:11:04.410 264 11095.19 62.03 54774.89 88888.00 2015-09-21 01:11:04.910 264 11095.16 62.03 54774.92 88888.00 2015-09-21 01:11:05.410 264 11095.07 62.01 54774.96 88888.00 2015-09-21 01:11:05.910 264 11095.02 62.00 54775.04 88888.00 2015-09-21 01:11:06.410 264 11095.05 61.99 54775.01 88888.00 2015-09-21 01:11:06.910 264 11095.10 62.01 54775.09 88888.00 2015-09-21 01:11:07.410 264 11095.06 62.03 54775.13 88888.00 2015-09-21 01:11:07.910 264 11095.01 62.07 54775.12 88888.00 2015-09-21 01:11:08.410 264 11094.94 62.07 54775.17 88888.00 2015-09-21 01:11:08.910 264 11094.95 62.10 54775.28 88888.00 2015-09-21 01:11:09.410 264 11094.93 62.06 54775.32 88888.00 2015-09-21 01:11:09.910 264 11094.85 62.04 54775.35 88888.00 2015-09-21 01:11:10.410 264 11094.81 62.04 54775.32 88888.00 2015-09-21 01:11:10.910 264 11094.78 62.02 54775.47 88888.00 2015-09-21 01:11:11.410 264 11094.74 62.03 54775.49 88888.00 2015-09-21 01:11:11.910 264 11094.72 61.99 54775.52 88888.00 2015-09-21 01:11:12.410 264 11094.68 62.00 54775.65 88888.00 2015-09-21 01:11:12.910 264 11094.63 61.97 54775.80 88888.00 2015-09-21 01:11:13.410 264 11094.64 62.04 54775.84 88888.00 2015-09-21 01:11:13.910 264 11094.63 62.01 54775.84 88888.00 2015-09-21 01:11:14.410 264 11094.55 62.11 54775.87 88888.00 2015-09-21 01:11:14.910 264 11094.49 62.07 54775.91 88888.00 2015-09-21 01:11:15.410 264 11094.41 62.10 54775.93 88888.00 2015-09-21 01:11:15.910 264 11094.33 62.06 54776.03 88888.00 2015-09-21 01:11:16.410 264 11094.29 62.07 54776.08 88888.00 2015-09-21 01:11:16.910 264 11094.28 62.06 54776.12 88888.00 2015-09-21 01:11:17.410 264 11094.29 61.97 54776.24 88888.00 2015-09-21 01:11:17.910 264 11094.31 62.07 54776.36 88888.00 2015-09-21 01:11:18.410 264 11094.29 62.02 54776.41 88888.00 2015-09-21 01:11:18.910 264 11094.23 62.03 54776.44 88888.00 2015-09-21 01:11:19.410 264 11094.22 62.00 54776.49 88888.00 2015-09-21 01:11:19.910 264 11094.16 61.94 54776.56 88888.00 2015-09-21 01:11:20.410 264 11094.12 62.02 54776.64 88888.00 2015-09-21 01:11:20.910 264 11094.11 61.94 54776.62 88888.00 2015-09-21 01:11:21.410 264 11094.06 61.99 54776.64 88888.00 2015-09-21 01:11:21.910 264 11094.02 62.03 54776.73 88888.00 2015-09-21 01:11:22.410 264 11094.04 61.97 54776.80 88888.00 2015-09-21 01:11:22.910 264 11094.00 62.06 54776.79 88888.00 2015-09-21 01:11:23.410 264 11093.97 61.97 54776.85 88888.00 2015-09-21 01:11:23.910 264 11093.85 61.86 54776.98 88888.00 2015-09-21 01:11:24.410 264 11093.83 61.92 54777.07 88888.00 2015-09-21 01:11:24.910 264 11093.76 61.85 54777.23 88888.00 2015-09-21 01:11:25.410 264 11093.80 61.76 54777.29 88888.00 2015-09-21 01:11:25.910 264 11093.81 61.90 54777.31 88888.00 2015-09-21 01:11:26.410 264 11093.78 61.83 54777.35 88888.00 2015-09-21 01:11:26.910 264 11093.73 61.73 54777.41 88888.00 2015-09-21 01:11:27.410 264 11093.73 61.87 54777.49 88888.00 2015-09-21 01:11:27.910 264 11093.68 61.84 54777.56 88888.00 2015-09-21 01:11:28.410 264 11093.61 61.77 54777.60 88888.00 2015-09-21 01:11:28.910 264 11093.55 61.83 54777.68 88888.00 2015-09-21 01:11:29.410 264 11093.54 61.82 54777.68 88888.00 2015-09-21 01:11:29.910 264 11093.49 61.68 54777.81 88888.00 2015-09-21 01:11:30.410 264 11093.54 61.66 54777.87 88888.00 2015-09-21 01:11:30.910 264 11093.42 61.74 54777.98 88888.00 2015-09-21 01:11:31.410 264 11093.36 61.72 54778.11 88888.00 2015-09-21 01:11:31.910 264 11093.34 61.58 54778.19 88888.00 2015-09-21 01:11:32.410 264 11093.32 61.62 54778.21 88888.00 2015-09-21 01:11:32.910 264 11093.33 61.77 54778.19 88888.00 2015-09-21 01:11:33.410 264 11093.26 61.73 54778.20 88888.00 2015-09-21 01:11:33.910 264 11093.11 61.60 54778.27 88888.00 2015-09-21 01:11:34.410 264 11093.10 61.56 54778.36 88888.00 2015-09-21 01:11:34.910 264 11093.02 61.61 54778.42 88888.00 2015-09-21 01:11:35.410 264 11093.00 61.65 54778.53 88888.00 2015-09-21 01:11:35.910 264 11092.98 61.57 54778.56 88888.00 2015-09-21 01:11:36.410 264 11092.91 61.47 54778.65 88888.00 2015-09-21 01:11:36.910 264 11092.85 61.44 54778.84 88888.00 2015-09-21 01:11:37.410 264 11092.77 61.53 54778.91 88888.00 2015-09-21 01:11:37.910 264 11092.72 61.62 54778.96 88888.00 2015-09-21 01:11:38.410 264 11092.65 61.69 54778.96 88888.00 2015-09-21 01:11:38.910 264 11092.59 61.60 54779.03 88888.00 2015-09-21 01:11:39.410 264 11092.50 61.50 54779.16 88888.00 2015-09-21 01:11:39.910 264 11092.42 61.44 54779.26 88888.00 2015-09-21 01:11:40.410 264 11092.32 61.45 54779.30 88888.00 2015-09-21 01:11:40.910 264 11092.27 61.56 54779.33 88888.00 2015-09-21 01:11:41.410 264 11092.28 61.64 54779.39 88888.00 2015-09-21 01:11:41.910 264 11092.22 61.65 54779.44 88888.00 2015-09-21 01:11:42.410 264 11092.12 61.66 54779.47 88888.00 2015-09-21 01:11:42.910 264 11092.03 61.60 54779.59 88888.00 2015-09-21 01:11:43.410 264 11091.93 61.55 54779.67 88888.00 2015-09-21 01:11:43.910 264 11091.90 61.51 54779.69 88888.00 2015-09-21 01:11:44.410 264 11091.85 61.45 54779.71 88888.00 2015-09-21 01:11:44.910 264 11091.76 61.39 54779.75 88888.00 2015-09-21 01:11:45.410 264 11091.62 61.40 54779.91 88888.00 2015-09-21 01:11:45.910 264 11091.56 61.38 54779.95 88888.00 2015-09-21 01:11:46.410 264 11091.51 61.35 54779.96 88888.00 2015-09-21 01:11:46.910 264 11091.43 61.35 54780.04 88888.00 2015-09-21 01:11:47.410 264 11091.35 61.41 54780.14 88888.00 2015-09-21 01:11:47.910 264 11091.34 61.42 54780.18 88888.00 2015-09-21 01:11:48.410 264 11091.28 61.44 54780.32 88888.00 2015-09-21 01:11:48.910 264 11091.17 61.50 54780.48 88888.00 2015-09-21 01:11:49.410 264 11091.04 61.48 54780.56 88888.00 2015-09-21 01:11:49.910 264 11091.02 61.56 54780.62 88888.00 2015-09-21 01:11:50.410 264 11090.99 61.61 54780.68 88888.00 2015-09-21 01:11:50.910 264 11090.96 61.52 54780.72 88888.00 2015-09-21 01:11:51.410 264 11090.91 61.44 54780.85 88888.00 2015-09-21 01:11:51.910 264 11090.82 61.40 54780.91 88888.00 2015-09-21 01:11:52.410 264 11090.72 61.31 54780.94 88888.00 2015-09-21 01:11:52.910 264 11090.63 61.30 54780.96 88888.00 2015-09-21 01:11:53.410 264 11090.59 61.32 54780.97 88888.00 2015-09-21 01:11:53.910 264 11090.51 61.39 54781.06 88888.00 2015-09-21 01:11:54.410 264 11090.47 61.45 54781.15 88888.00 2015-09-21 01:11:54.910 264 11090.46 61.56 54781.27 88888.00 2015-09-21 01:11:55.410 264 11090.36 61.55 54781.33 88888.00 2015-09-21 01:11:55.910 264 11090.21 61.44 54781.36 88888.00 2015-09-21 01:11:56.410 264 11090.09 61.38 54781.43 88888.00 2015-09-21 01:11:56.910 264 11089.99 61.42 54781.60 88888.00 2015-09-21 01:11:57.410 264 11089.95 61.57 54781.71 88888.00 2015-09-21 01:11:57.910 264 11089.95 61.61 54781.82 88888.00 2015-09-21 01:11:58.410 264 11089.88 61.49 54781.89 88888.00 2015-09-21 01:11:58.910 264 11089.76 61.40 54781.98 88888.00 2015-09-21 01:11:59.410 264 11089.65 61.48 54782.00 88888.00 2015-09-21 01:11:59.910 264 11089.60 61.61 54782.05 88888.00 2015-09-21 01:12:00.410 264 11089.58 61.64 54782.12 88888.00 2015-09-21 01:12:00.910 264 11089.48 61.56 54782.26 88888.00 2015-09-21 01:12:01.410 264 11089.40 61.58 54782.38 88888.00 2015-09-21 01:12:01.910 264 11089.31 61.67 54782.41 88888.00 2015-09-21 01:12:02.410 264 11089.25 61.65 54782.51 88888.00 2015-09-21 01:12:02.910 264 11089.19 61.58 54782.56 88888.00 2015-09-21 01:12:03.410 264 11089.10 61.62 54782.60 88888.00 2015-09-21 01:12:03.910 264 11088.98 61.75 54782.76 88888.00 2015-09-21 01:12:04.410 264 11088.87 61.73 54782.92 88888.00 2015-09-21 01:12:04.910 264 11088.74 61.67 54783.02 88888.00 2015-09-21 01:12:05.410 264 11088.69 61.77 54783.12 88888.00 2015-09-21 01:12:05.910 264 11088.68 61.80 54783.12 88888.00 2015-09-21 01:12:06.410 264 11088.57 61.74 54783.12 88888.00 2015-09-21 01:12:06.910 264 11088.45 61.91 54783.26 88888.00 2015-09-21 01:12:07.410 264 11088.33 61.93 54783.40 88888.00 2015-09-21 01:12:07.910 264 11088.26 61.82 54783.54 88888.00 2015-09-21 01:12:08.410 264 11088.24 61.90 54783.68 88888.00 2015-09-21 01:12:08.910 264 11088.19 61.97 54783.77 88888.00 2015-09-21 01:12:09.410 264 11088.09 61.97 54783.82 88888.00 2015-09-21 01:12:09.910 264 11088.00 62.08 54783.96 88888.00 2015-09-21 01:12:10.410 264 11087.94 62.02 54784.05 88888.00 2015-09-21 01:12:10.910 264 11087.82 62.00 54784.09 88888.00 2015-09-21 01:12:11.410 264 11087.79 62.20 54784.14 88888.00 2015-09-21 01:12:11.910 264 11087.69 62.19 54784.14 88888.00 2015-09-21 01:12:12.410 264 11087.64 62.19 54784.24 88888.00 2015-09-21 01:12:12.910 264 11087.56 62.24 54784.34 88888.00 2015-09-21 01:12:13.410 264 11087.43 62.21 54784.48 88888.00 2015-09-21 01:12:13.910 264 11087.44 62.35 54784.53 88888.00 2015-09-21 01:12:14.410 264 11087.33 62.35 54784.63 88888.00 2015-09-21 01:12:14.910 264 11087.27 62.36 54784.78 88888.00 2015-09-21 01:12:15.410 264 11087.17 62.42 54784.94 88888.00 2015-09-21 01:12:15.910 264 11087.12 62.44 54785.00 88888.00 2015-09-21 01:12:16.410 264 11087.11 62.60 54785.09 88888.00 2015-09-21 01:12:16.910 264 11087.05 62.58 54785.20 88888.00 2015-09-21 01:12:17.410 264 11087.00 62.62 54785.35 88888.00 2015-09-21 01:12:17.910 264 11086.97 62.69 54785.44 88888.00 2015-09-21 01:12:18.410 264 11086.89 62.65 54785.54 88888.00 2015-09-21 01:12:18.910 264 11086.86 62.78 54785.64 88888.00 2015-09-21 01:12:19.410 264 11086.79 62.77 54785.79 88888.00 2015-09-21 01:12:19.910 264 11086.74 62.88 54785.83 88888.00 2015-09-21 01:12:20.410 264 11086.70 62.93 54785.76 88888.00 2015-09-21 01:12:20.910 264 11086.69 62.94 54785.89 88888.00 2015-09-21 01:12:21.410 264 11086.70 63.05 54786.16 88888.00 2015-09-21 01:12:21.910 264 11086.62 62.99 54786.28 88888.00 2015-09-21 01:12:22.410 264 11086.62 63.12 54786.36 88888.00 2015-09-21 01:12:22.910 264 11086.58 63.26 54786.42 88888.00 2015-09-21 01:12:23.410 264 11086.59 63.27 54786.55 88888.00 2015-09-21 01:12:23.910 264 11086.54 63.41 54786.61 88888.00 2015-09-21 01:12:24.410 264 11086.55 63.52 54786.67 88888.00 2015-09-21 01:12:24.910 264 11086.52 63.49 54786.69 88888.00 2015-09-21 01:12:25.410 264 11086.52 63.63 54786.73 88888.00 2015-09-21 01:12:25.910 264 11086.52 63.73 54786.85 88888.00 2015-09-21 01:12:26.410 264 11086.49 63.76 54786.95 88888.00 2015-09-21 01:12:26.910 264 11086.47 63.95 54787.02 88888.00 2015-09-21 01:12:27.410 264 11086.41 64.05 54787.05 88888.00 2015-09-21 01:12:27.910 264 11086.38 64.00 54787.06 88888.00 2015-09-21 01:12:28.410 264 11086.31 64.11 54787.14 88888.00 2015-09-21 01:12:28.910 264 11086.32 64.35 54787.21 88888.00 2015-09-21 01:12:29.410 264 11086.27 64.37 54787.19 88888.00 2015-09-21 01:12:29.910 264 11086.15 64.34 54787.22 88888.00 2015-09-21 01:12:30.410 264 11086.16 64.51 54787.32 88888.00 2015-09-21 01:12:30.910 264 11086.13 64.70 54787.45 88888.00 2015-09-21 01:12:31.410 264 11086.02 64.70 54787.49 88888.00 2015-09-21 01:12:31.910 264 11085.96 64.70 54787.59 88888.00 2015-09-21 01:12:32.410 264 11086.01 64.83 54787.66 88888.00 2015-09-21 01:12:32.910 264 11086.06 65.04 54787.65 88888.00 2015-09-21 01:12:33.410 264 11086.00 65.16 54787.64 88888.00 2015-09-21 01:12:33.910 264 11085.95 65.21 54787.70 88888.00 2015-09-21 01:12:34.410 264 11085.90 65.18 54787.77 88888.00 2015-09-21 01:12:34.910 264 11085.87 65.31 54787.85 88888.00 2015-09-21 01:12:35.410 264 11085.84 65.49 54787.91 88888.00 2015-09-21 01:12:35.910 264 11085.79 65.64 54787.98 88888.00 2015-09-21 01:12:36.410 264 11085.75 65.75 54788.00 88888.00 2015-09-21 01:12:36.910 264 11085.71 65.75 54788.02 88888.00 2015-09-21 01:12:37.410 264 11085.66 65.78 54788.05 88888.00 2015-09-21 01:12:37.910 264 11085.63 65.87 54788.08 88888.00 2015-09-21 01:12:38.410 264 11085.66 65.98 54788.08 88888.00 2015-09-21 01:12:38.910 264 11085.60 66.14 54788.08 88888.00 2015-09-21 01:12:39.410 264 11085.58 66.32 54788.09 88888.00 2015-09-21 01:12:39.910 264 11085.54 66.51 54788.21 88888.00 2015-09-21 01:12:40.410 264 11085.53 66.65 54788.27 88888.00 2015-09-21 01:12:40.910 264 11085.53 66.79 54788.25 88888.00 2015-09-21 01:12:41.410 264 11085.49 66.83 54788.35 88888.00 2015-09-21 01:12:41.910 264 11085.48 66.91 54788.47 88888.00 2015-09-21 01:12:42.410 264 11085.45 67.04 54788.49 88888.00 2015-09-21 01:12:42.910 264 11085.48 67.16 54788.52 88888.00 2015-09-21 01:12:43.410 264 11085.42 67.25 54788.59 88888.00 2015-09-21 01:12:43.910 264 11085.37 67.41 54788.71 88888.00 2015-09-21 01:12:44.410 264 11085.29 67.57 54788.70 88888.00 2015-09-21 01:12:44.910 264 11085.33 67.65 54788.69 88888.00 2015-09-21 01:12:45.410 264 11085.37 67.70 54788.77 88888.00 2015-09-21 01:12:45.910 264 11085.38 67.76 54788.86 88888.00 2015-09-21 01:12:46.410 264 11085.31 67.84 54788.97 88888.00 2015-09-21 01:12:46.910 264 11085.33 67.89 54789.03 88888.00 2015-09-21 01:12:47.410 264 11085.32 67.94 54789.08 88888.00 2015-09-21 01:12:47.910 264 11085.31 68.12 54789.14 88888.00 2015-09-21 01:12:48.410 264 11085.35 68.25 54789.19 88888.00 2015-09-21 01:12:48.910 264 11085.42 68.44 54789.23 88888.00 2015-09-21 01:12:49.410 264 11085.39 68.52 54789.19 88888.00 2015-09-21 01:12:49.910 264 11085.33 68.49 54789.24 88888.00 2015-09-21 01:12:50.410 264 11085.32 68.52 54789.26 88888.00 2015-09-21 01:12:50.910 264 11085.31 68.70 54789.30 88888.00 2015-09-21 01:12:51.410 264 11085.39 68.94 54789.43 88888.00 2015-09-21 01:12:51.910 264 11085.43 69.05 54789.42 88888.00 2015-09-21 01:12:52.410 264 11085.38 69.01 54789.39 88888.00 2015-09-21 01:12:52.910 264 11085.34 69.17 54789.41 88888.00 2015-09-21 01:12:53.410 264 11085.35 69.39 54789.35 88888.00 2015-09-21 01:12:53.910 264 11085.34 69.41 54789.34 88888.00 2015-09-21 01:12:54.410 264 11085.40 69.39 54789.41 88888.00 2015-09-21 01:12:54.910 264 11085.47 69.61 54789.42 88888.00 2015-09-21 01:12:55.410 264 11085.43 69.69 54789.43 88888.00 2015-09-21 01:12:55.910 264 11085.45 69.74 54789.38 88888.00 2015-09-21 01:12:56.410 264 11085.49 69.88 54789.50 88888.00 2015-09-21 01:12:56.910 264 11085.43 69.92 54789.47 88888.00 2015-09-21 01:12:57.410 264 11085.42 70.08 54789.51 88888.00 2015-09-21 01:12:57.910 264 11085.45 70.12 54789.53 88888.00 2015-09-21 01:12:58.410 264 11085.50 70.22 54789.53 88888.00 2015-09-21 01:12:58.910 264 11085.45 70.37 54789.53 88888.00 2015-09-21 01:12:59.410 264 11085.47 70.36 54789.47 88888.00 2015-09-21 01:12:59.910 264 11085.56 70.50 54789.44 88888.00 2015-09-21 01:13:00.410 264 11085.56 70.51 54789.52 88888.00 2015-09-21 01:13:00.910 264 11085.54 70.64 54789.48 88888.00 2015-09-21 01:13:01.410 264 11085.52 70.67 54789.45 88888.00 2015-09-21 01:13:01.910 264 11085.53 70.84 54789.50 88888.00 2015-09-21 01:13:02.410 264 11085.49 70.91 54789.57 88888.00 2015-09-21 01:13:02.910 264 11085.52 71.03 54789.57 88888.00 2015-09-21 01:13:03.410 264 11085.56 71.05 54789.52 88888.00 2015-09-21 01:13:03.910 264 11085.52 71.12 54789.48 88888.00 2015-09-21 01:13:04.410 264 11085.58 71.26 54789.49 88888.00 2015-09-21 01:13:04.910 264 11085.56 71.31 54789.65 88888.00 2015-09-21 01:13:05.410 264 11085.63 71.41 54789.66 88888.00 2015-09-21 01:13:05.910 264 11085.65 71.49 54789.61 88888.00 2015-09-21 01:13:06.410 264 11085.64 71.56 54789.62 88888.00 2015-09-21 01:13:06.910 264 11085.64 71.65 54789.69 88888.00 2015-09-21 01:13:07.410 264 11085.66 71.71 54789.63 88888.00 2015-09-21 01:13:07.910 264 11085.73 71.79 54789.62 88888.00 2015-09-21 01:13:08.410 264 11085.78 71.82 54789.67 88888.00 2015-09-21 01:13:08.910 264 11085.82 71.86 54789.62 88888.00 2015-09-21 01:13:09.410 264 11085.87 71.96 54789.61 88888.00 2015-09-21 01:13:09.910 264 11085.87 72.05 54789.61 88888.00 2015-09-21 01:13:10.410 264 11085.86 72.09 54789.59 88888.00 2015-09-21 01:13:10.910 264 11085.79 72.13 54789.53 88888.00 2015-09-21 01:13:11.410 264 11085.87 72.12 54789.56 88888.00 2015-09-21 01:13:11.910 264 11085.95 72.17 54789.51 88888.00 2015-09-21 01:13:12.410 264 11085.96 72.20 54789.43 88888.00 2015-09-21 01:13:12.910 264 11085.97 72.23 54789.53 88888.00 2015-09-21 01:13:13.410 264 11086.01 72.32 54789.54 88888.00 2015-09-21 01:13:13.910 264 11086.02 72.36 54789.47 88888.00 2015-09-21 01:13:14.410 264 11086.03 72.39 54789.43 88888.00 2015-09-21 01:13:14.910 264 11086.05 72.42 54789.41 88888.00 2015-09-21 01:13:15.410 264 11086.10 72.47 54789.48 88888.00 2015-09-21 01:13:15.910 264 11086.12 72.42 54789.58 88888.00 2015-09-21 01:13:16.410 264 11086.10 72.38 54789.69 88888.00 2015-09-21 01:13:16.910 264 11086.07 72.42 54789.67 88888.00 2015-09-21 01:13:17.410 264 11086.15 72.50 54789.59 88888.00 2015-09-21 01:13:17.910 264 11086.20 72.51 54789.58 88888.00 2015-09-21 01:13:18.410 264 11086.23 72.54 54789.58 88888.00 2015-09-21 01:13:18.910 264 11086.24 72.57 54789.56 88888.00 2015-09-21 01:13:19.410 264 11086.22 72.60 54789.56 88888.00 2015-09-21 01:13:19.910 264 11086.20 72.64 54789.56 88888.00 2015-09-21 01:13:20.410 264 11086.21 72.58 54789.60 88888.00 2015-09-21 01:13:20.910 264 11086.27 72.60 54789.73 88888.00 2015-09-21 01:13:21.410 264 11086.36 72.68 54789.78 88888.00 2015-09-21 01:13:21.910 264 11086.32 72.71 54789.79 88888.00 2015-09-21 01:13:22.410 264 11086.28 72.68 54789.75 88888.00 2015-09-21 01:13:22.910 264 11086.27 72.68 54789.76 88888.00 2015-09-21 01:13:23.410 264 11086.27 72.70 54789.84 88888.00 2015-09-21 01:13:23.910 264 11086.26 72.64 54789.82 88888.00 2015-09-21 01:13:24.410 264 11086.32 72.65 54789.76 88888.00 2015-09-21 01:13:24.910 264 11086.27 72.71 54789.75 88888.00 2015-09-21 01:13:25.410 264 11086.21 72.75 54789.78 88888.00 2015-09-21 01:13:25.910 264 11086.26 72.75 54789.77 88888.00 2015-09-21 01:13:26.410 264 11086.21 72.75 54789.79 88888.00 2015-09-21 01:13:26.910 264 11086.08 72.80 54789.85 88888.00 2015-09-21 01:13:27.410 264 11086.10 72.82 54789.87 88888.00 2015-09-21 01:13:27.910 264 11086.02 72.83 54789.96 88888.00 2015-09-21 01:13:28.410 264 11085.94 72.79 54790.00 88888.00 2015-09-21 01:13:28.910 264 11085.94 72.84 54790.03 88888.00 2015-09-21 01:13:29.410 264 11085.89 72.87 54790.11 88888.00 2015-09-21 01:13:29.910 264 11085.87 72.82 54790.20 88888.00 2015-09-21 01:13:30.410 264 11085.86 72.79 54790.33 88888.00 2015-09-21 01:13:30.910 264 11085.81 72.75 54790.48 88888.00 2015-09-21 01:13:31.410 264 11085.78 72.76 54790.46 88888.00 2015-09-21 01:13:31.910 264 11085.79 72.81 54790.57 88888.00 2015-09-21 01:13:32.410 264 11085.80 72.80 54790.73 88888.00 2015-09-21 01:13:32.910 264 11085.75 72.79 54790.80 88888.00 2015-09-21 01:13:33.410 264 11085.71 72.85 54790.91 88888.00 2015-09-21 01:13:33.910 264 11085.68 72.85 54791.01 88888.00 2015-09-21 01:13:34.410 264 11085.68 72.87 54791.07 88888.00 2015-09-21 01:13:34.910 264 11085.71 72.96 54791.03 88888.00 2015-09-21 01:13:35.410 264 11085.73 72.97 54791.17 88888.00 2015-09-21 01:13:35.910 264 11085.65 72.99 54791.16 88888.00 2015-09-21 01:13:36.410 264 11085.60 72.99 54791.11 88888.00 2015-09-21 01:13:36.910 264 11085.53 73.00 54791.17 88888.00 2015-09-21 01:13:37.410 264 11085.49 73.08 54791.24 88888.00 2015-09-21 01:13:37.910 264 11085.44 73.10 54791.27 88888.00 2015-09-21 01:13:38.410 264 11085.42 73.08 54791.37 88888.00 2015-09-21 01:13:38.910 264 11085.37 73.12 54791.37 88888.00 2015-09-21 01:13:39.410 264 11085.33 73.17 54791.27 88888.00 2015-09-21 01:13:39.910 264 11085.32 73.16 54791.33 88888.00 2015-09-21 01:13:40.410 264 11085.24 73.15 54791.34 88888.00 2015-09-21 01:13:40.910 264 11085.16 73.14 54791.38 88888.00 2015-09-21 01:13:41.410 264 11085.02 73.16 54791.42 88888.00 2015-09-21 01:13:41.910 264 11084.97 73.15 54791.35 88888.00 2015-09-21 01:13:42.410 264 11084.92 73.17 54791.37 88888.00 2015-09-21 01:13:42.910 264 11084.86 73.23 54791.37 88888.00 2015-09-21 01:13:43.410 264 11084.85 73.18 54791.40 88888.00 2015-09-21 01:13:43.910 264 11084.79 73.21 54791.37 88888.00 2015-09-21 01:13:44.410 264 11084.74 73.19 54791.33 88888.00 2015-09-21 01:13:44.910 264 11084.66 73.27 54791.33 88888.00 2015-09-21 01:13:45.410 264 11084.64 73.33 54791.35 88888.00 2015-09-21 01:13:45.910 264 11084.59 73.33 54791.38 88888.00 2015-09-21 01:13:46.410 264 11084.59 73.32 54791.40 88888.00 2015-09-21 01:13:46.910 264 11084.56 73.39 54791.37 88888.00 2015-09-21 01:13:47.410 264 11084.41 73.44 54791.43 88888.00 2015-09-21 01:13:47.910 264 11084.38 73.43 54791.44 88888.00 2015-09-21 01:13:48.410 264 11084.34 73.46 54791.46 88888.00 2015-09-21 01:13:48.910 264 11084.38 73.46 54791.50 88888.00 2015-09-21 01:13:49.410 264 11084.28 73.46 54791.55 88888.00 2015-09-21 01:13:49.910 264 11084.25 73.49 54791.45 88888.00 2015-09-21 01:13:50.410 264 11084.18 73.51 54791.45 88888.00 2015-09-21 01:13:50.910 264 11084.13 73.55 54791.46 88888.00 2015-09-21 01:13:51.410 264 11084.06 73.60 54791.52 88888.00 2015-09-21 01:13:51.910 264 11084.09 73.63 54791.54 88888.00 2015-09-21 01:13:52.410 264 11084.07 73.67 54791.55 88888.00 2015-09-21 01:13:52.910 264 11083.99 73.69 54791.58 88888.00 2015-09-21 01:13:53.410 264 11083.94 73.71 54791.52 88888.00 2015-09-21 01:13:53.910 264 11083.88 73.74 54791.46 88888.00 2015-09-21 01:13:54.410 264 11083.85 73.77 54791.52 88888.00 2015-09-21 01:13:54.910 264 11083.83 73.86 54791.53 88888.00 2015-09-21 01:13:55.410 264 11083.80 73.93 54791.50 88888.00 2015-09-21 01:13:55.910 264 11083.73 73.92 54791.47 88888.00 2015-09-21 01:13:56.410 264 11083.73 73.99 54791.50 88888.00 2015-09-21 01:13:56.910 264 11083.62 73.98 54791.45 88888.00 2015-09-21 01:13:57.410 264 11083.54 73.98 54791.45 88888.00 2015-09-21 01:13:57.910 264 11083.51 74.02 54791.42 88888.00 2015-09-21 01:13:58.410 264 11083.48 74.08 54791.42 88888.00 2015-09-21 01:13:58.910 264 11083.45 74.17 54791.44 88888.00 2015-09-21 01:13:59.410 264 11083.48 74.19 54791.36 88888.00 2015-09-21 01:13:59.910 264 11083.35 74.23 54791.33 88888.00 2015-09-21 01:14:00.410 264 11083.25 74.31 54791.27 88888.00 2015-09-21 01:14:00.910 264 11083.20 74.32 54791.19 88888.00 2015-09-21 01:14:01.410 264 11083.12 74.32 54791.18 88888.00 2015-09-21 01:14:01.910 264 11083.07 74.31 54791.15 88888.00 2015-09-21 01:14:02.410 264 11082.98 74.39 54791.15 88888.00 2015-09-21 01:14:02.910 264 11082.92 74.39 54791.12 88888.00 2015-09-21 01:14:03.410 264 11082.79 74.47 54791.14 88888.00 2015-09-21 01:14:03.910 264 11082.73 74.51 54791.08 88888.00 2015-09-21 01:14:04.410 264 11082.63 74.49 54791.06 88888.00 2015-09-21 01:14:04.910 264 11082.54 74.49 54791.06 88888.00 2015-09-21 01:14:05.410 264 11082.40 74.51 54791.03 88888.00 2015-09-21 01:14:05.910 264 11082.29 74.53 54790.96 88888.00 2015-09-21 01:14:06.410 264 11082.20 74.59 54790.90 88888.00 2015-09-21 01:14:06.910 264 11082.11 74.60 54790.93 88888.00 2015-09-21 01:14:07.410 264 11081.95 74.66 54790.96 88888.00 2015-09-21 01:14:07.910 264 11081.89 74.64 54790.91 88888.00 2015-09-21 01:14:08.410 264 11081.82 74.64 54790.92 88888.00 2015-09-21 01:14:08.910 264 11081.69 74.74 54790.88 88888.00 2015-09-21 01:14:09.410 264 11081.56 74.73 54790.83 88888.00 2015-09-21 01:14:09.910 264 11081.47 74.81 54790.81 88888.00 2015-09-21 01:14:10.410 264 11081.40 74.77 54790.74 88888.00 2015-09-21 01:14:10.910 264 11081.26 74.83 54790.70 88888.00 2015-09-21 01:14:11.410 264 11081.15 74.81 54790.65 88888.00 2015-09-21 01:14:11.910 264 11081.01 74.83 54790.68 88888.00 2015-09-21 01:14:12.410 264 11080.95 74.78 54790.68 88888.00 2015-09-21 01:14:12.910 264 11080.95 74.84 54790.67 88888.00 2015-09-21 01:14:13.410 264 11080.84 74.79 54790.59 88888.00 2015-09-21 01:14:13.910 264 11080.78 74.84 54790.46 88888.00 2015-09-21 01:14:14.410 264 11080.71 74.73 54790.37 88888.00 2015-09-21 01:14:14.910 264 11080.68 74.79 54790.30 88888.00 2015-09-21 01:14:15.410 264 11080.64 74.74 54790.29 88888.00 2015-09-21 01:14:15.910 264 11080.61 74.85 54790.21 88888.00 2015-09-21 01:14:16.410 264 11080.51 74.81 54790.13 88888.00 2015-09-21 01:14:16.910 264 11080.53 74.76 54790.06 88888.00 2015-09-21 01:14:17.410 264 11080.52 74.83 54790.06 88888.00 2015-09-21 01:14:17.910 264 11080.41 74.76 54789.98 88888.00 2015-09-21 01:14:18.410 264 11080.35 74.84 54789.93 88888.00 2015-09-21 01:14:18.910 264 11080.32 74.76 54789.96 88888.00 2015-09-21 01:14:19.410 264 11080.30 74.83 54790.00 88888.00 2015-09-21 01:14:19.910 264 11080.26 74.83 54789.85 88888.00 2015-09-21 01:14:20.411 264 11080.17 74.78 54789.76 88888.00 2015-09-21 01:14:20.911 264 11080.24 74.87 54789.68 88888.00 2015-09-21 01:14:21.411 264 11080.24 74.81 54789.57 88888.00 2015-09-21 01:14:21.911 264 11080.26 74.92 54789.65 88888.00 2015-09-21 01:14:22.411 264 11080.30 74.96 54789.73 88888.00 2015-09-21 01:14:22.911 264 11080.35 74.96 54789.70 88888.00 2015-09-21 01:14:23.411 264 11080.30 75.03 54789.69 88888.00 2015-09-21 01:14:23.911 264 11080.28 75.00 54789.71 88888.00 2015-09-21 01:14:24.411 264 11080.37 75.10 54789.70 88888.00 2015-09-21 01:14:24.911 264 11080.33 75.07 54789.69 88888.00 2015-09-21 01:14:25.411 264 11080.35 75.21 54789.66 88888.00 2015-09-21 01:14:25.911 264 11080.36 75.18 54789.53 88888.00 2015-09-21 01:14:26.411 264 11080.43 75.29 54789.43 88888.00 2015-09-21 01:14:26.911 264 11080.45 75.30 54789.35 88888.00 2015-09-21 01:14:27.411 264 11080.45 75.34 54789.33 88888.00 2015-09-21 01:14:27.911 264 11080.43 75.36 54789.36 88888.00 2015-09-21 01:14:28.411 264 11080.50 75.43 54789.28 88888.00 2015-09-21 01:14:28.911 264 11080.61 75.37 54789.26 88888.00 2015-09-21 01:14:29.411 264 11080.66 75.45 54789.23 88888.00 2015-09-21 01:14:29.911 264 11080.63 75.45 54789.13 88888.00 2015-09-21 01:14:30.411 264 11080.71 75.50 54789.05 88888.00 2015-09-21 01:14:30.911 264 11080.71 75.42 54788.97 88888.00 2015-09-21 01:14:31.411 264 11080.75 75.52 54788.95 88888.00 2015-09-21 01:14:31.911 264 11080.85 75.52 54788.89 88888.00 2015-09-21 01:14:32.411 264 11080.88 75.60 54788.82 88888.00 2015-09-21 01:14:32.911 264 11080.95 75.62 54788.78 88888.00 2015-09-21 01:14:33.411 264 11080.94 75.63 54788.73 88888.00 2015-09-21 01:14:33.911 264 11080.99 75.68 54788.64 88888.00 2015-09-21 01:14:34.411 264 11081.04 75.67 54788.59 88888.00 2015-09-21 01:14:34.911 264 11081.00 75.70 54788.48 88888.00 2015-09-21 01:14:35.411 264 11081.05 75.76 54788.35 88888.00 2015-09-21 01:14:35.911 264 11081.06 75.74 54788.35 88888.00 2015-09-21 01:14:36.411 264 11081.14 75.75 54788.24 88888.00 2015-09-21 01:14:36.911 264 11081.19 75.80 54788.14 88888.00 2015-09-21 01:14:37.411 264 11081.21 75.85 54788.24 88888.00 2015-09-21 01:14:37.911 264 11081.26 75.88 54788.13 88888.00 2015-09-21 01:14:38.411 264 11081.27 75.89 54788.13 88888.00 2015-09-21 01:14:38.911 264 11081.34 75.94 54788.07 88888.00 2015-09-21 01:14:39.411 264 11081.37 75.97 54787.86 88888.00 2015-09-21 01:14:39.911 264 11081.42 76.02 54787.81 88888.00 2015-09-21 01:14:40.411 264 11081.46 76.09 54787.86 88888.00 2015-09-21 01:14:40.911 264 11081.56 76.10 54787.85 88888.00 2015-09-21 01:14:41.411 264 11081.63 76.13 54787.80 88888.00 2015-09-21 01:14:41.911 264 11081.66 76.17 54787.74 88888.00 2015-09-21 01:14:42.411 264 11081.69 76.16 54787.72 88888.00 2015-09-21 01:14:42.911 264 11081.73 76.18 54787.72 88888.00 2015-09-21 01:14:43.411 264 11081.83 76.26 54787.73 88888.00 2015-09-21 01:14:43.911 264 11081.90 76.31 54787.67 88888.00 2015-09-21 01:14:44.411 264 11082.02 76.36 54787.67 88888.00 2015-09-21 01:14:44.911 264 11082.07 76.45 54787.66 88888.00 2015-09-21 01:14:45.411 264 11082.07 76.50 54787.51 88888.00 2015-09-21 01:14:45.911 264 11082.13 76.54 54787.41 88888.00 2015-09-21 01:14:46.411 264 11082.23 76.64 54787.42 88888.00 2015-09-21 01:14:46.911 264 11082.34 76.68 54787.37 88888.00 2015-09-21 01:14:47.411 264 11082.42 76.75 54787.38 88888.00 2015-09-21 01:14:47.911 264 11082.47 76.80 54787.37 88888.00 2015-09-21 01:14:48.411 264 11082.56 76.88 54787.40 88888.00 2015-09-21 01:14:48.911 264 11082.67 77.02 54787.40 88888.00 2015-09-21 01:14:49.411 264 11082.76 77.05 54787.33 88888.00 2015-09-21 01:14:49.911 264 11082.93 77.09 54787.19 88888.00 2015-09-21 01:14:50.411 264 11083.04 77.21 54787.11 88888.00 2015-09-21 01:14:50.911 264 11083.12 77.30 54787.12 88888.00 2015-09-21 01:14:51.411 264 11083.15 77.41 54787.16 88888.00 2015-09-21 01:14:51.911 264 11083.26 77.44 54787.08 88888.00 2015-09-21 01:14:52.411 264 11083.31 77.51 54787.02 88888.00 2015-09-21 01:14:52.911 264 11083.36 77.54 54786.90 88888.00 2015-09-21 01:14:53.411 264 11083.44 77.60 54786.79 88888.00 2015-09-21 01:14:53.911 264 11083.48 77.63 54786.69 88888.00 2015-09-21 01:14:54.411 264 11083.51 77.70 54786.62 88888.00 2015-09-21 01:14:54.911 264 11083.57 77.74 54786.59 88888.00 2015-09-21 01:14:55.411 264 11083.64 77.77 54786.61 88888.00 2015-09-21 01:14:55.911 264 11083.70 77.83 54786.56 88888.00 2015-09-21 01:14:56.411 264 11083.80 77.94 54786.54 88888.00 2015-09-21 01:14:56.911 264 11083.83 77.99 54786.45 88888.00 2015-09-21 01:14:57.411 264 11083.91 78.05 54786.42 88888.00 2015-09-21 01:14:57.911 264 11083.97 78.16 54786.32 88888.00 2015-09-21 01:14:58.411 264 11084.02 78.22 54786.25 88888.00 2015-09-21 01:14:58.911 264 11084.02 78.24 54786.24 88888.00 2015-09-21 01:14:59.411 264 11084.07 78.32 54786.17 88888.00 2015-09-21 01:14:59.911 264 11084.08 78.41 54786.10 88888.00 2015-09-21 01:15:00.411 264 11084.18 78.50 54786.01 88888.00 2015-09-21 01:15:00.911 264 11084.28 78.59 54785.98 88888.00 2015-09-21 01:15:01.411 264 11084.30 78.70 54785.93 88888.00 2015-09-21 01:15:01.911 264 11084.28 78.78 54785.90 88888.00 2015-09-21 01:15:02.411 264 11084.32 78.84 54785.83 88888.00 2015-09-21 01:15:02.911 264 11084.37 78.89 54785.87 88888.00 2015-09-21 01:15:03.411 264 11084.46 78.97 54785.88 88888.00 2015-09-21 01:15:03.911 264 11084.50 79.07 54785.82 88888.00 2015-09-21 01:15:04.411 264 11084.53 79.17 54785.74 88888.00 2015-09-21 01:15:04.911 264 11084.63 79.31 54785.72 88888.00 2015-09-21 01:15:05.411 264 11084.65 79.41 54785.70 88888.00 2015-09-21 01:15:05.911 264 11084.67 79.55 54785.59 88888.00 2015-09-21 01:15:06.411 264 11084.63 79.63 54785.54 88888.00 2015-09-21 01:15:06.911 264 11084.60 79.75 54785.49 88888.00 2015-09-21 01:15:07.411 264 11084.59 79.93 54785.53 88888.00 2015-09-21 01:15:07.911 264 11084.59 80.06 54785.48 88888.00 2015-09-21 01:15:08.411 264 11084.58 80.14 54785.45 88888.00 2015-09-21 01:15:08.911 264 11084.54 80.22 54785.38 88888.00 2015-09-21 01:15:09.411 264 11084.50 80.34 54785.31 88888.00 2015-09-21 01:15:09.911 264 11084.51 80.42 54785.21 88888.00 2015-09-21 01:15:10.411 264 11084.45 80.50 54785.15 88888.00 2015-09-21 01:15:10.911 264 11084.46 80.60 54785.17 88888.00 2015-09-21 01:15:11.411 264 11084.45 80.70 54785.13 88888.00 2015-09-21 01:15:11.911 264 11084.41 80.81 54785.10 88888.00 2015-09-21 01:15:12.411 264 11084.40 80.92 54785.02 88888.00 2015-09-21 01:15:12.911 264 11084.33 81.02 54784.95 88888.00 2015-09-21 01:15:13.411 264 11084.32 81.10 54785.02 88888.00 2015-09-21 01:15:13.911 264 11084.30 81.24 54784.95 88888.00 2015-09-21 01:15:14.411 264 11084.24 81.37 54784.93 88888.00 2015-09-21 01:15:14.911 264 11084.19 81.44 54784.93 88888.00 2015-09-21 01:15:15.411 264 11084.19 81.52 54784.92 88888.00 2015-09-21 01:15:15.911 264 11084.17 81.63 54784.94 88888.00 2015-09-21 01:15:16.411 264 11084.09 81.72 54784.93 88888.00 2015-09-21 01:15:16.911 264 11084.04 81.83 54784.92 88888.00 2015-09-21 01:15:17.411 264 11083.96 81.93 54784.84 88888.00 2015-09-21 01:15:17.911 264 11083.88 82.03 54784.86 88888.00 2015-09-21 01:15:18.411 264 11083.85 82.09 54784.89 88888.00 2015-09-21 01:15:18.911 264 11083.80 82.12 54784.88 88888.00 2015-09-21 01:15:19.411 264 11083.65 82.25 54784.89 88888.00 2015-09-21 01:15:19.911 264 11083.60 82.37 54784.87 88888.00 2015-09-21 01:15:20.411 264 11083.59 82.44 54784.93 88888.00 2015-09-21 01:15:20.911 264 11083.54 82.48 54784.93 88888.00 2015-09-21 01:15:21.411 264 11083.44 82.52 54784.95 88888.00 2015-09-21 01:15:21.911 264 11083.33 82.64 54785.05 88888.00 2015-09-21 01:15:22.411 264 11083.31 82.77 54785.06 88888.00 2015-09-21 01:15:22.911 264 11083.28 82.84 54785.11 88888.00 2015-09-21 01:15:23.411 264 11083.19 82.89 54785.19 88888.00 2015-09-21 01:15:23.911 264 11083.15 83.06 54785.27 88888.00 2015-09-21 01:15:24.411 264 11083.12 83.18 54785.44 88888.00 2015-09-21 01:15:24.911 264 11082.98 83.22 54785.52 88888.00 2015-09-21 01:15:25.411 264 11082.92 83.23 54785.44 88888.00 2015-09-21 01:15:25.911 264 11082.94 83.36 54785.42 88888.00 2015-09-21 01:15:26.411 264 11082.93 83.40 54785.45 88888.00 2015-09-21 01:15:26.911 264 11082.96 83.46 54785.42 88888.00 2015-09-21 01:15:27.411 264 11082.91 83.55 54785.40 88888.00 2015-09-21 01:15:27.911 264 11082.86 83.57 54785.41 88888.00 2015-09-21 01:15:28.411 264 11082.77 83.58 54785.46 88888.00 2015-09-21 01:15:28.911 264 11082.75 83.64 54785.47 88888.00 2015-09-21 01:15:29.411 264 11082.67 83.71 54785.48 88888.00 2015-09-21 01:15:29.911 264 11082.67 83.80 54785.56 88888.00 2015-09-21 01:15:30.411 264 11082.67 83.82 54785.58 88888.00 2015-09-21 01:15:30.911 264 11082.63 83.88 54785.64 88888.00 2015-09-21 01:15:31.411 264 11082.62 83.94 54785.56 88888.00 2015-09-21 01:15:31.911 264 11082.63 84.03 54785.59 88888.00 2015-09-21 01:15:32.411 264 11082.66 84.05 54785.65 88888.00 2015-09-21 01:15:32.911 264 11082.71 84.13 54785.72 88888.00 2015-09-21 01:15:33.411 264 11082.71 84.21 54785.80 88888.00 2015-09-21 01:15:33.911 264 11082.68 84.28 54785.84 88888.00 2015-09-21 01:15:34.411 264 11082.71 84.39 54785.84 88888.00 2015-09-21 01:15:34.911 264 11082.72 84.40 54785.80 88888.00 2015-09-21 01:15:35.411 264 11082.70 84.44 54785.81 88888.00 2015-09-21 01:15:35.911 264 11082.72 84.48 54785.89 88888.00 2015-09-21 01:15:36.411 264 11082.77 84.57 54786.03 88888.00 2015-09-21 01:15:36.911 264 11082.77 84.62 54785.97 88888.00 2015-09-21 01:15:37.411 264 11082.78 84.65 54785.94 88888.00 2015-09-21 01:15:37.911 264 11082.78 84.78 54786.00 88888.00 2015-09-21 01:15:38.411 264 11082.84 84.84 54786.06 88888.00 2015-09-21 01:15:38.911 264 11082.92 84.93 54786.10 88888.00 2015-09-21 01:15:39.411 264 11083.01 85.01 54786.11 88888.00 2015-09-21 01:15:39.911 264 11082.98 85.07 54786.10 88888.00 2015-09-21 01:15:40.411 264 11083.05 85.15 54786.14 88888.00 2015-09-21 01:15:40.911 264 11083.08 85.17 54786.18 88888.00 2015-09-21 01:15:41.411 264 11083.08 85.26 54786.21 88888.00 2015-09-21 01:15:41.911 264 11083.13 85.34 54786.25 88888.00 2015-09-21 01:15:42.411 264 11083.24 85.39 54786.23 88888.00 2015-09-21 01:15:42.911 264 11083.18 85.49 54786.18 88888.00 2015-09-21 01:15:43.411 264 11083.15 85.51 54786.18 88888.00 2015-09-21 01:15:43.911 264 11083.13 85.63 54786.23 88888.00 2015-09-21 01:15:44.411 264 11083.08 85.72 54786.29 88888.00 2015-09-21 01:15:44.911 264 11083.09 85.75 54786.36 88888.00 2015-09-21 01:15:45.411 264 11083.12 85.80 54786.35 88888.00 2015-09-21 01:15:45.911 264 11083.05 85.89 54786.34 88888.00 2015-09-21 01:15:46.411 264 11083.08 85.93 54786.34 88888.00 2015-09-21 01:15:46.911 264 11083.03 85.97 54786.47 88888.00 2015-09-21 01:15:47.411 264 11083.03 86.04 54786.52 88888.00 2015-09-21 01:15:47.911 264 11083.10 86.10 54786.52 88888.00 2015-09-21 01:15:48.411 264 11083.14 86.19 54786.59 88888.00 2015-09-21 01:15:48.911 264 11083.09 86.24 54786.75 88888.00 2015-09-21 01:15:49.411 264 11083.09 86.33 54786.75 88888.00 2015-09-21 01:15:49.911 264 11083.14 86.32 54786.69 88888.00 2015-09-21 01:15:50.411 264 11083.13 86.33 54786.66 88888.00 2015-09-21 01:15:50.911 264 11083.13 86.40 54786.66 88888.00 2015-09-21 01:15:51.411 264 11083.12 86.49 54786.72 88888.00 2015-09-21 01:15:51.911 264 11083.15 86.58 54786.73 88888.00 2015-09-21 01:15:52.411 264 11083.18 86.66 54786.77 88888.00 2015-09-21 01:15:52.911 264 11083.17 86.70 54786.77 88888.00 2015-09-21 01:15:53.411 264 11083.19 86.80 54786.75 88888.00 2015-09-21 01:15:53.911 264 11083.25 86.90 54786.81 88888.00 2015-09-21 01:15:54.411 264 11083.28 86.98 54786.98 88888.00 2015-09-21 01:15:54.911 264 11083.33 87.09 54787.06 88888.00 2015-09-21 01:15:55.411 264 11083.43 87.12 54787.02 88888.00 2015-09-21 01:15:55.911 264 11083.45 87.24 54787.06 88888.00 2015-09-21 01:15:56.411 264 11083.49 87.34 54787.07 88888.00 2015-09-21 01:15:56.911 264 11083.59 87.37 54787.15 88888.00 2015-09-21 01:15:57.411 264 11083.67 87.45 54787.22 88888.00 2015-09-21 01:15:57.911 264 11083.72 87.57 54787.23 88888.00 2015-09-21 01:15:58.411 264 11083.77 87.63 54787.24 88888.00 2015-09-21 01:15:58.911 264 11083.77 87.69 54787.16 88888.00 2015-09-21 01:15:59.411 264 11083.83 87.79 54787.14 88888.00 2015-09-21 01:15:59.911 264 11083.87 87.87 54787.12 88888.00 2015-09-21 01:16:00.411 264 11083.90 87.95 54787.13 88888.00 2015-09-21 01:16:00.911 264 11083.94 88.10 54787.08 88888.00 2015-09-21 01:16:01.411 264 11084.11 88.19 54787.07 88888.00 2015-09-21 01:16:01.911 264 11084.12 88.26 54787.10 88888.00 2015-09-21 01:16:02.411 264 11084.08 88.35 54787.21 88888.00 2015-09-21 01:16:02.911 264 11084.11 88.49 54787.21 88888.00 2015-09-21 01:16:03.411 264 11084.19 88.60 54787.20 88888.00 2015-09-21 01:16:03.911 264 11084.19 88.70 54787.23 88888.00 2015-09-21 01:16:04.411 264 11084.24 88.77 54787.20 88888.00 2015-09-21 01:16:04.911 264 11084.30 88.89 54787.17 88888.00 2015-09-21 01:16:05.411 264 11084.27 89.04 54787.16 88888.00 2015-09-21 01:16:05.911 264 11084.32 89.19 54787.10 88888.00 2015-09-21 01:16:06.411 264 11084.38 89.20 54787.19 88888.00 2015-09-21 01:16:06.911 264 11084.38 89.29 54787.16 88888.00 2015-09-21 01:16:07.411 264 11084.41 89.43 54787.14 88888.00 2015-09-21 01:16:07.911 264 11084.45 89.53 54787.07 88888.00 2015-09-21 01:16:08.411 264 11084.51 89.61 54787.04 88888.00 2015-09-21 01:16:08.911 264 11084.53 89.69 54787.03 88888.00 2015-09-21 01:16:09.411 264 11084.50 89.80 54787.08 88888.00 2015-09-21 01:16:09.911 264 11084.60 89.89 54787.10 88888.00 2015-09-21 01:16:10.411 264 11084.65 89.97 54787.13 88888.00 2015-09-21 01:16:10.911 264 11084.70 90.08 54787.10 88888.00 2015-09-21 01:16:11.411 264 11084.72 90.19 54787.10 88888.00 2015-09-21 01:16:11.911 264 11084.75 90.29 54787.08 88888.00 2015-09-21 01:16:12.411 264 11084.74 90.39 54787.07 88888.00 2015-09-21 01:16:12.911 264 11084.74 90.48 54787.08 88888.00 2015-09-21 01:16:13.411 264 11084.76 90.55 54787.07 88888.00 2015-09-21 01:16:13.911 264 11084.77 90.65 54787.06 88888.00 2015-09-21 01:16:14.411 264 11084.77 90.72 54787.13 88888.00 2015-09-21 01:16:14.911 264 11084.77 90.84 54787.12 88888.00 2015-09-21 01:16:15.411 264 11084.77 90.92 54787.13 88888.00 2015-09-21 01:16:15.911 264 11084.76 90.99 54787.08 88888.00 2015-09-21 01:16:16.411 264 11084.75 91.07 54787.10 88888.00 2015-09-21 01:16:16.911 264 11084.76 91.16 54787.07 88888.00 2015-09-21 01:16:17.411 264 11084.82 91.24 54787.08 88888.00 2015-09-21 01:16:17.911 264 11084.77 91.31 54787.10 88888.00 2015-09-21 01:16:18.411 264 11084.76 91.38 54787.08 88888.00 2015-09-21 01:16:18.911 264 11084.74 91.53 54787.10 88888.00 2015-09-21 01:16:19.411 264 11084.74 91.63 54787.05 88888.00 2015-09-21 01:16:19.911 264 11084.79 91.68 54787.07 88888.00 2015-09-21 01:16:20.411 264 11084.79 91.72 54787.10 88888.00 2015-09-21 01:16:20.911 264 11084.77 91.76 54787.12 88888.00 2015-09-21 01:16:21.411 264 11084.77 91.88 54787.20 88888.00 2015-09-21 01:16:21.911 264 11084.81 91.96 54787.22 88888.00 2015-09-21 01:16:22.411 264 11084.75 92.09 54787.26 88888.00 2015-09-21 01:16:22.911 264 11084.76 92.17 54787.24 88888.00 2015-09-21 01:16:23.411 264 11084.81 92.26 54787.20 88888.00 2015-09-21 01:16:23.911 264 11084.84 92.35 54786.97 88888.00 2015-09-21 01:16:24.411 264 11084.82 92.44 54786.78 88888.00 2015-09-21 01:16:24.911 264 11084.77 92.53 54787.03 88888.00 2015-09-21 01:16:25.411 264 11084.74 92.65 54787.24 88888.00 2015-09-21 01:16:25.911 264 11084.71 92.73 54787.31 88888.00 2015-09-21 01:16:26.411 264 11084.75 92.85 54787.33 88888.00 2015-09-21 01:16:26.911 264 11084.74 92.95 54787.41 88888.00 2015-09-21 01:16:27.411 264 11084.71 93.06 54787.45 88888.00 2015-09-21 01:16:27.911 264 11084.65 93.17 54787.30 88888.00 2015-09-21 01:16:28.411 264 11084.60 93.28 54787.29 88888.00 2015-09-21 01:16:28.911 264 11084.55 93.36 54787.34 88888.00 2015-09-21 01:16:29.411 264 11084.51 93.42 54787.35 88888.00 2015-09-21 01:16:29.911 264 11084.55 93.51 54787.35 88888.00 2015-09-21 01:16:30.411 264 11084.55 93.59 54787.32 88888.00 2015-09-21 01:16:30.911 264 11084.56 93.68 54787.30 88888.00 2015-09-21 01:16:31.411 264 11084.51 93.79 54787.29 88888.00 2015-09-21 01:16:31.911 264 11084.48 93.94 54787.38 88888.00 2015-09-21 01:16:32.411 264 11084.45 94.04 54787.35 88888.00 2015-09-21 01:16:32.911 264 11084.41 94.12 54787.35 88888.00 2015-09-21 01:16:33.411 264 11084.38 94.22 54787.40 88888.00 2015-09-21 01:16:33.911 264 11084.35 94.38 54787.46 88888.00 2015-09-21 01:16:34.411 264 11084.29 94.53 54787.46 88888.00 2015-09-21 01:16:34.911 264 11084.24 94.61 54787.41 88888.00 2015-09-21 01:16:35.411 264 11084.14 94.74 54787.43 88888.00 2015-09-21 01:16:35.911 264 11084.09 94.78 54787.38 88888.00 2015-09-21 01:16:36.411 264 11084.09 94.93 54787.39 88888.00 2015-09-21 01:16:36.911 264 11084.08 95.06 54787.45 88888.00 2015-09-21 01:16:37.411 264 11084.03 95.18 54787.48 88888.00 2015-09-21 01:16:37.911 264 11083.91 95.32 54787.43 88888.00 2015-09-21 01:16:38.411 264 11083.83 95.42 54787.46 88888.00 2015-09-21 01:16:38.911 264 11083.82 95.56 54787.43 88888.00 2015-09-21 01:16:39.411 264 11083.71 95.62 54787.42 88888.00 2015-09-21 01:16:39.911 264 11083.60 95.74 54787.49 88888.00 2015-09-21 01:16:40.411 264 11083.56 95.88 54787.47 88888.00 2015-09-21 01:16:40.911 264 11083.50 95.96 54787.52 88888.00 2015-09-21 01:16:41.411 264 11083.40 96.03 54787.47 88888.00 2015-09-21 01:16:41.911 264 11083.26 96.08 54787.40 88888.00 2015-09-21 01:16:42.411 264 11083.19 96.19 54787.41 88888.00 2015-09-21 01:16:42.911 264 11083.12 96.30 54787.38 88888.00 2015-09-21 01:16:43.411 264 11083.02 96.32 54787.41 88888.00 2015-09-21 01:16:43.911 264 11082.89 96.38 54787.41 88888.00 2015-09-21 01:16:44.411 264 11082.76 96.40 54787.54 88888.00 2015-09-21 01:16:44.911 264 11082.68 96.49 54787.57 88888.00 2015-09-21 01:16:45.411 264 11082.56 96.60 54787.57 88888.00 2015-09-21 01:16:45.911 264 11082.49 96.61 54787.64 88888.00 2015-09-21 01:16:46.411 264 11082.35 96.63 54787.64 88888.00 2015-09-21 01:16:46.911 264 11082.20 96.69 54787.69 88888.00 2015-09-21 01:16:47.411 264 11082.09 96.75 54787.72 88888.00 2015-09-21 01:16:47.911 264 11082.03 96.80 54787.75 88888.00 2015-09-21 01:16:48.411 264 11081.89 96.90 54787.77 88888.00 2015-09-21 01:16:48.911 264 11081.77 96.97 54787.80 88888.00 2015-09-21 01:16:49.411 264 11081.69 96.98 54787.85 88888.00 2015-09-21 01:16:49.911 264 11081.57 97.02 54787.91 88888.00 2015-09-21 01:16:50.411 264 11081.52 97.06 54787.99 88888.00 2015-09-21 01:16:50.911 264 11081.46 97.12 54788.03 88888.00 2015-09-21 01:16:51.411 264 11081.40 97.26 54788.14 88888.00 2015-09-21 01:16:51.911 264 11081.37 97.34 54788.14 88888.00 2015-09-21 01:16:52.411 264 11081.29 97.33 54788.20 88888.00 2015-09-21 01:16:52.911 264 11081.24 97.34 54788.34 88888.00 2015-09-21 01:16:53.411 264 11081.19 97.41 54788.40 88888.00 2015-09-21 01:16:53.911 264 11081.09 97.49 54788.45 88888.00 2015-09-21 01:16:54.411 264 11081.03 97.54 54788.51 88888.00 2015-09-21 01:16:54.911 264 11080.98 97.59 54788.53 88888.00 2015-09-21 01:16:55.411 264 11080.94 97.65 54788.48 88888.00 2015-09-21 01:16:55.911 264 11080.94 97.71 54788.62 88888.00 2015-09-21 01:16:56.411 264 11080.84 97.82 54788.75 88888.00 2015-09-21 01:16:56.911 264 11080.80 97.87 54788.74 88888.00 2015-09-21 01:16:57.411 264 11080.78 97.93 54788.84 88888.00 2015-09-21 01:16:57.911 264 11080.77 97.95 54788.89 88888.00 2015-09-21 01:16:58.411 264 11080.77 98.04 54788.98 88888.00 2015-09-21 01:16:58.911 264 11080.73 98.14 54788.99 88888.00 2015-09-21 01:16:59.411 264 11080.72 98.24 54789.13 88888.00 2015-09-21 01:16:59.911 264 11080.74 98.30 54789.26 88888.00 2015-09-21 01:17:00.411 264 11080.78 98.38 54789.33 88888.00 2015-09-21 01:17:00.911 264 11080.78 98.47 54789.40 88888.00 2015-09-21 01:17:01.411 264 11080.79 98.56 54789.50 88888.00 2015-09-21 01:17:01.911 264 11080.85 98.65 54789.54 88888.00 2015-09-21 01:17:02.411 264 11080.90 98.71 54789.68 88888.00 2015-09-21 01:17:02.911 264 11080.92 98.77 54789.71 88888.00 2015-09-21 01:17:03.411 264 11080.94 98.86 54789.80 88888.00 2015-09-21 01:17:03.911 264 11080.95 99.01 54789.78 88888.00 2015-09-21 01:17:04.411 264 11080.98 99.11 54789.88 88888.00 2015-09-21 01:17:04.911 264 11080.99 99.19 54790.00 88888.00 2015-09-21 01:17:05.411 264 11081.01 99.33 54789.89 88888.00 2015-09-21 01:17:05.911 264 11081.06 99.39 54789.95 88888.00 2015-09-21 01:17:06.411 264 11081.15 99.44 54789.97 88888.00 2015-09-21 01:17:06.911 264 11081.19 99.52 54790.09 88888.00 2015-09-21 01:17:07.411 264 11081.25 99.65 54790.07 88888.00 2015-09-21 01:17:07.911 264 11081.29 99.76 54790.13 88888.00 2015-09-21 01:17:08.411 264 11081.39 99.84 54790.21 88888.00 2015-09-21 01:17:08.911 264 11081.41 99.90 54790.26 88888.00 2015-09-21 01:17:09.411 264 11081.47 99.98 54790.24 88888.00 2015-09-21 01:17:09.911 264 11081.56 100.03 54790.27 88888.00 2015-09-21 01:17:10.411 264 11081.58 100.11 54790.32 88888.00 2015-09-21 01:17:10.911 264 11081.61 100.19 54790.39 88888.00 2015-09-21 01:17:11.411 264 11081.63 100.24 54790.39 88888.00 2015-09-21 01:17:11.911 264 11081.63 100.32 54790.33 88888.00 2015-09-21 01:17:12.411 264 11081.64 100.36 54790.35 88888.00 2015-09-21 01:17:12.911 264 11081.76 100.45 54790.38 88888.00 2015-09-21 01:17:13.411 264 11081.76 100.52 54790.38 88888.00 2015-09-21 01:17:13.911 264 11081.78 100.59 54790.32 88888.00 2015-09-21 01:17:14.411 264 11081.84 100.62 54790.31 88888.00 2015-09-21 01:17:14.911 264 11081.89 100.68 54790.40 88888.00 2015-09-21 01:17:15.411 264 11081.92 100.72 54790.46 88888.00 2015-09-21 01:17:15.911 264 11081.92 100.71 54790.44 88888.00 2015-09-21 01:17:16.411 264 11081.94 100.83 54790.46 88888.00 2015-09-21 01:17:16.911 264 11081.97 100.85 54790.48 88888.00 2015-09-21 01:17:17.411 264 11082.03 100.94 54790.55 88888.00 2015-09-21 01:17:17.911 264 11082.00 100.96 54790.64 88888.00 2015-09-21 01:17:18.411 264 11082.05 100.96 54790.33 88888.00 2015-09-21 01:17:18.911 264 11082.08 101.05 54790.57 88888.00 2015-09-21 01:17:19.411 264 11082.13 101.11 54790.72 88888.00 2015-09-21 01:17:19.911 264 11082.16 101.11 54790.79 88888.00 2015-09-21 01:17:20.411 264 11082.23 101.17 54790.85 88888.00 2015-09-21 01:17:20.911 264 11082.25 101.21 54790.83 88888.00 2015-09-21 01:17:21.411 264 11082.26 101.22 54790.83 88888.00 2015-09-21 01:17:21.911 264 11082.31 101.23 54790.83 88888.00 2015-09-21 01:17:22.411 264 11082.29 101.26 54790.85 88888.00 2015-09-21 01:17:22.911 264 11082.29 101.28 54790.83 88888.00 2015-09-21 01:17:23.411 264 11082.34 101.28 54790.92 88888.00 2015-09-21 01:17:23.911 264 11082.35 101.30 54791.02 88888.00 2015-09-21 01:17:24.411 264 11082.35 101.31 54791.09 88888.00 2015-09-21 01:17:24.911 264 11082.41 101.34 54791.11 88888.00 2015-09-21 01:17:25.411 264 11082.52 101.30 54791.08 88888.00 2015-09-21 01:17:25.911 264 11082.51 101.30 54791.09 88888.00 2015-09-21 01:17:26.411 264 11082.47 101.35 54791.09 88888.00 2015-09-21 01:17:26.911 264 11082.52 101.35 54791.16 88888.00 2015-09-21 01:17:27.411 264 11082.56 101.37 54791.19 88888.00 2015-09-21 01:17:27.911 264 11082.60 101.36 54791.16 88888.00 2015-09-21 01:17:28.411 264 11082.62 101.38 54791.23 88888.00 2015-09-21 01:17:28.911 264 11082.61 101.37 54791.36 88888.00 2015-09-21 01:17:29.411 264 11082.68 101.38 54791.43 88888.00 2015-09-21 01:17:29.911 264 11082.73 101.35 54791.50 88888.00 2015-09-21 01:17:30.411 264 11082.79 101.39 54791.53 88888.00 2015-09-21 01:17:30.911 264 11082.83 101.45 54791.61 88888.00 2015-09-21 01:17:31.411 264 11082.86 101.42 54791.66 88888.00 2015-09-21 01:17:31.911 264 11082.88 101.39 54791.71 88888.00 2015-09-21 01:17:32.411 264 11082.94 101.42 54791.82 88888.00 2015-09-21 01:17:32.911 264 11082.98 101.38 54791.86 88888.00 2015-09-21 01:17:33.411 264 11082.98 101.34 54791.81 88888.00 2015-09-21 01:17:33.911 264 11082.99 101.34 54791.93 88888.00 2015-09-21 01:17:34.411 264 11082.97 101.34 54791.93 88888.00 2015-09-21 01:17:34.911 264 11082.97 101.30 54791.97 88888.00 2015-09-21 01:17:35.412 264 11082.99 101.26 54792.02 88888.00 2015-09-21 01:17:35.912 264 11083.07 101.22 54792.10 88888.00 2015-09-21 01:17:36.412 264 11083.12 101.19 54792.10 88888.00 2015-09-21 01:17:36.912 264 11083.18 101.18 54792.15 88888.00 2015-09-21 01:17:37.412 264 11083.20 101.13 54792.11 88888.00 2015-09-21 01:17:37.912 264 11083.17 101.09 54792.08 88888.00 2015-09-21 01:17:38.412 264 11083.20 101.09 54792.15 88888.00 2015-09-21 01:17:38.912 264 11083.23 101.11 54792.16 88888.00 2015-09-21 01:17:39.412 264 11083.28 101.00 54792.13 88888.00 2015-09-21 01:17:39.912 264 11083.30 101.01 54792.17 88888.00 2015-09-21 01:17:40.412 264 11083.30 101.01 54792.19 88888.00 2015-09-21 01:17:40.912 264 11083.35 100.94 54792.31 88888.00 2015-09-21 01:17:41.412 264 11083.35 100.97 54792.33 88888.00 2015-09-21 01:17:41.912 264 11083.38 100.95 54792.29 88888.00 2015-09-21 01:17:42.412 264 11083.38 100.84 54792.26 88888.00 2015-09-21 01:17:42.912 264 11083.38 100.75 54792.28 88888.00 2015-09-21 01:17:43.412 264 11083.34 100.71 54792.37 88888.00 2015-09-21 01:17:43.912 264 11083.36 100.61 54792.49 88888.00 2015-09-21 01:17:44.412 264 11083.36 100.52 54792.50 88888.00 2015-09-21 01:17:44.912 264 11083.41 100.51 54792.52 88888.00 2015-09-21 01:17:45.412 264 11083.43 100.50 54792.57 88888.00 2015-09-21 01:17:45.912 264 11083.44 100.47 54792.51 88888.00 2015-09-21 01:17:46.412 264 11083.44 100.40 54792.63 88888.00 2015-09-21 01:17:46.912 264 11083.40 100.36 54792.65 88888.00 2015-09-21 01:17:47.412 264 11083.45 100.33 54792.69 88888.00 2015-09-21 01:17:47.912 264 11083.48 100.27 54792.76 88888.00 2015-09-21 01:17:48.412 264 11083.45 100.19 54792.83 88888.00 2015-09-21 01:17:48.912 264 11083.45 100.17 54792.81 88888.00 2015-09-21 01:17:49.412 264 11083.48 100.18 54792.80 88888.00 2015-09-21 01:17:49.912 264 11083.52 100.13 54792.84 88888.00 2015-09-21 01:17:50.412 264 11083.49 100.10 54792.93 88888.00 2015-09-21 01:17:50.912 264 11083.51 100.04 54793.00 88888.00 2015-09-21 01:17:51.412 264 11083.52 100.07 54792.94 88888.00 2015-09-21 01:17:51.912 264 11083.51 100.05 54792.89 88888.00 2015-09-21 01:17:52.412 264 11083.46 100.03 54792.83 88888.00 2015-09-21 01:17:52.912 264 11083.46 99.99 54792.93 88888.00 2015-09-21 01:17:53.412 264 11083.49 99.92 54792.99 88888.00 2015-09-21 01:17:53.912 264 11083.49 99.92 54793.04 88888.00 2015-09-21 01:17:54.412 264 11083.50 99.90 54793.10 88888.00 2015-09-21 01:17:54.912 264 11083.48 99.87 54793.12 88888.00 2015-09-21 01:17:55.412 264 11083.45 99.86 54793.10 88888.00 2015-09-21 01:17:55.912 264 11083.43 99.85 54793.10 88888.00 2015-09-21 01:17:56.412 264 11083.41 99.82 54793.02 88888.00 2015-09-21 01:17:56.912 264 11083.43 99.74 54793.07 88888.00 2015-09-21 01:17:57.412 264 11083.41 99.66 54793.14 88888.00 2015-09-21 01:17:57.912 264 11083.39 99.62 54793.16 88888.00 2015-09-21 01:17:58.412 264 11083.41 99.64 54793.21 88888.00 2015-09-21 01:17:58.912 264 11083.35 99.61 54793.31 88888.00 2015-09-21 01:17:59.412 264 11083.36 99.56 54793.26 88888.00 2015-09-21 01:17:59.912 264 11083.33 99.54 54793.29 88888.00 2015-09-21 01:18:00.412 264 11083.34 99.52 54793.40 88888.00 2015-09-21 01:18:00.912 264 11083.31 99.49 54793.42 88888.00 2015-09-21 01:18:01.412 264 11083.35 99.48 54793.43 88888.00 2015-09-21 01:18:01.912 264 11083.36 99.49 54793.45 88888.00 2015-09-21 01:18:02.412 264 11083.33 99.53 54793.47 88888.00 2015-09-21 01:18:02.912 264 11083.36 99.50 54793.53 88888.00 2015-09-21 01:18:03.412 264 11083.44 99.42 54793.59 88888.00 2015-09-21 01:18:03.912 264 11083.48 99.41 54793.69 88888.00 2015-09-21 01:18:04.412 264 11083.49 99.40 54793.72 88888.00 2015-09-21 01:18:04.912 264 11083.43 99.36 54793.53 88888.00 2015-09-21 01:18:05.412 264 11083.43 99.34 54793.45 88888.00 2015-09-21 01:18:05.912 264 11083.49 99.34 54793.47 88888.00 2015-09-21 01:18:06.412 264 11083.55 99.31 54793.54 88888.00 2015-09-21 01:18:06.912 264 11083.52 99.27 54793.48 88888.00 2015-09-21 01:18:07.412 264 11083.52 99.26 54793.38 88888.00 2015-09-21 01:18:07.912 264 11083.55 99.23 54793.37 88888.00 2015-09-21 01:18:08.412 264 11083.56 99.22 54793.44 88888.00 2015-09-21 01:18:08.912 264 11083.57 99.19 54793.51 88888.00 2015-09-21 01:18:09.412 264 11083.59 99.18 54793.47 88888.00 2015-09-21 01:18:09.912 264 11083.57 99.14 54793.48 88888.00 2015-09-21 01:18:10.412 264 11083.59 99.08 54793.43 88888.00 2015-09-21 01:18:10.912 264 11083.55 99.03 54793.40 88888.00 2015-09-21 01:18:11.412 264 11083.54 98.99 54793.30 88888.00 2015-09-21 01:18:11.912 264 11083.51 98.98 54793.26 88888.00 2015-09-21 01:18:12.412 264 11083.54 98.98 54793.28 88888.00 2015-09-21 01:18:12.912 264 11083.55 98.92 54793.24 88888.00 2015-09-21 01:18:13.412 264 11083.54 98.85 54793.20 88888.00 2015-09-21 01:18:13.912 264 11083.50 98.86 54793.26 88888.00 2015-09-21 01:18:14.412 264 11083.46 98.82 54793.33 88888.00 2015-09-21 01:18:14.912 264 11083.40 98.76 54793.34 88888.00 2015-09-21 01:18:15.412 264 11083.35 98.72 54793.33 88888.00 2015-09-21 01:18:15.912 264 11083.33 98.68 54793.35 88888.00 2015-09-21 01:18:16.412 264 11083.33 98.64 54793.39 88888.00 2015-09-21 01:18:16.912 264 11083.33 98.65 54793.40 88888.00 2015-09-21 01:18:17.412 264 11083.26 98.61 54793.35 88888.00 2015-09-21 01:18:17.912 264 11083.24 98.60 54793.34 88888.00 2015-09-21 01:18:18.412 264 11083.19 98.56 54793.45 88888.00 2015-09-21 01:18:18.912 264 11083.17 98.52 54793.51 88888.00 2015-09-21 01:18:19.412 264 11083.15 98.50 54793.59 88888.00 2015-09-21 01:18:19.912 264 11083.15 98.42 54793.59 88888.00 2015-09-21 01:18:20.412 264 11083.14 98.38 54793.54 88888.00 2015-09-21 01:18:20.912 264 11083.10 98.34 54793.51 88888.00 2015-09-21 01:18:21.412 264 11083.04 98.31 54793.48 88888.00 2015-09-21 01:18:21.912 264 11083.09 98.31 54793.48 88888.00 2015-09-21 01:18:22.412 264 11083.09 98.30 54793.57 88888.00 2015-09-21 01:18:22.912 264 11083.07 98.31 54793.54 88888.00 2015-09-21 01:18:23.412 264 11083.13 98.29 54793.30 88888.00 2015-09-21 01:18:23.912 264 11083.10 98.22 54793.25 88888.00 2015-09-21 01:18:24.412 264 11083.08 98.19 54793.38 88888.00 2015-09-21 01:18:24.912 264 11083.05 98.19 54793.45 88888.00 2015-09-21 01:18:25.412 264 11082.97 98.23 54793.49 88888.00 2015-09-21 01:18:25.912 264 11082.89 98.24 54793.47 88888.00 2015-09-21 01:18:26.412 264 11082.83 98.26 54793.49 88888.00 2015-09-21 01:18:26.912 264 11082.81 98.26 54793.60 88888.00 2015-09-21 01:18:27.412 264 11082.77 98.23 54793.57 88888.00 2015-09-21 01:18:27.912 264 11082.68 98.19 54793.65 88888.00 2015-09-21 01:18:28.412 264 11082.60 98.17 54793.71 88888.00 2015-09-21 01:18:28.912 264 11082.60 98.17 54793.73 88888.00 2015-09-21 01:18:29.412 264 11082.54 98.12 54793.80 88888.00 2015-09-21 01:18:29.912 264 11082.49 98.09 54793.78 88888.00 2015-09-21 01:18:30.412 264 11082.49 98.12 54793.77 88888.00 2015-09-21 01:18:30.912 264 11082.42 98.09 54793.82 88888.00 2015-09-21 01:18:31.412 264 11082.35 98.09 54793.90 88888.00 2015-09-21 01:18:31.912 264 11082.31 98.08 54793.97 88888.00 2015-09-21 01:18:32.412 264 11082.28 98.08 54794.00 88888.00 2015-09-21 01:18:32.912 264 11082.24 98.05 54794.07 88888.00 2015-09-21 01:18:33.412 264 11082.20 98.10 54794.08 88888.00 2015-09-21 01:18:33.912 264 11082.20 98.15 54794.21 88888.00 2015-09-21 01:18:34.412 264 11082.20 98.18 54794.36 88888.00 2015-09-21 01:18:34.912 264 11082.15 98.19 54794.40 88888.00 2015-09-21 01:18:35.412 264 11082.08 98.23 54794.52 88888.00 2015-09-21 01:18:35.912 264 11082.04 98.24 54794.57 88888.00 2015-09-21 01:18:36.412 264 11082.00 98.30 54794.51 88888.00 2015-09-21 01:18:36.912 264 11081.90 98.35 54794.57 88888.00 2015-09-21 01:18:37.412 264 11081.78 98.38 54794.71 88888.00 2015-09-21 01:18:37.912 264 11081.79 98.42 54794.69 88888.00 2015-09-21 01:18:38.412 264 11081.76 98.50 54794.62 88888.00 2015-09-21 01:18:38.912 264 11081.71 98.55 54794.70 88888.00 2015-09-21 01:18:39.412 264 11081.61 98.64 54794.85 88888.00 2015-09-21 01:18:39.912 264 11081.53 98.68 54794.94 88888.00 2015-09-21 01:18:40.412 264 11081.51 98.74 54794.96 88888.00 2015-09-21 01:18:40.912 264 11081.40 98.82 54794.98 88888.00 2015-09-21 01:18:41.412 264 11081.36 98.92 54795.01 88888.00 2015-09-21 01:18:41.912 264 11081.30 98.95 54795.23 88888.00 2015-09-21 01:18:42.412 264 11081.22 98.99 54795.36 88888.00 2015-09-21 01:18:42.912 264 11081.20 99.05 54795.41 88888.00 2015-09-21 01:18:43.412 264 11081.13 99.09 54795.49 88888.00 2015-09-21 01:18:43.912 264 11081.10 99.15 54795.55 88888.00 2015-09-21 01:18:44.412 264 11081.08 99.25 54795.55 88888.00 2015-09-21 01:18:44.912 264 11080.95 99.32 54795.50 88888.00 2015-09-21 01:18:45.412 264 11080.93 99.35 54795.57 88888.00 2015-09-21 01:18:45.912 264 11080.85 99.41 54795.56 88888.00 2015-09-21 01:18:46.412 264 11080.77 99.44 54795.55 88888.00 2015-09-21 01:18:46.912 264 11080.68 99.49 54795.55 88888.00 2015-09-21 01:18:47.412 264 11080.64 99.57 54795.63 88888.00 2015-09-21 01:18:47.912 264 11080.59 99.62 54795.64 88888.00 2015-09-21 01:18:48.412 264 11080.47 99.67 54795.84 88888.00 2015-09-21 01:18:48.912 264 11080.35 99.70 54795.94 88888.00 2015-09-21 01:18:49.412 264 11080.22 99.73 54795.85 88888.00 2015-09-21 01:18:49.912 264 11080.15 99.74 54795.84 88888.00 2015-09-21 01:18:50.412 264 11080.09 99.74 54795.85 88888.00 2015-09-21 01:18:50.912 264 11080.01 99.77 54795.77 88888.00 2015-09-21 01:18:51.412 264 11079.89 99.79 54795.74 88888.00 2015-09-21 01:18:51.912 264 11079.83 99.77 54795.79 88888.00 2015-09-21 01:18:52.412 264 11079.74 99.75 54795.89 88888.00 2015-09-21 01:18:52.912 264 11079.65 99.76 54795.99 88888.00 2015-09-21 01:18:53.412 264 11079.58 99.79 54796.07 88888.00 2015-09-21 01:18:53.912 264 11079.48 99.82 54796.10 88888.00 2015-09-21 01:18:54.412 264 11079.38 99.79 54796.15 88888.00 2015-09-21 01:18:54.912 264 11079.28 99.76 54796.17 88888.00 2015-09-21 01:18:55.412 264 11079.20 99.77 54796.24 88888.00 2015-09-21 01:18:55.912 264 11079.15 99.70 54796.24 88888.00 2015-09-21 01:18:56.412 264 11079.06 99.69 54796.25 88888.00 2015-09-21 01:18:56.912 264 11078.96 99.64 54796.26 88888.00 2015-09-21 01:18:57.412 264 11078.94 99.62 54796.34 88888.00 2015-09-21 01:18:57.912 264 11078.92 99.59 54796.41 88888.00 2015-09-21 01:18:58.412 264 11078.88 99.54 54796.50 88888.00 2015-09-21 01:18:58.912 264 11078.86 99.53 54796.60 88888.00 2015-09-21 01:18:59.412 264 11078.79 99.56 54796.66 88888.00 2015-09-21 01:18:59.912 264 11078.73 99.53 54796.70 88888.00 2015-09-21 01:19:00.412 264 11078.70 99.53 54796.75 88888.00 2015-09-21 01:19:00.912 264 11078.69 99.50 54796.77 88888.00 2015-09-21 01:19:01.412 264 11078.69 99.56 54796.80 88888.00 2015-09-21 01:19:01.912 264 11078.70 99.61 54796.82 88888.00 2015-09-21 01:19:02.412 264 11078.70 99.67 54796.87 88888.00 2015-09-21 01:19:02.912 264 11078.71 99.66 54796.98 88888.00 2015-09-21 01:19:03.412 264 11078.60 99.58 54796.96 88888.00 2015-09-21 01:19:03.912 264 11078.57 99.50 54797.00 88888.00 2015-09-21 01:19:04.412 264 11078.55 99.45 54797.00 88888.00 2015-09-21 01:19:04.912 264 11078.53 99.48 54797.02 88888.00 2015-09-21 01:19:05.412 264 11078.57 99.49 54797.03 88888.00 2015-09-21 01:19:05.912 264 11078.59 99.48 54797.03 88888.00 2015-09-21 01:19:06.412 264 11078.62 99.42 54797.08 88888.00 2015-09-21 01:19:06.912 264 11078.62 99.37 54797.13 88888.00 2015-09-21 01:19:07.412 264 11078.62 99.35 54797.08 88888.00 2015-09-21 01:19:07.912 264 11078.66 99.35 54797.11 88888.00 2015-09-21 01:19:08.412 264 11078.63 99.33 54797.15 88888.00 2015-09-21 01:19:08.912 264 11078.63 99.30 54797.15 88888.00 2015-09-21 01:19:09.412 264 11078.64 99.22 54797.15 88888.00 2015-09-21 01:19:09.912 264 11078.60 99.19 54797.16 88888.00 2015-09-21 01:19:10.412 264 11078.60 99.16 54797.14 88888.00 2015-09-21 01:19:10.912 264 11078.60 99.09 54797.16 88888.00 2015-09-21 01:19:11.412 264 11078.60 99.03 54797.28 88888.00 2015-09-21 01:19:11.912 264 11078.60 98.92 54797.17 88888.00 2015-09-21 01:19:12.412 264 11078.70 98.84 54797.20 88888.00 2015-09-21 01:19:12.912 264 11078.71 98.71 54797.17 88888.00 2015-09-21 01:19:13.412 264 11078.73 98.65 54797.15 88888.00 2015-09-21 01:19:13.912 264 11078.74 98.66 54797.23 88888.00 2015-09-21 01:19:14.412 264 11078.74 98.61 54797.28 88888.00 2015-09-21 01:19:14.912 264 11078.81 98.56 54797.32 88888.00 2015-09-21 01:19:15.412 264 11078.83 98.48 54797.32 88888.00 2015-09-21 01:19:15.912 264 11078.89 98.41 54797.20 88888.00 2015-09-21 01:19:16.412 264 11078.91 98.34 54797.11 88888.00 2015-09-21 01:19:16.912 264 11078.89 98.31 54797.14 88888.00 2015-09-21 01:19:17.412 264 11078.88 98.30 54797.11 88888.00 2015-09-21 01:19:17.912 264 11078.90 98.29 54797.02 88888.00 2015-09-21 01:19:18.412 264 11078.94 98.25 54797.03 88888.00 2015-09-21 01:19:18.912 264 11078.91 98.18 54797.00 88888.00 2015-09-21 01:19:19.412 264 11078.95 98.13 54797.00 88888.00 2015-09-21 01:19:19.912 264 11079.00 98.06 54796.99 88888.00 2015-09-21 01:19:20.412 264 11079.04 97.98 54796.98 88888.00 2015-09-21 01:19:20.912 264 11079.06 97.97 54796.91 88888.00 2015-09-21 01:19:21.412 264 11079.09 97.91 54796.86 88888.00 2015-09-21 01:19:21.912 264 11079.15 97.85 54796.88 88888.00 2015-09-21 01:19:22.412 264 11079.18 97.79 54796.90 88888.00 2015-09-21 01:19:22.912 264 11079.16 97.73 54796.85 88888.00 2015-09-21 01:19:23.412 264 11079.15 97.73 54796.79 88888.00 2015-09-21 01:19:23.912 264 11079.17 97.67 54796.77 88888.00 2015-09-21 01:19:24.412 264 11079.18 97.59 54796.77 88888.00 2015-09-21 01:19:24.912 264 11079.21 97.51 54796.70 88888.00 2015-09-21 01:19:25.412 264 11079.20 97.47 54796.66 88888.00 2015-09-21 01:19:25.912 264 11079.23 97.43 54796.60 88888.00 2015-09-21 01:19:26.412 264 11079.23 97.40 54796.51 88888.00 2015-09-21 01:19:26.912 264 11079.21 97.33 54796.59 88888.00 2015-09-21 01:19:27.412 264 11079.21 97.31 54796.59 88888.00 2015-09-21 01:19:27.912 264 11079.25 97.33 54796.49 88888.00 2015-09-21 01:19:28.412 264 11079.35 97.28 54796.41 88888.00 2015-09-21 01:19:28.912 264 11079.35 97.23 54796.41 88888.00 2015-09-21 01:19:29.412 264 11079.36 97.21 54796.38 88888.00 2015-09-21 01:19:29.912 264 11079.37 97.13 54796.31 88888.00 2015-09-21 01:19:30.412 264 11079.39 97.09 54796.24 88888.00 2015-09-21 01:19:30.912 264 11079.38 97.03 54796.19 88888.00 2015-09-21 01:19:31.412 264 11079.41 97.00 54796.14 88888.00 2015-09-21 01:19:31.912 264 11079.42 97.02 54796.14 88888.00 2015-09-21 01:19:32.412 264 11079.46 97.02 54796.02 88888.00 2015-09-21 01:19:32.912 264 11079.46 97.00 54795.88 88888.00 2015-09-21 01:19:33.412 264 11079.44 96.95 54795.80 88888.00 2015-09-21 01:19:33.912 264 11079.49 96.91 54795.76 88888.00 2015-09-21 01:19:34.412 264 11079.58 96.90 54795.76 88888.00 2015-09-21 01:19:34.912 264 11079.58 96.91 54795.75 88888.00 2015-09-21 01:19:35.412 264 11079.59 96.90 54795.71 88888.00 2015-09-21 01:19:35.912 264 11079.60 96.89 54795.71 88888.00 2015-09-21 01:19:36.412 264 11079.58 96.91 54795.67 88888.00 2015-09-21 01:19:36.912 264 11079.63 96.89 54795.71 88888.00 2015-09-21 01:19:37.412 264 11079.64 96.97 54795.72 88888.00 2015-09-21 01:19:37.912 264 11079.70 96.99 54795.62 88888.00 2015-09-21 01:19:38.412 264 11079.69 96.97 54795.58 88888.00 2015-09-21 01:19:38.912 264 11079.77 97.02 54795.61 88888.00 2015-09-21 01:19:39.412 264 11079.79 96.98 54795.54 88888.00 2015-09-21 01:19:39.912 264 11079.81 96.98 54795.48 88888.00 2015-09-21 01:19:40.412 264 11079.83 97.02 54795.39 88888.00 2015-09-21 01:19:40.912 264 11079.95 96.97 54795.31 88888.00 2015-09-21 01:19:41.412 264 11080.01 96.97 54795.38 88888.00 2015-09-21 01:19:41.912 264 11080.09 96.99 54795.35 88888.00 2015-09-21 01:19:42.412 264 11080.15 97.02 54795.30 88888.00 2015-09-21 01:19:42.912 264 11080.20 96.97 54795.27 88888.00 2015-09-21 01:19:43.412 264 11080.25 97.07 54795.52 88888.00 2015-09-21 01:19:43.912 264 11080.35 97.08 54795.47 88888.00 2015-09-21 01:19:44.412 264 11080.41 97.06 54795.24 88888.00 2015-09-21 01:19:44.912 264 11080.46 97.03 54795.18 88888.00 2015-09-21 01:19:45.412 264 11080.48 96.97 54795.10 88888.00 2015-09-21 01:19:45.912 264 11080.54 96.94 54795.07 88888.00 2015-09-21 01:19:46.412 264 11080.62 96.90 54794.97 88888.00 2015-09-21 01:19:46.912 264 11080.63 96.90 54794.94 88888.00 2015-09-21 01:19:47.412 264 11080.75 96.89 54794.87 88888.00 2015-09-21 01:19:47.912 264 11080.84 96.87 54794.87 88888.00 2015-09-21 01:19:48.412 264 11080.90 96.89 54794.85 88888.00 2015-09-21 01:19:48.912 264 11080.99 96.83 54794.82 88888.00 2015-09-21 01:19:49.412 264 11081.05 96.80 54794.79 88888.00 2015-09-21 01:19:49.912 264 11081.13 96.80 54794.75 88888.00 2015-09-21 01:19:50.412 264 11081.20 96.84 54794.76 88888.00 2015-09-21 01:19:50.912 264 11081.34 96.83 54794.77 88888.00 2015-09-21 01:19:51.412 264 11081.47 96.86 54794.76 88888.00 2015-09-21 01:19:51.912 264 11081.58 96.83 54794.71 88888.00 2015-09-21 01:19:52.412 264 11081.67 96.80 54794.71 88888.00 2015-09-21 01:19:52.912 264 11081.84 96.79 54794.69 88888.00 2015-09-21 01:19:53.412 264 11081.84 96.78 54794.70 88888.00 2015-09-21 01:19:53.912 264 11081.93 96.78 54794.61 88888.00 2015-09-21 01:19:54.412 264 11082.08 96.78 54794.70 88888.00 2015-09-21 01:19:54.912 264 11082.26 96.74 54794.71 88888.00 2015-09-21 01:19:55.412 264 11082.36 96.69 54794.66 88888.00 2015-09-21 01:19:55.912 264 11082.46 96.64 54794.68 88888.00 2015-09-21 01:19:56.412 264 11082.63 96.58 54794.68 88888.00 2015-09-21 01:19:56.912 264 11082.76 96.57 54794.71 88888.00 2015-09-21 01:19:57.412 264 11082.89 96.57 54794.71 88888.00 2015-09-21 01:19:57.912 264 11082.99 96.55 54794.73 88888.00 2015-09-21 01:19:58.412 264 11083.09 96.54 54794.70 88888.00 2015-09-21 01:19:58.912 264 11083.25 96.62 54794.68 88888.00 2015-09-21 01:19:59.412 264 11083.43 96.67 54794.67 88888.00 2015-09-21 01:19:59.912 264 11083.60 96.72 54794.71 88888.00 2015-09-21 01:20:00.412 264 11083.75 96.74 54794.75 88888.00 2015-09-21 01:20:00.912 264 11083.85 96.74 54794.73 88888.00 2015-09-21 01:20:01.412 264 11084.02 96.78 54794.75 88888.00 2015-09-21 01:20:01.912 264 11084.19 96.82 54794.70 88888.00 2015-09-21 01:20:02.412 264 11084.34 96.84 54794.73 88888.00 2015-09-21 01:20:02.912 264 11084.46 96.86 54794.76 88888.00 2015-09-21 01:20:03.412 264 11084.65 96.87 54794.70 88888.00 2015-09-21 01:20:03.912 264 11084.84 96.90 54794.73 88888.00 2015-09-21 01:20:04.412 264 11084.98 96.92 54794.75 88888.00 2015-09-21 01:20:04.912 264 11085.13 96.92 54794.66 88888.00 2015-09-21 01:20:05.412 264 11085.31 96.95 54794.62 88888.00 2015-09-21 01:20:05.912 264 11085.52 96.97 54794.65 88888.00 2015-09-21 01:20:06.412 264 11085.64 97.00 54794.67 88888.00 2015-09-21 01:20:06.912 264 11085.76 97.05 54794.66 88888.00 2015-09-21 01:20:07.412 264 11085.99 97.12 54794.65 88888.00 2015-09-21 01:20:07.912 264 11086.17 97.20 54794.60 88888.00 2015-09-21 01:20:08.412 264 11086.32 97.23 54794.56 88888.00 2015-09-21 01:20:08.912 264 11086.43 97.25 54794.50 88888.00 2015-09-21 01:20:09.412 264 11086.55 97.34 54794.51 88888.00 2015-09-21 01:20:09.912 264 11086.70 97.42 54794.47 88888.00 2015-09-21 01:20:10.412 264 11086.84 97.45 54794.45 88888.00 2015-09-21 01:20:10.912 264 11086.96 97.50 54794.43 88888.00 2015-09-21 01:20:11.412 264 11087.09 97.57 54794.41 88888.00 2015-09-21 01:20:11.912 264 11087.26 97.63 54794.38 88888.00 2015-09-21 01:20:12.412 264 11087.42 97.66 54794.27 88888.00 2015-09-21 01:20:12.912 264 11087.51 97.72 54794.26 88888.00 2015-09-21 01:20:13.412 264 11087.69 97.87 54794.31 88888.00 2015-09-21 01:20:13.912 264 11087.90 97.90 54794.30 88888.00 2015-09-21 01:20:14.412 264 11087.95 97.95 54794.22 88888.00 2015-09-21 01:20:14.912 264 11088.06 98.00 54794.32 88888.00 2015-09-21 01:20:15.412 264 11088.22 98.09 54794.28 88888.00 2015-09-21 01:20:15.912 264 11088.41 98.21 54794.24 88888.00 2015-09-21 01:20:16.412 264 11088.58 98.35 54794.25 88888.00 2015-09-21 01:20:16.912 264 11088.72 98.39 54794.23 88888.00 2015-09-21 01:20:17.412 264 11088.88 98.46 54794.18 88888.00 2015-09-21 01:20:17.912 264 11089.10 98.49 54794.17 88888.00 2015-09-21 01:20:18.412 264 11089.30 98.57 54794.17 88888.00 2015-09-21 01:20:18.912 264 11089.42 98.67 54794.15 88888.00 2015-09-21 01:20:19.412 264 11089.58 98.82 54794.04 88888.00 2015-09-21 01:20:19.912 264 11089.77 98.92 54794.03 88888.00 2015-09-21 01:20:20.412 264 11089.94 99.01 54793.96 88888.00 2015-09-21 01:20:20.912 264 11090.13 99.16 54793.92 88888.00 2015-09-21 01:20:21.412 264 11090.30 99.32 54793.96 88888.00 2015-09-21 01:20:21.912 264 11090.45 99.47 54793.95 88888.00 2015-09-21 01:20:22.412 264 11090.56 99.51 54793.81 88888.00 2015-09-21 01:20:22.912 264 11090.72 99.68 54793.69 88888.00 2015-09-21 01:20:23.412 264 11090.89 99.82 54793.63 88888.00 2015-09-21 01:20:23.912 264 11091.07 99.93 54793.57 88888.00 2015-09-21 01:20:24.412 264 11091.28 100.13 54793.61 88888.00 2015-09-21 01:20:24.912 264 11091.45 100.26 54793.64 88888.00 2015-09-21 01:20:25.412 264 11091.57 100.37 54793.60 88888.00 2015-09-21 01:20:25.912 264 11091.70 100.47 54793.56 88888.00 2015-09-21 01:20:26.412 264 11091.91 100.62 54793.47 88888.00 2015-09-21 01:20:26.912 264 11092.06 100.80 54793.36 88888.00 2015-09-21 01:20:27.412 264 11092.21 100.94 54793.31 88888.00 2015-09-21 01:20:27.912 264 11092.40 101.10 54793.25 88888.00 2015-09-21 01:20:28.412 264 11092.56 101.22 54793.27 88888.00 2015-09-21 01:20:28.912 264 11092.68 101.35 54793.26 88888.00 2015-09-21 01:20:29.412 264 11092.89 101.40 54793.14 88888.00 2015-09-21 01:20:29.912 264 11093.02 101.51 54793.07 88888.00 2015-09-21 01:20:30.412 264 11093.17 101.65 54792.95 88888.00 2015-09-21 01:20:30.912 264 11093.40 101.81 54792.82 88888.00 2015-09-21 01:20:31.412 264 11093.57 101.93 54792.77 88888.00 2015-09-21 01:20:31.912 264 11093.73 102.05 54792.82 88888.00 2015-09-21 01:20:32.412 264 11093.89 102.18 54792.74 88888.00 2015-09-21 01:20:32.912 264 11093.99 102.35 54792.68 88888.00 2015-09-21 01:20:33.412 264 11094.17 102.54 54792.68 88888.00 2015-09-21 01:20:33.912 264 11094.34 102.64 54792.65 88888.00 2015-09-21 01:20:34.412 264 11094.49 102.82 54792.57 88888.00 2015-09-21 01:20:34.912 264 11094.59 103.04 54792.47 88888.00 2015-09-21 01:20:35.412 264 11094.74 103.22 54792.40 88888.00 2015-09-21 01:20:35.912 264 11094.93 103.44 54792.30 88888.00 2015-09-21 01:20:36.412 264 11095.02 103.59 54792.24 88888.00 2015-09-21 01:20:36.912 264 11095.10 103.84 54792.21 88888.00 2015-09-21 01:20:37.412 264 11095.17 104.06 54792.04 88888.00 2015-09-21 01:20:37.912 264 11095.32 104.26 54792.04 88888.00 2015-09-21 01:20:38.412 264 11095.47 104.44 54792.04 88888.00 2015-09-21 01:20:38.912 264 11095.54 104.69 54791.96 88888.00 2015-09-21 01:20:39.412 264 11095.63 104.97 54791.91 88888.00 2015-09-21 01:20:39.912 264 11095.78 105.22 54791.86 88888.00 2015-09-21 01:20:40.412 264 11095.91 105.39 54791.86 88888.00 2015-09-21 01:20:40.912 264 11095.98 105.61 54791.73 88888.00 2015-09-21 01:20:41.412 264 11096.01 105.78 54791.62 88888.00 2015-09-21 01:20:41.912 264 11096.08 105.99 54791.54 88888.00 2015-09-21 01:20:42.412 264 11096.17 106.18 54791.51 88888.00 2015-09-21 01:20:42.912 264 11096.24 106.37 54791.47 88888.00 2015-09-21 01:20:43.412 264 11096.26 106.61 54791.44 88888.00 2015-09-21 01:20:43.912 264 11096.36 106.84 54791.44 88888.00 2015-09-21 01:20:44.412 264 11096.45 107.02 54791.36 88888.00 2015-09-21 01:20:44.912 264 11096.52 107.19 54791.28 88888.00 2015-09-21 01:20:45.412 264 11096.59 107.35 54791.17 88888.00 2015-09-21 01:20:45.912 264 11096.67 107.51 54791.07 88888.00 2015-09-21 01:20:46.412 264 11096.74 107.73 54790.98 88888.00 2015-09-21 01:20:46.912 264 11096.78 107.97 54790.96 88888.00 2015-09-21 01:20:47.412 264 11096.85 108.20 54790.87 88888.00 2015-09-21 01:20:47.912 264 11096.90 108.38 54790.75 88888.00 2015-09-21 01:20:48.412 264 11096.93 108.48 54790.65 88888.00 2015-09-21 01:20:48.912 264 11097.00 108.65 54790.55 88888.00 2015-09-21 01:20:49.412 264 11097.03 108.82 54790.55 88888.00 2015-09-21 01:20:49.912 264 11097.13 108.98 54790.46 88888.00 2015-09-21 01:20:50.413 264 11097.19 109.19 54790.35 88888.00 2015-09-21 01:20:50.913 264 11097.24 109.36 54790.30 88888.00 2015-09-21 01:20:51.413 264 11097.24 109.53 54790.15 88888.00 2015-09-21 01:20:51.913 264 11097.20 109.63 54790.02 88888.00 2015-09-21 01:20:52.413 264 11097.26 109.78 54789.96 88888.00 2015-09-21 01:20:52.913 264 11097.30 109.91 54789.92 88888.00 2015-09-21 01:20:53.413 264 11097.23 110.06 54789.89 88888.00 2015-09-21 01:20:53.913 264 11097.28 110.18 54789.93 88888.00 2015-09-21 01:20:54.413 264 11097.29 110.25 54789.87 88888.00 2015-09-21 01:20:54.913 264 11097.29 110.37 54789.80 88888.00 2015-09-21 01:20:55.413 264 11097.35 110.50 54789.71 88888.00 2015-09-21 01:20:55.913 264 11097.40 110.65 54789.60 88888.00 2015-09-21 01:20:56.413 264 11097.42 110.77 54789.53 88888.00 2015-09-21 01:20:56.913 264 11097.47 110.89 54789.41 88888.00 2015-09-21 01:20:57.413 264 11097.47 110.99 54789.35 88888.00 2015-09-21 01:20:57.913 264 11097.52 111.10 54789.27 88888.00 2015-09-21 01:20:58.413 264 11097.52 111.18 54789.19 88888.00 2015-09-21 01:20:58.913 264 11097.51 111.30 54789.13 88888.00 2015-09-21 01:20:59.413 264 11097.57 111.38 54788.89 88888.00 2015-09-21 01:20:59.913 264 11097.58 111.51 54788.86 88888.00 2015-09-21 01:21:00.413 264 11097.63 111.62 54788.74 88888.00 2015-09-21 01:21:00.913 264 11097.70 111.73 54788.65 88888.00 2015-09-21 01:21:01.413 264 11097.70 111.84 54788.70 88888.00 2015-09-21 01:21:01.913 264 11097.71 111.93 54788.63 88888.00 2015-09-21 01:21:02.413 264 11097.72 112.06 54788.57 88888.00 2015-09-21 01:21:02.913 264 11097.66 112.20 54788.46 88888.00 2015-09-21 01:21:03.413 264 11097.72 112.37 54788.42 88888.00 2015-09-21 01:21:03.913 264 11097.79 112.44 54788.34 88888.00 2015-09-21 01:21:04.413 264 11097.81 112.49 54788.22 88888.00 2015-09-21 01:21:04.913 264 11097.83 112.62 54788.11 88888.00 2015-09-21 01:21:05.413 264 11097.79 112.75 54788.01 88888.00 2015-09-21 01:21:05.913 264 11097.79 112.84 54787.99 88888.00 2015-09-21 01:21:06.413 264 11097.79 112.93 54788.01 88888.00 2015-09-21 01:21:06.913 264 11097.72 113.07 54787.94 88888.00 2015-09-21 01:21:07.413 264 11097.72 113.18 54787.73 88888.00 2015-09-21 01:21:07.913 264 11097.72 113.30 54787.65 88888.00 2015-09-21 01:21:08.413 264 11097.72 113.38 54787.54 88888.00 2015-09-21 01:21:08.913 264 11097.68 113.45 54787.47 88888.00 2015-09-21 01:21:09.413 264 11097.63 113.51 54787.46 88888.00 2015-09-21 01:21:09.913 264 11097.62 113.61 54787.40 88888.00 2015-09-21 01:21:10.413 264 11097.61 113.66 54787.32 88888.00 2015-09-21 01:21:10.913 264 11097.60 113.71 54787.21 88888.00 2015-09-21 01:21:11.413 264 11097.57 113.78 54787.02 88888.00 2015-09-21 01:21:11.913 264 11097.52 113.85 54786.90 88888.00 2015-09-21 01:21:12.413 264 11097.52 113.92 54786.78 88888.00 2015-09-21 01:21:12.913 264 11097.44 113.98 54786.69 88888.00 2015-09-21 01:21:13.413 264 11097.40 114.06 54786.67 88888.00 2015-09-21 01:21:13.913 264 11097.40 114.07 54786.60 88888.00 2015-09-21 01:21:14.413 264 11097.41 114.18 54786.58 88888.00 2015-09-21 01:21:14.913 264 11097.37 114.25 54786.49 88888.00 2015-09-21 01:21:15.413 264 11097.37 114.29 54786.43 88888.00 2015-09-21 01:21:15.913 264 11097.36 114.37 54786.31 88888.00 2015-09-21 01:21:16.413 264 11097.34 114.38 54786.21 88888.00 2015-09-21 01:21:16.913 264 11097.34 114.44 54786.21 88888.00 2015-09-21 01:21:17.413 264 11097.25 114.44 54786.16 88888.00 2015-09-21 01:21:17.913 264 11097.20 114.52 54786.09 88888.00 2015-09-21 01:21:18.413 264 11097.21 114.60 54785.93 88888.00 2015-09-21 01:21:18.913 264 11097.23 114.65 54785.92 88888.00 2015-09-21 01:21:19.413 264 11097.16 114.74 54785.82 88888.00 2015-09-21 01:21:19.913 264 11097.11 114.81 54785.75 88888.00 2015-09-21 01:21:20.413 264 11097.06 114.85 54785.57 88888.00 2015-09-21 01:21:20.913 264 11097.08 114.88 54785.50 88888.00 2015-09-21 01:21:21.413 264 11097.02 114.86 54785.41 88888.00 2015-09-21 01:21:21.913 264 11097.00 114.87 54785.27 88888.00 2015-09-21 01:21:22.413 264 11096.97 114.91 54785.17 88888.00 2015-09-21 01:21:22.913 264 11096.92 114.98 54785.03 88888.00 2015-09-21 01:21:23.413 264 11096.90 115.12 54784.97 88888.00 2015-09-21 01:21:23.913 264 11096.92 115.16 54784.95 88888.00 2015-09-21 01:21:24.413 264 11096.89 115.19 54784.89 88888.00 2015-09-21 01:21:24.913 264 11096.85 115.18 54784.86 88888.00 2015-09-21 01:21:25.413 264 11096.82 115.25 54784.83 88888.00 2015-09-21 01:21:25.913 264 11096.79 115.31 54784.82 88888.00 2015-09-21 01:21:26.413 264 11096.77 115.33 54784.71 88888.00 2015-09-21 01:21:26.913 264 11096.78 115.35 54784.61 88888.00 2015-09-21 01:21:27.413 264 11096.79 115.41 54784.54 88888.00 2015-09-21 01:21:27.913 264 11096.69 115.46 54784.53 88888.00 2015-09-21 01:21:28.413 264 11096.63 115.53 54784.43 88888.00 2015-09-21 01:21:28.913 264 11096.63 115.55 54784.36 88888.00 2015-09-21 01:21:29.413 264 11096.62 115.65 54784.30 88888.00 2015-09-21 01:21:29.913 264 11096.55 115.74 54784.26 88888.00 2015-09-21 01:21:30.413 264 11096.56 115.75 54784.26 88888.00 2015-09-21 01:21:30.913 264 11096.46 115.80 54784.18 88888.00 2015-09-21 01:21:31.413 264 11096.43 115.86 54784.12 88888.00 2015-09-21 01:21:31.913 264 11096.40 115.97 54784.09 88888.00 2015-09-21 01:21:32.413 264 11096.31 116.04 54783.99 88888.00 2015-09-21 01:21:32.913 264 11096.30 116.08 54783.97 88888.00 2015-09-21 01:21:33.413 264 11096.22 116.12 54783.99 88888.00 2015-09-21 01:21:33.913 264 11096.19 116.15 54783.96 88888.00 2015-09-21 01:21:34.413 264 11096.13 116.23 54783.93 88888.00 2015-09-21 01:21:34.913 264 11096.06 116.30 54783.91 88888.00 2015-09-21 01:21:35.413 264 11095.99 116.33 54783.79 88888.00 2015-09-21 01:21:35.913 264 11095.93 116.31 54783.65 88888.00 2015-09-21 01:21:36.413 264 11095.89 116.34 54783.56 88888.00 2015-09-21 01:21:36.913 264 11095.89 116.37 54783.49 88888.00 2015-09-21 01:21:37.413 264 11095.84 116.40 54783.40 88888.00 2015-09-21 01:21:37.913 264 11095.77 116.41 54783.43 88888.00 2015-09-21 01:21:38.413 264 11095.70 116.48 54783.40 88888.00 2015-09-21 01:21:38.913 264 11095.62 116.56 54783.33 88888.00 2015-09-21 01:21:39.413 264 11095.57 116.58 54783.28 88888.00 2015-09-21 01:21:39.913 264 11095.52 116.59 54783.30 88888.00 2015-09-21 01:21:40.413 264 11095.42 116.66 54783.30 88888.00 2015-09-21 01:21:40.913 264 11095.36 116.68 54783.25 88888.00 2015-09-21 01:21:41.413 264 11095.37 116.72 54783.16 88888.00 2015-09-21 01:21:41.913 264 11095.36 116.77 54783.12 88888.00 2015-09-21 01:21:42.413 264 11095.31 116.87 54783.03 88888.00 2015-09-21 01:21:42.913 264 11095.26 116.90 54783.01 88888.00 2015-09-21 01:21:43.413 264 11095.19 116.92 54782.96 88888.00 2015-09-21 01:21:43.913 264 11095.12 116.93 54782.94 88888.00 2015-09-21 01:21:44.413 264 11095.04 116.98 54782.92 88888.00 2015-09-21 01:21:44.913 264 11094.96 117.06 54782.82 88888.00 2015-09-21 01:21:45.413 264 11094.85 117.13 54782.75 88888.00 2015-09-21 01:21:45.913 264 11094.73 117.11 54782.72 88888.00 2015-09-21 01:21:46.413 264 11094.68 117.09 54782.68 88888.00 2015-09-21 01:21:46.913 264 11094.59 117.08 54782.58 88888.00 2015-09-21 01:21:47.413 264 11094.51 117.16 54782.49 88888.00 2015-09-21 01:21:47.913 264 11094.41 117.23 54782.45 88888.00 2015-09-21 01:21:48.413 264 11094.28 117.25 54782.34 88888.00 2015-09-21 01:21:48.913 264 11094.16 117.25 54782.29 88888.00 2015-09-21 01:21:49.413 264 11094.10 117.33 54782.39 88888.00 2015-09-21 01:21:49.913 264 11093.97 117.33 54782.38 88888.00 2015-09-21 01:21:50.413 264 11093.80 117.32 54782.34 88888.00 2015-09-21 01:21:50.913 264 11093.75 117.35 54782.30 88888.00 2015-09-21 01:21:51.413 264 11093.65 117.44 54782.26 88888.00 2015-09-21 01:21:51.913 264 11093.58 117.47 54782.21 88888.00 2015-09-21 01:21:52.413 264 11093.48 117.50 54782.22 88888.00 2015-09-21 01:21:52.913 264 11093.39 117.51 54782.15 88888.00 2015-09-21 01:21:53.413 264 11093.26 117.53 54782.12 88888.00 2015-09-21 01:21:53.913 264 11093.13 117.59 54782.08 88888.00 2015-09-21 01:21:54.413 264 11093.08 117.64 54781.99 88888.00 2015-09-21 01:21:54.913 264 11092.97 117.61 54781.97 88888.00 2015-09-21 01:21:55.413 264 11092.81 117.59 54781.95 88888.00 2015-09-21 01:21:55.913 264 11092.63 117.63 54781.90 88888.00 2015-09-21 01:21:56.413 264 11092.50 117.60 54781.89 88888.00 2015-09-21 01:21:56.913 264 11092.40 117.63 54781.80 88888.00 2015-09-21 01:21:57.413 264 11092.33 117.69 54781.87 88888.00 2015-09-21 01:21:57.913 264 11092.16 117.69 54781.73 88888.00 2015-09-21 01:21:58.413 264 11092.04 117.70 54781.69 88888.00 2015-09-21 01:21:58.913 264 11091.96 117.72 54781.68 88888.00 2015-09-21 01:21:59.413 264 11091.83 117.75 54781.62 88888.00 2015-09-21 01:21:59.913 264 11091.69 117.75 54781.61 88888.00 2015-09-21 01:22:00.413 264 11091.54 117.76 54781.63 88888.00 2015-09-21 01:22:00.913 264 11091.38 117.76 54781.60 88888.00 2015-09-21 01:22:01.413 264 11091.25 117.73 54781.56 88888.00 2015-09-21 01:22:01.913 264 11091.12 117.74 54781.52 88888.00 2015-09-21 01:22:02.413 264 11091.01 117.72 54781.47 88888.00 2015-09-21 01:22:02.913 264 11090.91 117.63 54781.41 88888.00 2015-09-21 01:22:03.413 264 11090.83 117.63 54781.23 88888.00 2015-09-21 01:22:03.913 264 11090.67 117.61 54781.18 88888.00 2015-09-21 01:22:04.413 264 11090.52 117.66 54781.17 88888.00 2015-09-21 01:22:04.913 264 11090.38 117.69 54781.20 88888.00 2015-09-21 01:22:05.413 264 11090.26 117.68 54781.14 88888.00 2015-09-21 01:22:05.913 264 11090.18 117.57 54781.09 88888.00 2015-09-21 01:22:06.413 264 11090.02 117.57 54781.02 88888.00 2015-09-21 01:22:06.913 264 11089.87 117.56 54781.05 88888.00 2015-09-21 01:22:07.413 264 11089.78 117.53 54781.09 88888.00 2015-09-21 01:22:07.913 264 11089.62 117.51 54781.11 88888.00 2015-09-21 01:22:08.413 264 11089.46 117.51 54781.06 88888.00 2015-09-21 01:22:08.913 264 11089.37 117.52 54781.05 88888.00 2015-09-21 01:22:09.413 264 11089.23 117.48 54781.03 88888.00 2015-09-21 01:22:09.913 264 11089.11 117.46 54781.02 88888.00 2015-09-21 01:22:10.413 264 11088.99 117.52 54780.93 88888.00 2015-09-21 01:22:10.913 264 11088.84 117.53 54780.88 88888.00 2015-09-21 01:22:11.413 264 11088.74 117.49 54780.94 88888.00 2015-09-21 01:22:11.913 264 11088.64 117.46 54780.97 88888.00 2015-09-21 01:22:12.413 264 11088.48 117.43 54780.88 88888.00 2015-09-21 01:22:12.913 264 11088.31 117.42 54780.81 88888.00 2015-09-21 01:22:13.413 264 11088.22 117.40 54780.79 88888.00 2015-09-21 01:22:13.913 264 11088.10 117.39 54780.80 88888.00 2015-09-21 01:22:14.413 264 11088.00 117.39 54780.83 88888.00 2015-09-21 01:22:14.913 264 11087.90 117.43 54780.80 88888.00 2015-09-21 01:22:15.413 264 11087.85 117.40 54780.77 88888.00 2015-09-21 01:22:15.913 264 11087.68 117.34 54780.74 88888.00 2015-09-21 01:22:16.413 264 11087.54 117.34 54780.73 88888.00 2015-09-21 01:22:16.913 264 11087.43 117.32 54780.71 88888.00 2015-09-21 01:22:17.413 264 11087.28 117.24 54780.59 88888.00 2015-09-21 01:22:17.913 264 11087.16 117.19 54780.57 88888.00 2015-09-21 01:22:18.413 264 11087.05 117.16 54780.58 88888.00 2015-09-21 01:22:18.913 264 11086.91 117.15 54780.71 88888.00 2015-09-21 01:22:19.413 264 11086.79 117.16 54780.70 88888.00 2015-09-21 01:22:19.913 264 11086.68 117.15 54780.68 88888.00 2015-09-21 01:22:20.413 264 11086.53 117.07 54780.65 88888.00 2015-09-21 01:22:20.913 264 11086.44 117.07 54780.59 88888.00 2015-09-21 01:22:21.413 264 11086.38 117.06 54780.58 88888.00 2015-09-21 01:22:21.913 264 11086.28 117.05 54780.58 88888.00 2015-09-21 01:22:22.413 264 11086.10 116.99 54780.57 88888.00 2015-09-21 01:22:22.913 264 11085.99 116.98 54780.67 88888.00 2015-09-21 01:22:23.413 264 11085.90 116.94 54780.66 88888.00 2015-09-21 01:22:23.913 264 11085.74 116.92 54780.62 88888.00 2015-09-21 01:22:24.413 264 11085.63 116.89 54780.64 88888.00 2015-09-21 01:22:24.913 264 11085.49 116.92 54780.66 88888.00 2015-09-21 01:22:25.413 264 11085.34 116.98 54780.65 88888.00 2015-09-21 01:22:25.913 264 11085.23 116.96 54780.63 88888.00 2015-09-21 01:22:26.413 264 11085.17 116.90 54780.66 88888.00 2015-09-21 01:22:26.913 264 11085.08 116.89 54780.65 88888.00 2015-09-21 01:22:27.413 264 11084.90 116.88 54780.63 88888.00 2015-09-21 01:22:27.913 264 11084.76 116.84 54780.77 88888.00 2015-09-21 01:22:28.413 264 11084.65 116.85 54780.74 88888.00 2015-09-21 01:22:28.913 264 11084.51 116.83 54780.77 88888.00 2015-09-21 01:22:29.413 264 11084.40 116.76 54780.81 88888.00 2015-09-21 01:22:29.913 264 11084.25 116.74 54780.84 88888.00 2015-09-21 01:22:30.413 264 11084.16 116.71 54780.88 88888.00 2015-09-21 01:22:30.913 264 11084.03 116.68 54780.89 88888.00 2015-09-21 01:22:31.413 264 11083.94 116.70 54780.91 88888.00 2015-09-21 01:22:31.913 264 11083.81 116.67 54780.90 88888.00 2015-09-21 01:22:32.413 264 11083.65 116.70 54780.79 88888.00 2015-09-21 01:22:32.913 264 11083.56 116.66 54780.75 88888.00 2015-09-21 01:22:33.413 264 11083.45 116.62 54780.80 88888.00 2015-09-21 01:22:33.913 264 11083.35 116.60 54780.87 88888.00 2015-09-21 01:22:34.413 264 11083.24 116.58 54780.91 88888.00 2015-09-21 01:22:34.913 264 11083.15 116.56 54780.96 88888.00 2015-09-21 01:22:35.413 264 11083.09 116.59 54781.01 88888.00 2015-09-21 01:22:35.913 264 11082.93 116.62 54781.02 88888.00 2015-09-21 01:22:36.413 264 11082.81 116.59 54781.06 88888.00 2015-09-21 01:22:36.913 264 11082.68 116.53 54781.11 88888.00 2015-09-21 01:22:37.413 264 11082.56 116.51 54781.14 88888.00 2015-09-21 01:22:37.913 264 11082.46 116.48 54781.24 88888.00 2015-09-21 01:22:38.413 264 11082.37 116.48 54781.34 88888.00 2015-09-21 01:22:38.913 264 11082.28 116.45 54781.28 88888.00 2015-09-21 01:22:39.413 264 11082.23 116.39 54781.34 88888.00 2015-09-21 01:22:39.913 264 11082.09 116.42 54781.40 88888.00 2015-09-21 01:22:40.413 264 11082.02 116.43 54781.41 88888.00 2015-09-21 01:22:40.913 264 11081.87 116.38 54781.45 88888.00 2015-09-21 01:22:41.413 264 11081.71 116.37 54781.44 88888.00 2015-09-21 01:22:41.913 264 11081.63 116.30 54781.49 88888.00 2015-09-21 01:22:42.413 264 11081.51 116.28 54781.55 88888.00 2015-09-21 01:22:42.913 264 11081.42 116.31 54781.62 88888.00 2015-09-21 01:22:43.413 264 11081.36 116.34 54781.66 88888.00 2015-09-21 01:22:43.913 264 11081.26 116.33 54781.59 88888.00 2015-09-21 01:22:44.413 264 11081.19 116.26 54781.64 88888.00 2015-09-21 01:22:44.913 264 11081.03 116.23 54781.75 88888.00 2015-09-21 01:22:45.413 264 11080.98 116.23 54781.77 88888.00 2015-09-21 01:22:45.913 264 11080.84 116.24 54781.76 88888.00 2015-09-21 01:22:46.413 264 11080.69 116.16 54781.75 88888.00 2015-09-21 01:22:46.913 264 11080.57 116.14 54781.71 88888.00 2015-09-21 01:22:47.413 264 11080.45 116.12 54781.73 88888.00 2015-09-21 01:22:47.913 264 11080.36 116.16 54781.76 88888.00 2015-09-21 01:22:48.413 264 11080.22 116.09 54781.76 88888.00 2015-09-21 01:22:48.913 264 11080.11 116.03 54781.79 88888.00 2015-09-21 01:22:49.413 264 11079.96 115.97 54781.91 88888.00 2015-09-21 01:22:49.913 264 11079.81 115.98 54782.00 88888.00 2015-09-21 01:22:50.413 264 11079.67 115.94 54782.00 88888.00 2015-09-21 01:22:50.913 264 11079.58 115.87 54781.98 88888.00 2015-09-21 01:22:51.413 264 11079.48 115.81 54782.13 88888.00 2015-09-21 01:22:51.913 264 11079.37 115.75 54782.20 88888.00 2015-09-21 01:22:52.413 264 11079.22 115.73 54782.17 88888.00 2015-09-21 01:22:52.913 264 11079.06 115.70 54782.21 88888.00 2015-09-21 01:22:53.413 264 11078.94 115.69 54782.32 88888.00 2015-09-21 01:22:53.913 264 11078.80 115.62 54782.42 88888.00 2015-09-21 01:22:54.413 264 11078.70 115.59 54782.51 88888.00 2015-09-21 01:22:54.913 264 11078.60 115.57 54782.59 88888.00 2015-09-21 01:22:55.413 264 11078.50 115.53 54782.59 88888.00 2015-09-21 01:22:55.913 264 11078.39 115.46 54782.64 88888.00 2015-09-21 01:22:56.413 264 11078.32 115.41 54782.76 88888.00 2015-09-21 01:22:56.913 264 11078.23 115.35 54782.91 88888.00 2015-09-21 01:22:57.413 264 11078.10 115.30 54782.95 88888.00 2015-09-21 01:22:57.913 264 11077.92 115.27 54782.95 88888.00 2015-09-21 01:22:58.413 264 11077.82 115.22 54783.00 88888.00 2015-09-21 01:22:58.913 264 11077.75 115.15 54783.13 88888.00 2015-09-21 01:22:59.413 264 11077.71 115.15 54783.17 88888.00 2015-09-21 01:22:59.913 264 11077.63 115.10 54783.27 88888.00 2015-09-21 01:23:00.413 264 11077.53 114.99 54783.40 88888.00 2015-09-21 01:23:00.913 264 11077.44 115.02 54783.48 88888.00 2015-09-21 01:23:01.413 264 11077.35 115.02 54783.59 88888.00 2015-09-21 01:23:01.913 264 11077.28 114.99 54783.63 88888.00 2015-09-21 01:23:02.413 264 11077.12 114.95 54783.64 88888.00 2015-09-21 01:23:02.913 264 11077.03 114.89 54783.66 88888.00 2015-09-21 01:23:03.413 264 11077.00 114.85 54783.77 88888.00 2015-09-21 01:23:03.913 264 11076.87 114.85 54783.86 88888.00 2015-09-21 01:23:04.413 264 11076.75 114.81 54784.03 88888.00 2015-09-21 01:23:04.913 264 11076.70 114.83 54784.04 88888.00 2015-09-21 01:23:05.413 264 11076.61 114.86 54784.08 88888.00 2015-09-21 01:23:05.913 264 11076.49 114.85 54784.24 88888.00 2015-09-21 01:23:06.413 264 11076.39 114.86 54784.38 88888.00 2015-09-21 01:23:06.913 264 11076.32 114.86 54784.41 88888.00 2015-09-21 01:23:07.413 264 11076.24 114.88 54784.49 88888.00 2015-09-21 01:23:07.913 264 11076.18 114.88 54784.63 88888.00 2015-09-21 01:23:08.413 264 11076.08 114.90 54784.58 88888.00 2015-09-21 01:23:08.913 264 11075.94 114.89 54784.63 88888.00 2015-09-21 01:23:09.413 264 11075.88 114.93 54784.82 88888.00 2015-09-21 01:23:09.913 264 11075.83 114.96 54784.96 88888.00 2015-09-21 01:23:10.413 264 11075.78 114.98 54785.12 88888.00 2015-09-21 01:23:10.913 264 11075.70 115.04 54785.26 88888.00 2015-09-21 01:23:11.413 264 11075.60 115.07 54785.36 88888.00 2015-09-21 01:23:11.913 264 11075.51 115.14 54785.49 88888.00 2015-09-21 01:23:12.413 264 11075.44 115.13 54785.56 88888.00 2015-09-21 01:23:12.913 264 11075.38 115.11 54785.64 88888.00 2015-09-21 01:23:13.413 264 11075.25 115.14 54785.75 88888.00 2015-09-21 01:23:13.913 264 11075.19 115.16 54785.84 88888.00 2015-09-21 01:23:14.413 264 11075.10 115.22 54785.91 88888.00 2015-09-21 01:23:14.913 264 11074.97 115.24 54785.97 88888.00 2015-09-21 01:23:15.413 264 11074.96 115.24 54786.08 88888.00 2015-09-21 01:23:15.913 264 11074.92 115.25 54786.20 88888.00 2015-09-21 01:23:16.413 264 11074.91 115.32 54786.25 88888.00 2015-09-21 01:23:16.913 264 11074.88 115.35 54786.34 88888.00 2015-09-21 01:23:17.413 264 11074.84 115.35 54786.46 88888.00 2015-09-21 01:23:17.913 264 11074.76 115.44 54786.56 88888.00 2015-09-21 01:23:18.413 264 11074.70 115.48 54786.67 88888.00 2015-09-21 01:23:18.913 264 11074.66 115.50 54786.76 88888.00 2015-09-21 01:23:19.413 264 11074.60 115.52 54786.88 88888.00 2015-09-21 01:23:19.913 264 11074.58 115.52 54786.91 88888.00 2015-09-21 01:23:20.413 264 11074.56 115.52 54786.98 88888.00 2015-09-21 01:23:20.913 264 11074.52 115.55 54787.13 88888.00 2015-09-21 01:23:21.413 264 11074.52 115.62 54787.25 88888.00 2015-09-21 01:23:21.913 264 11074.44 115.67 54787.43 88888.00 2015-09-21 01:23:22.413 264 11074.46 115.75 54787.49 88888.00 2015-09-21 01:23:22.913 264 11074.51 115.77 54787.47 88888.00 2015-09-21 01:23:23.413 264 11074.49 115.82 54787.56 88888.00 2015-09-21 01:23:23.913 264 11074.45 115.83 54787.61 88888.00 2015-09-21 01:23:24.413 264 11074.47 115.86 54787.78 88888.00 2015-09-21 01:23:24.913 264 11074.45 115.92 54787.89 88888.00 2015-09-21 01:23:25.413 264 11074.40 115.96 54788.03 88888.00 2015-09-21 01:23:25.913 264 11074.29 115.98 54788.10 88888.00 2015-09-21 01:23:26.413 264 11074.37 116.03 54788.20 88888.00 2015-09-21 01:23:26.913 264 11074.42 116.09 54788.33 88888.00 2015-09-21 01:23:27.413 264 11074.41 116.16 54788.33 88888.00 2015-09-21 01:23:27.913 264 11074.42 116.17 54788.39 88888.00 2015-09-21 01:23:28.413 264 11074.37 116.26 54788.46 88888.00 2015-09-21 01:23:28.913 264 11074.37 116.30 54788.47 88888.00 2015-09-21 01:23:29.413 264 11074.35 116.32 54788.53 88888.00 2015-09-21 01:23:29.913 264 11074.36 116.38 54788.65 88888.00 2015-09-21 01:23:30.413 264 11074.35 116.46 54788.65 88888.00 2015-09-21 01:23:30.913 264 11074.28 116.53 54788.79 88888.00 2015-09-21 01:23:31.413 264 11074.35 116.51 54788.87 88888.00 2015-09-21 01:23:31.913 264 11074.39 116.53 54788.96 88888.00 2015-09-21 01:23:32.413 264 11074.36 116.55 54788.98 88888.00 2015-09-21 01:23:32.913 264 11074.34 116.56 54788.99 88888.00 2015-09-21 01:23:33.413 264 11074.37 116.59 54789.05 88888.00 2015-09-21 01:23:33.913 264 11074.40 116.60 54789.09 88888.00 2015-09-21 01:23:34.413 264 11074.42 116.63 54789.14 88888.00 2015-09-21 01:23:34.913 264 11074.47 116.65 54789.16 88888.00 2015-09-21 01:23:35.413 264 11074.47 116.62 54789.17 88888.00 2015-09-21 01:23:35.913 264 11074.45 116.66 54789.22 88888.00 2015-09-21 01:23:36.413 264 11074.42 116.65 54789.30 88888.00 2015-09-21 01:23:36.913 264 11074.40 116.63 54789.24 88888.00 2015-09-21 01:23:37.413 264 11074.44 116.63 54789.22 88888.00 2015-09-21 01:23:37.913 264 11074.44 116.66 54789.28 88888.00 2015-09-21 01:23:38.413 264 11074.41 116.67 54789.34 88888.00 2015-09-21 01:23:38.913 264 11074.40 116.65 54789.38 88888.00 2015-09-21 01:23:39.413 264 11074.40 116.58 54789.39 88888.00 2015-09-21 01:23:39.913 264 11074.40 116.62 54789.45 88888.00 2015-09-21 01:23:40.413 264 11074.42 116.59 54789.44 88888.00 2015-09-21 01:23:40.913 264 11074.44 116.59 54789.52 88888.00 2015-09-21 01:23:41.413 264 11074.44 116.59 54789.53 88888.00 2015-09-21 01:23:41.913 264 11074.42 116.57 54789.66 88888.00 2015-09-21 01:23:42.413 264 11074.42 116.59 54789.63 88888.00 2015-09-21 01:23:42.913 264 11074.39 116.62 54789.57 88888.00 2015-09-21 01:23:43.413 264 11074.36 116.59 54789.62 88888.00 2015-09-21 01:23:43.913 264 11074.35 116.53 54789.68 88888.00 2015-09-21 01:23:44.413 264 11074.40 116.48 54789.73 88888.00 2015-09-21 01:23:44.913 264 11074.44 116.51 54789.88 88888.00 2015-09-21 01:23:45.413 264 11074.42 116.49 54789.87 88888.00 2015-09-21 01:23:45.913 264 11074.44 116.49 54789.82 88888.00 2015-09-21 01:23:46.413 264 11074.45 116.46 54789.78 88888.00 2015-09-21 01:23:46.913 264 11074.45 116.40 54789.80 88888.00 2015-09-21 01:23:47.413 264 11074.44 116.40 54789.89 88888.00 2015-09-21 01:23:47.913 264 11074.47 116.38 54790.01 88888.00 2015-09-21 01:23:48.413 264 11074.55 116.33 54789.98 88888.00 2015-09-21 01:23:48.913 264 11074.55 116.34 54789.96 88888.00 2015-09-21 01:23:49.413 264 11074.51 116.32 54789.97 88888.00 2015-09-21 01:23:49.913 264 11074.57 116.30 54790.00 88888.00 2015-09-21 01:23:50.413 264 11074.60 116.29 54789.86 88888.00 2015-09-21 01:23:50.913 264 11074.56 116.24 54789.84 88888.00 2015-09-21 01:23:51.413 264 11074.60 116.25 54789.83 88888.00 2015-09-21 01:23:51.913 264 11074.60 116.31 54789.85 88888.00 2015-09-21 01:23:52.413 264 11074.55 116.31 54789.87 88888.00 2015-09-21 01:23:52.913 264 11074.55 116.30 54789.87 88888.00 2015-09-21 01:23:53.413 264 11074.61 116.25 54789.80 88888.00 2015-09-21 01:23:53.913 264 11074.66 116.25 54789.78 88888.00 2015-09-21 01:23:54.413 264 11074.65 116.18 54789.77 88888.00 2015-09-21 01:23:54.913 264 11074.66 116.14 54789.82 88888.00 2015-09-21 01:23:55.413 264 11074.70 116.20 54789.86 88888.00 2015-09-21 01:23:55.913 264 11074.68 116.21 54789.91 88888.00 2015-09-21 01:23:56.413 264 11074.75 116.24 54789.96 88888.00 2015-09-21 01:23:56.913 264 11074.81 116.21 54790.06 88888.00 2015-09-21 01:23:57.413 264 11074.84 116.14 54790.06 88888.00 2015-09-21 01:23:57.913 264 11074.86 116.17 54790.06 88888.00 2015-09-21 01:23:58.413 264 11074.89 116.18 54790.03 88888.00 2015-09-21 01:23:58.913 264 11074.92 116.22 54790.04 88888.00 2015-09-21 01:23:59.413 264 11074.94 116.23 54789.98 88888.00 2015-09-21 01:23:59.913 264 11074.99 116.22 54789.97 88888.00 2015-09-21 01:24:00.413 264 11075.00 116.23 54789.98 88888.00 2015-09-21 01:24:00.913 264 11075.02 116.24 54789.95 88888.00 2015-09-21 01:24:01.413 264 11075.03 116.25 54789.95 88888.00 2015-09-21 01:24:01.913 264 11075.05 116.25 54789.86 88888.00 2015-09-21 01:24:02.413 264 11075.07 116.21 54789.80 88888.00 2015-09-21 01:24:02.913 264 11075.08 116.18 54789.84 88888.00 2015-09-21 01:24:03.413 264 11075.12 116.18 54789.75 88888.00 2015-09-21 01:24:03.913 264 11075.10 116.23 54789.73 88888.00 2015-09-21 01:24:04.413 264 11075.05 116.23 54789.85 88888.00 2015-09-21 01:24:04.913 264 11075.12 116.22 54789.60 88888.00 2015-09-21 01:24:05.413 264 11075.20 116.20 54789.57 88888.00 2015-09-21 01:24:05.913 264 11075.25 116.18 54789.50 88888.00 2015-09-21 01:24:06.413 264 11075.33 116.15 54789.39 88888.00 2015-09-21 01:24:06.913 264 11075.36 116.08 54789.38 88888.00 2015-09-21 01:24:07.413 264 11075.40 116.11 54789.38 88888.00 2015-09-21 01:24:07.913 264 11075.44 116.07 54789.23 88888.00 2015-09-21 01:24:08.413 264 11075.52 116.00 54789.24 88888.00 2015-09-21 01:24:08.913 264 11075.56 115.95 54789.28 88888.00 2015-09-21 01:24:09.413 264 11075.64 115.89 54789.31 88888.00 2015-09-21 01:24:09.913 264 11075.67 115.83 54789.30 88888.00 2015-09-21 01:24:10.413 264 11075.72 115.79 54789.24 88888.00 2015-09-21 01:24:10.913 264 11075.68 115.75 54789.31 88888.00 2015-09-21 01:24:11.413 264 11075.73 115.79 54789.35 88888.00 2015-09-21 01:24:11.913 264 11075.77 115.78 54789.40 88888.00 2015-09-21 01:24:12.404 264 11075.80 115.74 54789.35 88888.00 2015-09-21 01:24:12.904 264 11075.76 115.69 54789.34 88888.00 2015-09-21 01:24:13.404 264 11075.73 115.63 54789.28 88888.00 2015-09-21 01:24:13.904 264 11075.68 115.61 54789.24 88888.00 2015-09-21 01:24:14.404 264 11075.64 115.61 54789.21 88888.00 2015-09-21 01:24:14.904 264 11075.71 115.53 54789.21 88888.00 2015-09-21 01:24:15.404 264 11075.72 115.47 54789.19 88888.00 2015-09-21 01:24:15.904 264 11075.68 115.45 54789.16 88888.00 2015-09-21 01:24:16.404 264 11075.77 115.38 54789.09 88888.00 2015-09-21 01:24:16.904 264 11075.81 115.33 54789.08 88888.00 2015-09-21 01:24:17.404 264 11075.80 115.24 54789.07 88888.00 2015-09-21 01:24:17.904 264 11075.76 115.14 54789.05 88888.00 2015-09-21 01:24:18.404 264 11075.72 115.11 54788.95 88888.00 2015-09-21 01:24:18.904 264 11075.73 115.08 54788.90 88888.00 2015-09-21 01:24:19.404 264 11075.75 115.13 54788.90 88888.00 2015-09-21 01:24:19.904 264 11075.77 115.11 54788.89 88888.00 2015-09-21 01:24:20.404 264 11075.76 115.05 54788.87 88888.00 2015-09-21 01:24:20.904 264 11075.77 114.99 54788.83 88888.00 2015-09-21 01:24:21.404 264 11075.73 114.91 54788.81 88888.00 2015-09-21 01:24:21.904 264 11075.67 114.80 54788.79 88888.00 2015-09-21 01:24:22.404 264 11075.67 114.70 54788.78 88888.00 2015-09-21 01:24:22.904 264 11075.72 114.70 54788.83 88888.00 2015-09-21 01:24:23.404 264 11075.76 114.69 54788.83 88888.00 2015-09-21 01:24:23.904 264 11075.73 114.66 54788.81 88888.00 2015-09-21 01:24:24.404 264 11075.75 114.68 54788.81 88888.00 2015-09-21 01:24:24.904 264 11075.76 114.68 54788.87 88888.00 2015-09-21 01:24:25.404 264 11075.73 114.69 54788.92 88888.00 2015-09-21 01:24:25.904 264 11075.71 114.71 54788.90 88888.00 2015-09-21 01:24:26.404 264 11075.68 114.72 54788.91 88888.00 2015-09-21 01:24:26.904 264 11075.73 114.73 54788.96 88888.00 2015-09-21 01:24:27.404 264 11075.76 114.72 54788.98 88888.00 2015-09-21 01:24:27.904 264 11075.78 114.71 54789.00 88888.00 2015-09-21 01:24:28.404 264 11075.80 114.72 54789.08 88888.00 2015-09-21 01:24:28.904 264 11075.75 114.74 54789.05 88888.00 2015-09-21 01:24:29.404 264 11075.77 114.72 54789.08 88888.00 2015-09-21 01:24:29.904 264 11075.73 114.70 54789.08 88888.00 2015-09-21 01:24:30.404 264 11075.75 114.66 54789.08 88888.00 2015-09-21 01:24:30.904 264 11075.78 114.68 54789.21 88888.00 2015-09-21 01:24:31.404 264 11075.81 114.69 54789.21 88888.00 2015-09-21 01:24:31.904 264 11075.85 114.64 54789.21 88888.00 2015-09-21 01:24:32.404 264 11075.82 114.64 54789.30 88888.00 2015-09-21 01:24:32.904 264 11075.83 114.69 54789.32 88888.00 2015-09-21 01:24:33.404 264 11075.86 114.62 54789.36 88888.00 2015-09-21 01:24:33.904 264 11075.91 114.60 54789.30 88888.00 2015-09-21 01:24:34.404 264 11075.90 114.65 54789.27 88888.00 2015-09-21 01:24:34.904 264 11075.87 114.69 54789.34 88888.00 2015-09-21 01:24:35.404 264 11075.99 114.73 54789.44 88888.00 2015-09-21 01:24:35.904 264 11076.09 114.73 54789.43 88888.00 2015-09-21 01:24:36.404 264 11076.07 114.69 54789.44 88888.00 2015-09-21 01:24:36.904 264 11076.04 114.64 54789.50 88888.00 2015-09-21 01:24:37.404 264 11076.07 114.59 54789.35 88888.00 2015-09-21 01:24:37.904 264 11076.08 114.60 54789.34 88888.00 2015-09-21 01:24:38.404 264 11076.11 114.53 54789.33 88888.00 2015-09-21 01:24:38.904 264 11076.13 114.51 54789.33 88888.00 2015-09-21 01:24:39.404 264 11076.12 114.53 54789.35 88888.00 2015-09-21 01:24:39.904 264 11076.12 114.48 54789.40 88888.00 2015-09-21 01:24:40.404 264 11076.18 114.43 54789.38 88888.00 2015-09-21 01:24:40.904 264 11076.17 114.35 54789.40 88888.00 2015-09-21 01:24:41.404 264 11076.14 114.35 54789.42 88888.00 2015-09-21 01:24:41.904 264 11076.13 114.34 54789.49 88888.00 2015-09-21 01:24:42.404 264 11076.07 114.30 54789.50 88888.00 2015-09-21 01:24:42.904 264 11076.11 114.23 54789.47 88888.00 2015-09-21 01:24:43.404 264 11076.12 114.22 54789.50 88888.00 2015-09-21 01:24:43.904 264 11076.06 114.15 54789.54 88888.00 2015-09-21 01:24:44.404 264 11076.09 114.09 54789.62 88888.00 2015-09-21 01:24:44.904 264 11076.06 114.07 54789.63 88888.00 2015-09-21 01:24:45.404 264 11075.99 114.11 54789.69 88888.00 2015-09-21 01:24:45.904 264 11076.02 114.05 54789.70 88888.00 2015-09-21 01:24:46.404 264 11076.07 113.98 54789.78 88888.00 2015-09-21 01:24:46.904 264 11076.03 113.88 54789.86 88888.00 2015-09-21 01:24:47.404 264 11076.03 113.78 54789.89 88888.00 2015-09-21 01:24:47.904 264 11076.01 113.80 54789.95 88888.00 2015-09-21 01:24:48.404 264 11075.97 113.76 54789.96 88888.00 2015-09-21 01:24:48.904 264 11076.03 113.68 54789.93 88888.00 2015-09-21 01:24:49.404 264 11076.02 113.58 54789.92 88888.00 2015-09-21 01:24:49.904 264 11076.01 113.52 54789.93 88888.00 2015-09-21 01:24:50.404 264 11075.99 113.38 54789.86 88888.00 2015-09-21 01:24:50.904 264 11076.03 113.30 54789.82 88888.00 2015-09-21 01:24:51.404 264 11076.02 113.25 54789.91 88888.00 2015-09-21 01:24:51.904 264 11076.01 113.19 54790.01 88888.00 2015-09-21 01:24:52.404 264 11076.03 113.16 54790.09 88888.00 2015-09-21 01:24:52.904 264 11076.06 113.04 54790.06 88888.00 2015-09-21 01:24:53.404 264 11076.06 112.93 54790.07 88888.00 2015-09-21 01:24:53.904 264 11076.06 112.86 54790.14 88888.00 2015-09-21 01:24:54.404 264 11076.09 112.80 54790.23 88888.00 2015-09-21 01:24:54.904 264 11076.11 112.73 54790.32 88888.00 2015-09-21 01:24:55.404 264 11076.08 112.63 54790.44 88888.00 2015-09-21 01:24:55.904 264 11076.11 112.58 54790.58 88888.00 2015-09-21 01:24:56.404 264 11076.09 112.46 54790.59 88888.00 2015-09-21 01:24:56.904 264 11076.07 112.33 54790.68 88888.00 2015-09-21 01:24:57.404 264 11076.11 112.20 54790.72 88888.00 2015-09-21 01:24:57.904 264 11076.12 112.09 54790.76 88888.00 2015-09-21 01:24:58.404 264 11076.12 112.04 54790.88 88888.00 2015-09-21 01:24:58.904 264 11076.11 112.03 54790.96 88888.00 2015-09-21 01:24:59.404 264 11076.14 111.92 54791.06 88888.00 2015-09-21 01:24:59.904 264 11076.19 111.85 54791.16 88888.00 2015-09-21 01:25:00.404 264 11076.13 111.80 54791.19 88888.00 2015-09-21 01:25:00.904 264 11076.18 111.72 54791.26 88888.00 2015-09-21 01:25:01.404 264 11076.15 111.61 54791.37 88888.00 2015-09-21 01:25:01.904 264 11076.17 111.59 54791.45 88888.00 2015-09-21 01:25:02.404 264 11076.23 111.56 54791.53 88888.00 2015-09-21 01:25:02.904 264 11076.19 111.51 54791.61 88888.00 2015-09-21 01:25:03.404 264 11076.18 111.49 54791.64 88888.00 2015-09-21 01:25:03.904 264 11076.19 111.43 54791.66 88888.00 2015-09-21 01:25:04.404 264 11076.18 111.38 54791.76 88888.00 2015-09-21 01:25:04.904 264 11076.15 111.36 54791.85 88888.00 2015-09-21 01:25:05.404 264 11076.19 111.34 54791.94 88888.00 2015-09-21 01:25:05.904 264 11076.22 111.32 54791.95 88888.00 2015-09-21 01:25:06.404 264 11076.24 111.35 54792.06 88888.00 2015-09-21 01:25:06.904 264 11076.23 111.33 54792.14 88888.00 2015-09-21 01:25:07.404 264 11076.17 111.31 54792.30 88888.00 2015-09-21 01:25:07.904 264 11076.22 111.28 54792.38 88888.00 2015-09-21 01:25:08.404 264 11076.17 111.28 54792.34 88888.00 2015-09-21 01:25:08.904 264 11076.15 111.27 54792.46 88888.00 2015-09-21 01:25:09.404 264 11076.15 111.27 54792.61 88888.00 2015-09-21 01:25:09.904 264 11076.08 111.27 54792.73 88888.00 2015-09-21 01:25:10.404 264 11076.04 111.27 54792.83 88888.00 2015-09-21 01:25:10.904 264 11075.99 111.23 54792.86 88888.00 2015-09-21 01:25:11.404 264 11075.96 111.23 54792.94 88888.00 2015-09-21 01:25:11.904 264 11075.98 111.18 54793.07 88888.00 2015-09-21 01:25:12.404 264 11075.94 111.19 54793.16 88888.00 2015-09-21 01:25:12.904 264 11075.91 111.17 54793.22 88888.00 2015-09-21 01:25:13.404 264 11075.85 111.14 54793.31 88888.00 2015-09-21 01:25:13.904 264 11075.85 111.22 54793.43 88888.00 2015-09-21 01:25:14.404 264 11075.80 111.21 54793.53 88888.00 2015-09-21 01:25:14.904 264 11075.76 111.21 54793.44 88888.00 2015-09-21 01:25:15.404 264 11075.73 111.17 54793.42 88888.00 2015-09-21 01:25:15.904 264 11075.68 111.19 54793.69 88888.00 2015-09-21 01:25:16.404 264 11075.66 111.18 54793.86 88888.00 2015-09-21 01:25:16.904 264 11075.64 111.19 54793.99 88888.00 2015-09-21 01:25:17.404 264 11075.60 111.24 54794.10 88888.00 2015-09-21 01:25:17.904 264 11075.56 111.28 54794.13 88888.00 2015-09-21 01:25:18.404 264 11075.54 111.36 54794.23 88888.00 2015-09-21 01:25:18.904 264 11075.46 111.30 54794.45 88888.00 2015-09-21 01:25:19.404 264 11075.44 111.30 54794.57 88888.00 2015-09-21 01:25:19.904 264 11075.41 111.34 54794.73 88888.00 2015-09-21 01:25:20.404 264 11075.35 111.38 54794.84 88888.00 2015-09-21 01:25:20.904 264 11075.30 111.47 54794.95 88888.00 2015-09-21 01:25:21.404 264 11075.21 111.47 54795.04 88888.00 2015-09-21 01:25:21.904 264 11075.20 111.43 54795.07 88888.00 2015-09-21 01:25:22.404 264 11075.15 111.45 54795.19 88888.00 2015-09-21 01:25:22.904 264 11075.15 111.51 54795.36 88888.00 2015-09-21 01:25:23.404 264 11075.17 111.55 54795.45 88888.00 2015-09-21 01:25:23.904 264 11075.15 111.62 54795.48 88888.00 2015-09-21 01:25:24.404 264 11075.05 111.66 54795.65 88888.00 2015-09-21 01:25:24.904 264 11075.00 111.74 54795.76 88888.00 2015-09-21 01:25:25.404 264 11074.94 111.76 54795.87 88888.00 2015-09-21 01:25:25.904 264 11074.93 111.78 54795.98 88888.00 2015-09-21 01:25:26.404 264 11074.94 111.84 54796.17 88888.00 2015-09-21 01:25:26.904 264 11074.91 111.86 54796.27 88888.00 2015-09-21 01:25:27.404 264 11074.84 111.83 54796.42 88888.00 2015-09-21 01:25:27.904 264 11074.78 111.84 54796.56 88888.00 2015-09-21 01:25:28.404 264 11074.75 111.90 54796.68 88888.00 2015-09-21 01:25:28.904 264 11074.72 111.99 54796.85 88888.00 2015-09-21 01:25:29.404 264 11074.66 112.08 54796.97 88888.00 2015-09-21 01:25:29.904 264 11074.65 112.16 54797.16 88888.00 2015-09-21 01:25:30.404 264 11074.62 112.14 54797.32 88888.00 2015-09-21 01:25:30.904 264 11074.56 112.11 54797.48 88888.00 2015-09-21 01:25:31.404 264 11074.55 112.11 54797.60 88888.00 2015-09-21 01:25:31.904 264 11074.52 112.18 54797.69 88888.00 2015-09-21 01:25:32.404 264 11074.44 112.20 54797.80 88888.00 2015-09-21 01:25:32.904 264 11074.40 112.20 54797.87 88888.00 2015-09-21 01:25:33.404 264 11074.39 112.29 54798.04 88888.00 2015-09-21 01:25:33.904 264 11074.35 112.28 54798.12 88888.00 2015-09-21 01:25:34.404 264 11074.34 112.31 54798.29 88888.00 2015-09-21 01:25:34.904 264 11074.23 112.34 54798.45 88888.00 2015-09-21 01:25:35.404 264 11074.21 112.38 54798.55 88888.00 2015-09-21 01:25:35.904 264 11074.21 112.35 54798.70 88888.00 2015-09-21 01:25:36.404 264 11074.20 112.36 54798.80 88888.00 2015-09-21 01:25:36.904 264 11074.20 112.40 54798.89 88888.00 2015-09-21 01:25:37.404 264 11074.16 112.38 54799.01 88888.00 2015-09-21 01:25:37.904 264 11074.16 112.37 54799.14 88888.00 2015-09-21 01:25:38.404 264 11074.13 112.40 54799.27 88888.00 2015-09-21 01:25:38.904 264 11074.09 112.40 54799.47 88888.00 2015-09-21 01:25:39.404 264 11074.03 112.35 54799.58 88888.00 2015-09-21 01:25:39.904 264 11074.00 112.36 54799.67 88888.00 2015-09-21 01:25:40.404 264 11073.92 112.38 54799.79 88888.00 2015-09-21 01:25:40.904 264 11073.90 112.41 54799.96 88888.00 2015-09-21 01:25:41.404 264 11073.93 112.43 54800.05 88888.00 2015-09-21 01:25:41.904 264 11073.92 112.46 54800.10 88888.00 2015-09-21 01:25:42.404 264 11073.95 112.43 54800.17 88888.00 2015-09-21 01:25:42.904 264 11073.90 112.38 54800.36 88888.00 2015-09-21 01:25:43.404 264 11073.87 112.37 54800.53 88888.00 2015-09-21 01:25:43.904 264 11073.79 112.38 54800.67 88888.00 2015-09-21 01:25:44.404 264 11073.77 112.40 54800.80 88888.00 2015-09-21 01:25:44.904 264 11073.74 112.42 54800.90 88888.00 2015-09-21 01:25:45.404 264 11073.72 112.35 54800.91 88888.00 2015-09-21 01:25:45.904 264 11073.71 112.35 54801.09 88888.00 2015-09-21 01:25:46.404 264 11073.72 112.40 54801.26 88888.00 2015-09-21 01:25:46.904 264 11073.73 112.41 54801.37 88888.00 2015-09-21 01:25:47.404 264 11073.64 112.37 54801.46 88888.00 2015-09-21 01:25:47.904 264 11073.61 112.32 54801.51 88888.00 2015-09-21 01:25:48.404 264 11073.61 112.32 54801.62 88888.00 2015-09-21 01:25:48.904 264 11073.64 112.33 54801.79 88888.00 2015-09-21 01:25:49.404 264 11073.63 112.34 54801.88 88888.00 2015-09-21 01:25:49.904 264 11073.58 112.31 54802.03 88888.00 2015-09-21 01:25:50.404 264 11073.61 112.28 54802.16 88888.00 2015-09-21 01:25:50.904 264 11073.57 112.26 54802.20 88888.00 2015-09-21 01:25:51.404 264 11073.55 112.26 54802.34 88888.00 2015-09-21 01:25:51.904 264 11073.50 112.21 54802.49 88888.00 2015-09-21 01:25:52.404 264 11073.47 112.26 54802.59 88888.00 2015-09-21 01:25:52.904 264 11073.46 112.35 54802.61 88888.00 2015-09-21 01:25:53.404 264 11073.46 112.35 54802.65 88888.00 2015-09-21 01:25:53.904 264 11073.38 112.31 54802.70 88888.00 2015-09-21 01:25:54.404 264 11073.35 112.25 54802.80 88888.00 2015-09-21 01:25:54.904 264 11073.30 112.24 54802.90 88888.00 2015-09-21 01:25:55.404 264 11073.24 112.24 54803.02 88888.00 2015-09-21 01:25:55.904 264 11073.22 112.25 54803.18 88888.00 2015-09-21 01:25:56.404 264 11073.20 112.26 54803.28 88888.00 2015-09-21 01:25:56.904 264 11073.17 112.26 54803.36 88888.00 2015-09-21 01:25:57.404 264 11073.11 112.27 54803.44 88888.00 2015-09-21 01:25:57.904 264 11073.09 112.28 54803.59 88888.00 2015-09-21 01:25:58.404 264 11073.11 112.23 54803.71 88888.00 2015-09-21 01:25:58.904 264 11073.04 112.20 54803.81 88888.00 2015-09-21 01:25:59.404 264 11072.99 112.25 54803.87 88888.00 2015-09-21 01:25:59.904 264 11072.96 112.26 54803.93 88888.00 2015-09-21 01:26:00.404 264 11072.96 112.25 54804.08 88888.00 2015-09-21 01:26:00.904 264 11072.88 112.26 54804.18 88888.00 2015-09-21 01:26:01.404 264 11072.78 112.20 54804.28 88888.00 2015-09-21 01:26:01.904 264 11072.77 112.20 54804.35 88888.00 2015-09-21 01:26:02.404 264 11072.82 112.21 54804.41 88888.00 2015-09-21 01:26:02.904 264 11072.80 112.24 54804.52 88888.00 2015-09-21 01:26:03.404 264 11072.72 112.17 54804.61 88888.00 2015-09-21 01:26:03.904 264 11072.66 112.14 54804.73 88888.00 2015-09-21 01:26:04.404 264 11072.57 112.10 54804.71 88888.00 2015-09-21 01:26:04.904 264 11072.56 112.10 54804.76 88888.00 2015-09-21 01:26:05.404 264 11072.56 112.09 54804.86 88888.00 2015-09-21 01:26:05.904 264 11072.51 112.06 54804.92 88888.00 2015-09-21 01:26:06.404 264 11072.47 112.06 54805.02 88888.00 2015-09-21 01:26:06.904 264 11072.45 112.08 54805.11 88888.00 2015-09-21 01:26:07.404 264 11072.35 112.06 54805.22 88888.00 2015-09-21 01:26:07.904 264 11072.26 112.08 54805.36 88888.00 2015-09-21 01:26:08.404 264 11072.21 112.08 54805.45 88888.00 2015-09-21 01:26:08.904 264 11072.17 112.02 54805.54 88888.00 2015-09-21 01:26:09.404 264 11072.10 111.98 54805.65 88888.00 2015-09-21 01:26:09.904 264 11072.07 111.93 54805.79 88888.00 2015-09-21 01:26:10.404 264 11072.05 111.91 54805.94 88888.00 2015-09-21 01:26:10.904 264 11071.94 111.92 54806.06 88888.00 2015-09-21 01:26:11.404 264 11071.84 111.84 54806.14 88888.00 2015-09-21 01:26:11.904 264 11071.83 111.82 54806.20 88888.00 2015-09-21 01:26:12.404 264 11071.79 111.75 54806.27 88888.00 2015-09-21 01:26:12.904 264 11071.75 111.70 54806.47 88888.00 2015-09-21 01:26:13.404 264 11071.68 111.70 54806.61 88888.00 2015-09-21 01:26:13.904 264 11071.63 111.67 54806.71 88888.00 2015-09-21 01:26:14.404 264 11071.58 111.62 54806.82 88888.00 2015-09-21 01:26:14.904 264 11071.49 111.60 54806.96 88888.00 2015-09-21 01:26:15.404 264 11071.46 111.55 54807.11 88888.00 2015-09-21 01:26:15.904 264 11071.43 111.51 54807.19 88888.00 2015-09-21 01:26:16.404 264 11071.42 111.50 54807.29 88888.00 2015-09-21 01:26:16.904 264 11071.42 111.41 54807.34 88888.00 2015-09-21 01:26:17.404 264 11071.37 111.41 54807.47 88888.00 2015-09-21 01:26:17.904 264 11071.28 111.40 54807.64 88888.00 2015-09-21 01:26:18.404 264 11071.26 111.33 54807.70 88888.00 2015-09-21 01:26:18.904 264 11071.21 111.26 54807.82 88888.00 2015-09-21 01:26:19.404 264 11071.17 111.25 54807.94 88888.00 2015-09-21 01:26:19.904 264 11071.17 111.18 54808.01 88888.00 2015-09-21 01:26:20.404 264 11071.12 111.13 54808.07 88888.00 2015-09-21 01:26:20.904 264 11071.12 111.08 54808.13 88888.00 2015-09-21 01:26:21.404 264 11071.06 111.02 54808.25 88888.00 2015-09-21 01:26:21.904 264 11071.01 111.02 54808.38 88888.00 2015-09-21 01:26:22.404 264 11071.00 110.99 54808.47 88888.00 2015-09-21 01:26:22.904 264 11070.97 110.91 54808.59 88888.00 2015-09-21 01:26:23.404 264 11070.96 110.94 54808.64 88888.00 2015-09-21 01:26:23.904 264 11070.92 110.89 54808.72 88888.00 2015-09-21 01:26:24.404 264 11070.87 110.85 54808.83 88888.00 2015-09-21 01:26:24.904 264 11070.83 110.83 54808.92 88888.00 2015-09-21 01:26:25.404 264 11070.78 110.80 54809.09 88888.00 2015-09-21 01:26:25.904 264 11070.76 110.80 54809.23 88888.00 2015-09-21 01:26:26.404 264 11070.74 110.76 54809.30 88888.00 2015-09-21 01:26:26.904 264 11070.69 110.71 54809.36 88888.00 2015-09-21 01:26:27.404 264 11070.65 110.64 54809.42 88888.00 2015-09-21 01:26:27.904 264 11070.59 110.59 54809.54 88888.00 2015-09-21 01:26:28.404 264 11070.57 110.52 54809.71 88888.00 2015-09-21 01:26:28.904 264 11070.55 110.47 54809.85 88888.00 2015-09-21 01:26:29.404 264 11070.54 110.46 54809.92 88888.00 2015-09-21 01:26:29.904 264 11070.50 110.41 54810.06 88888.00 2015-09-21 01:26:30.404 264 11070.52 110.38 54810.13 88888.00 2015-09-21 01:26:30.904 264 11070.49 110.33 54810.27 88888.00 2015-09-21 01:26:31.404 264 11070.45 110.29 54810.36 88888.00 2015-09-21 01:26:31.904 264 11070.45 110.24 54810.40 88888.00 2015-09-21 01:26:32.404 264 11070.42 110.15 54810.49 88888.00 2015-09-21 01:26:32.904 264 11070.39 110.10 54810.57 88888.00 2015-09-21 01:26:33.404 264 11070.44 110.07 54810.67 88888.00 2015-09-21 01:26:33.904 264 11070.39 109.98 54810.71 88888.00 2015-09-21 01:26:34.404 264 11070.44 109.89 54810.76 88888.00 2015-09-21 01:26:34.904 264 11070.40 109.83 54810.87 88888.00 2015-09-21 01:26:35.404 264 11070.37 109.76 54811.01 88888.00 2015-09-21 01:26:35.904 264 11070.32 109.70 54811.11 88888.00 2015-09-21 01:26:36.404 264 11070.26 109.69 54811.14 88888.00 2015-09-21 01:26:36.904 264 11070.18 109.63 54811.23 88888.00 2015-09-21 01:26:37.404 264 11070.17 109.63 54811.29 88888.00 2015-09-21 01:26:37.904 264 11070.15 109.64 54811.44 88888.00 2015-09-21 01:26:38.404 264 11070.05 109.62 54811.52 88888.00 2015-09-21 01:26:38.904 264 11070.03 109.59 54811.67 88888.00 2015-09-21 01:26:39.404 264 11070.03 109.54 54811.80 88888.00 2015-09-21 01:26:39.904 264 11070.00 109.53 54811.97 88888.00 2015-09-21 01:26:40.404 264 11070.00 109.54 54812.11 88888.00 2015-09-21 01:26:40.904 264 11070.00 109.53 54812.26 88888.00 2015-09-21 01:26:41.404 264 11070.02 109.50 54812.35 88888.00 2015-09-21 01:26:41.904 264 11070.01 109.45 54812.39 88888.00 2015-09-21 01:26:42.404 264 11069.91 109.41 54812.52 88888.00 2015-09-21 01:26:42.904 264 11069.91 109.37 54812.59 88888.00 2015-09-21 01:26:43.404 264 11069.92 109.36 54812.85 88888.00 2015-09-21 01:26:43.904 264 11070.00 109.36 54813.01 88888.00 2015-09-21 01:26:44.404 264 11070.00 109.30 54813.13 88888.00 2015-09-21 01:26:44.904 264 11069.91 109.25 54813.24 88888.00 2015-09-21 01:26:45.404 264 11069.86 109.22 54813.33 88888.00 2015-09-21 01:26:45.904 264 11069.80 109.19 54813.40 88888.00 2015-09-21 01:26:46.404 264 11069.79 109.14 54813.48 88888.00 2015-09-21 01:26:46.904 264 11069.77 109.11 54813.55 88888.00 2015-09-21 01:26:47.404 264 11069.75 109.10 54813.73 88888.00 2015-09-21 01:26:47.904 264 11069.72 109.05 54813.93 88888.00 2015-09-21 01:26:48.404 264 11069.72 109.05 54814.08 88888.00 2015-09-21 01:26:48.904 264 11069.72 109.04 54814.16 88888.00 2015-09-21 01:26:49.404 264 11069.69 108.99 54814.22 88888.00 2015-09-21 01:26:49.904 264 11069.66 108.98 54814.32 88888.00 2015-09-21 01:26:50.404 264 11069.69 108.91 54814.40 88888.00 2015-09-21 01:26:50.904 264 11069.65 108.87 54814.43 88888.00 2015-09-21 01:26:51.404 264 11069.59 108.85 54814.49 88888.00 2015-09-21 01:26:51.904 264 11069.54 108.80 54814.56 88888.00 2015-09-21 01:26:52.404 264 11069.46 108.76 54814.73 88888.00 2015-09-21 01:26:52.904 264 11069.50 108.74 54814.80 88888.00 2015-09-21 01:26:53.404 264 11069.54 108.73 54814.91 88888.00 2015-09-21 01:26:53.904 264 11069.48 108.72 54815.02 88888.00 2015-09-21 01:26:54.404 264 11069.40 108.66 54815.12 88888.00 2015-09-21 01:26:54.904 264 11069.37 108.65 54815.27 88888.00 2015-09-21 01:26:55.404 264 11069.29 108.68 54815.41 88888.00 2015-09-21 01:26:55.904 264 11069.28 108.65 54815.45 88888.00 2015-09-21 01:26:56.404 264 11069.27 108.70 54815.46 88888.00 2015-09-21 01:26:56.904 264 11069.24 108.69 54815.58 88888.00 2015-09-21 01:26:57.404 264 11069.23 108.69 54815.75 88888.00 2015-09-21 01:26:57.904 264 11069.18 108.63 54815.88 88888.00 2015-09-21 01:26:58.404 264 11069.21 108.65 54816.05 88888.00 2015-09-21 01:26:58.904 264 11069.18 108.65 54816.16 88888.00 2015-09-21 01:26:59.404 264 11069.11 108.70 54816.27 88888.00 2015-09-21 01:26:59.904 264 11069.13 108.65 54816.35 88888.00 2015-09-21 01:27:00.404 264 11069.11 108.66 54816.46 88888.00 2015-09-21 01:27:00.904 264 11069.06 108.65 54816.58 88888.00 2015-09-21 01:27:01.404 264 11069.03 108.60 54816.67 88888.00 2015-09-21 01:27:01.904 264 11069.01 108.54 54816.73 88888.00 2015-09-21 01:27:02.404 264 11069.01 108.60 54816.93 88888.00 2015-09-21 01:27:02.904 264 11069.02 108.65 54816.99 88888.00 2015-09-21 01:27:03.404 264 11069.03 108.64 54817.05 88888.00 2015-09-21 01:27:03.904 264 11068.98 108.70 54817.15 88888.00 2015-09-21 01:27:04.404 264 11068.97 108.71 54817.31 88888.00 2015-09-21 01:27:04.904 264 11069.01 108.72 54817.38 88888.00 2015-09-21 01:27:05.404 264 11069.00 108.69 54817.43 88888.00 2015-09-21 01:27:05.904 264 11069.01 108.70 54817.60 88888.00 2015-09-21 01:27:06.404 264 11069.01 108.69 54817.67 88888.00 2015-09-21 01:27:06.904 264 11069.00 108.73 54817.73 88888.00 2015-09-21 01:27:07.404 264 11068.96 108.72 54817.86 88888.00 2015-09-21 01:27:07.904 264 11068.97 108.73 54817.93 88888.00 2015-09-21 01:27:08.404 264 11069.01 108.74 54818.01 88888.00 2015-09-21 01:27:08.904 264 11068.96 108.76 54818.09 88888.00 2015-09-21 01:27:09.404 264 11069.02 108.81 54818.14 88888.00 2015-09-21 01:27:09.904 264 11069.04 108.78 54818.21 88888.00 2015-09-21 01:27:10.404 264 11069.12 108.80 54818.34 88888.00 2015-09-21 01:27:10.904 264 11069.16 108.85 54818.43 88888.00 2015-09-21 01:27:11.404 264 11069.13 108.90 54818.44 88888.00 2015-09-21 01:27:11.904 264 11069.16 108.90 54818.49 88888.00 2015-09-21 01:27:12.404 264 11069.23 108.94 54818.57 88888.00 2015-09-21 01:27:12.904 264 11069.19 108.99 54818.71 88888.00 2015-09-21 01:27:13.404 264 11069.23 108.99 54818.79 88888.00 2015-09-21 01:27:13.904 264 11069.28 108.99 54818.88 88888.00 2015-09-21 01:27:14.404 264 11069.30 109.10 54818.91 88888.00 2015-09-21 01:27:14.904 264 11069.37 109.13 54818.95 88888.00 2015-09-21 01:27:15.404 264 11069.40 109.15 54818.95 88888.00 2015-09-21 01:27:15.904 264 11069.42 109.19 54818.92 88888.00 2015-09-21 01:27:16.404 264 11069.49 109.23 54819.06 88888.00 2015-09-21 01:27:16.904 264 11069.53 109.31 54819.19 88888.00 2015-09-21 01:27:17.404 264 11069.58 109.33 54819.25 88888.00 2015-09-21 01:27:17.904 264 11069.63 109.34 54819.26 88888.00 2015-09-21 01:27:18.404 264 11069.63 109.37 54819.22 88888.00 2015-09-21 01:27:18.904 264 11069.70 109.45 54819.22 88888.00 2015-09-21 01:27:19.404 264 11069.75 109.52 54819.26 88888.00 2015-09-21 01:27:19.904 264 11069.76 109.56 54819.28 88888.00 2015-09-21 01:27:20.404 264 11069.81 109.56 54819.23 88888.00 2015-09-21 01:27:20.904 264 11069.86 109.59 54819.19 88888.00 2015-09-21 01:27:21.404 264 11069.90 109.66 54819.26 88888.00 2015-09-21 01:27:21.904 264 11069.95 109.70 54819.34 88888.00 2015-09-21 01:27:22.404 264 11070.00 109.75 54819.31 88888.00 2015-09-21 01:27:22.904 264 11070.05 109.75 54819.26 88888.00 2015-09-21 01:27:23.404 264 11070.03 109.75 54819.26 88888.00 2015-09-21 01:27:23.904 264 11070.07 109.81 54819.32 88888.00 2015-09-21 01:27:24.404 264 11070.15 109.90 54819.28 88888.00 2015-09-21 01:27:24.904 264 11070.18 109.93 54819.24 88888.00 2015-09-21 01:27:25.404 264 11070.24 109.98 54819.26 88888.00 2015-09-21 01:27:25.904 264 11070.26 109.97 54819.33 88888.00 2015-09-21 01:27:26.404 264 11070.27 110.01 54819.40 88888.00 2015-09-21 01:27:26.904 264 11070.37 110.07 54819.43 88888.00 2015-09-21 01:27:27.404 264 11070.45 110.06 54819.40 88888.00 2015-09-21 01:27:27.904 264 11070.52 110.08 54819.39 88888.00 2015-09-21 01:27:28.404 264 11070.58 110.16 54819.39 88888.00 2015-09-21 01:27:28.904 264 11070.60 110.17 54819.44 88888.00 2015-09-21 01:27:29.404 264 11070.61 110.22 54819.41 88888.00 2015-09-21 01:27:29.904 264 11070.63 110.24 54819.41 88888.00 2015-09-21 01:27:30.404 264 11070.61 110.25 54819.42 88888.00 2015-09-21 01:27:30.904 264 11070.69 110.24 54819.38 88888.00 2015-09-21 01:27:31.404 264 11070.73 110.25 54819.38 88888.00 2015-09-21 01:27:31.904 264 11070.66 110.30 54819.36 88888.00 2015-09-21 01:27:32.404 264 11070.61 110.33 54819.42 88888.00 2015-09-21 01:27:32.904 264 11070.66 110.38 54819.39 88888.00 2015-09-21 01:27:33.404 264 11070.66 110.45 54819.34 88888.00 2015-09-21 01:27:33.904 264 11070.61 110.45 54819.30 88888.00 2015-09-21 01:27:34.404 264 11070.59 110.51 54819.21 88888.00 2015-09-21 01:27:34.904 264 11070.63 110.63 54819.17 88888.00 2015-09-21 01:27:35.404 264 11070.68 110.68 54819.26 88888.00 2015-09-21 01:27:35.904 264 11070.73 110.80 54819.23 88888.00 2015-09-21 01:27:36.404 264 11070.73 110.85 54819.19 88888.00 2015-09-21 01:27:36.904 264 11070.78 110.98 54819.23 88888.00 2015-09-21 01:27:37.405 264 11070.83 111.06 54819.32 88888.00 2015-09-21 01:27:37.905 264 11070.86 111.11 54819.36 88888.00 2015-09-21 01:27:38.405 264 11070.90 111.22 54819.28 88888.00 2015-09-21 01:27:38.905 264 11070.99 111.27 54819.26 88888.00 2015-09-21 01:27:39.405 264 11071.01 111.35 54819.31 88888.00 2015-09-21 01:27:39.905 264 11071.08 111.41 54819.38 88888.00 2015-09-21 01:27:40.405 264 11071.08 111.44 54819.34 88888.00 2015-09-21 01:27:40.905 264 11071.10 111.48 54819.28 88888.00 2015-09-21 01:27:41.405 264 11071.17 111.55 54819.34 88888.00 2015-09-21 01:27:41.905 264 11071.27 111.62 54819.35 88888.00 2015-09-21 01:27:42.405 264 11071.32 111.68 54819.30 88888.00 2015-09-21 01:27:42.905 264 11071.39 111.76 54819.30 88888.00 2015-09-21 01:27:43.405 264 11071.48 111.84 54819.33 88888.00 2015-09-21 01:27:43.905 264 11071.51 111.90 54819.31 88888.00 2015-09-21 01:27:44.405 264 11071.54 111.94 54819.34 88888.00 2015-09-21 01:27:44.905 264 11071.58 112.02 54819.38 88888.00 2015-09-21 01:27:45.405 264 11071.65 112.07 54819.30 88888.00 2015-09-21 01:27:45.905 264 11071.70 112.09 54819.28 88888.00 2015-09-21 01:27:46.405 264 11071.69 112.18 54819.33 88888.00 2015-09-21 01:27:46.905 264 11071.67 112.20 54819.40 88888.00 2015-09-21 01:27:47.405 264 11071.76 112.28 54819.44 88888.00 2015-09-21 01:27:47.905 264 11071.79 112.37 54819.47 88888.00 2015-09-21 01:27:48.405 264 11071.83 112.43 54819.42 88888.00 2015-09-21 01:27:48.905 264 11071.90 112.49 54819.41 88888.00 2015-09-21 01:27:49.405 264 11071.95 112.52 54819.41 88888.00 2015-09-21 01:27:49.905 264 11071.94 112.61 54819.38 88888.00 2015-09-21 01:27:50.405 264 11071.93 112.71 54819.34 88888.00 2015-09-21 01:27:50.905 264 11071.96 112.75 54819.30 88888.00 2015-09-21 01:27:51.405 264 11072.02 112.82 54819.17 88888.00 2015-09-21 01:27:51.905 264 11072.01 112.93 54819.22 88888.00 2015-09-21 01:27:52.405 264 11072.07 112.93 54819.18 88888.00 2015-09-21 01:27:52.905 264 11072.16 112.99 54819.14 88888.00 2015-09-21 01:27:53.405 264 11072.21 113.02 54819.06 88888.00 2015-09-21 01:27:53.905 264 11072.22 113.03 54819.10 88888.00 2015-09-21 01:27:54.405 264 11072.22 113.12 54819.10 88888.00 2015-09-21 01:27:54.905 264 11072.25 113.21 54818.93 88888.00 2015-09-21 01:27:55.405 264 11072.32 113.27 54818.88 88888.00 2015-09-21 01:27:55.905 264 11072.37 113.37 54818.88 88888.00 2015-09-21 01:27:56.405 264 11072.41 113.44 54818.82 88888.00 2015-09-21 01:27:56.905 264 11072.40 113.52 54818.78 88888.00 2015-09-21 01:27:57.405 264 11072.45 113.56 54818.78 88888.00 2015-09-21 01:27:57.905 264 11072.52 113.66 54818.78 88888.00 2015-09-21 01:27:58.405 264 11072.52 113.73 54818.79 88888.00 2015-09-21 01:27:58.905 264 11072.52 113.75 54818.79 88888.00 2015-09-21 01:27:59.405 264 11072.52 113.77 54818.74 88888.00 2015-09-21 01:27:59.905 264 11072.53 113.81 54818.73 88888.00 2015-09-21 01:28:00.405 264 11072.54 113.88 54818.70 88888.00 2015-09-21 01:28:00.905 264 11072.61 113.93 54818.64 88888.00 2015-09-21 01:28:01.405 264 11072.68 113.98 54818.61 88888.00 2015-09-21 01:28:01.905 264 11072.67 114.02 54818.62 88888.00 2015-09-21 01:28:02.405 264 11072.66 114.10 54818.61 88888.00 2015-09-21 01:28:02.905 264 11072.69 114.21 54818.63 88888.00 2015-09-21 01:28:03.405 264 11072.64 114.26 54818.59 88888.00 2015-09-21 01:28:03.905 264 11072.63 114.32 54818.45 88888.00 2015-09-21 01:28:04.405 264 11072.67 114.34 54818.42 88888.00 2015-09-21 01:28:04.905 264 11072.72 114.34 54818.39 88888.00 2015-09-21 01:28:05.405 264 11072.72 114.37 54818.31 88888.00 2015-09-21 01:28:05.905 264 11072.69 114.46 54818.33 88888.00 2015-09-21 01:28:06.405 264 11072.69 114.53 54818.30 88888.00 2015-09-21 01:28:06.905 264 11072.73 114.51 54818.27 88888.00 2015-09-21 01:28:07.405 264 11072.73 114.52 54818.14 88888.00 2015-09-21 01:28:07.905 264 11072.68 114.60 54818.10 88888.00 2015-09-21 01:28:08.405 264 11072.68 114.63 54818.09 88888.00 2015-09-21 01:28:08.905 264 11072.66 114.65 54818.10 88888.00 2015-09-21 01:28:09.405 264 11072.68 114.66 54818.05 88888.00 2015-09-21 01:28:09.905 264 11072.64 114.63 54818.04 88888.00 2015-09-21 01:28:10.405 264 11072.66 114.70 54818.09 88888.00 2015-09-21 01:28:10.905 264 11072.63 114.73 54818.05 88888.00 2015-09-21 01:28:11.405 264 11072.67 114.76 54818.02 88888.00 2015-09-21 01:28:11.905 264 11072.67 114.77 54818.04 88888.00 2015-09-21 01:28:12.405 264 11072.68 114.80 54818.02 88888.00 2015-09-21 01:28:12.905 264 11072.64 114.86 54818.00 88888.00 2015-09-21 01:28:13.405 264 11072.63 114.89 54818.03 88888.00 2015-09-21 01:28:13.905 264 11072.64 114.89 54818.04 88888.00 2015-09-21 01:28:14.405 264 11072.62 114.94 54817.98 88888.00 2015-09-21 01:28:14.905 264 11072.61 114.99 54817.98 88888.00 2015-09-21 01:28:15.405 264 11072.57 115.02 54817.93 88888.00 2015-09-21 01:28:15.905 264 11072.58 115.04 54817.76 88888.00 2015-09-21 01:28:16.405 264 11072.63 115.06 54817.66 88888.00 2015-09-21 01:28:16.905 264 11072.62 115.05 54817.70 88888.00 2015-09-21 01:28:17.405 264 11072.56 115.07 54817.74 88888.00 2015-09-21 01:28:17.905 264 11072.63 115.08 54817.67 88888.00 2015-09-21 01:28:18.405 264 11072.57 115.13 54817.70 88888.00 2015-09-21 01:28:18.905 264 11072.52 115.13 54817.77 88888.00 2015-09-21 01:28:19.405 264 11072.54 115.16 54817.70 88888.00 2015-09-21 01:28:19.905 264 11072.49 115.15 54817.68 88888.00 2015-09-21 01:28:20.405 264 11072.47 115.16 54817.73 88888.00 2015-09-21 01:28:20.905 264 11072.46 115.20 54817.67 88888.00 2015-09-21 01:28:21.405 264 11072.46 115.20 54817.68 88888.00 2015-09-21 01:28:21.905 264 11072.46 115.22 54817.64 88888.00 2015-09-21 01:28:22.405 264 11072.37 115.28 54817.66 88888.00 2015-09-21 01:28:22.905 264 11072.33 115.25 54817.64 88888.00 2015-09-21 01:28:23.405 264 11072.40 115.24 54817.54 88888.00 2015-09-21 01:28:23.905 264 11072.37 115.24 54817.50 88888.00 2015-09-21 01:28:24.405 264 11072.33 115.29 54817.41 88888.00 2015-09-21 01:28:24.905 264 11072.35 115.29 54817.37 88888.00 2015-09-21 01:28:25.405 264 11072.38 115.29 54817.33 88888.00 2015-09-21 01:28:25.905 264 11072.38 115.27 54817.34 88888.00 2015-09-21 01:28:26.405 264 11072.35 115.25 54817.39 88888.00 2015-09-21 01:28:26.905 264 11072.27 115.29 54817.37 88888.00 2015-09-21 01:28:27.405 264 11072.27 115.27 54817.30 88888.00 2015-09-21 01:28:27.905 264 11072.25 115.27 54817.32 88888.00 2015-09-21 01:28:28.405 264 11072.23 115.29 54817.37 88888.00 2015-09-21 01:28:28.905 264 11072.19 115.29 54817.41 88888.00 2015-09-21 01:28:29.405 264 11072.15 115.30 54817.41 88888.00 2015-09-21 01:28:29.905 264 11072.14 115.36 54817.34 88888.00 2015-09-21 01:28:30.405 264 11072.09 115.35 54817.38 88888.00 2015-09-21 01:28:30.905 264 11072.09 115.31 54817.45 88888.00 2015-09-21 01:28:31.405 264 11072.07 115.37 54817.45 88888.00 2015-09-21 01:28:31.905 264 11072.04 115.40 54817.35 88888.00 2015-09-21 01:28:32.405 264 11072.07 115.38 54817.31 88888.00 2015-09-21 01:28:32.905 264 11072.05 115.37 54817.31 88888.00 2015-09-21 01:28:33.405 264 11071.91 115.36 54817.38 88888.00 2015-09-21 01:28:33.905 264 11071.88 115.44 54817.34 88888.00 2015-09-21 01:28:34.405 264 11071.91 115.46 54817.33 88888.00 2015-09-21 01:28:34.905 264 11071.94 115.44 54817.41 88888.00 2015-09-21 01:28:35.405 264 11071.96 115.46 54817.40 88888.00 2015-09-21 01:28:35.905 264 11071.86 115.48 54817.43 88888.00 2015-09-21 01:28:36.405 264 11071.85 115.49 54817.45 88888.00 2015-09-21 01:28:36.905 264 11071.85 115.48 54817.38 88888.00 2015-09-21 01:28:37.405 264 11071.84 115.42 54817.35 88888.00 2015-09-21 01:28:37.905 264 11071.79 115.46 54817.28 88888.00 2015-09-21 01:28:38.405 264 11071.73 115.46 54817.24 88888.00 2015-09-21 01:28:38.905 264 11071.74 115.44 54817.26 88888.00 2015-09-21 01:28:39.405 264 11071.69 115.48 54817.25 88888.00 2015-09-21 01:28:39.905 264 11071.69 115.47 54817.22 88888.00 2015-09-21 01:28:40.405 264 11071.62 115.44 54817.28 88888.00 2015-09-21 01:28:40.905 264 11071.58 115.44 54817.28 88888.00 2015-09-21 01:28:41.405 264 11071.58 115.45 54817.30 88888.00 2015-09-21 01:28:41.905 264 11071.55 115.46 54817.35 88888.00 2015-09-21 01:28:42.405 264 11071.52 115.46 54817.39 88888.00 2015-09-21 01:28:42.905 264 11071.49 115.46 54817.34 88888.00 2015-09-21 01:28:43.405 264 11071.42 115.48 54817.30 88888.00 2015-09-21 01:28:43.905 264 11071.41 115.49 54817.37 88888.00 2015-09-21 01:28:44.405 264 11071.36 115.48 54817.37 88888.00 2015-09-21 01:28:44.905 264 11071.28 115.46 54817.40 88888.00 2015-09-21 01:28:45.405 264 11071.28 115.44 54817.33 88888.00 2015-09-21 01:28:45.905 264 11071.28 115.41 54817.33 88888.00 2015-09-21 01:28:46.405 264 11071.26 115.40 54817.40 88888.00 2015-09-21 01:28:46.905 264 11071.23 115.39 54817.41 88888.00 2015-09-21 01:28:47.405 264 11071.25 115.38 54817.41 88888.00 2015-09-21 01:28:47.905 264 11071.18 115.39 54817.40 88888.00 2015-09-21 01:28:48.405 264 11071.17 115.40 54817.45 88888.00 2015-09-21 01:28:48.905 264 11071.13 115.39 54817.47 88888.00 2015-09-21 01:28:49.405 264 11071.05 115.38 54817.47 88888.00 2015-09-21 01:28:49.905 264 11071.01 115.36 54817.49 88888.00 2015-09-21 01:28:50.405 264 11070.95 115.32 54817.47 88888.00 2015-09-21 01:28:50.905 264 11070.89 115.35 54817.49 88888.00 2015-09-21 01:28:51.405 264 11070.81 115.32 54817.51 88888.00 2015-09-21 01:28:51.905 264 11070.80 115.29 54817.54 88888.00 2015-09-21 01:28:52.405 264 11070.84 115.32 54817.56 88888.00 2015-09-21 01:28:52.905 264 11070.86 115.33 54817.63 88888.00 2015-09-21 01:28:53.405 264 11070.79 115.31 54817.60 88888.00 2015-09-21 01:28:53.905 264 11070.71 115.24 54817.58 88888.00 2015-09-21 01:28:54.405 264 11070.71 115.27 54817.56 88888.00 2015-09-21 01:28:54.905 264 11070.69 115.25 54817.57 88888.00 2015-09-21 01:28:55.405 264 11070.60 115.22 54817.55 88888.00 2015-09-21 01:28:55.905 264 11070.60 115.27 54817.52 88888.00 2015-09-21 01:28:56.405 264 11070.54 115.30 54817.54 88888.00 2015-09-21 01:28:56.905 264 11070.53 115.25 54817.50 88888.00 2015-09-21 01:28:57.405 264 11070.49 115.28 54817.52 88888.00 2015-09-21 01:28:57.905 264 11070.43 115.25 54817.61 88888.00 2015-09-21 01:28:58.405 264 11070.40 115.23 54817.67 88888.00 2015-09-21 01:28:58.905 264 11070.40 115.21 54817.73 88888.00 2015-09-21 01:28:59.405 264 11070.36 115.20 54817.75 88888.00 2015-09-21 01:28:59.905 264 11070.33 115.22 54817.67 88888.00 2015-09-21 01:29:00.405 264 11070.31 115.24 54817.65 88888.00 2015-09-21 01:29:00.905 264 11070.23 115.22 54817.70 88888.00 2015-09-21 01:29:01.405 264 11070.16 115.21 54817.78 88888.00 2015-09-21 01:29:01.905 264 11070.13 115.19 54817.85 88888.00 2015-09-21 01:29:02.405 264 11070.15 115.18 54817.91 88888.00 2015-09-21 01:29:02.905 264 11070.10 115.22 54817.85 88888.00 2015-09-21 01:29:03.405 264 11070.08 115.23 54817.74 88888.00 2015-09-21 01:29:03.905 264 11070.06 115.23 54817.77 88888.00 2015-09-21 01:29:04.405 264 11070.02 115.22 54817.78 88888.00 2015-09-21 01:29:04.905 264 11070.00 115.22 54817.76 88888.00 2015-09-21 01:29:05.405 264 11069.93 115.19 54817.72 88888.00 2015-09-21 01:29:05.905 264 11069.87 115.12 54817.73 88888.00 2015-09-21 01:29:06.405 264 11069.86 115.19 54817.67 88888.00 2015-09-21 01:29:06.905 264 11069.77 115.19 54817.65 88888.00 2015-09-21 01:29:07.405 264 11069.72 115.21 54817.61 88888.00 2015-09-21 01:29:07.905 264 11069.70 115.21 54817.65 88888.00 2015-09-21 01:29:08.405 264 11069.65 115.21 54817.64 88888.00 2015-09-21 01:29:08.905 264 11069.64 115.18 54817.63 88888.00 2015-09-21 01:29:09.405 264 11069.61 115.12 54817.65 88888.00 2015-09-21 01:29:09.905 264 11069.59 115.14 54817.68 88888.00 2015-09-21 01:29:10.405 264 11069.58 115.15 54817.70 88888.00 2015-09-21 01:29:10.905 264 11069.50 115.18 54817.65 88888.00 2015-09-21 01:29:11.405 264 11069.43 115.22 54817.58 88888.00 2015-09-21 01:29:11.905 264 11069.40 115.23 54817.61 88888.00 2015-09-21 01:29:12.405 264 11069.40 115.25 54817.70 88888.00 2015-09-21 01:29:12.905 264 11069.38 115.29 54817.74 88888.00 2015-09-21 01:29:13.405 264 11069.37 115.27 54817.76 88888.00 2015-09-21 01:29:13.905 264 11069.25 115.23 54817.76 88888.00 2015-09-21 01:29:14.405 264 11069.21 115.22 54817.72 88888.00 2015-09-21 01:29:14.905 264 11069.24 115.25 54817.74 88888.00 2015-09-21 01:29:15.405 264 11069.18 115.23 54817.72 88888.00 2015-09-21 01:29:15.905 264 11069.12 115.24 54817.78 88888.00 2015-09-21 01:29:16.405 264 11069.16 115.24 54817.85 88888.00 2015-09-21 01:29:16.905 264 11069.17 115.23 54817.87 88888.00 2015-09-21 01:29:17.405 264 11069.13 115.23 54817.89 88888.00 2015-09-21 01:29:17.905 264 11069.07 115.22 54817.87 88888.00 2015-09-21 01:29:18.405 264 11069.03 115.28 54817.86 88888.00 2015-09-21 01:29:18.905 264 11069.04 115.24 54817.89 88888.00 2015-09-21 01:29:19.405 264 11069.01 115.23 54817.93 88888.00 2015-09-21 01:29:19.905 264 11068.95 115.21 54817.98 88888.00 2015-09-21 01:29:20.405 264 11068.95 115.23 54817.99 88888.00 2015-09-21 01:29:20.905 264 11068.93 115.25 54817.94 88888.00 2015-09-21 01:29:21.405 264 11068.96 115.31 54818.00 88888.00 2015-09-21 01:29:21.905 264 11068.86 115.31 54818.02 88888.00 2015-09-21 01:29:22.405 264 11068.82 115.32 54818.01 88888.00 2015-09-21 01:29:22.905 264 11068.88 115.31 54818.07 88888.00 2015-09-21 01:29:23.405 264 11068.87 115.33 54818.07 88888.00 2015-09-21 01:29:23.905 264 11068.87 115.31 54818.12 88888.00 2015-09-21 01:29:24.405 264 11068.90 115.35 54818.08 88888.00 2015-09-21 01:29:24.905 264 11068.85 115.37 54818.10 88888.00 2015-09-21 01:29:25.405 264 11068.78 115.36 54818.08 88888.00 2015-09-21 01:29:25.905 264 11068.78 115.37 54818.00 88888.00 2015-09-21 01:29:26.405 264 11068.85 115.37 54818.07 88888.00 2015-09-21 01:29:26.905 264 11068.82 115.37 54818.12 88888.00 2015-09-21 01:29:27.405 264 11068.80 115.35 54818.08 88888.00 2015-09-21 01:29:27.905 264 11068.74 115.41 54818.02 88888.00 2015-09-21 01:29:28.405 264 11068.75 115.41 54818.01 88888.00 2015-09-21 01:29:28.905 264 11068.71 115.44 54818.02 88888.00 2015-09-21 01:29:29.405 264 11068.72 115.44 54817.96 88888.00 2015-09-21 01:29:29.905 264 11068.65 115.42 54818.19 88888.00 2015-09-21 01:29:30.405 264 11068.62 115.42 54818.24 88888.00 2015-09-21 01:29:30.905 264 11068.60 115.44 54818.24 88888.00 2015-09-21 01:29:31.405 264 11068.59 115.48 54818.26 88888.00 2015-09-21 01:29:31.905 264 11068.54 115.48 54818.28 88888.00 2015-09-21 01:29:32.405 264 11068.50 115.48 54818.29 88888.00 2015-09-21 01:29:32.905 264 11068.44 115.47 54818.36 88888.00 2015-09-21 01:29:33.405 264 11068.44 115.48 54818.38 88888.00 2015-09-21 01:29:33.905 264 11068.40 115.45 54818.36 88888.00 2015-09-21 01:29:34.405 264 11068.46 115.44 54818.40 88888.00 2015-09-21 01:29:34.905 264 11068.45 115.45 54818.45 88888.00 2015-09-21 01:29:35.405 264 11068.41 115.48 54818.39 88888.00 2015-09-21 01:29:35.905 264 11068.40 115.52 54818.38 88888.00 2015-09-21 01:29:36.405 264 11068.34 115.49 54818.45 88888.00 2015-09-21 01:29:36.905 264 11068.29 115.49 54818.48 88888.00 2015-09-21 01:29:37.405 264 11068.27 115.52 54818.47 88888.00 2015-09-21 01:29:37.905 264 11068.29 115.54 54818.46 88888.00 2015-09-21 01:29:38.405 264 11068.33 115.59 54818.49 88888.00 2015-09-21 01:29:38.905 264 11068.33 115.55 54818.48 88888.00 2015-09-21 01:29:39.405 264 11068.31 115.57 54818.54 88888.00 2015-09-21 01:29:39.905 264 11068.30 115.57 54818.54 88888.00 2015-09-21 01:29:40.405 264 11068.31 115.58 54818.52 88888.00 2015-09-21 01:29:40.905 264 11068.31 115.57 54818.57 88888.00 2015-09-21 01:29:41.405 264 11068.30 115.54 54818.53 88888.00 2015-09-21 01:29:41.905 264 11068.25 115.50 54818.54 88888.00 2015-09-21 01:29:42.405 264 11068.23 115.53 54818.56 88888.00 2015-09-21 01:29:42.905 264 11068.22 115.57 54818.70 88888.00 2015-09-21 01:29:43.405 264 11068.23 115.62 54818.79 88888.00 2015-09-21 01:29:43.905 264 11068.20 115.63 54818.84 88888.00 2015-09-21 01:29:44.405 264 11068.20 115.62 54818.79 88888.00 2015-09-21 01:29:44.905 264 11068.20 115.65 54818.77 88888.00 2015-09-21 01:29:45.405 264 11068.23 115.65 54818.81 88888.00 2015-09-21 01:29:45.905 264 11068.19 115.66 54818.93 88888.00 2015-09-21 01:29:46.405 264 11068.15 115.70 54818.96 88888.00 2015-09-21 01:29:46.905 264 11068.13 115.66 54819.05 88888.00 2015-09-21 01:29:47.405 264 11068.14 115.73 54818.98 88888.00 2015-09-21 01:29:47.905 264 11068.12 115.71 54819.06 88888.00 2015-09-21 01:29:48.405 264 11068.14 115.70 54819.14 88888.00 2015-09-21 01:29:48.905 264 11068.18 115.75 54819.15 88888.00 2015-09-21 01:29:49.405 264 11068.15 115.80 54819.22 88888.00 2015-09-21 01:29:49.905 264 11068.18 115.84 54819.22 88888.00 2015-09-21 01:29:50.405 264 11068.15 115.89 54819.33 88888.00 2015-09-21 01:29:50.905 264 11068.07 115.87 54819.34 88888.00 2015-09-21 01:29:51.405 264 11068.10 115.84 54819.36 88888.00 2015-09-21 01:29:51.905 264 11068.13 115.87 54819.41 88888.00 2015-09-21 01:29:52.405 264 11068.09 115.90 54819.47 88888.00 2015-09-21 01:29:52.905 264 11068.15 115.89 54819.43 88888.00 2015-09-21 01:29:53.405 264 11068.12 115.89 54819.50 88888.00 2015-09-21 01:29:53.905 264 11068.12 115.92 54819.51 88888.00 2015-09-21 01:29:54.405 264 11068.12 115.95 54819.53 88888.00 2015-09-21 01:29:54.905 264 11068.17 115.97 54819.49 88888.00 2015-09-21 01:29:55.405 264 11068.22 116.03 54819.53 88888.00 2015-09-21 01:29:55.905 264 11068.20 116.04 54819.59 88888.00 2015-09-21 01:29:56.405 264 11068.23 116.05 54819.60 88888.00 2015-09-21 01:29:56.905 264 11068.14 116.08 54819.62 88888.00 2015-09-21 01:29:57.405 264 11068.13 116.09 54819.58 88888.00 2015-09-21 01:29:57.905 264 11068.17 116.09 54819.51 88888.00 2015-09-21 01:29:58.405 264 11068.15 116.06 54819.53 88888.00 2015-09-21 01:29:58.905 264 11068.12 116.11 54819.58 88888.00 2015-09-21 01:29:59.405 264 11068.14 116.16 54819.58 88888.00 2015-09-21 01:29:59.905 264 11068.14 116.18 54819.76 88888.00 2015-09-21 01:30:00.405 264 11068.15 116.21 54819.84 88888.00 2015-09-21 01:30:00.905 264 11068.17 116.18 54819.85 88888.00 2015-09-21 01:30:01.405 264 11068.13 116.18 54819.87 88888.00 2015-09-21 01:30:01.905 264 11068.08 116.23 54819.91 88888.00 2015-09-21 01:30:02.405 264 11068.09 116.32 54819.93 88888.00 2015-09-21 01:30:02.905 264 11068.13 116.34 54819.91 88888.00 2015-09-21 01:30:03.405 264 11068.10 116.34 54819.95 88888.00 2015-09-21 01:30:03.905 264 11068.07 116.38 54819.97 88888.00 2015-09-21 01:30:04.405 264 11068.08 116.42 54819.96 88888.00 2015-09-21 01:30:04.905 264 11068.10 116.45 54819.98 88888.00 2015-09-21 01:30:05.405 264 11068.14 116.43 54820.01 88888.00 2015-09-21 01:30:05.905 264 11068.08 116.46 54820.04 88888.00 2015-09-21 01:30:06.405 264 11068.04 116.48 54820.09 88888.00 2015-09-21 01:30:06.905 264 11068.06 116.49 54820.04 88888.00 2015-09-21 01:30:07.405 264 11068.02 116.49 54820.11 88888.00 2015-09-21 01:30:07.905 264 11068.08 116.50 54820.10 88888.00 2015-09-21 01:30:08.405 264 11068.10 116.53 54820.12 88888.00 2015-09-21 01:30:08.905 264 11068.04 116.53 54820.13 88888.00 2015-09-21 01:30:09.405 264 11068.01 116.58 54820.15 88888.00 2015-09-21 01:30:09.905 264 11068.01 116.62 54820.18 88888.00 2015-09-21 01:30:10.405 264 11068.02 116.64 54820.14 88888.00 2015-09-21 01:30:10.905 264 11068.04 116.64 54820.04 88888.00 2015-09-21 01:30:11.405 264 11068.02 116.63 54820.05 88888.00 2015-09-21 01:30:11.905 264 11068.02 116.68 54820.06 88888.00 2015-09-21 01:30:12.405 264 11068.03 116.68 54820.10 88888.00 2015-09-21 01:30:12.905 264 11068.03 116.70 54820.14 88888.00 2015-09-21 01:30:13.405 264 11068.02 116.68 54820.24 88888.00 2015-09-21 01:30:13.905 264 11068.01 116.71 54820.21 88888.00 2015-09-21 01:30:14.405 264 11068.02 116.75 54820.20 88888.00 2015-09-21 01:30:14.905 264 11068.03 116.73 54820.15 88888.00 2015-09-21 01:30:15.405 264 11067.94 116.74 54820.19 88888.00 2015-09-21 01:30:15.905 264 11067.94 116.75 54820.20 88888.00 2015-09-21 01:30:16.405 264 11067.94 116.74 54820.17 88888.00 2015-09-21 01:30:16.905 264 11067.93 116.76 54820.21 88888.00 2015-09-21 01:30:17.405 264 11067.94 116.71 54820.26 88888.00 2015-09-21 01:30:17.905 264 11067.89 116.67 54820.28 88888.00 2015-09-21 01:30:18.405 264 11067.85 116.65 54820.28 88888.00 2015-09-21 01:30:18.905 264 11067.86 116.71 54820.31 88888.00 2015-09-21 01:30:19.405 264 11067.93 116.75 54820.29 88888.00 2015-09-21 01:30:19.905 264 11067.87 116.76 54820.27 88888.00 2015-09-21 01:30:20.405 264 11067.85 116.80 54820.20 88888.00 2015-09-21 01:30:20.905 264 11067.87 116.79 54820.23 88888.00 2015-09-21 01:30:21.405 264 11067.89 116.75 54820.22 88888.00 2015-09-21 01:30:21.905 264 11067.85 116.76 54820.20 88888.00 2015-09-21 01:30:22.405 264 11067.81 116.73 54820.19 88888.00 2015-09-21 01:30:22.905 264 11067.81 116.72 54820.13 88888.00 2015-09-21 01:30:23.405 264 11067.82 116.70 54820.11 88888.00 2015-09-21 01:30:23.905 264 11067.82 116.76 54820.03 88888.00 2015-09-21 01:30:24.405 264 11067.88 116.83 54819.97 88888.00 2015-09-21 01:30:24.905 264 11067.87 116.81 54819.89 88888.00 2015-09-21 01:30:25.405 264 11067.82 116.81 54819.94 88888.00 2015-09-21 01:30:25.905 264 11067.82 116.83 54819.89 88888.00 2015-09-21 01:30:26.405 264 11067.80 116.81 54819.82 88888.00 2015-09-21 01:30:26.905 264 11067.81 116.81 54819.82 88888.00 2015-09-21 01:30:27.405 264 11067.73 116.84 54819.82 88888.00 2015-09-21 01:30:27.905 264 11067.70 116.85 54819.79 88888.00 2015-09-21 01:30:28.405 264 11067.71 116.82 54819.79 88888.00 2015-09-21 01:30:28.905 264 11067.75 116.82 54819.79 88888.00 2015-09-21 01:30:29.405 264 11067.72 116.88 54819.76 88888.00 2015-09-21 01:30:29.905 264 11067.65 116.89 54819.75 88888.00 2015-09-21 01:30:30.405 264 11067.65 116.89 54819.69 88888.00 2015-09-21 01:30:30.905 264 11067.61 116.85 54819.67 88888.00 2015-09-21 01:30:31.405 264 11067.57 116.89 54819.65 88888.00 2015-09-21 01:30:31.905 264 11067.54 116.88 54819.56 88888.00 2015-09-21 01:30:32.405 264 11067.46 116.89 54819.51 88888.00 2015-09-21 01:30:32.905 264 11067.45 116.90 54819.43 88888.00 2015-09-21 01:30:33.405 264 11067.45 116.89 54819.30 88888.00 2015-09-21 01:30:33.905 264 11067.44 116.91 54819.28 88888.00 2015-09-21 01:30:34.405 264 11067.41 116.98 54819.36 88888.00 2015-09-21 01:30:34.905 264 11067.31 117.00 54819.34 88888.00 2015-09-21 01:30:35.405 264 11067.24 117.01 54819.22 88888.00 2015-09-21 01:30:35.905 264 11067.23 117.00 54819.13 88888.00 2015-09-21 01:30:36.405 264 11067.23 117.02 54819.09 88888.00 2015-09-21 01:30:36.905 264 11067.20 117.07 54818.98 88888.00 2015-09-21 01:30:37.405 264 11067.13 117.04 54818.96 88888.00 2015-09-21 01:30:37.905 264 11067.04 117.04 54818.92 88888.00 2015-09-21 01:30:38.405 264 11067.03 117.06 54818.80 88888.00 2015-09-21 01:30:38.905 264 11066.93 117.07 54818.75 88888.00 2015-09-21 01:30:39.405 264 11066.89 117.13 54818.57 88888.00 2015-09-21 01:30:39.905 264 11066.84 117.16 54818.52 88888.00 2015-09-21 01:30:40.405 264 11066.81 117.24 54818.45 88888.00 2015-09-21 01:30:40.905 264 11066.74 117.23 54818.37 88888.00 2015-09-21 01:30:41.405 264 11066.67 117.16 54818.37 88888.00 2015-09-21 01:30:41.905 264 11066.60 117.21 54818.22 88888.00 2015-09-21 01:30:42.405 264 11066.52 117.30 54818.13 88888.00 2015-09-21 01:30:42.905 264 11066.44 117.25 54818.13 88888.00 2015-09-21 01:30:43.405 264 11066.36 117.25 54818.05 88888.00 2015-09-21 01:30:43.905 264 11066.27 117.27 54818.04 88888.00 2015-09-21 01:30:44.405 264 11066.18 117.32 54817.98 88888.00 2015-09-21 01:30:44.905 264 11066.15 117.34 54817.90 88888.00 2015-09-21 01:30:45.405 264 11066.11 117.34 54817.87 88888.00 2015-09-21 01:30:45.905 264 11066.06 117.35 54817.96 88888.00 2015-09-21 01:30:46.405 264 11066.00 117.36 54817.70 88888.00 2015-09-21 01:30:46.905 264 11065.94 117.41 54817.58 88888.00 2015-09-21 01:30:47.405 264 11065.92 117.47 54817.50 88888.00 2015-09-21 01:30:47.905 264 11065.88 117.51 54817.46 88888.00 2015-09-21 01:30:48.405 264 11065.80 117.56 54817.39 88888.00 2015-09-21 01:30:48.905 264 11065.76 117.58 54817.25 88888.00 2015-09-21 01:30:49.405 264 11065.67 117.61 54817.15 88888.00 2015-09-21 01:30:49.905 264 11065.64 117.64 54817.06 88888.00 2015-09-21 01:30:50.405 264 11065.55 117.63 54817.04 88888.00 2015-09-21 01:30:50.905 264 11065.48 117.64 54816.96 88888.00 2015-09-21 01:30:51.405 264 11065.43 117.72 54816.88 88888.00 2015-09-21 01:30:51.905 264 11065.33 117.70 54816.87 88888.00 2015-09-21 01:30:52.406 264 11065.26 117.69 54816.75 88888.00 2015-09-21 01:30:52.906 264 11065.19 117.68 54816.61 88888.00 2015-09-21 01:30:53.406 264 11065.11 117.75 54816.58 88888.00 2015-09-21 01:30:53.906 264 11065.05 117.86 54816.45 88888.00 2015-09-21 01:30:54.406 264 11065.04 117.89 54816.31 88888.00 2015-09-21 01:30:54.906 264 11064.94 117.85 54816.28 88888.00 2015-09-21 01:30:55.406 264 11064.86 117.89 54816.24 88888.00 2015-09-21 01:30:55.906 264 11064.75 117.93 54816.07 88888.00 2015-09-21 01:30:56.406 264 11064.72 117.98 54815.98 88888.00 2015-09-21 01:30:56.906 264 11064.69 117.98 54815.91 88888.00 2015-09-21 01:30:57.406 264 11064.63 117.97 54815.79 88888.00 2015-09-21 01:30:57.906 264 11064.59 118.00 54815.73 88888.00 2015-09-21 01:30:58.406 264 11064.52 118.02 54815.68 88888.00 2015-09-21 01:30:58.906 264 11064.48 118.03 54815.58 88888.00 2015-09-21 01:30:59.406 264 11064.40 118.03 54815.44 88888.00 2015-09-21 01:30:59.906 264 11064.35 118.09 54815.37 88888.00 2015-09-21 01:31:00.406 264 11064.33 118.08 54815.30 88888.00 2015-09-21 01:31:00.906 264 11064.30 118.08 54815.26 88888.00 2015-09-21 01:31:01.406 264 11064.26 118.11 54815.18 88888.00 2015-09-21 01:31:01.906 264 11064.20 118.11 54815.13 88888.00 2015-09-21 01:31:02.406 264 11064.10 118.09 54815.02 88888.00 2015-09-21 01:31:02.906 264 11064.05 118.14 54814.95 88888.00 2015-09-21 01:31:03.406 264 11064.01 118.20 54814.92 88888.00 2015-09-21 01:31:03.906 264 11063.95 118.26 54814.78 88888.00 2015-09-21 01:31:04.406 264 11063.89 118.26 54814.57 88888.00 2015-09-21 01:31:04.906 264 11063.85 118.25 54814.43 88888.00 2015-09-21 01:31:05.406 264 11063.80 118.28 54814.38 88888.00 2015-09-21 01:31:05.906 264 11063.74 118.29 54814.31 88888.00 2015-09-21 01:31:06.406 264 11063.71 118.25 54814.23 88888.00 2015-09-21 01:31:06.906 264 11063.63 118.29 54814.13 88888.00 2015-09-21 01:31:07.406 264 11063.57 118.28 54813.98 88888.00 2015-09-21 01:31:07.906 264 11063.47 118.29 54813.89 88888.00 2015-09-21 01:31:08.406 264 11063.50 118.32 54813.80 88888.00 2015-09-21 01:31:08.906 264 11063.46 118.33 54813.70 88888.00 2015-09-21 01:31:09.406 264 11063.43 118.36 54813.64 88888.00 2015-09-21 01:31:09.906 264 11063.38 118.42 54813.54 88888.00 2015-09-21 01:31:10.406 264 11063.28 118.43 54813.44 88888.00 2015-09-21 01:31:10.906 264 11063.23 118.46 54813.29 88888.00 2015-09-21 01:31:11.406 264 11063.17 118.44 54813.16 88888.00 2015-09-21 01:31:11.906 264 11063.10 118.50 54813.09 88888.00 2015-09-21 01:31:12.406 264 11063.08 118.59 54812.98 88888.00 2015-09-21 01:31:12.906 264 11063.06 118.63 54812.84 88888.00 2015-09-21 01:31:13.406 264 11063.01 118.71 54812.84 88888.00 2015-09-21 01:31:13.906 264 11063.01 118.78 54812.73 88888.00 2015-09-21 01:31:14.406 264 11063.00 118.82 54812.59 88888.00 2015-09-21 01:31:14.906 264 11062.99 118.78 54812.59 88888.00 2015-09-21 01:31:15.406 264 11062.90 118.84 54812.43 88888.00 2015-09-21 01:31:15.906 264 11062.87 118.94 54812.28 88888.00 2015-09-21 01:31:16.406 264 11062.85 119.00 54812.20 88888.00 2015-09-21 01:31:16.906 264 11062.80 119.03 54812.12 88888.00 2015-09-21 01:31:17.406 264 11062.74 119.10 54812.10 88888.00 2015-09-21 01:31:17.906 264 11062.69 119.17 54812.05 88888.00 2015-09-21 01:31:18.406 264 11062.70 119.21 54811.91 88888.00 2015-09-21 01:31:18.906 264 11062.69 119.25 54811.84 88888.00 2015-09-21 01:31:19.406 264 11062.64 119.28 54811.66 88888.00 2015-09-21 01:31:19.906 264 11062.55 119.28 54811.52 88888.00 2015-09-21 01:31:20.406 264 11062.54 119.33 54811.38 88888.00 2015-09-21 01:31:20.906 264 11062.49 119.37 54811.26 88888.00 2015-09-21 01:31:21.406 264 11062.45 119.42 54811.19 88888.00 2015-09-21 01:31:21.906 264 11062.40 119.43 54811.16 88888.00 2015-09-21 01:31:22.406 264 11062.32 119.43 54811.10 88888.00 2015-09-21 01:31:22.906 264 11062.26 119.51 54811.03 88888.00 2015-09-21 01:31:23.406 264 11062.26 119.59 54811.00 88888.00 2015-09-21 01:31:23.906 264 11062.17 119.59 54810.84 88888.00 2015-09-21 01:31:24.406 264 11062.05 119.61 54810.72 88888.00 2015-09-21 01:31:24.906 264 11061.98 119.71 54810.52 88888.00 2015-09-21 01:31:25.406 264 11061.97 119.83 54810.40 88888.00 2015-09-21 01:31:25.906 264 11061.84 119.77 54810.32 88888.00 2015-09-21 01:31:26.406 264 11061.80 119.79 54810.19 88888.00 2015-09-21 01:31:26.906 264 11061.75 119.87 54810.12 88888.00 2015-09-21 01:31:27.406 264 11061.71 119.92 54810.03 88888.00 2015-09-21 01:31:27.906 264 11061.66 119.91 54809.86 88888.00 2015-09-21 01:31:28.406 264 11061.59 119.96 54809.82 88888.00 2015-09-21 01:31:28.906 264 11061.50 120.02 54809.77 88888.00 2015-09-21 01:31:29.406 264 11061.49 120.09 54809.60 88888.00 2015-09-21 01:31:29.906 264 11061.44 120.11 54809.44 88888.00 2015-09-21 01:31:30.406 264 11061.34 120.12 54809.34 88888.00 2015-09-21 01:31:30.906 264 11061.29 120.15 54809.24 88888.00 2015-09-21 01:31:31.406 264 11061.29 120.25 54809.09 88888.00 2015-09-21 01:31:31.906 264 11061.25 120.30 54809.00 88888.00 2015-09-21 01:31:32.406 264 11061.16 120.30 54808.99 88888.00 2015-09-21 01:31:32.906 264 11061.08 120.34 54808.86 88888.00 2015-09-21 01:31:33.406 264 11061.01 120.39 54808.70 88888.00 2015-09-21 01:31:33.906 264 11060.99 120.42 54808.66 88888.00 2015-09-21 01:31:34.406 264 11060.95 120.48 54808.59 88888.00 2015-09-21 01:31:34.906 264 11060.91 120.52 54808.49 88888.00 2015-09-21 01:31:35.406 264 11060.83 120.50 54808.34 88888.00 2015-09-21 01:31:35.906 264 11060.78 120.52 54808.17 88888.00 2015-09-21 01:31:36.406 264 11060.67 120.51 54808.13 88888.00 2015-09-21 01:31:36.906 264 11060.62 120.56 54808.08 88888.00 2015-09-21 01:31:37.406 264 11060.57 120.68 54808.01 88888.00 2015-09-21 01:31:37.906 264 11060.48 120.73 54807.86 88888.00 2015-09-21 01:31:38.406 264 11060.40 120.71 54807.81 88888.00 2015-09-21 01:31:38.906 264 11060.46 120.77 54807.76 88888.00 2015-09-21 01:31:39.406 264 11060.44 120.79 54807.61 88888.00 2015-09-21 01:31:39.906 264 11060.34 120.79 54807.54 88888.00 2015-09-21 01:31:40.406 264 11060.24 120.82 54807.41 88888.00 2015-09-21 01:31:40.906 264 11060.18 120.88 54807.24 88888.00 2015-09-21 01:31:41.406 264 11060.14 120.90 54807.10 88888.00 2015-09-21 01:31:41.906 264 11060.09 120.89 54807.06 88888.00 2015-09-21 01:31:42.406 264 11060.05 120.86 54806.99 88888.00 2015-09-21 01:31:42.906 264 11060.01 120.90 54806.87 88888.00 2015-09-21 01:31:43.406 264 11059.92 120.90 54806.72 88888.00 2015-09-21 01:31:43.906 264 11059.88 120.90 54806.68 88888.00 2015-09-21 01:31:44.406 264 11059.86 120.99 54806.61 88888.00 2015-09-21 01:31:44.906 264 11059.76 120.99 54806.55 88888.00 2015-09-21 01:31:45.406 264 11059.75 120.98 54806.38 88888.00 2015-09-21 01:31:45.906 264 11059.71 120.97 54806.26 88888.00 2015-09-21 01:31:46.406 264 11059.61 120.99 54806.19 88888.00 2015-09-21 01:31:46.906 264 11059.55 121.03 54806.11 88888.00 2015-09-21 01:31:47.406 264 11059.50 121.04 54806.05 88888.00 2015-09-21 01:31:47.906 264 11059.47 121.06 54805.97 88888.00 2015-09-21 01:31:48.406 264 11059.51 121.11 54805.81 88888.00 2015-09-21 01:31:48.906 264 11059.50 121.10 54805.71 88888.00 2015-09-21 01:31:49.406 264 11059.44 121.06 54805.62 88888.00 2015-09-21 01:31:49.906 264 11059.44 121.04 54805.62 88888.00 2015-09-21 01:31:50.406 264 11059.42 121.02 54805.50 88888.00 2015-09-21 01:31:50.906 264 11059.40 121.02 54805.47 88888.00 2015-09-21 01:31:51.406 264 11059.33 121.04 54805.41 88888.00 2015-09-21 01:31:51.906 264 11059.31 121.06 54805.36 88888.00 2015-09-21 01:31:52.406 264 11059.25 121.05 54805.23 88888.00 2015-09-21 01:31:52.906 264 11059.28 121.04 54805.12 88888.00 2015-09-21 01:31:53.406 264 11059.25 121.08 54805.02 88888.00 2015-09-21 01:31:53.906 264 11059.20 121.12 54804.94 88888.00 2015-09-21 01:31:54.406 264 11059.20 121.10 54804.80 88888.00 2015-09-21 01:31:54.906 264 11059.15 121.14 54804.74 88888.00 2015-09-21 01:31:55.406 264 11059.12 121.16 54804.60 88888.00 2015-09-21 01:31:55.906 264 11059.10 121.13 54804.50 88888.00 2015-09-21 01:31:56.406 264 11059.09 121.10 54804.33 88888.00 2015-09-21 01:31:56.906 264 11059.07 121.10 54804.19 88888.00 2015-09-21 01:31:57.406 264 11059.09 121.15 54804.10 88888.00 2015-09-21 01:31:57.906 264 11059.09 121.19 54803.96 88888.00 2015-09-21 01:31:58.406 264 11058.98 121.12 54803.87 88888.00 2015-09-21 01:31:58.906 264 11058.94 121.10 54803.78 88888.00 2015-09-21 01:31:59.406 264 11058.97 121.12 54803.72 88888.00 2015-09-21 01:31:59.906 264 11058.97 121.12 54803.54 88888.00 2015-09-21 01:32:00.406 264 11058.95 121.13 54803.44 88888.00 2015-09-21 01:32:00.906 264 11058.93 121.14 54803.26 88888.00 2015-09-21 01:32:01.406 264 11058.90 121.18 54803.09 88888.00 2015-09-21 01:32:01.906 264 11058.88 121.14 54802.94 88888.00 2015-09-21 01:32:02.406 264 11058.86 121.19 54802.75 88888.00 2015-09-21 01:32:02.906 264 11058.86 121.20 54802.64 88888.00 2015-09-21 01:32:03.406 264 11058.89 121.20 54802.64 88888.00 2015-09-21 01:32:03.906 264 11058.88 121.15 54802.50 88888.00 2015-09-21 01:32:04.406 264 11058.86 121.12 54802.41 88888.00 2015-09-21 01:32:04.906 264 11058.89 121.16 54802.31 88888.00 2015-09-21 01:32:05.406 264 11058.89 121.16 54802.17 88888.00 2015-09-21 01:32:05.906 264 11058.84 121.15 54802.07 88888.00 2015-09-21 01:32:06.406 264 11058.82 121.21 54801.95 88888.00 2015-09-21 01:32:06.906 264 11058.82 121.22 54801.84 88888.00 2015-09-21 01:32:07.406 264 11058.81 121.24 54801.69 88888.00 2015-09-21 01:32:07.906 264 11058.82 121.24 54801.52 88888.00 2015-09-21 01:32:08.406 264 11058.84 121.23 54801.46 88888.00 2015-09-21 01:32:08.906 264 11058.88 121.30 54801.32 88888.00 2015-09-21 01:32:09.406 264 11058.87 121.35 54801.19 88888.00 2015-09-21 01:32:09.906 264 11058.83 121.30 54801.12 88888.00 2015-09-21 01:32:10.406 264 11058.84 121.27 54800.94 88888.00 2015-09-21 01:32:10.906 264 11058.83 121.30 54800.85 88888.00 2015-09-21 01:32:11.406 264 11058.84 121.35 54800.55 88888.00 2015-09-21 01:32:11.906 264 11058.84 121.33 54800.42 88888.00 2015-09-21 01:32:12.406 264 11058.83 121.35 54800.31 88888.00 2015-09-21 01:32:12.906 264 11058.87 121.35 54800.20 88888.00 2015-09-21 01:32:13.406 264 11058.92 121.39 54800.11 88888.00 2015-09-21 01:32:13.906 264 11058.90 121.40 54799.98 88888.00 2015-09-21 01:32:14.406 264 11058.87 121.40 54799.70 88888.00 2015-09-21 01:32:14.906 264 11058.89 121.38 54799.56 88888.00 2015-09-21 01:32:15.406 264 11058.88 121.45 54799.39 88888.00 2015-09-21 01:32:15.906 264 11058.89 121.49 54799.25 88888.00 2015-09-21 01:32:16.406 264 11058.97 121.49 54799.18 88888.00 2015-09-21 01:32:16.906 264 11058.98 121.57 54799.01 88888.00 2015-09-21 01:32:17.406 264 11058.94 121.60 54798.86 88888.00 2015-09-21 01:32:17.906 264 11058.98 121.55 54798.73 88888.00 2015-09-21 01:32:18.406 264 11058.98 121.54 54798.62 88888.00 2015-09-21 01:32:18.906 264 11059.00 121.62 54798.39 88888.00 2015-09-21 01:32:19.406 264 11058.99 121.66 54798.25 88888.00 2015-09-21 01:32:19.906 264 11058.99 121.63 54798.13 88888.00 2015-09-21 01:32:20.406 264 11059.02 121.64 54797.96 88888.00 2015-09-21 01:32:20.906 264 11059.02 121.65 54797.82 88888.00 2015-09-21 01:32:21.406 264 11059.08 121.69 54797.60 88888.00 2015-09-21 01:32:21.906 264 11059.09 121.73 54797.39 88888.00 2015-09-21 01:32:22.406 264 11059.13 121.78 54797.20 88888.00 2015-09-21 01:32:22.906 264 11059.09 121.77 54797.08 88888.00 2015-09-21 01:32:23.406 264 11059.02 121.77 54796.89 88888.00 2015-09-21 01:32:23.906 264 11058.97 121.82 54796.64 88888.00 2015-09-21 01:32:24.406 264 11058.95 121.78 54796.52 88888.00 2015-09-21 01:32:24.906 264 11058.97 121.79 54796.37 88888.00 2015-09-21 01:32:25.406 264 11059.00 121.79 54796.31 88888.00 2015-09-21 01:32:25.906 264 11058.97 121.81 54796.20 88888.00 2015-09-21 01:32:26.406 264 11059.02 121.79 54796.06 88888.00 2015-09-21 01:32:26.906 264 11059.04 121.79 54795.98 88888.00 2015-09-21 01:32:27.406 264 11059.07 121.79 54795.90 88888.00 2015-09-21 01:32:27.906 264 11059.07 121.81 54795.73 88888.00 2015-09-21 01:32:28.406 264 11059.03 121.84 54795.55 88888.00 2015-09-21 01:32:28.906 264 11058.99 121.88 54795.44 88888.00 2015-09-21 01:32:29.406 264 11059.02 121.88 54795.24 88888.00 2015-09-21 01:32:29.906 264 11059.03 121.86 54795.06 88888.00 2015-09-21 01:32:30.406 264 11059.03 121.83 54794.93 88888.00 2015-09-21 01:32:30.906 264 11059.07 121.89 54794.82 88888.00 2015-09-21 01:32:31.406 264 11059.03 121.95 54794.73 88888.00 2015-09-21 01:32:31.906 264 11058.95 121.97 54794.59 88888.00 2015-09-21 01:32:32.406 264 11058.86 121.97 54794.34 88888.00 2015-09-21 01:32:32.906 264 11058.89 122.00 54794.17 88888.00 2015-09-21 01:32:33.406 264 11058.87 121.99 54794.07 88888.00 2015-09-21 01:32:33.906 264 11058.82 122.06 54793.97 88888.00 2015-09-21 01:32:34.406 264 11058.83 122.08 54793.77 88888.00 2015-09-21 01:32:34.906 264 11058.79 122.06 54793.73 88888.00 2015-09-21 01:32:35.406 264 11058.79 121.98 54793.53 88888.00 2015-09-21 01:32:35.906 264 11058.74 122.02 54793.38 88888.00 2015-09-21 01:32:36.406 264 11058.71 122.04 54793.17 88888.00 2015-09-21 01:32:36.906 264 11058.68 122.07 54792.98 88888.00 2015-09-21 01:32:37.406 264 11058.61 122.02 54792.92 88888.00 2015-09-21 01:32:37.906 264 11058.55 122.03 54792.77 88888.00 2015-09-21 01:32:38.406 264 11058.55 122.03 54792.60 88888.00 2015-09-21 01:32:38.906 264 11058.48 122.06 54792.42 88888.00 2015-09-21 01:32:39.406 264 11058.43 122.09 54792.30 88888.00 2015-09-21 01:32:39.906 264 11058.36 122.11 54792.22 88888.00 2015-09-21 01:32:40.406 264 11058.27 122.07 54792.07 88888.00 2015-09-21 01:32:40.906 264 11058.26 122.15 54791.88 88888.00 2015-09-21 01:32:41.406 264 11058.18 122.16 54791.70 88888.00 2015-09-21 01:32:41.906 264 11058.13 122.14 54791.52 88888.00 2015-09-21 01:32:42.406 264 11058.04 122.12 54791.35 88888.00 2015-09-21 01:32:42.906 264 11058.00 122.08 54791.16 88888.00 2015-09-21 01:32:43.406 264 11057.97 122.11 54790.94 88888.00 2015-09-21 01:32:43.906 264 11057.92 122.15 54790.79 88888.00 2015-09-21 01:32:44.406 264 11057.83 122.16 54790.56 88888.00 2015-09-21 01:32:44.906 264 11057.77 122.15 54790.44 88888.00 2015-09-21 01:32:45.406 264 11057.73 122.15 54790.33 88888.00 2015-09-21 01:32:45.906 264 11057.64 122.16 54790.27 88888.00 2015-09-21 01:32:46.406 264 11057.56 122.19 54790.12 88888.00 2015-09-21 01:32:46.906 264 11057.50 122.20 54789.89 88888.00 2015-09-21 01:32:47.406 264 11057.47 122.17 54789.75 88888.00 2015-09-21 01:32:47.906 264 11057.36 122.19 54789.62 88888.00 2015-09-21 01:32:48.406 264 11057.28 122.21 54789.45 88888.00 2015-09-21 01:32:48.906 264 11057.22 122.24 54789.33 88888.00 2015-09-21 01:32:49.406 264 11057.11 122.24 54789.23 88888.00 2015-09-21 01:32:49.906 264 11057.11 122.25 54789.09 88888.00 2015-09-21 01:32:50.406 264 11057.09 122.24 54788.89 88888.00 2015-09-21 01:32:50.906 264 11057.05 122.25 54788.69 88888.00 2015-09-21 01:32:51.406 264 11056.96 122.26 54788.64 88888.00 2015-09-21 01:32:51.906 264 11056.88 122.24 54788.56 88888.00 2015-09-21 01:32:52.406 264 11056.79 122.29 54788.40 88888.00 2015-09-21 01:32:52.906 264 11056.70 122.29 54788.22 88888.00 2015-09-21 01:32:53.406 264 11056.70 122.24 54788.13 88888.00 2015-09-21 01:32:53.906 264 11056.59 122.23 54787.98 88888.00 2015-09-21 01:32:54.406 264 11056.56 122.26 54787.85 88888.00 2015-09-21 01:32:54.906 264 11056.48 122.34 54787.77 88888.00 2015-09-21 01:32:55.406 264 11056.46 122.37 54787.68 88888.00 2015-09-21 01:32:55.906 264 11056.41 122.37 54787.57 88888.00 2015-09-21 01:32:56.406 264 11056.35 122.33 54787.54 88888.00 2015-09-21 01:32:56.906 264 11056.25 122.26 54787.48 88888.00 2015-09-21 01:32:57.406 264 11056.20 122.24 54787.37 88888.00 2015-09-21 01:32:57.906 264 11056.16 122.30 54787.21 88888.00 2015-09-21 01:32:58.406 264 11056.09 122.34 54787.16 88888.00 2015-09-21 01:32:58.906 264 11056.04 122.36 54787.00 88888.00 2015-09-21 01:32:59.406 264 11055.96 122.37 54786.76 88888.00 2015-09-21 01:32:59.906 264 11055.90 122.36 54786.60 88888.00 2015-09-21 01:33:00.406 264 11055.89 122.38 54786.49 88888.00 2015-09-21 01:33:00.906 264 11055.81 122.38 54786.35 88888.00 2015-09-21 01:33:01.406 264 11055.78 122.39 54786.29 88888.00 2015-09-21 01:33:01.906 264 11055.75 122.40 54786.20 88888.00 2015-09-21 01:33:02.406 264 11055.68 122.38 54786.06 88888.00 2015-09-21 01:33:02.906 264 11055.59 122.39 54785.92 88888.00 2015-09-21 01:33:03.406 264 11055.49 122.38 54785.87 88888.00 2015-09-21 01:33:03.906 264 11055.48 122.43 54785.80 88888.00 2015-09-21 01:33:04.406 264 11055.45 122.39 54785.70 88888.00 2015-09-21 01:33:04.906 264 11055.41 122.39 54785.64 88888.00 2015-09-21 01:33:05.406 264 11055.31 122.43 54785.49 88888.00 2015-09-21 01:33:05.906 264 11055.20 122.41 54785.36 88888.00 2015-09-21 01:33:06.406 264 11055.10 122.40 54785.31 88888.00 2015-09-21 01:33:06.906 264 11055.10 122.41 54785.36 88888.00 2015-09-21 01:33:07.406 264 11055.08 122.41 54785.20 88888.00 2015-09-21 01:33:07.906 264 11055.02 122.39 54785.05 88888.00 2015-09-21 01:33:08.406 264 11054.96 122.41 54784.91 88888.00 2015-09-21 01:33:08.906 264 11054.89 122.42 54784.82 88888.00 2015-09-21 01:33:09.406 264 11054.81 122.39 54784.68 88888.00 2015-09-21 01:33:09.906 264 11054.77 122.40 54784.59 88888.00 2015-09-21 01:33:10.406 264 11054.70 122.41 54784.51 88888.00 2015-09-21 01:33:10.906 264 11054.68 122.41 54784.33 88888.00 2015-09-21 01:33:11.406 264 11054.64 122.42 54784.09 88888.00 2015-09-21 01:33:11.906 264 11054.56 122.39 54783.73 88888.00 2015-09-21 01:33:12.406 264 11054.47 122.34 54783.91 88888.00 2015-09-21 01:33:12.906 264 11054.37 122.34 54783.87 88888.00 2015-09-21 01:33:13.406 264 11054.30 122.37 54783.82 88888.00 2015-09-21 01:33:13.906 264 11054.24 122.37 54783.79 88888.00 2015-09-21 01:33:14.406 264 11054.17 122.36 54783.66 88888.00 2015-09-21 01:33:14.906 264 11054.07 122.32 54783.46 88888.00 2015-09-21 01:33:15.406 264 11054.02 122.30 54783.34 88888.00 2015-09-21 01:33:15.906 264 11053.97 122.31 54783.25 88888.00 2015-09-21 01:33:16.406 264 11053.92 122.29 54783.14 88888.00 2015-09-21 01:33:16.906 264 11053.87 122.28 54783.03 88888.00 2015-09-21 01:33:17.406 264 11053.77 122.24 54782.93 88888.00 2015-09-21 01:33:17.906 264 11053.66 122.25 54782.85 88888.00 2015-09-21 01:33:18.406 264 11053.60 122.25 54782.78 88888.00 2015-09-21 01:33:18.906 264 11053.48 122.25 54782.73 88888.00 2015-09-21 01:33:19.406 264 11053.35 122.24 54782.61 88888.00 2015-09-21 01:33:19.906 264 11053.30 122.24 54782.50 88888.00 2015-09-21 01:33:20.406 264 11053.22 122.19 54782.55 88888.00 2015-09-21 01:33:20.906 264 11053.18 122.20 54782.46 88888.00 2015-09-21 01:33:21.406 264 11053.09 122.23 54782.30 88888.00 2015-09-21 01:33:21.906 264 11052.97 122.20 54782.20 88888.00 2015-09-21 01:33:22.406 264 11052.91 122.22 54782.17 88888.00 2015-09-21 01:33:22.906 264 11052.82 122.22 54782.10 88888.00 2015-09-21 01:33:23.406 264 11052.72 122.21 54781.98 88888.00 2015-09-21 01:33:23.906 264 11052.65 122.23 54781.85 88888.00 2015-09-21 01:33:24.406 264 11052.54 122.21 54781.75 88888.00 2015-09-21 01:33:24.906 264 11052.51 122.19 54781.72 88888.00 2015-09-21 01:33:25.406 264 11052.45 122.20 54781.69 88888.00 2015-09-21 01:33:25.906 264 11052.38 122.23 54781.54 88888.00 2015-09-21 01:33:26.406 264 11052.28 122.25 54781.42 88888.00 2015-09-21 01:33:26.906 264 11052.14 122.24 54781.31 88888.00 2015-09-21 01:33:27.406 264 11051.98 122.23 54781.23 88888.00 2015-09-21 01:33:27.906 264 11051.94 122.24 54781.14 88888.00 2015-09-21 01:33:28.406 264 11051.86 122.22 54781.12 88888.00 2015-09-21 01:33:28.906 264 11051.76 122.25 54780.92 88888.00 2015-09-21 01:33:29.406 264 11051.60 122.28 54780.76 88888.00 2015-09-21 01:33:29.906 264 11051.52 122.25 54780.70 88888.00 2015-09-21 01:33:30.406 264 11051.41 122.24 54780.55 88888.00 2015-09-21 01:33:30.906 264 11051.29 122.26 54780.48 88888.00 2015-09-21 01:33:31.406 264 11051.21 122.31 54780.38 88888.00 2015-09-21 01:33:31.906 264 11051.13 122.32 54780.27 88888.00 2015-09-21 01:33:32.406 264 11051.00 122.29 54780.15 88888.00 2015-09-21 01:33:32.906 264 11050.92 122.28 54780.11 88888.00 2015-09-21 01:33:33.406 264 11050.84 122.34 54779.98 88888.00 2015-09-21 01:33:33.906 264 11050.69 122.40 54779.95 88888.00 2015-09-21 01:33:34.406 264 11050.57 122.40 54779.89 88888.00 2015-09-21 01:33:34.906 264 11050.46 122.41 54779.80 88888.00 2015-09-21 01:33:35.406 264 11050.34 122.37 54779.77 88888.00 2015-09-21 01:33:35.906 264 11050.27 122.31 54779.67 88888.00 2015-09-21 01:33:36.406 264 11050.15 122.36 54779.62 88888.00 2015-09-21 01:33:36.906 264 11050.08 122.40 54779.59 88888.00 2015-09-21 01:33:37.406 264 11049.94 122.36 54779.45 88888.00 2015-09-21 01:33:37.906 264 11049.83 122.37 54779.41 88888.00 2015-09-21 01:33:38.406 264 11049.74 122.39 54779.31 88888.00 2015-09-21 01:33:38.906 264 11049.63 122.34 54779.21 88888.00 2015-09-21 01:33:39.406 264 11049.49 122.39 54779.13 88888.00 2015-09-21 01:33:39.906 264 11049.46 122.39 54779.06 88888.00 2015-09-21 01:33:40.406 264 11049.37 122.38 54778.99 88888.00 2015-09-21 01:33:40.906 264 11049.23 122.38 54778.96 88888.00 2015-09-21 01:33:41.406 264 11049.11 122.41 54778.88 88888.00 2015-09-21 01:33:41.906 264 11049.11 122.43 54778.77 88888.00 2015-09-21 01:33:42.406 264 11049.00 122.41 54778.66 88888.00 2015-09-21 01:33:42.906 264 11048.89 122.43 54778.61 88888.00 2015-09-21 01:33:43.406 264 11048.83 122.42 54778.48 88888.00 2015-09-21 01:33:43.906 264 11048.75 122.40 54778.24 88888.00 2015-09-21 01:33:44.406 264 11048.65 122.42 54778.13 88888.00 2015-09-21 01:33:44.906 264 11048.62 122.40 54778.00 88888.00 2015-09-21 01:33:45.406 264 11048.58 122.33 54777.84 88888.00 2015-09-21 01:33:45.906 264 11048.51 122.34 54777.68 88888.00 2015-09-21 01:33:46.406 264 11048.38 122.29 54777.69 88888.00 2015-09-21 01:33:46.906 264 11048.28 122.30 54777.69 88888.00 2015-09-21 01:33:47.406 264 11048.17 122.26 54777.67 88888.00 2015-09-21 01:33:47.906 264 11048.13 122.20 54777.58 88888.00 2015-09-21 01:33:48.406 264 11048.00 122.14 54777.52 88888.00 2015-09-21 01:33:48.906 264 11047.94 122.09 54777.52 88888.00 2015-09-21 01:33:49.406 264 11047.85 122.04 54777.41 88888.00 2015-09-21 01:33:49.906 264 11047.79 121.99 54777.29 88888.00 2015-09-21 01:33:50.406 264 11047.75 121.95 54777.19 88888.00 2015-09-21 01:33:50.906 264 11047.65 121.95 54777.12 88888.00 2015-09-21 01:33:51.406 264 11047.62 121.86 54777.08 88888.00 2015-09-21 01:33:51.906 264 11047.58 121.80 54777.05 88888.00 2015-09-21 01:33:52.406 264 11047.50 121.75 54776.96 88888.00 2015-09-21 01:33:52.906 264 11047.36 121.77 54776.86 88888.00 2015-09-21 01:33:53.406 264 11047.27 121.74 54776.71 88888.00 2015-09-21 01:33:53.906 264 11047.23 121.67 54776.63 88888.00 2015-09-21 01:33:54.406 264 11047.15 121.64 54776.52 88888.00 2015-09-21 01:33:54.906 264 11047.03 121.57 54776.43 88888.00 2015-09-21 01:33:55.406 264 11046.96 121.52 54776.31 88888.00 2015-09-21 01:33:55.906 264 11046.91 121.50 54776.16 88888.00 2015-09-21 01:33:56.406 264 11046.84 121.47 54776.07 88888.00 2015-09-21 01:33:56.906 264 11046.79 121.40 54775.97 88888.00 2015-09-21 01:33:57.406 264 11046.66 121.38 54775.91 88888.00 2015-09-21 01:33:57.906 264 11046.55 121.33 54775.90 88888.00 2015-09-21 01:33:58.406 264 11046.48 121.32 54775.83 88888.00 2015-09-21 01:33:58.906 264 11046.45 121.27 54775.65 88888.00 2015-09-21 01:33:59.406 264 11046.35 121.22 54775.53 88888.00 2015-09-21 01:33:59.906 264 11046.28 121.16 54775.46 88888.00 2015-09-21 01:34:00.406 264 11046.23 121.12 54775.33 88888.00 2015-09-21 01:34:00.906 264 11046.17 121.10 54775.29 88888.00 2015-09-21 01:34:01.406 264 11046.09 121.03 54775.22 88888.00 2015-09-21 01:34:01.906 264 11046.03 121.01 54775.13 88888.00 2015-09-21 01:34:02.406 264 11045.95 120.96 54775.05 88888.00 2015-09-21 01:34:02.906 264 11045.86 120.88 54775.03 88888.00 2015-09-21 01:34:03.406 264 11045.76 120.90 54774.97 88888.00 2015-09-21 01:34:03.906 264 11045.69 120.86 54774.89 88888.00 2015-09-21 01:34:04.406 264 11045.59 120.79 54774.78 88888.00 2015-09-21 01:34:04.906 264 11045.44 120.71 54774.69 88888.00 2015-09-21 01:34:05.406 264 11045.38 120.63 54774.68 88888.00 2015-09-21 01:34:05.906 264 11045.28 120.57 54774.67 88888.00 2015-09-21 01:34:06.406 264 11045.13 120.57 54774.59 88888.00 2015-09-21 01:34:06.906 264 11045.01 120.51 54774.39 88888.00 2015-09-21 01:34:07.406 264 11044.89 120.38 54774.30 88888.00 2015-09-21 01:34:07.906 264 11044.80 120.37 54774.30 88888.00 2015-09-21 01:34:08.406 264 11044.66 120.29 54774.30 88888.00 2015-09-21 01:34:08.906 264 11044.62 120.20 54774.26 88888.00 2015-09-21 01:34:09.406 264 11044.56 120.15 54774.24 88888.00 2015-09-21 01:34:09.906 264 11044.44 120.17 54774.21 88888.00 2015-09-21 01:34:10.406 264 11044.33 120.12 54774.14 88888.00 2015-09-21 01:34:10.906 264 11044.24 120.08 54774.10 88888.00 2015-09-21 01:34:11.406 264 11044.13 120.08 54774.01 88888.00 2015-09-21 01:34:11.906 264 11044.07 120.02 54773.92 88888.00 2015-09-21 01:34:12.406 264 11043.94 119.89 54773.90 88888.00 2015-09-21 01:34:12.906 264 11043.84 119.83 54773.82 88888.00 2015-09-21 01:34:13.406 264 11043.78 119.69 54773.82 88888.00 2015-09-21 01:34:13.906 264 11043.71 119.63 54773.78 88888.00 2015-09-21 01:34:14.406 264 11043.66 119.56 54773.70 88888.00 2015-09-21 01:34:14.906 264 11043.57 119.50 54773.71 88888.00 2015-09-21 01:34:15.406 264 11043.46 119.42 54773.66 88888.00 2015-09-21 01:34:15.906 264 11043.37 119.38 54773.63 88888.00 2015-09-21 01:34:16.406 264 11043.29 119.30 54773.65 88888.00 2015-09-21 01:34:16.906 264 11043.21 119.19 54773.62 88888.00 2015-09-21 01:34:17.406 264 11043.11 119.15 54773.64 88888.00 2015-09-21 01:34:17.906 264 11043.08 119.11 54773.63 88888.00 2015-09-21 01:34:18.406 264 11042.97 119.05 54773.61 88888.00 2015-09-21 01:34:18.906 264 11042.87 119.01 54773.55 88888.00 2015-09-21 01:34:19.406 264 11042.79 118.95 54773.48 88888.00 2015-09-21 01:34:19.906 264 11042.69 118.90 54773.43 88888.00 2015-09-21 01:34:20.406 264 11042.62 118.84 54773.37 88888.00 2015-09-21 01:34:20.906 264 11042.55 118.76 54773.31 88888.00 2015-09-21 01:34:21.406 264 11042.45 118.68 54773.34 88888.00 2015-09-21 01:34:21.906 264 11042.41 118.61 54773.37 88888.00 2015-09-21 01:34:22.407 264 11042.31 118.49 54773.30 88888.00 2015-09-21 01:34:22.907 264 11042.22 118.41 54773.26 88888.00 2015-09-21 01:34:23.407 264 11042.19 118.36 54773.21 88888.00 2015-09-21 01:34:23.907 264 11042.11 118.25 54773.18 88888.00 2015-09-21 01:34:24.407 264 11042.04 118.23 54773.11 88888.00 2015-09-21 01:34:24.907 264 11041.98 118.16 54773.13 88888.00 2015-09-21 01:34:25.407 264 11041.99 118.06 54773.13 88888.00 2015-09-21 01:34:25.907 264 11041.95 118.00 54773.12 88888.00 2015-09-21 01:34:26.407 264 11041.93 117.94 54773.05 88888.00 2015-09-21 01:34:26.907 264 11041.87 117.86 54773.03 88888.00 2015-09-21 01:34:27.407 264 11041.78 117.74 54773.00 88888.00 2015-09-21 01:34:27.907 264 11041.75 117.70 54772.91 88888.00 2015-09-21 01:34:28.407 264 11041.74 117.72 54772.91 88888.00 2015-09-21 01:34:28.907 264 11041.69 117.63 54772.83 88888.00 2015-09-21 01:34:29.407 264 11041.64 117.60 54772.74 88888.00 2015-09-21 01:34:29.907 264 11041.54 117.53 54772.65 88888.00 2015-09-21 01:34:30.407 264 11041.46 117.42 54772.69 88888.00 2015-09-21 01:34:30.907 264 11041.48 117.34 54772.73 88888.00 2015-09-21 01:34:31.407 264 11041.47 117.30 54772.66 88888.00 2015-09-21 01:34:31.907 264 11041.42 117.21 54772.61 88888.00 2015-09-21 01:34:32.407 264 11041.37 117.10 54772.56 88888.00 2015-09-21 01:34:32.907 264 11041.32 116.98 54772.59 88888.00 2015-09-21 01:34:33.407 264 11041.28 116.89 54772.61 88888.00 2015-09-21 01:34:33.907 264 11041.23 116.87 54772.58 88888.00 2015-09-21 01:34:34.407 264 11041.21 116.85 54772.56 88888.00 2015-09-21 01:34:34.907 264 11041.19 116.80 54772.56 88888.00 2015-09-21 01:34:35.407 264 11041.20 116.67 54772.47 88888.00 2015-09-21 01:34:35.907 264 11041.15 116.54 54772.43 88888.00 2015-09-21 01:34:36.407 264 11041.11 116.49 54772.48 88888.00 2015-09-21 01:34:36.907 264 11041.11 116.47 54772.55 88888.00 2015-09-21 01:34:37.407 264 11041.14 116.40 54772.57 88888.00 2015-09-21 01:34:37.907 264 11041.14 116.34 54772.57 88888.00 2015-09-21 01:34:38.407 264 11041.10 116.25 54772.56 88888.00 2015-09-21 01:34:38.907 264 11041.06 116.14 54772.49 88888.00 2015-09-21 01:34:39.407 264 11041.11 116.09 54772.49 88888.00 2015-09-21 01:34:39.907 264 11041.19 116.04 54772.47 88888.00 2015-09-21 01:34:40.407 264 11041.21 115.96 54772.43 88888.00 2015-09-21 01:34:40.907 264 11041.21 115.84 54772.45 88888.00 2015-09-21 01:34:41.407 264 11041.16 115.78 54772.49 88888.00 2015-09-21 01:34:41.907 264 11041.17 115.73 54772.49 88888.00 2015-09-21 01:34:42.407 264 11041.20 115.67 54772.46 88888.00 2015-09-21 01:34:42.907 264 11041.21 115.57 54772.39 88888.00 2015-09-21 01:34:43.407 264 11041.23 115.47 54772.38 88888.00 2015-09-21 01:34:43.907 264 11041.25 115.40 54772.33 88888.00 2015-09-21 01:34:44.407 264 11041.30 115.30 54772.24 88888.00 2015-09-21 01:34:44.907 264 11041.31 115.25 54772.29 88888.00 2015-09-21 01:34:45.407 264 11041.36 115.20 54772.32 88888.00 2015-09-21 01:34:45.907 264 11041.33 115.16 54772.30 88888.00 2015-09-21 01:34:46.407 264 11041.31 115.12 54772.37 88888.00 2015-09-21 01:34:46.907 264 11041.35 115.04 54772.37 88888.00 2015-09-21 01:34:47.407 264 11041.43 114.97 54772.32 88888.00 2015-09-21 01:34:47.907 264 11041.52 114.91 54772.41 88888.00 2015-09-21 01:34:48.407 264 11041.48 114.88 54772.42 88888.00 2015-09-21 01:34:48.907 264 11041.53 114.82 54772.42 88888.00 2015-09-21 01:34:49.407 264 11041.61 114.71 54772.39 88888.00 2015-09-21 01:34:49.907 264 11041.67 114.62 54772.39 88888.00 2015-09-21 01:34:50.407 264 11041.72 114.59 54772.47 88888.00 2015-09-21 01:34:50.907 264 11041.77 114.53 54772.52 88888.00 2015-09-21 01:34:51.407 264 11041.78 114.47 54772.49 88888.00 2015-09-21 01:34:51.907 264 11041.79 114.40 54772.56 88888.00 2015-09-21 01:34:52.407 264 11041.83 114.38 54772.65 88888.00 2015-09-21 01:34:52.907 264 11041.87 114.36 54772.63 88888.00 2015-09-21 01:34:53.407 264 11041.96 114.30 54772.68 88888.00 2015-09-21 01:34:53.907 264 11042.00 114.31 54772.72 88888.00 2015-09-21 01:34:54.407 264 11042.00 114.27 54772.74 88888.00 2015-09-21 01:34:54.907 264 11042.01 114.20 54772.77 88888.00 2015-09-21 01:34:55.407 264 11042.12 114.18 54772.81 88888.00 2015-09-21 01:34:55.907 264 11042.11 114.17 54772.85 88888.00 2015-09-21 01:34:56.407 264 11042.08 114.07 54772.87 88888.00 2015-09-21 01:34:56.907 264 11042.15 114.04 54772.86 88888.00 2015-09-21 01:34:57.407 264 11042.19 114.00 54772.91 88888.00 2015-09-21 01:34:57.907 264 11042.22 113.96 54772.99 88888.00 2015-09-21 01:34:58.407 264 11042.31 113.97 54773.03 88888.00 2015-09-21 01:34:58.907 264 11042.29 113.90 54773.08 88888.00 2015-09-21 01:34:59.407 264 11042.25 113.85 54773.14 88888.00 2015-09-21 01:34:59.907 264 11042.25 113.80 54773.21 88888.00 2015-09-21 01:35:00.407 264 11042.29 113.79 54773.20 88888.00 2015-09-21 01:35:00.907 264 11042.31 113.73 54773.28 88888.00 2015-09-21 01:35:01.407 264 11042.30 113.69 54773.34 88888.00 2015-09-21 01:35:01.907 264 11042.30 113.66 54773.39 88888.00 2015-09-21 01:35:02.407 264 11042.32 113.62 54773.40 88888.00 2015-09-21 01:35:02.907 264 11042.37 113.55 54773.49 88888.00 2015-09-21 01:35:03.407 264 11042.33 113.49 54773.68 88888.00 2015-09-21 01:35:03.907 264 11042.36 113.50 54773.88 88888.00 2015-09-21 01:35:04.407 264 11042.32 113.44 54773.97 88888.00 2015-09-21 01:35:04.907 264 11042.40 113.45 54774.06 88888.00 2015-09-21 01:35:05.407 264 11042.45 113.52 54774.23 88888.00 2015-09-21 01:35:05.907 264 11042.47 113.44 54774.32 88888.00 2015-09-21 01:35:06.407 264 11042.50 113.37 54774.47 88888.00 2015-09-21 01:35:06.907 264 11042.51 113.42 54774.66 88888.00 2015-09-21 01:35:07.407 264 11042.56 113.43 54774.75 88888.00 2015-09-21 01:35:07.907 264 11042.58 113.43 54774.87 88888.00 2015-09-21 01:35:08.407 264 11042.55 113.42 54774.97 88888.00 2015-09-21 01:35:08.907 264 11042.62 113.39 54775.10 88888.00 2015-09-21 01:35:09.407 264 11042.62 113.36 54775.14 88888.00 2015-09-21 01:35:09.907 264 11042.66 113.35 54775.23 88888.00 2015-09-21 01:35:10.407 264 11042.67 113.35 54775.31 88888.00 2015-09-21 01:35:10.907 264 11042.67 113.37 54775.55 88888.00 2015-09-21 01:35:11.407 264 11042.68 113.38 54775.72 88888.00 2015-09-21 01:35:11.907 264 11042.67 113.38 54775.76 88888.00 2015-09-21 01:35:12.407 264 11042.71 113.35 54775.94 88888.00 2015-09-21 01:35:12.907 264 11042.73 113.36 54776.10 88888.00 2015-09-21 01:35:13.407 264 11042.76 113.33 54776.26 88888.00 2015-09-21 01:35:13.907 264 11042.80 113.41 54776.38 88888.00 2015-09-21 01:35:14.407 264 11042.85 113.43 54776.52 88888.00 2015-09-21 01:35:14.907 264 11042.85 113.47 54776.68 88888.00 2015-09-21 01:35:15.407 264 11042.89 113.51 54776.89 88888.00 2015-09-21 01:35:15.907 264 11042.92 113.53 54776.97 88888.00 2015-09-21 01:35:16.407 264 11042.94 113.54 54777.19 88888.00 2015-09-21 01:35:16.907 264 11042.95 113.58 54777.38 88888.00 2015-09-21 01:35:17.407 264 11042.99 113.64 54777.54 88888.00 2015-09-21 01:35:17.907 264 11042.99 113.64 54777.67 88888.00 2015-09-21 01:35:18.407 264 11043.05 113.64 54777.83 88888.00 2015-09-21 01:35:18.907 264 11043.04 113.66 54778.03 88888.00 2015-09-21 01:35:19.407 264 11043.05 113.70 54778.21 88888.00 2015-09-21 01:35:19.907 264 11043.13 113.71 54778.40 88888.00 2015-09-21 01:35:20.407 264 11043.18 113.71 54778.65 88888.00 2015-09-21 01:35:20.907 264 11043.15 113.70 54778.79 88888.00 2015-09-21 01:35:21.407 264 11043.18 113.71 54778.91 88888.00 2015-09-21 01:35:21.907 264 11043.20 113.71 54779.10 88888.00 2015-09-21 01:35:22.407 264 11043.21 113.73 54779.33 88888.00 2015-09-21 01:35:22.907 264 11043.24 113.76 54779.56 88888.00 2015-09-21 01:35:23.407 264 11043.24 113.79 54779.75 88888.00 2015-09-21 01:35:23.907 264 11043.27 113.85 54779.94 88888.00 2015-09-21 01:35:24.407 264 11043.36 113.78 54780.14 88888.00 2015-09-21 01:35:24.907 264 11043.36 113.81 54780.32 88888.00 2015-09-21 01:35:25.407 264 11043.37 113.80 54780.53 88888.00 2015-09-21 01:35:25.907 264 11043.39 113.79 54780.68 88888.00 2015-09-21 01:35:26.407 264 11043.41 113.84 54780.85 88888.00 2015-09-21 01:35:26.907 264 11043.48 113.89 54781.05 88888.00 2015-09-21 01:35:27.407 264 11043.50 113.90 54781.25 88888.00 2015-09-21 01:35:27.907 264 11043.57 113.89 54781.49 88888.00 2015-09-21 01:35:28.407 264 11043.60 113.89 54781.64 88888.00 2015-09-21 01:35:28.907 264 11043.61 113.93 54781.86 88888.00 2015-09-21 01:35:29.407 264 11043.67 113.98 54781.95 88888.00 2015-09-21 01:35:29.907 264 11043.73 114.01 54782.14 88888.00 2015-09-21 01:35:30.407 264 11043.77 114.03 54782.29 88888.00 2015-09-21 01:35:30.907 264 11043.83 114.03 54782.38 88888.00 2015-09-21 01:35:31.407 264 11043.87 114.06 54782.45 88888.00 2015-09-21 01:35:31.907 264 11043.88 114.09 54782.75 88888.00 2015-09-21 01:35:32.407 264 11043.92 114.11 54782.91 88888.00 2015-09-21 01:35:32.907 264 11043.95 114.13 54783.03 88888.00 2015-09-21 01:35:33.407 264 11043.98 114.13 54783.18 88888.00 2015-09-21 01:35:33.907 264 11044.04 114.19 54783.42 88888.00 2015-09-21 01:35:34.407 264 11044.07 114.19 54783.55 88888.00 2015-09-21 01:35:34.907 264 11044.17 114.28 54783.70 88888.00 2015-09-21 01:35:35.407 264 11044.20 114.34 54783.89 88888.00 2015-09-21 01:35:35.907 264 11044.21 114.35 54784.07 88888.00 2015-09-21 01:35:36.407 264 11044.28 114.34 54784.27 88888.00 2015-09-21 01:35:36.907 264 11044.31 114.35 54784.41 88888.00 2015-09-21 01:35:37.407 264 11044.33 114.30 54784.58 88888.00 2015-09-21 01:35:37.907 264 11044.36 114.35 54784.74 88888.00 2015-09-21 01:35:38.407 264 11044.39 114.38 54784.86 88888.00 2015-09-21 01:35:38.907 264 11044.45 114.44 54784.97 88888.00 2015-09-21 01:35:39.407 264 11044.49 114.47 54785.12 88888.00 2015-09-21 01:35:39.907 264 11044.54 114.52 54785.27 88888.00 2015-09-21 01:35:40.407 264 11044.57 114.52 54785.41 88888.00 2015-09-21 01:35:40.907 264 11044.57 114.53 54785.55 88888.00 2015-09-21 01:35:41.407 264 11044.52 114.57 54785.72 88888.00 2015-09-21 01:35:41.907 264 11044.57 114.65 54785.87 88888.00 2015-09-21 01:35:42.407 264 11044.67 114.64 54785.92 88888.00 2015-09-21 01:35:42.907 264 11044.76 114.65 54786.02 88888.00 2015-09-21 01:35:43.407 264 11044.77 114.74 54786.11 88888.00 2015-09-21 01:35:43.907 264 11044.81 114.81 54786.29 88888.00 2015-09-21 01:35:44.407 264 11044.82 114.85 54786.44 88888.00 2015-09-21 01:35:44.907 264 11044.83 114.94 54786.59 88888.00 2015-09-21 01:35:45.407 264 11044.86 114.95 54786.67 88888.00 2015-09-21 01:35:45.907 264 11044.87 114.95 54786.80 88888.00 2015-09-21 01:35:46.407 264 11044.85 115.02 54786.95 88888.00 2015-09-21 01:35:46.907 264 11044.86 115.06 54787.03 88888.00 2015-09-21 01:35:47.407 264 11044.89 115.07 54787.14 88888.00 2015-09-21 01:35:47.907 264 11044.87 115.14 54787.20 88888.00 2015-09-21 01:35:48.407 264 11044.87 115.23 54787.33 88888.00 2015-09-21 01:35:48.907 264 11044.82 115.28 54787.50 88888.00 2015-09-21 01:35:49.407 264 11044.85 115.36 54787.54 88888.00 2015-09-21 01:35:49.907 264 11044.86 115.38 54787.57 88888.00 2015-09-21 01:35:50.407 264 11044.83 115.44 54787.75 88888.00 2015-09-21 01:35:50.907 264 11044.78 115.52 54787.86 88888.00 2015-09-21 01:35:51.407 264 11044.75 115.54 54787.89 88888.00 2015-09-21 01:35:51.907 264 11044.67 115.58 54787.93 88888.00 2015-09-21 01:35:52.407 264 11044.67 115.62 54788.01 88888.00 2015-09-21 01:35:52.907 264 11044.67 115.62 54788.08 88888.00 2015-09-21 01:35:53.407 264 11044.55 115.64 54788.20 88888.00 2015-09-21 01:35:53.907 264 11044.49 115.72 54788.35 88888.00 2015-09-21 01:35:54.407 264 11044.47 115.83 54788.30 88888.00 2015-09-21 01:35:54.907 264 11044.42 115.82 54788.35 88888.00 2015-09-21 01:35:55.407 264 11044.33 115.87 54788.37 88888.00 2015-09-21 01:35:55.907 264 11044.23 115.91 54788.43 88888.00 2015-09-21 01:35:56.407 264 11044.13 115.92 54788.38 88888.00 2015-09-21 01:35:56.907 264 11044.04 116.06 54788.52 88888.00 2015-09-21 01:35:57.407 264 11043.95 116.16 54788.56 88888.00 2015-09-21 01:35:57.907 264 11043.92 116.21 54788.48 88888.00 2015-09-21 01:35:58.407 264 11043.79 116.25 54788.39 88888.00 2015-09-21 01:35:58.907 264 11043.67 116.37 54788.42 88888.00 2015-09-21 01:35:59.407 264 11043.65 116.39 54788.47 88888.00 2015-09-21 01:35:59.907 264 11043.57 116.48 54788.51 88888.00 2015-09-21 01:36:00.407 264 11043.47 116.58 54788.48 88888.00 2015-09-21 01:36:00.907 264 11043.36 116.70 54788.49 88888.00 2015-09-21 01:36:01.407 264 11043.26 116.80 54788.44 88888.00 2015-09-21 01:36:01.907 264 11043.16 116.80 54788.44 88888.00 2015-09-21 01:36:02.407 264 11043.11 116.88 54788.40 88888.00 2015-09-21 01:36:02.907 264 11043.00 117.01 54788.37 88888.00 2015-09-21 01:36:03.407 264 11042.93 117.10 54788.40 88888.00 2015-09-21 01:36:03.907 264 11042.88 117.14 54788.35 88888.00 2015-09-21 01:36:04.407 264 11042.80 117.27 54788.33 88888.00 2015-09-21 01:36:04.907 264 11042.72 117.42 54788.22 88888.00 2015-09-21 01:36:05.407 264 11042.59 117.52 54788.14 88888.00 2015-09-21 01:36:05.907 264 11042.47 117.63 54788.07 88888.00 2015-09-21 01:36:06.407 264 11042.33 117.72 54788.02 88888.00 2015-09-21 01:36:06.907 264 11042.22 117.83 54788.00 88888.00 2015-09-21 01:36:07.407 264 11042.14 117.91 54787.93 88888.00 2015-09-21 01:36:07.907 264 11042.04 118.05 54787.87 88888.00 2015-09-21 01:36:08.407 264 11041.96 118.12 54787.84 88888.00 2015-09-21 01:36:08.907 264 11041.89 118.18 54787.78 88888.00 2015-09-21 01:36:09.407 264 11041.73 118.23 54787.74 88888.00 2015-09-21 01:36:09.907 264 11041.63 118.33 54787.69 88888.00 2015-09-21 01:36:10.407 264 11041.54 118.48 54787.49 88888.00 2015-09-21 01:36:10.907 264 11041.41 118.59 54787.41 88888.00 2015-09-21 01:36:11.407 264 11041.31 118.66 54787.33 88888.00 2015-09-21 01:36:11.907 264 11041.25 118.75 54787.20 88888.00 2015-09-21 01:36:12.407 264 11041.15 118.80 54787.10 88888.00 2015-09-21 01:36:12.907 264 11041.01 118.83 54787.00 88888.00 2015-09-21 01:36:13.407 264 11040.90 118.91 54786.85 88888.00 2015-09-21 01:36:13.907 264 11040.84 118.90 54786.69 88888.00 2015-09-21 01:36:14.407 264 11040.70 118.96 54786.61 88888.00 2015-09-21 01:36:14.907 264 11040.47 119.02 54786.55 88888.00 2015-09-21 01:36:15.407 264 11040.32 119.07 54786.42 88888.00 2015-09-21 01:36:15.907 264 11040.23 119.10 54786.29 88888.00 2015-09-21 01:36:16.407 264 11040.06 119.10 54786.24 88888.00 2015-09-21 01:36:16.907 264 11039.87 119.11 54786.18 88888.00 2015-09-21 01:36:17.407 264 11039.73 119.15 54786.01 88888.00 2015-09-21 01:36:17.907 264 11039.59 119.19 54785.92 88888.00 2015-09-21 01:36:18.407 264 11039.48 119.24 54785.77 88888.00 2015-09-21 01:36:18.907 264 11039.31 119.28 54785.68 88888.00 2015-09-21 01:36:19.407 264 11039.13 119.25 54785.61 88888.00 2015-09-21 01:36:19.907 264 11038.97 119.22 54785.52 88888.00 2015-09-21 01:36:20.407 264 11038.77 119.26 54785.37 88888.00 2015-09-21 01:36:20.907 264 11038.55 119.26 54785.32 88888.00 2015-09-21 01:36:21.407 264 11038.38 119.22 54785.18 88888.00 2015-09-21 01:36:21.907 264 11038.20 119.28 54784.98 88888.00 2015-09-21 01:36:22.407 264 11038.01 119.29 54784.79 88888.00 2015-09-21 01:36:22.907 264 11037.83 119.30 54784.77 88888.00 2015-09-21 01:36:23.407 264 11037.65 119.33 54784.78 88888.00 2015-09-21 01:36:23.907 264 11037.49 119.29 54784.74 88888.00 2015-09-21 01:36:24.407 264 11037.29 119.30 54784.75 88888.00 2015-09-21 01:36:24.907 264 11037.10 119.35 54784.73 88888.00 2015-09-21 01:36:25.407 264 11036.91 119.37 54784.73 88888.00 2015-09-21 01:36:25.907 264 11036.71 119.37 54784.50 88888.00 2015-09-21 01:36:26.407 264 11036.52 119.34 54784.41 88888.00 2015-09-21 01:36:26.907 264 11036.36 119.33 54784.36 88888.00 2015-09-21 01:36:27.407 264 11036.19 119.35 54784.34 88888.00 2015-09-21 01:36:27.907 264 11036.04 119.39 54784.31 88888.00 2015-09-21 01:36:28.407 264 11035.89 119.39 54784.25 88888.00 2015-09-21 01:36:28.907 264 11035.69 119.39 54784.15 88888.00 2015-09-21 01:36:29.407 264 11035.45 119.35 54784.12 88888.00 2015-09-21 01:36:29.907 264 11035.26 119.33 54784.09 88888.00 2015-09-21 01:36:30.407 264 11035.11 119.33 54784.09 88888.00 2015-09-21 01:36:30.907 264 11034.90 119.32 54784.06 88888.00 2015-09-21 01:36:31.407 264 11034.75 119.32 54784.08 88888.00 2015-09-21 01:36:31.907 264 11034.58 119.32 54784.06 88888.00 2015-09-21 01:36:32.407 264 11034.38 119.28 54784.07 88888.00 2015-09-21 01:36:32.907 264 11034.17 119.32 54784.06 88888.00 2015-09-21 01:36:33.407 264 11033.98 119.29 54784.18 88888.00 2015-09-21 01:36:33.907 264 11033.82 119.30 54784.16 88888.00 2015-09-21 01:36:34.407 264 11033.64 119.33 54784.15 88888.00 2015-09-21 01:36:34.907 264 11033.46 119.33 54784.15 88888.00 2015-09-21 01:36:35.407 264 11033.25 119.33 54784.18 88888.00 2015-09-21 01:36:35.907 264 11033.12 119.28 54784.21 88888.00 2015-09-21 01:36:36.407 264 11032.97 119.26 54784.31 88888.00 2015-09-21 01:36:36.907 264 11032.80 119.27 54784.28 88888.00 2015-09-21 01:36:37.407 264 11032.60 119.21 54784.31 88888.00 2015-09-21 01:36:37.907 264 11032.45 119.25 54784.31 88888.00 2015-09-21 01:36:38.407 264 11032.23 119.21 54784.38 88888.00 2015-09-21 01:36:38.907 264 11032.11 119.16 54784.44 88888.00 2015-09-21 01:36:39.407 264 11031.97 119.17 54784.48 88888.00 2015-09-21 01:36:39.907 264 11031.86 119.09 54784.41 88888.00 2015-09-21 01:36:40.407 264 11031.70 119.13 54784.53 88888.00 2015-09-21 01:36:40.907 264 11031.53 119.08 54784.76 88888.00 2015-09-21 01:36:41.407 264 11031.43 119.04 54784.75 88888.00 2015-09-21 01:36:41.907 264 11031.32 119.13 54784.75 88888.00 2015-09-21 01:36:42.407 264 11031.19 119.08 54784.74 88888.00 2015-09-21 01:36:42.907 264 11031.05 118.98 54784.73 88888.00 2015-09-21 01:36:43.407 264 11030.97 119.04 54784.68 88888.00 2015-09-21 01:36:43.907 264 11030.87 119.10 54784.69 88888.00 2015-09-21 01:36:44.407 264 11030.74 119.01 54784.66 88888.00 2015-09-21 01:36:44.907 264 11030.66 118.93 54784.78 88888.00 2015-09-21 01:36:45.407 264 11030.61 119.00 54784.77 88888.00 2015-09-21 01:36:45.907 264 11030.51 119.09 54784.87 88888.00 2015-09-21 01:36:46.407 264 11030.45 119.04 54785.01 88888.00 2015-09-21 01:36:46.907 264 11030.39 118.98 54785.06 88888.00 2015-09-21 01:36:47.407 264 11030.32 118.93 54785.14 88888.00 2015-09-21 01:36:47.907 264 11030.27 118.99 54785.18 88888.00 2015-09-21 01:36:48.407 264 11030.24 119.08 54785.36 88888.00 2015-09-21 01:36:48.907 264 11030.15 119.07 54785.47 88888.00 2015-09-21 01:36:49.407 264 11030.14 118.96 54785.48 88888.00 2015-09-21 01:36:49.907 264 11030.14 118.90 54785.58 88888.00 2015-09-21 01:36:50.407 264 11030.11 118.95 54785.64 88888.00 2015-09-21 01:36:50.907 264 11030.09 119.03 54785.66 88888.00 2015-09-21 01:36:51.407 264 11030.11 119.11 54785.70 88888.00 2015-09-21 01:36:51.907 264 11030.08 119.12 54785.80 88888.00 2015-09-21 01:36:52.407 264 11030.11 119.12 54785.85 88888.00 2015-09-21 01:36:52.907 264 11030.12 119.01 54785.74 88888.00 2015-09-21 01:36:53.407 264 11030.13 118.95 54785.71 88888.00 2015-09-21 01:36:53.907 264 11030.19 119.00 54785.76 88888.00 2015-09-21 01:36:54.407 264 11030.25 119.12 54785.82 88888.00 2015-09-21 01:36:54.907 264 11030.28 119.09 54785.79 88888.00 2015-09-21 01:36:55.407 264 11030.34 119.02 54785.77 88888.00 2015-09-21 01:36:55.907 264 11030.38 118.98 54785.81 88888.00 2015-09-21 01:36:56.407 264 11030.49 118.98 54785.89 88888.00 2015-09-21 01:36:56.907 264 11030.61 119.07 54785.87 88888.00 2015-09-21 01:36:57.407 264 11030.69 119.03 54785.83 88888.00 2015-09-21 01:36:57.907 264 11030.81 118.96 54785.84 88888.00 2015-09-21 01:36:58.407 264 11030.90 119.00 54785.89 88888.00 2015-09-21 01:36:58.907 264 11031.02 119.15 54785.87 88888.00 2015-09-21 01:36:59.407 264 11031.12 119.09 54785.80 88888.00 2015-09-21 01:36:59.907 264 11031.21 118.96 54785.72 88888.00 2015-09-21 01:37:00.407 264 11031.32 119.07 54785.74 88888.00 2015-09-21 01:37:00.907 264 11031.49 119.16 54785.73 88888.00 2015-09-21 01:37:01.407 264 11031.65 119.07 54785.71 88888.00 2015-09-21 01:37:01.907 264 11031.80 119.19 54785.71 88888.00 2015-09-21 01:37:02.407 264 11031.91 119.16 54785.64 88888.00 2015-09-21 01:37:02.907 264 11032.00 119.17 54785.66 88888.00 2015-09-21 01:37:03.407 264 11032.15 119.28 54785.70 88888.00 2015-09-21 01:37:03.907 264 11032.31 119.21 54785.65 88888.00 2015-09-21 01:37:04.407 264 11032.44 119.25 54785.35 88888.00 2015-09-21 01:37:04.907 264 11032.54 119.26 54785.29 88888.00 2015-09-21 01:37:05.407 264 11032.67 119.37 54785.56 88888.00 2015-09-21 01:37:05.907 264 11032.80 119.36 54785.79 88888.00 2015-09-21 01:37:06.407 264 11032.96 119.39 54785.73 88888.00 2015-09-21 01:37:06.907 264 11033.04 119.39 54785.74 88888.00 2015-09-21 01:37:07.407 264 11033.14 119.41 54785.74 88888.00 2015-09-21 01:37:07.907 264 11033.28 119.44 54785.80 88888.00 2015-09-21 01:37:08.407 264 11033.37 119.45 54785.82 88888.00 2015-09-21 01:37:08.907 264 11033.49 119.53 54785.81 88888.00 2015-09-21 01:37:09.407 264 11033.57 119.54 54785.83 88888.00 2015-09-21 01:37:09.907 264 11033.67 119.51 54785.80 88888.00 2015-09-21 01:37:10.407 264 11033.77 119.49 54785.81 88888.00 2015-09-21 01:37:10.907 264 11033.85 119.53 54785.82 88888.00 2015-09-21 01:37:11.407 264 11033.95 119.53 54785.83 88888.00 2015-09-21 01:37:11.907 264 11034.00 119.51 54785.84 88888.00 2015-09-21 01:37:12.407 264 11034.10 119.54 54785.91 88888.00 2015-09-21 01:37:12.907 264 11034.19 119.62 54785.87 88888.00 2015-09-21 01:37:13.407 264 11034.31 119.59 54785.80 88888.00 2015-09-21 01:37:13.907 264 11034.43 119.58 54785.85 88888.00 2015-09-21 01:37:14.407 264 11034.50 119.56 54785.91 88888.00 2015-09-21 01:37:14.907 264 11034.59 119.52 54785.97 88888.00 2015-09-21 01:37:15.407 264 11034.72 119.56 54786.01 88888.00 2015-09-21 01:37:15.907 264 11034.84 119.60 54786.02 88888.00 2015-09-21 01:37:16.407 264 11034.94 119.67 54786.06 88888.00 2015-09-21 01:37:16.907 264 11035.06 119.66 54786.05 88888.00 2015-09-21 01:37:17.407 264 11035.19 119.58 54786.03 88888.00 2015-09-21 01:37:17.907 264 11035.27 119.62 54786.14 88888.00 2015-09-21 01:37:18.407 264 11035.31 119.60 54786.14 88888.00 2015-09-21 01:37:18.907 264 11035.41 119.60 54786.21 88888.00 2015-09-21 01:37:19.407 264 11035.53 119.62 54786.31 88888.00 2015-09-21 01:37:19.907 264 11035.57 119.61 54786.36 88888.00 2015-09-21 01:37:20.407 264 11035.66 119.64 54786.41 88888.00 2015-09-21 01:37:20.907 264 11035.72 119.70 54786.53 88888.00 2015-09-21 01:37:21.407 264 11035.86 119.69 54786.54 88888.00 2015-09-21 01:37:21.907 264 11035.89 119.69 54786.67 88888.00 2015-09-21 01:37:22.408 264 11035.95 119.61 54786.79 88888.00 2015-09-21 01:37:22.908 264 11036.02 119.60 54786.87 88888.00 2015-09-21 01:37:23.408 264 11036.14 119.58 54786.93 88888.00 2015-09-21 01:37:23.908 264 11036.16 119.60 54786.96 88888.00 2015-09-21 01:37:24.408 264 11036.34 119.64 54787.05 88888.00 2015-09-21 01:37:24.908 264 11036.46 119.68 54787.19 88888.00 2015-09-21 01:37:25.408 264 11036.56 119.68 54787.19 88888.00 2015-09-21 01:37:25.908 264 11036.70 119.66 54787.24 88888.00 2015-09-21 01:37:26.408 264 11036.80 119.61 54787.31 88888.00 2015-09-21 01:37:26.908 264 11036.78 119.62 54787.39 88888.00 2015-09-21 01:37:27.408 264 11036.86 119.63 54787.48 88888.00 2015-09-21 01:37:27.908 264 11037.01 119.70 54787.64 88888.00 2015-09-21 01:37:28.408 264 11037.14 119.67 54787.66 88888.00 2015-09-21 01:37:28.908 264 11037.23 119.67 54787.70 88888.00 2015-09-21 01:37:29.408 264 11037.33 119.66 54787.70 88888.00 2015-09-21 01:37:29.908 264 11037.43 119.71 54787.76 88888.00 2015-09-21 01:37:30.408 264 11037.49 119.69 54787.80 88888.00 2015-09-21 01:37:30.908 264 11037.49 119.66 54787.80 88888.00 2015-09-21 01:37:31.408 264 11037.52 119.63 54787.91 88888.00 2015-09-21 01:37:31.908 264 11037.62 119.63 54788.03 88888.00 2015-09-21 01:37:32.408 264 11037.69 119.67 54788.14 88888.00 2015-09-21 01:37:32.908 264 11037.80 119.68 54788.24 88888.00 2015-09-21 01:37:33.408 264 11037.85 119.66 54788.26 88888.00 2015-09-21 01:37:33.908 264 11037.88 119.69 54788.35 88888.00 2015-09-21 01:37:34.408 264 11038.02 119.72 54788.37 88888.00 2015-09-21 01:37:34.908 264 11038.09 119.70 54788.40 88888.00 2015-09-21 01:37:35.408 264 11038.14 119.68 54788.46 88888.00 2015-09-21 01:37:35.908 264 11038.18 119.67 54788.51 88888.00 2015-09-21 01:37:36.408 264 11038.25 119.70 54788.60 88888.00 2015-09-21 01:37:36.908 264 11038.34 119.75 54788.69 88888.00 2015-09-21 01:37:37.408 264 11038.34 119.76 54788.70 88888.00 2015-09-21 01:37:37.908 264 11038.45 119.75 54788.71 88888.00 2015-09-21 01:37:38.408 264 11038.56 119.76 54788.80 88888.00 2015-09-21 01:37:38.908 264 11038.66 119.71 54788.88 88888.00 2015-09-21 01:37:39.408 264 11038.70 119.71 54788.83 88888.00 2015-09-21 01:37:39.908 264 11038.76 119.71 54788.84 88888.00 2015-09-21 01:37:40.408 264 11038.84 119.75 54788.89 88888.00 2015-09-21 01:37:40.908 264 11038.93 119.76 54788.96 88888.00 2015-09-21 01:37:41.408 264 11039.00 119.69 54788.98 88888.00 2015-09-21 01:37:41.908 264 11039.03 119.67 54789.05 88888.00 2015-09-21 01:37:42.408 264 11039.14 119.71 54789.05 88888.00 2015-09-21 01:37:42.908 264 11039.22 119.71 54789.01 88888.00 2015-09-21 01:37:43.408 264 11039.22 119.72 54788.99 88888.00 2015-09-21 01:37:43.908 264 11039.32 119.71 54789.05 88888.00 2015-09-21 01:37:44.408 264 11039.44 119.74 54789.16 88888.00 2015-09-21 01:37:44.908 264 11039.49 119.69 54789.18 88888.00 2015-09-21 01:37:45.408 264 11039.54 119.72 54789.09 88888.00 2015-09-21 01:37:45.908 264 11039.60 119.71 54789.08 88888.00 2015-09-21 01:37:46.408 264 11039.63 119.71 54789.10 88888.00 2015-09-21 01:37:46.908 264 11039.73 119.70 54789.12 88888.00 2015-09-21 01:37:47.408 264 11039.82 119.72 54789.13 88888.00 2015-09-21 01:37:47.908 264 11039.86 119.67 54789.16 88888.00 2015-09-21 01:37:48.408 264 11039.92 119.61 54789.19 88888.00 2015-09-21 01:37:48.908 264 11039.96 119.60 54789.10 88888.00 2015-09-21 01:37:49.408 264 11040.05 119.63 54789.12 88888.00 2015-09-21 01:37:49.908 264 11040.15 119.58 54789.18 88888.00 2015-09-21 01:37:50.408 264 11040.21 119.56 54789.26 88888.00 2015-09-21 01:37:50.908 264 11040.26 119.55 54789.36 88888.00 2015-09-21 01:37:51.408 264 11040.29 119.49 54789.31 88888.00 2015-09-21 01:37:51.908 264 11040.38 119.50 54789.31 88888.00 2015-09-21 01:37:52.408 264 11040.52 119.47 54789.36 88888.00 2015-09-21 01:37:52.908 264 11040.59 119.49 54789.38 88888.00 2015-09-21 01:37:53.408 264 11040.60 119.51 54789.35 88888.00 2015-09-21 01:37:53.908 264 11040.69 119.56 54789.44 88888.00 2015-09-21 01:37:54.408 264 11040.88 119.56 54789.44 88888.00 2015-09-21 01:37:54.908 264 11041.00 119.51 54789.50 88888.00 2015-09-21 01:37:55.408 264 11040.97 119.50 54789.53 88888.00 2015-09-21 01:37:55.908 264 11041.04 119.52 54789.56 88888.00 2015-09-21 01:37:56.408 264 11041.15 119.52 54789.63 88888.00 2015-09-21 01:37:56.908 264 11041.27 119.50 54789.66 88888.00 2015-09-21 01:37:57.408 264 11041.31 119.54 54789.62 88888.00 2015-09-21 01:37:57.908 264 11041.30 119.58 54789.60 88888.00 2015-09-21 01:37:58.408 264 11041.38 119.59 54789.61 88888.00 2015-09-21 01:37:58.908 264 11041.52 119.64 54789.58 88888.00 2015-09-21 01:37:59.408 264 11041.64 119.69 54789.60 88888.00 2015-09-21 01:37:59.908 264 11041.74 119.72 54789.59 88888.00 2015-09-21 01:38:00.408 264 11041.79 119.76 54789.62 88888.00 2015-09-21 01:38:00.908 264 11041.89 119.81 54789.69 88888.00 2015-09-21 01:38:01.408 264 11042.04 119.83 54789.65 88888.00 2015-09-21 01:38:01.908 264 11042.12 119.77 54789.58 88888.00 2015-09-21 01:38:02.408 264 11042.27 119.78 54789.30 88888.00 2015-09-21 01:38:02.908 264 11042.33 119.85 54789.40 88888.00 2015-09-21 01:38:03.408 264 11042.38 119.85 54789.52 88888.00 2015-09-21 01:38:03.908 264 11042.45 119.84 54789.58 88888.00 2015-09-21 01:38:04.408 264 11042.52 119.86 54789.56 88888.00 2015-09-21 01:38:04.908 264 11042.67 119.86 54789.56 88888.00 2015-09-21 01:38:05.408 264 11042.76 119.87 54789.57 88888.00 2015-09-21 01:38:05.908 264 11042.83 119.85 54789.51 88888.00 2015-09-21 01:38:06.408 264 11042.97 119.91 54789.45 88888.00 2015-09-21 01:38:06.908 264 11043.05 119.89 54789.50 88888.00 2015-09-21 01:38:07.408 264 11043.06 119.93 54789.56 88888.00 2015-09-21 01:38:07.908 264 11043.19 119.91 54789.52 88888.00 2015-09-21 01:38:08.408 264 11043.29 119.92 54789.53 88888.00 2015-09-21 01:38:08.908 264 11043.36 119.98 54789.49 88888.00 2015-09-21 01:38:09.408 264 11043.46 119.98 54789.45 88888.00 2015-09-21 01:38:09.908 264 11043.57 120.02 54789.44 88888.00 2015-09-21 01:38:10.408 264 11043.68 119.98 54789.49 88888.00 2015-09-21 01:38:10.908 264 11043.78 120.04 54789.49 88888.00 2015-09-21 01:38:11.408 264 11043.91 120.08 54789.39 88888.00 2015-09-21 01:38:11.908 264 11044.03 120.08 54789.35 88888.00 2015-09-21 01:38:12.408 264 11044.07 120.12 54789.36 88888.00 2015-09-21 01:38:12.908 264 11044.17 120.19 54789.31 88888.00 2015-09-21 01:38:13.408 264 11044.30 120.26 54789.27 88888.00 2015-09-21 01:38:13.908 264 11044.39 120.27 54789.27 88888.00 2015-09-21 01:38:14.408 264 11044.54 120.28 54789.23 88888.00 2015-09-21 01:38:14.908 264 11044.62 120.30 54789.17 88888.00 2015-09-21 01:38:15.408 264 11044.77 120.25 54789.17 88888.00 2015-09-21 01:38:15.908 264 11044.87 120.30 54789.26 88888.00 2015-09-21 01:38:16.408 264 11044.97 120.37 54789.18 88888.00 2015-09-21 01:38:16.908 264 11045.09 120.37 54789.12 88888.00 2015-09-21 01:38:17.408 264 11045.24 120.35 54789.05 88888.00 2015-09-21 01:38:17.908 264 11045.40 120.34 54788.96 88888.00 2015-09-21 01:38:18.408 264 11045.56 120.37 54788.91 88888.00 2015-09-21 01:38:18.908 264 11045.75 120.43 54788.96 88888.00 2015-09-21 01:38:19.408 264 11045.91 120.40 54788.91 88888.00 2015-09-21 01:38:19.908 264 11046.01 120.44 54788.80 88888.00 2015-09-21 01:38:20.408 264 11046.11 120.44 54788.98 88888.00 2015-09-21 01:38:20.908 264 11046.21 120.42 54789.01 88888.00 2015-09-21 01:38:21.408 264 11046.35 120.48 54788.88 88888.00 2015-09-21 01:38:21.908 264 11046.49 120.48 54788.84 88888.00 2015-09-21 01:38:22.408 264 11046.63 120.53 54788.77 88888.00 2015-09-21 01:38:22.908 264 11046.74 120.57 54788.79 88888.00 2015-09-21 01:38:23.408 264 11046.84 120.64 54788.81 88888.00 2015-09-21 01:38:23.908 264 11046.98 120.70 54788.75 88888.00 2015-09-21 01:38:24.408 264 11047.15 120.74 54788.68 88888.00 2015-09-21 01:38:24.908 264 11047.32 120.71 54788.60 88888.00 2015-09-21 01:38:25.408 264 11047.43 120.76 54788.45 88888.00 2015-09-21 01:38:25.908 264 11047.49 120.79 54788.35 88888.00 2015-09-21 01:38:26.408 264 11047.65 120.84 54788.31 88888.00 2015-09-21 01:38:26.908 264 11047.78 120.88 54788.27 88888.00 2015-09-21 01:38:27.408 264 11047.83 120.91 54788.21 88888.00 2015-09-21 01:38:27.908 264 11047.99 120.95 54788.16 88888.00 2015-09-21 01:38:28.408 264 11048.08 120.95 54788.03 88888.00 2015-09-21 01:38:28.908 264 11048.20 120.98 54787.94 88888.00 2015-09-21 01:38:29.408 264 11048.31 121.05 54787.90 88888.00 2015-09-21 01:38:29.908 264 11048.44 121.14 54787.80 88888.00 2015-09-21 01:38:30.408 264 11048.53 121.12 54787.72 88888.00 2015-09-21 01:38:30.908 264 11048.62 121.07 54787.72 88888.00 2015-09-21 01:38:31.408 264 11048.68 121.10 54787.72 88888.00 2015-09-21 01:38:31.908 264 11048.77 121.15 54787.68 88888.00 2015-09-21 01:38:32.408 264 11048.89 121.26 54787.65 88888.00 2015-09-21 01:38:32.908 264 11048.95 121.31 54787.58 88888.00 2015-09-21 01:38:33.408 264 11049.07 121.32 54787.56 88888.00 2015-09-21 01:38:33.908 264 11049.15 121.40 54787.48 88888.00 2015-09-21 01:38:34.408 264 11049.32 121.45 54787.46 88888.00 2015-09-21 01:38:34.908 264 11049.35 121.41 54787.33 88888.00 2015-09-21 01:38:35.408 264 11049.36 121.47 54787.31 88888.00 2015-09-21 01:38:35.908 264 11049.46 121.54 54787.28 88888.00 2015-09-21 01:38:36.408 264 11049.53 121.57 54787.19 88888.00 2015-09-21 01:38:36.908 264 11049.62 121.64 54787.10 88888.00 2015-09-21 01:38:37.408 264 11049.73 121.70 54787.06 88888.00 2015-09-21 01:38:37.908 264 11049.74 121.78 54787.04 88888.00 2015-09-21 01:38:38.408 264 11049.84 121.79 54787.05 88888.00 2015-09-21 01:38:38.908 264 11049.92 121.82 54787.07 88888.00 2015-09-21 01:38:39.408 264 11050.00 121.87 54787.02 88888.00 2015-09-21 01:38:39.908 264 11050.04 121.89 54786.91 88888.00 2015-09-21 01:38:40.408 264 11050.08 121.91 54786.88 88888.00 2015-09-21 01:38:40.908 264 11050.10 121.96 54786.87 88888.00 2015-09-21 01:38:41.408 264 11050.11 121.99 54786.86 88888.00 2015-09-21 01:38:41.908 264 11050.16 122.04 54786.82 88888.00 2015-09-21 01:38:42.408 264 11050.21 122.08 54786.79 88888.00 2015-09-21 01:38:42.908 264 11050.25 122.15 54786.70 88888.00 2015-09-21 01:38:43.408 264 11050.27 122.21 54786.63 88888.00 2015-09-21 01:38:43.908 264 11050.32 122.24 54786.63 88888.00 2015-09-21 01:38:44.408 264 11050.32 122.26 54786.64 88888.00 2015-09-21 01:38:44.908 264 11050.36 122.32 54786.69 88888.00 2015-09-21 01:38:45.408 264 11050.43 122.40 54786.62 88888.00 2015-09-21 01:38:45.908 264 11050.46 122.41 54786.55 88888.00 2015-09-21 01:38:46.408 264 11050.52 122.42 54786.54 88888.00 2015-09-21 01:38:46.908 264 11050.48 122.48 54786.58 88888.00 2015-09-21 01:38:47.408 264 11050.52 122.53 54786.55 88888.00 2015-09-21 01:38:47.908 264 11050.51 122.62 54786.53 88888.00 2015-09-21 01:38:48.408 264 11050.51 122.63 54786.52 88888.00 2015-09-21 01:38:48.908 264 11050.51 122.66 54786.56 88888.00 2015-09-21 01:38:49.408 264 11050.57 122.67 54786.55 88888.00 2015-09-21 01:38:49.908 264 11050.58 122.71 54786.49 88888.00 2015-09-21 01:38:50.408 264 11050.58 122.78 54786.44 88888.00 2015-09-21 01:38:50.908 264 11050.57 122.87 54786.55 88888.00 2015-09-21 01:38:51.408 264 11050.57 122.88 54786.52 88888.00 2015-09-21 01:38:51.908 264 11050.57 122.95 54786.59 88888.00 2015-09-21 01:38:52.408 264 11050.58 122.97 54786.55 88888.00 2015-09-21 01:38:52.908 264 11050.60 122.98 54786.53 88888.00 2015-09-21 01:38:53.408 264 11050.63 123.04 54786.56 88888.00 2015-09-21 01:38:53.908 264 11050.64 123.13 54786.54 88888.00 2015-09-21 01:38:54.408 264 11050.61 123.15 54786.52 88888.00 2015-09-21 01:38:54.908 264 11050.57 123.21 54786.54 88888.00 2015-09-21 01:38:55.408 264 11050.61 123.25 54786.51 88888.00 2015-09-21 01:38:55.908 264 11050.62 123.26 54786.44 88888.00 2015-09-21 01:38:56.408 264 11050.63 123.29 54786.45 88888.00 2015-09-21 01:38:56.908 264 11050.64 123.32 54786.43 88888.00 2015-09-21 01:38:57.408 264 11050.63 123.39 54786.37 88888.00 2015-09-21 01:38:57.908 264 11050.56 123.46 54786.41 88888.00 2015-09-21 01:38:58.408 264 11050.56 123.48 54786.34 88888.00 2015-09-21 01:38:58.908 264 11050.57 123.48 54786.26 88888.00 2015-09-21 01:38:59.408 264 11050.56 123.51 54786.23 88888.00 2015-09-21 01:38:59.908 264 11050.56 123.59 54786.18 88888.00 2015-09-21 01:39:00.408 264 11050.55 123.63 54786.23 88888.00 2015-09-21 01:39:00.908 264 11050.53 123.65 54786.18 88888.00 2015-09-21 01:39:01.408 264 11050.45 123.69 54786.03 88888.00 2015-09-21 01:39:01.908 264 11050.46 123.74 54785.99 88888.00 2015-09-21 01:39:02.408 264 11050.51 123.83 54785.92 88888.00 2015-09-21 01:39:02.908 264 11050.50 123.85 54785.82 88888.00 2015-09-21 01:39:03.408 264 11050.50 123.92 54785.71 88888.00 2015-09-21 01:39:03.908 264 11050.45 124.01 54785.65 88888.00 2015-09-21 01:39:04.408 264 11050.46 124.05 54785.57 88888.00 2015-09-21 01:39:04.908 264 11050.46 124.09 54785.58 88888.00 2015-09-21 01:39:05.408 264 11050.45 124.16 54785.55 88888.00 2015-09-21 01:39:05.908 264 11050.43 124.26 54785.47 88888.00 2015-09-21 01:39:06.408 264 11050.38 124.35 54785.33 88888.00 2015-09-21 01:39:06.908 264 11050.37 124.40 54785.24 88888.00 2015-09-21 01:39:07.408 264 11050.40 124.43 54785.14 88888.00 2015-09-21 01:39:07.908 264 11050.37 124.48 54785.11 88888.00 2015-09-21 01:39:08.408 264 11050.43 124.52 54785.07 88888.00 2015-09-21 01:39:08.908 264 11050.42 124.53 54785.05 88888.00 2015-09-21 01:39:09.408 264 11050.40 124.61 54784.96 88888.00 2015-09-21 01:39:09.908 264 11050.32 124.71 54784.86 88888.00 2015-09-21 01:39:10.408 264 11050.40 124.78 54784.70 88888.00 2015-09-21 01:39:10.908 264 11050.45 124.81 54784.63 88888.00 2015-09-21 01:39:11.408 264 11050.46 124.85 54784.51 88888.00 2015-09-21 01:39:11.908 264 11050.45 124.91 54784.35 88888.00 2015-09-21 01:39:12.408 264 11050.45 124.95 54784.28 88888.00 2015-09-21 01:39:12.908 264 11050.38 124.93 54784.17 88888.00 2015-09-21 01:39:13.408 264 11050.34 124.96 54784.01 88888.00 2015-09-21 01:39:13.908 264 11050.32 125.01 54783.80 88888.00 2015-09-21 01:39:14.408 264 11050.26 125.00 54783.66 88888.00 2015-09-21 01:39:14.908 264 11050.24 125.07 54783.52 88888.00 2015-09-21 01:39:15.408 264 11050.29 125.09 54783.44 88888.00 2015-09-21 01:39:15.908 264 11050.22 125.05 54783.36 88888.00 2015-09-21 01:39:16.408 264 11050.16 125.10 54783.22 88888.00 2015-09-21 01:39:16.908 264 11050.10 125.09 54783.05 88888.00 2015-09-21 01:39:17.408 264 11050.04 125.08 54782.85 88888.00 2015-09-21 01:39:17.908 264 11050.04 125.08 54782.75 88888.00 2015-09-21 01:39:18.408 264 11049.99 125.04 54782.63 88888.00 2015-09-21 01:39:18.908 264 11049.93 125.07 54782.47 88888.00 2015-09-21 01:39:19.408 264 11049.82 125.02 54782.28 88888.00 2015-09-21 01:39:19.908 264 11049.72 125.03 54782.16 88888.00 2015-09-21 01:39:20.408 264 11049.68 125.10 54782.04 88888.00 2015-09-21 01:39:20.908 264 11049.62 125.07 54781.95 88888.00 2015-09-21 01:39:21.408 264 11049.56 125.03 54781.77 88888.00 2015-09-21 01:39:21.908 264 11049.49 124.98 54781.62 88888.00 2015-09-21 01:39:22.408 264 11049.43 124.90 54781.54 88888.00 2015-09-21 01:39:22.908 264 11049.36 124.92 54781.44 88888.00 2015-09-21 01:39:23.408 264 11049.28 124.88 54781.34 88888.00 2015-09-21 01:39:23.908 264 11049.21 124.82 54781.27 88888.00 2015-09-21 01:39:24.408 264 11049.19 124.73 54781.14 88888.00 2015-09-21 01:39:24.908 264 11049.12 124.75 54780.96 88888.00 2015-09-21 01:39:25.408 264 11049.02 124.70 54780.77 88888.00 2015-09-21 01:39:25.908 264 11048.95 124.66 54780.77 88888.00 2015-09-21 01:39:26.408 264 11048.88 124.59 54780.67 88888.00 2015-09-21 01:39:26.908 264 11048.80 124.50 54780.59 88888.00 2015-09-21 01:39:27.408 264 11048.72 124.42 54780.48 88888.00 2015-09-21 01:39:27.908 264 11048.65 124.40 54780.40 88888.00 2015-09-21 01:39:28.408 264 11048.60 124.34 54780.30 88888.00 2015-09-21 01:39:28.908 264 11048.53 124.31 54780.24 88888.00 2015-09-21 01:39:29.408 264 11048.43 124.22 54780.10 88888.00 2015-09-21 01:39:29.908 264 11048.32 124.15 54779.97 88888.00 2015-09-21 01:39:30.408 264 11048.27 124.06 54779.98 88888.00 2015-09-21 01:39:30.908 264 11048.25 124.03 54779.89 88888.00 2015-09-21 01:39:31.408 264 11048.18 124.03 54779.87 88888.00 2015-09-21 01:39:31.908 264 11048.13 124.05 54779.78 88888.00 2015-09-21 01:39:32.408 264 11048.17 124.00 54779.73 88888.00 2015-09-21 01:39:32.908 264 11048.06 123.92 54779.76 88888.00 2015-09-21 01:39:33.408 264 11047.95 123.84 54779.74 88888.00 2015-09-21 01:39:33.908 264 11047.87 123.74 54779.66 88888.00 2015-09-21 01:39:34.408 264 11047.89 123.72 54779.62 88888.00 2015-09-21 01:39:34.908 264 11047.76 123.71 54779.61 88888.00 2015-09-21 01:39:35.408 264 11047.75 123.69 54779.53 88888.00 2015-09-21 01:39:35.908 264 11047.68 123.58 54779.53 88888.00 2015-09-21 01:39:36.408 264 11047.62 123.58 54779.40 88888.00 2015-09-21 01:39:36.908 264 11047.52 123.50 54779.32 88888.00 2015-09-21 01:39:37.408 264 11047.47 123.38 54779.34 88888.00 2015-09-21 01:39:37.908 264 11047.39 123.33 54779.41 88888.00 2015-09-21 01:39:38.408 264 11047.34 123.27 54779.42 88888.00 2015-09-21 01:39:38.908 264 11047.26 123.23 54779.36 88888.00 2015-09-21 01:39:39.408 264 11047.17 123.18 54779.22 88888.00 2015-09-21 01:39:39.908 264 11047.11 123.08 54779.18 88888.00 2015-09-21 01:39:40.408 264 11047.05 122.97 54779.22 88888.00 2015-09-21 01:39:40.908 264 11046.98 122.91 54779.33 88888.00 2015-09-21 01:39:41.408 264 11046.89 122.83 54779.01 88888.00 2015-09-21 01:39:41.908 264 11046.85 122.79 54778.86 88888.00 2015-09-21 01:39:42.408 264 11046.84 122.74 54778.78 88888.00 2015-09-21 01:39:42.908 264 11046.70 122.68 54778.77 88888.00 2015-09-21 01:39:43.408 264 11046.59 122.62 54778.77 88888.00 2015-09-21 01:39:43.908 264 11046.53 122.54 54778.71 88888.00 2015-09-21 01:39:44.408 264 11046.48 122.51 54778.68 88888.00 2015-09-21 01:39:44.908 264 11046.44 122.43 54778.57 88888.00 2015-09-21 01:39:45.408 264 11046.34 122.38 54778.59 88888.00 2015-09-21 01:39:45.908 264 11046.24 122.38 54778.56 88888.00 2015-09-21 01:39:46.408 264 11046.18 122.32 54778.48 88888.00 2015-09-21 01:39:46.908 264 11046.08 122.24 54778.45 88888.00 2015-09-21 01:39:47.408 264 11046.02 122.20 54778.43 88888.00 2015-09-21 01:39:47.908 264 11045.98 122.16 54778.25 88888.00 2015-09-21 01:39:48.408 264 11045.96 122.11 54778.19 88888.00 2015-09-21 01:39:48.908 264 11045.85 122.05 54778.16 88888.00 2015-09-21 01:39:49.408 264 11045.76 122.02 54778.07 88888.00 2015-09-21 01:39:49.908 264 11045.64 121.95 54778.07 88888.00 2015-09-21 01:39:50.408 264 11045.56 121.89 54778.01 88888.00 2015-09-21 01:39:50.908 264 11045.54 121.84 54777.94 88888.00 2015-09-21 01:39:51.408 264 11045.51 121.82 54777.89 88888.00 2015-09-21 01:39:51.908 264 11045.50 121.79 54777.80 88888.00 2015-09-21 01:39:52.408 264 11045.39 121.79 54777.76 88888.00 2015-09-21 01:39:52.908 264 11045.27 121.72 54777.84 88888.00 2015-09-21 01:39:53.408 264 11045.19 121.70 54777.81 88888.00 2015-09-21 01:39:53.908 264 11045.12 121.64 54777.81 88888.00 2015-09-21 01:39:54.408 264 11045.04 121.60 54777.82 88888.00 2015-09-21 01:39:54.908 264 11045.02 121.60 54777.78 88888.00 2015-09-21 01:39:55.408 264 11044.99 121.61 54777.75 88888.00 2015-09-21 01:39:55.908 264 11044.94 121.61 54777.81 88888.00 2015-09-21 01:39:56.408 264 11044.87 121.58 54777.73 88888.00 2015-09-21 01:39:56.908 264 11044.82 121.49 54777.65 88888.00 2015-09-21 01:39:57.408 264 11044.81 121.46 54777.61 88888.00 2015-09-21 01:39:57.908 264 11044.75 121.49 54777.56 88888.00 2015-09-21 01:39:58.408 264 11044.71 121.47 54777.50 88888.00 2015-09-21 01:39:58.908 264 11044.68 121.45 54777.40 88888.00 2015-09-21 01:39:59.408 264 11044.68 121.40 54777.37 88888.00 2015-09-21 01:39:59.908 264 11044.66 121.41 54777.35 88888.00 2015-09-21 01:40:00.408 264 11044.66 121.37 54777.34 88888.00 2015-09-21 01:40:00.908 264 11044.63 121.33 54777.25 88888.00 2015-09-21 01:40:01.408 264 11044.62 121.31 54777.16 88888.00 2015-09-21 01:40:01.908 264 11044.66 121.23 54777.10 88888.00 2015-09-21 01:40:02.408 264 11044.70 121.21 54777.04 88888.00 2015-09-21 01:40:02.908 264 11044.63 121.14 54777.05 88888.00 2015-09-21 01:40:03.408 264 11044.67 121.11 54777.03 88888.00 2015-09-21 01:40:03.908 264 11044.76 121.08 54776.96 88888.00 2015-09-21 01:40:04.408 264 11044.80 121.06 54776.91 88888.00 2015-09-21 01:40:04.908 264 11044.87 121.04 54776.91 88888.00 2015-09-21 01:40:05.408 264 11044.86 120.98 54776.86 88888.00 2015-09-21 01:40:05.908 264 11044.82 120.97 54776.90 88888.00 2015-09-21 01:40:06.408 264 11044.85 120.97 54776.91 88888.00 2015-09-21 01:40:06.908 264 11044.88 120.98 54776.98 88888.00 2015-09-21 01:40:07.408 264 11044.96 120.94 54776.95 88888.00 2015-09-21 01:40:07.908 264 11044.97 120.88 54776.89 88888.00 2015-09-21 01:40:08.408 264 11045.07 120.86 54776.93 88888.00 2015-09-21 01:40:08.908 264 11045.06 120.88 54776.98 88888.00 2015-09-21 01:40:09.408 264 11045.08 120.87 54776.89 88888.00 2015-09-21 01:40:09.908 264 11045.10 120.80 54776.95 88888.00 2015-09-21 01:40:10.408 264 11045.12 120.78 54776.99 88888.00 2015-09-21 01:40:10.908 264 11045.13 120.78 54777.03 88888.00 2015-09-21 01:40:11.408 264 11045.22 120.72 54777.10 88888.00 2015-09-21 01:40:11.908 264 11045.24 120.69 54777.21 88888.00 2015-09-21 01:40:12.408 264 11045.25 120.69 54777.17 88888.00 2015-09-21 01:40:12.908 264 11045.29 120.73 54777.19 88888.00 2015-09-21 01:40:13.408 264 11045.29 120.76 54777.19 88888.00 2015-09-21 01:40:13.908 264 11045.32 120.71 54777.22 88888.00 2015-09-21 01:40:14.408 264 11045.34 120.71 54777.28 88888.00 2015-09-21 01:40:14.908 264 11045.43 120.67 54777.29 88888.00 2015-09-21 01:40:15.408 264 11045.46 120.65 54777.24 88888.00 2015-09-21 01:40:15.908 264 11045.46 120.65 54777.21 88888.00 2015-09-21 01:40:16.408 264 11045.53 120.69 54777.19 88888.00 2015-09-21 01:40:16.908 264 11045.53 120.62 54777.22 88888.00 2015-09-21 01:40:17.408 264 11045.55 120.63 54777.28 88888.00 2015-09-21 01:40:17.908 264 11045.55 120.69 54777.28 88888.00 2015-09-21 01:40:18.408 264 11045.57 120.67 54777.43 88888.00 2015-09-21 01:40:18.908 264 11045.61 120.65 54777.50 88888.00 2015-09-21 01:40:19.408 264 11045.62 120.67 54777.43 88888.00 2015-09-21 01:40:19.908 264 11045.60 120.65 54777.50 88888.00 2015-09-21 01:40:20.408 264 11045.55 120.71 54777.68 88888.00 2015-09-21 01:40:20.908 264 11045.51 120.77 54777.81 88888.00 2015-09-21 01:40:21.408 264 11045.56 120.79 54777.83 88888.00 2015-09-21 01:40:21.908 264 11045.59 120.76 54777.82 88888.00 2015-09-21 01:40:22.408 264 11045.59 120.79 54777.96 88888.00 2015-09-21 01:40:22.908 264 11045.56 120.86 54778.12 88888.00 2015-09-21 01:40:23.408 264 11045.61 120.91 54778.14 88888.00 2015-09-21 01:40:23.908 264 11045.54 120.99 54778.17 88888.00 2015-09-21 01:40:24.408 264 11045.50 121.05 54778.17 88888.00 2015-09-21 01:40:24.908 264 11045.50 121.06 54778.26 88888.00 2015-09-21 01:40:25.408 264 11045.51 121.14 54778.33 88888.00 2015-09-21 01:40:25.908 264 11045.46 121.21 54778.40 88888.00 2015-09-21 01:40:26.408 264 11045.41 121.30 54778.54 88888.00 2015-09-21 01:40:26.908 264 11045.43 121.35 54778.68 88888.00 2015-09-21 01:40:27.408 264 11045.41 121.40 54778.71 88888.00 2015-09-21 01:40:27.908 264 11045.35 121.52 54778.78 88888.00 2015-09-21 01:40:28.408 264 11045.36 121.57 54778.86 88888.00 2015-09-21 01:40:28.908 264 11045.41 121.60 54778.92 88888.00 2015-09-21 01:40:29.408 264 11045.44 121.67 54779.05 88888.00 2015-09-21 01:40:29.908 264 11045.38 121.73 54779.13 88888.00 2015-09-21 01:40:30.408 264 11045.36 121.78 54779.21 88888.00 2015-09-21 01:40:30.908 264 11045.34 121.84 54779.32 88888.00 2015-09-21 01:40:31.408 264 11045.29 121.95 54779.36 88888.00 2015-09-21 01:40:31.908 264 11045.24 122.05 54779.42 88888.00 2015-09-21 01:40:32.408 264 11045.24 122.13 54779.47 88888.00 2015-09-21 01:40:32.908 264 11045.22 122.26 54779.60 88888.00 2015-09-21 01:40:33.408 264 11045.17 122.39 54779.67 88888.00 2015-09-21 01:40:33.908 264 11045.12 122.43 54779.77 88888.00 2015-09-21 01:40:34.408 264 11045.15 122.51 54779.80 88888.00 2015-09-21 01:40:34.908 264 11045.09 122.58 54779.83 88888.00 2015-09-21 01:40:35.408 264 11045.06 122.63 54779.95 88888.00 2015-09-21 01:40:35.908 264 11045.04 122.76 54780.07 88888.00 2015-09-21 01:40:36.408 264 11045.03 122.79 54780.07 88888.00 2015-09-21 01:40:36.908 264 11044.97 122.87 54780.21 88888.00 2015-09-21 01:40:37.408 264 11044.98 122.97 54780.45 88888.00 2015-09-21 01:40:37.908 264 11044.98 122.96 54780.72 88888.00 2015-09-21 01:40:38.408 264 11044.93 123.01 54780.77 88888.00 2015-09-21 01:40:38.908 264 11044.94 123.10 54780.87 88888.00 2015-09-21 01:40:39.408 264 11044.92 123.16 54780.97 88888.00 2015-09-21 01:40:39.908 264 11044.91 123.22 54781.19 88888.00 2015-09-21 01:40:40.408 264 11044.92 123.26 54781.45 88888.00 2015-09-21 01:40:40.908 264 11044.91 123.39 54781.56 88888.00 2015-09-21 01:40:41.408 264 11044.94 123.41 54781.72 88888.00 2015-09-21 01:40:41.908 264 11044.96 123.43 54781.90 88888.00 2015-09-21 01:40:42.408 264 11044.94 123.49 54782.12 88888.00 2015-09-21 01:40:42.908 264 11044.99 123.55 54782.22 88888.00 2015-09-21 01:40:43.408 264 11045.03 123.63 54782.34 88888.00 2015-09-21 01:40:43.908 264 11044.97 123.65 54782.52 88888.00 2015-09-21 01:40:44.408 264 11045.01 123.63 54782.58 88888.00 2015-09-21 01:40:44.908 264 11045.07 123.68 54782.75 88888.00 2015-09-21 01:40:45.408 264 11045.04 123.73 54782.85 88888.00 2015-09-21 01:40:45.908 264 11045.07 123.76 54782.95 88888.00 2015-09-21 01:40:46.408 264 11045.13 123.77 54783.10 88888.00 2015-09-21 01:40:46.908 264 11045.18 123.85 54783.24 88888.00 2015-09-21 01:40:47.408 264 11045.22 123.90 54783.38 88888.00 2015-09-21 01:40:47.908 264 11045.20 123.90 54783.55 88888.00 2015-09-21 01:40:48.408 264 11045.27 123.88 54783.71 88888.00 2015-09-21 01:40:48.908 264 11045.27 123.86 54783.84 88888.00 2015-09-21 01:40:49.408 264 11045.38 123.88 54783.97 88888.00 2015-09-21 01:40:49.908 264 11045.46 123.90 54783.98 88888.00 2015-09-21 01:40:50.408 264 11045.48 123.91 54784.26 88888.00 2015-09-21 01:40:50.908 264 11045.51 123.91 54784.42 88888.00 2015-09-21 01:40:51.408 264 11045.57 123.91 54784.53 88888.00 2015-09-21 01:40:51.908 264 11045.65 123.93 54784.75 88888.00 2015-09-21 01:40:52.409 264 11045.75 123.94 54784.93 88888.00 2015-09-21 01:40:52.909 264 11045.85 123.97 54785.11 88888.00 2015-09-21 01:40:53.409 264 11045.91 123.97 54785.26 88888.00 2015-09-21 01:40:53.909 264 11046.02 123.99 54785.46 88888.00 2015-09-21 01:40:54.409 264 11046.12 124.03 54785.65 88888.00 2015-09-21 01:40:54.909 264 11046.18 124.05 54785.75 88888.00 2015-09-21 01:40:55.409 264 11046.25 124.06 54785.87 88888.00 2015-09-21 01:40:55.909 264 11046.34 124.08 54785.96 88888.00 2015-09-21 01:40:56.409 264 11046.45 124.11 54786.11 88888.00 2015-09-21 01:40:56.909 264 11046.59 124.18 54786.26 88888.00 2015-09-21 01:40:57.409 264 11046.65 124.22 54786.47 88888.00 2015-09-21 01:40:57.909 264 11046.71 124.24 54786.62 88888.00 2015-09-21 01:40:58.409 264 11046.84 124.28 54786.76 88888.00 2015-09-21 01:40:58.909 264 11046.95 124.32 54786.90 88888.00 2015-09-21 01:40:59.409 264 11047.00 124.35 54787.02 88888.00 2015-09-21 01:40:59.909 264 11047.10 124.33 54787.16 88888.00 2015-09-21 01:41:00.409 264 11047.29 124.36 54787.30 88888.00 2015-09-21 01:41:00.909 264 11047.37 124.37 54787.40 88888.00 2015-09-21 01:41:01.409 264 11047.48 124.47 54787.48 88888.00 2015-09-21 01:41:01.909 264 11047.58 124.56 54787.68 88888.00 2015-09-21 01:41:02.409 264 11047.65 124.58 54787.83 88888.00 2015-09-21 01:41:02.909 264 11047.80 124.56 54787.92 88888.00 2015-09-21 01:41:03.409 264 11047.81 124.60 54788.07 88888.00 2015-09-21 01:41:03.909 264 11047.90 124.68 54788.20 88888.00 2015-09-21 01:41:04.409 264 11048.01 124.73 54788.31 88888.00 2015-09-21 01:41:04.909 264 11048.13 124.73 54788.38 88888.00 2015-09-21 01:41:05.409 264 11048.22 124.79 54788.53 88888.00 2015-09-21 01:41:05.909 264 11048.32 124.83 54788.71 88888.00 2015-09-21 01:41:06.409 264 11048.47 124.87 54788.79 88888.00 2015-09-21 01:41:06.909 264 11048.58 124.87 54788.91 88888.00 2015-09-21 01:41:07.409 264 11048.67 124.92 54789.01 88888.00 2015-09-21 01:41:07.909 264 11048.79 125.01 54789.12 88888.00 2015-09-21 01:41:08.409 264 11048.84 125.05 54789.27 88888.00 2015-09-21 01:41:08.909 264 11048.91 125.09 54789.45 88888.00 2015-09-21 01:41:09.409 264 11048.99 125.08 54789.61 88888.00 2015-09-21 01:41:09.909 264 11049.07 125.15 54789.77 88888.00 2015-09-21 01:41:10.409 264 11049.17 125.17 54789.91 88888.00 2015-09-21 01:41:10.909 264 11049.30 125.21 54789.93 88888.00 2015-09-21 01:41:11.409 264 11049.35 125.20 54790.12 88888.00 2015-09-21 01:41:11.909 264 11049.46 125.24 54790.26 88888.00 2015-09-21 01:41:12.409 264 11049.62 125.23 54790.33 88888.00 2015-09-21 01:41:12.909 264 11049.74 125.24 54790.47 88888.00 2015-09-21 01:41:13.409 264 11049.87 125.23 54790.65 88888.00 2015-09-21 01:41:13.909 264 11049.93 125.28 54790.68 88888.00 2015-09-21 01:41:14.409 264 11050.04 125.30 54790.76 88888.00 2015-09-21 01:41:14.909 264 11050.20 125.30 54790.89 88888.00 2015-09-21 01:41:15.409 264 11050.24 125.33 54790.92 88888.00 2015-09-21 01:41:15.909 264 11050.34 125.36 54791.01 88888.00 2015-09-21 01:41:16.409 264 11050.40 125.35 54791.10 88888.00 2015-09-21 01:41:16.909 264 11050.55 125.34 54791.10 88888.00 2015-09-21 01:41:17.409 264 11050.66 125.32 54791.20 88888.00 2015-09-21 01:41:17.909 264 11050.76 125.32 54791.43 88888.00 2015-09-21 01:41:18.409 264 11050.78 125.32 54791.51 88888.00 2015-09-21 01:41:18.909 264 11050.85 125.34 54791.56 88888.00 2015-09-21 01:41:19.409 264 11050.97 125.37 54791.54 88888.00 2015-09-21 01:41:19.909 264 11051.10 125.35 54791.62 88888.00 2015-09-21 01:41:20.409 264 11051.19 125.33 54791.64 88888.00 2015-09-21 01:41:20.909 264 11051.30 125.34 54791.66 88888.00 2015-09-21 01:41:21.409 264 11051.40 125.30 54791.67 88888.00 2015-09-21 01:41:21.909 264 11051.46 125.26 54791.69 88888.00 2015-09-21 01:41:22.409 264 11051.56 125.24 54791.90 88888.00 2015-09-21 01:41:22.909 264 11051.65 125.27 54791.88 88888.00 2015-09-21 01:41:23.409 264 11051.70 125.24 54791.85 88888.00 2015-09-21 01:41:23.909 264 11051.78 125.21 54791.89 88888.00 2015-09-21 01:41:24.409 264 11051.86 125.23 54791.87 88888.00 2015-09-21 01:41:24.909 264 11051.89 125.15 54791.96 88888.00 2015-09-21 01:41:25.409 264 11051.94 125.10 54792.03 88888.00 2015-09-21 01:41:25.909 264 11051.98 125.04 54792.07 88888.00 2015-09-21 01:41:26.409 264 11052.07 125.02 54792.11 88888.00 2015-09-21 01:41:26.909 264 11052.12 125.01 54792.12 88888.00 2015-09-21 01:41:27.409 264 11052.18 124.95 54792.20 88888.00 2015-09-21 01:41:27.909 264 11052.28 124.98 54792.21 88888.00 2015-09-21 01:41:28.409 264 11052.34 124.98 54792.22 88888.00 2015-09-21 01:41:28.909 264 11052.41 125.01 54792.25 88888.00 2015-09-21 01:41:29.409 264 11052.44 124.95 54792.21 88888.00 2015-09-21 01:41:29.909 264 11052.51 124.94 54792.22 88888.00 2015-09-21 01:41:30.409 264 11052.57 124.91 54792.16 88888.00 2015-09-21 01:41:30.909 264 11052.65 124.88 54792.12 88888.00 2015-09-21 01:41:31.409 264 11052.68 124.86 54792.12 88888.00 2015-09-21 01:41:31.909 264 11052.72 124.84 54792.19 88888.00 2015-09-21 01:41:32.409 264 11052.80 124.87 54792.23 88888.00 2015-09-21 01:41:32.909 264 11052.91 124.86 54792.30 88888.00 2015-09-21 01:41:33.409 264 11052.97 124.84 54792.28 88888.00 2015-09-21 01:41:33.909 264 11053.01 124.82 54792.25 88888.00 2015-09-21 01:41:34.409 264 11053.11 124.86 54792.26 88888.00 2015-09-21 01:41:34.909 264 11053.17 124.87 54792.25 88888.00 2015-09-21 01:41:35.409 264 11053.17 124.87 54792.25 88888.00 2015-09-21 01:41:35.909 264 11053.24 124.86 54792.24 88888.00 2015-09-21 01:41:36.409 264 11053.35 124.84 54792.30 88888.00 2015-09-21 01:41:36.909 264 11053.34 124.82 54792.30 88888.00 2015-09-21 01:41:37.409 264 11053.44 124.86 54792.35 88888.00 2015-09-21 01:41:37.909 264 11053.54 124.91 54792.39 88888.00 2015-09-21 01:41:38.409 264 11053.58 124.93 54792.40 88888.00 2015-09-21 01:41:38.909 264 11053.62 124.94 54792.43 88888.00 2015-09-21 01:41:39.409 264 11053.67 124.93 54792.45 88888.00 2015-09-21 01:41:39.909 264 11053.72 124.93 54792.51 88888.00 2015-09-21 01:41:40.409 264 11053.81 124.96 54792.54 88888.00 2015-09-21 01:41:40.909 264 11053.81 124.99 54792.51 88888.00 2015-09-21 01:41:41.409 264 11053.86 124.99 54792.50 88888.00 2015-09-21 01:41:41.909 264 11053.96 125.01 54792.51 88888.00 2015-09-21 01:41:42.409 264 11053.98 125.03 54792.48 88888.00 2015-09-21 01:41:42.909 264 11054.06 125.02 54792.46 88888.00 2015-09-21 01:41:43.409 264 11054.07 125.10 54792.50 88888.00 2015-09-21 01:41:43.909 264 11054.14 125.16 54792.51 88888.00 2015-09-21 01:41:44.409 264 11054.14 125.13 54792.51 88888.00 2015-09-21 01:41:44.909 264 11054.12 125.09 54792.60 88888.00 2015-09-21 01:41:45.409 264 11054.18 125.13 54792.52 88888.00 2015-09-21 01:41:45.909 264 11054.29 125.15 54792.48 88888.00 2015-09-21 01:41:46.409 264 11054.38 125.15 54792.42 88888.00 2015-09-21 01:41:46.909 264 11054.35 125.12 54792.50 88888.00 2015-09-21 01:41:47.409 264 11054.34 125.13 54792.48 88888.00 2015-09-21 01:41:47.909 264 11054.32 125.15 54792.52 88888.00 2015-09-21 01:41:48.409 264 11054.29 125.18 54792.49 88888.00 2015-09-21 01:41:48.909 264 11054.32 125.17 54792.50 88888.00 2015-09-21 01:41:49.409 264 11054.34 125.18 54792.52 88888.00 2015-09-21 01:41:49.909 264 11054.35 125.16 54792.60 88888.00 2015-09-21 01:41:50.409 264 11054.37 125.15 54792.54 88888.00 2015-09-21 01:41:50.909 264 11054.39 125.16 54792.47 88888.00 2015-09-21 01:41:51.409 264 11054.40 125.17 54792.43 88888.00 2015-09-21 01:41:51.909 264 11054.34 125.11 54792.42 88888.00 2015-09-21 01:41:52.409 264 11054.37 125.10 54792.43 88888.00 2015-09-21 01:41:52.909 264 11054.37 125.15 54792.51 88888.00 2015-09-21 01:41:53.409 264 11054.40 125.13 54792.64 88888.00 2015-09-21 01:41:53.909 264 11054.39 125.15 54792.74 88888.00 2015-09-21 01:41:54.409 264 11054.39 125.18 54792.78 88888.00 2015-09-21 01:41:54.909 264 11054.38 125.16 54792.76 88888.00 2015-09-21 01:41:55.409 264 11054.43 125.17 54792.83 88888.00 2015-09-21 01:41:55.909 264 11054.39 125.12 54792.86 88888.00 2015-09-21 01:41:56.409 264 11054.43 125.07 54792.89 88888.00 2015-09-21 01:41:56.909 264 11054.49 125.08 54792.93 88888.00 2015-09-21 01:41:57.409 264 11054.50 125.11 54793.05 88888.00 2015-09-21 01:41:57.909 264 11054.50 125.09 54793.18 88888.00 2015-09-21 01:41:58.409 264 11054.50 125.12 54793.25 88888.00 2015-09-21 01:41:58.909 264 11054.55 125.23 54793.34 88888.00 2015-09-21 01:41:59.409 264 11054.63 125.20 54793.43 88888.00 2015-09-21 01:41:59.909 264 11054.74 125.17 54793.48 88888.00 2015-09-21 01:42:00.409 264 11054.77 125.15 54793.47 88888.00 2015-09-21 01:42:00.909 264 11054.80 125.16 54793.49 88888.00 2015-09-21 01:42:01.409 264 11054.81 125.17 54793.52 88888.00 2015-09-21 01:42:01.909 264 11054.79 125.24 54793.61 88888.00 2015-09-21 01:42:02.409 264 11054.85 125.24 54793.73 88888.00 2015-09-21 01:42:02.909 264 11054.89 125.21 54793.83 88888.00 2015-09-21 01:42:03.409 264 11054.95 125.21 54793.93 88888.00 2015-09-21 01:42:03.909 264 11054.98 125.26 54794.06 88888.00 2015-09-21 01:42:04.409 264 11055.02 125.27 54794.17 88888.00 2015-09-21 01:42:04.909 264 11055.07 125.29 54794.24 88888.00 2015-09-21 01:42:05.409 264 11055.07 125.28 54794.43 88888.00 2015-09-21 01:42:05.909 264 11055.11 125.25 54794.50 88888.00 2015-09-21 01:42:06.409 264 11055.21 125.27 54794.48 88888.00 2015-09-21 01:42:06.909 264 11055.23 125.32 54794.54 88888.00 2015-09-21 01:42:07.409 264 11055.27 125.29 54794.61 88888.00 2015-09-21 01:42:07.909 264 11055.29 125.23 54794.70 88888.00 2015-09-21 01:42:08.409 264 11055.34 125.24 54794.77 88888.00 2015-09-21 01:42:08.909 264 11055.37 125.23 54794.78 88888.00 2015-09-21 01:42:09.409 264 11055.54 125.24 54794.78 88888.00 2015-09-21 01:42:09.909 264 11055.55 125.20 54794.93 88888.00 2015-09-21 01:42:10.409 264 11055.55 125.16 54795.11 88888.00 2015-09-21 01:42:10.909 264 11055.73 125.17 54794.93 88888.00 2015-09-21 01:42:11.409 264 11055.84 125.18 54794.87 88888.00 2015-09-21 01:42:11.909 264 11055.83 125.19 54795.12 88888.00 2015-09-21 01:42:12.409 264 11055.85 125.20 54795.39 88888.00 2015-09-21 01:42:12.909 264 11055.95 125.25 54795.54 88888.00 2015-09-21 01:42:13.409 264 11056.01 125.26 54795.66 88888.00 2015-09-21 01:42:13.909 264 11056.11 125.26 54795.83 88888.00 2015-09-21 01:42:14.409 264 11056.20 125.26 54795.93 88888.00 2015-09-21 01:42:14.909 264 11056.25 125.28 54795.99 88888.00 2015-09-21 01:42:15.409 264 11056.33 125.33 54796.07 88888.00 2015-09-21 01:42:15.909 264 11056.43 125.38 54796.12 88888.00 2015-09-21 01:42:16.409 264 11056.51 125.41 54796.17 88888.00 2015-09-21 01:42:16.909 264 11056.56 125.38 54796.20 88888.00 2015-09-21 01:42:17.409 264 11056.63 125.38 54796.26 88888.00 2015-09-21 01:42:17.909 264 11056.70 125.44 54796.28 88888.00 2015-09-21 01:42:18.409 264 11056.86 125.47 54796.28 88888.00 2015-09-21 01:42:18.909 264 11056.90 125.52 54796.41 88888.00 2015-09-21 01:42:19.409 264 11056.90 125.55 54796.45 88888.00 2015-09-21 01:42:19.909 264 11056.93 125.62 54796.55 88888.00 2015-09-21 01:42:20.409 264 11057.00 125.69 54796.54 88888.00 2015-09-21 01:42:20.909 264 11057.05 125.70 54796.53 88888.00 2015-09-21 01:42:21.409 264 11057.10 125.75 54796.60 88888.00 2015-09-21 01:42:21.909 264 11057.11 125.84 54796.64 88888.00 2015-09-21 01:42:22.409 264 11057.12 125.88 54796.69 88888.00 2015-09-21 01:42:22.909 264 11057.15 125.95 54796.80 88888.00 2015-09-21 01:42:23.409 264 11057.22 125.99 54796.88 88888.00 2015-09-21 01:42:23.909 264 11057.26 126.02 54796.89 88888.00 2015-09-21 01:42:24.409 264 11057.31 126.06 54796.91 88888.00 2015-09-21 01:42:24.909 264 11057.31 126.06 54796.96 88888.00 2015-09-21 01:42:25.409 264 11057.38 126.09 54797.04 88888.00 2015-09-21 01:42:25.909 264 11057.43 126.12 54797.02 88888.00 2015-09-21 01:42:26.409 264 11057.48 126.18 54796.95 88888.00 2015-09-21 01:42:26.909 264 11057.53 126.26 54796.90 88888.00 2015-09-21 01:42:27.409 264 11057.56 126.28 54797.07 88888.00 2015-09-21 01:42:27.909 264 11057.56 126.33 54797.15 88888.00 2015-09-21 01:42:28.409 264 11057.56 126.34 54797.14 88888.00 2015-09-21 01:42:28.909 264 11057.62 126.38 54797.20 88888.00 2015-09-21 01:42:29.409 264 11057.69 126.46 54797.22 88888.00 2015-09-21 01:42:29.909 264 11057.68 126.53 54797.34 88888.00 2015-09-21 01:42:30.409 264 11057.72 126.52 54797.37 88888.00 2015-09-21 01:42:30.909 264 11057.77 126.55 54797.41 88888.00 2015-09-21 01:42:31.409 264 11057.77 126.61 54797.45 88888.00 2015-09-21 01:42:31.909 264 11057.80 126.68 54797.45 88888.00 2015-09-21 01:42:32.409 264 11057.82 126.70 54797.46 88888.00 2015-09-21 01:42:32.909 264 11057.82 126.77 54797.49 88888.00 2015-09-21 01:42:33.409 264 11057.82 126.76 54797.50 88888.00 2015-09-21 01:42:33.909 264 11057.85 126.79 54797.55 88888.00 2015-09-21 01:42:34.409 264 11057.93 126.81 54797.47 88888.00 2015-09-21 01:42:34.909 264 11058.03 126.88 54797.45 88888.00 2015-09-21 01:42:35.409 264 11057.98 126.92 54797.46 88888.00 2015-09-21 01:42:35.909 264 11058.03 126.94 54797.43 88888.00 2015-09-21 01:42:36.409 264 11058.05 126.96 54797.41 88888.00 2015-09-21 01:42:36.909 264 11058.04 126.98 54797.45 88888.00 2015-09-21 01:42:37.409 264 11058.01 127.06 54797.48 88888.00 2015-09-21 01:42:37.909 264 11058.01 127.16 54797.42 88888.00 2015-09-21 01:42:38.409 264 11058.10 127.18 54797.39 88888.00 2015-09-21 01:42:38.909 264 11058.15 127.26 54797.41 88888.00 2015-09-21 01:42:39.409 264 11058.20 127.36 54797.38 88888.00 2015-09-21 01:42:39.909 264 11058.24 127.30 54797.32 88888.00 2015-09-21 01:42:40.409 264 11058.32 127.32 54797.41 88888.00 2015-09-21 01:42:40.909 264 11058.35 127.47 54797.48 88888.00 2015-09-21 01:42:41.409 264 11058.41 127.52 54797.47 88888.00 2015-09-21 01:42:41.909 264 11058.45 127.53 54797.41 88888.00 2015-09-21 01:42:42.409 264 11058.53 127.49 54797.39 88888.00 2015-09-21 01:42:42.909 264 11058.63 127.47 54797.42 88888.00 2015-09-21 01:42:43.409 264 11058.66 127.52 54797.39 88888.00 2015-09-21 01:42:43.909 264 11058.72 127.60 54797.37 88888.00 2015-09-21 01:42:44.409 264 11058.78 127.63 54797.39 88888.00 2015-09-21 01:42:44.909 264 11058.89 127.65 54797.38 88888.00 2015-09-21 01:42:45.409 264 11058.94 127.69 54797.32 88888.00 2015-09-21 01:42:45.909 264 11058.95 127.72 54797.31 88888.00 2015-09-21 01:42:46.409 264 11059.04 127.74 54797.26 88888.00 2015-09-21 01:42:46.909 264 11059.18 127.80 54797.28 88888.00 2015-09-21 01:42:47.409 264 11059.30 127.87 54797.23 88888.00 2015-09-21 01:42:47.909 264 11059.33 127.88 54797.19 88888.00 2015-09-21 01:42:48.409 264 11059.41 127.88 54797.21 88888.00 2015-09-21 01:42:48.909 264 11059.52 127.96 54797.16 88888.00 2015-09-21 01:42:49.409 264 11059.54 127.95 54797.11 88888.00 2015-09-21 01:42:49.909 264 11059.63 128.04 54797.06 88888.00 2015-09-21 01:42:50.409 264 11059.71 128.06 54797.04 88888.00 2015-09-21 01:42:50.909 264 11059.73 128.06 54797.06 88888.00 2015-09-21 01:42:51.409 264 11059.81 128.12 54797.06 88888.00 2015-09-21 01:42:51.909 264 11059.83 128.11 54797.04 88888.00 2015-09-21 01:42:52.409 264 11059.92 128.08 54796.99 88888.00 2015-09-21 01:42:52.909 264 11060.08 128.06 54797.00 88888.00 2015-09-21 01:42:53.409 264 11060.17 128.07 54797.03 88888.00 2015-09-21 01:42:53.909 264 11060.23 128.09 54796.94 88888.00 2015-09-21 01:42:54.409 264 11060.27 128.16 54796.91 88888.00 2015-09-21 01:42:54.909 264 11060.30 128.22 54796.88 88888.00 2015-09-21 01:42:55.409 264 11060.36 128.23 54796.94 88888.00 2015-09-21 01:42:55.909 264 11060.45 128.22 54796.90 88888.00 2015-09-21 01:42:56.409 264 11060.54 128.24 54796.81 88888.00 2015-09-21 01:42:56.909 264 11060.56 128.27 54796.80 88888.00 2015-09-21 01:42:57.409 264 11060.67 128.31 54796.80 88888.00 2015-09-21 01:42:57.909 264 11060.75 128.37 54796.78 88888.00 2015-09-21 01:42:58.409 264 11060.75 128.40 54796.78 88888.00 2015-09-21 01:42:58.909 264 11060.80 128.44 54796.77 88888.00 2015-09-21 01:42:59.409 264 11060.86 128.50 54796.84 88888.00 2015-09-21 01:42:59.909 264 11060.91 128.51 54796.80 88888.00 2015-09-21 01:43:00.409 264 11060.97 128.50 54796.76 88888.00 2015-09-21 01:43:00.909 264 11061.02 128.49 54796.79 88888.00 2015-09-21 01:43:01.409 264 11061.11 128.51 54796.67 88888.00 2015-09-21 01:43:01.909 264 11061.13 128.50 54796.61 88888.00 2015-09-21 01:43:02.409 264 11061.17 128.53 54796.51 88888.00 2015-09-21 01:43:02.909 264 11061.20 128.56 54796.45 88888.00 2015-09-21 01:43:03.409 264 11061.29 128.54 54796.43 88888.00 2015-09-21 01:43:03.909 264 11061.38 128.56 54796.40 88888.00 2015-09-21 01:43:04.409 264 11061.43 128.59 54796.34 88888.00 2015-09-21 01:43:04.909 264 11061.50 128.59 54796.25 88888.00 2015-09-21 01:43:05.409 264 11061.50 128.62 54796.18 88888.00 2015-09-21 01:43:05.909 264 11061.58 128.62 54796.20 88888.00 2015-09-21 01:43:06.409 264 11061.67 128.59 54796.12 88888.00 2015-09-21 01:43:06.909 264 11061.75 128.56 54796.10 88888.00 2015-09-21 01:43:07.409 264 11061.75 128.59 54795.99 88888.00 2015-09-21 01:43:07.909 264 11061.79 128.58 54795.90 88888.00 2015-09-21 01:43:08.409 264 11061.84 128.59 54795.94 88888.00 2015-09-21 01:43:08.909 264 11061.88 128.55 54795.85 88888.00 2015-09-21 01:43:09.409 264 11062.00 128.58 54795.79 88888.00 2015-09-21 01:43:09.909 264 11062.12 128.59 54795.73 88888.00 2015-09-21 01:43:10.409 264 11062.18 128.56 54795.74 88888.00 2015-09-21 01:43:10.909 264 11062.21 128.55 54795.81 88888.00 2015-09-21 01:43:11.409 264 11062.33 128.57 54795.82 88888.00 2015-09-21 01:43:11.909 264 11062.39 128.55 54795.79 88888.00 2015-09-21 01:43:12.409 264 11062.47 128.49 54795.77 88888.00 2015-09-21 01:43:12.909 264 11062.54 128.54 54795.70 88888.00 2015-09-21 01:43:13.409 264 11062.58 128.58 54795.67 88888.00 2015-09-21 01:43:13.909 264 11062.65 128.61 54795.73 88888.00 2015-09-21 01:43:14.409 264 11062.64 128.57 54795.81 88888.00 2015-09-21 01:43:14.909 264 11062.69 128.56 54795.82 88888.00 2015-09-21 01:43:15.409 264 11062.71 128.57 54795.87 88888.00 2015-09-21 01:43:15.909 264 11062.73 128.57 54795.83 88888.00 2015-09-21 01:43:16.409 264 11062.78 128.56 54795.82 88888.00 2015-09-21 01:43:16.909 264 11062.79 128.51 54795.79 88888.00 2015-09-21 01:43:17.409 264 11062.82 128.45 54795.83 88888.00 2015-09-21 01:43:17.909 264 11062.80 128.41 54795.91 88888.00 2015-09-21 01:43:18.409 264 11062.85 128.39 54795.89 88888.00 2015-09-21 01:43:18.909 264 11062.84 128.39 54795.84 88888.00 2015-09-21 01:43:19.409 264 11062.84 128.34 54795.85 88888.00 2015-09-21 01:43:19.909 264 11062.82 128.38 54795.83 88888.00 2015-09-21 01:43:20.409 264 11062.87 128.33 54795.81 88888.00 2015-09-21 01:43:20.909 264 11062.95 128.32 54795.80 88888.00 2015-09-21 01:43:21.409 264 11062.95 128.34 54795.76 88888.00 2015-09-21 01:43:21.909 264 11062.95 128.33 54795.66 88888.00 2015-09-21 01:43:22.409 264 11062.99 128.29 54795.58 88888.00 2015-09-21 01:43:22.909 264 11062.92 128.21 54795.56 88888.00 2015-09-21 01:43:23.409 264 11062.91 128.20 54795.62 88888.00 2015-09-21 01:43:23.909 264 11063.00 128.23 54795.67 88888.00 2015-09-21 01:43:24.409 264 11063.08 128.23 54795.70 88888.00 2015-09-21 01:43:24.909 264 11063.05 128.24 54795.72 88888.00 2015-09-21 01:43:25.409 264 11063.05 128.22 54795.70 88888.00 2015-09-21 01:43:25.909 264 11063.06 128.15 54795.68 88888.00 2015-09-21 01:43:26.409 264 11063.13 128.11 54795.65 88888.00 2015-09-21 01:43:26.909 264 11063.15 128.06 54795.62 88888.00 2015-09-21 01:43:27.409 264 11063.17 128.04 54795.66 88888.00 2015-09-21 01:43:27.909 264 11063.18 127.99 54795.66 88888.00 2015-09-21 01:43:28.409 264 11063.16 127.98 54795.66 88888.00 2015-09-21 01:43:28.909 264 11063.07 127.98 54795.64 88888.00 2015-09-21 01:43:29.409 264 11063.08 128.04 54795.58 88888.00 2015-09-21 01:43:29.909 264 11063.07 128.04 54795.64 88888.00 2015-09-21 01:43:30.409 264 11063.12 128.06 54795.65 88888.00 2015-09-21 01:43:30.909 264 11063.16 128.00 54795.67 88888.00 2015-09-21 01:43:31.409 264 11063.15 127.98 54795.67 88888.00 2015-09-21 01:43:31.909 264 11063.17 127.94 54795.61 88888.00 2015-09-21 01:43:32.409 264 11063.22 127.98 54795.58 88888.00 2015-09-21 01:43:32.909 264 11063.23 127.92 54795.55 88888.00 2015-09-21 01:43:33.409 264 11063.27 127.94 54795.53 88888.00 2015-09-21 01:43:33.909 264 11063.33 127.95 54795.58 88888.00 2015-09-21 01:43:34.409 264 11063.32 127.91 54795.58 88888.00 2015-09-21 01:43:34.909 264 11063.31 127.91 54795.62 88888.00 2015-09-21 01:43:35.409 264 11063.29 127.88 54795.62 88888.00 2015-09-21 01:43:35.909 264 11063.32 127.86 54795.59 88888.00 2015-09-21 01:43:36.409 264 11063.33 127.83 54795.58 88888.00 2015-09-21 01:43:36.909 264 11063.39 127.80 54795.52 88888.00 2015-09-21 01:43:37.409 264 11063.39 127.79 54795.45 88888.00 2015-09-21 01:43:37.909 264 11063.37 127.77 54795.47 88888.00 2015-09-21 01:43:38.409 264 11063.46 127.78 54795.41 88888.00 2015-09-21 01:43:38.909 264 11063.49 127.74 54795.32 88888.00 2015-09-21 01:43:39.409 264 11063.44 127.75 54795.29 88888.00 2015-09-21 01:43:39.909 264 11063.49 127.77 54795.27 88888.00 2015-09-21 01:43:40.409 264 11063.50 127.74 54795.26 88888.00 2015-09-21 01:43:40.909 264 11063.47 127.70 54795.22 88888.00 2015-09-21 01:43:41.409 264 11063.48 127.68 54795.18 88888.00 2015-09-21 01:43:41.909 264 11063.49 127.58 54795.23 88888.00 2015-09-21 01:43:42.409 264 11063.46 127.49 54795.19 88888.00 2015-09-21 01:43:42.909 264 11063.43 127.52 54795.15 88888.00 2015-09-21 01:43:43.409 264 11063.41 127.48 54795.14 88888.00 2015-09-21 01:43:43.909 264 11063.41 127.45 54795.12 88888.00 2015-09-21 01:43:44.409 264 11063.39 127.41 54795.12 88888.00 2015-09-21 01:43:44.909 264 11063.46 127.41 54795.12 88888.00 2015-09-21 01:43:45.409 264 11063.37 127.36 54795.14 88888.00 2015-09-21 01:43:45.909 264 11063.37 127.29 54795.11 88888.00 2015-09-21 01:43:46.409 264 11063.39 127.26 54795.09 88888.00 2015-09-21 01:43:46.909 264 11063.38 127.23 54795.12 88888.00 2015-09-21 01:43:47.409 264 11063.33 127.18 54795.07 88888.00 2015-09-21 01:43:47.909 264 11063.37 127.10 54795.04 88888.00 2015-09-21 01:43:48.409 264 11063.36 127.01 54795.07 88888.00 2015-09-21 01:43:48.909 264 11063.31 126.94 54795.06 88888.00 2015-09-21 01:43:49.409 264 11063.25 126.88 54795.04 88888.00 2015-09-21 01:43:49.909 264 11063.25 126.79 54794.94 88888.00 2015-09-21 01:43:50.409 264 11063.23 126.70 54794.93 88888.00 2015-09-21 01:43:50.909 264 11063.18 126.62 54794.89 88888.00 2015-09-21 01:43:51.409 264 11063.16 126.52 54794.85 88888.00 2015-09-21 01:43:51.909 264 11063.10 126.45 54794.84 88888.00 2015-09-21 01:43:52.409 264 11063.06 126.42 54794.82 88888.00 2015-09-21 01:43:52.909 264 11063.07 126.36 54794.78 88888.00 2015-09-21 01:43:53.409 264 11063.10 126.26 54794.77 88888.00 2015-09-21 01:43:53.909 264 11063.11 126.17 54794.75 88888.00 2015-09-21 01:43:54.409 264 11063.08 126.05 54794.73 88888.00 2015-09-21 01:43:54.909 264 11063.08 125.97 54794.79 88888.00 2015-09-21 01:43:55.409 264 11063.07 125.93 54794.78 88888.00 2015-09-21 01:43:55.909 264 11063.05 125.80 54794.78 88888.00 2015-09-21 01:43:56.409 264 11063.02 125.69 54794.79 88888.00 2015-09-21 01:43:56.909 264 11063.00 125.66 54794.74 88888.00 2015-09-21 01:43:57.409 264 11063.05 125.58 54794.70 88888.00 2015-09-21 01:43:57.909 264 11063.06 125.51 54794.69 88888.00 2015-09-21 01:43:58.409 264 11062.97 125.45 54794.77 88888.00 2015-09-21 01:43:58.909 264 11062.97 125.35 54794.83 88888.00 2015-09-21 01:43:59.409 264 11062.99 125.24 54794.82 88888.00 2015-09-21 01:43:59.909 264 11063.02 125.20 54794.79 88888.00 2015-09-21 01:44:00.409 264 11063.00 125.16 54794.80 88888.00 2015-09-21 01:44:00.909 264 11063.05 125.10 54794.76 88888.00 2015-09-21 01:44:01.409 264 11063.01 125.00 54794.78 88888.00 2015-09-21 01:44:01.909 264 11062.97 124.88 54794.79 88888.00 2015-09-21 01:44:02.409 264 11063.00 124.83 54794.75 88888.00 2015-09-21 01:44:02.909 264 11062.97 124.74 54794.77 88888.00 2015-09-21 01:44:03.409 264 11063.02 124.62 54794.77 88888.00 2015-09-21 01:44:03.909 264 11063.07 124.58 54794.79 88888.00 2015-09-21 01:44:04.409 264 11063.10 124.51 54794.83 88888.00 2015-09-21 01:44:04.909 264 11063.07 124.45 54794.69 88888.00 2015-09-21 01:44:05.409 264 11063.07 124.41 54794.74 88888.00 2015-09-21 01:44:05.909 264 11063.10 124.33 54794.74 88888.00 2015-09-21 01:44:06.409 264 11063.06 124.30 54794.76 88888.00 2015-09-21 01:44:06.909 264 11063.02 124.23 54794.71 88888.00 2015-09-21 01:44:07.410 264 11063.05 124.15 54794.80 88888.00 2015-09-21 01:44:07.910 264 11063.06 124.12 54794.97 88888.00 2015-09-21 01:44:08.410 264 11063.00 124.02 54795.00 88888.00 2015-09-21 01:44:08.910 264 11062.95 123.94 54794.86 88888.00 2015-09-21 01:44:09.410 264 11062.97 123.86 54794.86 88888.00 2015-09-21 01:44:09.910 264 11062.99 123.81 54794.91 88888.00 2015-09-21 01:44:10.410 264 11062.99 123.75 54794.87 88888.00 2015-09-21 01:44:10.910 264 11062.95 123.65 54794.94 88888.00 2015-09-21 01:44:11.410 264 11062.95 123.60 54794.95 88888.00 2015-09-21 01:44:11.910 264 11062.96 123.54 54794.98 88888.00 2015-09-21 01:44:12.410 264 11062.91 123.54 54795.01 88888.00 2015-09-21 01:44:12.910 264 11062.86 123.50 54795.02 88888.00 2015-09-21 01:44:13.410 264 11062.84 123.41 54795.10 88888.00 2015-09-21 01:44:13.910 264 11062.90 123.39 54795.10 88888.00 2015-09-21 01:44:14.410 264 11062.90 123.35 54795.21 88888.00 2015-09-21 01:44:14.910 264 11062.80 123.26 54795.30 88888.00 2015-09-21 01:44:15.410 264 11062.78 123.23 54795.29 88888.00 2015-09-21 01:44:15.910 264 11062.78 123.22 54795.24 88888.00 2015-09-21 01:44:16.410 264 11062.73 123.15 54795.27 88888.00 2015-09-21 01:44:16.910 264 11062.69 123.08 54795.23 88888.00 2015-09-21 01:44:17.410 264 11062.66 123.04 54795.26 88888.00 2015-09-21 01:44:17.910 264 11062.68 122.99 54795.26 88888.00 2015-09-21 01:44:18.410 264 11062.64 123.01 54795.30 88888.00 2015-09-21 01:44:18.910 264 11062.61 122.99 54795.37 88888.00 2015-09-21 01:44:19.410 264 11062.55 122.89 54795.39 88888.00 2015-09-21 01:44:19.910 264 11062.49 122.87 54795.39 88888.00 2015-09-21 01:44:20.410 264 11062.47 122.76 54795.47 88888.00 2015-09-21 01:44:20.910 264 11062.47 122.75 54795.53 88888.00 2015-09-21 01:44:21.410 264 11062.45 122.67 54795.56 88888.00 2015-09-21 01:44:21.910 264 11062.39 122.64 54795.59 88888.00 2015-09-21 01:44:22.410 264 11062.37 122.59 54795.62 88888.00 2015-09-21 01:44:22.910 264 11062.35 122.51 54795.68 88888.00 2015-09-21 01:44:23.410 264 11062.35 122.46 54795.72 88888.00 2015-09-21 01:44:23.910 264 11062.34 122.40 54795.66 88888.00 2015-09-21 01:44:24.410 264 11062.38 122.37 54795.66 88888.00 2015-09-21 01:44:24.910 264 11062.42 122.29 54795.79 88888.00 2015-09-21 01:44:25.410 264 11062.34 122.25 54795.93 88888.00 2015-09-21 01:44:25.910 264 11062.37 122.22 54796.07 88888.00 2015-09-21 01:44:26.410 264 11062.37 122.17 54796.15 88888.00 2015-09-21 01:44:26.910 264 11062.33 122.17 54796.23 88888.00 2015-09-21 01:44:27.410 264 11062.37 122.11 54796.23 88888.00 2015-09-21 01:44:27.910 264 11062.38 122.06 54796.27 88888.00 2015-09-21 01:44:28.410 264 11062.42 122.03 54796.32 88888.00 2015-09-21 01:44:28.910 264 11062.37 122.00 54796.34 88888.00 2015-09-21 01:44:29.410 264 11062.37 121.89 54796.37 88888.00 2015-09-21 01:44:29.910 264 11062.39 121.89 54796.40 88888.00 2015-09-21 01:44:30.410 264 11062.37 121.89 54796.45 88888.00 2015-09-21 01:44:30.910 264 11062.33 121.88 54796.58 88888.00 2015-09-21 01:44:31.410 264 11062.34 121.83 54796.64 88888.00 2015-09-21 01:44:31.910 264 11062.34 121.84 54796.69 88888.00 2015-09-21 01:44:32.410 264 11062.38 121.84 54796.72 88888.00 2015-09-21 01:44:32.910 264 11062.40 121.75 54796.76 88888.00 2015-09-21 01:44:33.410 264 11062.45 121.70 54796.80 88888.00 2015-09-21 01:44:33.910 264 11062.38 121.66 54796.90 88888.00 2015-09-21 01:44:34.410 264 11062.38 121.64 54796.88 88888.00 2015-09-21 01:44:34.910 264 11062.38 121.67 54796.88 88888.00 2015-09-21 01:44:35.410 264 11062.39 121.67 54796.91 88888.00 2015-09-21 01:44:35.910 264 11062.38 121.69 54796.94 88888.00 2015-09-21 01:44:36.410 264 11062.39 121.62 54796.93 88888.00 2015-09-21 01:44:36.910 264 11062.40 121.60 54796.95 88888.00 2015-09-21 01:44:37.410 264 11062.38 121.55 54796.94 88888.00 2015-09-21 01:44:37.910 264 11062.38 121.55 54797.03 88888.00 2015-09-21 01:44:38.410 264 11062.32 121.53 54797.10 88888.00 2015-09-21 01:44:38.910 264 11062.38 121.56 54797.12 88888.00 2015-09-21 01:44:39.410 264 11062.39 121.57 54797.15 88888.00 2015-09-21 01:44:39.910 264 11062.42 121.55 54797.24 88888.00 2015-09-21 01:44:40.410 264 11062.42 121.54 54797.29 88888.00 2015-09-21 01:44:40.910 264 11062.38 121.56 54797.31 88888.00 2015-09-21 01:44:41.410 264 11062.34 121.55 54797.39 88888.00 2015-09-21 01:44:41.910 264 11062.38 121.55 54797.41 88888.00 2015-09-21 01:44:42.410 264 11062.34 121.55 54797.50 88888.00 2015-09-21 01:44:42.910 264 11062.31 121.56 54797.64 88888.00 2015-09-21 01:44:43.410 264 11062.28 121.55 54797.67 88888.00 2015-09-21 01:44:43.910 264 11062.24 121.57 54797.65 88888.00 2015-09-21 01:44:44.410 264 11062.27 121.57 54797.66 88888.00 2015-09-21 01:44:44.910 264 11062.28 121.49 54797.75 88888.00 2015-09-21 01:44:45.410 264 11062.24 121.48 54797.78 88888.00 2015-09-21 01:44:45.910 264 11062.24 121.45 54797.86 88888.00 2015-09-21 01:44:46.410 264 11062.29 121.44 54797.95 88888.00 2015-09-21 01:44:46.910 264 11062.31 121.44 54798.02 88888.00 2015-09-21 01:44:47.410 264 11062.32 121.47 54798.05 88888.00 2015-09-21 01:44:47.910 264 11062.34 121.49 54798.00 88888.00 2015-09-21 01:44:48.410 264 11062.40 121.50 54798.02 88888.00 2015-09-21 01:44:48.910 264 11062.40 121.48 54798.08 88888.00 2015-09-21 01:44:49.410 264 11062.42 121.50 54798.09 88888.00 2015-09-21 01:44:49.910 264 11062.44 121.47 54798.11 88888.00 2015-09-21 01:44:50.410 264 11062.44 121.52 54798.09 88888.00 2015-09-21 01:44:50.910 264 11062.45 121.50 54798.12 88888.00 2015-09-21 01:44:51.410 264 11062.50 121.52 54798.16 88888.00 2015-09-21 01:44:51.910 264 11062.53 121.46 54798.25 88888.00 2015-09-21 01:44:52.410 264 11062.58 121.44 54798.30 88888.00 2015-09-21 01:44:52.910 264 11062.63 121.48 54798.34 88888.00 2015-09-21 01:44:53.410 264 11062.70 121.49 54798.42 88888.00 2015-09-21 01:44:53.910 264 11062.68 121.52 54798.47 88888.00 2015-09-21 01:44:54.410 264 11062.70 121.49 54798.48 88888.00 2015-09-21 01:44:54.910 264 11062.76 121.53 54798.46 88888.00 2015-09-21 01:44:55.410 264 11062.80 121.52 54798.48 88888.00 2015-09-21 01:44:55.910 264 11062.79 121.55 54798.60 88888.00 2015-09-21 01:44:56.410 264 11062.82 121.56 54798.65 88888.00 2015-09-21 01:44:56.910 264 11062.85 121.55 54798.70 88888.00 2015-09-21 01:44:57.410 264 11062.86 121.60 54798.78 88888.00 2015-09-21 01:44:57.910 264 11062.94 121.67 54798.87 88888.00 2015-09-21 01:44:58.410 264 11062.91 121.64 54798.92 88888.00 2015-09-21 01:44:58.910 264 11062.90 121.66 54798.95 88888.00 2015-09-21 01:44:59.410 264 11062.92 121.73 54799.03 88888.00 2015-09-21 01:44:59.910 264 11062.96 121.78 54799.14 88888.00 2015-09-21 01:45:00.410 264 11062.94 121.70 54799.22 88888.00 2015-09-21 01:45:00.910 264 11063.01 121.61 54799.28 88888.00 2015-09-21 01:45:01.410 264 11063.03 121.65 54799.35 88888.00 2015-09-21 01:45:01.910 264 11063.10 121.70 54799.41 88888.00 2015-09-21 01:45:02.410 264 11063.12 121.66 54799.51 88888.00 2015-09-21 01:45:02.910 264 11063.17 121.60 54799.65 88888.00 2015-09-21 01:45:03.410 264 11063.25 121.63 54799.75 88888.00 2015-09-21 01:45:03.910 264 11063.29 121.66 54799.78 88888.00 2015-09-21 01:45:04.410 264 11063.29 121.57 54799.83 88888.00 2015-09-21 01:45:04.910 264 11063.29 121.53 54799.89 88888.00 2015-09-21 01:45:05.410 264 11063.33 121.48 54799.94 88888.00 2015-09-21 01:45:05.910 264 11063.33 121.45 54800.09 88888.00 2015-09-21 01:45:06.410 264 11063.36 121.43 54800.17 88888.00 2015-09-21 01:45:06.910 264 11063.31 121.38 54800.23 88888.00 2015-09-21 01:45:07.410 264 11063.33 121.39 54800.29 88888.00 2015-09-21 01:45:07.910 264 11063.36 121.37 54800.39 88888.00 2015-09-21 01:45:08.410 264 11063.37 121.38 54800.39 88888.00 2015-09-21 01:45:08.910 264 11063.42 121.43 54800.41 88888.00 2015-09-21 01:45:09.410 264 11063.50 121.45 54800.45 88888.00 2015-09-21 01:45:09.910 264 11063.53 121.46 54800.46 88888.00 2015-09-21 01:45:10.410 264 11063.53 121.48 54800.48 88888.00 2015-09-21 01:45:10.910 264 11063.57 121.48 54800.52 88888.00 2015-09-21 01:45:11.410 264 11063.60 121.47 54800.57 88888.00 2015-09-21 01:45:11.910 264 11063.60 121.49 54800.59 88888.00 2015-09-21 01:45:12.410 264 11063.63 121.52 54800.81 88888.00 2015-09-21 01:45:12.910 264 11063.67 121.47 54800.97 88888.00 2015-09-21 01:45:13.410 264 11063.74 121.46 54801.05 88888.00 2015-09-21 01:45:13.910 264 11063.75 121.49 54801.09 88888.00 2015-09-21 01:45:14.410 264 11063.81 121.53 54801.16 88888.00 2015-09-21 01:45:14.910 264 11063.81 121.56 54801.20 88888.00 2015-09-21 01:45:15.410 264 11063.84 121.54 54801.26 88888.00 2015-09-21 01:45:15.910 264 11063.89 121.52 54801.34 88888.00 2015-09-21 01:45:16.410 264 11063.90 121.47 54801.36 88888.00 2015-09-21 01:45:16.910 264 11063.90 121.44 54801.47 88888.00 2015-09-21 01:45:17.410 264 11063.97 121.45 54801.52 88888.00 2015-09-21 01:45:17.910 264 11064.05 121.52 54801.51 88888.00 2015-09-21 01:45:18.410 264 11064.02 121.55 54801.55 88888.00 2015-09-21 01:45:18.910 264 11064.01 121.54 54801.70 88888.00 2015-09-21 01:45:19.410 264 11064.06 121.54 54801.78 88888.00 2015-09-21 01:45:19.910 264 11064.14 121.55 54801.73 88888.00 2015-09-21 01:45:20.410 264 11064.20 121.54 54801.79 88888.00 2015-09-21 01:45:20.910 264 11064.23 121.53 54801.81 88888.00 2015-09-21 01:45:21.410 264 11064.27 121.50 54801.93 88888.00 2015-09-21 01:45:21.910 264 11064.28 121.48 54801.91 88888.00 2015-09-21 01:45:22.410 264 11064.33 121.49 54802.02 88888.00 2015-09-21 01:45:22.910 264 11064.36 121.49 54802.10 88888.00 2015-09-21 01:45:23.410 264 11064.42 121.48 54802.19 88888.00 2015-09-21 01:45:23.910 264 11064.38 121.45 54802.26 88888.00 2015-09-21 01:45:24.410 264 11064.41 121.43 54802.25 88888.00 2015-09-21 01:45:24.910 264 11064.46 121.44 54802.21 88888.00 2015-09-21 01:45:25.410 264 11064.47 121.49 54802.29 88888.00 2015-09-21 01:45:25.910 264 11064.48 121.45 54802.30 88888.00 2015-09-21 01:45:26.410 264 11064.49 121.44 54802.33 88888.00 2015-09-21 01:45:26.910 264 11064.46 121.40 54802.45 88888.00 2015-09-21 01:45:27.410 264 11064.47 121.44 54802.51 88888.00 2015-09-21 01:45:27.910 264 11064.54 121.44 54802.56 88888.00 2015-09-21 01:45:28.410 264 11064.56 121.39 54802.63 88888.00 2015-09-21 01:45:28.910 264 11064.57 121.43 54802.73 88888.00 2015-09-21 01:45:29.410 264 11064.56 121.47 54802.73 88888.00 2015-09-21 01:45:29.910 264 11064.59 121.49 54802.81 88888.00 2015-09-21 01:45:30.410 264 11064.58 121.45 54802.91 88888.00 2015-09-21 01:45:30.910 264 11064.54 121.47 54802.85 88888.00 2015-09-21 01:45:31.410 264 11064.57 121.43 54802.89 88888.00 2015-09-21 01:45:31.910 264 11064.64 121.41 54803.00 88888.00 2015-09-21 01:45:32.410 264 11064.61 121.47 54803.00 88888.00 2015-09-21 01:45:32.910 264 11064.64 121.49 54803.09 88888.00 2015-09-21 01:45:33.410 264 11064.67 121.52 54803.17 88888.00 2015-09-21 01:45:33.910 264 11064.74 121.52 54803.21 88888.00 2015-09-21 01:45:34.410 264 11064.77 121.54 54803.29 88888.00 2015-09-21 01:45:34.910 264 11064.82 121.55 54803.35 88888.00 2015-09-21 01:45:35.410 264 11064.83 121.58 54803.42 88888.00 2015-09-21 01:45:35.910 264 11064.84 121.58 54803.44 88888.00 2015-09-21 01:45:36.410 264 11064.91 121.57 54803.47 88888.00 2015-09-21 01:45:36.910 264 11064.90 121.56 54803.51 88888.00 2015-09-21 01:45:37.410 264 11064.91 121.61 54803.59 88888.00 2015-09-21 01:45:37.910 264 11064.99 121.67 54803.66 88888.00 2015-09-21 01:45:38.410 264 11065.09 121.75 54803.70 88888.00 2015-09-21 01:45:38.910 264 11065.12 121.74 54803.75 88888.00 2015-09-21 01:45:39.410 264 11065.15 121.72 54803.81 88888.00 2015-09-21 01:45:39.910 264 11065.15 121.69 54803.91 88888.00 2015-09-21 01:45:40.410 264 11065.22 121.69 54803.99 88888.00 2015-09-21 01:45:40.910 264 11065.24 121.71 54803.95 88888.00 2015-09-21 01:45:41.410 264 11065.29 121.71 54804.05 88888.00 2015-09-21 01:45:41.910 264 11065.35 121.78 54804.05 88888.00 2015-09-21 01:45:42.410 264 11065.36 121.80 54804.07 88888.00 2015-09-21 01:45:42.910 264 11065.37 121.80 54804.13 88888.00 2015-09-21 01:45:43.410 264 11065.37 121.77 54804.21 88888.00 2015-09-21 01:45:43.910 264 11065.45 121.77 54804.24 88888.00 2015-09-21 01:45:44.410 264 11065.48 121.77 54804.42 88888.00 2015-09-21 01:45:44.910 264 11065.53 121.79 54804.48 88888.00 2015-09-21 01:45:45.410 264 11065.57 121.79 54804.35 88888.00 2015-09-21 01:45:45.910 264 11065.59 121.77 54804.35 88888.00 2015-09-21 01:45:46.410 264 11065.64 121.79 54804.38 88888.00 2015-09-21 01:45:46.910 264 11065.69 121.83 54804.39 88888.00 2015-09-21 01:45:47.410 264 11065.72 121.83 54804.43 88888.00 2015-09-21 01:45:47.910 264 11065.76 121.86 54804.49 88888.00 2015-09-21 01:45:48.410 264 11065.74 121.84 54804.61 88888.00 2015-09-21 01:45:48.910 264 11065.77 121.89 54804.67 88888.00 2015-09-21 01:45:49.410 264 11065.84 121.90 54804.76 88888.00 2015-09-21 01:45:49.910 264 11065.84 121.84 54804.82 88888.00 2015-09-21 01:45:50.410 264 11065.92 121.88 54804.85 88888.00 2015-09-21 01:45:50.910 264 11065.95 121.88 54804.92 88888.00 2015-09-21 01:45:51.410 264 11066.01 121.86 54804.96 88888.00 2015-09-21 01:45:51.910 264 11066.06 121.87 54805.01 88888.00 2015-09-21 01:45:52.410 264 11066.06 121.90 54805.02 88888.00 2015-09-21 01:45:52.910 264 11066.04 121.89 54805.05 88888.00 2015-09-21 01:45:53.410 264 11066.08 121.95 54805.19 88888.00 2015-09-21 01:45:53.910 264 11066.11 122.00 54805.26 88888.00 2015-09-21 01:45:54.410 264 11066.21 121.97 54805.35 88888.00 2015-09-21 01:45:54.910 264 11066.24 121.94 54805.35 88888.00 2015-09-21 01:45:55.410 264 11066.30 121.91 54805.35 88888.00 2015-09-21 01:45:55.910 264 11066.34 121.89 54805.42 88888.00 2015-09-21 01:45:56.410 264 11066.34 121.91 54805.50 88888.00 2015-09-21 01:45:56.910 264 11066.39 121.90 54805.52 88888.00 2015-09-21 01:45:57.410 264 11066.47 121.86 54805.53 88888.00 2015-09-21 01:45:57.910 264 11066.47 121.90 54805.64 88888.00 2015-09-21 01:45:58.410 264 11066.60 121.89 54805.71 88888.00 2015-09-21 01:45:58.910 264 11066.72 121.92 54805.71 88888.00 2015-09-21 01:45:59.410 264 11066.73 121.90 54805.72 88888.00 2015-09-21 01:45:59.910 264 11066.73 121.98 54805.79 88888.00 2015-09-21 01:46:00.410 264 11066.72 121.95 54805.84 88888.00 2015-09-21 01:46:00.910 264 11066.77 121.94 54805.83 88888.00 2015-09-21 01:46:01.410 264 11066.87 121.95 54805.83 88888.00 2015-09-21 01:46:01.910 264 11066.89 121.90 54805.82 88888.00 2015-09-21 01:46:02.410 264 11066.94 121.92 54805.84 88888.00 2015-09-21 01:46:02.910 264 11067.03 121.94 54805.88 88888.00 2015-09-21 01:46:03.410 264 11067.14 121.97 54805.83 88888.00 2015-09-21 01:46:03.910 264 11067.16 121.98 54805.82 88888.00 2015-09-21 01:46:04.410 264 11067.25 121.95 54805.92 88888.00 2015-09-21 01:46:04.910 264 11067.26 121.94 54805.90 88888.00 2015-09-21 01:46:05.410 264 11067.30 121.95 54805.84 88888.00 2015-09-21 01:46:05.910 264 11067.33 121.94 54805.82 88888.00 2015-09-21 01:46:06.410 264 11067.36 121.96 54805.79 88888.00 2015-09-21 01:46:06.910 264 11067.42 122.04 54805.89 88888.00 2015-09-21 01:46:07.410 264 11067.47 122.07 54805.99 88888.00 2015-09-21 01:46:07.910 264 11067.54 122.05 54805.94 88888.00 2015-09-21 01:46:08.410 264 11067.56 121.99 54806.07 88888.00 2015-09-21 01:46:08.910 264 11067.56 122.00 54806.08 88888.00 2015-09-21 01:46:09.410 264 11067.62 122.11 54806.06 88888.00 2015-09-21 01:46:09.910 264 11067.71 122.07 54806.05 88888.00 2015-09-21 01:46:10.410 264 11067.77 122.06 54806.02 88888.00 2015-09-21 01:46:10.910 264 11067.80 122.05 54806.06 88888.00 2015-09-21 01:46:11.410 264 11067.85 122.05 54805.99 88888.00 2015-09-21 01:46:11.910 264 11067.89 122.04 54806.01 88888.00 2015-09-21 01:46:12.410 264 11067.92 122.09 54806.05 88888.00 2015-09-21 01:46:12.910 264 11067.96 122.14 54806.15 88888.00 2015-09-21 01:46:13.410 264 11067.99 122.07 54806.11 88888.00 2015-09-21 01:46:13.910 264 11068.02 122.08 54806.24 88888.00 2015-09-21 01:46:14.410 264 11068.08 122.05 54806.28 88888.00 2015-09-21 01:46:14.910 264 11068.07 122.04 54806.29 88888.00 2015-09-21 01:46:15.410 264 11068.15 122.11 54806.28 88888.00 2015-09-21 01:46:15.910 264 11068.24 122.12 54806.25 88888.00 2015-09-21 01:46:16.410 264 11068.23 122.11 54806.20 88888.00 2015-09-21 01:46:16.910 264 11068.22 122.09 54806.18 88888.00 2015-09-21 01:46:17.410 264 11068.23 122.12 54806.24 88888.00 2015-09-21 01:46:17.910 264 11068.24 122.07 54806.29 88888.00 2015-09-21 01:46:18.410 264 11068.28 122.08 54806.24 88888.00 2015-09-21 01:46:18.910 264 11068.28 122.09 54806.26 88888.00 2015-09-21 01:46:19.410 264 11068.33 122.07 54806.21 88888.00 2015-09-21 01:46:19.910 264 11068.35 122.06 54806.19 88888.00 2015-09-21 01:46:20.410 264 11068.38 122.06 54806.20 88888.00 2015-09-21 01:46:20.910 264 11068.35 122.06 54806.23 88888.00 2015-09-21 01:46:21.410 264 11068.39 122.06 54806.19 88888.00 2015-09-21 01:46:21.910 264 11068.41 122.06 54806.25 88888.00 2015-09-21 01:46:22.410 264 11068.44 122.08 54806.25 88888.00 2015-09-21 01:46:22.910 264 11068.41 122.05 54806.25 88888.00 2015-09-21 01:46:23.410 264 11068.41 122.03 54806.19 88888.00 2015-09-21 01:46:23.910 264 11068.44 122.04 54806.23 88888.00 2015-09-21 01:46:24.410 264 11068.45 122.05 54806.25 88888.00 2015-09-21 01:46:24.910 264 11068.43 122.08 54806.27 88888.00 2015-09-21 01:46:25.410 264 11068.45 122.08 54806.34 88888.00 2015-09-21 01:46:25.910 264 11068.49 122.05 54806.34 88888.00 2015-09-21 01:46:26.410 264 11068.48 122.03 54806.37 88888.00 2015-09-21 01:46:26.910 264 11068.44 122.06 54806.36 88888.00 2015-09-21 01:46:27.410 264 11068.45 122.06 54806.44 88888.00 2015-09-21 01:46:27.910 264 11068.48 121.99 54806.46 88888.00 2015-09-21 01:46:28.410 264 11068.45 122.02 54806.56 88888.00 2015-09-21 01:46:28.910 264 11068.49 122.06 54806.61 88888.00 2015-09-21 01:46:29.410 264 11068.51 122.06 54806.64 88888.00 2015-09-21 01:46:29.910 264 11068.44 122.08 54806.67 88888.00 2015-09-21 01:46:30.410 264 11068.44 122.09 54806.64 88888.00 2015-09-21 01:46:30.910 264 11068.50 122.03 54806.71 88888.00 2015-09-21 01:46:31.410 264 11068.51 121.91 54806.50 88888.00 2015-09-21 01:46:31.910 264 11068.46 121.88 54806.50 88888.00 2015-09-21 01:46:32.410 264 11068.50 121.89 54806.70 88888.00 2015-09-21 01:46:32.910 264 11068.51 121.87 54806.75 88888.00 2015-09-21 01:46:33.410 264 11068.54 121.86 54806.67 88888.00 2015-09-21 01:46:33.910 264 11068.55 121.83 54806.64 88888.00 2015-09-21 01:46:34.410 264 11068.60 121.77 54806.64 88888.00 2015-09-21 01:46:34.910 264 11068.62 121.77 54806.63 88888.00 2015-09-21 01:46:35.410 264 11068.65 121.78 54806.60 88888.00 2015-09-21 01:46:35.910 264 11068.64 121.73 54806.62 88888.00 2015-09-21 01:46:36.410 264 11068.66 121.66 54806.66 88888.00 2015-09-21 01:46:36.910 264 11068.69 121.63 54806.76 88888.00 2015-09-21 01:46:37.410 264 11068.78 121.61 54806.71 88888.00 2015-09-21 01:46:37.910 264 11068.78 121.53 54806.72 88888.00 2015-09-21 01:46:38.410 264 11068.85 121.49 54806.79 88888.00 2015-09-21 01:46:38.910 264 11068.85 121.45 54806.78 88888.00 2015-09-21 01:46:39.410 264 11068.88 121.36 54806.80 88888.00 2015-09-21 01:46:39.910 264 11068.88 121.31 54806.79 88888.00 2015-09-21 01:46:40.410 264 11068.87 121.32 54806.76 88888.00 2015-09-21 01:46:40.910 264 11068.91 121.30 54806.71 88888.00 2015-09-21 01:46:41.410 264 11068.95 121.31 54806.73 88888.00 2015-09-21 01:46:41.910 264 11069.02 121.28 54806.79 88888.00 2015-09-21 01:46:42.410 264 11069.07 121.24 54806.86 88888.00 2015-09-21 01:46:42.910 264 11069.09 121.21 54806.88 88888.00 2015-09-21 01:46:43.410 264 11069.12 121.15 54806.81 88888.00 2015-09-21 01:46:43.910 264 11069.14 121.11 54806.82 88888.00 2015-09-21 01:46:44.410 264 11069.16 121.04 54806.87 88888.00 2015-09-21 01:46:44.910 264 11069.17 121.02 54806.95 88888.00 2015-09-21 01:46:45.410 264 11069.18 120.97 54806.93 88888.00 2015-09-21 01:46:45.910 264 11069.24 120.93 54806.93 88888.00 2015-09-21 01:46:46.410 264 11069.27 120.87 54806.80 88888.00 2015-09-21 01:46:46.910 264 11069.24 120.84 54806.87 88888.00 2015-09-21 01:46:47.410 264 11069.30 120.79 54806.86 88888.00 2015-09-21 01:46:47.910 264 11069.35 120.81 54806.91 88888.00 2015-09-21 01:46:48.410 264 11069.34 120.74 54806.94 88888.00 2015-09-21 01:46:48.910 264 11069.43 120.64 54806.96 88888.00 2015-09-21 01:46:49.410 264 11069.50 120.57 54806.90 88888.00 2015-09-21 01:46:49.910 264 11069.54 120.57 54806.97 88888.00 2015-09-21 01:46:50.410 264 11069.55 120.59 54806.97 88888.00 2015-09-21 01:46:50.910 264 11069.59 120.62 54806.95 88888.00 2015-09-21 01:46:51.410 264 11069.66 120.60 54806.93 88888.00 2015-09-21 01:46:51.910 264 11069.72 120.48 54806.97 88888.00 2015-09-21 01:46:52.410 264 11069.75 120.40 54807.00 88888.00 2015-09-21 01:46:52.910 264 11069.77 120.34 54807.05 88888.00 2015-09-21 01:46:53.410 264 11069.86 120.29 54807.06 88888.00 2015-09-21 01:46:53.910 264 11069.97 120.25 54807.10 88888.00 2015-09-21 01:46:54.410 264 11070.03 120.19 54807.13 88888.00 2015-09-21 01:46:54.910 264 11070.11 120.11 54807.21 88888.00 2015-09-21 01:46:55.410 264 11070.21 120.02 54807.23 88888.00 2015-09-21 01:46:55.910 264 11070.26 119.93 54807.31 88888.00 2015-09-21 01:46:56.410 264 11070.26 119.89 54807.33 88888.00 2015-09-21 01:46:56.910 264 11070.31 119.81 54807.43 88888.00 2015-09-21 01:46:57.410 264 11070.38 119.71 54807.48 88888.00 2015-09-21 01:46:57.910 264 11070.45 119.70 54807.43 88888.00 2015-09-21 01:46:58.410 264 11070.48 119.61 54807.41 88888.00 2015-09-21 01:46:58.910 264 11070.47 119.55 54807.47 88888.00 2015-09-21 01:46:59.410 264 11070.48 119.50 54807.60 88888.00 2015-09-21 01:46:59.910 264 11070.55 119.38 54807.66 88888.00 2015-09-21 01:47:00.410 264 11070.61 119.26 54807.67 88888.00 2015-09-21 01:47:00.910 264 11070.61 119.21 54807.73 88888.00 2015-09-21 01:47:01.410 264 11070.68 119.18 54807.74 88888.00 2015-09-21 01:47:01.910 264 11070.69 119.08 54807.74 88888.00 2015-09-21 01:47:02.410 264 11070.76 118.95 54807.76 88888.00 2015-09-21 01:47:02.910 264 11070.85 118.85 54807.82 88888.00 2015-09-21 01:47:03.410 264 11070.84 118.82 54807.90 88888.00 2015-09-21 01:47:03.910 264 11070.86 118.79 54807.98 88888.00 2015-09-21 01:47:04.410 264 11070.90 118.73 54808.03 88888.00 2015-09-21 01:47:04.910 264 11070.96 118.61 54808.08 88888.00 2015-09-21 01:47:05.410 264 11071.00 118.59 54808.04 88888.00 2015-09-21 01:47:05.910 264 11071.07 118.51 54808.11 88888.00 2015-09-21 01:47:06.410 264 11071.10 118.41 54808.17 88888.00 2015-09-21 01:47:06.910 264 11071.11 118.34 54808.13 88888.00 2015-09-21 01:47:07.410 264 11071.13 118.24 54808.18 88888.00 2015-09-21 01:47:07.910 264 11071.13 118.25 54808.28 88888.00 2015-09-21 01:47:08.410 264 11071.25 118.19 54808.29 88888.00 2015-09-21 01:47:08.910 264 11071.28 118.07 54808.34 88888.00 2015-09-21 01:47:09.410 264 11071.32 118.01 54808.43 88888.00 2015-09-21 01:47:09.910 264 11071.34 117.94 54808.49 88888.00 2015-09-21 01:47:10.410 264 11071.38 117.86 54808.52 88888.00 2015-09-21 01:47:10.910 264 11071.48 117.89 54808.49 88888.00 2015-09-21 01:47:11.410 264 11071.51 117.84 54808.49 88888.00 2015-09-21 01:47:11.910 264 11071.57 117.77 54808.55 88888.00 2015-09-21 01:47:12.410 264 11071.60 117.70 54808.65 88888.00 2015-09-21 01:47:12.910 264 11071.67 117.63 54808.74 88888.00 2015-09-21 01:47:13.410 264 11071.75 117.65 54808.73 88888.00 2015-09-21 01:47:13.910 264 11071.79 117.58 54808.75 88888.00 2015-09-21 01:47:14.410 264 11071.78 117.50 54808.87 88888.00 2015-09-21 01:47:14.910 264 11071.84 117.49 54809.00 88888.00 2015-09-21 01:47:15.410 264 11071.89 117.51 54809.03 88888.00 2015-09-21 01:47:15.910 264 11071.93 117.49 54808.96 88888.00 2015-09-21 01:47:16.410 264 11071.98 117.49 54808.91 88888.00 2015-09-21 01:47:16.910 264 11072.04 117.44 54809.00 88888.00 2015-09-21 01:47:17.410 264 11072.06 117.38 54809.10 88888.00 2015-09-21 01:47:17.910 264 11072.10 117.35 54809.10 88888.00 2015-09-21 01:47:18.410 264 11072.11 117.38 54809.13 88888.00 2015-09-21 01:47:18.910 264 11072.16 117.35 54809.32 88888.00 2015-09-21 01:47:19.410 264 11072.22 117.34 54809.33 88888.00 2015-09-21 01:47:19.910 264 11072.25 117.32 54809.35 88888.00 2015-09-21 01:47:20.410 264 11072.28 117.30 54809.42 88888.00 2015-09-21 01:47:20.910 264 11072.27 117.34 54809.51 88888.00 2015-09-21 01:47:21.410 264 11072.30 117.34 54809.54 88888.00 2015-09-21 01:47:21.910 264 11072.36 117.31 54809.59 88888.00 2015-09-21 01:47:22.410 264 11072.38 117.30 54809.71 88888.00 2015-09-21 01:47:22.910 264 11072.37 117.32 54809.70 88888.00 2015-09-21 01:47:23.410 264 11072.43 117.32 54809.75 88888.00 2015-09-21 01:47:23.910 264 11072.47 117.31 54809.80 88888.00 2015-09-21 01:47:24.410 264 11072.49 117.36 54809.86 88888.00 2015-09-21 01:47:24.910 264 11072.53 117.36 54809.85 88888.00 2015-09-21 01:47:25.410 264 11072.53 117.39 54809.91 88888.00 2015-09-21 01:47:25.910 264 11072.57 117.42 54810.05 88888.00 2015-09-21 01:47:26.410 264 11072.57 117.43 54810.10 88888.00 2015-09-21 01:47:26.910 264 11072.62 117.47 54810.18 88888.00 2015-09-21 01:47:27.411 264 11072.62 117.43 54810.24 88888.00 2015-09-21 01:47:27.911 264 11072.62 117.43 54810.39 88888.00 2015-09-21 01:47:28.411 264 11072.57 117.43 54810.50 88888.00 2015-09-21 01:47:28.911 264 11072.59 117.51 54810.53 88888.00 2015-09-21 01:47:29.411 264 11072.57 117.52 54810.61 88888.00 2015-09-21 01:47:29.911 264 11072.59 117.55 54810.68 88888.00 2015-09-21 01:47:30.411 264 11072.59 117.56 54810.72 88888.00 2015-09-21 01:47:30.911 264 11072.56 117.60 54810.80 88888.00 2015-09-21 01:47:31.411 264 11072.63 117.64 54810.93 88888.00 2015-09-21 01:47:31.911 264 11072.70 117.65 54810.98 88888.00 2015-09-21 01:47:32.411 264 11072.73 117.67 54811.05 88888.00 2015-09-21 01:47:32.911 264 11072.70 117.72 54811.17 88888.00 2015-09-21 01:47:33.411 264 11072.69 117.77 54811.23 88888.00 2015-09-21 01:47:33.911 264 11072.75 117.82 54811.26 88888.00 2015-09-21 01:47:34.411 264 11072.77 117.85 54811.33 88888.00 2015-09-21 01:47:34.911 264 11072.77 117.87 54811.31 88888.00 2015-09-21 01:47:35.411 264 11072.82 117.86 54811.44 88888.00 2015-09-21 01:47:35.911 264 11072.80 117.91 54811.56 88888.00 2015-09-21 01:47:36.411 264 11072.77 117.97 54811.70 88888.00 2015-09-21 01:47:36.911 264 11072.84 118.01 54811.75 88888.00 2015-09-21 01:47:37.411 264 11072.84 118.02 54811.84 88888.00 2015-09-21 01:47:37.911 264 11072.85 118.05 54811.88 88888.00 2015-09-21 01:47:38.411 264 11072.88 118.07 54811.88 88888.00 2015-09-21 01:47:38.911 264 11072.91 118.05 54811.91 88888.00 2015-09-21 01:47:39.411 264 11072.95 118.09 54812.05 88888.00 2015-09-21 01:47:39.911 264 11072.98 118.14 54812.17 88888.00 2015-09-21 01:47:40.411 264 11072.95 118.16 54812.19 88888.00 2015-09-21 01:47:40.911 264 11072.94 118.16 54812.21 88888.00 2015-09-21 01:47:41.411 264 11073.00 118.19 54812.32 88888.00 2015-09-21 01:47:41.911 264 11073.04 118.20 54812.43 88888.00 2015-09-21 01:47:42.411 264 11073.00 118.29 54812.52 88888.00 2015-09-21 01:47:42.911 264 11073.05 118.27 54812.61 88888.00 2015-09-21 01:47:43.411 264 11073.03 118.26 54812.68 88888.00 2015-09-21 01:47:43.911 264 11073.00 118.34 54812.72 88888.00 2015-09-21 01:47:44.411 264 11073.06 118.35 54812.77 88888.00 2015-09-21 01:47:44.911 264 11073.06 118.39 54812.84 88888.00 2015-09-21 01:47:45.411 264 11073.06 118.41 54813.00 88888.00 2015-09-21 01:47:45.911 264 11073.06 118.43 54813.08 88888.00 2015-09-21 01:47:46.411 264 11073.08 118.40 54813.11 88888.00 2015-09-21 01:47:46.911 264 11073.06 118.41 54813.17 88888.00 2015-09-21 01:47:47.411 264 11073.04 118.44 54813.28 88888.00 2015-09-21 01:47:47.911 264 11073.05 118.46 54813.28 88888.00 2015-09-21 01:47:48.411 264 11073.09 118.48 54813.33 88888.00 2015-09-21 01:47:48.911 264 11073.10 118.46 54813.43 88888.00 2015-09-21 01:47:49.411 264 11073.11 118.52 54813.49 88888.00 2015-09-21 01:47:49.911 264 11073.13 118.59 54813.60 88888.00 2015-09-21 01:47:50.411 264 11073.16 118.58 54813.62 88888.00 2015-09-21 01:47:50.911 264 11073.14 118.56 54813.60 88888.00 2015-09-21 01:47:51.411 264 11073.16 118.61 54813.61 88888.00 2015-09-21 01:47:51.911 264 11073.20 118.59 54813.62 88888.00 2015-09-21 01:47:52.411 264 11073.25 118.57 54813.69 88888.00 2015-09-21 01:47:52.911 264 11073.24 118.62 54813.69 88888.00 2015-09-21 01:47:53.411 264 11073.20 118.63 54813.75 88888.00 2015-09-21 01:47:53.911 264 11073.20 118.60 54813.82 88888.00 2015-09-21 01:47:54.411 264 11073.20 118.61 54813.95 88888.00 2015-09-21 01:47:54.911 264 11073.20 118.61 54814.05 88888.00 2015-09-21 01:47:55.411 264 11073.27 118.61 54814.07 88888.00 2015-09-21 01:47:55.911 264 11073.25 118.61 54814.03 88888.00 2015-09-21 01:47:56.411 264 11073.22 118.66 54814.03 88888.00 2015-09-21 01:47:56.911 264 11073.24 118.66 54814.08 88888.00 2015-09-21 01:47:57.411 264 11073.21 118.68 54814.19 88888.00 2015-09-21 01:47:57.911 264 11073.24 118.74 54814.28 88888.00 2015-09-21 01:47:58.411 264 11073.16 118.77 54814.30 88888.00 2015-09-21 01:47:58.911 264 11073.13 118.76 54814.38 88888.00 2015-09-21 01:47:59.411 264 11073.15 118.79 54814.48 88888.00 2015-09-21 01:47:59.911 264 11073.16 118.84 54814.54 88888.00 2015-09-21 01:48:00.411 264 11073.16 118.84 54814.59 88888.00 2015-09-21 01:48:00.911 264 11073.16 118.83 54814.63 88888.00 2015-09-21 01:48:01.411 264 11073.19 118.86 54814.68 88888.00 2015-09-21 01:48:01.911 264 11073.16 118.88 54814.69 88888.00 2015-09-21 01:48:02.411 264 11073.15 118.86 54814.75 88888.00 2015-09-21 01:48:02.911 264 11073.14 118.91 54814.78 88888.00 2015-09-21 01:48:03.411 264 11073.11 118.93 54814.79 88888.00 2015-09-21 01:48:03.911 264 11073.13 118.98 54814.85 88888.00 2015-09-21 01:48:04.411 264 11073.15 119.04 54814.86 88888.00 2015-09-21 01:48:04.911 264 11073.16 119.08 54814.84 88888.00 2015-09-21 01:48:05.411 264 11073.21 119.11 54814.87 88888.00 2015-09-21 01:48:05.911 264 11073.24 119.10 54814.89 88888.00 2015-09-21 01:48:06.411 264 11073.27 119.11 54814.91 88888.00 2015-09-21 01:48:06.911 264 11073.26 119.15 54814.89 88888.00 2015-09-21 01:48:07.411 264 11073.24 119.18 54814.85 88888.00 2015-09-21 01:48:07.911 264 11073.25 119.18 54814.80 88888.00 2015-09-21 01:48:08.411 264 11073.26 119.19 54814.78 88888.00 2015-09-21 01:48:08.911 264 11073.30 119.19 54814.85 88888.00 2015-09-21 01:48:09.411 264 11073.35 119.26 54814.87 88888.00 2015-09-21 01:48:09.911 264 11073.29 119.28 54814.88 88888.00 2015-09-21 01:48:10.411 264 11073.32 119.29 54814.91 88888.00 2015-09-21 01:48:10.911 264 11073.36 119.32 54814.96 88888.00 2015-09-21 01:48:11.411 264 11073.36 119.38 54815.01 88888.00 2015-09-21 01:48:11.911 264 11073.34 119.39 54814.98 88888.00 2015-09-21 01:48:12.411 264 11073.35 119.44 54815.03 88888.00 2015-09-21 01:48:12.911 264 11073.36 119.51 54815.02 88888.00 2015-09-21 01:48:13.411 264 11073.41 119.58 54815.03 88888.00 2015-09-21 01:48:13.911 264 11073.40 119.62 54815.11 88888.00 2015-09-21 01:48:14.411 264 11073.46 119.71 54815.15 88888.00 2015-09-21 01:48:14.911 264 11073.46 119.77 54815.11 88888.00 2015-09-21 01:48:15.411 264 11073.47 119.77 54815.12 88888.00 2015-09-21 01:48:15.911 264 11073.55 119.81 54815.05 88888.00 2015-09-21 01:48:16.411 264 11073.58 119.91 54814.97 88888.00 2015-09-21 01:48:16.911 264 11073.56 119.94 54814.96 88888.00 2015-09-21 01:48:17.411 264 11073.56 120.01 54814.98 88888.00 2015-09-21 01:48:17.911 264 11073.56 120.06 54815.00 88888.00 2015-09-21 01:48:18.411 264 11073.56 120.17 54814.98 88888.00 2015-09-21 01:48:18.911 264 11073.60 120.26 54815.02 88888.00 2015-09-21 01:48:19.411 264 11073.60 120.27 54814.97 88888.00 2015-09-21 01:48:19.911 264 11073.61 120.29 54814.98 88888.00 2015-09-21 01:48:20.411 264 11073.66 120.32 54814.95 88888.00 2015-09-21 01:48:20.911 264 11073.69 120.44 54814.87 88888.00 2015-09-21 01:48:21.411 264 11073.66 120.51 54814.80 88888.00 2015-09-21 01:48:21.911 264 11073.69 120.60 54814.78 88888.00 2015-09-21 01:48:22.411 264 11073.71 120.68 54814.82 88888.00 2015-09-21 01:48:22.911 264 11073.69 120.70 54814.79 88888.00 2015-09-21 01:48:23.411 264 11073.68 120.76 54814.83 88888.00 2015-09-21 01:48:23.911 264 11073.67 120.82 54814.79 88888.00 2015-09-21 01:48:24.411 264 11073.74 120.91 54814.77 88888.00 2015-09-21 01:48:24.911 264 11073.73 121.02 54814.76 88888.00 2015-09-21 01:48:25.411 264 11073.72 121.08 54814.77 88888.00 2015-09-21 01:48:25.911 264 11073.74 121.15 54814.85 88888.00 2015-09-21 01:48:26.411 264 11073.78 121.24 54814.91 88888.00 2015-09-21 01:48:26.911 264 11073.81 121.31 54814.94 88888.00 2015-09-21 01:48:27.411 264 11073.81 121.38 54814.87 88888.00 2015-09-21 01:48:27.911 264 11073.83 121.46 54814.88 88888.00 2015-09-21 01:48:28.411 264 11073.84 121.55 54814.83 88888.00 2015-09-21 01:48:28.911 264 11073.89 121.66 54814.80 88888.00 2015-09-21 01:48:29.411 264 11073.93 121.74 54814.85 88888.00 2015-09-21 01:48:29.911 264 11073.93 121.79 54814.91 88888.00 2015-09-21 01:48:30.411 264 11073.93 121.89 54814.97 88888.00 2015-09-21 01:48:30.911 264 11073.95 121.97 54814.93 88888.00 2015-09-21 01:48:31.411 264 11074.00 122.06 54814.88 88888.00 2015-09-21 01:48:31.911 264 11074.05 122.12 54814.85 88888.00 2015-09-21 01:48:32.411 264 11074.06 122.22 54814.82 88888.00 2015-09-21 01:48:32.911 264 11074.11 122.24 54814.76 88888.00 2015-09-21 01:48:33.411 264 11074.14 122.22 54814.80 88888.00 2015-09-21 01:48:33.911 264 11074.20 122.30 54814.75 88888.00 2015-09-21 01:48:34.411 264 11074.23 122.38 54814.83 88888.00 2015-09-21 01:48:34.911 264 11074.21 122.40 54814.91 88888.00 2015-09-21 01:48:35.411 264 11074.20 122.49 54814.83 88888.00 2015-09-21 01:48:35.911 264 11074.25 122.54 54814.77 88888.00 2015-09-21 01:48:36.411 264 11074.25 122.64 54814.70 88888.00 2015-09-21 01:48:36.911 264 11074.34 122.74 54814.63 88888.00 2015-09-21 01:48:37.411 264 11074.37 122.79 54814.53 88888.00 2015-09-21 01:48:37.911 264 11074.39 122.87 54814.49 88888.00 2015-09-21 01:48:38.411 264 11074.46 122.92 54814.52 88888.00 2015-09-21 01:48:38.911 264 11074.52 123.01 54814.54 88888.00 2015-09-21 01:48:39.411 264 11074.52 123.04 54814.47 88888.00 2015-09-21 01:48:39.911 264 11074.51 123.07 54814.35 88888.00 2015-09-21 01:48:40.411 264 11074.55 123.12 54814.38 88888.00 2015-09-21 01:48:40.911 264 11074.56 123.15 54814.39 88888.00 2015-09-21 01:48:41.411 264 11074.63 123.24 54814.38 88888.00 2015-09-21 01:48:41.911 264 11074.65 123.36 54814.33 88888.00 2015-09-21 01:48:42.411 264 11074.61 123.38 54814.35 88888.00 2015-09-21 01:48:42.911 264 11074.65 123.41 54814.34 88888.00 2015-09-21 01:48:43.411 264 11074.71 123.44 54814.26 88888.00 2015-09-21 01:48:43.911 264 11074.70 123.44 54814.19 88888.00 2015-09-21 01:48:44.411 264 11074.72 123.54 54814.18 88888.00 2015-09-21 01:48:44.911 264 11074.75 123.60 54814.19 88888.00 2015-09-21 01:48:45.411 264 11074.78 123.68 54814.12 88888.00 2015-09-21 01:48:45.911 264 11074.77 123.73 54814.09 88888.00 2015-09-21 01:48:46.411 264 11074.84 123.74 54814.09 88888.00 2015-09-21 01:48:46.911 264 11074.87 123.82 54814.01 88888.00 2015-09-21 01:48:47.411 264 11074.87 123.83 54813.95 88888.00 2015-09-21 01:48:47.911 264 11074.93 123.88 54813.92 88888.00 2015-09-21 01:48:48.411 264 11074.89 123.89 54813.89 88888.00 2015-09-21 01:48:48.911 264 11074.91 123.97 54813.88 88888.00 2015-09-21 01:48:49.411 264 11074.94 124.02 54813.87 88888.00 2015-09-21 01:48:49.911 264 11074.94 124.10 54813.88 88888.00 2015-09-21 01:48:50.411 264 11074.94 124.09 54813.78 88888.00 2015-09-21 01:48:50.911 264 11074.91 124.10 54813.70 88888.00 2015-09-21 01:48:51.411 264 11074.93 124.16 54813.65 88888.00 2015-09-21 01:48:51.911 264 11074.97 124.20 54813.66 88888.00 2015-09-21 01:48:52.411 264 11074.98 124.24 54813.68 88888.00 2015-09-21 01:48:52.911 264 11074.99 124.35 54813.66 88888.00 2015-09-21 01:48:53.411 264 11075.04 124.42 54813.68 88888.00 2015-09-21 01:48:53.911 264 11075.05 124.48 54813.63 88888.00 2015-09-21 01:48:54.411 264 11075.03 124.48 54813.60 88888.00 2015-09-21 01:48:54.911 264 11075.10 124.47 54813.59 88888.00 2015-09-21 01:48:55.411 264 11075.14 124.57 54813.59 88888.00 2015-09-21 01:48:55.911 264 11075.13 124.65 54813.53 88888.00 2015-09-21 01:48:56.411 264 11075.15 124.67 54813.53 88888.00 2015-09-21 01:48:56.911 264 11075.13 124.69 54813.56 88888.00 2015-09-21 01:48:57.411 264 11075.18 124.76 54813.52 88888.00 2015-09-21 01:48:57.911 264 11075.19 124.81 54813.47 88888.00 2015-09-21 01:48:58.411 264 11075.25 124.85 54813.53 88888.00 2015-09-21 01:48:58.911 264 11075.29 124.90 54813.54 88888.00 2015-09-21 01:48:59.411 264 11075.28 125.00 54813.40 88888.00 2015-09-21 01:48:59.911 264 11075.28 125.04 54813.47 88888.00 2015-09-21 01:49:00.411 264 11075.30 125.07 54813.52 88888.00 2015-09-21 01:49:00.911 264 11075.36 125.12 54813.43 88888.00 2015-09-21 01:49:01.411 264 11075.38 125.11 54813.31 88888.00 2015-09-21 01:49:01.911 264 11075.44 125.13 54813.33 88888.00 2015-09-21 01:49:02.411 264 11075.52 125.19 54813.34 88888.00 2015-09-21 01:49:02.911 264 11075.55 125.24 54813.33 88888.00 2015-09-21 01:49:03.411 264 11075.57 125.28 54813.30 88888.00 2015-09-21 01:49:03.911 264 11075.61 125.32 54813.22 88888.00 2015-09-21 01:49:04.411 264 11075.59 125.29 54813.20 88888.00 2015-09-21 01:49:04.911 264 11075.62 125.33 54813.12 88888.00 2015-09-21 01:49:05.411 264 11075.66 125.41 54813.03 88888.00 2015-09-21 01:49:05.911 264 11075.73 125.41 54812.99 88888.00 2015-09-21 01:49:06.411 264 11075.73 125.44 54813.05 88888.00 2015-09-21 01:49:06.911 264 11075.73 125.51 54812.95 88888.00 2015-09-21 01:49:07.411 264 11075.83 125.50 54812.91 88888.00 2015-09-21 01:49:07.911 264 11075.87 125.55 54812.84 88888.00 2015-09-21 01:49:08.411 264 11075.93 125.54 54812.77 88888.00 2015-09-21 01:49:08.911 264 11075.92 125.58 54812.81 88888.00 2015-09-21 01:49:09.411 264 11075.92 125.61 54812.77 88888.00 2015-09-21 01:49:09.911 264 11075.97 125.62 54812.73 88888.00 2015-09-21 01:49:10.411 264 11076.02 125.69 54812.67 88888.00 2015-09-21 01:49:10.911 264 11076.03 125.69 54812.66 88888.00 2015-09-21 01:49:11.411 264 11076.04 125.67 54812.60 88888.00 2015-09-21 01:49:11.911 264 11076.07 125.64 54812.56 88888.00 2015-09-21 01:49:12.411 264 11076.09 125.67 54812.54 88888.00 2015-09-21 01:49:12.911 264 11076.17 125.71 54812.45 88888.00 2015-09-21 01:49:13.411 264 11076.19 125.74 54812.42 88888.00 2015-09-21 01:49:13.911 264 11076.22 125.78 54812.39 88888.00 2015-09-21 01:49:14.411 264 11076.28 125.78 54812.39 88888.00 2015-09-21 01:49:14.911 264 11076.32 125.79 54812.34 88888.00 2015-09-21 01:49:15.411 264 11076.27 125.78 54812.33 88888.00 2015-09-21 01:49:15.911 264 11076.29 125.79 54812.38 88888.00 2015-09-21 01:49:16.411 264 11076.38 125.81 54812.31 88888.00 2015-09-21 01:49:16.911 264 11076.44 125.81 54812.45 88888.00 2015-09-21 01:49:17.411 264 11076.45 125.81 54812.48 88888.00 2015-09-21 01:49:17.911 264 11076.53 125.84 54812.30 88888.00 2015-09-21 01:49:18.411 264 11076.50 125.89 54812.24 88888.00 2015-09-21 01:49:18.911 264 11076.50 125.84 54812.20 88888.00 2015-09-21 01:49:19.411 264 11076.62 125.87 54812.20 88888.00 2015-09-21 01:49:19.911 264 11076.62 125.93 54812.17 88888.00 2015-09-21 01:49:20.411 264 11076.55 125.91 54812.14 88888.00 2015-09-21 01:49:20.911 264 11076.58 125.86 54812.13 88888.00 2015-09-21 01:49:21.411 264 11076.58 125.87 54812.08 88888.00 2015-09-21 01:49:21.911 264 11076.55 125.86 54812.02 88888.00 2015-09-21 01:49:22.411 264 11076.59 125.85 54811.99 88888.00 2015-09-21 01:49:22.911 264 11076.65 125.88 54811.87 88888.00 2015-09-21 01:49:23.411 264 11076.66 125.89 54811.79 88888.00 2015-09-21 01:49:23.911 264 11076.60 125.89 54811.73 88888.00 2015-09-21 01:49:24.411 264 11076.58 125.81 54811.77 88888.00 2015-09-21 01:49:24.911 264 11076.62 125.77 54811.76 88888.00 2015-09-21 01:49:25.411 264 11076.62 125.78 54811.70 88888.00 2015-09-21 01:49:25.911 264 11076.62 125.83 54811.76 88888.00 2015-09-21 01:49:26.411 264 11076.59 125.79 54811.79 88888.00 2015-09-21 01:49:26.911 264 11076.58 125.75 54811.82 88888.00 2015-09-21 01:49:27.411 264 11076.56 125.72 54811.85 88888.00 2015-09-21 01:49:27.911 264 11076.62 125.72 54811.89 88888.00 2015-09-21 01:49:28.411 264 11076.60 125.70 54811.88 88888.00 2015-09-21 01:49:28.911 264 11076.54 125.74 54811.91 88888.00 2015-09-21 01:49:29.411 264 11076.45 125.78 54811.81 88888.00 2015-09-21 01:49:29.911 264 11076.54 125.78 54811.73 88888.00 2015-09-21 01:49:30.411 264 11076.58 125.77 54811.76 88888.00 2015-09-21 01:49:30.911 264 11076.53 125.71 54811.78 88888.00 2015-09-21 01:49:31.411 264 11076.53 125.70 54811.78 88888.00 2015-09-21 01:49:31.911 264 11076.55 125.71 54811.81 88888.00 2015-09-21 01:49:32.411 264 11076.55 125.72 54811.82 88888.00 2015-09-21 01:49:32.911 264 11076.51 125.77 54811.86 88888.00 2015-09-21 01:49:33.411 264 11076.50 125.80 54811.88 88888.00 2015-09-21 01:49:33.911 264 11076.50 125.76 54811.81 88888.00 2015-09-21 01:49:34.411 264 11076.49 125.72 54811.81 88888.00 2015-09-21 01:49:34.911 264 11076.50 125.66 54811.79 88888.00 2015-09-21 01:49:35.411 264 11076.48 125.60 54811.82 88888.00 2015-09-21 01:49:35.911 264 11076.46 125.61 54811.84 88888.00 2015-09-21 01:49:36.411 264 11076.44 125.63 54811.81 88888.00 2015-09-21 01:49:36.911 264 11076.51 125.67 54811.76 88888.00 2015-09-21 01:49:37.411 264 11076.48 125.66 54811.72 88888.00 2015-09-21 01:49:37.911 264 11076.43 125.63 54811.77 88888.00 2015-09-21 01:49:38.411 264 11076.36 125.66 54811.81 88888.00 2015-09-21 01:49:38.911 264 11076.35 125.66 54811.86 88888.00 2015-09-21 01:49:39.411 264 11076.35 125.64 54811.79 88888.00 2015-09-21 01:49:39.911 264 11076.38 125.66 54811.75 88888.00 2015-09-21 01:49:40.411 264 11076.41 125.71 54811.72 88888.00 2015-09-21 01:49:40.911 264 11076.40 125.68 54811.72 88888.00 2015-09-21 01:49:41.411 264 11076.36 125.68 54811.81 88888.00 2015-09-21 01:49:41.911 264 11076.34 125.70 54811.89 88888.00 2015-09-21 01:49:42.411 264 11076.32 125.64 54811.90 88888.00 2015-09-21 01:49:42.911 264 11076.30 125.61 54811.86 88888.00 2015-09-21 01:49:43.411 264 11076.27 125.60 54811.84 88888.00 2015-09-21 01:49:43.911 264 11076.25 125.60 54811.90 88888.00 2015-09-21 01:49:44.411 264 11076.24 125.57 54811.91 88888.00 2015-09-21 01:49:44.911 264 11076.24 125.54 54811.98 88888.00 2015-09-21 01:49:45.411 264 11076.25 125.55 54812.05 88888.00 2015-09-21 01:49:45.911 264 11076.24 125.54 54812.05 88888.00 2015-09-21 01:49:46.411 264 11076.27 125.52 54812.08 88888.00 2015-09-21 01:49:46.911 264 11076.22 125.47 54812.16 88888.00 2015-09-21 01:49:47.411 264 11076.23 125.43 54812.21 88888.00 2015-09-21 01:49:47.911 264 11076.28 125.46 54812.25 88888.00 2015-09-21 01:49:48.411 264 11076.28 125.46 54812.28 88888.00 2015-09-21 01:49:48.911 264 11076.23 125.45 54812.19 88888.00 2015-09-21 01:49:49.411 264 11076.19 125.46 54812.16 88888.00 2015-09-21 01:49:49.911 264 11076.17 125.47 54812.16 88888.00 2015-09-21 01:49:50.411 264 11076.14 125.51 54812.14 88888.00 2015-09-21 01:49:50.911 264 11076.13 125.47 54812.17 88888.00 2015-09-21 01:49:51.411 264 11076.17 125.42 54812.15 88888.00 2015-09-21 01:49:51.911 264 11076.15 125.35 54812.10 88888.00 2015-09-21 01:49:52.411 264 11076.15 125.30 54812.11 88888.00 2015-09-21 01:49:52.911 264 11076.14 125.29 54812.14 88888.00 2015-09-21 01:49:53.411 264 11076.18 125.32 54812.14 88888.00 2015-09-21 01:49:53.911 264 11076.17 125.29 54812.12 88888.00 2015-09-21 01:49:54.411 264 11076.11 125.30 54812.07 88888.00 2015-09-21 01:49:54.911 264 11076.03 125.29 54812.08 88888.00 2015-09-21 01:49:55.411 264 11076.03 125.27 54812.14 88888.00 2015-09-21 01:49:55.911 264 11076.03 125.20 54812.29 88888.00 2015-09-21 01:49:56.411 264 11075.92 125.20 54812.65 88888.00 2015-09-21 01:49:56.911 264 11075.88 125.21 54812.87 88888.00 2015-09-21 01:49:57.411 264 11075.94 125.23 54812.90 88888.00 2015-09-21 01:49:57.911 264 11076.01 125.15 54812.84 88888.00 2015-09-21 01:49:58.411 264 11075.98 125.11 54812.83 88888.00 2015-09-21 01:49:58.911 264 11075.94 125.11 54812.81 88888.00 2015-09-21 01:49:59.411 264 11075.99 125.10 54812.40 88888.00 2015-09-21 01:49:59.911 264 11076.04 125.04 54812.26 88888.00 2015-09-21 01:50:00.411 264 11076.07 125.03 54812.29 88888.00 2015-09-21 01:50:00.911 264 11076.03 125.04 54812.33 88888.00 2015-09-21 01:50:01.411 264 11076.11 125.05 54812.39 88888.00 2015-09-21 01:50:01.911 264 11076.13 125.08 54812.38 88888.00 2015-09-21 01:50:02.411 264 11076.04 125.04 54812.37 88888.00 2015-09-21 01:50:02.911 264 11076.04 125.04 54812.43 88888.00 2015-09-21 01:50:03.411 264 11076.06 125.02 54812.50 88888.00 2015-09-21 01:50:03.911 264 11075.98 125.03 54812.55 88888.00 2015-09-21 01:50:04.411 264 11075.96 124.98 54812.51 88888.00 2015-09-21 01:50:04.911 264 11075.96 124.92 54812.51 88888.00 2015-09-21 01:50:05.411 264 11075.97 124.98 54812.48 88888.00 2015-09-21 01:50:05.911 264 11075.93 125.02 54812.48 88888.00 2015-09-21 01:50:06.411 264 11075.99 125.08 54812.52 88888.00 2015-09-21 01:50:06.911 264 11075.98 125.07 54812.63 88888.00 2015-09-21 01:50:07.411 264 11075.94 125.05 54812.60 88888.00 2015-09-21 01:50:07.911 264 11075.97 125.02 54812.58 88888.00 2015-09-21 01:50:08.411 264 11075.98 125.05 54812.59 88888.00 2015-09-21 01:50:08.911 264 11075.94 125.08 54812.60 88888.00 2015-09-21 01:50:09.411 264 11075.92 125.04 54812.65 88888.00 2015-09-21 01:50:09.911 264 11075.93 125.04 54812.56 88888.00 2015-09-21 01:50:10.411 264 11075.93 125.02 54812.56 88888.00 2015-09-21 01:50:10.911 264 11075.92 125.01 54812.56 88888.00 2015-09-21 01:50:11.411 264 11075.90 125.04 54812.74 88888.00 2015-09-21 01:50:11.911 264 11075.88 125.07 54812.81 88888.00 2015-09-21 01:50:12.411 264 11075.86 125.09 54812.74 88888.00 2015-09-21 01:50:12.911 264 11075.82 125.09 54812.73 88888.00 2015-09-21 01:50:13.411 264 11075.85 125.08 54812.78 88888.00 2015-09-21 01:50:13.911 264 11075.88 125.10 54812.85 88888.00 2015-09-21 01:50:14.411 264 11075.85 125.08 54812.93 88888.00 2015-09-21 01:50:14.911 264 11075.82 125.05 54812.85 88888.00 2015-09-21 01:50:15.411 264 11075.81 125.05 54812.77 88888.00 2015-09-21 01:50:15.911 264 11075.75 125.08 54812.78 88888.00 2015-09-21 01:50:16.411 264 11075.68 125.09 54812.83 88888.00 2015-09-21 01:50:16.911 264 11075.67 125.11 54812.86 88888.00 2015-09-21 01:50:17.411 264 11075.64 125.12 54812.87 88888.00 2015-09-21 01:50:17.911 264 11075.62 125.15 54813.00 88888.00 2015-09-21 01:50:18.411 264 11075.60 125.11 54813.08 88888.00 2015-09-21 01:50:18.911 264 11075.56 125.12 54813.08 88888.00 2015-09-21 01:50:19.411 264 11075.54 125.16 54813.12 88888.00 2015-09-21 01:50:19.911 264 11075.51 125.15 54813.18 88888.00 2015-09-21 01:50:20.411 264 11075.45 125.13 54813.25 88888.00 2015-09-21 01:50:20.911 264 11075.43 125.16 54813.29 88888.00 2015-09-21 01:50:21.411 264 11075.36 125.15 54813.35 88888.00 2015-09-21 01:50:21.911 264 11075.29 125.13 54813.45 88888.00 2015-09-21 01:50:22.411 264 11075.33 125.17 54813.42 88888.00 2015-09-21 01:50:22.911 264 11075.26 125.19 54813.42 88888.00 2015-09-21 01:50:23.411 264 11075.20 125.17 54813.47 88888.00 2015-09-21 01:50:23.911 264 11075.18 125.21 54813.52 88888.00 2015-09-21 01:50:24.411 264 11075.12 125.20 54813.61 88888.00 2015-09-21 01:50:24.911 264 11075.13 125.26 54813.64 88888.00 2015-09-21 01:50:25.411 264 11075.12 125.33 54813.71 88888.00 2015-09-21 01:50:25.911 264 11075.03 125.37 54813.71 88888.00 2015-09-21 01:50:26.411 264 11074.92 125.36 54813.75 88888.00 2015-09-21 01:50:26.911 264 11074.91 125.33 54813.81 88888.00 2015-09-21 01:50:27.411 264 11074.82 125.37 54813.81 88888.00 2015-09-21 01:50:27.911 264 11074.81 125.40 54813.82 88888.00 2015-09-21 01:50:28.411 264 11074.72 125.43 54813.90 88888.00 2015-09-21 01:50:28.911 264 11074.66 125.46 54814.01 88888.00 2015-09-21 01:50:29.411 264 11074.61 125.50 54814.14 88888.00 2015-09-21 01:50:29.911 264 11074.58 125.54 54814.18 88888.00 2015-09-21 01:50:30.411 264 11074.53 125.54 54814.18 88888.00 2015-09-21 01:50:30.911 264 11074.45 125.53 54814.23 88888.00 2015-09-21 01:50:31.411 264 11074.40 125.59 54814.36 88888.00 2015-09-21 01:50:31.911 264 11074.35 125.60 54814.44 88888.00 2015-09-21 01:50:32.411 264 11074.32 125.67 54814.50 88888.00 2015-09-21 01:50:32.911 264 11074.30 125.66 54814.56 88888.00 2015-09-21 01:50:33.411 264 11074.28 125.69 54814.60 88888.00 2015-09-21 01:50:33.911 264 11074.25 125.79 54814.62 88888.00 2015-09-21 01:50:34.411 264 11074.19 125.81 54814.63 88888.00 2015-09-21 01:50:34.911 264 11074.13 125.86 54814.62 88888.00 2015-09-21 01:50:35.411 264 11074.05 125.80 54814.67 88888.00 2015-09-21 01:50:35.911 264 11074.04 125.78 54814.67 88888.00 2015-09-21 01:50:36.411 264 11074.00 125.80 54814.73 88888.00 2015-09-21 01:50:36.911 264 11073.95 125.87 54814.75 88888.00 2015-09-21 01:50:37.411 264 11073.81 125.94 54814.77 88888.00 2015-09-21 01:50:37.911 264 11073.71 125.96 54814.79 88888.00 2015-09-21 01:50:38.411 264 11073.68 125.99 54814.74 88888.00 2015-09-21 01:50:38.911 264 11073.61 125.97 54814.65 88888.00 2015-09-21 01:50:39.411 264 11073.53 125.99 54814.76 88888.00 2015-09-21 01:50:39.911 264 11073.47 126.04 54814.70 88888.00 2015-09-21 01:50:40.411 264 11073.43 126.19 54814.74 88888.00 2015-09-21 01:50:40.911 264 11073.32 126.23 54814.82 88888.00 2015-09-21 01:50:41.411 264 11073.24 126.25 54814.91 88888.00 2015-09-21 01:50:41.911 264 11073.10 126.28 54814.92 88888.00 2015-09-21 01:50:42.411 264 11073.06 126.28 54814.96 88888.00 2015-09-21 01:50:42.911 264 11072.98 126.26 54814.95 88888.00 2015-09-21 01:50:43.411 264 11072.91 126.33 54814.95 88888.00 2015-09-21 01:50:43.911 264 11072.87 126.45 54815.12 88888.00 2015-09-21 01:50:44.411 264 11072.79 126.53 54815.02 88888.00 2015-09-21 01:50:44.911 264 11072.67 126.56 54815.00 88888.00 2015-09-21 01:50:45.411 264 11072.59 126.56 54814.95 88888.00 2015-09-21 01:50:45.911 264 11072.49 126.62 54814.88 88888.00 2015-09-21 01:50:46.411 264 11072.37 126.68 54814.94 88888.00 2015-09-21 01:50:46.911 264 11072.27 126.77 54815.05 88888.00 2015-09-21 01:50:47.412 264 11072.14 126.81 54815.05 88888.00 2015-09-21 01:50:47.912 264 11072.02 126.82 54815.07 88888.00 2015-09-21 01:50:48.412 264 11071.88 126.79 54815.10 88888.00 2015-09-21 01:50:48.912 264 11071.72 126.88 54815.13 88888.00 2015-09-21 01:50:49.412 264 11071.54 126.95 54815.17 88888.00 2015-09-21 01:50:49.912 264 11071.42 126.98 54815.12 88888.00 2015-09-21 01:50:50.412 264 11071.31 126.99 54815.09 88888.00 2015-09-21 01:50:50.912 264 11071.21 127.10 54815.09 88888.00 2015-09-21 01:50:51.412 264 11071.16 127.14 54815.11 88888.00 2015-09-21 01:50:51.912 264 11071.04 127.13 54815.17 88888.00 2015-09-21 01:50:52.412 264 11070.94 127.16 54815.28 88888.00 2015-09-21 01:50:52.912 264 11070.85 127.21 54815.27 88888.00 2015-09-21 01:50:53.412 264 11070.76 127.24 54815.23 88888.00 2015-09-21 01:50:53.912 264 11070.66 127.35 54815.22 88888.00 2015-09-21 01:50:54.412 264 11070.57 127.40 54815.32 88888.00 2015-09-21 01:50:54.912 264 11070.43 127.46 54815.36 88888.00 2015-09-21 01:50:55.412 264 11070.33 127.46 54815.30 88888.00 2015-09-21 01:50:55.912 264 11070.27 127.49 54815.31 88888.00 2015-09-21 01:50:56.412 264 11070.16 127.54 54815.39 88888.00 2015-09-21 01:50:56.912 264 11070.06 127.60 54815.41 88888.00 2015-09-21 01:50:57.412 264 11069.95 127.65 54815.46 88888.00 2015-09-21 01:50:57.912 264 11069.93 127.63 54815.45 88888.00 2015-09-21 01:50:58.412 264 11069.84 127.68 54815.47 88888.00 2015-09-21 01:50:58.912 264 11069.75 127.74 54815.58 88888.00 2015-09-21 01:50:59.412 264 11069.72 127.77 54815.56 88888.00 2015-09-21 01:50:59.912 264 11069.66 127.78 54815.58 88888.00 2015-09-21 01:51:00.412 264 11069.53 127.78 54815.67 88888.00 2015-09-21 01:51:00.912 264 11069.44 127.86 54815.77 88888.00 2015-09-21 01:51:01.412 264 11069.40 127.95 54815.79 88888.00 2015-09-21 01:51:01.912 264 11069.33 127.98 54815.72 88888.00 2015-09-21 01:51:02.412 264 11069.21 128.06 54815.66 88888.00 2015-09-21 01:51:02.912 264 11069.16 128.13 54815.74 88888.00 2015-09-21 01:51:03.412 264 11069.11 128.13 54815.80 88888.00 2015-09-21 01:51:03.912 264 11068.98 128.17 54815.71 88888.00 2015-09-21 01:51:04.412 264 11068.91 128.23 54815.71 88888.00 2015-09-21 01:51:04.912 264 11068.86 128.31 54815.75 88888.00 2015-09-21 01:51:05.412 264 11068.80 128.40 54815.80 88888.00 2015-09-21 01:51:05.912 264 11068.72 128.48 54815.77 88888.00 2015-09-21 01:51:06.412 264 11068.65 128.56 54815.73 88888.00 2015-09-21 01:51:06.912 264 11068.57 128.62 54815.75 88888.00 2015-09-21 01:51:07.412 264 11068.49 128.72 54815.71 88888.00 2015-09-21 01:51:07.912 264 11068.41 128.74 54815.83 88888.00 2015-09-21 01:51:08.412 264 11068.31 128.87 54815.94 88888.00 2015-09-21 01:51:08.912 264 11068.29 128.92 54815.74 88888.00 2015-09-21 01:51:09.412 264 11068.18 128.92 54815.76 88888.00 2015-09-21 01:51:09.912 264 11068.09 129.03 54815.81 88888.00 2015-09-21 01:51:10.412 264 11068.08 129.14 54815.79 88888.00 2015-09-21 01:51:10.912 264 11067.99 129.18 54815.83 88888.00 2015-09-21 01:51:11.412 264 11067.92 129.21 54815.87 88888.00 2015-09-21 01:51:11.912 264 11067.86 129.23 54815.84 88888.00 2015-09-21 01:51:12.412 264 11067.81 129.29 54815.85 88888.00 2015-09-21 01:51:12.912 264 11067.76 129.41 54815.89 88888.00 2015-09-21 01:51:13.412 264 11067.68 129.43 54815.94 88888.00 2015-09-21 01:51:13.912 264 11067.59 129.48 54816.03 88888.00 2015-09-21 01:51:14.412 264 11067.52 129.54 54816.01 88888.00 2015-09-21 01:51:14.912 264 11067.45 129.58 54816.11 88888.00 2015-09-21 01:51:15.412 264 11067.44 129.64 54816.11 88888.00 2015-09-21 01:51:15.912 264 11067.36 129.71 54816.10 88888.00 2015-09-21 01:51:16.412 264 11067.24 129.77 54816.26 88888.00 2015-09-21 01:51:16.912 264 11067.12 129.82 54816.32 88888.00 2015-09-21 01:51:17.412 264 11067.07 129.83 54816.35 88888.00 2015-09-21 01:51:17.912 264 11066.98 129.93 54816.36 88888.00 2015-09-21 01:51:18.412 264 11066.87 129.94 54816.45 88888.00 2015-09-21 01:51:18.912 264 11066.77 129.98 54816.49 88888.00 2015-09-21 01:51:19.412 264 11066.71 130.01 54816.50 88888.00 2015-09-21 01:51:19.912 264 11066.66 129.99 54816.47 88888.00 2015-09-21 01:51:20.412 264 11066.52 130.08 54816.46 88888.00 2015-09-21 01:51:20.912 264 11066.41 130.11 54816.50 88888.00 2015-09-21 01:51:21.412 264 11066.31 130.15 54816.52 88888.00 2015-09-21 01:51:21.912 264 11066.26 130.15 54816.53 88888.00 2015-09-21 01:51:22.412 264 11066.24 130.23 54816.49 88888.00 2015-09-21 01:51:22.912 264 11066.14 130.26 54816.50 88888.00 2015-09-21 01:51:23.412 264 11066.05 130.20 54816.53 88888.00 2015-09-21 01:51:23.912 264 11065.98 130.22 54816.54 88888.00 2015-09-21 01:51:24.412 264 11065.88 130.23 54816.58 88888.00 2015-09-21 01:51:24.912 264 11065.80 130.23 54816.64 88888.00 2015-09-21 01:51:25.412 264 11065.76 130.20 54816.64 88888.00 2015-09-21 01:51:25.912 264 11065.68 130.20 54816.67 88888.00 2015-09-21 01:51:26.412 264 11065.57 130.25 54816.75 88888.00 2015-09-21 01:51:26.912 264 11065.53 130.30 54816.79 88888.00 2015-09-21 01:51:27.412 264 11065.50 130.32 54816.86 88888.00 2015-09-21 01:51:27.912 264 11065.45 130.30 54816.85 88888.00 2015-09-21 01:51:28.412 264 11065.40 130.26 54816.90 88888.00 2015-09-21 01:51:28.912 264 11065.30 130.27 54816.99 88888.00 2015-09-21 01:51:29.412 264 11065.24 130.23 54817.02 88888.00 2015-09-21 01:51:29.912 264 11065.20 130.26 54817.10 88888.00 2015-09-21 01:51:30.412 264 11065.14 130.28 54817.04 88888.00 2015-09-21 01:51:30.912 264 11065.08 130.25 54817.03 88888.00 2015-09-21 01:51:31.412 264 11065.04 130.24 54817.02 88888.00 2015-09-21 01:51:31.912 264 11064.98 130.24 54817.07 88888.00 2015-09-21 01:51:32.412 264 11064.93 130.27 54817.15 88888.00 2015-09-21 01:51:32.912 264 11064.84 130.34 54817.11 88888.00 2015-09-21 01:51:33.412 264 11064.77 130.31 54817.12 88888.00 2015-09-21 01:51:33.912 264 11064.69 130.30 54817.10 88888.00 2015-09-21 01:51:34.412 264 11064.62 130.25 54817.15 88888.00 2015-09-21 01:51:34.912 264 11064.57 130.31 54817.20 88888.00 2015-09-21 01:51:35.412 264 11064.49 130.32 54817.22 88888.00 2015-09-21 01:51:35.912 264 11064.44 130.30 54817.24 88888.00 2015-09-21 01:51:36.412 264 11064.42 130.28 54817.16 88888.00 2015-09-21 01:51:36.912 264 11064.36 130.28 54817.12 88888.00 2015-09-21 01:51:37.412 264 11064.32 130.30 54817.25 88888.00 2015-09-21 01:51:37.912 264 11064.26 130.30 54817.32 88888.00 2015-09-21 01:51:38.412 264 11064.21 130.28 54817.29 88888.00 2015-09-21 01:51:38.912 264 11064.16 130.25 54817.32 88888.00 2015-09-21 01:51:39.412 264 11064.06 130.26 54817.30 88888.00 2015-09-21 01:51:39.912 264 11063.96 130.25 54817.32 88888.00 2015-09-21 01:51:40.412 264 11063.96 130.20 54817.26 88888.00 2015-09-21 01:51:40.912 264 11063.96 130.22 54817.39 88888.00 2015-09-21 01:51:41.412 264 11063.88 130.22 54817.43 88888.00 2015-09-21 01:51:41.912 264 11063.84 130.19 54817.40 88888.00 2015-09-21 01:51:42.412 264 11063.79 130.23 54817.39 88888.00 2015-09-21 01:51:42.912 264 11063.76 130.27 54817.45 88888.00 2015-09-21 01:51:43.412 264 11063.75 130.24 54817.45 88888.00 2015-09-21 01:51:43.912 264 11063.78 130.16 54817.51 88888.00 2015-09-21 01:51:44.412 264 11063.68 130.16 54817.55 88888.00 2015-09-21 01:51:44.912 264 11063.67 130.13 54817.56 88888.00 2015-09-21 01:51:45.412 264 11063.64 130.16 54817.54 88888.00 2015-09-21 01:51:45.912 264 11063.59 130.17 54817.51 88888.00 2015-09-21 01:51:46.412 264 11063.59 130.10 54817.57 88888.00 2015-09-21 01:51:46.912 264 11063.58 130.08 54817.61 88888.00 2015-09-21 01:51:47.412 264 11063.55 130.06 54817.65 88888.00 2015-09-21 01:51:47.912 264 11063.53 130.06 54817.61 88888.00 2015-09-21 01:51:48.412 264 11063.47 130.07 54817.72 88888.00 2015-09-21 01:51:48.912 264 11063.43 130.02 54817.80 88888.00 2015-09-21 01:51:49.412 264 11063.47 130.07 54817.87 88888.00 2015-09-21 01:51:49.912 264 11063.43 130.11 54817.68 88888.00 2015-09-21 01:51:50.412 264 11063.37 130.08 54817.81 88888.00 2015-09-21 01:51:50.912 264 11063.34 130.02 54818.04 88888.00 2015-09-21 01:51:51.412 264 11063.32 130.02 54818.11 88888.00 2015-09-21 01:51:51.912 264 11063.28 130.07 54818.09 88888.00 2015-09-21 01:51:52.412 264 11063.26 130.10 54818.16 88888.00 2015-09-21 01:51:52.912 264 11063.18 130.03 54818.16 88888.00 2015-09-21 01:51:53.412 264 11063.10 130.03 54818.21 88888.00 2015-09-21 01:51:53.912 264 11063.07 129.97 54818.22 88888.00 2015-09-21 01:51:54.412 264 11063.05 129.97 54818.25 88888.00 2015-09-21 01:51:54.912 264 11063.01 130.05 54818.29 88888.00 2015-09-21 01:51:55.412 264 11063.01 130.02 54818.35 88888.00 2015-09-21 01:51:55.912 264 11062.94 130.03 54818.42 88888.00 2015-09-21 01:51:56.412 264 11062.92 130.14 54818.40 88888.00 2015-09-21 01:51:56.912 264 11062.92 130.16 54818.37 88888.00 2015-09-21 01:51:57.412 264 11062.85 130.17 54818.38 88888.00 2015-09-21 01:51:57.912 264 11062.80 130.14 54818.47 88888.00 2015-09-21 01:51:58.412 264 11062.79 130.14 54818.52 88888.00 2015-09-21 01:51:58.912 264 11062.76 130.19 54818.60 88888.00 2015-09-21 01:51:59.412 264 11062.74 130.25 54818.60 88888.00 2015-09-21 01:51:59.912 264 11062.71 130.26 54818.68 88888.00 2015-09-21 01:52:00.412 264 11062.68 130.36 54818.70 88888.00 2015-09-21 01:52:00.912 264 11062.61 130.40 54818.74 88888.00 2015-09-21 01:52:01.412 264 11062.50 130.40 54818.88 88888.00 2015-09-21 01:52:01.912 264 11062.45 130.43 54818.90 88888.00 2015-09-21 01:52:02.412 264 11062.43 130.43 54818.92 88888.00 2015-09-21 01:52:02.912 264 11062.35 130.45 54818.99 88888.00 2015-09-21 01:52:03.412 264 11062.33 130.56 54819.08 88888.00 2015-09-21 01:52:03.912 264 11062.31 130.61 54819.17 88888.00 2015-09-21 01:52:04.412 264 11062.26 130.60 54819.28 88888.00 2015-09-21 01:52:04.912 264 11062.21 130.61 54819.33 88888.00 2015-09-21 01:52:05.412 264 11062.17 130.66 54819.28 88888.00 2015-09-21 01:52:05.912 264 11062.16 130.70 54819.31 88888.00 2015-09-21 01:52:06.412 264 11062.10 130.72 54819.43 88888.00 2015-09-21 01:52:06.912 264 11062.00 130.76 54819.43 88888.00 2015-09-21 01:52:07.412 264 11061.96 130.82 54819.39 88888.00 2015-09-21 01:52:07.912 264 11061.88 130.89 54819.50 88888.00 2015-09-21 01:52:08.412 264 11061.85 130.87 54819.58 88888.00 2015-09-21 01:52:08.912 264 11061.81 130.92 54819.59 88888.00 2015-09-21 01:52:09.412 264 11061.79 130.99 54819.60 88888.00 2015-09-21 01:52:09.912 264 11061.75 130.99 54819.74 88888.00 2015-09-21 01:52:10.412 264 11061.72 131.02 54819.84 88888.00 2015-09-21 01:52:10.912 264 11061.71 130.98 54819.82 88888.00 2015-09-21 01:52:11.412 264 11061.70 131.00 54819.86 88888.00 2015-09-21 01:52:11.912 264 11061.69 131.03 54819.88 88888.00 2015-09-21 01:52:12.412 264 11061.69 131.04 54819.96 88888.00 2015-09-21 01:52:12.912 264 11061.67 131.12 54820.05 88888.00 2015-09-21 01:52:13.412 264 11061.67 131.18 54820.12 88888.00 2015-09-21 01:52:13.912 264 11061.65 131.16 54820.17 88888.00 2015-09-21 01:52:14.412 264 11061.67 131.12 54820.20 88888.00 2015-09-21 01:52:14.912 264 11061.63 131.15 54820.31 88888.00 2015-09-21 01:52:15.412 264 11061.65 131.23 54820.40 88888.00 2015-09-21 01:52:15.912 264 11061.65 131.27 54820.44 88888.00 2015-09-21 01:52:16.412 264 11061.67 131.25 54820.40 88888.00 2015-09-21 01:52:16.912 264 11061.69 131.25 54820.49 88888.00 2015-09-21 01:52:17.412 264 11061.69 131.27 54820.59 88888.00 2015-09-21 01:52:17.912 264 11061.67 131.35 54820.62 88888.00 2015-09-21 01:52:18.412 264 11061.69 131.33 54820.57 88888.00 2015-09-21 01:52:18.912 264 11061.74 131.35 54820.62 88888.00 2015-09-21 01:52:19.412 264 11061.79 131.34 54820.73 88888.00 2015-09-21 01:52:19.912 264 11061.84 131.35 54820.66 88888.00 2015-09-21 01:52:20.412 264 11061.84 131.35 54820.76 88888.00 2015-09-21 01:52:20.912 264 11061.85 131.37 54820.77 88888.00 2015-09-21 01:52:21.412 264 11061.82 131.40 54820.76 88888.00 2015-09-21 01:52:21.912 264 11061.88 131.40 54820.77 88888.00 2015-09-21 01:52:22.412 264 11061.87 131.45 54820.75 88888.00 2015-09-21 01:52:22.912 264 11061.88 131.51 54820.79 88888.00 2015-09-21 01:52:23.412 264 11061.90 131.52 54820.85 88888.00 2015-09-21 01:52:23.912 264 11061.93 131.51 54820.81 88888.00 2015-09-21 01:52:24.412 264 11061.88 131.53 54820.79 88888.00 2015-09-21 01:52:24.912 264 11061.90 131.58 54820.90 88888.00 2015-09-21 01:52:25.412 264 11061.93 131.59 54820.94 88888.00 2015-09-21 01:52:25.912 264 11061.95 131.65 54820.88 88888.00 2015-09-21 01:52:26.412 264 11061.87 131.65 54820.89 88888.00 2015-09-21 01:52:26.912 264 11061.85 131.68 54820.87 88888.00 2015-09-21 01:52:27.412 264 11061.91 131.77 54820.89 88888.00 2015-09-21 01:52:27.912 264 11061.92 131.79 54820.94 88888.00 2015-09-21 01:52:28.412 264 11061.88 131.80 54820.94 88888.00 2015-09-21 01:52:28.912 264 11061.92 131.86 54820.93 88888.00 2015-09-21 01:52:29.412 264 11061.91 131.88 54821.01 88888.00 2015-09-21 01:52:29.912 264 11061.82 131.88 54821.00 88888.00 2015-09-21 01:52:30.412 264 11061.86 131.88 54820.99 88888.00 2015-09-21 01:52:30.912 264 11061.90 131.97 54821.10 88888.00 2015-09-21 01:52:31.412 264 11061.95 132.02 54821.08 88888.00 2015-09-21 01:52:31.912 264 11061.98 132.06 54821.02 88888.00 2015-09-21 01:52:32.412 264 11061.98 132.10 54821.08 88888.00 2015-09-21 01:52:32.912 264 11061.95 132.12 54821.15 88888.00 2015-09-21 01:52:33.412 264 11061.92 132.11 54821.11 88888.00 2015-09-21 01:52:33.912 264 11061.92 132.13 54821.12 88888.00 2015-09-21 01:52:34.412 264 11061.97 132.22 54821.14 88888.00 2015-09-21 01:52:34.912 264 11062.01 132.29 54821.03 88888.00 2015-09-21 01:52:35.412 264 11062.00 132.29 54821.03 88888.00 2015-09-21 01:52:35.912 264 11062.00 132.29 54820.96 88888.00 2015-09-21 01:52:36.412 264 11062.00 132.29 54821.02 88888.00 2015-09-21 01:52:36.912 264 11062.05 132.29 54821.09 88888.00 2015-09-21 01:52:37.412 264 11062.00 132.27 54821.10 88888.00 2015-09-21 01:52:37.912 264 11061.98 132.31 54821.11 88888.00 2015-09-21 01:52:38.412 264 11061.96 132.37 54821.10 88888.00 2015-09-21 01:52:38.912 264 11061.95 132.38 54821.05 88888.00 2015-09-21 01:52:39.412 264 11061.87 132.38 54821.05 88888.00 2015-09-21 01:52:39.912 264 11061.95 132.47 54821.01 88888.00 2015-09-21 01:52:40.412 264 11061.97 132.50 54820.97 88888.00 2015-09-21 01:52:40.912 264 11061.95 132.50 54820.98 88888.00 2015-09-21 01:52:41.412 264 11061.90 132.51 54820.98 88888.00 2015-09-21 01:52:41.912 264 11061.93 132.60 54821.03 88888.00 2015-09-21 01:52:42.412 264 11061.98 132.59 54821.07 88888.00 2015-09-21 01:52:42.912 264 11062.00 132.61 54821.09 88888.00 2015-09-21 01:52:43.412 264 11061.97 132.63 54821.10 88888.00 2015-09-21 01:52:43.912 264 11061.98 132.67 54821.05 88888.00 2015-09-21 01:52:44.412 264 11061.98 132.72 54821.00 88888.00 2015-09-21 01:52:44.912 264 11061.95 132.71 54821.07 88888.00 2015-09-21 01:52:45.412 264 11061.97 132.69 54821.17 88888.00 2015-09-21 01:52:45.912 264 11062.01 132.73 54821.23 88888.00 2015-09-21 01:52:46.412 264 11062.07 132.78 54821.14 88888.00 2015-09-21 01:52:46.912 264 11062.07 132.84 54821.10 88888.00 2015-09-21 01:52:47.412 264 11062.02 132.84 54821.07 88888.00 2015-09-21 01:52:47.912 264 11062.05 132.80 54821.09 88888.00 2015-09-21 01:52:48.412 264 11062.03 132.84 54821.05 88888.00 2015-09-21 01:52:48.912 264 11062.12 132.87 54820.99 88888.00 2015-09-21 01:52:49.412 264 11062.21 132.88 54820.96 88888.00 2015-09-21 01:52:49.912 264 11062.22 132.87 54820.97 88888.00 2015-09-21 01:52:50.412 264 11062.21 132.92 54820.89 88888.00 2015-09-21 01:52:50.912 264 11062.23 132.97 54820.90 88888.00 2015-09-21 01:52:51.412 264 11062.31 133.06 54820.89 88888.00 2015-09-21 01:52:51.912 264 11062.31 133.03 54820.85 88888.00 2015-09-21 01:52:52.412 264 11062.34 133.01 54820.87 88888.00 2015-09-21 01:52:52.912 264 11062.35 133.04 54820.82 88888.00 2015-09-21 01:52:53.412 264 11062.37 133.06 54820.75 88888.00 2015-09-21 01:52:53.912 264 11062.37 133.12 54820.68 88888.00 2015-09-21 01:52:54.412 264 11062.42 133.07 54820.62 88888.00 2015-09-21 01:52:54.912 264 11062.44 133.09 54820.58 88888.00 2015-09-21 01:52:55.412 264 11062.49 133.11 54820.56 88888.00 2015-09-21 01:52:55.912 264 11062.47 133.12 54820.49 88888.00 2015-09-21 01:52:56.412 264 11062.54 133.13 54820.38 88888.00 2015-09-21 01:52:56.912 264 11062.55 133.13 54820.41 88888.00 2015-09-21 01:52:57.412 264 11062.58 133.14 54820.37 88888.00 2015-09-21 01:52:57.912 264 11062.63 133.14 54820.32 88888.00 2015-09-21 01:52:58.412 264 11062.70 133.13 54820.32 88888.00 2015-09-21 01:52:58.912 264 11062.75 133.12 54820.24 88888.00 2015-09-21 01:52:59.412 264 11062.73 133.19 54820.15 88888.00 2015-09-21 01:52:59.912 264 11062.71 133.14 54820.07 88888.00 2015-09-21 01:53:00.412 264 11062.78 133.15 54820.17 88888.00 2015-09-21 01:53:00.912 264 11062.78 133.15 54820.15 88888.00 2015-09-21 01:53:01.412 264 11062.86 133.06 54819.96 88888.00 2015-09-21 01:53:01.912 264 11062.89 133.04 54820.03 88888.00 2015-09-21 01:53:02.412 264 11062.94 133.09 54820.06 88888.00 2015-09-21 01:53:02.912 264 11062.95 133.09 54819.98 88888.00 2015-09-21 01:53:03.412 264 11062.92 133.07 54819.91 88888.00 2015-09-21 01:53:03.912 264 11062.89 133.07 54819.84 88888.00 2015-09-21 01:53:04.412 264 11062.97 133.06 54819.75 88888.00 2015-09-21 01:53:04.912 264 11063.02 133.03 54819.71 88888.00 2015-09-21 01:53:05.412 264 11063.03 133.04 54819.61 88888.00 2015-09-21 01:53:05.912 264 11063.05 133.09 54819.60 88888.00 2015-09-21 01:53:06.412 264 11063.05 133.07 54819.59 88888.00 2015-09-21 01:53:06.912 264 11063.07 133.05 54819.52 88888.00 2015-09-21 01:53:07.412 264 11063.11 133.03 54819.45 88888.00 2015-09-21 01:53:07.912 264 11063.18 133.03 54819.35 88888.00 2015-09-21 01:53:08.412 264 11063.20 133.01 54819.30 88888.00 2015-09-21 01:53:08.912 264 11063.16 133.03 54819.22 88888.00 2015-09-21 01:53:09.412 264 11063.20 133.01 54819.15 88888.00 2015-09-21 01:53:09.912 264 11063.23 133.00 54819.08 88888.00 2015-09-21 01:53:10.412 264 11063.17 133.00 54819.13 88888.00 2015-09-21 01:53:10.912 264 11063.21 133.01 54819.08 88888.00 2015-09-21 01:53:11.412 264 11063.23 132.96 54819.06 88888.00 2015-09-21 01:53:11.912 264 11063.26 132.98 54819.00 88888.00 2015-09-21 01:53:12.412 264 11063.21 132.97 54819.06 88888.00 2015-09-21 01:53:12.912 264 11063.25 133.03 54819.04 88888.00 2015-09-21 01:53:13.412 264 11063.27 133.04 54818.98 88888.00 2015-09-21 01:53:13.912 264 11063.27 133.01 54818.95 88888.00 2015-09-21 01:53:14.412 264 11063.27 133.04 54818.82 88888.00 2015-09-21 01:53:14.912 264 11063.27 133.09 54818.80 88888.00 2015-09-21 01:53:15.412 264 11063.29 133.11 54818.87 88888.00 2015-09-21 01:53:15.912 264 11063.32 133.10 54818.82 88888.00 2015-09-21 01:53:16.412 264 11063.31 133.07 54818.77 88888.00 2015-09-21 01:53:16.912 264 11063.32 133.09 54818.79 88888.00 2015-09-21 01:53:17.412 264 11063.34 133.04 54818.81 88888.00 2015-09-21 01:53:17.912 264 11063.29 133.05 54818.75 88888.00 2015-09-21 01:53:18.412 264 11063.31 133.03 54818.73 88888.00 2015-09-21 01:53:18.912 264 11063.36 133.03 54818.64 88888.00 2015-09-21 01:53:19.412 264 11063.31 133.00 54818.60 88888.00 2015-09-21 01:53:19.912 264 11063.31 132.97 54818.59 88888.00 2015-09-21 01:53:20.412 264 11063.33 132.95 54818.59 88888.00 2015-09-21 01:53:20.912 264 11063.33 132.97 54818.51 88888.00 2015-09-21 01:53:21.412 264 11063.32 132.97 54818.43 88888.00 2015-09-21 01:53:21.912 264 11063.29 133.00 54818.40 88888.00 2015-09-21 01:53:22.412 264 11063.34 132.94 54818.42 88888.00 2015-09-21 01:53:22.912 264 11063.43 132.88 54818.34 88888.00 2015-09-21 01:53:23.412 264 11063.47 132.88 54818.42 88888.00 2015-09-21 01:53:23.912 264 11063.55 132.92 54818.42 88888.00 2015-09-21 01:53:24.412 264 11063.49 132.88 54818.38 88888.00 2015-09-21 01:53:24.912 264 11063.50 132.81 54818.35 88888.00 2015-09-21 01:53:25.412 264 11063.58 132.81 54818.31 88888.00 2015-09-21 01:53:25.912 264 11063.64 132.79 54818.31 88888.00 2015-09-21 01:53:26.412 264 11063.67 132.79 54818.21 88888.00 2015-09-21 01:53:26.912 264 11063.65 132.68 54818.11 88888.00 2015-09-21 01:53:27.412 264 11063.69 132.65 54818.04 88888.00 2015-09-21 01:53:27.912 264 11063.67 132.68 54818.01 88888.00 2015-09-21 01:53:28.412 264 11063.67 132.69 54818.01 88888.00 2015-09-21 01:53:28.912 264 11063.67 132.68 54818.08 88888.00 2015-09-21 01:53:29.412 264 11063.78 132.64 54818.08 88888.00 2015-09-21 01:53:29.912 264 11063.85 132.59 54818.09 88888.00 2015-09-21 01:53:30.412 264 11063.83 132.59 54818.03 88888.00 2015-09-21 01:53:30.912 264 11063.83 132.55 54817.99 88888.00 2015-09-21 01:53:31.412 264 11063.83 132.53 54818.05 88888.00 2015-09-21 01:53:31.912 264 11063.84 132.47 54818.04 88888.00 2015-09-21 01:53:32.412 264 11063.84 132.44 54817.98 88888.00 2015-09-21 01:53:32.912 264 11063.85 132.36 54817.99 88888.00 2015-09-21 01:53:33.412 264 11063.86 132.33 54817.90 88888.00 2015-09-21 01:53:33.912 264 11063.90 132.29 54817.83 88888.00 2015-09-21 01:53:34.412 264 11063.90 132.33 54817.89 88888.00 2015-09-21 01:53:34.912 264 11063.88 132.29 54817.96 88888.00 2015-09-21 01:53:35.412 264 11063.94 132.25 54817.85 88888.00 2015-09-21 01:53:35.912 264 11063.91 132.22 54817.80 88888.00 2015-09-21 01:53:36.412 264 11063.88 132.18 54817.74 88888.00 2015-09-21 01:53:36.912 264 11063.93 132.17 54817.70 88888.00 2015-09-21 01:53:37.412 264 11063.91 132.16 54817.66 88888.00 2015-09-21 01:53:37.912 264 11063.88 132.10 54817.59 88888.00 2015-09-21 01:53:38.412 264 11063.88 132.10 54817.55 88888.00 2015-09-21 01:53:38.912 264 11063.86 132.09 54817.52 88888.00 2015-09-21 01:53:39.412 264 11063.85 132.02 54817.58 88888.00 2015-09-21 01:53:39.912 264 11063.86 131.99 54817.59 88888.00 2015-09-21 01:53:40.412 264 11063.85 131.93 54817.52 88888.00 2015-09-21 01:53:40.912 264 11063.78 131.89 54817.55 88888.00 2015-09-21 01:53:41.412 264 11063.74 131.86 54817.63 88888.00 2015-09-21 01:53:41.912 264 11063.70 131.80 54817.68 88888.00 2015-09-21 01:53:42.412 264 11063.70 131.78 54817.61 88888.00 2015-09-21 01:53:42.912 264 11063.65 131.70 54817.67 88888.00 2015-09-21 01:53:43.412 264 11063.60 131.67 54817.67 88888.00 2015-09-21 01:53:43.912 264 11063.60 131.68 54817.56 88888.00 2015-09-21 01:53:44.412 264 11063.57 131.66 54817.61 88888.00 2015-09-21 01:53:44.912 264 11063.54 131.66 54817.64 88888.00 2015-09-21 01:53:45.412 264 11063.54 131.67 54817.66 88888.00 2015-09-21 01:53:45.912 264 11063.52 131.61 54817.63 88888.00 2015-09-21 01:53:46.412 264 11063.57 131.55 54817.61 88888.00 2015-09-21 01:53:46.912 264 11063.53 131.57 54817.69 88888.00 2015-09-21 01:53:47.412 264 11063.52 131.53 54817.75 88888.00 2015-09-21 01:53:47.912 264 11063.50 131.52 54817.74 88888.00 2015-09-21 01:53:48.412 264 11063.47 131.45 54817.73 88888.00 2015-09-21 01:53:48.912 264 11063.47 131.41 54817.77 88888.00 2015-09-21 01:53:49.412 264 11063.44 131.46 54817.90 88888.00 2015-09-21 01:53:49.912 264 11063.39 131.44 54817.92 88888.00 2015-09-21 01:53:50.412 264 11063.38 131.37 54817.91 88888.00 2015-09-21 01:53:50.912 264 11063.36 131.38 54817.86 88888.00 2015-09-21 01:53:51.412 264 11063.31 131.34 54817.82 88888.00 2015-09-21 01:53:51.912 264 11063.27 131.29 54817.86 88888.00 2015-09-21 01:53:52.412 264 11063.28 131.23 54817.84 88888.00 2015-09-21 01:53:52.912 264 11063.26 131.15 54817.90 88888.00 2015-09-21 01:53:53.412 264 11063.22 131.17 54817.90 88888.00 2015-09-21 01:53:53.912 264 11063.23 131.16 54817.89 88888.00 2015-09-21 01:53:54.412 264 11063.20 131.10 54817.86 88888.00 2015-09-21 01:53:54.912 264 11063.15 131.04 54817.86 88888.00 2015-09-21 01:53:55.412 264 11063.11 131.02 54817.91 88888.00 2015-09-21 01:53:55.912 264 11063.07 131.06 54817.98 88888.00 2015-09-21 01:53:56.412 264 11063.13 131.04 54817.98 88888.00 2015-09-21 01:53:56.912 264 11063.13 131.03 54817.94 88888.00 2015-09-21 01:53:57.412 264 11063.08 130.99 54817.90 88888.00 2015-09-21 01:53:57.912 264 11063.06 130.96 54818.00 88888.00 2015-09-21 01:53:58.412 264 11063.06 130.96 54818.11 88888.00 2015-09-21 01:53:58.912 264 11063.02 130.92 54818.19 88888.00 2015-09-21 01:53:59.412 264 11063.03 130.87 54818.22 88888.00 2015-09-21 01:53:59.912 264 11063.01 130.84 54818.24 88888.00 2015-09-21 01:54:00.412 264 11062.96 130.89 54818.22 88888.00 2015-09-21 01:54:00.912 264 11062.97 130.92 54818.24 88888.00 2015-09-21 01:54:01.412 264 11062.96 130.91 54818.33 88888.00 2015-09-21 01:54:01.912 264 11062.97 130.90 54818.30 88888.00 2015-09-21 01:54:02.413 264 11062.89 130.86 54818.38 88888.00 2015-09-21 01:54:02.913 264 11062.87 130.86 54818.35 88888.00 2015-09-21 01:54:03.413 264 11062.89 130.87 54818.37 88888.00 2015-09-21 01:54:03.913 264 11062.84 130.85 54818.38 88888.00 2015-09-21 01:54:04.413 264 11062.84 130.84 54818.35 88888.00 2015-09-21 01:54:04.913 264 11062.84 130.81 54818.43 88888.00 2015-09-21 01:54:05.413 264 11062.78 130.77 54818.45 88888.00 2015-09-21 01:54:05.913 264 11062.76 130.76 54818.49 88888.00 2015-09-21 01:54:06.413 264 11062.78 130.82 54818.52 88888.00 2015-09-21 01:54:06.913 264 11062.79 130.79 54818.47 88888.00 2015-09-21 01:54:07.413 264 11062.80 130.73 54818.47 88888.00 2015-09-21 01:54:07.913 264 11062.82 130.69 54818.51 88888.00 2015-09-21 01:54:08.413 264 11062.87 130.68 54818.53 88888.00 2015-09-21 01:54:08.913 264 11062.89 130.69 54818.57 88888.00 2015-09-21 01:54:09.413 264 11062.90 130.70 54818.64 88888.00 2015-09-21 01:54:09.913 264 11062.90 130.72 54818.63 88888.00 2015-09-21 01:54:10.413 264 11062.94 130.72 54818.60 88888.00 2015-09-21 01:54:10.913 264 11062.96 130.69 54818.51 88888.00 2015-09-21 01:54:11.413 264 11062.99 130.72 54818.48 88888.00 2015-09-21 01:54:11.913 264 11063.01 130.73 54818.48 88888.00 2015-09-21 01:54:12.413 264 11063.05 130.66 54818.47 88888.00 2015-09-21 01:54:12.913 264 11063.08 130.67 54818.43 88888.00 2015-09-21 01:54:13.413 264 11063.10 130.69 54818.45 88888.00 2015-09-21 01:54:13.913 264 11063.15 130.66 54818.47 88888.00 2015-09-21 01:54:14.413 264 11063.21 130.64 54818.52 88888.00 2015-09-21 01:54:14.913 264 11063.21 130.61 54818.44 88888.00 2015-09-21 01:54:15.413 264 11063.28 130.62 54818.43 88888.00 2015-09-21 01:54:15.913 264 11063.32 130.62 54818.46 88888.00 2015-09-21 01:54:16.413 264 11063.34 130.64 54818.48 88888.00 2015-09-21 01:54:16.913 264 11063.32 130.65 54818.52 88888.00 2015-09-21 01:54:17.413 264 11063.22 130.64 54818.52 88888.00 2015-09-21 01:54:17.913 264 11063.31 130.62 54818.49 88888.00 2015-09-21 01:54:18.413 264 11063.34 130.58 54818.49 88888.00 2015-09-21 01:54:18.913 264 11063.37 130.57 54818.53 88888.00 2015-09-21 01:54:19.413 264 11063.37 130.56 54818.61 88888.00 2015-09-21 01:54:19.913 264 11063.36 130.52 54818.66 88888.00 2015-09-21 01:54:20.413 264 11063.37 130.52 54818.65 88888.00 2015-09-21 01:54:20.913 264 11063.38 130.51 54818.70 88888.00 2015-09-21 01:54:21.413 264 11063.41 130.49 54818.39 88888.00 2015-09-21 01:54:21.913 264 11063.42 130.45 54818.19 88888.00 2015-09-21 01:54:22.413 264 11063.44 130.41 54818.25 88888.00 2015-09-21 01:54:22.913 264 11063.46 130.39 54818.29 88888.00 2015-09-21 01:54:23.413 264 11063.43 130.35 54818.40 88888.00 2015-09-21 01:54:23.913 264 11063.43 130.33 54818.45 88888.00 2015-09-21 01:54:24.413 264 11063.43 130.31 54818.54 88888.00 2015-09-21 01:54:24.913 264 11063.43 130.28 54818.63 88888.00 2015-09-21 01:54:25.413 264 11063.42 130.30 54818.74 88888.00 2015-09-21 01:54:25.913 264 11063.47 130.32 54818.83 88888.00 2015-09-21 01:54:26.413 264 11063.49 130.32 54818.74 88888.00 2015-09-21 01:54:26.913 264 11063.52 130.20 54818.70 88888.00 2015-09-21 01:54:27.413 264 11063.55 130.17 54818.70 88888.00 2015-09-21 01:54:27.913 264 11063.59 130.15 54818.75 88888.00 2015-09-21 01:54:28.413 264 11063.63 130.15 54818.82 88888.00 2015-09-21 01:54:28.913 264 11063.67 130.14 54818.82 88888.00 2015-09-21 01:54:29.413 264 11063.68 130.15 54818.84 88888.00 2015-09-21 01:54:29.913 264 11063.70 130.22 54818.80 88888.00 2015-09-21 01:54:30.413 264 11063.70 130.18 54818.88 88888.00 2015-09-21 01:54:30.913 264 11063.68 130.14 54819.01 88888.00 2015-09-21 01:54:31.413 264 11063.79 130.11 54819.01 88888.00 2015-09-21 01:54:31.913 264 11063.80 130.05 54818.96 88888.00 2015-09-21 01:54:32.413 264 11063.79 130.06 54819.05 88888.00 2015-09-21 01:54:32.913 264 11063.83 129.98 54819.08 88888.00 2015-09-21 01:54:33.413 264 11063.86 129.98 54819.13 88888.00 2015-09-21 01:54:33.913 264 11063.89 129.97 54819.09 88888.00 2015-09-21 01:54:34.413 264 11063.95 129.97 54819.08 88888.00 2015-09-21 01:54:34.913 264 11063.99 129.90 54819.12 88888.00 2015-09-21 01:54:35.413 264 11064.05 129.91 54819.23 88888.00 2015-09-21 01:54:35.913 264 11064.04 129.91 54819.26 88888.00 2015-09-21 01:54:36.413 264 11064.07 129.88 54819.25 88888.00 2015-09-21 01:54:36.913 264 11064.18 129.89 54819.25 88888.00 2015-09-21 01:54:37.413 264 11064.16 129.89 54819.19 88888.00 2015-09-21 01:54:37.913 264 11064.18 129.88 54819.26 88888.00 2015-09-21 01:54:38.413 264 11064.23 129.85 54819.41 88888.00 2015-09-21 01:54:38.913 264 11064.22 129.80 54819.33 88888.00 2015-09-21 01:54:39.413 264 11064.25 129.76 54819.33 88888.00 2015-09-21 01:54:39.913 264 11064.25 129.73 54819.36 88888.00 2015-09-21 01:54:40.413 264 11064.32 129.67 54819.40 88888.00 2015-09-21 01:54:40.913 264 11064.30 129.64 54819.42 88888.00 2015-09-21 01:54:41.413 264 11064.33 129.65 54819.47 88888.00 2015-09-21 01:54:41.913 264 11064.42 129.66 54819.48 88888.00 2015-09-21 01:54:42.413 264 11064.46 129.63 54819.58 88888.00 2015-09-21 01:54:42.913 264 11064.48 129.57 54819.65 88888.00 2015-09-21 01:54:43.413 264 11064.51 129.54 54819.65 88888.00 2015-09-21 01:54:43.913 264 11064.57 129.50 54819.70 88888.00 2015-09-21 01:54:44.413 264 11064.59 129.52 54819.59 88888.00 2015-09-21 01:54:44.913 264 11064.63 129.56 54819.51 88888.00 2015-09-21 01:54:45.413 264 11064.69 129.54 54819.69 88888.00 2015-09-21 01:54:45.913 264 11064.75 129.51 54819.78 88888.00 2015-09-21 01:54:46.413 264 11064.74 129.46 54819.78 88888.00 2015-09-21 01:54:46.913 264 11064.79 129.42 54819.79 88888.00 2015-09-21 01:54:47.413 264 11064.84 129.43 54819.84 88888.00 2015-09-21 01:54:47.913 264 11064.86 129.41 54819.92 88888.00 2015-09-21 01:54:48.413 264 11064.88 129.40 54819.87 88888.00 2015-09-21 01:54:48.913 264 11064.90 129.40 54819.80 88888.00 2015-09-21 01:54:49.413 264 11064.95 129.38 54819.82 88888.00 2015-09-21 01:54:49.913 264 11065.00 129.41 54819.75 88888.00 2015-09-21 01:54:50.413 264 11065.08 129.37 54819.70 88888.00 2015-09-21 01:54:50.913 264 11065.10 129.39 54819.82 88888.00 2015-09-21 01:54:51.413 264 11065.09 129.37 54819.74 88888.00 2015-09-21 01:54:51.913 264 11065.09 129.34 54819.78 88888.00 2015-09-21 01:54:52.413 264 11065.14 129.31 54819.84 88888.00 2015-09-21 01:54:52.913 264 11065.15 129.32 54819.84 88888.00 2015-09-21 01:54:53.413 264 11065.20 129.32 54819.92 88888.00 2015-09-21 01:54:53.913 264 11065.20 129.32 54819.89 88888.00 2015-09-21 01:54:54.413 264 11065.25 129.37 54819.86 88888.00 2015-09-21 01:54:54.913 264 11065.26 129.35 54819.89 88888.00 2015-09-21 01:54:55.413 264 11065.27 129.27 54819.91 88888.00 2015-09-21 01:54:55.913 264 11065.31 129.26 54819.95 88888.00 2015-09-21 01:54:56.413 264 11065.37 129.27 54819.96 88888.00 2015-09-21 01:54:56.913 264 11065.42 129.26 54819.96 88888.00 2015-09-21 01:54:57.413 264 11065.40 129.17 54819.97 88888.00 2015-09-21 01:54:57.913 264 11065.45 129.17 54820.07 88888.00 2015-09-21 01:54:58.413 264 11065.48 129.20 54820.12 88888.00 2015-09-21 01:54:58.913 264 11065.46 129.21 54820.12 88888.00 2015-09-21 01:54:59.413 264 11065.50 129.14 54820.24 88888.00 2015-09-21 01:54:59.913 264 11065.56 129.10 54820.31 88888.00 2015-09-21 01:55:00.413 264 11065.62 129.13 54820.35 88888.00 2015-09-21 01:55:00.913 264 11065.63 129.10 54820.39 88888.00 2015-09-21 01:55:01.413 264 11065.66 129.07 54820.36 88888.00 2015-09-21 01:55:01.913 264 11065.64 129.05 54820.41 88888.00 2015-09-21 01:55:02.413 264 11065.63 129.03 54820.41 88888.00 2015-09-21 01:55:02.913 264 11065.63 129.06 54820.49 88888.00 2015-09-21 01:55:03.413 264 11065.71 128.97 54820.50 88888.00 2015-09-21 01:55:03.913 264 11065.73 128.95 54820.56 88888.00 2015-09-21 01:55:04.413 264 11065.82 128.99 54820.64 88888.00 2015-09-21 01:55:04.913 264 11065.79 128.99 54820.68 88888.00 2015-09-21 01:55:05.413 264 11065.82 128.95 54820.71 88888.00 2015-09-21 01:55:05.913 264 11065.87 128.91 54820.68 88888.00 2015-09-21 01:55:06.413 264 11065.89 128.88 54820.70 88888.00 2015-09-21 01:55:06.913 264 11065.89 128.83 54820.73 88888.00 2015-09-21 01:55:07.413 264 11065.92 128.78 54820.72 88888.00 2015-09-21 01:55:07.913 264 11065.90 128.76 54820.73 88888.00 2015-09-21 01:55:08.413 264 11065.85 128.78 54820.75 88888.00 2015-09-21 01:55:08.913 264 11065.83 128.75 54820.77 88888.00 2015-09-21 01:55:09.413 264 11065.82 128.74 54820.82 88888.00 2015-09-21 01:55:09.913 264 11065.89 128.71 54820.77 88888.00 2015-09-21 01:55:10.413 264 11065.94 128.68 54820.89 88888.00 2015-09-21 01:55:10.913 264 11065.93 128.61 54820.98 88888.00 2015-09-21 01:55:11.413 264 11065.98 128.53 54820.93 88888.00 2015-09-21 01:55:11.913 264 11065.99 128.49 54820.96 88888.00 2015-09-21 01:55:12.413 264 11065.93 128.49 54821.06 88888.00 2015-09-21 01:55:12.913 264 11065.92 128.45 54821.14 88888.00 2015-09-21 01:55:13.413 264 11065.87 128.45 54821.24 88888.00 2015-09-21 01:55:13.913 264 11065.88 128.44 54821.32 88888.00 2015-09-21 01:55:14.413 264 11065.85 128.37 54821.32 88888.00 2015-09-21 01:55:14.913 264 11065.85 128.31 54821.32 88888.00 2015-09-21 01:55:15.413 264 11065.90 128.30 54821.32 88888.00 2015-09-21 01:55:15.913 264 11065.94 128.22 54821.43 88888.00 2015-09-21 01:55:16.413 264 11065.90 128.19 54821.44 88888.00 2015-09-21 01:55:16.913 264 11065.87 128.24 54821.49 88888.00 2015-09-21 01:55:17.413 264 11065.89 128.24 54821.43 88888.00 2015-09-21 01:55:17.913 264 11065.90 128.20 54821.40 88888.00 2015-09-21 01:55:18.413 264 11065.92 128.20 54821.49 88888.00 2015-09-21 01:55:18.913 264 11065.92 128.14 54821.61 88888.00 2015-09-21 01:55:19.413 264 11065.89 128.13 54821.68 88888.00 2015-09-21 01:55:19.913 264 11065.84 128.11 54821.76 88888.00 2015-09-21 01:55:20.413 264 11065.84 128.05 54821.82 88888.00 2015-09-21 01:55:20.913 264 11065.88 128.00 54821.86 88888.00 2015-09-21 01:55:21.413 264 11065.90 127.96 54821.82 88888.00 2015-09-21 01:55:21.913 264 11065.87 127.97 54821.86 88888.00 2015-09-21 01:55:22.413 264 11065.88 127.94 54821.90 88888.00 2015-09-21 01:55:22.913 264 11065.84 127.90 54821.98 88888.00 2015-09-21 01:55:23.413 264 11065.84 127.89 54822.04 88888.00 2015-09-21 01:55:23.913 264 11065.83 127.87 54822.11 88888.00 2015-09-21 01:55:24.413 264 11065.82 127.86 54822.13 88888.00 2015-09-21 01:55:24.913 264 11065.80 127.79 54822.15 88888.00 2015-09-21 01:55:25.413 264 11065.80 127.75 54822.28 88888.00 2015-09-21 01:55:25.913 264 11065.78 127.77 54822.28 88888.00 2015-09-21 01:55:26.413 264 11065.78 127.73 54822.23 88888.00 2015-09-21 01:55:26.913 264 11065.69 127.65 54822.33 88888.00 2015-09-21 01:55:27.413 264 11065.62 127.65 54822.46 88888.00 2015-09-21 01:55:27.913 264 11065.63 127.62 54822.48 88888.00 2015-09-21 01:55:28.413 264 11065.55 127.54 54822.49 88888.00 2015-09-21 01:55:28.913 264 11065.55 127.51 54822.57 88888.00 2015-09-21 01:55:29.413 264 11065.55 127.45 54822.73 88888.00 2015-09-21 01:55:29.913 264 11065.56 127.43 54822.77 88888.00 2015-09-21 01:55:30.413 264 11065.51 127.38 54822.83 88888.00 2015-09-21 01:55:30.913 264 11065.45 127.33 54822.89 88888.00 2015-09-21 01:55:31.413 264 11065.45 127.30 54822.99 88888.00 2015-09-21 01:55:31.913 264 11065.38 127.30 54823.03 88888.00 2015-09-21 01:55:32.413 264 11065.37 127.27 54823.10 88888.00 2015-09-21 01:55:32.913 264 11065.40 127.26 54823.17 88888.00 2015-09-21 01:55:33.413 264 11065.37 127.26 54823.25 88888.00 2015-09-21 01:55:33.913 264 11065.30 127.18 54823.33 88888.00 2015-09-21 01:55:34.413 264 11065.24 127.13 54823.38 88888.00 2015-09-21 01:55:34.913 264 11065.22 127.16 54823.39 88888.00 2015-09-21 01:55:35.413 264 11065.16 127.14 54823.46 88888.00 2015-09-21 01:55:35.913 264 11065.19 127.11 54823.56 88888.00 2015-09-21 01:55:36.413 264 11065.19 127.06 54823.60 88888.00 2015-09-21 01:55:36.913 264 11065.21 127.05 54823.62 88888.00 2015-09-21 01:55:37.413 264 11065.25 127.06 54823.74 88888.00 2015-09-21 01:55:37.913 264 11065.27 127.05 54823.78 88888.00 2015-09-21 01:55:38.413 264 11065.21 127.03 54823.75 88888.00 2015-09-21 01:55:38.913 264 11065.14 126.96 54823.83 88888.00 2015-09-21 01:55:39.413 264 11065.12 126.96 54823.82 88888.00 2015-09-21 01:55:39.913 264 11065.15 127.02 54823.78 88888.00 2015-09-21 01:55:40.413 264 11065.12 127.03 54823.86 88888.00 2015-09-21 01:55:40.913 264 11065.12 127.03 54823.97 88888.00 2015-09-21 01:55:41.413 264 11065.10 127.02 54824.06 88888.00 2015-09-21 01:55:41.913 264 11065.09 126.97 54824.04 88888.00 2015-09-21 01:55:42.413 264 11065.09 126.98 54824.10 88888.00 2015-09-21 01:55:42.913 264 11065.05 126.96 54824.19 88888.00 2015-09-21 01:55:43.413 264 11065.03 127.01 54824.23 88888.00 2015-09-21 01:55:43.913 264 11065.00 126.98 54824.26 88888.00 2015-09-21 01:55:44.413 264 11064.99 126.96 54824.31 88888.00 2015-09-21 01:55:44.913 264 11065.00 126.97 54824.34 88888.00 2015-09-21 01:55:45.413 264 11065.03 126.97 54824.31 88888.00 2015-09-21 01:55:45.913 264 11064.98 126.95 54824.41 88888.00 2015-09-21 01:55:46.413 264 11064.95 126.95 54824.48 88888.00 2015-09-21 01:55:46.913 264 11064.90 126.99 54824.60 88888.00 2015-09-21 01:55:47.413 264 11064.90 127.03 54824.66 88888.00 2015-09-21 01:55:47.913 264 11064.90 127.04 54824.69 88888.00 2015-09-21 01:55:48.413 264 11064.90 127.06 54824.66 88888.00 2015-09-21 01:55:48.913 264 11064.94 127.06 54824.67 88888.00 2015-09-21 01:55:49.413 264 11064.89 127.05 54824.69 88888.00 2015-09-21 01:55:49.913 264 11064.90 127.04 54824.69 88888.00 2015-09-21 01:55:50.413 264 11064.88 127.04 54824.70 88888.00 2015-09-21 01:55:50.913 264 11064.88 127.06 54824.76 88888.00 2015-09-21 01:55:51.413 264 11064.88 127.09 54824.69 88888.00 2015-09-21 01:55:51.913 264 11064.86 127.07 54824.76 88888.00 2015-09-21 01:55:52.413 264 11064.84 127.15 54824.74 88888.00 2015-09-21 01:55:52.913 264 11064.84 127.18 54824.75 88888.00 2015-09-21 01:55:53.413 264 11064.90 127.15 54824.76 88888.00 2015-09-21 01:55:53.913 264 11064.90 127.24 54824.75 88888.00 2015-09-21 01:55:54.413 264 11064.86 127.27 54824.84 88888.00 2015-09-21 01:55:54.913 264 11064.83 127.22 54824.87 88888.00 2015-09-21 01:55:55.413 264 11064.83 127.23 54824.83 88888.00 2015-09-21 01:55:55.913 264 11064.79 127.27 54824.77 88888.00 2015-09-21 01:55:56.413 264 11064.83 127.29 54824.85 88888.00 2015-09-21 01:55:56.913 264 11064.80 127.31 54824.86 88888.00 2015-09-21 01:55:57.413 264 11064.74 127.35 54824.89 88888.00 2015-09-21 01:55:57.913 264 11064.75 127.33 54824.93 88888.00 2015-09-21 01:55:58.413 264 11064.77 127.37 54825.00 88888.00 2015-09-21 01:55:58.913 264 11064.74 127.41 54825.00 88888.00 2015-09-21 01:55:59.413 264 11064.73 127.44 54825.05 88888.00 2015-09-21 01:55:59.913 264 11064.69 127.49 54825.11 88888.00 2015-09-21 01:56:00.413 264 11064.72 127.53 54825.15 88888.00 2015-09-21 01:56:00.913 264 11064.70 127.54 54825.14 88888.00 2015-09-21 01:56:01.413 264 11064.61 127.54 54825.18 88888.00 2015-09-21 01:56:01.913 264 11064.62 127.57 54825.28 88888.00 2015-09-21 01:56:02.413 264 11064.64 127.58 54825.30 88888.00 2015-09-21 01:56:02.913 264 11064.58 127.60 54825.32 88888.00 2015-09-21 01:56:03.413 264 11064.59 127.65 54825.36 88888.00 2015-09-21 01:56:03.913 264 11064.61 127.69 54825.41 88888.00 2015-09-21 01:56:04.413 264 11064.57 127.72 54825.46 88888.00 2015-09-21 01:56:04.913 264 11064.54 127.72 54825.42 88888.00 2015-09-21 01:56:05.413 264 11064.56 127.71 54825.41 88888.00 2015-09-21 01:56:05.913 264 11064.58 127.78 54825.41 88888.00 2015-09-21 01:56:06.413 264 11064.59 127.82 54825.35 88888.00 2015-09-21 01:56:06.913 264 11064.61 127.81 54825.37 88888.00 2015-09-21 01:56:07.413 264 11064.64 127.83 54825.39 88888.00 2015-09-21 01:56:07.913 264 11064.68 127.83 54825.30 88888.00 2015-09-21 01:56:08.413 264 11064.69 127.87 54825.35 88888.00 2015-09-21 01:56:08.913 264 11064.63 127.87 54825.36 88888.00 2015-09-21 01:56:09.413 264 11064.58 127.91 54825.40 88888.00 2015-09-21 01:56:09.913 264 11064.62 127.96 54825.44 88888.00 2015-09-21 01:56:10.413 264 11064.64 127.99 54825.39 88888.00 2015-09-21 01:56:10.913 264 11064.72 127.95 54825.40 88888.00 2015-09-21 01:56:11.413 264 11064.72 127.97 54825.46 88888.00 2015-09-21 01:56:11.913 264 11064.69 127.95 54825.44 88888.00 2015-09-21 01:56:12.413 264 11064.69 127.98 54825.46 88888.00 2015-09-21 01:56:12.913 264 11064.80 128.03 54825.47 88888.00 2015-09-21 01:56:13.413 264 11064.74 128.03 54825.53 88888.00 2015-09-21 01:56:13.913 264 11064.70 128.04 54825.52 88888.00 2015-09-21 01:56:14.413 264 11064.73 127.97 54825.56 88888.00 2015-09-21 01:56:14.913 264 11064.78 128.03 54825.53 88888.00 2015-09-21 01:56:15.413 264 11064.85 128.00 54825.63 88888.00 2015-09-21 01:56:15.913 264 11064.91 128.03 54825.67 88888.00 2015-09-21 01:56:16.413 264 11064.88 128.05 54825.71 88888.00 2015-09-21 01:56:16.913 264 11064.89 128.08 54825.73 88888.00 2015-09-21 01:56:17.413 264 11064.95 128.08 54825.80 88888.00 2015-09-21 01:56:17.913 264 11064.95 128.06 54825.74 88888.00 2015-09-21 01:56:18.413 264 11064.95 128.04 54825.70 88888.00 2015-09-21 01:56:18.913 264 11065.00 128.07 54825.71 88888.00 2015-09-21 01:56:19.413 264 11065.05 128.05 54825.77 88888.00 2015-09-21 01:56:19.913 264 11065.06 128.05 54825.75 88888.00 2015-09-21 01:56:20.413 264 11065.09 128.09 54825.71 88888.00 2015-09-21 01:56:20.913 264 11065.12 128.06 54825.70 88888.00 2015-09-21 01:56:21.413 264 11065.14 128.06 54825.68 88888.00 2015-09-21 01:56:21.913 264 11065.11 128.11 54825.72 88888.00 2015-09-21 01:56:22.413 264 11065.10 128.04 54825.66 88888.00 2015-09-21 01:56:22.913 264 11065.14 128.02 54825.67 88888.00 2015-09-21 01:56:23.413 264 11065.15 128.02 54825.70 88888.00 2015-09-21 01:56:23.913 264 11065.20 127.98 54825.66 88888.00 2015-09-21 01:56:24.413 264 11065.24 127.97 54825.67 88888.00 2015-09-21 01:56:24.913 264 11065.25 127.99 54825.66 88888.00 2015-09-21 01:56:25.413 264 11065.24 127.99 54825.64 88888.00 2015-09-21 01:56:25.913 264 11065.27 128.03 54825.68 88888.00 2015-09-21 01:56:26.413 264 11065.25 128.04 54825.72 88888.00 2015-09-21 01:56:26.913 264 11065.27 128.05 54825.74 88888.00 2015-09-21 01:56:27.413 264 11065.30 128.05 54825.83 88888.00 2015-09-21 01:56:27.913 264 11065.30 128.00 54825.85 88888.00 2015-09-21 01:56:28.413 264 11065.27 128.02 54825.90 88888.00 2015-09-21 01:56:28.913 264 11065.31 128.06 54825.91 88888.00 2015-09-21 01:56:29.413 264 11065.32 128.00 54825.92 88888.00 2015-09-21 01:56:29.913 264 11065.32 127.99 54825.98 88888.00 2015-09-21 01:56:30.413 264 11065.35 128.00 54825.93 88888.00 2015-09-21 01:56:30.913 264 11065.31 127.97 54826.05 88888.00 2015-09-21 01:56:31.413 264 11065.32 128.02 54826.17 88888.00 2015-09-21 01:56:31.913 264 11065.37 128.02 54826.16 88888.00 2015-09-21 01:56:32.413 264 11065.33 127.98 54826.12 88888.00 2015-09-21 01:56:32.913 264 11065.38 127.94 54826.07 88888.00 2015-09-21 01:56:33.413 264 11065.35 127.97 54826.08 88888.00 2015-09-21 01:56:33.913 264 11065.41 127.94 54826.07 88888.00 2015-09-21 01:56:34.413 264 11065.42 127.92 54826.09 88888.00 2015-09-21 01:56:34.913 264 11065.43 127.96 54826.08 88888.00 2015-09-21 01:56:35.413 264 11065.45 127.95 54826.05 88888.00 2015-09-21 01:56:35.913 264 11065.50 127.98 54826.11 88888.00 2015-09-21 01:56:36.413 264 11065.51 127.97 54826.09 88888.00 2015-09-21 01:56:36.913 264 11065.51 128.02 54826.11 88888.00 2015-09-21 01:56:37.413 264 11065.55 128.04 54826.24 88888.00 2015-09-21 01:56:37.913 264 11065.51 128.00 54826.20 88888.00 2015-09-21 01:56:38.413 264 11065.48 128.07 54826.24 88888.00 2015-09-21 01:56:38.913 264 11065.55 128.09 54826.21 88888.00 2015-09-21 01:56:39.413 264 11065.61 128.07 54826.24 88888.00 2015-09-21 01:56:39.913 264 11065.68 128.09 54826.19 88888.00 2015-09-21 01:56:40.413 264 11065.77 128.16 54826.20 88888.00 2015-09-21 01:56:40.913 264 11065.79 128.21 54826.23 88888.00 2015-09-21 01:56:41.413 264 11065.78 128.21 54826.28 88888.00 2015-09-21 01:56:41.913 264 11065.83 128.22 54826.20 88888.00 2015-09-21 01:56:42.413 264 11065.83 128.21 54826.20 88888.00 2015-09-21 01:56:42.913 264 11065.83 128.24 54826.26 88888.00 2015-09-21 01:56:43.413 264 11065.87 128.22 54826.21 88888.00 2015-09-21 01:56:43.913 264 11065.84 128.24 54826.21 88888.00 2015-09-21 01:56:44.413 264 11065.85 128.29 54826.15 88888.00 2015-09-21 01:56:44.913 264 11065.94 128.32 54826.15 88888.00 2015-09-21 01:56:45.413 264 11065.98 128.34 54826.21 88888.00 2015-09-21 01:56:45.913 264 11065.99 128.37 54826.20 88888.00 2015-09-21 01:56:46.413 264 11065.97 128.38 54826.16 88888.00 2015-09-21 01:56:46.913 264 11066.01 128.41 54826.24 88888.00 2015-09-21 01:56:47.413 264 11066.09 128.45 54826.21 88888.00 2015-09-21 01:56:47.913 264 11066.04 128.39 54826.25 88888.00 2015-09-21 01:56:48.413 264 11066.09 128.40 54826.36 88888.00 2015-09-21 01:56:48.913 264 11066.11 128.42 54826.33 88888.00 2015-09-21 01:56:49.413 264 11066.11 128.47 54826.37 88888.00 2015-09-21 01:56:49.913 264 11066.13 128.51 54826.40 88888.00 2015-09-21 01:56:50.413 264 11066.08 128.55 54826.49 88888.00 2015-09-21 01:56:50.913 264 11066.14 128.58 54826.47 88888.00 2015-09-21 01:56:51.413 264 11066.18 128.57 54826.47 88888.00 2015-09-21 01:56:51.913 264 11066.21 128.62 54826.45 88888.00 2015-09-21 01:56:52.413 264 11066.24 128.65 54826.44 88888.00 2015-09-21 01:56:52.913 264 11066.23 128.64 54826.47 88888.00 2015-09-21 01:56:53.413 264 11066.23 128.62 54826.45 88888.00 2015-09-21 01:56:53.913 264 11066.21 128.63 54826.44 88888.00 2015-09-21 01:56:54.413 264 11066.25 128.66 54826.47 88888.00 2015-09-21 01:56:54.913 264 11066.27 128.71 54826.50 88888.00 2015-09-21 01:56:55.413 264 11066.29 128.71 54826.51 88888.00 2015-09-21 01:56:55.913 264 11066.31 128.72 54826.58 88888.00 2015-09-21 01:56:56.413 264 11066.34 128.68 54826.58 88888.00 2015-09-21 01:56:56.913 264 11066.36 128.75 54826.58 88888.00 2015-09-21 01:56:57.413 264 11066.31 128.80 54826.59 88888.00 2015-09-21 01:56:57.913 264 11066.30 128.81 54826.66 88888.00 2015-09-21 01:56:58.413 264 11066.32 128.81 54826.69 88888.00 2015-09-21 01:56:58.913 264 11066.29 128.88 54826.66 88888.00 2015-09-21 01:56:59.413 264 11066.29 128.88 54826.66 88888.00 2015-09-21 01:56:59.913 264 11066.32 128.88 54826.73 88888.00 2015-09-21 01:57:00.413 264 11066.30 128.89 54826.81 88888.00 2015-09-21 01:57:00.913 264 11066.31 128.97 54826.91 88888.00 2015-09-21 01:57:01.413 264 11066.32 129.05 54826.99 88888.00 2015-09-21 01:57:01.913 264 11066.30 129.05 54827.02 88888.00 2015-09-21 01:57:02.413 264 11066.32 129.04 54827.06 88888.00 2015-09-21 01:57:02.913 264 11066.34 129.05 54827.15 88888.00 2015-09-21 01:57:03.413 264 11066.34 129.04 54827.19 88888.00 2015-09-21 01:57:03.913 264 11066.30 129.06 54827.22 88888.00 2015-09-21 01:57:04.413 264 11066.31 129.10 54827.26 88888.00 2015-09-21 01:57:04.913 264 11066.34 129.14 54827.24 88888.00 2015-09-21 01:57:05.413 264 11066.29 129.13 54827.22 88888.00 2015-09-21 01:57:05.913 264 11066.32 129.15 54827.24 88888.00 2015-09-21 01:57:06.413 264 11066.31 129.14 54827.33 88888.00 2015-09-21 01:57:06.913 264 11066.31 129.16 54827.38 88888.00 2015-09-21 01:57:07.413 264 11066.24 129.21 54827.41 88888.00 2015-09-21 01:57:07.913 264 11066.27 129.22 54827.34 88888.00 2015-09-21 01:57:08.413 264 11066.29 129.23 54827.29 88888.00 2015-09-21 01:57:08.913 264 11066.25 129.26 54827.35 88888.00 2015-09-21 01:57:09.413 264 11066.25 129.25 54827.39 88888.00 2015-09-21 01:57:09.913 264 11066.29 129.27 54827.50 88888.00 2015-09-21 01:57:10.413 264 11066.31 129.31 54827.55 88888.00 2015-09-21 01:57:10.913 264 11066.29 129.32 54827.57 88888.00 2015-09-21 01:57:11.413 264 11066.26 129.37 54827.57 88888.00 2015-09-21 01:57:11.913 264 11066.27 129.42 54827.66 88888.00 2015-09-21 01:57:12.413 264 11066.25 129.43 54827.64 88888.00 2015-09-21 01:57:12.913 264 11066.19 129.48 54827.61 88888.00 2015-09-21 01:57:13.413 264 11066.16 129.48 54827.61 88888.00 2015-09-21 01:57:13.913 264 11066.19 129.44 54827.76 88888.00 2015-09-21 01:57:14.413 264 11066.24 129.44 54827.90 88888.00 2015-09-21 01:57:14.913 264 11066.20 129.49 54827.84 88888.00 2015-09-21 01:57:15.413 264 11066.20 129.54 54827.87 88888.00 2015-09-21 01:57:15.913 264 11066.21 129.52 54827.94 88888.00 2015-09-21 01:57:16.413 264 11066.23 129.54 54828.07 88888.00 2015-09-21 01:57:16.913 264 11066.14 129.59 54828.22 88888.00 2015-09-21 01:57:17.413 264 11066.08 129.59 54828.33 88888.00 2015-09-21 01:57:17.913 264 11066.09 129.63 54828.30 88888.00 2015-09-21 01:57:18.413 264 11066.15 129.66 54828.31 88888.00 2015-09-21 01:57:18.913 264 11066.16 129.68 54828.38 88888.00 2015-09-21 01:57:19.413 264 11066.08 129.72 54828.39 88888.00 2015-09-21 01:57:19.913 264 11066.05 129.73 54828.54 88888.00 2015-09-21 01:57:20.413 264 11066.04 129.73 54828.63 88888.00 2015-09-21 01:57:20.913 264 11066.01 129.65 54828.62 88888.00 2015-09-21 01:57:21.413 264 11065.95 129.73 54828.63 88888.00 2015-09-21 01:57:21.913 264 11065.92 129.81 54828.65 88888.00 2015-09-21 01:57:22.413 264 11065.97 129.82 54828.73 88888.00 2015-09-21 01:57:22.913 264 11065.95 129.86 54828.79 88888.00 2015-09-21 01:57:23.413 264 11065.90 129.89 54828.80 88888.00 2015-09-21 01:57:23.913 264 11065.89 129.91 54828.83 88888.00 2015-09-21 01:57:24.413 264 11065.85 129.90 54828.93 88888.00 2015-09-21 01:57:24.913 264 11065.83 129.96 54828.97 88888.00 2015-09-21 01:57:25.413 264 11065.74 129.96 54829.01 88888.00 2015-09-21 01:57:25.913 264 11065.67 129.96 54829.08 88888.00 2015-09-21 01:57:26.404 264 11065.63 129.96 54829.15 88888.00 2015-09-21 01:57:26.904 264 11065.66 130.01 54829.17 88888.00 2015-09-21 01:57:27.404 264 11065.63 130.07 54829.19 88888.00 2015-09-21 01:57:27.904 264 11065.68 130.10 54829.19 88888.00 2015-09-21 01:57:28.404 264 11065.62 130.08 54829.23 88888.00 2015-09-21 01:57:28.904 264 11065.50 130.11 54829.23 88888.00 2015-09-21 01:57:29.404 264 11065.45 130.16 54829.43 88888.00 2015-09-21 01:57:29.904 264 11065.46 130.15 54829.53 88888.00 2015-09-21 01:57:30.404 264 11065.43 130.20 54829.59 88888.00 2015-09-21 01:57:30.904 264 11065.41 130.27 54829.58 88888.00 2015-09-21 01:57:31.404 264 11065.36 130.28 54829.65 88888.00 2015-09-21 01:57:31.904 264 11065.33 130.26 54829.67 88888.00 2015-09-21 01:57:32.404 264 11065.25 130.27 54829.80 88888.00 2015-09-21 01:57:32.904 264 11065.21 130.28 54829.86 88888.00 2015-09-21 01:57:33.404 264 11065.16 130.30 54829.86 88888.00 2015-09-21 01:57:33.904 264 11065.14 130.33 54829.85 88888.00 2015-09-21 01:57:34.404 264 11065.16 130.34 54829.89 88888.00 2015-09-21 01:57:34.904 264 11065.09 130.39 54830.01 88888.00 2015-09-21 01:57:35.404 264 11065.08 130.41 54830.00 88888.00 2015-09-21 01:57:35.904 264 11065.10 130.48 54830.07 88888.00 2015-09-21 01:57:36.404 264 11065.06 130.44 54830.15 88888.00 2015-09-21 01:57:36.904 264 11065.00 130.48 54830.18 88888.00 2015-09-21 01:57:37.404 264 11064.95 130.49 54830.13 88888.00 2015-09-21 01:57:37.904 264 11064.89 130.52 54830.13 88888.00 2015-09-21 01:57:38.404 264 11064.89 130.58 54830.21 88888.00 2015-09-21 01:57:38.904 264 11064.93 130.59 54830.23 88888.00 2015-09-21 01:57:39.404 264 11064.89 130.55 54830.20 88888.00 2015-09-21 01:57:39.904 264 11064.85 130.58 54830.17 88888.00 2015-09-21 01:57:40.404 264 11064.84 130.62 54830.13 88888.00 2015-09-21 01:57:40.904 264 11064.85 130.67 54830.14 88888.00 2015-09-21 01:57:41.404 264 11064.85 130.74 54830.15 88888.00 2015-09-21 01:57:41.904 264 11064.88 130.74 54830.21 88888.00 2015-09-21 01:57:42.404 264 11064.82 130.77 54830.29 88888.00 2015-09-21 01:57:42.904 264 11064.77 130.83 54830.24 88888.00 2015-09-21 01:57:43.404 264 11064.75 130.89 54830.21 88888.00 2015-09-21 01:57:43.904 264 11064.77 130.92 54830.20 88888.00 2015-09-21 01:57:44.404 264 11064.79 130.99 54830.23 88888.00 2015-09-21 01:57:44.904 264 11064.74 130.98 54830.21 88888.00 2015-09-21 01:57:45.404 264 11064.69 131.03 54830.31 88888.00 2015-09-21 01:57:45.904 264 11064.72 131.09 54830.35 88888.00 2015-09-21 01:57:46.404 264 11064.70 131.09 54830.33 88888.00 2015-09-21 01:57:46.904 264 11064.70 131.17 54830.32 88888.00 2015-09-21 01:57:47.404 264 11064.72 131.26 54830.33 88888.00 2015-09-21 01:57:47.904 264 11064.74 131.35 54830.31 88888.00 2015-09-21 01:57:48.404 264 11064.78 131.41 54830.32 88888.00 2015-09-21 01:57:48.904 264 11064.79 131.44 54830.29 88888.00 2015-09-21 01:57:49.404 264 11064.75 131.49 54830.35 88888.00 2015-09-21 01:57:49.904 264 11064.75 131.59 54830.36 88888.00 2015-09-21 01:57:50.404 264 11064.73 131.61 54830.27 88888.00 2015-09-21 01:57:50.904 264 11064.72 131.65 54830.19 88888.00 2015-09-21 01:57:51.404 264 11064.63 131.67 54830.15 88888.00 2015-09-21 01:57:51.904 264 11064.72 131.69 54830.18 88888.00 2015-09-21 01:57:52.404 264 11064.80 131.75 54830.20 88888.00 2015-09-21 01:57:52.904 264 11064.78 131.80 54830.14 88888.00 2015-09-21 01:57:53.404 264 11064.83 131.84 54830.09 88888.00 2015-09-21 01:57:53.904 264 11064.85 131.85 54830.05 88888.00 2015-09-21 01:57:54.404 264 11064.80 131.92 54830.04 88888.00 2015-09-21 01:57:54.904 264 11064.82 131.93 54829.94 88888.00 2015-09-21 01:57:55.404 264 11064.88 131.96 54829.91 88888.00 2015-09-21 01:57:55.904 264 11064.89 132.04 54829.87 88888.00 2015-09-21 01:57:56.404 264 11064.91 132.14 54829.86 88888.00 2015-09-21 01:57:56.904 264 11064.94 132.20 54829.80 88888.00 2015-09-21 01:57:57.404 264 11065.03 132.30 54829.70 88888.00 2015-09-21 01:57:57.904 264 11065.11 132.41 54829.62 88888.00 2015-09-21 01:57:58.404 264 11065.08 132.53 54829.62 88888.00 2015-09-21 01:57:58.904 264 11065.06 132.65 54829.60 88888.00 2015-09-21 01:57:59.404 264 11065.03 132.75 54829.61 88888.00 2015-09-21 01:57:59.904 264 11064.88 132.78 54829.61 88888.00 2015-09-21 01:58:00.404 264 11064.82 132.88 54829.53 88888.00 2015-09-21 01:58:00.904 264 11064.73 132.93 54829.69 88888.00 2015-09-21 01:58:01.404 264 11064.68 132.92 54829.66 88888.00 2015-09-21 01:58:01.904 264 11064.64 132.92 54829.57 88888.00 2015-09-21 01:58:02.404 264 11064.64 132.97 54829.60 88888.00 2015-09-21 01:58:02.904 264 11064.67 133.02 54829.57 88888.00 2015-09-21 01:58:03.404 264 11064.64 133.03 54829.52 88888.00 2015-09-21 01:58:03.904 264 11064.59 133.06 54829.51 88888.00 2015-09-21 01:58:04.404 264 11064.54 133.13 54829.50 88888.00 2015-09-21 01:58:04.904 264 11064.56 133.18 54829.50 88888.00 2015-09-21 01:58:05.404 264 11064.58 133.18 54829.40 88888.00 2015-09-21 01:58:05.904 264 11064.59 133.22 54829.39 88888.00 2015-09-21 01:58:06.404 264 11064.61 133.28 54829.45 88888.00 2015-09-21 01:58:06.904 264 11064.52 133.34 54829.50 88888.00 2015-09-21 01:58:07.404 264 11064.56 133.35 54829.35 88888.00 2015-09-21 01:58:07.904 264 11064.62 133.44 54829.28 88888.00 2015-09-21 01:58:08.404 264 11064.61 133.49 54829.28 88888.00 2015-09-21 01:58:08.904 264 11064.67 133.57 54829.31 88888.00 2015-09-21 01:58:09.404 264 11064.62 133.63 54829.22 88888.00 2015-09-21 01:58:09.904 264 11064.64 133.71 54829.22 88888.00 2015-09-21 01:58:10.404 264 11064.61 133.81 54829.21 88888.00 2015-09-21 01:58:10.904 264 11064.65 133.89 54829.21 88888.00 2015-09-21 01:58:11.404 264 11064.69 133.95 54829.10 88888.00 2015-09-21 01:58:11.904 264 11064.69 134.03 54828.95 88888.00 2015-09-21 01:58:12.404 264 11064.67 134.06 54828.81 88888.00 2015-09-21 01:58:12.904 264 11064.70 134.11 54828.73 88888.00 2015-09-21 01:58:13.404 264 11064.73 134.16 54828.64 88888.00 2015-09-21 01:58:13.904 264 11064.74 134.27 54828.59 88888.00 2015-09-21 01:58:14.404 264 11064.74 134.29 54828.56 88888.00 2015-09-21 01:58:14.904 264 11064.75 134.27 54828.52 88888.00 2015-09-21 01:58:15.404 264 11064.78 134.29 54828.48 88888.00 2015-09-21 01:58:15.904 264 11064.79 134.31 54828.33 88888.00 2015-09-21 01:58:16.404 264 11064.83 134.37 54828.21 88888.00 2015-09-21 01:58:16.904 264 11064.84 134.40 54828.19 88888.00 2015-09-21 01:58:17.404 264 11064.86 134.48 54828.20 88888.00 2015-09-21 01:58:17.904 264 11064.89 134.55 54828.13 88888.00 2015-09-21 01:58:18.404 264 11064.91 134.58 54828.04 88888.00 2015-09-21 01:58:18.904 264 11064.89 134.62 54828.01 88888.00 2015-09-21 01:58:19.404 264 11064.89 134.65 54827.96 88888.00 2015-09-21 01:58:19.904 264 11064.91 134.69 54827.86 88888.00 2015-09-21 01:58:20.404 264 11064.89 134.76 54827.81 88888.00 2015-09-21 01:58:20.904 264 11064.91 134.88 54827.74 88888.00 2015-09-21 01:58:21.404 264 11064.89 134.93 54827.64 88888.00 2015-09-21 01:58:21.904 264 11064.85 135.01 54827.64 88888.00 2015-09-21 01:58:22.404 264 11064.86 135.00 54827.52 88888.00 2015-09-21 01:58:22.904 264 11064.91 135.05 54827.42 88888.00 2015-09-21 01:58:23.404 264 11064.94 135.09 54827.34 88888.00 2015-09-21 01:58:23.904 264 11064.93 135.15 54827.26 88888.00 2015-09-21 01:58:24.404 264 11064.96 135.17 54827.19 88888.00 2015-09-21 01:58:24.904 264 11064.99 135.23 54827.04 88888.00 2015-09-21 01:58:25.404 264 11064.94 135.29 54826.78 88888.00 2015-09-21 01:58:25.904 264 11064.94 135.35 54826.73 88888.00 2015-09-21 01:58:26.404 264 11064.94 135.34 54826.70 88888.00 2015-09-21 01:58:26.904 264 11064.95 135.40 54826.63 88888.00 2015-09-21 01:58:27.404 264 11064.95 135.52 54826.54 88888.00 2015-09-21 01:58:27.904 264 11065.00 135.58 54826.49 88888.00 2015-09-21 01:58:28.404 264 11064.96 135.59 54826.47 88888.00 2015-09-21 01:58:28.904 264 11064.93 135.63 54826.41 88888.00 2015-09-21 01:58:29.404 264 11064.91 135.64 54826.25 88888.00 2015-09-21 01:58:29.904 264 11064.94 135.66 54826.12 88888.00 2015-09-21 01:58:30.404 264 11064.89 135.67 54826.08 88888.00 2015-09-21 01:58:30.904 264 11064.84 135.74 54826.06 88888.00 2015-09-21 01:58:31.404 264 11064.84 135.76 54825.91 88888.00 2015-09-21 01:58:31.904 264 11064.84 135.76 54825.76 88888.00 2015-09-21 01:58:32.404 264 11064.84 135.81 54825.66 88888.00 2015-09-21 01:58:32.904 264 11064.75 135.84 54825.57 88888.00 2015-09-21 01:58:33.404 264 11064.75 135.80 54825.49 88888.00 2015-09-21 01:58:33.904 264 11064.79 135.80 54825.41 88888.00 2015-09-21 01:58:34.404 264 11064.75 135.73 54825.36 88888.00 2015-09-21 01:58:34.904 264 11064.73 135.76 54825.29 88888.00 2015-09-21 01:58:35.404 264 11064.74 135.80 54825.21 88888.00 2015-09-21 01:58:35.904 264 11064.69 135.84 54825.09 88888.00 2015-09-21 01:58:36.404 264 11064.69 135.90 54825.04 88888.00 2015-09-21 01:58:36.904 264 11064.70 135.91 54824.92 88888.00 2015-09-21 01:58:37.404 264 11064.68 135.90 54824.82 88888.00 2015-09-21 01:58:37.904 264 11064.64 135.93 54824.77 88888.00 2015-09-21 01:58:38.404 264 11064.63 135.96 54824.70 88888.00 2015-09-21 01:58:38.904 264 11064.62 135.94 54824.59 88888.00 2015-09-21 01:58:39.404 264 11064.59 135.94 54824.49 88888.00 2015-09-21 01:58:39.904 264 11064.62 135.99 54824.36 88888.00 2015-09-21 01:58:40.404 264 11064.63 135.99 54824.26 88888.00 2015-09-21 01:58:40.904 264 11064.59 135.96 54824.25 88888.00 2015-09-21 01:58:41.404 264 11064.61 135.99 54824.06 88888.00 2015-09-21 01:58:41.904 264 11064.58 136.04 54823.88 88888.00 2015-09-21 01:58:42.404 264 11064.54 136.04 54823.79 88888.00 2015-09-21 01:58:42.904 264 11064.57 136.06 54823.72 88888.00 2015-09-21 01:58:43.404 264 11064.57 136.08 54823.69 88888.00 2015-09-21 01:58:43.904 264 11064.56 136.14 54823.63 88888.00 2015-09-21 01:58:44.404 264 11064.52 136.18 54823.57 88888.00 2015-09-21 01:58:44.904 264 11064.48 136.22 54823.42 88888.00 2015-09-21 01:58:45.404 264 11064.49 136.18 54823.33 88888.00 2015-09-21 01:58:45.904 264 11064.47 136.19 54823.27 88888.00 2015-09-21 01:58:46.404 264 11064.46 136.23 54823.09 88888.00 2015-09-21 01:58:46.904 264 11064.44 136.22 54823.04 88888.00 2015-09-21 01:58:47.404 264 11064.44 136.24 54823.12 88888.00 2015-09-21 01:58:47.904 264 11064.38 136.27 54822.87 88888.00 2015-09-21 01:58:48.404 264 11064.38 136.32 54822.80 88888.00 2015-09-21 01:58:48.904 264 11064.38 136.30 54822.76 88888.00 2015-09-21 01:58:49.404 264 11064.40 136.31 54822.59 88888.00 2015-09-21 01:58:49.904 264 11064.40 136.30 54822.47 88888.00 2015-09-21 01:58:50.404 264 11064.43 136.24 54822.47 88888.00 2015-09-21 01:58:50.904 264 11064.41 136.25 54822.33 88888.00 2015-09-21 01:58:51.404 264 11064.40 136.32 54822.24 88888.00 2015-09-21 01:58:51.904 264 11064.42 136.32 54822.13 88888.00 2015-09-21 01:58:52.404 264 11064.38 136.33 54822.00 88888.00 2015-09-21 01:58:52.904 264 11064.36 136.35 54821.91 88888.00 2015-09-21 01:58:53.404 264 11064.37 136.35 54821.76 88888.00 2015-09-21 01:58:53.904 264 11064.35 136.33 54821.72 88888.00 2015-09-21 01:58:54.404 264 11064.31 136.35 54821.59 88888.00 2015-09-21 01:58:54.904 264 11064.25 136.35 54821.41 88888.00 2015-09-21 01:58:55.404 264 11064.25 136.32 54821.34 88888.00 2015-09-21 01:58:55.904 264 11064.26 136.34 54821.19 88888.00 2015-09-21 01:58:56.404 264 11064.28 136.35 54821.10 88888.00 2015-09-21 01:58:56.904 264 11064.31 136.35 54820.98 88888.00 2015-09-21 01:58:57.404 264 11064.30 136.42 54820.87 88888.00 2015-09-21 01:58:57.904 264 11064.25 136.41 54820.75 88888.00 2015-09-21 01:58:58.404 264 11064.25 136.33 54820.61 88888.00 2015-09-21 01:58:58.904 264 11064.30 136.31 54820.42 88888.00 2015-09-21 01:58:59.404 264 11064.25 136.35 54820.31 88888.00 2015-09-21 01:58:59.904 264 11064.26 136.35 54820.29 88888.00 2015-09-21 01:59:00.404 264 11064.26 136.35 54820.17 88888.00 2015-09-21 01:59:00.904 264 11064.22 136.36 54820.12 88888.00 2015-09-21 01:59:01.404 264 11064.22 136.36 54820.07 88888.00 2015-09-21 01:59:01.904 264 11064.22 136.36 54820.02 88888.00 2015-09-21 01:59:02.404 264 11064.17 136.35 54819.95 88888.00 2015-09-21 01:59:02.904 264 11064.16 136.33 54819.87 88888.00 2015-09-21 01:59:03.404 264 11064.18 136.35 54819.69 88888.00 2015-09-21 01:59:03.904 264 11064.17 136.32 54819.59 88888.00 2015-09-21 01:59:04.404 264 11064.16 136.32 54819.50 88888.00 2015-09-21 01:59:04.904 264 11064.12 136.35 54819.36 88888.00 2015-09-21 01:59:05.404 264 11064.06 136.40 54819.27 88888.00 2015-09-21 01:59:05.904 264 11064.09 136.42 54819.23 88888.00 2015-09-21 01:59:06.404 264 11064.11 136.41 54819.08 88888.00 2015-09-21 01:59:06.904 264 11064.02 136.42 54819.06 88888.00 2015-09-21 01:59:07.404 264 11064.01 136.39 54818.91 88888.00 2015-09-21 01:59:07.904 264 11063.99 136.42 54818.74 88888.00 2015-09-21 01:59:08.404 264 11063.99 136.45 54818.61 88888.00 2015-09-21 01:59:08.904 264 11063.97 136.47 54818.49 88888.00 2015-09-21 01:59:09.404 264 11063.95 136.47 54818.43 88888.00 2015-09-21 01:59:09.904 264 11063.90 136.48 54818.33 88888.00 2015-09-21 01:59:10.404 264 11063.88 136.49 54818.20 88888.00 2015-09-21 01:59:10.904 264 11063.85 136.49 54818.10 88888.00 2015-09-21 01:59:11.404 264 11063.86 136.49 54817.98 88888.00 2015-09-21 01:59:11.904 264 11063.80 136.51 54817.85 88888.00 2015-09-21 01:59:12.404 264 11063.76 136.51 54817.78 88888.00 2015-09-21 01:59:12.904 264 11063.73 136.58 54817.67 88888.00 2015-09-21 01:59:13.404 264 11063.68 136.62 54817.65 88888.00 2015-09-21 01:59:13.904 264 11063.67 136.69 54817.51 88888.00 2015-09-21 01:59:14.404 264 11063.68 136.70 54817.43 88888.00 2015-09-21 01:59:14.904 264 11063.64 136.74 54817.24 88888.00 2015-09-21 01:59:15.404 264 11063.60 136.76 54817.17 88888.00 2015-09-21 01:59:15.904 264 11063.59 136.76 54817.14 88888.00 2015-09-21 01:59:16.404 264 11063.58 136.78 54817.07 88888.00 2015-09-21 01:59:16.904 264 11063.52 136.76 54816.88 88888.00 2015-09-21 01:59:17.404 264 11063.47 136.81 54816.82 88888.00 2015-09-21 01:59:17.904 264 11063.47 136.85 54816.76 88888.00 2015-09-21 01:59:18.404 264 11063.42 136.90 54816.71 88888.00 2015-09-21 01:59:18.904 264 11063.39 136.91 54816.54 88888.00 2015-09-21 01:59:19.404 264 11063.34 136.93 54816.42 88888.00 2015-09-21 01:59:19.904 264 11063.27 136.93 54816.37 88888.00 2015-09-21 01:59:20.404 264 11063.27 136.94 54816.29 88888.00 2015-09-21 01:59:20.904 264 11063.18 136.94 54816.17 88888.00 2015-09-21 01:59:21.404 264 11063.13 136.98 54816.05 88888.00 2015-09-21 01:59:21.904 264 11063.06 136.95 54815.91 88888.00 2015-09-21 01:59:22.404 264 11063.05 137.00 54815.82 88888.00 2015-09-21 01:59:22.904 264 11063.01 136.99 54815.73 88888.00 2015-09-21 01:59:23.404 264 11062.94 136.99 54815.70 88888.00 2015-09-21 01:59:23.904 264 11062.94 137.02 54815.65 88888.00 2015-09-21 01:59:24.404 264 11062.89 137.00 54815.58 88888.00 2015-09-21 01:59:24.904 264 11062.87 136.95 54815.49 88888.00 2015-09-21 01:59:25.404 264 11062.84 136.98 54815.35 88888.00 2015-09-21 01:59:25.904 264 11062.84 137.04 54815.36 88888.00 2015-09-21 01:59:26.404 264 11062.79 137.03 54815.24 88888.00 2015-09-21 01:59:26.904 264 11062.73 137.06 54815.18 88888.00 2015-09-21 01:59:27.404 264 11062.71 137.06 54815.12 88888.00 2015-09-21 01:59:27.904 264 11062.73 137.03 54815.10 88888.00 2015-09-21 01:59:28.404 264 11062.66 137.01 54815.00 88888.00 2015-09-21 01:59:28.904 264 11062.68 137.09 54814.89 88888.00 2015-09-21 01:59:29.404 264 11062.58 137.11 54814.86 88888.00 2015-09-21 01:59:29.904 264 11062.55 137.09 54814.83 88888.00 2015-09-21 01:59:30.404 264 11062.59 137.09 54814.78 88888.00 2015-09-21 01:59:30.904 264 11062.53 137.08 54814.71 88888.00 2015-09-21 01:59:31.404 264 11062.56 137.08 54814.62 88888.00 2015-09-21 01:59:31.904 264 11062.52 137.08 54814.66 88888.00 2015-09-21 01:59:32.404 264 11062.45 137.06 54814.59 88888.00 2015-09-21 01:59:32.904 264 11062.42 137.08 54814.50 88888.00 2015-09-21 01:59:33.404 264 11062.43 137.03 54814.42 88888.00 2015-09-21 01:59:33.904 264 11062.42 137.02 54814.41 88888.00 2015-09-21 01:59:34.404 264 11062.42 137.03 54814.36 88888.00 2015-09-21 01:59:34.904 264 11062.34 137.04 54814.35 88888.00 2015-09-21 01:59:35.404 264 11062.31 137.03 54814.30 88888.00 2015-09-21 01:59:35.904 264 11062.32 136.97 54814.22 88888.00 2015-09-21 01:59:36.404 264 11062.31 137.01 54814.18 88888.00 2015-09-21 01:59:36.904 264 11062.28 136.95 54814.18 88888.00 2015-09-21 01:59:37.404 264 11062.31 136.91 54814.09 88888.00 2015-09-21 01:59:37.904 264 11062.33 136.91 54814.01 88888.00 2015-09-21 01:59:38.404 264 11062.31 136.87 54813.96 88888.00 2015-09-21 01:59:38.904 264 11062.23 136.84 54813.89 88888.00 2015-09-21 01:59:39.404 264 11062.26 136.83 54813.86 88888.00 2015-09-21 01:59:39.904 264 11062.29 136.80 54813.78 88888.00 2015-09-21 01:59:40.404 264 11062.26 136.82 54813.75 88888.00 2015-09-21 01:59:40.904 264 11062.22 136.76 54813.73 88888.00 2015-09-21 01:59:41.404 264 11062.23 136.81 54813.63 88888.00 2015-09-21 01:59:41.904 264 11062.26 136.84 54813.59 88888.00 2015-09-21 01:59:42.404 264 11062.28 136.77 54813.60 88888.00 2015-09-21 01:59:42.904 264 11062.19 136.70 54813.55 88888.00 2015-09-21 01:59:43.404 264 11062.17 136.64 54813.52 88888.00 2015-09-21 01:59:43.904 264 11062.16 136.67 54813.45 88888.00 2015-09-21 01:59:44.404 264 11062.18 136.64 54813.43 88888.00 2015-09-21 01:59:44.904 264 11062.17 136.57 54813.38 88888.00 2015-09-21 01:59:45.404 264 11062.18 136.55 54813.35 88888.00 2015-09-21 01:59:45.904 264 11062.19 136.51 54813.33 88888.00 2015-09-21 01:59:46.404 264 11062.11 136.47 54813.37 88888.00 2015-09-21 01:59:46.904 264 11062.06 136.41 54813.31 88888.00 2015-09-21 01:59:47.404 264 11062.05 136.40 54813.31 88888.00 2015-09-21 01:59:47.904 264 11062.02 136.41 54813.29 88888.00 2015-09-21 01:59:48.404 264 11062.03 136.35 54813.20 88888.00 2015-09-21 01:59:48.904 264 11062.03 136.36 54813.12 88888.00 2015-09-21 01:59:49.404 264 11062.05 136.33 54813.11 88888.00 2015-09-21 01:59:49.904 264 11062.01 136.32 54813.05 88888.00 2015-09-21 01:59:50.404 264 11062.01 136.24 54812.99 88888.00 2015-09-21 01:59:50.904 264 11062.02 136.22 54813.02 88888.00 2015-09-21 01:59:51.404 264 11061.97 136.18 54813.02 88888.00 2015-09-21 01:59:51.904 264 11061.96 136.13 54813.02 88888.00 2015-09-21 01:59:52.404 264 11061.93 136.08 54812.96 88888.00 2015-09-21 01:59:52.904 264 11061.93 136.05 54812.91 88888.00 2015-09-21 01:59:53.404 264 11061.86 136.09 54812.85 88888.00 2015-09-21 01:59:53.904 264 11061.84 136.11 54812.89 88888.00 2015-09-21 01:59:54.404 264 11061.85 136.14 54812.89 88888.00 2015-09-21 01:59:54.904 264 11061.85 136.13 54812.84 88888.00 2015-09-21 01:59:55.404 264 11061.80 136.10 54812.82 88888.00 2015-09-21 01:59:55.904 264 11061.80 136.05 54812.75 88888.00 2015-09-21 01:59:56.404 264 11061.79 136.01 54812.76 88888.00 2015-09-21 01:59:56.904 264 11061.82 136.00 54812.75 88888.00 2015-09-21 01:59:57.404 264 11061.75 135.96 54812.68 88888.00 2015-09-21 01:59:57.904 264 11061.69 135.93 54812.65 88888.00 2015-09-21 01:59:58.404 264 11061.67 135.97 54812.60 88888.00 2015-09-21 01:59:58.904 264 11061.61 135.92 54812.58 88888.00 2015-09-21 01:59:59.404 264 11061.59 135.89 54812.61 88888.00 2015-09-21 01:59:59.904 264 11061.61 135.89 54812.61 88888.00 2015-09-21 02:00:00.404 264 11061.56 135.88 54812.63 88888.00 2015-09-21 02:00:00.904 264 11061.48 135.89 54812.63 88888.00 2015-09-21 02:00:01.404 264 11061.46 135.82 54812.61 88888.00 2015-09-21 02:00:01.904 264 11061.40 135.79 54812.56 88888.00 2015-09-21 02:00:02.404 264 11061.37 135.76 54812.55 88888.00 2015-09-21 02:00:02.904 264 11061.34 135.74 54812.49 88888.00 2015-09-21 02:00:02.404 264 11061.30 135.75 54812.57 88888.00 2015-09-21 02:00:03.904 264 11061.19 135.68 54812.50 88888.00 2015-09-21 02:00:04.404 264 11061.18 135.64 54812.46 88888.00 2015-09-21 02:00:04.904 264 11061.13 135.60 54812.35 88888.00 2015-09-21 02:00:05.404 264 11061.09 135.60 54812.30 88888.00 2015-09-21 02:00:05.904 264 11061.07 135.52 54812.35 88888.00 2015-09-21 02:00:06.404 264 11061.03 135.48 54812.33 88888.00 2015-09-21 02:00:06.904 264 11060.97 135.46 54812.30 88888.00 2015-09-21 02:00:07.404 264 11060.93 135.40 54812.31 88888.00 2015-09-21 02:00:07.904 264 11060.85 135.39 54812.37 88888.00 2015-09-21 02:00:08.404 264 11060.86 135.30 54812.34 88888.00 2015-09-21 02:00:08.904 264 11060.91 135.24 54812.25 88888.00 2015-09-21 02:00:09.404 264 11060.88 135.22 54812.13 88888.00 2015-09-21 02:00:09.904 264 11060.83 135.20 54812.11 88888.00 2015-09-21 02:00:10.404 264 11060.81 135.18 54812.14 88888.00 2015-09-21 02:00:10.904 264 11060.82 135.13 54812.15 88888.00 2015-09-21 02:00:11.404 264 11060.73 135.07 54812.08 88888.00 2015-09-21 02:00:11.904 264 11060.70 135.06 54812.06 88888.00 2015-09-21 02:00:12.404 264 11060.66 135.04 54812.08 88888.00 2015-09-21 02:00:12.904 264 11060.65 135.00 54812.14 88888.00 2015-09-21 02:00:13.404 264 11060.60 134.95 54812.04 88888.00 2015-09-21 02:00:13.904 264 11060.60 134.89 54811.98 88888.00 2015-09-21 02:00:14.404 264 11060.56 134.87 54812.03 88888.00 2015-09-21 02:00:14.904 264 11060.54 134.81 54812.00 88888.00 2015-09-21 02:00:15.404 264 11060.51 134.76 54811.97 88888.00 2015-09-21 02:00:15.904 264 11060.46 134.74 54811.88 88888.00 2015-09-21 02:00:16.404 264 11060.44 134.70 54811.85 88888.00 2015-09-21 02:00:16.904 264 11060.44 134.63 54811.80 88888.00 2015-09-21 02:00:17.404 264 11060.40 134.58 54811.81 88888.00 2015-09-21 02:00:17.904 264 11060.38 134.50 54811.78 88888.00 2015-09-21 02:00:18.404 264 11060.41 134.46 54811.85 88888.00 2015-09-21 02:00:18.904 264 11060.36 134.32 54811.81 88888.00 2015-09-21 02:00:19.404 264 11060.33 134.29 54811.77 88888.00 2015-09-21 02:00:19.904 264 11060.36 134.29 54811.73 88888.00 2015-09-21 02:00:20.404 264 11060.40 134.23 54811.73 88888.00 2015-09-21 02:00:20.904 264 11060.34 134.16 54811.71 88888.00 2015-09-21 02:00:21.404 264 11060.31 134.08 54811.68 88888.00 2015-09-21 02:00:21.904 264 11060.33 134.04 54811.58 88888.00 2015-09-21 02:00:22.404 264 11060.36 133.99 54811.58 88888.00 2015-09-21 02:00:22.904 264 11060.36 133.89 54811.52 88888.00 2015-09-21 02:00:23.404 264 11060.35 133.90 54811.52 88888.00 2015-09-21 02:00:23.904 264 11060.38 133.83 54811.50 88888.00 2015-09-21 02:00:24.404 264 11060.36 133.76 54811.46 88888.00 2015-09-21 02:00:24.904 264 11060.39 133.69 54811.32 88888.00 2015-09-21 02:00:25.404 264 11060.41 133.64 54811.33 88888.00 2015-09-21 02:00:25.904 264 11060.41 133.52 54811.35 88888.00 2015-09-21 02:00:26.404 264 11060.34 133.44 54811.34 88888.00 2015-09-21 02:00:26.904 264 11060.41 133.40 54811.32 88888.00 2015-09-21 02:00:27.404 264 11060.39 133.40 54811.31 88888.00 2015-09-21 02:00:27.904 264 11060.39 133.30 54811.26 88888.00 2015-09-21 02:00:28.404 264 11060.46 133.22 54811.25 88888.00 2015-09-21 02:00:28.904 264 11060.48 133.13 54811.20 88888.00 2015-09-21 02:00:29.404 264 11060.48 133.13 54811.17 88888.00 2015-09-21 02:00:29.904 264 11060.50 133.06 54811.20 88888.00 2015-09-21 02:00:30.404 264 11060.55 133.01 54811.27 88888.00 2015-09-21 02:00:30.904 264 11060.59 132.93 54811.32 88888.00 2015-09-21 02:00:31.404 264 11060.62 132.90 54811.31 88888.00 2015-09-21 02:00:31.904 264 11060.65 132.87 54811.25 88888.00 2015-09-21 02:00:32.404 264 11060.64 132.82 54811.29 88888.00 2015-09-21 02:00:32.904 264 11060.69 132.78 54811.25 88888.00 2015-09-21 02:00:33.404 264 11060.70 132.71 54811.24 88888.00 2015-09-21 02:00:33.904 264 11060.75 132.64 54811.27 88888.00 2015-09-21 02:00:34.404 264 11060.76 132.60 54811.24 88888.00 2015-09-21 02:00:34.904 264 11060.73 132.55 54811.18 88888.00 2015-09-21 02:00:35.404 264 11060.81 132.45 54811.17 88888.00 2015-09-21 02:00:35.904 264 11060.91 132.42 54811.17 88888.00 2015-09-21 02:00:36.404 264 11060.87 132.39 54811.15 88888.00 2015-09-21 02:00:36.904 264 11060.96 132.34 54811.07 88888.00 2015-09-21 02:00:37.404 264 11060.99 132.29 54811.01 88888.00 2015-09-21 02:00:37.904 264 11061.07 132.25 54810.97 88888.00 2015-09-21 02:00:38.404 264 11061.11 132.20 54810.89 88888.00 2015-09-21 02:00:38.904 264 11061.09 132.08 54810.88 88888.00 2015-09-21 02:00:39.404 264 11061.09 132.04 54810.93 88888.00 2015-09-21 02:00:39.904 264 11061.16 132.06 54810.94 88888.00 2015-09-21 02:00:40.404 264 11061.17 132.08 54810.87 88888.00 2015-09-21 02:00:40.904 264 11061.23 131.96 54810.81 88888.00 2015-09-21 02:00:41.404 264 11061.29 131.93 54810.70 88888.00 2015-09-21 02:00:41.904 264 11061.25 131.87 54810.66 88888.00 2015-09-21 02:00:42.404 264 11061.29 131.82 54810.64 88888.00 2015-09-21 02:00:42.904 264 11061.34 131.79 54810.62 88888.00 2015-09-21 02:00:43.404 264 11061.39 131.76 54810.59 88888.00 2015-09-21 02:00:43.904 264 11061.41 131.74 54810.63 88888.00 2015-09-21 02:00:44.404 264 11061.49 131.71 54810.59 88888.00 2015-09-21 02:00:44.904 264 11061.49 131.62 54810.61 88888.00 2015-09-21 02:00:45.404 264 11061.51 131.57 54810.55 88888.00 2015-09-21 02:00:45.904 264 11061.55 131.50 54810.48 88888.00 2015-09-21 02:00:46.404 264 11061.58 131.42 54810.38 88888.00 2015-09-21 02:00:46.904 264 11061.63 131.35 54810.31 88888.00 2015-09-21 02:00:47.404 264 11061.71 131.30 54810.28 88888.00 2015-09-21 02:00:47.904 264 11061.72 131.29 54810.28 88888.00 2015-09-21 02:00:48.404 264 11061.74 131.24 54810.28 88888.00 2015-09-21 02:00:48.905 264 11061.81 131.18 54810.29 88888.00 2015-09-21 02:00:49.405 264 11061.87 131.11 54810.15 88888.00 2015-09-21 02:00:49.905 264 11061.93 131.04 54810.13 88888.00 2015-09-21 02:00:50.405 264 11061.97 130.98 54810.12 88888.00 2015-09-21 02:00:50.905 264 11062.03 130.91 54810.07 88888.00 2015-09-21 02:00:51.405 264 11062.08 130.84 54810.05 88888.00 2015-09-21 02:00:51.905 264 11062.19 130.76 54810.07 88888.00 2015-09-21 02:00:52.405 264 11062.28 130.70 54810.09 88888.00 2015-09-21 02:00:52.905 264 11062.27 130.68 54810.11 88888.00 2015-09-21 02:00:53.405 264 11062.28 130.68 54809.98 88888.00 2015-09-21 02:00:53.905 264 11062.38 130.58 54809.88 88888.00 2015-09-21 02:00:54.405 264 11062.43 130.48 54809.85 88888.00 2015-09-21 02:00:54.905 264 11062.48 130.43 54809.79 88888.00 2015-09-21 02:00:55.405 264 11062.49 130.41 54809.76 88888.00 2015-09-21 02:00:55.905 264 11062.54 130.36 54809.77 88888.00 2015-09-21 02:00:56.405 264 11062.56 130.34 54809.71 88888.00 2015-09-21 02:00:56.905 264 11062.61 130.32 54809.60 88888.00 2015-09-21 02:00:57.405 264 11062.68 130.25 54809.51 88888.00 2015-09-21 02:00:57.905 264 11062.73 130.14 54809.39 88888.00 2015-09-21 02:00:58.405 264 11062.81 130.07 54809.28 88888.00 2015-09-21 02:00:58.905 264 11062.84 130.01 54809.18 88888.00 2015-09-21 02:00:59.405 264 11062.86 129.96 54809.09 88888.00 2015-09-21 02:00:59.905 264 11062.87 129.93 54809.08 88888.00 2015-09-21 02:01:00.405 264 11062.89 129.86 54809.05 88888.00 2015-09-21 02:01:00.905 264 11062.91 129.85 54808.98 88888.00 2015-09-21 02:01:01.405 264 11062.94 129.81 54808.91 88888.00 2015-09-21 02:01:01.905 264 11062.97 129.71 54808.84 88888.00 2015-09-21 02:01:02.405 264 11063.02 129.67 54808.80 88888.00 2015-09-21 02:01:02.905 264 11063.00 129.58 54808.72 88888.00 2015-09-21 02:01:03.405 264 11063.01 129.52 54808.77 88888.00 2015-09-21 02:01:03.905 264 11063.03 129.49 54808.69 88888.00 2015-09-21 02:01:04.405 264 11063.02 129.47 54808.65 88888.00 2015-09-21 02:01:04.905 264 11063.13 129.33 54808.60 88888.00 2015-09-21 02:01:05.405 264 11063.20 129.29 54808.53 88888.00 2015-09-21 02:01:05.905 264 11063.18 129.23 54808.42 88888.00 2015-09-21 02:01:06.405 264 11063.25 129.17 54808.37 88888.00 2015-09-21 02:01:06.905 264 11063.25 129.10 54808.37 88888.00 2015-09-21 02:01:07.405 264 11063.25 129.06 54808.27 88888.00 2015-09-21 02:01:07.905 264 11063.28 128.96 54808.18 88888.00 2015-09-21 02:01:08.405 264 11063.36 128.88 54808.22 88888.00 2015-09-21 02:01:08.905 264 11063.42 128.87 54808.11 88888.00 2015-09-21 02:01:09.405 264 11063.46 128.76 54808.04 88888.00 2015-09-21 02:01:09.905 264 11063.53 128.68 54808.03 88888.00 2015-09-21 02:01:10.405 264 11063.64 128.65 54808.00 88888.00 2015-09-21 02:01:10.905 264 11063.75 128.61 54807.96 88888.00 2015-09-21 02:01:11.405 264 11063.88 128.55 54807.93 88888.00 2015-09-21 02:01:11.905 264 11063.95 128.47 54807.84 88888.00 2015-09-21 02:01:12.405 264 11064.07 128.41 54807.72 88888.00 2015-09-21 02:01:12.905 264 11064.20 128.32 54807.76 88888.00 2015-09-21 02:01:13.405 264 11064.32 128.29 54807.73 88888.00 2015-09-21 02:01:13.905 264 11064.38 128.29 54807.64 88888.00 2015-09-21 02:01:14.405 264 11064.57 128.28 54807.55 88888.00 2015-09-21 02:01:14.905 264 11064.72 128.23 54807.54 88888.00 2015-09-21 02:01:15.405 264 11064.86 128.15 54807.47 88888.00 2015-09-21 02:01:15.905 264 11065.01 128.11 54807.41 88888.00 2015-09-21 02:01:16.405 264 11065.11 128.07 54807.41 88888.00 2015-09-21 02:01:16.905 264 11065.17 127.99 54807.32 88888.00 2015-09-21 02:01:17.405 264 11065.25 127.97 54807.21 88888.00 2015-09-21 02:01:17.905 264 11065.41 127.92 54807.13 88888.00 2015-09-21 02:01:18.405 264 11065.56 127.86 54807.13 88888.00 2015-09-21 02:01:18.905 264 11065.55 127.86 54807.03 88888.00 2015-09-21 02:01:19.405 264 11065.62 127.86 54806.99 88888.00 2015-09-21 02:01:19.905 264 11065.71 127.85 54806.97 88888.00 2015-09-21 02:01:20.405 264 11065.84 127.73 54806.95 88888.00 2015-09-21 02:01:20.905 264 11065.97 127.72 54806.88 88888.00 2015-09-21 02:01:21.405 264 11066.08 127.71 54806.82 88888.00 2015-09-21 02:01:21.905 264 11066.15 127.60 54806.76 88888.00 2015-09-21 02:01:22.405 264 11066.25 127.55 54806.67 88888.00 2015-09-21 02:01:22.905 264 11066.31 127.48 54806.58 88888.00 2015-09-21 02:01:23.405 264 11066.41 127.44 54806.45 88888.00 2015-09-21 02:01:23.905 264 11066.48 127.41 54806.40 88888.00 2015-09-21 02:01:24.405 264 11066.56 127.36 54806.36 88888.00 2015-09-21 02:01:24.905 264 11066.63 127.36 54806.32 88888.00 2015-09-21 02:01:25.405 264 11066.77 127.38 54806.26 88888.00 2015-09-21 02:01:25.905 264 11066.91 127.39 54806.11 88888.00 2015-09-21 02:01:26.405 264 11067.00 127.29 54806.01 88888.00 2015-09-21 02:01:26.905 264 11067.15 127.22 54806.02 88888.00 2015-09-21 02:01:27.405 264 11067.23 127.14 54806.03 88888.00 2015-09-21 02:01:27.905 264 11067.28 127.10 54806.06 88888.00 2015-09-21 02:01:28.405 264 11067.36 127.05 54806.02 88888.00 2015-09-21 02:01:28.905 264 11067.42 127.07 54806.03 88888.00 2015-09-21 02:01:29.405 264 11067.54 127.03 54805.96 88888.00 2015-09-21 02:01:29.905 264 11067.63 126.98 54805.89 88888.00 2015-09-21 02:01:30.405 264 11067.73 126.94 54805.88 88888.00 2015-09-21 02:01:30.905 264 11067.80 126.87 54805.91 88888.00 2015-09-21 02:01:31.405 264 11067.83 126.84 54805.94 88888.00 2015-09-21 02:01:31.905 264 11067.92 126.85 54805.77 88888.00 2015-09-21 02:01:32.405 264 11068.01 126.79 54805.79 88888.00 2015-09-21 02:01:32.905 264 11068.09 126.76 54805.77 88888.00 2015-09-21 02:01:33.405 264 11068.20 126.69 54805.76 88888.00 2015-09-21 02:01:33.905 264 11068.33 126.68 54805.72 88888.00 2015-09-21 02:01:34.405 264 11068.39 126.69 54805.66 88888.00 2015-09-21 02:01:34.905 264 11068.49 126.67 54805.71 88888.00 2015-09-21 02:01:35.405 264 11068.54 126.59 54805.71 88888.00 2015-09-21 02:01:35.905 264 11068.60 126.54 54805.70 88888.00 2015-09-21 02:01:36.405 264 11068.69 126.60 54805.68 88888.00 2015-09-21 02:01:36.905 264 11068.78 126.61 54805.58 88888.00 2015-09-21 02:01:37.405 264 11068.86 126.59 54805.59 88888.00 2015-09-21 02:01:37.905 264 11068.86 126.47 54805.56 88888.00 2015-09-21 02:01:38.405 264 11068.91 126.47 54805.55 88888.00 2015-09-21 02:01:38.905 264 11069.01 126.52 54805.63 88888.00 2015-09-21 02:01:39.405 264 11069.07 126.52 54805.65 88888.00 2015-09-21 02:01:39.905 264 11069.14 126.45 54805.63 88888.00 2015-09-21 02:01:40.405 264 11069.22 126.40 54805.58 88888.00 2015-09-21 02:01:40.905 264 11069.25 126.42 54805.53 88888.00 2015-09-21 02:01:41.405 264 11069.28 126.35 54805.45 88888.00 2015-09-21 02:01:41.905 264 11069.38 126.27 54805.41 88888.00 2015-09-21 02:01:42.405 264 11069.48 126.22 54805.35 88888.00 2015-09-21 02:01:42.905 264 11069.50 126.21 54805.40 88888.00 2015-09-21 02:01:43.405 264 11069.54 126.18 54805.45 88888.00 2015-09-21 02:01:43.905 264 11069.59 126.20 54805.42 88888.00 2015-09-21 02:01:44.405 264 11069.69 126.17 54805.46 88888.00 2015-09-21 02:01:44.905 264 11069.72 126.14 54805.45 88888.00 2015-09-21 02:01:45.405 264 11069.79 126.13 54805.42 88888.00 2015-09-21 02:01:45.905 264 11069.85 126.09 54805.39 88888.00 2015-09-21 02:01:46.405 264 11069.93 126.01 54805.38 88888.00 2015-09-21 02:01:46.905 264 11070.00 125.96 54805.45 88888.00 2015-09-21 02:01:47.405 264 11070.10 125.95 54805.49 88888.00 2015-09-21 02:01:47.905 264 11070.13 125.91 54805.47 88888.00 2015-09-21 02:01:48.405 264 11070.18 125.92 54805.45 88888.00 2015-09-21 02:01:48.905 264 11070.31 125.94 54805.40 88888.00 2015-09-21 02:01:49.405 264 11070.33 125.87 54805.41 88888.00 2015-09-21 02:01:49.905 264 11070.44 125.88 54805.40 88888.00 2015-09-21 02:01:50.405 264 11070.52 125.85 54805.38 88888.00 2015-09-21 02:01:50.905 264 11070.59 125.81 54805.36 88888.00 2015-09-21 02:01:51.405 264 11070.63 125.78 54805.37 88888.00 2015-09-21 02:01:51.905 264 11070.71 125.78 54805.37 88888.00 2015-09-21 02:01:52.405 264 11070.78 125.68 54805.19 88888.00 2015-09-21 02:01:52.905 264 11070.84 125.67 54805.26 88888.00 2015-09-21 02:01:53.405 264 11070.86 125.71 54805.24 88888.00 2015-09-21 02:01:53.905 264 11070.89 125.67 54805.20 88888.00 2015-09-21 02:01:54.405 264 11070.96 125.62 54805.21 88888.00 2015-09-21 02:01:54.905 264 11071.01 125.55 54805.24 88888.00 2015-09-21 02:01:55.405 264 11071.04 125.54 54805.24 88888.00 2015-09-21 02:01:55.905 264 11071.08 125.52 54805.27 88888.00 2015-09-21 02:01:56.405 264 11071.17 125.50 54805.18 88888.00 2015-09-21 02:01:56.905 264 11071.21 125.42 54805.20 88888.00 2015-09-21 02:01:57.405 264 11071.26 125.36 54805.27 88888.00 2015-09-21 02:01:57.905 264 11071.33 125.34 54805.28 88888.00 2015-09-21 02:01:58.405 264 11071.37 125.34 54805.30 88888.00 2015-09-21 02:01:58.905 264 11071.39 125.29 54805.20 88888.00 2015-09-21 02:01:59.405 264 11071.51 125.21 54805.19 88888.00 2015-09-21 02:01:59.905 264 11071.54 125.20 54805.13 88888.00 2015-09-21 02:02:00.405 264 11071.60 125.19 54805.10 88888.00 2015-09-21 02:02:00.905 264 11071.59 125.15 54805.20 88888.00 2015-09-21 02:02:01.405 264 11071.64 125.13 54805.27 88888.00 2015-09-21 02:02:01.905 264 11071.68 125.10 54805.24 88888.00 2015-09-21 02:02:02.405 264 11071.69 125.03 54805.24 88888.00 2015-09-21 02:02:02.905 264 11071.73 125.00 54805.24 88888.00 2015-09-21 02:02:03.405 264 11071.75 124.96 54805.26 88888.00 2015-09-21 02:02:03.905 264 11071.83 124.92 54805.27 88888.00 2015-09-21 02:02:04.405 264 11071.86 124.88 54805.26 88888.00 2015-09-21 02:02:04.905 264 11071.89 124.87 54805.28 88888.00 2015-09-21 02:02:05.405 264 11071.88 124.86 54805.31 88888.00 2015-09-21 02:02:05.905 264 11071.90 124.82 54805.28 88888.00 2015-09-21 02:02:06.405 264 11071.93 124.79 54805.28 88888.00 2015-09-21 02:02:06.905 264 11072.01 124.76 54805.29 88888.00 2015-09-21 02:02:07.405 264 11072.04 124.69 54805.28 88888.00 2015-09-21 02:02:07.905 264 11072.04 124.62 54805.30 88888.00 2015-09-21 02:02:08.405 264 11072.09 124.60 54805.33 88888.00 2015-09-21 02:02:08.905 264 11072.17 124.59 54805.32 88888.00 2015-09-21 02:02:09.405 264 11072.22 124.60 54805.32 88888.00 2015-09-21 02:02:09.905 264 11072.31 124.56 54805.31 88888.00 2015-09-21 02:02:10.405 264 11072.28 124.52 54805.37 88888.00 2015-09-21 02:02:10.905 264 11072.27 124.57 54805.33 88888.00 2015-09-21 02:02:11.405 264 11072.30 124.52 54805.35 88888.00 2015-09-21 02:02:11.905 264 11072.33 124.50 54805.39 88888.00 2015-09-21 02:02:12.405 264 11072.45 124.41 54805.42 88888.00 2015-09-21 02:02:12.905 264 11072.47 124.40 54805.46 88888.00 2015-09-21 02:02:13.405 264 11072.46 124.36 54805.48 88888.00 2015-09-21 02:02:13.905 264 11072.53 124.40 54805.53 88888.00 2015-09-21 02:02:14.405 264 11072.61 124.34 54805.48 88888.00 2015-09-21 02:02:14.905 264 11072.63 124.26 54805.47 88888.00 2015-09-21 02:02:15.405 264 11072.67 124.23 54805.40 88888.00 2015-09-21 02:02:15.905 264 11072.74 124.22 54805.50 88888.00 2015-09-21 02:02:16.405 264 11072.74 124.17 54805.52 88888.00 2015-09-21 02:02:16.905 264 11072.78 124.15 54805.48 88888.00 2015-09-21 02:02:17.405 264 11072.87 124.11 54805.55 88888.00 2015-09-21 02:02:17.905 264 11072.87 124.14 54805.53 88888.00 2015-09-21 02:02:18.405 264 11072.94 124.14 54805.58 88888.00 2015-09-21 02:02:18.905 264 11073.01 124.11 54805.64 88888.00 2015-09-21 02:02:19.405 264 11073.09 124.06 54805.65 88888.00 2015-09-21 02:02:19.905 264 11073.16 124.07 54805.71 88888.00 2015-09-21 02:02:20.405 264 11073.19 124.03 54805.74 88888.00 2015-09-21 02:02:20.905 264 11073.17 124.05 54805.74 88888.00 2015-09-21 02:02:21.405 264 11073.20 124.02 54805.81 88888.00 2015-09-21 02:02:21.905 264 11073.20 123.97 54805.85 88888.00 2015-09-21 02:02:22.405 264 11073.27 123.94 54805.85 88888.00 2015-09-21 02:02:22.905 264 11073.30 123.91 54805.89 88888.00 2015-09-21 02:02:23.405 264 11073.31 123.92 54805.87 88888.00 2015-09-21 02:02:23.905 264 11073.32 123.92 54805.89 88888.00 2015-09-21 02:02:24.405 264 11073.34 123.89 54805.91 88888.00 2015-09-21 02:02:24.905 264 11073.35 123.85 54805.94 88888.00 2015-09-21 02:02:25.405 264 11073.35 123.84 54805.98 88888.00 2015-09-21 02:02:25.905 264 11073.40 123.75 54805.99 88888.00 2015-09-21 02:02:26.405 264 11073.47 123.74 54805.98 88888.00 2015-09-21 02:02:26.905 264 11073.52 123.72 54806.05 88888.00 2015-09-21 02:02:27.405 264 11073.56 123.76 54806.12 88888.00 2015-09-21 02:02:27.905 264 11073.56 123.77 54806.17 88888.00 2015-09-21 02:02:28.405 264 11073.60 123.75 54806.14 88888.00 2015-09-21 02:02:28.905 264 11073.63 123.73 54806.15 88888.00 2015-09-21 02:02:29.405 264 11073.66 123.71 54806.20 88888.00 2015-09-21 02:02:29.905 264 11073.66 123.74 54806.17 88888.00 2015-09-21 02:02:30.405 264 11073.66 123.78 54806.24 88888.00 2015-09-21 02:02:30.905 264 11073.72 123.75 54806.21 88888.00 2015-09-21 02:02:31.405 264 11073.73 123.68 54806.25 88888.00 2015-09-21 02:02:31.905 264 11073.77 123.64 54806.32 88888.00 2015-09-21 02:02:32.405 264 11073.79 123.66 54806.41 88888.00 2015-09-21 02:02:32.905 264 11073.78 123.67 54806.52 88888.00 2015-09-21 02:02:33.405 264 11073.78 123.66 54806.51 88888.00 2015-09-21 02:02:33.905 264 11073.84 123.67 54806.59 88888.00 2015-09-21 02:02:34.405 264 11073.90 123.65 54806.72 88888.00 2015-09-21 02:02:34.905 264 11073.98 123.63 54806.79 88888.00 2015-09-21 02:02:35.405 264 11073.98 123.67 54806.85 88888.00 2015-09-21 02:02:35.905 264 11074.02 123.65 54806.73 88888.00 2015-09-21 02:02:36.405 264 11074.00 123.67 54806.76 88888.00 2015-09-21 02:02:36.905 264 11074.03 123.68 54806.78 88888.00 2015-09-21 02:02:37.405 264 11074.10 123.64 54806.84 88888.00 2015-09-21 02:02:37.905 264 11074.08 123.63 54806.93 88888.00 2015-09-21 02:02:38.405 264 11074.11 123.63 54807.02 88888.00 2015-09-21 02:02:38.905 264 11074.23 123.64 54807.10 88888.00 2015-09-21 02:02:39.405 264 11074.19 123.61 54807.08 88888.00 2015-09-21 02:02:39.905 264 11074.19 123.58 54807.06 88888.00 2015-09-21 02:02:40.405 264 11074.19 123.57 54807.10 88888.00 2015-09-21 02:02:40.905 264 11074.25 123.59 54807.16 88888.00 2015-09-21 02:02:41.405 264 11074.30 123.57 54807.22 88888.00 2015-09-21 02:02:41.905 264 11074.29 123.57 54807.31 88888.00 2015-09-21 02:02:42.405 264 11074.36 123.60 54807.37 88888.00 2015-09-21 02:02:42.905 264 11074.45 123.64 54807.35 88888.00 2015-09-21 02:02:43.405 264 11074.41 123.61 54807.32 88888.00 2015-09-21 02:02:43.905 264 11074.47 123.58 54807.37 88888.00 2015-09-21 02:02:44.405 264 11074.45 123.55 54807.40 88888.00 2015-09-21 02:02:44.905 264 11074.49 123.59 54807.51 88888.00 2015-09-21 02:02:45.405 264 11074.51 123.63 54807.65 88888.00 2015-09-21 02:02:45.905 264 11074.55 123.59 54807.67 88888.00 2015-09-21 02:02:46.405 264 11074.65 123.59 54807.68 88888.00 2015-09-21 02:02:46.905 264 11074.71 123.57 54807.69 88888.00 2015-09-21 02:02:47.405 264 11074.70 123.54 54807.66 88888.00 2015-09-21 02:02:47.905 264 11074.70 123.55 54807.69 88888.00 2015-09-21 02:02:48.405 264 11074.75 123.57 54807.78 88888.00 2015-09-21 02:02:48.905 264 11074.77 123.60 54807.82 88888.00 2015-09-21 02:02:49.405 264 11074.84 123.60 54807.80 88888.00 2015-09-21 02:02:49.905 264 11074.89 123.59 54807.84 88888.00 2015-09-21 02:02:50.405 264 11074.88 123.63 54807.86 88888.00 2015-09-21 02:02:50.905 264 11074.97 123.64 54807.87 88888.00 2015-09-21 02:02:51.405 264 11074.96 123.61 54807.90 88888.00 2015-09-21 02:02:51.905 264 11074.92 123.59 54807.96 88888.00 2015-09-21 02:02:52.405 264 11075.02 123.60 54808.02 88888.00 2015-09-21 02:02:52.905 264 11075.03 123.64 54808.09 88888.00 2015-09-21 02:02:53.405 264 11075.00 123.66 54808.14 88888.00 2015-09-21 02:02:53.905 264 11075.04 123.63 54808.17 88888.00 2015-09-21 02:02:54.405 264 11075.04 123.69 54808.17 88888.00 2015-09-21 02:02:54.905 264 11075.10 123.66 54808.22 88888.00 2015-09-21 02:02:55.405 264 11075.10 123.63 54808.25 88888.00 2015-09-21 02:02:55.905 264 11075.12 123.65 54808.24 88888.00 2015-09-21 02:02:56.405 264 11075.13 123.68 54808.29 88888.00 2015-09-21 02:02:56.905 264 11075.15 123.65 54808.38 88888.00 2015-09-21 02:02:57.405 264 11075.19 123.72 54808.39 88888.00 2015-09-21 02:02:57.905 264 11075.17 123.71 54808.46 88888.00 2015-09-21 02:02:58.405 264 11075.18 123.74 54808.47 88888.00 2015-09-21 02:02:58.905 264 11075.20 123.75 54808.47 88888.00 2015-09-21 02:02:59.405 264 11075.23 123.80 54808.48 88888.00 2015-09-21 02:02:59.905 264 11075.23 123.76 54808.44 88888.00 2015-09-21 02:03:00.405 264 11075.19 123.76 54808.48 88888.00 2015-09-21 02:03:00.905 264 11075.28 123.83 54808.56 88888.00 2015-09-21 02:03:01.405 264 11075.28 123.85 54808.63 88888.00 2015-09-21 02:03:01.905 264 11075.26 123.84 54808.78 88888.00 2015-09-21 02:03:02.405 264 11075.38 123.88 54808.88 88888.00 2015-09-21 02:03:02.905 264 11075.39 123.83 54808.86 88888.00 2015-09-21 02:03:03.405 264 11075.36 123.85 54808.90 88888.00 2015-09-21 02:03:03.905 264 11075.44 123.90 54808.92 88888.00 2015-09-21 02:03:04.405 264 11075.44 123.95 54808.96 88888.00 2015-09-21 02:03:04.905 264 11075.44 123.94 54809.01 88888.00 2015-09-21 02:03:05.405 264 11075.52 123.91 54809.00 88888.00 2015-09-21 02:03:05.905 264 11075.57 124.01 54809.03 88888.00 2015-09-21 02:03:06.405 264 11075.59 124.02 54809.14 88888.00 2015-09-21 02:03:06.905 264 11075.57 123.99 54809.17 88888.00 2015-09-21 02:03:07.405 264 11075.64 124.02 54809.21 88888.00 2015-09-21 02:03:07.905 264 11075.67 124.00 54809.24 88888.00 2015-09-21 02:03:08.405 264 11075.65 123.99 54809.26 88888.00 2015-09-21 02:03:08.905 264 11075.68 124.00 54809.27 88888.00 2015-09-21 02:03:09.405 264 11075.70 123.99 54809.35 88888.00 2015-09-21 02:03:09.905 264 11075.77 124.05 54809.24 88888.00 2015-09-21 02:03:10.405 264 11075.82 124.01 54809.22 88888.00 2015-09-21 02:03:10.905 264 11075.80 124.06 54809.30 88888.00 2015-09-21 02:03:11.405 264 11075.83 124.08 54809.34 88888.00 2015-09-21 02:03:11.905 264 11075.88 124.08 54809.41 88888.00 2015-09-21 02:03:12.405 264 11075.90 124.09 54809.38 88888.00 2015-09-21 02:03:12.905 264 11075.88 124.07 54809.38 88888.00 2015-09-21 02:03:13.405 264 11075.88 124.09 54809.43 88888.00 2015-09-21 02:03:13.905 264 11075.92 124.11 54809.48 88888.00 2015-09-21 02:03:14.405 264 11075.94 124.11 54809.43 88888.00 2015-09-21 02:03:14.905 264 11075.98 124.08 54809.59 88888.00 2015-09-21 02:03:15.405 264 11075.98 124.08 54809.68 88888.00 2015-09-21 02:03:15.905 264 11076.02 124.11 54809.69 88888.00 2015-09-21 02:03:16.405 264 11075.98 124.14 54809.73 88888.00 2015-09-21 02:03:16.905 264 11076.04 124.12 54809.70 88888.00 2015-09-21 02:03:17.405 264 11076.04 124.17 54809.73 88888.00 2015-09-21 02:03:17.905 264 11076.04 124.20 54809.68 88888.00 2015-09-21 02:03:18.405 264 11076.06 124.15 54809.76 88888.00 2015-09-21 02:03:18.905 264 11076.08 124.15 54809.78 88888.00 2015-09-21 02:03:19.405 264 11076.13 124.17 54809.85 88888.00 2015-09-21 02:03:19.905 264 11076.11 124.19 54809.91 88888.00 2015-09-21 02:03:20.405 264 11076.09 124.18 54809.94 88888.00 2015-09-21 02:03:20.905 264 11076.08 124.20 54810.00 88888.00 2015-09-21 02:03:21.405 264 11076.12 124.24 54810.04 88888.00 2015-09-21 02:03:21.905 264 11076.11 124.22 54809.98 88888.00 2015-09-21 02:03:22.405 264 11076.09 124.24 54810.01 88888.00 2015-09-21 02:03:22.905 264 11076.09 124.26 54809.98 88888.00 2015-09-21 02:03:23.405 264 11076.13 124.25 54810.05 88888.00 2015-09-21 02:03:23.905 264 11076.08 124.24 54810.10 88888.00 2015-09-21 02:03:24.405 264 11076.07 124.27 54810.06 88888.00 2015-09-21 02:03:24.905 264 11076.06 124.26 54810.14 88888.00 2015-09-21 02:03:25.405 264 11076.07 124.25 54810.19 88888.00 2015-09-21 02:03:25.905 264 11076.04 124.25 54810.32 88888.00 2015-09-21 02:03:26.405 264 11076.01 124.17 54810.38 88888.00 2015-09-21 02:03:26.905 264 11076.02 124.12 54810.38 88888.00 2015-09-21 02:03:27.405 264 11075.97 124.10 54810.37 88888.00 2015-09-21 02:03:27.905 264 11075.93 124.09 54810.45 88888.00 2015-09-21 02:03:28.405 264 11075.93 124.11 54810.48 88888.00 2015-09-21 02:03:28.905 264 11075.91 124.15 54810.53 88888.00 2015-09-21 02:03:29.405 264 11075.93 124.15 54810.56 88888.00 2015-09-21 02:03:29.905 264 11075.94 124.12 54810.67 88888.00 2015-09-21 02:03:30.405 264 11075.91 124.10 54810.66 88888.00 2015-09-21 02:03:30.905 264 11075.88 124.08 54810.68 88888.00 2015-09-21 02:03:31.405 264 11075.88 124.09 54810.75 88888.00 2015-09-21 02:03:31.905 264 11075.93 124.12 54810.79 88888.00 2015-09-21 02:03:32.405 264 11075.92 124.11 54810.81 88888.00 2015-09-21 02:03:32.905 264 11075.88 124.09 54810.84 88888.00 2015-09-21 02:03:33.405 264 11075.88 124.09 54810.92 88888.00 2015-09-21 02:03:33.905 264 11075.87 124.10 54810.94 88888.00 2015-09-21 02:03:34.405 264 11075.85 124.06 54810.93 88888.00 2015-09-21 02:03:34.905 264 11075.85 124.03 54810.94 88888.00 2015-09-21 02:03:35.405 264 11075.91 124.02 54811.03 88888.00 2015-09-21 02:03:35.905 264 11075.90 123.99 54811.03 88888.00 2015-09-21 02:03:36.405 264 11075.81 123.98 54811.15 88888.00 2015-09-21 02:03:36.905 264 11075.82 123.91 54811.28 88888.00 2015-09-21 02:03:37.405 264 11075.78 123.92 54811.36 88888.00 2015-09-21 02:03:37.905 264 11075.82 123.95 54811.33 88888.00 2015-09-21 02:03:38.405 264 11075.86 123.97 54811.44 88888.00 2015-09-21 02:03:38.905 264 11075.81 123.93 54811.47 88888.00 2015-09-21 02:03:39.405 264 11075.86 123.90 54811.47 88888.00 2015-09-21 02:03:39.905 264 11075.81 123.91 54811.51 88888.00 2015-09-21 02:03:40.405 264 11075.72 123.88 54811.55 88888.00 2015-09-21 02:03:40.905 264 11075.66 123.84 54811.54 88888.00 2015-09-21 02:03:41.405 264 11075.73 123.78 54811.59 88888.00 2015-09-21 02:03:41.905 264 11075.83 123.78 54811.62 88888.00 2015-09-21 02:03:42.405 264 11075.81 123.73 54811.69 88888.00 2015-09-21 02:03:42.905 264 11075.73 123.71 54811.72 88888.00 2015-09-21 02:03:43.405 264 11075.76 123.77 54811.73 88888.00 2015-09-21 02:03:43.905 264 11075.83 123.76 54811.75 88888.00 2015-09-21 02:03:44.405 264 11075.81 123.74 54811.80 88888.00 2015-09-21 02:03:44.905 264 11075.76 123.72 54811.79 88888.00 2015-09-21 02:03:45.405 264 11075.80 123.74 54811.75 88888.00 2015-09-21 02:03:45.905 264 11075.75 123.68 54811.84 88888.00 2015-09-21 02:03:46.405 264 11075.71 123.68 54811.90 88888.00 2015-09-21 02:03:46.905 264 11075.75 123.69 54811.88 88888.00 2015-09-21 02:03:47.405 264 11075.76 123.71 54811.88 88888.00 2015-09-21 02:03:47.905 264 11075.75 123.69 54811.93 88888.00 2015-09-21 02:03:48.405 264 11075.75 123.68 54811.89 88888.00 2015-09-21 02:03:48.905 264 11075.72 123.77 54811.87 88888.00 2015-09-21 02:03:49.405 264 11075.71 123.71 54811.96 88888.00 2015-09-21 02:03:49.905 264 11075.72 123.73 54812.10 88888.00 2015-09-21 02:03:50.405 264 11075.71 123.72 54812.03 88888.00 2015-09-21 02:03:50.905 264 11075.70 123.74 54811.96 88888.00 2015-09-21 02:03:51.405 264 11075.66 123.74 54811.99 88888.00 2015-09-21 02:03:51.905 264 11075.57 123.74 54812.07 88888.00 2015-09-21 02:03:52.405 264 11075.57 123.73 54812.07 88888.00 2015-09-21 02:03:52.905 264 11075.60 123.72 54812.14 88888.00 2015-09-21 02:03:53.405 264 11075.59 123.72 54812.22 88888.00 2015-09-21 02:03:53.905 264 11075.59 123.73 54812.15 88888.00 2015-09-21 02:03:54.405 264 11075.60 123.74 54812.14 88888.00 2015-09-21 02:03:54.905 264 11075.50 123.71 54812.15 88888.00 2015-09-21 02:03:55.405 264 11075.43 123.69 54812.15 88888.00 2015-09-21 02:03:55.905 264 11075.45 123.74 54812.13 88888.00 2015-09-21 02:03:56.405 264 11075.46 123.74 54812.17 88888.00 2015-09-21 02:03:56.905 264 11075.44 123.73 54812.14 88888.00 2015-09-21 02:03:57.405 264 11075.45 123.69 54812.08 88888.00 2015-09-21 02:03:57.905 264 11075.47 123.72 54812.13 88888.00 2015-09-21 02:03:58.405 264 11075.38 123.77 54812.17 88888.00 2015-09-21 02:03:58.905 264 11075.31 123.76 54812.23 88888.00 2015-09-21 02:03:59.405 264 11075.28 123.72 54812.29 88888.00 2015-09-21 02:03:59.905 264 11075.26 123.75 54812.24 88888.00 2015-09-21 02:04:00.405 264 11075.25 123.73 54812.25 88888.00 2015-09-21 02:04:00.905 264 11075.26 123.73 54812.31 88888.00 2015-09-21 02:04:01.405 264 11075.29 123.73 54812.25 88888.00 2015-09-21 02:04:01.905 264 11075.33 123.75 54812.21 88888.00 2015-09-21 02:04:02.405 264 11075.28 123.76 54812.29 88888.00 2015-09-21 02:04:02.905 264 11075.26 123.74 54812.28 88888.00 2015-09-21 02:04:03.405 264 11075.24 123.75 54812.34 88888.00 2015-09-21 02:04:03.905 264 11075.20 123.77 54812.38 88888.00 2015-09-21 02:04:04.405 264 11075.19 123.74 54812.29 88888.00 2015-09-21 02:04:04.905 264 11075.15 123.74 54812.29 88888.00 2015-09-21 02:04:05.405 264 11075.08 123.74 54812.29 88888.00 2015-09-21 02:04:05.905 264 11075.05 123.73 54812.28 88888.00 2015-09-21 02:04:06.405 264 11075.05 123.71 54812.34 88888.00 2015-09-21 02:04:06.905 264 11075.02 123.75 54812.38 88888.00 2015-09-21 02:04:07.405 264 11074.98 123.72 54812.31 88888.00 2015-09-21 02:04:07.905 264 11074.97 123.71 54812.31 88888.00 2015-09-21 02:04:08.405 264 11074.98 123.71 54812.33 88888.00 2015-09-21 02:04:08.905 264 11074.94 123.73 54812.38 88888.00 2015-09-21 02:04:09.405 264 11074.93 123.68 54812.32 88888.00 2015-09-21 02:04:09.905 264 11074.93 123.67 54812.30 88888.00 2015-09-21 02:04:10.405 264 11074.92 123.66 54812.30 88888.00 2015-09-21 02:04:10.905 264 11074.87 123.69 54812.25 88888.00 2015-09-21 02:04:11.405 264 11074.81 123.68 54812.24 88888.00 2015-09-21 02:04:11.905 264 11074.81 123.69 54812.24 88888.00 2015-09-21 02:04:12.405 264 11074.83 123.71 54812.30 88888.00 2015-09-21 02:04:12.905 264 11074.77 123.69 54812.22 88888.00 2015-09-21 02:04:13.405 264 11074.76 123.65 54812.11 88888.00 2015-09-21 02:04:13.906 264 11074.72 123.67 54812.17 88888.00 2015-09-21 02:04:14.406 264 11074.66 123.73 54812.23 88888.00 2015-09-21 02:04:14.906 264 11074.65 123.75 54812.30 88888.00 2015-09-21 02:04:15.406 264 11074.51 123.74 54812.25 88888.00 2015-09-21 02:04:15.906 264 11074.53 123.74 54812.16 88888.00 2015-09-21 02:04:16.406 264 11074.58 123.77 54812.13 88888.00 2015-09-21 02:04:16.906 264 11074.63 123.80 54812.17 88888.00 2015-09-21 02:04:17.406 264 11074.58 123.84 54812.14 88888.00 2015-09-21 02:04:17.906 264 11074.58 123.80 54812.20 88888.00 2015-09-21 02:04:18.406 264 11074.57 123.82 54812.17 88888.00 2015-09-21 02:04:18.906 264 11074.53 123.82 54812.14 88888.00 2015-09-21 02:04:19.406 264 11074.49 123.82 54812.19 88888.00 2015-09-21 02:04:19.906 264 11074.46 123.83 54812.15 88888.00 2015-09-21 02:04:20.406 264 11074.41 123.83 54812.04 88888.00 2015-09-21 02:04:20.906 264 11074.35 123.85 54812.07 88888.00 2015-09-21 02:04:21.406 264 11074.42 123.89 54812.06 88888.00 2015-09-21 02:04:21.906 264 11074.41 123.88 54811.99 88888.00 2015-09-21 02:04:22.406 264 11074.37 123.85 54811.99 88888.00 2015-09-21 02:04:22.906 264 11074.37 123.86 54812.00 88888.00 2015-09-21 02:04:23.406 264 11074.37 123.89 54812.03 88888.00 2015-09-21 02:04:23.906 264 11074.34 123.91 54812.06 88888.00 2015-09-21 02:04:24.406 264 11074.30 123.93 54812.00 88888.00 2015-09-21 02:04:24.906 264 11074.32 123.97 54811.96 88888.00 2015-09-21 02:04:25.406 264 11074.29 124.02 54811.91 88888.00 2015-09-21 02:04:25.906 264 11074.26 124.00 54811.90 88888.00 2015-09-21 02:04:26.406 264 11074.23 123.94 54811.95 88888.00 2015-09-21 02:04:26.906 264 11074.24 123.98 54811.94 88888.00 2015-09-21 02:04:27.406 264 11074.21 123.98 54811.88 88888.00 2015-09-21 02:04:27.906 264 11074.16 124.00 54811.89 88888.00 2015-09-21 02:04:28.406 264 11074.16 124.06 54811.87 88888.00 2015-09-21 02:04:28.906 264 11074.13 124.03 54811.82 88888.00 2015-09-21 02:04:29.406 264 11074.13 124.00 54811.84 88888.00 2015-09-21 02:04:29.906 264 11074.13 124.07 54811.82 88888.00 2015-09-21 02:04:30.406 264 11074.14 124.08 54811.84 88888.00 2015-09-21 02:04:30.906 264 11074.14 124.05 54811.82 88888.00 2015-09-21 02:04:31.406 264 11074.11 124.08 54811.84 88888.00 2015-09-21 02:04:31.906 264 11074.08 124.09 54811.71 88888.00 2015-09-21 02:04:32.406 264 11074.09 124.09 54811.75 88888.00 2015-09-21 02:04:32.906 264 11074.08 124.14 54811.77 88888.00 2015-09-21 02:04:33.406 264 11074.02 124.19 54811.85 88888.00 2015-09-21 02:04:33.906 264 11073.99 124.17 54811.90 88888.00 2015-09-21 02:04:34.406 264 11073.98 124.19 54811.82 88888.00 2015-09-21 02:04:34.906 264 11074.00 124.16 54811.79 88888.00 2015-09-21 02:04:35.406 264 11074.00 124.18 54811.72 88888.00 2015-09-21 02:04:35.906 264 11073.93 124.25 54811.72 88888.00 2015-09-21 02:04:36.406 264 11073.94 124.28 54811.70 88888.00 2015-09-21 02:04:36.906 264 11073.88 124.30 54811.75 88888.00 2015-09-21 02:04:37.406 264 11073.92 124.24 54811.70 88888.00 2015-09-21 02:04:37.906 264 11073.90 124.23 54811.67 88888.00 2015-09-21 02:04:38.406 264 11073.89 124.28 54811.67 88888.00 2015-09-21 02:04:38.906 264 11073.85 124.25 54811.70 88888.00 2015-09-21 02:04:39.406 264 11073.88 124.26 54811.69 88888.00 2015-09-21 02:04:39.906 264 11073.87 124.25 54811.68 88888.00 2015-09-21 02:04:40.406 264 11073.79 124.24 54811.64 88888.00 2015-09-21 02:04:40.906 264 11073.81 124.27 54811.53 88888.00 2015-09-21 02:04:41.406 264 11073.77 124.33 54811.51 88888.00 2015-09-21 02:04:41.906 264 11073.77 124.32 54811.54 88888.00 2015-09-21 02:04:42.406 264 11073.79 124.31 54811.51 88888.00 2015-09-21 02:04:42.906 264 11073.76 124.33 54811.54 88888.00 2015-09-21 02:04:43.406 264 11073.76 124.35 54811.52 88888.00 2015-09-21 02:04:43.906 264 11073.76 124.40 54811.44 88888.00 2015-09-21 02:04:44.406 264 11073.76 124.39 54811.38 88888.00 2015-09-21 02:04:44.906 264 11073.69 124.35 54811.34 88888.00 2015-09-21 02:04:45.406 264 11073.66 124.30 54811.35 88888.00 2015-09-21 02:04:45.906 264 11073.71 124.30 54811.34 88888.00 2015-09-21 02:04:46.406 264 11073.72 124.30 54811.36 88888.00 2015-09-21 02:04:46.906 264 11073.71 124.30 54811.29 88888.00 2015-09-21 02:04:47.406 264 11073.66 124.25 54811.27 88888.00 2015-09-21 02:04:47.906 264 11073.68 124.24 54811.21 88888.00 2015-09-21 02:04:48.406 264 11073.71 124.31 54811.16 88888.00 2015-09-21 02:04:48.906 264 11073.74 124.30 54811.14 88888.00 2015-09-21 02:04:49.406 264 11073.66 124.30 54811.11 88888.00 2015-09-21 02:04:49.906 264 11073.67 124.31 54811.09 88888.00 2015-09-21 02:04:50.406 264 11073.66 124.26 54811.05 88888.00 2015-09-21 02:04:50.906 264 11073.66 124.24 54811.00 88888.00 2015-09-21 02:04:51.406 264 11073.61 124.25 54810.96 88888.00 2015-09-21 02:04:51.906 264 11073.63 124.27 54810.93 88888.00 2015-09-21 02:04:52.406 264 11073.64 124.32 54810.94 88888.00 2015-09-21 02:04:52.906 264 11073.66 124.31 54810.98 88888.00 2015-09-21 02:04:53.406 264 11073.62 124.26 54810.99 88888.00 2015-09-21 02:04:53.906 264 11073.60 124.25 54810.99 88888.00 2015-09-21 02:04:54.406 264 11073.57 124.26 54810.99 88888.00 2015-09-21 02:04:54.906 264 11073.57 124.28 54810.96 88888.00 2015-09-21 02:04:55.406 264 11073.56 124.31 54810.91 88888.00 2015-09-21 02:04:55.906 264 11073.57 124.24 54810.91 88888.00 2015-09-21 02:04:56.406 264 11073.56 124.20 54810.84 88888.00 2015-09-21 02:04:56.906 264 11073.55 124.18 54810.82 88888.00 2015-09-21 02:04:57.406 264 11073.53 124.17 54810.81 88888.00 2015-09-21 02:04:57.906 264 11073.52 124.15 54810.73 88888.00 2015-09-21 02:04:58.406 264 11073.48 124.08 54810.67 88888.00 2015-09-21 02:04:58.906 264 11073.45 124.09 54810.64 88888.00 2015-09-21 02:04:59.406 264 11073.47 124.14 54810.64 88888.00 2015-09-21 02:04:59.906 264 11073.46 124.16 54810.64 88888.00 2015-09-21 02:05:00.406 264 11073.46 124.15 54810.58 88888.00 2015-09-21 02:05:00.906 264 11073.41 124.06 54810.61 88888.00 2015-09-21 02:05:01.406 264 11073.36 124.09 54810.58 88888.00 2015-09-21 02:05:01.906 264 11073.27 124.12 54810.57 88888.00 2015-09-21 02:05:02.406 264 11073.27 124.10 54810.47 88888.00 2015-09-21 02:05:02.906 264 11073.31 124.07 54810.41 88888.00 2015-09-21 02:05:03.406 264 11073.31 124.03 54810.37 88888.00 2015-09-21 02:05:03.906 264 11073.26 124.06 54810.24 88888.00 2015-09-21 02:05:04.406 264 11073.24 123.99 54810.22 88888.00 2015-09-21 02:05:04.906 264 11073.16 123.97 54810.24 88888.00 2015-09-21 02:05:05.406 264 11073.11 123.98 54810.23 88888.00 2015-09-21 02:05:05.906 264 11073.08 123.93 54810.22 88888.00 2015-09-21 02:05:06.406 264 11073.06 123.89 54810.21 88888.00 2015-09-21 02:05:06.906 264 11073.03 123.88 54810.20 88888.00 2015-09-21 02:05:07.406 264 11072.96 123.83 54810.14 88888.00 2015-09-21 02:05:07.906 264 11072.91 123.82 54810.09 88888.00 2015-09-21 02:05:08.406 264 11072.87 123.82 54810.10 88888.00 2015-09-21 02:05:08.906 264 11072.83 123.78 54810.05 88888.00 2015-09-21 02:05:09.406 264 11072.78 123.77 54810.01 88888.00 2015-09-21 02:05:09.906 264 11072.75 123.73 54809.87 88888.00 2015-09-21 02:05:10.406 264 11072.74 123.65 54809.76 88888.00 2015-09-21 02:05:10.906 264 11072.77 123.60 54809.80 88888.00 2015-09-21 02:05:11.406 264 11072.73 123.57 54809.78 88888.00 2015-09-21 02:05:11.906 264 11072.68 123.55 54809.71 88888.00 2015-09-21 02:05:12.406 264 11072.61 123.50 54809.68 88888.00 2015-09-21 02:05:12.906 264 11072.54 123.44 54809.63 88888.00 2015-09-21 02:05:13.406 264 11072.49 123.43 54809.54 88888.00 2015-09-21 02:05:13.906 264 11072.45 123.38 54809.54 88888.00 2015-09-21 02:05:14.406 264 11072.40 123.39 54809.52 88888.00 2015-09-21 02:05:14.906 264 11072.33 123.39 54809.43 88888.00 2015-09-21 02:05:15.406 264 11072.28 123.29 54809.38 88888.00 2015-09-21 02:05:15.906 264 11072.27 123.25 54809.39 88888.00 2015-09-21 02:05:16.406 264 11072.21 123.22 54809.27 88888.00 2015-09-21 02:05:16.906 264 11072.17 123.18 54809.22 88888.00 2015-09-21 02:05:17.406 264 11072.10 123.16 54809.10 88888.00 2015-09-21 02:05:17.906 264 11072.05 123.13 54809.07 88888.00 2015-09-21 02:05:18.406 264 11072.00 123.02 54809.08 88888.00 2015-09-21 02:05:18.906 264 11071.95 122.98 54809.03 88888.00 2015-09-21 02:05:19.406 264 11071.88 122.96 54808.91 88888.00 2015-09-21 02:05:19.906 264 11071.75 122.98 54808.88 88888.00 2015-09-21 02:05:20.406 264 11071.67 122.96 54808.77 88888.00 2015-09-21 02:05:20.906 264 11071.64 122.90 54808.69 88888.00 2015-09-21 02:05:21.406 264 11071.62 122.84 54808.59 88888.00 2015-09-21 02:05:21.906 264 11071.53 122.82 54808.63 88888.00 2015-09-21 02:05:22.406 264 11071.44 122.80 54808.68 88888.00 2015-09-21 02:05:22.906 264 11071.36 122.74 54808.68 88888.00 2015-09-21 02:05:23.406 264 11071.26 122.67 54808.68 88888.00 2015-09-21 02:05:23.906 264 11071.18 122.62 54808.59 88888.00 2015-09-21 02:05:24.406 264 11071.15 122.55 54808.54 88888.00 2015-09-21 02:05:24.906 264 11071.04 122.53 54808.48 88888.00 2015-09-21 02:05:25.406 264 11070.96 122.48 54808.37 88888.00 2015-09-21 02:05:25.906 264 11070.89 122.45 54808.42 88888.00 2015-09-21 02:05:26.406 264 11070.86 122.45 54808.43 88888.00 2015-09-21 02:05:26.906 264 11070.74 122.40 54808.38 88888.00 2015-09-21 02:05:27.406 264 11070.71 122.34 54808.39 88888.00 2015-09-21 02:05:27.906 264 11070.64 122.31 54808.38 88888.00 2015-09-21 02:05:28.406 264 11070.57 122.28 54808.29 88888.00 2015-09-21 02:05:28.906 264 11070.50 122.20 54808.22 88888.00 2015-09-21 02:05:29.406 264 11070.40 122.16 54808.14 88888.00 2015-09-21 02:05:29.906 264 11070.37 122.15 54808.13 88888.00 2015-09-21 02:05:30.406 264 11070.31 122.11 54808.09 88888.00 2015-09-21 02:05:30.906 264 11070.18 122.08 54808.08 88888.00 2015-09-21 02:05:31.406 264 11070.11 121.99 54808.01 88888.00 2015-09-21 02:05:31.906 264 11070.06 121.94 54807.94 88888.00 2015-09-21 02:05:32.406 264 11069.97 121.89 54807.94 88888.00 2015-09-21 02:05:32.906 264 11069.87 121.82 54807.99 88888.00 2015-09-21 02:05:33.406 264 11069.81 121.73 54807.94 88888.00 2015-09-21 02:05:33.906 264 11069.80 121.69 54807.93 88888.00 2015-09-21 02:05:34.406 264 11069.71 121.65 54807.94 88888.00 2015-09-21 02:05:34.906 264 11069.66 121.63 54807.93 88888.00 2015-09-21 02:05:35.406 264 11069.54 121.55 54807.87 88888.00 2015-09-21 02:05:35.906 264 11069.50 121.48 54807.81 88888.00 2015-09-21 02:05:36.406 264 11069.50 121.49 54807.81 88888.00 2015-09-21 02:05:36.906 264 11069.40 121.41 54807.82 88888.00 2015-09-21 02:05:37.406 264 11069.35 121.33 54807.76 88888.00 2015-09-21 02:05:37.906 264 11069.24 121.29 54807.69 88888.00 2015-09-21 02:05:38.406 264 11069.12 121.27 54807.66 88888.00 2015-09-21 02:05:38.906 264 11069.07 121.18 54807.68 88888.00 2015-09-21 02:05:39.406 264 11069.03 121.08 54807.68 88888.00 2015-09-21 02:05:39.906 264 11069.00 121.01 54807.63 88888.00 2015-09-21 02:05:40.406 264 11068.90 120.96 54807.56 88888.00 2015-09-21 02:05:40.906 264 11068.82 120.93 54807.47 88888.00 2015-09-21 02:05:41.406 264 11068.76 120.87 54807.43 88888.00 2015-09-21 02:05:41.906 264 11068.67 120.77 54807.35 88888.00 2015-09-21 02:05:42.406 264 11068.67 120.72 54807.38 88888.00 2015-09-21 02:05:42.906 264 11068.65 120.63 54807.45 88888.00 2015-09-21 02:05:43.406 264 11068.59 120.56 54807.42 88888.00 2015-09-21 02:05:43.906 264 11068.53 120.51 54807.38 88888.00 2015-09-21 02:05:44.406 264 11068.45 120.45 54807.39 88888.00 2015-09-21 02:05:44.906 264 11068.36 120.37 54807.32 88888.00 2015-09-21 02:05:45.406 264 11068.34 120.32 54807.33 88888.00 2015-09-21 02:05:45.906 264 11068.29 120.31 54807.26 88888.00 2015-09-21 02:05:46.406 264 11068.22 120.28 54807.23 88888.00 2015-09-21 02:05:46.906 264 11068.17 120.18 54807.25 88888.00 2015-09-21 02:05:47.406 264 11068.13 120.18 54807.30 88888.00 2015-09-21 02:05:47.906 264 11068.06 120.13 54807.19 88888.00 2015-09-21 02:05:48.406 264 11068.06 120.06 54807.15 88888.00 2015-09-21 02:05:48.906 264 11068.02 119.97 54807.15 88888.00 2015-09-21 02:05:49.406 264 11067.96 119.94 54807.05 88888.00 2015-09-21 02:05:49.906 264 11067.92 119.83 54807.03 88888.00 2015-09-21 02:05:50.406 264 11067.87 119.80 54806.96 88888.00 2015-09-21 02:05:50.906 264 11067.77 119.79 54806.87 88888.00 2015-09-21 02:05:51.406 264 11067.71 119.79 54806.89 88888.00 2015-09-21 02:05:51.906 264 11067.68 119.70 54806.86 88888.00 2015-09-21 02:05:52.406 264 11067.62 119.62 54806.81 88888.00 2015-09-21 02:05:52.906 264 11067.52 119.53 54806.76 88888.00 2015-09-21 02:05:53.406 264 11067.44 119.44 54806.68 88888.00 2015-09-21 02:05:53.906 264 11067.40 119.36 54806.73 88888.00 2015-09-21 02:05:54.406 264 11067.34 119.34 54806.77 88888.00 2015-09-21 02:05:54.906 264 11067.30 119.24 54806.63 88888.00 2015-09-21 02:05:55.406 264 11067.24 119.16 54806.59 88888.00 2015-09-21 02:05:55.906 264 11067.18 119.09 54806.66 88888.00 2015-09-21 02:05:56.406 264 11067.13 119.02 54806.62 88888.00 2015-09-21 02:05:56.906 264 11067.05 118.96 54806.49 88888.00 2015-09-21 02:05:57.406 264 11067.04 118.90 54806.52 88888.00 2015-09-21 02:05:57.906 264 11066.95 118.84 54806.50 88888.00 2015-09-21 02:05:58.406 264 11066.89 118.83 54806.40 88888.00 2015-09-21 02:05:58.906 264 11066.81 118.70 54806.29 88888.00 2015-09-21 02:05:59.406 264 11066.67 118.61 54806.24 88888.00 2015-09-21 02:05:59.906 264 11066.61 118.52 54806.23 88888.00 2015-09-21 02:06:00.406 264 11066.60 118.49 54806.17 88888.00 2015-09-21 02:06:00.906 264 11066.48 118.45 54806.17 88888.00 2015-09-21 02:06:01.406 264 11066.32 118.40 54806.25 88888.00 2015-09-21 02:06:01.906 264 11066.25 118.33 54806.19 88888.00 2015-09-21 02:06:02.406 264 11066.24 118.25 54806.10 88888.00 2015-09-21 02:06:02.906 264 11066.19 118.24 54806.05 88888.00 2015-09-21 02:06:03.406 264 11066.09 118.24 54806.10 88888.00 2015-09-21 02:06:03.906 264 11065.97 118.14 54806.16 88888.00 2015-09-21 02:06:04.406 264 11065.87 118.08 54806.14 88888.00 2015-09-21 02:06:04.906 264 11065.83 118.01 54806.03 88888.00 2015-09-21 02:06:05.406 264 11065.69 118.00 54805.99 88888.00 2015-09-21 02:06:05.906 264 11065.66 117.98 54805.98 88888.00 2015-09-21 02:06:06.406 264 11065.63 117.94 54805.97 88888.00 2015-09-21 02:06:06.906 264 11065.51 117.86 54805.91 88888.00 2015-09-21 02:06:07.406 264 11065.43 117.81 54805.94 88888.00 2015-09-21 02:06:07.906 264 11065.33 117.76 54805.97 88888.00 2015-09-21 02:06:08.406 264 11065.21 117.72 54805.94 88888.00 2015-09-21 02:06:08.906 264 11065.17 117.66 54805.90 88888.00 2015-09-21 02:06:09.406 264 11065.12 117.57 54805.96 88888.00 2015-09-21 02:06:09.906 264 11065.03 117.56 54805.94 88888.00 2015-09-21 02:06:10.406 264 11064.90 117.53 54805.94 88888.00 2015-09-21 02:06:10.906 264 11064.80 117.52 54805.91 88888.00 2015-09-21 02:06:11.406 264 11064.69 117.44 54805.96 88888.00 2015-09-21 02:06:11.906 264 11064.63 117.40 54805.96 88888.00 2015-09-21 02:06:12.406 264 11064.59 117.38 54805.89 88888.00 2015-09-21 02:06:12.906 264 11064.54 117.34 54805.93 88888.00 2015-09-21 02:06:13.406 264 11064.44 117.34 54805.93 88888.00 2015-09-21 02:06:13.906 264 11064.40 117.26 54805.98 88888.00 2015-09-21 02:06:14.406 264 11064.27 117.22 54805.99 88888.00 2015-09-21 02:06:14.906 264 11064.15 117.19 54805.93 88888.00 2015-09-21 02:06:15.406 264 11064.07 117.11 54805.93 88888.00 2015-09-21 02:06:15.906 264 11063.99 117.09 54805.94 88888.00 2015-09-21 02:06:16.406 264 11063.90 117.07 54805.87 88888.00 2015-09-21 02:06:16.906 264 11063.89 117.01 54805.88 88888.00 2015-09-21 02:06:17.406 264 11063.79 116.94 54805.85 88888.00 2015-09-21 02:06:17.906 264 11063.75 116.89 54805.81 88888.00 2015-09-21 02:06:18.406 264 11063.69 116.83 54805.87 88888.00 2015-09-21 02:06:18.906 264 11063.58 116.82 54805.88 88888.00 2015-09-21 02:06:19.406 264 11063.47 116.80 54805.84 88888.00 2015-09-21 02:06:19.906 264 11063.41 116.75 54805.96 88888.00 2015-09-21 02:06:20.406 264 11063.42 116.68 54805.97 88888.00 2015-09-21 02:06:20.906 264 11063.37 116.62 54806.00 88888.00 2015-09-21 02:06:21.406 264 11063.26 116.63 54806.06 88888.00 2015-09-21 02:06:21.906 264 11063.11 116.62 54806.08 88888.00 2015-09-21 02:06:22.406 264 11063.10 116.53 54806.07 88888.00 2015-09-21 02:06:22.906 264 11062.99 116.48 54806.12 88888.00 2015-09-21 02:06:23.406 264 11062.90 116.43 54806.16 88888.00 2015-09-21 02:06:23.906 264 11062.79 116.41 54806.15 88888.00 2015-09-21 02:06:24.406 264 11062.73 116.42 54806.17 88888.00 2015-09-21 02:06:24.906 264 11062.60 116.48 54806.21 88888.00 2015-09-21 02:06:25.406 264 11062.53 116.42 54806.20 88888.00 2015-09-21 02:06:25.906 264 11062.44 116.40 54806.17 88888.00 2015-09-21 02:06:26.406 264 11062.38 116.33 54806.25 88888.00 2015-09-21 02:06:26.906 264 11062.24 116.28 54806.34 88888.00 2015-09-21 02:06:27.406 264 11062.23 116.26 54806.33 88888.00 2015-09-21 02:06:27.906 264 11062.13 116.20 54806.33 88888.00 2015-09-21 02:06:28.406 264 11062.01 116.18 54806.38 88888.00 2015-09-21 02:06:28.906 264 11061.95 116.20 54806.44 88888.00 2015-09-21 02:06:29.406 264 11061.90 116.20 54806.46 88888.00 2015-09-21 02:06:29.906 264 11061.80 116.15 54806.42 88888.00 2015-09-21 02:06:30.406 264 11061.70 116.08 54806.44 88888.00 2015-09-21 02:06:30.906 264 11061.60 116.08 54806.51 88888.00 2015-09-21 02:06:31.406 264 11061.53 116.07 54806.49 88888.00 2015-09-21 02:06:31.906 264 11061.45 116.03 54806.54 88888.00 2015-09-21 02:06:32.406 264 11061.39 116.06 54806.53 88888.00 2015-09-21 02:06:32.906 264 11061.29 115.99 54806.60 88888.00 2015-09-21 02:06:33.406 264 11061.19 115.98 54806.64 88888.00 2015-09-21 02:06:33.906 264 11061.07 115.98 54806.67 88888.00 2015-09-21 02:06:34.406 264 11060.99 115.91 54806.69 88888.00 2015-09-21 02:06:34.906 264 11060.91 115.91 54806.76 88888.00 2015-09-21 02:06:35.406 264 11060.85 115.89 54806.73 88888.00 2015-09-21 02:06:35.906 264 11060.80 115.87 54806.82 88888.00 2015-09-21 02:06:36.406 264 11060.71 115.90 54806.93 88888.00 2015-09-21 02:06:36.906 264 11060.64 115.88 54806.94 88888.00 2015-09-21 02:06:37.406 264 11060.62 115.83 54806.97 88888.00 2015-09-21 02:06:37.906 264 11060.52 115.81 54807.02 88888.00 2015-09-21 02:06:38.406 264 11060.43 115.80 54807.08 88888.00 2015-09-21 02:06:38.906 264 11060.34 115.73 54807.16 88888.00 2015-09-21 02:06:39.406 264 11060.30 115.70 54807.21 88888.00 2015-09-21 02:06:39.906 264 11060.25 115.73 54807.23 88888.00 2015-09-21 02:06:40.406 264 11060.19 115.74 54807.31 88888.00 2015-09-21 02:06:40.906 264 11060.10 115.70 54807.39 88888.00 2015-09-21 02:06:41.406 264 11060.04 115.73 54807.42 88888.00 2015-09-21 02:06:41.906 264 11059.97 115.71 54807.49 88888.00 2015-09-21 02:06:42.406 264 11059.89 115.69 54807.50 88888.00 2015-09-21 02:06:42.906 264 11059.87 115.67 54807.48 88888.00 2015-09-21 02:06:43.406 264 11059.83 115.67 54807.54 88888.00 2015-09-21 02:06:43.906 264 11059.77 115.70 54807.56 88888.00 2015-09-21 02:06:44.406 264 11059.72 115.71 54807.59 88888.00 2015-09-21 02:06:44.906 264 11059.66 115.72 54807.63 88888.00 2015-09-21 02:06:45.406 264 11059.63 115.71 54807.64 88888.00 2015-09-21 02:06:45.906 264 11059.55 115.69 54807.66 88888.00 2015-09-21 02:06:46.406 264 11059.54 115.66 54807.58 88888.00 2015-09-21 02:06:46.906 264 11059.52 115.67 54807.60 88888.00 2015-09-21 02:06:47.406 264 11059.51 115.65 54807.64 88888.00 2015-09-21 02:06:47.906 264 11059.45 115.66 54807.68 88888.00 2015-09-21 02:06:48.406 264 11059.41 115.69 54807.68 88888.00 2015-09-21 02:06:48.906 264 11059.35 115.66 54807.72 88888.00 2015-09-21 02:06:49.406 264 11059.33 115.66 54807.74 88888.00 2015-09-21 02:06:49.906 264 11059.33 115.67 54807.75 88888.00 2015-09-21 02:06:50.406 264 11059.30 115.69 54807.80 88888.00 2015-09-21 02:06:50.906 264 11059.31 115.70 54807.77 88888.00 2015-09-21 02:06:51.406 264 11059.30 115.67 54807.74 88888.00 2015-09-21 02:06:51.906 264 11059.26 115.72 54807.80 88888.00 2015-09-21 02:06:52.406 264 11059.23 115.75 54808.19 88888.00 2015-09-21 02:06:52.906 264 11059.15 115.74 54808.38 88888.00 2015-09-21 02:06:53.406 264 11059.12 115.69 54808.36 88888.00 2015-09-21 02:06:53.906 264 11059.16 115.70 54808.05 88888.00 2015-09-21 02:06:54.406 264 11059.13 115.74 54807.91 88888.00 2015-09-21 02:06:54.906 264 11059.16 115.73 54807.98 88888.00 2015-09-21 02:06:55.406 264 11059.12 115.70 54808.02 88888.00 2015-09-21 02:06:55.906 264 11059.10 115.69 54808.03 88888.00 2015-09-21 02:06:56.406 264 11059.07 115.66 54808.08 88888.00 2015-09-21 02:06:56.906 264 11059.08 115.70 54807.99 88888.00 2015-09-21 02:06:57.406 264 11059.13 115.71 54807.95 88888.00 2015-09-21 02:06:57.906 264 11059.16 115.66 54807.90 88888.00 2015-09-21 02:06:58.406 264 11059.15 115.64 54808.03 88888.00 2015-09-21 02:06:58.906 264 11059.09 115.62 54808.17 88888.00 2015-09-21 02:06:59.406 264 11059.10 115.59 54808.14 88888.00 2015-09-21 02:06:59.906 264 11059.05 115.62 54808.13 88888.00 2015-09-21 02:07:00.406 264 11059.03 115.63 54808.20 88888.00 2015-09-21 02:07:00.906 264 11059.00 115.61 54808.56 88888.00 2015-09-21 02:07:01.406 264 11058.95 115.62 54808.82 88888.00 2015-09-21 02:07:01.906 264 11058.94 115.62 54808.86 88888.00 2015-09-21 02:07:02.406 264 11058.95 115.65 54808.79 88888.00 2015-09-21 02:07:02.906 264 11058.97 115.64 54808.16 88888.00 2015-09-21 02:07:03.406 264 11058.97 115.63 54807.77 88888.00 2015-09-21 02:07:03.906 264 11059.00 115.61 54807.84 88888.00 2015-09-21 02:07:04.406 264 11059.04 115.54 54807.84 88888.00 2015-09-21 02:07:04.906 264 11058.98 115.50 54807.94 88888.00 2015-09-21 02:07:05.406 264 11058.92 115.45 54808.54 88888.00 2015-09-21 02:07:05.906 264 11058.84 115.42 54808.92 88888.00 2015-09-21 02:07:06.406 264 11058.92 115.42 54808.64 88888.00 2015-09-21 02:07:06.906 264 11058.89 115.44 54808.59 88888.00 2015-09-21 02:07:07.406 264 11058.92 115.44 54808.61 88888.00 2015-09-21 02:07:07.906 264 11058.92 115.44 54808.66 88888.00 2015-09-21 02:07:08.406 264 11058.87 115.42 54808.65 88888.00 2015-09-21 02:07:08.906 264 11058.86 115.40 54808.73 88888.00 2015-09-21 02:07:09.406 264 11058.81 115.33 54808.81 88888.00 2015-09-21 02:07:09.906 264 11058.84 115.31 54808.81 88888.00 2015-09-21 02:07:10.406 264 11058.93 115.31 54808.80 88888.00 2015-09-21 02:07:10.906 264 11058.95 115.32 54808.81 88888.00 2015-09-21 02:07:11.406 264 11058.89 115.30 54808.93 88888.00 2015-09-21 02:07:11.906 264 11058.84 115.23 54808.91 88888.00 2015-09-21 02:07:12.406 264 11058.86 115.18 54808.90 88888.00 2015-09-21 02:07:12.906 264 11058.86 115.16 54808.90 88888.00 2015-09-21 02:07:13.406 264 11058.92 115.10 54808.91 88888.00 2015-09-21 02:07:13.906 264 11058.94 115.06 54808.83 88888.00 2015-09-21 02:07:14.406 264 11058.90 115.05 54808.86 88888.00 2015-09-21 02:07:14.906 264 11058.97 115.03 54808.96 88888.00 2015-09-21 02:07:15.406 264 11059.02 114.99 54809.03 88888.00 2015-09-21 02:07:15.906 264 11059.02 114.98 54808.96 88888.00 2015-09-21 02:07:16.406 264 11058.99 114.94 54808.97 88888.00 2015-09-21 02:07:16.906 264 11058.95 114.91 54809.09 88888.00 2015-09-21 02:07:17.406 264 11059.00 114.93 54809.12 88888.00 2015-09-21 02:07:17.906 264 11059.08 114.86 54809.15 88888.00 2015-09-21 02:07:18.406 264 11059.08 114.86 54809.18 88888.00 2015-09-21 02:07:18.906 264 11059.05 114.79 54809.13 88888.00 2015-09-21 02:07:19.406 264 11059.08 114.76 54809.14 88888.00 2015-09-21 02:07:19.906 264 11059.12 114.73 54809.12 88888.00 2015-09-21 02:07:20.406 264 11059.13 114.70 54809.09 88888.00 2015-09-21 02:07:20.906 264 11059.12 114.69 54809.21 88888.00 2015-09-21 02:07:21.406 264 11059.12 114.66 54809.19 88888.00 2015-09-21 02:07:21.906 264 11059.12 114.66 54809.13 88888.00 2015-09-21 02:07:22.406 264 11059.10 114.60 54809.10 88888.00 2015-09-21 02:07:22.906 264 11059.14 114.52 54809.21 88888.00 2015-09-21 02:07:23.406 264 11059.12 114.54 54809.25 88888.00 2015-09-21 02:07:23.906 264 11059.13 114.51 54809.32 88888.00 2015-09-21 02:07:24.406 264 11059.13 114.44 54809.35 88888.00 2015-09-21 02:07:24.906 264 11059.18 114.36 54809.23 88888.00 2015-09-21 02:07:25.406 264 11059.21 114.39 54809.23 88888.00 2015-09-21 02:07:25.906 264 11059.16 114.30 54809.28 88888.00 2015-09-21 02:07:26.406 264 11059.15 114.26 54809.35 88888.00 2015-09-21 02:07:26.906 264 11059.18 114.26 54809.36 88888.00 2015-09-21 02:07:27.406 264 11059.13 114.22 54809.36 88888.00 2015-09-21 02:07:27.906 264 11059.14 114.18 54809.42 88888.00 2015-09-21 02:07:28.406 264 11059.15 114.18 54809.35 88888.00 2015-09-21 02:07:28.906 264 11059.14 114.15 54809.35 88888.00 2015-09-21 02:07:29.406 264 11059.18 114.12 54809.44 88888.00 2015-09-21 02:07:29.906 264 11059.20 114.09 54809.42 88888.00 2015-09-21 02:07:30.406 264 11059.23 114.04 54809.42 88888.00 2015-09-21 02:07:30.906 264 11059.21 114.00 54809.42 88888.00 2015-09-21 02:07:31.406 264 11059.21 113.96 54809.47 88888.00 2015-09-21 02:07:31.906 264 11059.26 113.94 54809.53 88888.00 2015-09-21 02:07:32.406 264 11059.20 113.93 54809.51 88888.00 2015-09-21 02:07:32.906 264 11059.20 113.89 54809.57 88888.00 2015-09-21 02:07:33.406 264 11059.21 113.89 54809.66 88888.00 2015-09-21 02:07:33.907 264 11059.18 113.90 54809.68 88888.00 2015-09-21 02:07:34.407 264 11059.21 113.81 54809.68 88888.00 2015-09-21 02:07:34.907 264 11059.20 113.73 54809.68 88888.00 2015-09-21 02:07:35.407 264 11059.14 113.70 54809.66 88888.00 2015-09-21 02:07:35.907 264 11059.15 113.64 54809.74 88888.00 2015-09-21 02:07:36.407 264 11059.16 113.63 54809.88 88888.00 2015-09-21 02:07:36.907 264 11059.24 113.62 54809.93 88888.00 2015-09-21 02:07:37.407 264 11059.29 113.61 54809.94 88888.00 2015-09-21 02:07:37.907 264 11059.21 113.60 54810.00 88888.00 2015-09-21 02:07:38.407 264 11059.20 113.54 54810.00 88888.00 2015-09-21 02:07:38.907 264 11059.21 113.46 54810.02 88888.00 2015-09-21 02:07:39.407 264 11059.23 113.44 54810.11 88888.00 2015-09-21 02:07:39.907 264 11059.25 113.42 54810.09 88888.00 2015-09-21 02:07:40.407 264 11059.33 113.36 54810.10 88888.00 2015-09-21 02:07:40.907 264 11059.33 113.34 54810.18 88888.00 2015-09-21 02:07:41.407 264 11059.37 113.30 54810.21 88888.00 2015-09-21 02:07:41.907 264 11059.37 113.26 54810.23 88888.00 2015-09-21 02:07:42.407 264 11059.33 113.25 54810.30 88888.00 2015-09-21 02:07:42.907 264 11059.39 113.19 54810.33 88888.00 2015-09-21 02:07:43.407 264 11059.45 113.13 54810.36 88888.00 2015-09-21 02:07:43.907 264 11059.50 113.08 54810.44 88888.00 2015-09-21 02:07:44.407 264 11059.47 113.03 54810.44 88888.00 2015-09-21 02:07:44.907 264 11059.45 113.00 54810.45 88888.00 2015-09-21 02:07:45.407 264 11059.49 112.97 54810.50 88888.00 2015-09-21 02:07:45.907 264 11059.49 112.99 54810.50 88888.00 2015-09-21 02:07:46.407 264 11059.55 112.92 54810.50 88888.00 2015-09-21 02:07:46.907 264 11059.57 112.84 54810.61 88888.00 2015-09-21 02:07:47.407 264 11059.55 112.80 54810.67 88888.00 2015-09-21 02:07:47.907 264 11059.61 112.77 54810.72 88888.00 2015-09-21 02:07:48.407 264 11059.65 112.76 54810.73 88888.00 2015-09-21 02:07:48.907 264 11059.62 112.77 54810.62 88888.00 2015-09-21 02:07:49.407 264 11059.60 112.70 54810.72 88888.00 2015-09-21 02:07:49.907 264 11059.62 112.62 54810.77 88888.00 2015-09-21 02:07:50.407 264 11059.62 112.62 54810.89 88888.00 2015-09-21 02:07:50.907 264 11059.65 112.63 54810.94 88888.00 2015-09-21 02:07:51.407 264 11059.65 112.62 54810.93 88888.00 2015-09-21 02:07:51.907 264 11059.70 112.54 54810.91 88888.00 2015-09-21 02:07:52.407 264 11059.76 112.50 54811.02 88888.00 2015-09-21 02:07:52.907 264 11059.76 112.43 54811.12 88888.00 2015-09-21 02:07:53.407 264 11059.71 112.42 54811.15 88888.00 2015-09-21 02:07:53.907 264 11059.75 112.31 54811.10 88888.00 2015-09-21 02:07:54.407 264 11059.81 112.16 54811.18 88888.00 2015-09-21 02:07:54.907 264 11059.87 112.09 54811.18 88888.00 2015-09-21 02:07:55.407 264 11059.91 112.00 54811.26 88888.00 2015-09-21 02:07:55.907 264 11059.91 111.95 54811.34 88888.00 2015-09-21 02:07:56.407 264 11059.92 111.85 54811.37 88888.00 2015-09-21 02:07:56.907 264 11060.01 111.81 54811.44 88888.00 2015-09-21 02:07:57.407 264 11060.03 111.73 54811.51 88888.00 2015-09-21 02:07:57.907 264 11060.03 111.65 54811.69 88888.00 2015-09-21 02:07:58.407 264 11060.03 111.56 54811.68 88888.00 2015-09-21 02:07:58.907 264 11060.01 111.50 54811.71 88888.00 2015-09-21 02:07:59.407 264 11060.02 111.44 54811.76 88888.00 2015-09-21 02:07:59.907 264 11060.07 111.34 54811.77 88888.00 2015-09-21 02:08:00.407 264 11060.04 111.26 54811.84 88888.00 2015-09-21 02:08:00.907 264 11060.07 111.18 54811.96 88888.00 2015-09-21 02:08:01.407 264 11060.14 111.16 54812.04 88888.00 2015-09-21 02:08:01.907 264 11060.17 111.10 54812.11 88888.00 2015-09-21 02:08:02.407 264 11060.19 111.08 54812.15 88888.00 2015-09-21 02:08:02.907 264 11060.20 110.96 54812.22 88888.00 2015-09-21 02:08:03.407 264 11060.19 110.90 54812.25 88888.00 2015-09-21 02:08:03.907 264 11060.17 110.90 54812.32 88888.00 2015-09-21 02:08:04.407 264 11060.20 110.88 54812.31 88888.00 2015-09-21 02:08:04.907 264 11060.25 110.84 54812.39 88888.00 2015-09-21 02:08:05.407 264 11060.27 110.79 54812.46 88888.00 2015-09-21 02:08:05.907 264 11060.23 110.65 54812.54 88888.00 2015-09-21 02:08:06.407 264 11060.29 110.62 54812.60 88888.00 2015-09-21 02:08:06.907 264 11060.29 110.54 54812.68 88888.00 2015-09-21 02:08:07.407 264 11060.24 110.48 54812.72 88888.00 2015-09-21 02:08:07.907 264 11060.30 110.39 54812.74 88888.00 2015-09-21 02:08:08.407 264 11060.38 110.31 54812.74 88888.00 2015-09-21 02:08:08.907 264 11060.45 110.25 54812.74 88888.00 2015-09-21 02:08:09.407 264 11060.39 110.18 54812.75 88888.00 2015-09-21 02:08:09.907 264 11060.36 110.10 54812.82 88888.00 2015-09-21 02:08:10.407 264 11060.43 110.10 54812.92 88888.00 2015-09-21 02:08:10.907 264 11060.46 110.06 54813.09 88888.00 2015-09-21 02:08:11.407 264 11060.44 109.93 54813.10 88888.00 2015-09-21 02:08:11.907 264 11060.39 109.87 54813.25 88888.00 2015-09-21 02:08:12.407 264 11060.46 109.82 54813.28 88888.00 2015-09-21 02:08:12.907 264 11060.49 109.78 54813.33 88888.00 2015-09-21 02:08:13.407 264 11060.50 109.69 54813.47 88888.00 2015-09-21 02:08:13.907 264 11060.49 109.63 54813.59 88888.00 2015-09-21 02:08:14.407 264 11060.57 109.59 54813.66 88888.00 2015-09-21 02:08:14.907 264 11060.56 109.47 54813.61 88888.00 2015-09-21 02:08:15.407 264 11060.57 109.41 54813.62 88888.00 2015-09-21 02:08:15.907 264 11060.64 109.38 54813.73 88888.00 2015-09-21 02:08:16.407 264 11060.64 109.36 54813.83 88888.00 2015-09-21 02:08:16.907 264 11060.65 109.28 54813.87 88888.00 2015-09-21 02:08:17.407 264 11060.67 109.24 54813.89 88888.00 2015-09-21 02:08:17.907 264 11060.70 109.24 54814.01 88888.00 2015-09-21 02:08:18.407 264 11060.77 109.20 54814.08 88888.00 2015-09-21 02:08:18.907 264 11060.80 109.12 54814.07 88888.00 2015-09-21 02:08:19.407 264 11060.88 109.07 54814.12 88888.00 2015-09-21 02:08:19.907 264 11060.95 109.04 54814.18 88888.00 2015-09-21 02:08:20.407 264 11060.93 108.98 54814.26 88888.00 2015-09-21 02:08:20.907 264 11060.99 108.90 54814.25 88888.00 2015-09-21 02:08:21.407 264 11061.03 108.82 54814.33 88888.00 2015-09-21 02:08:21.907 264 11061.03 108.79 54814.41 88888.00 2015-09-21 02:08:22.407 264 11061.06 108.72 54814.51 88888.00 2015-09-21 02:08:22.907 264 11061.06 108.68 54814.56 88888.00 2015-09-21 02:08:23.407 264 11061.09 108.68 54814.71 88888.00 2015-09-21 02:08:23.907 264 11061.11 108.63 54814.82 88888.00 2015-09-21 02:08:24.407 264 11061.11 108.60 54814.86 88888.00 2015-09-21 02:08:24.907 264 11061.22 108.54 54814.95 88888.00 2015-09-21 02:08:25.407 264 11061.23 108.51 54815.04 88888.00 2015-09-21 02:08:25.907 264 11061.25 108.54 54815.27 88888.00 2015-09-21 02:08:26.407 264 11061.22 108.49 54815.68 88888.00 2015-09-21 02:08:26.907 264 11061.25 108.44 54815.68 88888.00 2015-09-21 02:08:27.407 264 11061.29 108.35 54815.53 88888.00 2015-09-21 02:08:27.907 264 11061.33 108.29 54815.39 88888.00 2015-09-21 02:08:28.407 264 11061.45 108.28 54815.45 88888.00 2015-09-21 02:08:28.907 264 11061.58 108.26 54815.44 88888.00 2015-09-21 02:08:29.407 264 11061.59 108.21 54815.52 88888.00 2015-09-21 02:08:29.907 264 11061.53 108.15 54815.64 88888.00 2015-09-21 02:08:30.407 264 11061.50 108.06 54815.81 88888.00 2015-09-21 02:08:30.907 264 11061.58 108.04 54815.85 88888.00 2015-09-21 02:08:31.407 264 11061.69 108.01 54815.97 88888.00 2015-09-21 02:08:31.907 264 11061.77 107.90 54816.02 88888.00 2015-09-21 02:08:32.407 264 11061.75 107.87 54816.07 88888.00 2015-09-21 02:08:32.907 264 11061.77 107.84 54816.14 88888.00 2015-09-21 02:08:33.407 264 11061.82 107.78 54816.19 88888.00 2015-09-21 02:08:33.907 264 11061.84 107.72 54816.28 88888.00 2015-09-21 02:08:34.407 264 11061.95 107.67 54816.31 88888.00 2015-09-21 02:08:34.907 264 11061.95 107.62 54816.43 88888.00 2015-09-21 02:08:35.407 264 11061.95 107.58 54816.50 88888.00 2015-09-21 02:08:35.907 264 11061.93 107.56 54816.53 88888.00 2015-09-21 02:08:36.407 264 11061.97 107.53 54816.62 88888.00 2015-09-21 02:08:36.907 264 11062.03 107.47 54816.72 88888.00 2015-09-21 02:08:37.407 264 11062.08 107.43 54816.87 88888.00 2015-09-21 02:08:37.907 264 11062.12 107.39 54816.85 88888.00 2015-09-21 02:08:38.407 264 11062.19 107.34 54816.85 88888.00 2015-09-21 02:08:38.907 264 11062.24 107.26 54816.91 88888.00 2015-09-21 02:08:39.407 264 11062.28 107.21 54816.96 88888.00 2015-09-21 02:08:39.907 264 11062.34 107.14 54817.07 88888.00 2015-09-21 02:08:40.407 264 11062.44 107.08 54817.11 88888.00 2015-09-21 02:08:40.907 264 11062.42 107.05 54817.11 88888.00 2015-09-21 02:08:41.407 264 11062.45 107.08 54817.15 88888.00 2015-09-21 02:08:41.907 264 11062.44 107.04 54817.23 88888.00 2015-09-21 02:08:42.407 264 11062.48 107.00 54817.30 88888.00 2015-09-21 02:08:42.907 264 11062.63 106.92 54817.29 88888.00 2015-09-21 02:08:43.407 264 11062.70 106.84 54817.34 88888.00 2015-09-21 02:08:43.907 264 11062.76 106.82 54817.42 88888.00 2015-09-21 02:08:44.407 264 11062.80 106.78 54817.46 88888.00 2015-09-21 02:08:44.907 264 11062.81 106.72 54817.48 88888.00 2015-09-21 02:08:45.407 264 11062.86 106.72 54817.51 88888.00 2015-09-21 02:08:45.907 264 11062.91 106.68 54817.54 88888.00 2015-09-21 02:08:46.407 264 11062.97 106.59 54817.64 88888.00 2015-09-21 02:08:46.907 264 11063.06 106.53 54817.65 88888.00 2015-09-21 02:08:47.407 264 11063.11 106.53 54817.61 88888.00 2015-09-21 02:08:47.907 264 11063.13 106.57 54817.69 88888.00 2015-09-21 02:08:48.407 264 11063.18 106.54 54817.76 88888.00 2015-09-21 02:08:48.907 264 11063.27 106.50 54817.77 88888.00 2015-09-21 02:08:49.407 264 11063.36 106.50 54817.80 88888.00 2015-09-21 02:08:49.907 264 11063.47 106.51 54817.86 88888.00 2015-09-21 02:08:50.407 264 11063.46 106.52 54817.95 88888.00 2015-09-21 02:08:50.907 264 11063.46 106.52 54818.01 88888.00 2015-09-21 02:08:51.407 264 11063.52 106.46 54818.11 88888.00 2015-09-21 02:08:51.907 264 11063.63 106.48 54818.10 88888.00 2015-09-21 02:08:52.407 264 11063.64 106.44 54818.16 88888.00 2015-09-21 02:08:52.907 264 11063.68 106.41 54818.21 88888.00 2015-09-21 02:08:53.407 264 11063.75 106.36 54818.19 88888.00 2015-09-21 02:08:53.907 264 11063.75 106.35 54818.17 88888.00 2015-09-21 02:08:54.407 264 11063.79 106.29 54818.21 88888.00 2015-09-21 02:08:54.907 264 11063.80 106.28 54818.31 88888.00 2015-09-21 02:08:55.407 264 11063.90 106.27 54818.34 88888.00 2015-09-21 02:08:55.907 264 11063.91 106.23 54818.38 88888.00 2015-09-21 02:08:56.407 264 11063.99 106.17 54818.39 88888.00 2015-09-21 02:08:56.907 264 11064.01 106.17 54818.39 88888.00 2015-09-21 02:08:57.407 264 11063.99 106.17 54818.48 88888.00 2015-09-21 02:08:57.907 264 11064.09 106.09 54818.45 88888.00 2015-09-21 02:08:58.407 264 11064.11 106.00 54818.51 88888.00 2015-09-21 02:08:58.907 264 11064.15 105.91 54818.53 88888.00 2015-09-21 02:08:59.407 264 11064.17 105.90 54818.52 88888.00 2015-09-21 02:08:59.907 264 11064.14 105.89 54818.62 88888.00 2015-09-21 02:09:00.407 264 11064.12 105.89 54818.62 88888.00 2015-09-21 02:09:00.907 264 11064.17 105.79 54818.63 88888.00 2015-09-21 02:09:01.407 264 11064.20 105.75 54818.73 88888.00 2015-09-21 02:09:01.907 264 11064.26 105.73 54818.79 88888.00 2015-09-21 02:09:02.407 264 11064.25 105.75 54818.83 88888.00 2015-09-21 02:09:02.907 264 11064.26 105.72 54818.87 88888.00 2015-09-21 02:09:03.407 264 11064.36 105.65 54818.92 88888.00 2015-09-21 02:09:03.907 264 11064.43 105.62 54819.00 88888.00 2015-09-21 02:09:04.407 264 11064.46 105.60 54819.12 88888.00 2015-09-21 02:09:04.907 264 11064.46 105.61 54819.13 88888.00 2015-09-21 02:09:05.407 264 11064.46 105.64 54819.16 88888.00 2015-09-21 02:09:05.907 264 11064.46 105.58 54819.38 88888.00 2015-09-21 02:09:06.407 264 11064.47 105.52 54819.38 88888.00 2015-09-21 02:09:06.907 264 11064.49 105.49 54819.38 88888.00 2015-09-21 02:09:07.407 264 11064.46 105.52 54819.41 88888.00 2015-09-21 02:09:07.907 264 11064.44 105.45 54819.50 88888.00 2015-09-21 02:09:08.407 264 11064.49 105.37 54819.58 88888.00 2015-09-21 02:09:08.907 264 11064.49 105.37 54819.60 88888.00 2015-09-21 02:09:09.407 264 11064.52 105.36 54819.66 88888.00 2015-09-21 02:09:09.907 264 11064.52 105.31 54819.73 88888.00 2015-09-21 02:09:10.407 264 11064.48 105.19 54819.79 88888.00 2015-09-21 02:09:10.907 264 11064.42 105.13 54819.86 88888.00 2015-09-21 02:09:11.407 264 11064.38 105.08 54820.01 88888.00 2015-09-21 02:09:11.907 264 11064.40 105.05 54820.02 88888.00 2015-09-21 02:09:12.407 264 11064.38 105.00 54820.10 88888.00 2015-09-21 02:09:12.907 264 11064.40 104.93 54820.12 88888.00 2015-09-21 02:09:13.407 264 11064.41 104.92 54820.10 88888.00 2015-09-21 02:09:13.907 264 11064.37 104.86 54820.14 88888.00 2015-09-21 02:09:14.407 264 11064.43 104.84 54820.23 88888.00 2015-09-21 02:09:14.907 264 11064.54 104.79 54820.27 88888.00 2015-09-21 02:09:15.407 264 11064.52 104.69 54820.23 88888.00 2015-09-21 02:09:15.907 264 11064.42 104.61 54820.26 88888.00 2015-09-21 02:09:16.407 264 11064.42 104.55 54820.39 88888.00 2015-09-21 02:09:16.907 264 11064.47 104.51 54820.52 88888.00 2015-09-21 02:09:17.407 264 11064.51 104.47 54820.57 88888.00 2015-09-21 02:09:17.907 264 11064.49 104.41 54820.65 88888.00 2015-09-21 02:09:18.407 264 11064.52 104.33 54820.72 88888.00 2015-09-21 02:09:18.907 264 11064.47 104.27 54820.85 88888.00 2015-09-21 02:09:19.407 264 11064.49 104.21 54820.96 88888.00 2015-09-21 02:09:19.907 264 11064.51 104.13 54821.01 88888.00 2015-09-21 02:09:20.407 264 11064.44 104.09 54821.09 88888.00 2015-09-21 02:09:20.907 264 11064.47 104.01 54821.21 88888.00 2015-09-21 02:09:21.407 264 11064.46 103.93 54821.24 88888.00 2015-09-21 02:09:21.907 264 11064.44 103.85 54821.33 88888.00 2015-09-21 02:09:22.407 264 11064.48 103.82 54821.35 88888.00 2015-09-21 02:09:22.907 264 11064.49 103.75 54821.40 88888.00 2015-09-21 02:09:23.407 264 11064.52 103.58 54821.58 88888.00 2015-09-21 02:09:23.907 264 11064.53 103.48 54821.72 88888.00 2015-09-21 02:09:24.407 264 11064.48 103.41 54821.69 88888.00 2015-09-21 02:09:24.907 264 11064.43 103.39 54821.70 88888.00 2015-09-21 02:09:25.407 264 11064.51 103.33 54821.85 88888.00 2015-09-21 02:09:25.907 264 11064.54 103.21 54821.90 88888.00 2015-09-21 02:09:26.407 264 11064.52 103.12 54821.93 88888.00 2015-09-21 02:09:26.907 264 11064.53 103.03 54822.06 88888.00 2015-09-21 02:09:27.407 264 11064.53 102.92 54822.06 88888.00 2015-09-21 02:09:27.907 264 11064.54 102.89 54822.13 88888.00 2015-09-21 02:09:28.407 264 11064.54 102.85 54822.26 88888.00 2015-09-21 02:09:28.907 264 11064.49 102.78 54822.33 88888.00 2015-09-21 02:09:29.407 264 11064.51 102.72 54822.40 88888.00 2015-09-21 02:09:29.907 264 11064.56 102.68 54822.50 88888.00 2015-09-21 02:09:30.407 264 11064.56 102.64 54822.59 88888.00 2015-09-21 02:09:30.907 264 11064.59 102.55 54822.73 88888.00 2015-09-21 02:09:31.407 264 11064.57 102.45 54822.83 88888.00 2015-09-21 02:09:31.907 264 11064.48 102.41 54823.34 88888.00 2015-09-21 02:09:32.407 264 11064.51 102.40 54823.40 88888.00 2015-09-21 02:09:32.907 264 11064.53 102.37 54823.38 88888.00 2015-09-21 02:09:33.407 264 11064.51 102.31 54823.35 88888.00 2015-09-21 02:09:33.907 264 11064.48 102.26 54823.33 88888.00 2015-09-21 02:09:34.407 264 11064.49 102.23 54823.38 88888.00 2015-09-21 02:09:34.907 264 11064.54 102.15 54823.36 88888.00 2015-09-21 02:09:35.407 264 11064.59 102.12 54823.14 88888.00 2015-09-21 02:09:35.907 264 11064.58 102.10 54823.22 88888.00 2015-09-21 02:09:36.407 264 11064.51 102.03 54823.39 88888.00 2015-09-21 02:09:36.907 264 11064.51 101.92 54823.57 88888.00 2015-09-21 02:09:37.407 264 11064.54 101.84 54823.59 88888.00 2015-09-21 02:09:37.907 264 11064.52 101.79 54823.71 88888.00 2015-09-21 02:09:38.407 264 11064.51 101.68 54823.89 88888.00 2015-09-21 02:09:38.907 264 11064.54 101.60 54824.03 88888.00 2015-09-21 02:09:39.407 264 11064.56 101.54 54824.10 88888.00 2015-09-21 02:09:39.907 264 11064.56 101.46 54824.21 88888.00 2015-09-21 02:09:40.407 264 11064.54 101.39 54824.36 88888.00 2015-09-21 02:09:40.907 264 11064.47 101.36 54824.52 88888.00 2015-09-21 02:09:41.407 264 11064.47 101.28 54824.53 88888.00 2015-09-21 02:09:41.907 264 11064.52 101.23 54824.59 88888.00 2015-09-21 02:09:42.407 264 11064.46 101.13 54824.75 88888.00 2015-09-21 02:09:42.907 264 11064.46 101.03 54824.87 88888.00 2015-09-21 02:09:43.407 264 11064.43 100.95 54824.96 88888.00 2015-09-21 02:09:43.907 264 11064.43 100.87 54824.98 88888.00 2015-09-21 02:09:44.407 264 11064.44 100.81 54825.04 88888.00 2015-09-21 02:09:44.907 264 11064.46 100.78 54825.19 88888.00 2015-09-21 02:09:45.407 264 11064.47 100.66 54825.30 88888.00 2015-09-21 02:09:45.907 264 11064.41 100.52 54825.48 88888.00 2015-09-21 02:09:46.407 264 11064.36 100.42 54825.61 88888.00 2015-09-21 02:09:46.907 264 11064.32 100.33 54825.71 88888.00 2015-09-21 02:09:47.407 264 11064.32 100.20 54825.76 88888.00 2015-09-21 02:09:47.907 264 11064.31 100.05 54825.88 88888.00 2015-09-21 02:09:48.407 264 11064.27 99.92 54825.97 88888.00 2015-09-21 02:09:48.907 264 11064.26 99.79 54826.16 88888.00 2015-09-21 02:09:49.407 264 11064.25 99.68 54826.25 88888.00 2015-09-21 02:09:49.907 264 11064.18 99.53 54826.40 88888.00 2015-09-21 02:09:50.407 264 11064.09 99.35 54826.60 88888.00 2015-09-21 02:09:50.907 264 11063.95 99.23 54826.82 88888.00 2015-09-21 02:09:51.407 264 11063.90 99.10 54826.97 88888.00 2015-09-21 02:09:51.907 264 11063.95 99.00 54827.10 88888.00 2015-09-21 02:09:52.407 264 11063.94 98.94 54827.20 88888.00 2015-09-21 02:09:52.907 264 11063.90 98.84 54827.42 88888.00 2015-09-21 02:09:53.407 264 11063.89 98.75 54827.67 88888.00 2015-09-21 02:09:53.907 264 11063.81 98.59 54827.82 88888.00 2015-09-21 02:09:54.407 264 11063.74 98.50 54827.99 88888.00 2015-09-21 02:09:54.907 264 11063.69 98.48 54828.17 88888.00 2015-09-21 02:09:55.407 264 11063.76 98.36 54828.34 88888.00 2015-09-21 02:09:55.907 264 11063.73 98.31 54828.46 88888.00 2015-09-21 02:09:56.407 264 11063.68 98.25 54828.57 88888.00 2015-09-21 02:09:56.907 264 11063.69 98.15 54828.79 88888.00 2015-09-21 02:09:57.407 264 11063.60 98.07 54828.98 88888.00 2015-09-21 02:09:57.907 264 11063.57 98.04 54829.06 88888.00 2015-09-21 02:09:58.407 264 11063.59 97.93 54829.07 88888.00 2015-09-21 02:09:58.907 264 11063.55 97.84 54829.14 88888.00 2015-09-21 02:09:59.407 264 11063.55 97.73 54829.31 88888.00 2015-09-21 02:09:59.907 264 11063.54 97.64 54829.51 88888.00 2015-09-21 02:10:00.407 264 11063.54 97.58 54829.68 88888.00 2015-09-21 02:10:00.907 264 11063.54 97.51 54829.85 88888.00 2015-09-21 02:10:01.407 264 11063.47 97.45 54830.00 88888.00 2015-09-21 02:10:01.907 264 11063.44 97.31 54830.19 88888.00 2015-09-21 02:10:02.407 264 11063.46 97.17 54830.39 88888.00 2015-09-21 02:10:02.907 264 11063.43 97.04 54830.52 88888.00 2015-09-21 02:10:03.407 264 11063.42 96.92 54830.67 88888.00 2015-09-21 02:10:03.907 264 11063.36 96.81 54830.87 88888.00 2015-09-21 02:10:04.407 264 11063.32 96.72 54830.89 88888.00 2015-09-21 02:10:04.907 264 11063.33 96.58 54831.07 88888.00 2015-09-21 02:10:05.407 264 11063.21 96.46 54831.25 88888.00 2015-09-21 02:10:05.907 264 11063.16 96.35 54831.47 88888.00 2015-09-21 02:10:06.407 264 11063.18 96.24 54831.68 88888.00 2015-09-21 02:10:06.907 264 11063.15 96.13 54831.85 88888.00 2015-09-21 02:10:07.407 264 11063.07 95.93 54831.98 88888.00 2015-09-21 02:10:07.907 264 11063.05 95.84 54832.07 88888.00 2015-09-21 02:10:08.407 264 11062.97 95.72 54832.20 88888.00 2015-09-21 02:10:08.907 264 11062.97 95.60 54832.31 88888.00 2015-09-21 02:10:09.407 264 11062.92 95.43 54832.50 88888.00 2015-09-21 02:10:09.907 264 11062.85 95.27 54832.72 88888.00 2015-09-21 02:10:10.407 264 11062.80 95.15 54832.91 88888.00 2015-09-21 02:10:10.907 264 11062.74 94.96 54833.09 88888.00 2015-09-21 02:10:11.407 264 11062.68 94.84 54833.28 88888.00 2015-09-21 02:10:11.907 264 11062.63 94.80 54833.44 88888.00 2015-09-21 02:10:12.407 264 11062.56 94.59 54833.59 88888.00 2015-09-21 02:10:12.907 264 11062.53 94.41 54833.73 88888.00 2015-09-21 02:10:13.407 264 11062.47 94.25 54833.89 88888.00 2015-09-21 02:10:13.907 264 11062.40 94.15 54833.99 88888.00 2015-09-21 02:10:14.407 264 11062.37 94.08 54834.23 88888.00 2015-09-21 02:10:14.907 264 11062.33 93.92 54834.48 88888.00 2015-09-21 02:10:15.407 264 11062.21 93.75 54834.66 88888.00 2015-09-21 02:10:15.907 264 11062.17 93.59 54834.79 88888.00 2015-09-21 02:10:16.407 264 11062.13 93.45 54835.01 88888.00 2015-09-21 02:10:16.907 264 11062.03 93.32 54835.11 88888.00 2015-09-21 02:10:17.407 264 11062.03 93.24 54834.84 88888.00 2015-09-21 02:10:17.907 264 11061.97 93.01 54834.86 88888.00 2015-09-21 02:10:18.407 264 11061.87 92.86 54835.12 88888.00 2015-09-21 02:10:18.907 264 11061.79 92.68 54835.46 88888.00 2015-09-21 02:10:19.407 264 11061.74 92.59 54835.68 88888.00 2015-09-21 02:10:19.907 264 11061.66 92.35 54835.83 88888.00 2015-09-21 02:10:20.407 264 11061.58 92.30 54836.17 88888.00 2015-09-21 02:10:20.907 264 11061.49 92.10 54836.76 88888.00 2015-09-21 02:10:21.407 264 11061.40 92.07 54837.32 88888.00 2015-09-21 02:10:21.907 264 11061.27 91.90 54837.82 88888.00 2015-09-21 02:10:22.407 264 11061.22 91.67 54838.07 88888.00 2015-09-21 02:10:22.907 264 11061.19 91.62 54838.19 88888.00 2015-09-21 02:10:23.407 264 11061.13 91.45 54838.19 88888.00 2015-09-21 02:10:23.907 264 11061.07 91.20 54838.10 88888.00 2015-09-21 02:10:24.407 264 11061.08 91.08 54838.03 88888.00 2015-09-21 02:10:24.907 264 11061.02 91.04 54838.22 88888.00 2015-09-21 02:10:25.407 264 11060.95 90.92 54838.44 88888.00 2015-09-21 02:10:25.907 264 11060.85 90.69 54838.63 88888.00 2015-09-21 02:10:26.407 264 11060.67 90.46 54838.90 88888.00 2015-09-21 02:10:26.907 264 11060.61 90.24 54839.09 88888.00 2015-09-21 02:10:27.407 264 11060.52 90.12 54839.26 88888.00 2015-09-21 02:10:27.907 264 11060.46 89.94 54839.42 88888.00 2015-09-21 02:10:28.407 264 11060.44 89.79 54839.66 88888.00 2015-09-21 02:10:28.907 264 11060.39 89.65 54839.77 88888.00 2015-09-21 02:10:29.407 264 11060.27 89.48 54839.94 88888.00 2015-09-21 02:10:29.907 264 11060.20 89.38 54840.22 88888.00 2015-09-21 02:10:30.407 264 11060.14 89.27 54840.42 88888.00 2015-09-21 02:10:30.907 264 11060.03 89.06 54840.74 88888.00 2015-09-21 02:10:31.407 264 11059.94 88.86 54840.96 88888.00 2015-09-21 02:10:31.907 264 11059.77 88.62 54841.11 88888.00 2015-09-21 02:10:32.407 264 11059.60 88.50 54841.31 88888.00 2015-09-21 02:10:32.907 264 11059.50 88.42 54841.46 88888.00 2015-09-21 02:10:33.407 264 11059.39 88.17 54841.64 88888.00 2015-09-21 02:10:33.907 264 11059.28 88.08 54841.87 88888.00 2015-09-21 02:10:34.407 264 11059.20 87.95 54842.04 88888.00 2015-09-21 02:10:34.907 264 11059.09 87.82 54842.28 88888.00 2015-09-21 02:10:35.407 264 11058.94 87.67 54842.57 88888.00 2015-09-21 02:10:35.907 264 11058.89 87.50 54842.87 88888.00 2015-09-21 02:10:36.407 264 11058.84 87.40 54843.03 88888.00 2015-09-21 02:10:36.907 264 11058.77 87.31 54843.19 88888.00 2015-09-21 02:10:37.407 264 11058.66 87.12 54843.44 88888.00 2015-09-21 02:10:37.907 264 11058.61 86.94 54843.71 88888.00 2015-09-21 02:10:38.407 264 11058.56 86.77 54843.95 88888.00 2015-09-21 02:10:38.907 264 11058.41 86.61 54844.14 88888.00 2015-09-21 02:10:39.407 264 11058.37 86.43 54844.34 88888.00 2015-09-21 02:10:39.907 264 11058.31 86.26 54844.50 88888.00 2015-09-21 02:10:40.407 264 11058.19 86.11 54844.69 88888.00 2015-09-21 02:10:40.907 264 11058.14 85.98 54845.03 88888.00 2015-09-21 02:10:41.407 264 11057.99 85.82 54845.23 88888.00 2015-09-21 02:10:41.907 264 11057.93 85.64 54845.54 88888.00 2015-09-21 02:10:42.407 264 11057.89 85.46 54845.62 88888.00 2015-09-21 02:10:42.907 264 11057.79 85.34 54845.90 88888.00 2015-09-21 02:10:43.407 264 11057.69 85.20 54846.10 88888.00 2015-09-21 02:10:43.907 264 11057.61 85.01 54846.40 88888.00 2015-09-21 02:10:44.407 264 11057.51 84.83 54846.49 88888.00 2015-09-21 02:10:44.907 264 11057.38 84.61 54846.63 88888.00 2015-09-21 02:10:45.407 264 11057.30 84.40 54846.87 88888.00 2015-09-21 02:10:45.907 264 11057.20 84.21 54847.10 88888.00 2015-09-21 02:10:46.407 264 11057.16 84.02 54847.23 88888.00 2015-09-21 02:10:46.907 264 11057.12 83.87 54847.42 88888.00 2015-09-21 02:10:47.407 264 11057.07 83.72 54847.67 88888.00 2015-09-21 02:10:47.907 264 11057.06 83.54 54847.92 88888.00 2015-09-21 02:10:48.407 264 11057.10 83.37 54848.31 88888.00 2015-09-21 02:10:48.908 264 11057.10 83.21 54848.86 88888.00 2015-09-21 02:10:49.408 264 11057.17 83.05 54848.78 88888.00 2015-09-21 02:10:49.908 264 11057.24 82.86 54848.92 88888.00 2015-09-21 02:10:50.408 264 11057.20 82.70 54849.18 88888.00 2015-09-21 02:10:50.908 264 11057.27 82.55 54849.39 88888.00 2015-09-21 02:10:51.408 264 11057.33 82.44 54849.70 88888.00 2015-09-21 02:10:51.908 264 11057.42 82.33 54850.03 88888.00 2015-09-21 02:10:52.408 264 11057.46 82.21 54850.21 88888.00 2015-09-21 02:10:52.908 264 11057.52 82.05 54850.40 88888.00 2015-09-21 02:10:53.408 264 11057.63 81.89 54850.49 88888.00 2015-09-21 02:10:53.908 264 11057.74 81.85 54850.74 88888.00 2015-09-21 02:10:54.408 264 11057.80 81.75 54851.01 88888.00 2015-09-21 02:10:54.908 264 11057.80 81.65 54851.28 88888.00 2015-09-21 02:10:55.408 264 11057.83 81.53 54851.52 88888.00 2015-09-21 02:10:55.908 264 11057.85 81.41 54851.85 88888.00 2015-09-21 02:10:56.408 264 11057.87 81.38 54852.07 88888.00 2015-09-21 02:10:56.908 264 11057.89 81.32 54852.25 88888.00 2015-09-21 02:10:57.408 264 11057.95 81.24 54852.45 88888.00 2015-09-21 02:10:57.908 264 11058.06 81.17 54852.66 88888.00 2015-09-21 02:10:58.408 264 11058.16 81.06 54852.74 88888.00 2015-09-21 02:10:58.908 264 11058.20 80.95 54852.94 88888.00 2015-09-21 02:10:59.408 264 11058.26 80.77 54853.21 88888.00 2015-09-21 02:10:59.908 264 11058.26 80.65 54853.79 88888.00 2015-09-21 02:11:00.408 264 11058.26 80.61 54854.17 88888.00 2015-09-21 02:11:00.908 264 11058.21 80.50 54854.54 88888.00 2015-09-21 02:11:01.408 264 11058.32 80.33 54854.36 88888.00 2015-09-21 02:11:01.908 264 11058.35 80.22 54854.05 88888.00 2015-09-21 02:11:02.408 264 11058.40 80.06 54854.42 88888.00 2015-09-21 02:11:02.908 264 11058.46 80.01 54854.97 88888.00 2015-09-21 02:11:03.408 264 11058.52 79.90 54855.46 88888.00 2015-09-21 02:11:03.908 264 11058.58 79.79 54855.59 88888.00 2015-09-21 02:11:04.408 264 11058.66 79.68 54855.81 88888.00 2015-09-21 02:11:04.908 264 11058.76 79.61 54855.98 88888.00 2015-09-21 02:11:05.408 264 11058.78 79.56 54856.17 88888.00 2015-09-21 02:11:05.908 264 11058.83 79.51 54856.38 88888.00 2015-09-21 02:11:06.408 264 11058.94 79.50 54856.64 88888.00 2015-09-21 02:11:06.908 264 11058.99 79.46 54856.43 88888.00 2015-09-21 02:11:07.408 264 11059.05 79.37 54856.56 88888.00 2015-09-21 02:11:07.908 264 11059.08 79.33 54856.93 88888.00 2015-09-21 02:11:08.408 264 11059.12 79.25 54857.29 88888.00 2015-09-21 02:11:08.908 264 11059.19 79.23 54857.56 88888.00 2015-09-21 02:11:09.408 264 11059.23 79.20 54857.90 88888.00 2015-09-21 02:11:09.908 264 11059.25 79.12 54858.17 88888.00 2015-09-21 02:11:10.408 264 11059.39 79.12 54858.42 88888.00 2015-09-21 02:11:10.908 264 11059.40 79.12 54858.95 88888.00 2015-09-21 02:11:11.408 264 11059.41 79.14 54859.33 88888.00 2015-09-21 02:11:11.908 264 11059.56 79.12 54859.19 88888.00 2015-09-21 02:11:12.408 264 11059.70 79.14 54859.24 88888.00 2015-09-21 02:11:12.908 264 11059.80 79.14 54859.52 88888.00 2015-09-21 02:11:13.408 264 11059.86 79.12 54859.78 88888.00 2015-09-21 02:11:13.908 264 11059.97 79.13 54859.95 88888.00 2015-09-21 02:11:14.408 264 11060.12 79.14 54860.15 88888.00 2015-09-21 02:11:14.908 264 11060.22 79.18 54860.39 88888.00 2015-09-21 02:11:15.408 264 11060.35 79.16 54860.55 88888.00 2015-09-21 02:11:15.908 264 11060.45 79.13 54860.80 88888.00 2015-09-21 02:11:16.408 264 11060.49 79.10 54860.99 88888.00 2015-09-21 02:11:16.908 264 11060.55 79.15 54861.20 88888.00 2015-09-21 02:11:17.408 264 11060.65 79.15 54861.41 88888.00 2015-09-21 02:11:17.908 264 11060.80 79.20 54861.63 88888.00 2015-09-21 02:11:18.408 264 11060.91 79.23 54861.77 88888.00 2015-09-21 02:11:18.908 264 11060.99 79.22 54861.91 88888.00 2015-09-21 02:11:19.408 264 11061.09 79.24 54861.96 88888.00 2015-09-21 02:11:19.908 264 11061.22 79.27 54862.05 88888.00 2015-09-21 02:11:20.408 264 11061.33 79.30 54862.20 88888.00 2015-09-21 02:11:20.908 264 11061.51 79.38 54862.33 88888.00 2015-09-21 02:11:21.408 264 11061.60 79.37 54862.51 88888.00 2015-09-21 02:11:21.908 264 11061.70 79.40 54862.68 88888.00 2015-09-21 02:11:22.408 264 11061.75 79.40 54862.74 88888.00 2015-09-21 02:11:22.908 264 11061.85 79.41 54862.68 88888.00 2015-09-21 02:11:23.408 264 11061.96 79.39 54862.86 88888.00 2015-09-21 02:11:23.908 264 11062.03 79.35 54863.01 88888.00 2015-09-21 02:11:24.408 264 11062.05 79.33 54863.13 88888.00 2015-09-21 02:11:24.908 264 11062.12 79.29 54863.25 88888.00 2015-09-21 02:11:25.408 264 11062.21 79.29 54863.33 88888.00 2015-09-21 02:11:25.908 264 11062.24 79.25 54863.47 88888.00 2015-09-21 02:11:26.408 264 11062.34 79.24 54863.60 88888.00 2015-09-21 02:11:26.908 264 11062.47 79.21 54863.63 88888.00 2015-09-21 02:11:27.408 264 11062.56 79.17 54863.64 88888.00 2015-09-21 02:11:27.908 264 11062.68 79.15 54863.79 88888.00 2015-09-21 02:11:28.408 264 11062.73 79.15 54863.88 88888.00 2015-09-21 02:11:28.908 264 11062.84 79.18 54864.00 88888.00 2015-09-21 02:11:29.408 264 11062.86 79.24 54864.17 88888.00 2015-09-21 02:11:29.908 264 11062.99 79.24 54864.22 88888.00 2015-09-21 02:11:30.408 264 11063.11 79.22 54864.23 88888.00 2015-09-21 02:11:30.908 264 11063.18 79.18 54864.33 88888.00 2015-09-21 02:11:31.408 264 11063.27 79.21 54864.38 88888.00 2015-09-21 02:11:31.908 264 11063.34 79.20 54864.42 88888.00 2015-09-21 02:11:32.408 264 11063.47 79.13 54864.41 88888.00 2015-09-21 02:11:32.908 264 11063.53 79.03 54864.40 88888.00 2015-09-21 02:11:33.408 264 11063.63 79.03 54864.52 88888.00 2015-09-21 02:11:33.908 264 11063.63 79.04 54864.66 88888.00 2015-09-21 02:11:34.408 264 11063.65 78.97 54864.70 88888.00 2015-09-21 02:11:34.908 264 11063.74 78.97 54864.70 88888.00 2015-09-21 02:11:35.408 264 11063.76 78.97 54864.78 88888.00 2015-09-21 02:11:35.908 264 11063.80 78.92 54864.76 88888.00 2015-09-21 02:11:36.408 264 11063.85 78.90 54864.85 88888.00 2015-09-21 02:11:36.908 264 11063.89 78.87 54864.89 88888.00 2015-09-21 02:11:37.408 264 11063.94 78.79 54864.87 88888.00 2015-09-21 02:11:37.908 264 11063.96 78.75 54864.93 88888.00 2015-09-21 02:11:38.408 264 11063.95 78.72 54865.02 88888.00 2015-09-21 02:11:38.908 264 11064.00 78.71 54865.06 88888.00 2015-09-21 02:11:39.408 264 11064.09 78.68 54865.10 88888.00 2015-09-21 02:11:39.908 264 11064.21 78.64 54865.11 88888.00 2015-09-21 02:11:40.408 264 11064.32 78.62 54865.23 88888.00 2015-09-21 02:11:40.908 264 11064.44 78.57 54865.28 88888.00 2015-09-21 02:11:41.408 264 11064.42 78.53 54865.30 88888.00 2015-09-21 02:11:41.908 264 11064.48 78.53 54865.32 88888.00 2015-09-21 02:11:42.408 264 11064.56 78.54 54865.37 88888.00 2015-09-21 02:11:42.908 264 11064.65 78.57 54865.39 88888.00 2015-09-21 02:11:43.408 264 11064.72 78.50 54865.48 88888.00 2015-09-21 02:11:43.908 264 11064.72 78.49 54865.59 88888.00 2015-09-21 02:11:44.408 264 11064.67 78.54 54865.63 88888.00 2015-09-21 02:11:44.908 264 11064.73 78.51 54865.61 88888.00 2015-09-21 02:11:45.408 264 11064.75 78.49 54865.65 88888.00 2015-09-21 02:11:45.908 264 11064.75 78.50 54865.74 88888.00 2015-09-21 02:11:46.408 264 11064.75 78.48 54865.85 88888.00 2015-09-21 02:11:46.908 264 11064.77 78.40 54865.89 88888.00 2015-09-21 02:11:47.408 264 11064.78 78.36 54865.92 88888.00 2015-09-21 02:11:47.908 264 11064.77 78.36 54865.93 88888.00 2015-09-21 02:11:48.408 264 11064.79 78.41 54865.99 88888.00 2015-09-21 02:11:48.908 264 11064.86 78.44 54866.07 88888.00 2015-09-21 02:11:49.408 264 11064.93 78.38 54866.05 88888.00 2015-09-21 02:11:49.908 264 11064.95 78.32 54866.09 88888.00 2015-09-21 02:11:50.408 264 11064.95 78.30 54866.12 88888.00 2015-09-21 02:11:50.908 264 11064.99 78.34 54866.20 88888.00 2015-09-21 02:11:51.408 264 11065.08 78.30 54866.28 88888.00 2015-09-21 02:11:51.908 264 11065.14 78.29 54866.29 88888.00 2015-09-21 02:11:52.408 264 11065.21 78.24 54866.36 88888.00 2015-09-21 02:11:52.908 264 11065.30 78.24 54866.44 88888.00 2015-09-21 02:11:53.408 264 11065.35 78.21 54866.51 88888.00 2015-09-21 02:11:53.908 264 11065.41 78.20 54866.64 88888.00 2015-09-21 02:11:54.408 264 11065.47 78.14 54866.70 88888.00 2015-09-21 02:11:54.908 264 11065.50 78.09 54866.63 88888.00 2015-09-21 02:11:55.408 264 11065.56 78.08 54866.64 88888.00 2015-09-21 02:11:55.908 264 11065.58 78.04 54866.71 88888.00 2015-09-21 02:11:56.408 264 11065.56 78.04 54866.81 88888.00 2015-09-21 02:11:56.908 264 11065.63 77.96 54866.82 88888.00 2015-09-21 02:11:57.408 264 11065.67 77.87 54866.91 88888.00 2015-09-21 02:11:57.908 264 11065.68 77.79 54867.08 88888.00 2015-09-21 02:11:58.408 264 11065.71 77.74 54867.22 88888.00 2015-09-21 02:11:58.908 264 11065.63 77.65 54867.29 88888.00 2015-09-21 02:11:59.408 264 11065.64 77.52 54867.42 88888.00 2015-09-21 02:11:59.908 264 11065.71 77.45 54867.59 88888.00 2015-09-21 02:12:00.408 264 11065.71 77.39 54867.73 88888.00 2015-09-21 02:12:00.908 264 11065.77 77.31 54867.86 88888.00 2015-09-21 02:12:01.408 264 11065.83 77.14 54868.02 88888.00 2015-09-21 02:12:01.908 264 11065.87 76.98 54868.05 88888.00 2015-09-21 02:12:02.408 264 11065.83 76.87 54868.22 88888.00 2015-09-21 02:12:02.908 264 11065.78 76.76 54868.46 88888.00 2015-09-21 02:12:03.408 264 11065.84 76.69 54868.69 88888.00 2015-09-21 02:12:03.908 264 11065.85 76.60 54868.82 88888.00 2015-09-21 02:12:04.408 264 11065.89 76.47 54868.93 88888.00 2015-09-21 02:12:04.908 264 11065.90 76.42 54869.04 88888.00 2015-09-21 02:12:05.408 264 11065.95 76.34 54869.21 88888.00 2015-09-21 02:12:05.908 264 11065.95 76.21 54869.48 88888.00 2015-09-21 02:12:06.408 264 11066.04 76.12 54869.71 88888.00 2015-09-21 02:12:06.908 264 11066.14 76.10 54869.94 88888.00 2015-09-21 02:12:07.408 264 11066.14 76.01 54870.18 88888.00 2015-09-21 02:12:07.908 264 11066.19 75.89 54870.33 88888.00 2015-09-21 02:12:08.408 264 11066.23 75.85 54870.53 88888.00 2015-09-21 02:12:08.908 264 11066.18 75.78 54870.74 88888.00 2015-09-21 02:12:09.408 264 11066.21 75.71 54870.97 88888.00 2015-09-21 02:12:09.908 264 11066.18 75.66 54871.20 88888.00 2015-09-21 02:12:10.408 264 11066.16 75.58 54871.45 88888.00 2015-09-21 02:12:10.908 264 11066.13 75.54 54871.56 88888.00 2015-09-21 02:12:11.408 264 11066.19 75.42 54871.67 88888.00 2015-09-21 02:12:11.908 264 11066.23 75.33 54871.94 88888.00 2015-09-21 02:12:12.408 264 11066.26 75.21 54872.06 88888.00 2015-09-21 02:12:12.908 264 11066.29 75.08 54872.26 88888.00 2015-09-21 02:12:13.408 264 11066.32 75.07 54872.80 88888.00 2015-09-21 02:12:13.908 264 11066.34 75.04 54872.94 88888.00 2015-09-21 02:12:14.408 264 11066.36 74.96 54873.13 88888.00 2015-09-21 02:12:14.908 264 11066.39 74.87 54873.28 88888.00 2015-09-21 02:12:15.408 264 11066.35 74.78 54873.47 88888.00 2015-09-21 02:12:15.908 264 11066.34 74.75 54873.71 88888.00 2015-09-21 02:12:16.408 264 11066.26 74.68 54873.97 88888.00 2015-09-21 02:12:16.908 264 11066.26 74.56 54874.23 88888.00 2015-09-21 02:12:17.408 264 11066.34 74.52 54874.47 88888.00 2015-09-21 02:12:17.908 264 11066.34 74.51 54874.79 88888.00 2015-09-21 02:12:18.408 264 11066.36 74.51 54875.07 88888.00 2015-09-21 02:12:18.908 264 11066.40 74.50 54875.31 88888.00 2015-09-21 02:12:19.408 264 11066.40 74.49 54875.48 88888.00 2015-09-21 02:12:19.908 264 11066.46 74.51 54875.70 88888.00 2015-09-21 02:12:20.408 264 11066.47 74.42 54875.89 88888.00 2015-09-21 02:12:20.908 264 11066.52 74.43 54876.16 88888.00 2015-09-21 02:12:21.408 264 11066.53 74.45 54876.51 88888.00 2015-09-21 02:12:21.908 264 11066.51 74.42 54876.70 88888.00 2015-09-21 02:12:22.408 264 11066.56 74.41 54876.85 88888.00 2015-09-21 02:12:22.908 264 11066.61 74.37 54877.06 88888.00 2015-09-21 02:12:23.408 264 11066.66 74.36 54877.25 88888.00 2015-09-21 02:12:23.908 264 11066.67 74.37 54877.46 88888.00 2015-09-21 02:12:24.408 264 11066.78 74.31 54877.69 88888.00 2015-09-21 02:12:24.908 264 11066.88 74.25 54877.94 88888.00 2015-09-21 02:12:25.408 264 11067.04 74.28 54878.21 88888.00 2015-09-21 02:12:25.908 264 11067.10 74.33 54878.43 88888.00 2015-09-21 02:12:26.408 264 11067.23 74.37 54878.53 88888.00 2015-09-21 02:12:26.908 264 11067.35 74.39 54878.70 88888.00 2015-09-21 02:12:27.408 264 11067.44 74.44 54878.83 88888.00 2015-09-21 02:12:27.908 264 11067.55 74.48 54878.90 88888.00 2015-09-21 02:12:28.408 264 11067.61 74.48 54878.95 88888.00 2015-09-21 02:12:28.908 264 11067.75 74.49 54879.00 88888.00 2015-09-21 02:12:29.408 264 11067.86 74.49 54879.14 88888.00 2015-09-21 02:12:29.908 264 11067.99 74.48 54879.23 88888.00 2015-09-21 02:12:30.408 264 11068.08 74.48 54879.35 88888.00 2015-09-21 02:12:30.908 264 11068.22 74.47 54879.52 88888.00 2015-09-21 02:12:31.408 264 11068.27 74.48 54879.65 88888.00 2015-09-21 02:12:31.908 264 11068.28 74.48 54879.74 88888.00 2015-09-21 02:12:32.408 264 11068.38 74.53 54879.85 88888.00 2015-09-21 02:12:32.908 264 11068.46 74.54 54879.87 88888.00 2015-09-21 02:12:33.408 264 11068.51 74.54 54880.00 88888.00 2015-09-21 02:12:33.908 264 11068.59 74.50 54880.09 88888.00 2015-09-21 02:12:34.408 264 11068.70 74.44 54880.20 88888.00 2015-09-21 02:12:34.908 264 11068.81 74.49 54880.29 88888.00 2015-09-21 02:12:35.408 264 11068.91 74.50 54880.39 88888.00 2015-09-21 02:12:35.908 264 11068.96 74.50 54880.53 88888.00 2015-09-21 02:12:36.408 264 11069.02 74.45 54880.57 88888.00 2015-09-21 02:12:36.908 264 11069.03 74.48 54880.64 88888.00 2015-09-21 02:12:37.408 264 11069.12 74.52 54880.75 88888.00 2015-09-21 02:12:37.908 264 11069.23 74.61 54880.82 88888.00 2015-09-21 02:12:38.408 264 11069.32 74.66 54880.91 88888.00 2015-09-21 02:12:38.908 264 11069.39 74.62 54880.97 88888.00 2015-09-21 02:12:39.408 264 11069.40 74.65 54880.91 88888.00 2015-09-21 02:12:39.908 264 11069.43 74.69 54880.94 88888.00 2015-09-21 02:12:40.408 264 11069.48 74.68 54881.06 88888.00 2015-09-21 02:12:40.908 264 11069.51 74.64 54881.09 88888.00 2015-09-21 02:12:41.408 264 11069.53 74.67 54881.17 88888.00 2015-09-21 02:12:41.908 264 11069.60 74.73 54881.26 88888.00 2015-09-21 02:12:42.408 264 11069.74 74.74 54881.20 88888.00 2015-09-21 02:12:42.908 264 11069.77 74.70 54881.26 88888.00 2015-09-21 02:12:43.408 264 11069.80 74.74 54881.40 88888.00 2015-09-21 02:12:43.908 264 11069.86 74.76 54881.47 88888.00 2015-09-21 02:12:44.408 264 11069.86 74.74 54881.52 88888.00 2015-09-21 02:12:44.908 264 11069.93 74.73 54881.90 88888.00 2015-09-21 02:12:45.408 264 11070.03 74.71 54881.99 88888.00 2015-09-21 02:12:45.908 264 11070.07 74.71 54882.05 88888.00 2015-09-21 02:12:46.408 264 11070.16 74.74 54882.03 88888.00 2015-09-21 02:12:46.908 264 11070.22 74.75 54881.67 88888.00 2015-09-21 02:12:47.408 264 11070.26 74.73 54881.62 88888.00 2015-09-21 02:12:47.908 264 11070.32 74.77 54881.67 88888.00 2015-09-21 02:12:48.408 264 11070.42 74.76 54881.82 88888.00 2015-09-21 02:12:48.908 264 11070.47 74.77 54882.02 88888.00 2015-09-21 02:12:49.408 264 11070.55 74.82 54882.17 88888.00 2015-09-21 02:12:49.908 264 11070.63 74.91 54882.26 88888.00 2015-09-21 02:12:50.408 264 11070.63 74.88 54882.38 88888.00 2015-09-21 02:12:50.908 264 11070.68 74.90 54882.52 88888.00 2015-09-21 02:12:51.408 264 11070.71 74.93 54882.69 88888.00 2015-09-21 02:12:51.908 264 11070.80 74.98 54882.86 88888.00 2015-09-21 02:12:52.408 264 11070.89 75.00 54882.99 88888.00 2015-09-21 02:12:52.908 264 11070.96 74.96 54883.13 88888.00 2015-09-21 02:12:53.408 264 11071.02 74.98 54883.22 88888.00 2015-09-21 02:12:53.908 264 11071.15 75.02 54883.35 88888.00 2015-09-21 02:12:54.408 264 11071.26 75.03 54883.46 88888.00 2015-09-21 02:12:54.908 264 11071.30 75.05 54883.56 88888.00 2015-09-21 02:12:55.408 264 11071.33 75.09 54883.72 88888.00 2015-09-21 02:12:55.908 264 11071.43 75.13 54883.91 88888.00 2015-09-21 02:12:56.408 264 11071.54 75.19 54884.04 88888.00 2015-09-21 02:12:56.908 264 11071.55 75.18 54884.26 88888.00 2015-09-21 02:12:57.408 264 11071.60 75.24 54884.49 88888.00 2015-09-21 02:12:57.908 264 11071.64 75.32 54884.61 88888.00 2015-09-21 02:12:58.408 264 11071.70 75.30 54884.75 88888.00 2015-09-21 02:12:58.908 264 11071.80 75.35 54884.94 88888.00 2015-09-21 02:12:59.408 264 11071.85 75.34 54885.05 88888.00 2015-09-21 02:12:59.908 264 11071.90 75.38 54885.26 88888.00 2015-09-21 02:13:00.408 264 11071.96 75.38 54885.36 88888.00 2015-09-21 02:13:00.908 264 11071.91 75.37 54885.46 88888.00 2015-09-21 02:13:01.408 264 11072.04 75.41 54885.53 88888.00 2015-09-21 02:13:01.908 264 11072.14 75.40 54885.66 88888.00 2015-09-21 02:13:02.408 264 11072.15 75.41 54885.89 88888.00 2015-09-21 02:13:02.908 264 11072.17 75.40 54886.07 88888.00 2015-09-21 02:13:03.408 264 11072.16 75.49 54886.27 88888.00 2015-09-21 02:13:03.908 264 11072.19 75.47 54886.45 88888.00 2015-09-21 02:13:04.408 264 11072.21 75.51 54886.56 88888.00 2015-09-21 02:13:04.908 264 11072.27 75.47 54886.64 88888.00 2015-09-21 02:13:05.408 264 11072.27 75.53 54886.80 88888.00 2015-09-21 02:13:05.908 264 11072.30 75.59 54886.94 88888.00 2015-09-21 02:13:06.408 264 11072.38 75.60 54887.20 88888.00 2015-09-21 02:13:06.908 264 11072.43 75.64 54887.28 88888.00 2015-09-21 02:13:07.408 264 11072.47 75.63 54887.40 88888.00 2015-09-21 02:13:07.908 264 11072.58 75.78 54887.55 88888.00 2015-09-21 02:13:08.408 264 11072.66 75.69 54887.77 88888.00 2015-09-21 02:13:08.908 264 11072.67 75.83 54887.91 88888.00 2015-09-21 02:13:09.408 264 11072.72 75.79 54888.09 88888.00 2015-09-21 02:13:09.908 264 11072.79 75.87 54888.21 88888.00 2015-09-21 02:13:10.408 264 11072.89 75.95 54888.36 88888.00 2015-09-21 02:13:10.908 264 11072.91 75.78 54888.53 88888.00 2015-09-21 02:13:11.408 264 11072.96 75.86 54888.69 88888.00 2015-09-21 02:13:11.908 264 11073.10 75.93 54888.84 88888.00 2015-09-21 02:13:12.408 264 11073.13 75.83 54888.90 88888.00 2015-09-21 02:13:12.908 264 11073.17 75.89 54888.98 88888.00 2015-09-21 02:13:13.408 264 11073.22 75.96 54888.99 88888.00 2015-09-21 02:13:13.908 264 11073.26 75.84 54889.04 88888.00 2015-09-21 02:13:14.408 264 11073.29 75.86 54889.23 88888.00 2015-09-21 02:13:14.908 264 11073.37 76.01 54889.39 88888.00 2015-09-21 02:13:15.408 264 11073.46 75.96 54889.51 88888.00 2015-09-21 02:13:15.908 264 11073.53 75.93 54889.57 88888.00 2015-09-21 02:13:16.408 264 11073.62 76.05 54889.62 88888.00 2015-09-21 02:13:16.908 264 11073.64 76.11 54889.82 88888.00 2015-09-21 02:13:17.408 264 11073.74 76.05 54890.00 88888.00 2015-09-21 02:13:17.908 264 11073.77 76.03 54890.11 88888.00 2015-09-21 02:13:18.408 264 11073.73 76.10 54890.13 88888.00 2015-09-21 02:13:18.908 264 11073.81 76.28 54890.24 88888.00 2015-09-21 02:13:19.408 264 11073.87 76.26 54890.37 88888.00 2015-09-21 02:13:19.908 264 11073.93 76.16 54890.53 88888.00 2015-09-21 02:13:20.408 264 11073.98 76.16 54890.62 88888.00 2015-09-21 02:13:20.908 264 11074.03 76.23 54890.85 88888.00 2015-09-21 02:13:21.408 264 11074.10 76.30 54891.08 88888.00 2015-09-21 02:13:21.908 264 11074.19 76.42 54890.93 88888.00 2015-09-21 02:13:22.408 264 11074.24 76.45 54890.98 88888.00 2015-09-21 02:13:22.908 264 11074.25 76.42 54891.07 88888.00 2015-09-21 02:13:23.408 264 11074.32 76.39 54891.12 88888.00 2015-09-21 02:13:23.908 264 11074.34 76.39 54891.24 88888.00 2015-09-21 02:13:24.408 264 11074.46 76.42 54891.21 88888.00 2015-09-21 02:13:24.908 264 11074.53 76.46 54891.32 88888.00 2015-09-21 02:13:25.408 264 11074.61 76.54 54891.41 88888.00 2015-09-21 02:13:25.908 264 11074.67 76.60 54891.47 88888.00 2015-09-21 02:13:26.408 264 11074.79 76.69 54891.59 88888.00 2015-09-21 02:13:26.908 264 11074.91 76.73 54891.60 88888.00 2015-09-21 02:13:27.408 264 11074.92 76.78 54891.62 88888.00 2015-09-21 02:13:27.908 264 11074.98 76.82 54891.66 88888.00 2015-09-21 02:13:28.408 264 11075.05 76.81 54891.73 88888.00 2015-09-21 02:13:28.908 264 11075.15 76.84 54891.77 88888.00 2015-09-21 02:13:29.408 264 11075.26 76.85 54891.78 88888.00 2015-09-21 02:13:29.908 264 11075.35 76.81 54891.81 88888.00 2015-09-21 02:13:30.408 264 11075.38 76.86 54891.80 88888.00 2015-09-21 02:13:30.908 264 11075.40 76.89 54892.03 88888.00 2015-09-21 02:13:31.408 264 11075.55 76.93 54892.07 88888.00 2015-09-21 02:13:31.908 264 11075.67 77.02 54891.98 88888.00 2015-09-21 02:13:32.408 264 11075.73 77.06 54891.96 88888.00 2015-09-21 02:13:32.908 264 11075.78 77.11 54892.02 88888.00 2015-09-21 02:13:33.408 264 11075.91 77.10 54892.07 88888.00 2015-09-21 02:13:33.908 264 11075.97 77.04 54892.04 88888.00 2015-09-21 02:13:34.408 264 11076.11 77.06 54892.00 88888.00 2015-09-21 02:13:34.908 264 11076.22 77.20 54891.96 88888.00 2015-09-21 02:13:35.408 264 11076.33 77.29 54892.05 88888.00 2015-09-21 02:13:35.908 264 11076.45 77.20 54892.11 88888.00 2015-09-21 02:13:36.408 264 11076.56 77.19 54892.00 88888.00 2015-09-21 02:13:36.908 264 11076.64 77.37 54892.04 88888.00 2015-09-21 02:13:37.408 264 11076.71 77.43 54892.11 88888.00 2015-09-21 02:13:37.908 264 11076.76 77.31 54892.16 88888.00 2015-09-21 02:13:38.408 264 11076.90 77.40 54892.20 88888.00 2015-09-21 02:13:38.908 264 11077.02 77.48 54892.00 88888.00 2015-09-21 02:13:39.408 264 11077.05 77.43 54891.79 88888.00 2015-09-21 02:13:39.908 264 11077.16 77.53 54891.79 88888.00 2015-09-21 02:13:40.408 264 11077.23 77.54 54891.78 88888.00 2015-09-21 02:13:40.908 264 11077.37 77.57 54891.79 88888.00 2015-09-21 02:13:41.408 264 11077.49 77.68 54891.87 88888.00 2015-09-21 02:13:41.908 264 11077.54 77.65 54891.97 88888.00 2015-09-21 02:13:42.408 264 11077.64 77.77 54891.93 88888.00 2015-09-21 02:13:42.908 264 11077.76 77.78 54891.95 88888.00 2015-09-21 02:13:43.408 264 11077.84 77.87 54891.95 88888.00 2015-09-21 02:13:43.908 264 11077.89 77.87 54891.93 88888.00 2015-09-21 02:13:44.408 264 11077.90 77.97 54891.93 88888.00 2015-09-21 02:13:44.908 264 11078.03 77.97 54891.96 88888.00 2015-09-21 02:13:45.408 264 11078.10 78.06 54891.99 88888.00 2015-09-21 02:13:45.908 264 11078.18 78.07 54891.93 88888.00 2015-09-21 02:13:46.408 264 11078.21 78.14 54891.93 88888.00 2015-09-21 02:13:46.908 264 11078.27 78.23 54891.97 88888.00 2015-09-21 02:13:47.408 264 11078.33 78.25 54891.95 88888.00 2015-09-21 02:13:47.908 264 11078.32 78.29 54891.87 88888.00 2015-09-21 02:13:48.408 264 11078.41 78.33 54891.82 88888.00 2015-09-21 02:13:48.908 264 11078.49 78.36 54891.90 88888.00 2015-09-21 02:13:49.408 264 11078.53 78.41 54892.02 88888.00 2015-09-21 02:13:49.908 264 11078.50 78.45 54892.12 88888.00 2015-09-21 02:13:50.408 264 11078.60 78.47 54892.14 88888.00 2015-09-21 02:13:50.908 264 11078.64 78.55 54892.13 88888.00 2015-09-21 02:13:51.408 264 11078.69 78.64 54892.13 88888.00 2015-09-21 02:13:51.908 264 11078.81 78.63 54892.16 88888.00 2015-09-21 02:13:52.408 264 11078.86 78.65 54892.16 88888.00 2015-09-21 02:13:52.908 264 11078.91 78.74 54892.15 88888.00 2015-09-21 02:13:53.408 264 11078.97 78.82 54892.22 88888.00 2015-09-21 02:13:53.908 264 11079.10 78.85 54892.20 88888.00 2015-09-21 02:13:54.408 264 11079.16 78.82 54892.16 88888.00 2015-09-21 02:13:54.908 264 11079.22 78.87 54892.13 88888.00 2015-09-21 02:13:55.408 264 11079.26 78.88 54892.20 88888.00 2015-09-21 02:13:55.908 264 11079.32 78.92 54892.30 88888.00 2015-09-21 02:13:56.408 264 11079.32 78.92 54892.40 88888.00 2015-09-21 02:13:56.908 264 11079.43 78.97 54892.81 88888.00 2015-09-21 02:13:57.408 264 11079.51 78.96 54892.70 88888.00 2015-09-21 02:13:57.908 264 11079.59 78.93 54892.24 88888.00 2015-09-21 02:13:58.408 264 11079.65 78.95 54892.15 88888.00 2015-09-21 02:13:58.908 264 11079.70 78.98 54892.15 88888.00 2015-09-21 02:13:59.408 264 11079.74 78.98 54892.22 88888.00 2015-09-21 02:13:59.908 264 11079.79 78.99 54892.23 88888.00 2015-09-21 02:14:00.408 264 11079.88 78.98 54892.26 88888.00 2015-09-21 02:14:00.908 264 11079.91 78.98 54892.31 88888.00 2015-09-21 02:14:01.408 264 11079.86 78.95 54892.32 88888.00 2015-09-21 02:14:01.908 264 11079.95 78.91 54892.32 88888.00 2015-09-21 02:14:02.408 264 11080.04 78.97 54892.34 88888.00 2015-09-21 02:14:02.908 264 11080.12 78.95 54892.37 88888.00 2015-09-21 02:14:03.408 264 11080.19 78.91 54892.38 88888.00 2015-09-21 02:14:03.908 264 11080.20 78.95 54892.40 88888.00 2015-09-21 02:14:04.408 264 11080.28 78.99 54892.46 88888.00 2015-09-21 02:14:04.908 264 11080.31 79.05 54892.61 88888.00 2015-09-21 02:14:05.408 264 11080.38 79.03 54892.59 88888.00 2015-09-21 02:14:05.908 264 11080.46 79.12 54892.61 88888.00 2015-09-21 02:14:06.408 264 11080.51 79.13 54892.72 88888.00 2015-09-21 02:14:06.908 264 11080.53 79.12 54892.72 88888.00 2015-09-21 02:14:07.408 264 11080.63 79.14 54892.74 88888.00 2015-09-21 02:14:07.908 264 11080.72 79.14 54892.81 88888.00 2015-09-21 02:14:08.408 264 11080.74 79.14 54892.78 88888.00 2015-09-21 02:14:08.908 264 11080.84 79.14 54892.81 88888.00 2015-09-21 02:14:09.408 264 11080.92 79.16 54892.78 88888.00 2015-09-21 02:14:09.908 264 11080.93 79.18 54892.85 88888.00 2015-09-21 02:14:10.408 264 11081.04 79.13 54892.81 88888.00 2015-09-21 02:14:10.908 264 11081.10 79.12 54892.83 88888.00 2015-09-21 02:14:11.408 264 11081.13 79.12 54892.85 88888.00 2015-09-21 02:14:11.908 264 11081.20 79.08 54892.84 88888.00 2015-09-21 02:14:12.408 264 11081.25 79.08 54892.85 88888.00 2015-09-21 02:14:12.908 264 11081.34 79.10 54892.86 88888.00 2015-09-21 02:14:13.408 264 11081.42 79.05 54892.81 88888.00 2015-09-21 02:14:13.908 264 11081.45 79.03 54892.82 88888.00 2015-09-21 02:14:14.408 264 11081.47 79.05 54892.81 88888.00 2015-09-21 02:14:14.908 264 11081.52 79.07 54892.74 88888.00 2015-09-21 02:14:15.408 264 11081.56 79.06 54892.72 88888.00 2015-09-21 02:14:15.908 264 11081.60 79.04 54892.73 88888.00 2015-09-21 02:14:16.408 264 11081.68 79.04 54892.76 88888.00 2015-09-21 02:14:16.908 264 11081.73 79.04 54892.77 88888.00 2015-09-21 02:14:17.408 264 11081.83 79.07 54892.83 88888.00 2015-09-21 02:14:17.908 264 11081.81 79.06 54892.84 88888.00 2015-09-21 02:14:18.408 264 11081.83 79.08 54892.87 88888.00 2015-09-21 02:14:18.909 264 11081.89 79.07 54892.92 88888.00 2015-09-21 02:14:19.409 264 11081.94 79.06 54893.01 88888.00 2015-09-21 02:14:19.909 264 11082.02 79.01 54892.99 88888.00 2015-09-21 02:14:20.409 264 11082.07 79.06 54893.09 88888.00 2015-09-21 02:14:20.909 264 11082.08 79.09 54893.13 88888.00 2015-09-21 02:14:21.409 264 11082.10 79.06 54893.14 88888.00 2015-09-21 02:14:21.909 264 11082.16 79.06 54893.17 88888.00 2015-09-21 02:14:22.409 264 11082.16 79.04 54893.17 88888.00 2015-09-21 02:14:22.909 264 11082.26 79.06 54893.09 88888.00 2015-09-21 02:14:23.409 264 11082.33 79.01 54893.03 88888.00 2015-09-21 02:14:23.909 264 11082.36 78.97 54892.99 88888.00 2015-09-21 02:14:24.409 264 11082.49 78.96 54892.99 88888.00 2015-09-21 02:14:24.909 264 11082.54 78.97 54893.08 88888.00 2015-09-21 02:14:25.409 264 11082.54 79.00 54893.09 88888.00 2015-09-21 02:14:25.909 264 11082.68 79.01 54893.11 88888.00 2015-09-21 02:14:26.409 264 11082.82 79.03 54893.10 88888.00 2015-09-21 02:14:26.909 264 11082.83 79.01 54893.13 88888.00 2015-09-21 02:14:27.409 264 11082.94 79.01 54893.22 88888.00 2015-09-21 02:14:27.909 264 11082.99 79.07 54893.25 88888.00 2015-09-21 02:14:28.409 264 11083.05 79.08 54893.25 88888.00 2015-09-21 02:14:28.909 264 11083.07 79.10 54893.30 88888.00 2015-09-21 02:14:29.409 264 11083.08 79.10 54893.28 88888.00 2015-09-21 02:14:29.909 264 11083.17 79.16 54893.33 88888.00 2015-09-21 02:14:30.409 264 11083.15 79.18 54893.34 88888.00 2015-09-21 02:14:30.909 264 11083.20 79.22 54893.34 88888.00 2015-09-21 02:14:31.409 264 11083.25 79.23 54893.34 88888.00 2015-09-21 02:14:31.909 264 11083.29 79.23 54893.34 88888.00 2015-09-21 02:14:32.409 264 11083.34 79.21 54893.33 88888.00 2015-09-21 02:14:32.909 264 11083.38 79.20 54893.29 88888.00 2015-09-21 02:14:33.409 264 11083.40 79.25 54893.30 88888.00 2015-09-21 02:14:33.909 264 11083.43 79.23 54893.34 88888.00 2015-09-21 02:14:34.409 264 11083.46 79.23 54893.33 88888.00 2015-09-21 02:14:34.909 264 11083.54 79.26 54893.29 88888.00 2015-09-21 02:14:35.409 264 11083.60 79.27 54893.28 88888.00 2015-09-21 02:14:35.909 264 11083.66 79.30 54893.27 88888.00 2015-09-21 02:14:36.409 264 11083.65 79.32 54893.38 88888.00 2015-09-21 02:14:36.909 264 11083.62 79.39 54893.39 88888.00 2015-09-21 02:14:37.409 264 11083.67 79.46 54893.43 88888.00 2015-09-21 02:14:37.909 264 11083.71 79.54 54893.47 88888.00 2015-09-21 02:14:38.409 264 11083.76 79.58 54893.46 88888.00 2015-09-21 02:14:38.909 264 11083.83 79.63 54893.44 88888.00 2015-09-21 02:14:39.409 264 11083.86 79.65 54893.43 88888.00 2015-09-21 02:14:39.909 264 11083.87 79.69 54893.40 88888.00 2015-09-21 02:14:40.409 264 11083.92 79.75 54893.49 88888.00 2015-09-21 02:14:40.909 264 11083.97 79.69 54893.49 88888.00 2015-09-21 02:14:41.409 264 11084.02 79.69 54893.53 88888.00 2015-09-21 02:14:41.909 264 11084.02 79.75 54893.49 88888.00 2015-09-21 02:14:42.409 264 11084.11 79.77 54893.49 88888.00 2015-09-21 02:14:42.909 264 11084.13 79.81 54893.49 88888.00 2015-09-21 02:14:43.409 264 11084.16 79.84 54893.46 88888.00 2015-09-21 02:14:43.909 264 11084.24 79.90 54893.43 88888.00 2015-09-21 02:14:44.409 264 11084.34 79.94 54893.46 88888.00 2015-09-21 02:14:44.909 264 11084.34 80.03 54893.51 88888.00 2015-09-21 02:14:45.409 264 11084.41 80.05 54893.56 88888.00 2015-09-21 02:14:45.909 264 11084.44 80.05 54893.55 88888.00 2015-09-21 02:14:46.409 264 11084.51 80.08 54893.51 88888.00 2015-09-21 02:14:46.909 264 11084.54 80.17 54893.56 88888.00 2015-09-21 02:14:47.409 264 11084.55 80.23 54893.53 88888.00 2015-09-21 02:14:47.909 264 11084.55 80.27 54893.61 88888.00 2015-09-21 02:14:48.409 264 11084.64 80.32 54893.69 88888.00 2015-09-21 02:14:48.909 264 11084.69 80.32 54893.73 88888.00 2015-09-21 02:14:49.409 264 11084.77 80.34 54893.73 88888.00 2015-09-21 02:14:49.909 264 11084.85 80.36 54893.81 88888.00 2015-09-21 02:14:50.409 264 11084.85 80.40 54893.86 88888.00 2015-09-21 02:14:50.909 264 11084.85 80.51 54893.93 88888.00 2015-09-21 02:14:51.409 264 11084.91 80.61 54894.04 88888.00 2015-09-21 02:14:51.909 264 11084.92 80.65 54894.04 88888.00 2015-09-21 02:14:52.409 264 11084.97 80.70 54894.10 88888.00 2015-09-21 02:14:52.909 264 11085.02 80.72 54894.31 88888.00 2015-09-21 02:14:53.409 264 11084.97 80.78 54894.49 88888.00 2015-09-21 02:14:53.909 264 11084.98 80.84 54894.57 88888.00 2015-09-21 02:14:54.409 264 11085.00 80.90 54894.65 88888.00 2015-09-21 02:14:54.909 264 11085.00 80.94 54894.62 88888.00 2015-09-21 02:14:55.409 264 11085.05 81.00 54894.73 88888.00 2015-09-21 02:14:55.909 264 11085.09 81.00 54894.75 88888.00 2015-09-21 02:14:56.409 264 11085.07 81.08 54894.79 88888.00 2015-09-21 02:14:56.909 264 11085.12 81.15 54894.84 88888.00 2015-09-21 02:14:57.409 264 11085.21 81.20 54894.94 88888.00 2015-09-21 02:14:57.909 264 11085.26 81.23 54895.07 88888.00 2015-09-21 02:14:58.409 264 11085.29 81.24 54895.20 88888.00 2015-09-21 02:14:58.909 264 11085.31 81.34 54895.32 88888.00 2015-09-21 02:14:59.409 264 11085.38 81.40 54895.41 88888.00 2015-09-21 02:14:59.909 264 11085.38 81.41 54895.50 88888.00 2015-09-21 02:15:00.409 264 11085.40 81.46 54895.61 88888.00 2015-09-21 02:15:00.909 264 11085.42 81.57 54895.68 88888.00 2015-09-21 02:15:01.409 264 11085.44 81.66 54895.76 88888.00 2015-09-21 02:15:01.909 264 11085.47 81.72 54895.84 88888.00 2015-09-21 02:15:02.409 264 11085.50 81.77 54895.90 88888.00 2015-09-21 02:15:02.909 264 11085.54 81.85 54895.94 88888.00 2015-09-21 02:15:03.409 264 11085.63 81.92 54896.10 88888.00 2015-09-21 02:15:03.909 264 11085.64 82.00 54896.20 88888.00 2015-09-21 02:15:04.409 264 11085.64 82.06 54896.35 88888.00 2015-09-21 02:15:04.909 264 11085.69 82.13 54896.50 88888.00 2015-09-21 02:15:05.409 264 11085.71 82.18 54896.60 88888.00 2015-09-21 02:15:05.909 264 11085.73 82.25 54896.64 88888.00 2015-09-21 02:15:06.409 264 11085.71 82.29 54896.88 88888.00 2015-09-21 02:15:06.909 264 11085.73 82.33 54897.08 88888.00 2015-09-21 02:15:07.409 264 11085.79 82.38 54897.13 88888.00 2015-09-21 02:15:07.909 264 11085.82 82.41 54897.20 88888.00 2015-09-21 02:15:08.409 264 11085.89 82.44 54897.33 88888.00 2015-09-21 02:15:08.909 264 11085.86 82.46 54897.38 88888.00 2015-09-21 02:15:09.409 264 11085.82 82.50 54897.50 88888.00 2015-09-21 02:15:09.909 264 11085.90 82.54 54897.67 88888.00 2015-09-21 02:15:10.409 264 11085.97 82.58 54897.74 88888.00 2015-09-21 02:15:10.909 264 11085.94 82.59 54897.89 88888.00 2015-09-21 02:15:11.409 264 11085.96 82.65 54898.07 88888.00 2015-09-21 02:15:11.909 264 11085.97 82.70 54898.25 88888.00 2015-09-21 02:15:12.409 264 11086.02 82.75 54898.30 88888.00 2015-09-21 02:15:12.909 264 11086.07 82.82 54898.35 88888.00 2015-09-21 02:15:13.409 264 11086.05 82.85 54898.46 88888.00 2015-09-21 02:15:13.909 264 11086.12 82.90 54898.51 88888.00 2015-09-21 02:15:14.409 264 11086.13 83.02 54898.59 88888.00 2015-09-21 02:15:14.909 264 11086.16 83.12 54898.72 88888.00 2015-09-21 02:15:15.409 264 11086.17 83.15 54898.84 88888.00 2015-09-21 02:15:15.909 264 11086.18 83.22 54898.98 88888.00 2015-09-21 02:15:16.409 264 11086.27 83.28 54899.12 88888.00 2015-09-21 02:15:16.909 264 11086.29 83.37 54899.23 88888.00 2015-09-21 02:15:17.409 264 11086.34 83.51 54899.41 88888.00 2015-09-21 02:15:17.909 264 11086.33 83.63 54899.48 88888.00 2015-09-21 02:15:18.409 264 11086.33 83.76 54899.63 88888.00 2015-09-21 02:15:18.909 264 11086.38 83.81 54899.77 88888.00 2015-09-21 02:15:19.409 264 11086.39 83.94 54899.91 88888.00 2015-09-21 02:15:19.909 264 11086.33 84.04 54900.11 88888.00 2015-09-21 02:15:20.409 264 11086.36 84.16 54900.36 88888.00 2015-09-21 02:15:20.909 264 11086.42 84.28 54900.44 88888.00 2015-09-21 02:15:21.409 264 11086.37 84.39 54900.55 88888.00 2015-09-21 02:15:21.909 264 11086.39 84.48 54900.75 88888.00 2015-09-21 02:15:22.409 264 11086.37 84.55 54900.98 88888.00 2015-09-21 02:15:22.909 264 11086.39 84.62 54901.12 88888.00 2015-09-21 02:15:23.409 264 11086.41 84.65 54901.33 88888.00 2015-09-21 02:15:23.909 264 11086.41 84.70 54901.45 88888.00 2015-09-21 02:15:24.409 264 11086.46 84.78 54901.59 88888.00 2015-09-21 02:15:24.909 264 11086.49 84.86 54901.77 88888.00 2015-09-21 02:15:25.409 264 11086.50 84.92 54901.89 88888.00 2015-09-21 02:15:25.909 264 11086.49 84.97 54902.05 88888.00 2015-09-21 02:15:26.409 264 11086.55 84.98 54902.13 88888.00 2015-09-21 02:15:26.909 264 11086.65 84.99 54902.33 88888.00 2015-09-21 02:15:27.409 264 11086.69 85.05 54902.41 88888.00 2015-09-21 02:15:27.909 264 11086.69 85.09 54902.42 88888.00 2015-09-21 02:15:28.409 264 11086.74 85.15 54902.50 88888.00 2015-09-21 02:15:28.909 264 11086.80 85.20 54902.70 88888.00 2015-09-21 02:15:29.409 264 11086.86 85.26 54902.83 88888.00 2015-09-21 02:15:29.909 264 11086.83 85.32 54902.94 88888.00 2015-09-21 02:15:30.409 264 11086.89 85.39 54902.98 88888.00 2015-09-21 02:15:30.909 264 11086.97 85.43 54903.03 88888.00 2015-09-21 02:15:31.409 264 11087.01 85.48 54903.16 88888.00 2015-09-21 02:15:31.909 264 11087.05 85.55 54903.27 88888.00 2015-09-21 02:15:32.409 264 11087.06 85.62 54903.35 88888.00 2015-09-21 02:15:32.909 264 11086.97 85.72 54903.48 88888.00 2015-09-21 02:15:33.409 264 11087.04 85.76 54903.55 88888.00 2015-09-21 02:15:33.909 264 11087.15 85.81 54903.63 88888.00 2015-09-21 02:15:34.409 264 11087.14 85.86 54903.75 88888.00 2015-09-21 02:15:34.909 264 11087.21 85.97 54903.83 88888.00 2015-09-21 02:15:35.409 264 11087.22 85.96 54903.93 88888.00 2015-09-21 02:15:35.909 264 11087.21 86.02 54904.05 88888.00 2015-09-21 02:15:36.409 264 11087.23 86.08 54904.16 88888.00 2015-09-21 02:15:36.909 264 11087.25 86.18 54904.26 88888.00 2015-09-21 02:15:37.409 264 11087.26 86.24 54904.30 88888.00 2015-09-21 02:15:37.909 264 11087.25 86.25 54904.41 88888.00 2015-09-21 02:15:38.409 264 11087.33 86.30 54904.49 88888.00 2015-09-21 02:15:38.909 264 11087.36 86.25 54904.62 88888.00 2015-09-21 02:15:39.409 264 11087.37 86.31 54904.76 88888.00 2015-09-21 02:15:39.909 264 11087.44 86.38 54904.82 88888.00 2015-09-21 02:15:40.409 264 11087.47 86.42 54904.82 88888.00 2015-09-21 02:15:40.909 264 11087.48 86.44 54904.84 88888.00 2015-09-21 02:15:41.409 264 11087.41 86.45 54904.89 88888.00 2015-09-21 02:15:41.909 264 11087.43 86.52 54904.97 88888.00 2015-09-21 02:15:42.409 264 11087.51 86.61 54905.09 88888.00 2015-09-21 02:15:42.909 264 11087.52 86.65 54905.21 88888.00 2015-09-21 02:15:43.409 264 11087.52 86.67 54905.30 88888.00 2015-09-21 02:15:43.909 264 11087.53 86.67 54905.36 88888.00 2015-09-21 02:15:44.409 264 11087.58 86.75 54905.38 88888.00 2015-09-21 02:15:44.909 264 11087.61 86.76 54905.47 88888.00 2015-09-21 02:15:45.409 264 11087.65 86.78 54905.56 88888.00 2015-09-21 02:15:45.909 264 11087.65 86.84 54905.55 88888.00 2015-09-21 02:15:46.409 264 11087.67 86.84 54905.41 88888.00 2015-09-21 02:15:46.909 264 11087.67 86.89 54905.06 88888.00 2015-09-21 02:15:47.409 264 11087.70 86.90 54905.10 88888.00 2015-09-21 02:15:47.909 264 11087.74 86.91 54905.20 88888.00 2015-09-21 02:15:48.409 264 11087.73 86.86 54905.24 88888.00 2015-09-21 02:15:48.909 264 11087.78 86.89 54905.40 88888.00 2015-09-21 02:15:49.409 264 11087.80 86.93 54905.48 88888.00 2015-09-21 02:15:49.909 264 11087.82 86.94 54905.39 88888.00 2015-09-21 02:15:50.409 264 11087.90 86.97 54905.68 88888.00 2015-09-21 02:15:50.909 264 11087.86 86.94 54906.10 88888.00 2015-09-21 02:15:51.409 264 11087.84 86.98 54906.12 88888.00 2015-09-21 02:15:51.909 264 11087.85 87.02 54906.06 88888.00 2015-09-21 02:15:52.409 264 11087.89 87.08 54906.11 88888.00 2015-09-21 02:15:52.909 264 11087.91 87.11 54906.15 88888.00 2015-09-21 02:15:53.409 264 11087.94 87.08 54906.18 88888.00 2015-09-21 02:15:53.909 264 11087.90 87.02 54906.19 88888.00 2015-09-21 02:15:54.409 264 11087.93 87.03 54906.24 88888.00 2015-09-21 02:15:54.909 264 11087.94 87.01 54906.29 88888.00 2015-09-21 02:15:55.409 264 11087.99 87.02 54906.32 88888.00 2015-09-21 02:15:55.909 264 11087.99 86.95 54906.34 88888.00 2015-09-21 02:15:56.409 264 11088.01 86.99 54906.40 88888.00 2015-09-21 02:15:56.909 264 11088.01 86.98 54906.46 88888.00 2015-09-21 02:15:57.409 264 11088.04 86.99 54906.43 88888.00 2015-09-21 02:15:57.909 264 11088.11 87.01 54906.26 88888.00 2015-09-21 02:15:58.409 264 11088.15 87.01 54906.37 88888.00 2015-09-21 02:15:58.909 264 11088.15 86.99 54906.42 88888.00 2015-09-21 02:15:59.409 264 11088.14 87.00 54906.51 88888.00 2015-09-21 02:15:59.909 264 11088.12 86.97 54906.54 88888.00 2015-09-21 02:16:00.409 264 11088.06 86.97 54906.54 88888.00 2015-09-21 02:16:00.909 264 11088.17 87.04 54906.59 88888.00 2015-09-21 02:16:01.409 264 11088.24 87.03 54906.59 88888.00 2015-09-21 02:16:01.909 264 11088.27 87.06 54906.64 88888.00 2015-09-21 02:16:02.409 264 11088.27 87.08 54906.70 88888.00 2015-09-21 02:16:02.909 264 11088.30 87.09 54906.69 88888.00 2015-09-21 02:16:03.409 264 11088.27 87.18 54906.73 88888.00 2015-09-21 02:16:03.909 264 11088.31 87.14 54906.76 88888.00 2015-09-21 02:16:04.409 264 11088.33 87.14 54906.85 88888.00 2015-09-21 02:16:04.909 264 11088.38 87.21 54906.91 88888.00 2015-09-21 02:16:05.409 264 11088.37 87.28 54906.93 88888.00 2015-09-21 02:16:05.909 264 11088.35 87.34 54907.00 88888.00 2015-09-21 02:16:06.409 264 11088.38 87.32 54907.11 88888.00 2015-09-21 02:16:06.909 264 11088.41 87.33 54907.21 88888.00 2015-09-21 02:16:07.409 264 11088.43 87.41 54907.28 88888.00 2015-09-21 02:16:07.909 264 11088.37 87.43 54907.37 88888.00 2015-09-21 02:16:08.409 264 11088.33 87.48 54907.47 88888.00 2015-09-21 02:16:08.909 264 11088.48 87.50 54907.50 88888.00 2015-09-21 02:16:09.409 264 11088.52 87.52 54907.59 88888.00 2015-09-21 02:16:09.909 264 11088.50 87.58 54907.32 88888.00 2015-09-21 02:16:10.409 264 11088.51 87.61 54907.10 88888.00 2015-09-21 02:16:10.909 264 11088.61 87.67 54907.26 88888.00 2015-09-21 02:16:11.409 264 11088.56 87.67 54907.80 88888.00 2015-09-21 02:16:11.909 264 11088.50 87.66 54908.34 88888.00 2015-09-21 02:16:12.409 264 11088.56 87.71 54908.46 88888.00 2015-09-21 02:16:12.909 264 11088.52 87.80 54908.44 88888.00 2015-09-21 02:16:13.409 264 11088.59 87.88 54908.45 88888.00 2015-09-21 02:16:13.909 264 11088.59 87.90 54908.38 88888.00 2015-09-21 02:16:14.409 264 11088.69 87.87 54908.09 88888.00 2015-09-21 02:16:14.909 264 11088.66 87.95 54908.43 88888.00 2015-09-21 02:16:15.409 264 11088.62 88.00 54908.92 88888.00 2015-09-21 02:16:15.909 264 11088.61 88.01 54909.00 88888.00 2015-09-21 02:16:16.409 264 11088.69 87.99 54909.08 88888.00 2015-09-21 02:16:16.909 264 11088.72 87.99 54909.21 88888.00 2015-09-21 02:16:17.409 264 11088.69 88.00 54909.23 88888.00 2015-09-21 02:16:17.909 264 11088.66 88.00 54909.30 88888.00 2015-09-21 02:16:18.409 264 11088.68 87.96 54909.48 88888.00 2015-09-21 02:16:18.909 264 11088.72 87.95 54909.58 88888.00 2015-09-21 02:16:19.409 264 11088.77 87.94 54909.62 88888.00 2015-09-21 02:16:19.909 264 11088.83 87.94 54909.70 88888.00 2015-09-21 02:16:20.409 264 11088.83 88.00 54909.80 88888.00 2015-09-21 02:16:20.909 264 11088.82 88.00 54909.89 88888.00 2015-09-21 02:16:21.409 264 11088.88 87.94 54910.00 88888.00 2015-09-21 02:16:21.909 264 11088.85 87.97 54910.09 88888.00 2015-09-21 02:16:22.409 264 11088.80 88.01 54910.24 88888.00 2015-09-21 02:16:22.909 264 11088.82 88.03 54910.33 88888.00 2015-09-21 02:16:23.409 264 11088.93 88.04 54910.42 88888.00 2015-09-21 02:16:23.909 264 11088.94 88.03 54910.49 88888.00 2015-09-21 02:16:24.409 264 11088.93 88.05 54910.63 88888.00 2015-09-21 02:16:24.909 264 11088.92 88.09 54910.81 88888.00 2015-09-21 02:16:25.409 264 11089.00 88.05 54910.96 88888.00 2015-09-21 02:16:25.909 264 11089.03 88.08 54910.97 88888.00 2015-09-21 02:16:26.409 264 11089.03 88.07 54911.02 88888.00 2015-09-21 02:16:26.909 264 11089.03 88.10 54911.06 88888.00 2015-09-21 02:16:27.409 264 11089.04 88.05 54911.21 88888.00 2015-09-21 02:16:27.909 264 11089.05 88.02 54911.29 88888.00 2015-09-21 02:16:28.409 264 11089.01 88.01 54911.51 88888.00 2015-09-21 02:16:28.909 264 11089.01 87.99 54911.60 88888.00 2015-09-21 02:16:29.409 264 11089.04 87.94 54911.61 88888.00 2015-09-21 02:16:29.909 264 11089.06 87.88 54911.68 88888.00 2015-09-21 02:16:30.409 264 11089.09 87.87 54911.67 88888.00 2015-09-21 02:16:30.909 264 11089.15 87.85 54911.76 88888.00 2015-09-21 02:16:31.409 264 11089.19 87.83 54911.78 88888.00 2015-09-21 02:16:31.909 264 11089.20 87.78 54911.80 88888.00 2015-09-21 02:16:32.409 264 11089.21 87.73 54911.86 88888.00 2015-09-21 02:16:32.909 264 11089.25 87.67 54911.96 88888.00 2015-09-21 02:16:33.409 264 11089.27 87.61 54911.99 88888.00 2015-09-21 02:16:33.909 264 11089.25 87.58 54912.05 88888.00 2015-09-21 02:16:34.409 264 11089.26 87.54 54912.05 88888.00 2015-09-21 02:16:34.909 264 11089.27 87.54 54912.06 88888.00 2015-09-21 02:16:35.409 264 11089.39 87.58 54912.20 88888.00 2015-09-21 02:16:35.909 264 11089.44 87.53 54912.23 88888.00 2015-09-21 02:16:36.409 264 11089.40 87.50 54912.17 88888.00 2015-09-21 02:16:36.909 264 11089.42 87.41 54912.17 88888.00 2015-09-21 02:16:37.409 264 11089.44 87.42 54912.17 88888.00 2015-09-21 02:16:37.909 264 11089.44 87.40 54912.30 88888.00 2015-09-21 02:16:38.409 264 11089.45 87.35 54912.37 88888.00 2015-09-21 02:16:38.909 264 11089.47 87.35 54912.43 88888.00 2015-09-21 02:16:39.409 264 11089.52 87.36 54912.50 88888.00 2015-09-21 02:16:39.909 264 11089.48 87.31 54912.45 88888.00 2015-09-21 02:16:40.409 264 11089.47 87.25 54912.40 88888.00 2015-09-21 02:16:40.909 264 11089.46 87.24 54912.49 88888.00 2015-09-21 02:16:41.409 264 11089.50 87.24 54912.63 88888.00 2015-09-21 02:16:41.909 264 11089.55 87.19 54912.73 88888.00 2015-09-21 02:16:42.409 264 11089.60 87.23 54912.82 88888.00 2015-09-21 02:16:42.909 264 11089.60 87.21 54912.86 88888.00 2015-09-21 02:16:43.409 264 11089.60 87.17 54912.85 88888.00 2015-09-21 02:16:43.909 264 11089.61 87.17 54912.86 88888.00 2015-09-21 02:16:44.409 264 11089.62 87.14 54912.92 88888.00 2015-09-21 02:16:44.909 264 11089.63 87.11 54912.96 88888.00 2015-09-21 02:16:45.409 264 11089.65 87.08 54912.96 88888.00 2015-09-21 02:16:45.909 264 11089.63 87.06 54912.94 88888.00 2015-09-21 02:16:46.409 264 11089.65 87.07 54913.02 88888.00 2015-09-21 02:16:46.909 264 11089.62 87.04 54913.03 88888.00 2015-09-21 02:16:47.409 264 11089.60 87.04 54913.03 88888.00 2015-09-21 02:16:47.909 264 11089.62 87.03 54913.10 88888.00 2015-09-21 02:16:48.409 264 11089.58 86.97 54913.13 88888.00 2015-09-21 02:16:48.909 264 11089.63 86.94 54913.14 88888.00 2015-09-21 02:16:49.409 264 11089.62 86.99 54913.19 88888.00 2015-09-21 02:16:49.909 264 11089.61 87.02 54913.20 88888.00 2015-09-21 02:16:50.409 264 11089.57 87.06 54913.19 88888.00 2015-09-21 02:16:50.909 264 11089.65 87.09 54913.27 88888.00 2015-09-21 02:16:51.409 264 11089.63 87.08 54913.30 88888.00 2015-09-21 02:16:51.909 264 11089.58 87.06 54913.35 88888.00 2015-09-21 02:16:52.409 264 11089.58 87.01 54913.42 88888.00 2015-09-21 02:16:52.909 264 11089.55 86.98 54913.40 88888.00 2015-09-21 02:16:53.409 264 11089.55 87.04 54913.40 88888.00 2015-09-21 02:16:53.909 264 11089.60 87.11 54913.43 88888.00 2015-09-21 02:16:54.409 264 11089.63 87.11 54913.51 88888.00 2015-09-21 02:16:54.909 264 11089.63 87.06 54913.65 88888.00 2015-09-21 02:16:55.409 264 11089.57 87.06 54913.73 88888.00 2015-09-21 02:16:55.909 264 11089.51 87.06 54913.82 88888.00 2015-09-21 02:16:56.409 264 11089.55 87.07 54913.89 88888.00 2015-09-21 02:16:56.909 264 11089.57 87.06 54913.91 88888.00 2015-09-21 02:16:57.409 264 11089.58 87.08 54913.97 88888.00 2015-09-21 02:16:57.909 264 11089.61 87.12 54914.00 88888.00 2015-09-21 02:16:58.409 264 11089.57 87.12 54914.08 88888.00 2015-09-21 02:16:58.909 264 11089.55 87.12 54914.23 88888.00 2015-09-21 02:16:59.409 264 11089.58 87.17 54914.17 88888.00 2015-09-21 02:16:59.909 264 11089.61 87.17 54914.19 88888.00 2015-09-21 02:17:00.409 264 11089.53 87.14 54914.30 88888.00 2015-09-21 02:17:00.909 264 11089.48 87.09 54914.35 88888.00 2015-09-21 02:17:01.409 264 11089.56 87.09 54914.35 88888.00 2015-09-21 02:17:01.909 264 11089.55 87.11 54914.32 88888.00 2015-09-21 02:17:02.409 264 11089.55 87.14 54914.32 88888.00 2015-09-21 02:17:02.909 264 11089.53 87.15 54914.36 88888.00 2015-09-21 02:17:03.409 264 11089.52 87.16 54914.41 88888.00 2015-09-21 02:17:03.909 264 11089.52 87.16 54914.50 88888.00 2015-09-21 02:17:04.409 264 11089.50 87.12 54914.58 88888.00 2015-09-21 02:17:04.909 264 11089.45 87.14 54914.51 88888.00 2015-09-21 02:17:05.409 264 11089.41 87.21 54914.54 88888.00 2015-09-21 02:17:05.909 264 11089.41 87.24 54914.67 88888.00 2015-09-21 02:17:06.409 264 11089.37 87.21 54914.77 88888.00 2015-09-21 02:17:06.909 264 11089.31 87.24 54914.78 88888.00 2015-09-21 02:17:07.409 264 11089.31 87.21 54914.75 88888.00 2015-09-21 02:17:07.909 264 11089.32 87.19 54914.75 88888.00 2015-09-21 02:17:08.409 264 11089.31 87.26 54914.80 88888.00 2015-09-21 02:17:08.909 264 11089.35 87.28 54914.92 88888.00 2015-09-21 02:17:09.409 264 11089.34 87.33 54914.92 88888.00 2015-09-21 02:17:09.909 264 11089.27 87.36 54914.95 88888.00 2015-09-21 02:17:10.409 264 11089.29 87.35 54914.96 88888.00 2015-09-21 02:17:10.909 264 11089.23 87.38 54915.01 88888.00 2015-09-21 02:17:11.409 264 11089.16 87.44 54915.05 88888.00 2015-09-21 02:17:11.909 264 11089.14 87.45 54915.15 88888.00 2015-09-21 02:17:12.409 264 11089.10 87.42 54915.30 88888.00 2015-09-21 02:17:12.909 264 11089.10 87.48 54915.37 88888.00 2015-09-21 02:17:13.409 264 11089.06 87.46 54915.41 88888.00 2015-09-21 02:17:13.909 264 11088.99 87.46 54915.46 88888.00 2015-09-21 02:17:14.409 264 11088.94 87.43 54915.50 88888.00 2015-09-21 02:17:14.909 264 11088.93 87.49 54915.57 88888.00 2015-09-21 02:17:15.409 264 11088.93 87.51 54915.63 88888.00 2015-09-21 02:17:15.909 264 11088.93 87.58 54915.63 88888.00 2015-09-21 02:17:16.409 264 11088.92 87.60 54915.64 88888.00 2015-09-21 02:17:16.909 264 11088.90 87.63 54915.72 88888.00 2015-09-21 02:17:17.409 264 11088.92 87.66 54915.64 88888.00 2015-09-21 02:17:17.909 264 11088.82 87.65 54915.67 88888.00 2015-09-21 02:17:18.409 264 11088.80 87.73 54915.83 88888.00 2015-09-21 02:17:18.909 264 11088.79 87.79 54915.92 88888.00 2015-09-21 02:17:19.409 264 11088.79 87.80 54915.89 88888.00 2015-09-21 02:17:19.909 264 11088.77 87.83 54915.84 88888.00 2015-09-21 02:17:20.409 264 11088.82 87.86 54915.90 88888.00 2015-09-21 02:17:20.909 264 11088.82 87.90 54915.91 88888.00 2015-09-21 02:17:21.409 264 11088.85 87.85 54915.94 88888.00 2015-09-21 02:17:21.909 264 11088.84 87.94 54915.89 88888.00 2015-09-21 02:17:22.409 264 11088.79 88.00 54915.91 88888.00 2015-09-21 02:17:22.909 264 11088.73 88.00 54915.97 88888.00 2015-09-21 02:17:23.409 264 11088.76 88.03 54916.07 88888.00 2015-09-21 02:17:23.909 264 11088.72 88.05 54916.18 88888.00 2015-09-21 02:17:24.409 264 11088.69 88.05 54916.19 88888.00 2015-09-21 02:17:24.909 264 11088.69 88.12 54916.24 88888.00 2015-09-21 02:17:25.409 264 11088.77 88.12 54916.23 88888.00 2015-09-21 02:17:25.909 264 11088.73 88.16 54916.36 88888.00 2015-09-21 02:17:26.409 264 11088.72 88.21 54916.44 88888.00 2015-09-21 02:17:26.909 264 11088.72 88.22 54916.46 88888.00 2015-09-21 02:17:27.409 264 11088.68 88.24 54916.47 88888.00 2015-09-21 02:17:27.909 264 11088.71 88.28 54916.50 88888.00 2015-09-21 02:17:28.409 264 11088.77 88.31 54916.58 88888.00 2015-09-21 02:17:28.909 264 11088.73 88.27 54916.61 88888.00 2015-09-21 02:17:29.409 264 11088.63 88.31 54916.62 88888.00 2015-09-21 02:17:29.909 264 11088.61 88.38 54916.64 88888.00 2015-09-21 02:17:30.409 264 11088.62 88.42 54916.70 88888.00 2015-09-21 02:17:30.909 264 11088.57 88.43 54916.80 88888.00 2015-09-21 02:17:31.409 264 11088.53 88.50 54916.79 88888.00 2015-09-21 02:17:31.909 264 11088.54 88.51 54916.84 88888.00 2015-09-21 02:17:32.409 264 11088.51 88.55 54916.94 88888.00 2015-09-21 02:17:32.909 264 11088.48 88.59 54916.97 88888.00 2015-09-21 02:17:33.409 264 11088.50 88.58 54917.00 88888.00 2015-09-21 02:17:33.909 264 11088.48 88.55 54917.04 88888.00 2015-09-21 02:17:34.409 264 11088.41 88.62 54917.11 88888.00 2015-09-21 02:17:34.909 264 11088.43 88.62 54917.15 88888.00 2015-09-21 02:17:35.409 264 11088.42 88.67 54917.20 88888.00 2015-09-21 02:17:35.909 264 11088.41 88.69 54917.30 88888.00 2015-09-21 02:17:36.409 264 11088.38 88.76 54917.31 88888.00 2015-09-21 02:17:36.909 264 11088.36 88.77 54917.37 88888.00 2015-09-21 02:17:37.409 264 11088.33 88.79 54917.41 88888.00 2015-09-21 02:17:37.909 264 11088.31 88.83 54917.46 88888.00 2015-09-21 02:17:38.409 264 11088.35 88.85 54917.50 88888.00 2015-09-21 02:17:38.909 264 11088.36 88.95 54917.52 88888.00 2015-09-21 02:17:39.409 264 11088.33 88.97 54917.63 88888.00 2015-09-21 02:17:39.909 264 11088.33 89.01 54917.63 88888.00 2015-09-21 02:17:40.409 264 11088.30 89.04 54917.65 88888.00 2015-09-21 02:17:40.909 264 11088.35 89.06 54917.70 88888.00 2015-09-21 02:17:41.409 264 11088.32 89.04 54917.81 88888.00 2015-09-21 02:17:41.909 264 11088.30 89.09 54917.90 88888.00 2015-09-21 02:17:42.409 264 11088.33 89.17 54918.00 88888.00 2015-09-21 02:17:42.909 264 11088.35 89.15 54918.07 88888.00 2015-09-21 02:17:43.409 264 11088.29 89.21 54918.11 88888.00 2015-09-21 02:17:43.910 264 11088.29 89.21 54918.14 88888.00 2015-09-21 02:17:44.410 264 11088.31 89.26 54918.10 88888.00 2015-09-21 02:17:44.910 264 11088.26 89.22 54918.12 88888.00 2015-09-21 02:17:45.410 264 11088.22 89.28 54918.19 88888.00 2015-09-21 02:17:45.910 264 11088.22 89.34 54918.27 88888.00 2015-09-21 02:17:46.410 264 11088.29 89.36 54918.19 88888.00 2015-09-21 02:17:46.910 264 11088.31 89.39 54918.21 88888.00 2015-09-21 02:17:47.410 264 11088.26 89.39 54918.33 88888.00 2015-09-21 02:17:47.910 264 11088.26 89.38 54918.36 88888.00 2015-09-21 02:17:48.410 264 11088.20 89.40 54918.40 88888.00 2015-09-21 02:17:48.910 264 11088.16 89.43 54918.42 88888.00 2015-09-21 02:17:49.410 264 11088.20 89.48 54918.45 88888.00 2015-09-21 02:17:49.910 264 11088.25 89.51 54918.52 88888.00 2015-09-21 02:17:50.410 264 11088.24 89.52 54918.54 88888.00 2015-09-21 02:17:50.910 264 11088.26 89.61 54918.54 88888.00 2015-09-21 02:17:51.410 264 11088.25 89.68 54918.59 88888.00 2015-09-21 02:17:51.910 264 11088.20 89.71 54918.65 88888.00 2015-09-21 02:17:52.410 264 11088.24 89.69 54918.68 88888.00 2015-09-21 02:17:52.910 264 11088.21 89.70 54918.71 88888.00 2015-09-21 02:17:53.410 264 11088.19 89.77 54918.71 88888.00 2015-09-21 02:17:53.910 264 11088.12 89.78 54918.66 88888.00 2015-09-21 02:17:54.410 264 11088.10 89.86 54918.71 88888.00 2015-09-21 02:17:54.910 264 11088.15 89.95 54918.74 88888.00 2015-09-21 02:17:55.410 264 11088.10 89.96 54918.73 88888.00 2015-09-21 02:17:55.910 264 11088.17 89.98 54918.28 88888.00 2015-09-21 02:17:56.410 264 11088.17 89.99 54918.55 88888.00 2015-09-21 02:17:56.910 264 11088.12 90.11 54918.79 88888.00 2015-09-21 02:17:57.410 264 11088.09 90.18 54918.80 88888.00 2015-09-21 02:17:57.910 264 11088.01 90.15 54918.91 88888.00 2015-09-21 02:17:58.410 264 11088.05 90.20 54918.93 88888.00 2015-09-21 02:17:58.910 264 11088.10 90.24 54918.92 88888.00 2015-09-21 02:17:59.410 264 11088.09 90.30 54918.92 88888.00 2015-09-21 02:17:59.910 264 11088.10 90.39 54919.00 88888.00 2015-09-21 02:18:00.410 264 11088.10 90.41 54919.00 88888.00 2015-09-21 02:18:00.910 264 11088.10 90.42 54919.05 88888.00 2015-09-21 02:18:01.410 264 11088.11 90.46 54918.93 88888.00 2015-09-21 02:18:01.910 264 11088.14 90.53 54919.00 88888.00 2015-09-21 02:18:02.410 264 11088.11 90.55 54919.01 88888.00 2015-09-21 02:18:02.910 264 11088.11 90.57 54918.99 88888.00 2015-09-21 02:18:03.410 264 11088.11 90.55 54919.00 88888.00 2015-09-21 02:18:03.910 264 11088.12 90.61 54919.00 88888.00 2015-09-21 02:18:04.410 264 11088.06 90.66 54918.98 88888.00 2015-09-21 02:18:04.910 264 11088.06 90.70 54918.93 88888.00 2015-09-21 02:18:05.410 264 11088.08 90.69 54918.83 88888.00 2015-09-21 02:18:05.910 264 11088.03 90.72 54918.83 88888.00 2015-09-21 02:18:06.410 264 11088.06 90.74 54918.99 88888.00 2015-09-21 02:18:06.910 264 11088.09 90.78 54919.01 88888.00 2015-09-21 02:18:07.410 264 11088.09 90.79 54918.93 88888.00 2015-09-21 02:18:07.910 264 11088.08 90.83 54918.90 88888.00 2015-09-21 02:18:08.410 264 11088.09 90.83 54918.90 88888.00 2015-09-21 02:18:08.910 264 11088.10 90.86 54918.89 88888.00 2015-09-21 02:18:09.410 264 11088.09 90.90 54918.89 88888.00 2015-09-21 02:18:09.910 264 11088.09 90.94 54918.92 88888.00 2015-09-21 02:18:10.410 264 11088.06 90.97 54918.89 88888.00 2015-09-21 02:18:10.910 264 11088.05 90.90 54918.90 88888.00 2015-09-21 02:18:11.410 264 11088.06 90.95 54918.92 88888.00 2015-09-21 02:18:11.910 264 11088.03 91.01 54918.90 88888.00 2015-09-21 02:18:12.410 264 11087.99 91.05 54918.92 88888.00 2015-09-21 02:18:12.910 264 11088.01 91.01 54918.90 88888.00 2015-09-21 02:18:13.410 264 11088.04 91.03 54918.83 88888.00 2015-09-21 02:18:13.910 264 11088.03 91.09 54918.86 88888.00 2015-09-21 02:18:14.410 264 11087.98 91.13 54918.87 88888.00 2015-09-21 02:18:14.910 264 11088.00 91.14 54918.83 88888.00 2015-09-21 02:18:15.410 264 11087.98 91.17 54918.80 88888.00 2015-09-21 02:18:15.910 264 11088.00 91.18 54918.74 88888.00 2015-09-21 02:18:16.410 264 11087.98 91.20 54918.68 88888.00 2015-09-21 02:18:16.910 264 11087.98 91.23 54918.61 88888.00 2015-09-21 02:18:17.410 264 11087.99 91.24 54918.65 88888.00 2015-09-21 02:18:17.910 264 11087.91 91.24 54918.66 88888.00 2015-09-21 02:18:18.410 264 11087.91 91.29 54918.62 88888.00 2015-09-21 02:18:18.910 264 11087.91 91.30 54918.59 88888.00 2015-09-21 02:18:19.410 264 11087.89 91.25 54918.57 88888.00 2015-09-21 02:18:19.910 264 11087.85 91.30 54918.48 88888.00 2015-09-21 02:18:20.410 264 11087.85 91.32 54918.44 88888.00 2015-09-21 02:18:20.910 264 11087.90 91.34 54918.54 88888.00 2015-09-21 02:18:21.410 264 11087.90 91.37 54918.53 88888.00 2015-09-21 02:18:21.910 264 11087.93 91.42 54918.49 88888.00 2015-09-21 02:18:22.410 264 11087.91 91.42 54918.40 88888.00 2015-09-21 02:18:22.910 264 11087.91 91.45 54918.40 88888.00 2015-09-21 02:18:23.410 264 11087.94 91.46 54918.34 88888.00 2015-09-21 02:18:23.910 264 11087.90 91.46 54918.33 88888.00 2015-09-21 02:18:24.410 264 11087.88 91.46 54918.30 88888.00 2015-09-21 02:18:24.910 264 11087.91 91.50 54918.27 88888.00 2015-09-21 02:18:25.410 264 11087.88 91.49 54918.28 88888.00 2015-09-21 02:18:25.910 264 11087.86 91.54 54918.30 88888.00 2015-09-21 02:18:26.410 264 11087.84 91.56 54918.27 88888.00 2015-09-21 02:18:26.910 264 11087.77 91.57 54918.28 88888.00 2015-09-21 02:18:27.410 264 11087.80 91.59 54918.27 88888.00 2015-09-21 02:18:27.910 264 11087.83 91.63 54918.29 88888.00 2015-09-21 02:18:28.410 264 11087.88 91.65 54918.21 88888.00 2015-09-21 02:18:28.910 264 11087.85 91.67 54918.22 88888.00 2015-09-21 02:18:29.410 264 11087.85 91.67 54918.19 88888.00 2015-09-21 02:18:29.910 264 11087.85 91.71 54918.18 88888.00 2015-09-21 02:18:30.410 264 11087.82 91.72 54918.22 88888.00 2015-09-21 02:18:30.910 264 11087.78 91.74 54918.17 88888.00 2015-09-21 02:18:31.410 264 11087.82 91.81 54918.22 88888.00 2015-09-21 02:18:31.910 264 11087.82 91.84 54918.26 88888.00 2015-09-21 02:18:32.410 264 11087.74 91.89 54918.20 88888.00 2015-09-21 02:18:32.910 264 11087.75 91.88 54918.18 88888.00 2015-09-21 02:18:33.410 264 11087.74 91.92 54918.17 88888.00 2015-09-21 02:18:33.910 264 11087.73 91.92 54918.18 88888.00 2015-09-21 02:18:34.410 264 11087.70 91.93 54918.18 88888.00 2015-09-21 02:18:34.910 264 11087.63 91.94 54918.16 88888.00 2015-09-21 02:18:35.410 264 11087.63 91.98 54918.17 88888.00 2015-09-21 02:18:35.910 264 11087.65 91.97 54918.18 88888.00 2015-09-21 02:18:36.410 264 11087.63 91.94 54918.22 88888.00 2015-09-21 02:18:36.910 264 11087.62 91.96 54918.18 88888.00 2015-09-21 02:18:37.410 264 11087.64 92.00 54918.10 88888.00 2015-09-21 02:18:37.910 264 11087.61 92.00 54918.12 88888.00 2015-09-21 02:18:38.410 264 11087.65 92.02 54918.09 88888.00 2015-09-21 02:18:38.910 264 11087.64 92.05 54918.00 88888.00 2015-09-21 02:18:39.410 264 11087.62 92.07 54918.10 88888.00 2015-09-21 02:18:39.910 264 11087.57 92.05 54918.13 88888.00 2015-09-21 02:18:40.410 264 11087.52 92.05 54918.16 88888.00 2015-09-21 02:18:40.910 264 11087.51 92.04 54918.12 88888.00 2015-09-21 02:18:41.410 264 11087.49 92.07 54918.20 88888.00 2015-09-21 02:18:41.910 264 11087.53 92.08 54918.20 88888.00 2015-09-21 02:18:42.410 264 11087.52 92.13 54918.16 88888.00 2015-09-21 02:18:42.910 264 11087.47 92.09 54918.22 88888.00 2015-09-21 02:18:43.410 264 11087.42 92.10 54918.21 88888.00 2015-09-21 02:18:43.910 264 11087.36 92.11 54918.25 88888.00 2015-09-21 02:18:44.410 264 11087.36 92.10 54918.27 88888.00 2015-09-21 02:18:44.910 264 11087.39 92.13 54918.28 88888.00 2015-09-21 02:18:45.410 264 11087.39 92.14 54918.30 88888.00 2015-09-21 02:18:45.910 264 11087.39 92.15 54918.28 88888.00 2015-09-21 02:18:46.410 264 11087.35 92.17 54918.26 88888.00 2015-09-21 02:18:46.910 264 11087.28 92.18 54918.21 88888.00 2015-09-21 02:18:47.410 264 11087.22 92.14 54918.09 88888.00 2015-09-21 02:18:47.910 264 11087.23 92.15 54918.11 88888.00 2015-09-21 02:18:48.410 264 11087.26 92.18 54918.14 88888.00 2015-09-21 02:18:48.910 264 11087.26 92.17 54918.12 88888.00 2015-09-21 02:18:49.410 264 11087.30 92.14 54918.11 88888.00 2015-09-21 02:18:49.910 264 11087.27 92.11 54917.99 88888.00 2015-09-21 02:18:50.410 264 11087.21 92.11 54917.99 88888.00 2015-09-21 02:18:50.910 264 11087.18 92.14 54918.04 88888.00 2015-09-21 02:18:51.410 264 11087.12 92.14 54918.02 88888.00 2015-09-21 02:18:51.910 264 11087.16 92.11 54918.04 88888.00 2015-09-21 02:18:52.410 264 11087.12 92.08 54918.02 88888.00 2015-09-21 02:18:52.910 264 11087.10 92.08 54918.07 88888.00 2015-09-21 02:18:53.410 264 11087.10 92.04 54918.00 88888.00 2015-09-21 02:18:53.910 264 11087.04 92.00 54917.99 88888.00 2015-09-21 02:18:54.410 264 11086.97 92.00 54917.94 88888.00 2015-09-21 02:18:54.910 264 11087.01 91.98 54917.95 88888.00 2015-09-21 02:18:55.410 264 11087.02 92.02 54917.93 88888.00 2015-09-21 02:18:55.910 264 11086.94 91.99 54917.92 88888.00 2015-09-21 02:18:56.410 264 11086.88 91.99 54917.89 88888.00 2015-09-21 02:18:56.910 264 11086.86 92.02 54917.94 88888.00 2015-09-21 02:18:57.410 264 11086.88 91.98 54917.92 88888.00 2015-09-21 02:18:57.910 264 11086.88 91.96 54917.84 88888.00 2015-09-21 02:18:58.410 264 11086.84 91.96 54917.78 88888.00 2015-09-21 02:18:58.910 264 11086.85 91.96 54917.78 88888.00 2015-09-21 02:18:59.410 264 11086.80 91.91 54917.77 88888.00 2015-09-21 02:18:59.910 264 11086.78 91.84 54917.89 88888.00 2015-09-21 02:19:00.410 264 11086.83 91.83 54917.84 88888.00 2015-09-21 02:19:00.910 264 11086.83 91.84 54917.70 88888.00 2015-09-21 02:19:01.410 264 11086.79 91.85 54917.72 88888.00 2015-09-21 02:19:01.910 264 11086.71 91.89 54917.72 88888.00 2015-09-21 02:19:02.410 264 11086.65 91.84 54917.70 88888.00 2015-09-21 02:19:02.910 264 11086.75 91.84 54917.70 88888.00 2015-09-21 02:19:03.410 264 11086.78 91.81 54917.61 88888.00 2015-09-21 02:19:03.910 264 11086.75 91.75 54917.57 88888.00 2015-09-21 02:19:04.410 264 11086.67 91.73 54917.58 88888.00 2015-09-21 02:19:04.910 264 11086.60 91.71 54917.55 88888.00 2015-09-21 02:19:05.410 264 11086.62 91.66 54917.51 88888.00 2015-09-21 02:19:05.910 264 11086.63 91.65 54917.49 88888.00 2015-09-21 02:19:06.410 264 11086.63 91.64 54917.48 88888.00 2015-09-21 02:19:06.910 264 11086.60 91.67 54917.47 88888.00 2015-09-21 02:19:07.410 264 11086.59 91.64 54917.55 88888.00 2015-09-21 02:19:07.910 264 11086.57 91.58 54917.56 88888.00 2015-09-21 02:19:08.410 264 11086.58 91.57 54917.47 88888.00 2015-09-21 02:19:08.910 264 11086.58 91.58 54917.42 88888.00 2015-09-21 02:19:09.410 264 11086.54 91.56 54917.46 88888.00 2015-09-21 02:19:09.910 264 11086.50 91.51 54917.37 88888.00 2015-09-21 02:19:10.410 264 11086.52 91.50 54917.34 88888.00 2015-09-21 02:19:10.910 264 11086.57 91.49 54917.39 88888.00 2015-09-21 02:19:11.410 264 11086.54 91.46 54917.37 88888.00 2015-09-21 02:19:11.910 264 11086.50 91.45 54917.37 88888.00 2015-09-21 02:19:12.410 264 11086.47 91.43 54917.31 88888.00 2015-09-21 02:19:12.910 264 11086.44 91.37 54917.31 88888.00 2015-09-21 02:19:13.410 264 11086.39 91.35 54917.39 88888.00 2015-09-21 02:19:13.910 264 11086.36 91.33 54917.40 88888.00 2015-09-21 02:19:14.410 264 11086.37 91.31 54917.38 88888.00 2015-09-21 02:19:14.910 264 11086.38 91.32 54917.32 88888.00 2015-09-21 02:19:15.410 264 11086.36 91.32 54917.24 88888.00 2015-09-21 02:19:15.910 264 11086.29 91.29 54917.37 88888.00 2015-09-21 02:19:16.410 264 11086.23 91.23 54917.55 88888.00 2015-09-21 02:19:16.910 264 11086.23 91.23 54917.51 88888.00 2015-09-21 02:19:17.410 264 11086.24 91.24 54917.48 88888.00 2015-09-21 02:19:17.910 264 11086.27 91.20 54917.45 88888.00 2015-09-21 02:19:18.410 264 11086.33 91.25 54917.43 88888.00 2015-09-21 02:19:18.910 264 11086.27 91.23 54917.47 88888.00 2015-09-21 02:19:19.410 264 11086.23 91.23 54917.46 88888.00 2015-09-21 02:19:19.910 264 11086.16 91.24 54917.48 88888.00 2015-09-21 02:19:20.410 264 11086.16 91.22 54917.54 88888.00 2015-09-21 02:19:20.910 264 11086.17 91.21 54917.52 88888.00 2015-09-21 02:19:21.410 264 11086.18 91.15 54917.47 88888.00 2015-09-21 02:19:21.910 264 11086.15 91.20 54917.46 88888.00 2015-09-21 02:19:22.410 264 11086.13 91.20 54917.48 88888.00 2015-09-21 02:19:22.910 264 11086.12 91.17 54917.49 88888.00 2015-09-21 02:19:23.410 264 11086.07 91.17 54917.48 88888.00 2015-09-21 02:19:23.910 264 11086.10 91.20 54917.49 88888.00 2015-09-21 02:19:24.410 264 11086.12 91.17 54917.52 88888.00 2015-09-21 02:19:24.910 264 11086.11 91.21 54917.60 88888.00 2015-09-21 02:19:25.410 264 11086.10 91.24 54917.63 88888.00 2015-09-21 02:19:25.910 264 11086.15 91.23 54917.65 88888.00 2015-09-21 02:19:26.410 264 11086.22 91.24 54917.68 88888.00 2015-09-21 02:19:26.910 264 11086.22 91.21 54917.70 88888.00 2015-09-21 02:19:27.410 264 11086.13 91.18 54917.74 88888.00 2015-09-21 02:19:27.910 264 11086.11 91.20 54917.77 88888.00 2015-09-21 02:19:28.410 264 11086.13 91.24 54917.87 88888.00 2015-09-21 02:19:28.910 264 11086.16 91.21 54917.94 88888.00 2015-09-21 02:19:29.410 264 11086.20 91.26 54917.89 88888.00 2015-09-21 02:19:29.910 264 11086.21 91.26 54917.98 88888.00 2015-09-21 02:19:30.410 264 11086.21 91.21 54918.00 88888.00 2015-09-21 02:19:30.910 264 11086.20 91.22 54917.99 88888.00 2015-09-21 02:19:31.410 264 11086.17 91.29 54918.09 88888.00 2015-09-21 02:19:31.910 264 11086.22 91.28 54918.01 88888.00 2015-09-21 02:19:32.410 264 11086.22 91.25 54917.94 88888.00 2015-09-21 02:19:32.910 264 11086.22 91.29 54917.95 88888.00 2015-09-21 02:19:33.410 264 11086.22 91.26 54918.01 88888.00 2015-09-21 02:19:33.910 264 11086.22 91.20 54918.07 88888.00 2015-09-21 02:19:34.410 264 11086.21 91.21 54918.08 88888.00 2015-09-21 02:19:34.910 264 11086.20 91.21 54918.13 88888.00 2015-09-21 02:19:35.410 264 11086.18 91.25 54918.13 88888.00 2015-09-21 02:19:35.910 264 11086.18 91.20 54918.19 88888.00 2015-09-21 02:19:36.410 264 11086.20 91.16 54918.29 88888.00 2015-09-21 02:19:36.910 264 11086.20 91.22 54918.35 88888.00 2015-09-21 02:19:37.410 264 11086.23 91.22 54918.39 88888.00 2015-09-21 02:19:37.910 264 11086.26 91.23 54918.44 88888.00 2015-09-21 02:19:38.410 264 11086.29 91.21 54918.46 88888.00 2015-09-21 02:19:38.910 264 11086.29 91.20 54918.55 88888.00 2015-09-21 02:19:39.410 264 11086.22 91.21 54918.60 88888.00 2015-09-21 02:19:39.910 264 11086.24 91.16 54918.60 88888.00 2015-09-21 02:19:40.410 264 11086.26 91.20 54918.59 88888.00 2015-09-21 02:19:40.910 264 11086.26 91.18 54918.59 88888.00 2015-09-21 02:19:41.410 264 11086.24 91.21 54918.55 88888.00 2015-09-21 02:19:41.910 264 11086.27 91.18 54918.61 88888.00 2015-09-21 02:19:42.410 264 11086.23 91.15 54918.72 88888.00 2015-09-21 02:19:42.910 264 11086.22 91.21 54918.72 88888.00 2015-09-21 02:19:43.410 264 11086.21 91.21 54918.77 88888.00 2015-09-21 02:19:43.910 264 11086.26 91.20 54918.73 88888.00 2015-09-21 02:19:44.410 264 11086.32 91.23 54918.69 88888.00 2015-09-21 02:19:44.910 264 11086.27 91.21 54918.69 88888.00 2015-09-21 02:19:45.410 264 11086.29 91.22 54918.68 88888.00 2015-09-21 02:19:45.910 264 11086.27 91.26 54918.68 88888.00 2015-09-21 02:19:46.410 264 11086.29 91.31 54918.71 88888.00 2015-09-21 02:19:46.910 264 11086.32 91.35 54918.70 88888.00 2015-09-21 02:19:47.410 264 11086.29 91.29 54918.73 88888.00 2015-09-21 02:19:47.910 264 11086.31 91.29 54918.74 88888.00 2015-09-21 02:19:48.410 264 11086.29 91.33 54918.65 88888.00 2015-09-21 02:19:48.910 264 11086.27 91.33 54918.64 88888.00 2015-09-21 02:19:49.410 264 11086.24 91.34 54918.60 88888.00 2015-09-21 02:19:49.910 264 11086.24 91.39 54918.69 88888.00 2015-09-21 02:19:50.410 264 11086.15 91.42 54918.80 88888.00 2015-09-21 02:19:50.910 264 11086.15 91.42 54918.82 88888.00 2015-09-21 02:19:51.410 264 11086.13 91.43 54918.83 88888.00 2015-09-21 02:19:51.910 264 11086.13 91.50 54918.80 88888.00 2015-09-21 02:19:52.410 264 11086.10 91.54 54918.89 88888.00 2015-09-21 02:19:52.910 264 11086.06 91.55 54918.93 88888.00 2015-09-21 02:19:53.410 264 11086.03 91.55 54918.95 88888.00 2015-09-21 02:19:53.910 264 11085.97 91.55 54918.96 88888.00 2015-09-21 02:19:54.410 264 11085.90 91.58 54919.00 88888.00 2015-09-21 02:19:54.910 264 11085.92 91.58 54919.13 88888.00 2015-09-21 02:19:55.410 264 11085.90 91.57 54919.19 88888.00 2015-09-21 02:19:55.910 264 11085.90 91.62 54919.15 88888.00 2015-09-21 02:19:56.410 264 11085.90 91.65 54919.24 88888.00 2015-09-21 02:19:56.910 264 11085.86 91.67 54919.33 88888.00 2015-09-21 02:19:57.410 264 11085.76 91.70 54919.36 88888.00 2015-09-21 02:19:57.910 264 11085.75 91.68 54919.40 88888.00 2015-09-21 02:19:58.410 264 11085.70 91.68 54919.43 88888.00 2015-09-21 02:19:58.910 264 11085.71 91.67 54919.43 88888.00 2015-09-21 02:19:59.410 264 11085.73 91.73 54919.44 88888.00 2015-09-21 02:19:59.910 264 11085.68 91.70 54919.59 88888.00 2015-09-21 02:20:00.410 264 11085.68 91.65 54919.70 88888.00 2015-09-21 02:20:00.910 264 11085.64 91.70 54919.77 88888.00 2015-09-21 02:20:01.410 264 11085.63 91.75 54919.73 88888.00 2015-09-21 02:20:01.910 264 11085.60 91.74 54919.70 88888.00 2015-09-21 02:20:02.410 264 11085.61 91.79 54919.83 88888.00 2015-09-21 02:20:02.910 264 11085.60 91.84 54919.77 88888.00 2015-09-21 02:20:03.410 264 11085.56 91.87 54919.85 88888.00 2015-09-21 02:20:03.910 264 11085.54 91.90 54920.01 88888.00 2015-09-21 02:20:04.410 264 11085.50 91.94 54920.10 88888.00 2015-09-21 02:20:04.910 264 11085.48 91.92 54920.13 88888.00 2015-09-21 02:20:05.410 264 11085.49 91.99 54920.22 88888.00 2015-09-21 02:20:05.910 264 11085.45 92.02 54920.19 88888.00 2015-09-21 02:20:06.410 264 11085.43 92.02 54920.21 88888.00 2015-09-21 02:20:06.910 264 11085.40 92.05 54920.28 88888.00 2015-09-21 02:20:07.410 264 11085.37 92.06 54920.29 88888.00 2015-09-21 02:20:07.910 264 11085.37 92.06 54920.26 88888.00 2015-09-21 02:20:08.410 264 11085.37 92.09 54920.30 88888.00 2015-09-21 02:20:08.910 264 11085.33 92.17 54920.44 88888.00 2015-09-21 02:20:09.410 264 11085.27 92.21 54920.52 88888.00 2015-09-21 02:20:09.910 264 11085.26 92.14 54920.54 88888.00 2015-09-21 02:20:10.410 264 11085.19 92.07 54920.61 88888.00 2015-09-21 02:20:10.910 264 11085.16 92.05 54920.64 88888.00 2015-09-21 02:20:11.410 264 11085.13 92.06 54920.73 88888.00 2015-09-21 02:20:11.910 264 11085.05 92.02 54920.77 88888.00 2015-09-21 02:20:12.410 264 11085.02 92.05 54920.81 88888.00 2015-09-21 02:20:12.910 264 11084.96 92.05 54920.91 88888.00 2015-09-21 02:20:13.410 264 11084.88 92.04 54920.98 88888.00 2015-09-21 02:20:13.910 264 11084.85 92.05 54921.00 88888.00 2015-09-21 02:20:14.410 264 11084.84 92.02 54921.10 88888.00 2015-09-21 02:20:14.910 264 11084.74 92.02 54921.21 88888.00 2015-09-21 02:20:15.410 264 11084.71 92.02 54921.34 88888.00 2015-09-21 02:20:15.910 264 11084.69 92.00 54921.33 88888.00 2015-09-21 02:20:16.410 264 11084.65 91.99 54921.35 88888.00 2015-09-21 02:20:16.910 264 11084.59 92.01 54921.52 88888.00 2015-09-21 02:20:17.410 264 11084.50 91.93 54921.66 88888.00 2015-09-21 02:20:17.910 264 11084.44 91.94 54921.64 88888.00 2015-09-21 02:20:18.410 264 11084.43 91.96 54921.78 88888.00 2015-09-21 02:20:18.910 264 11084.34 91.93 54921.85 88888.00 2015-09-21 02:20:19.410 264 11084.33 91.94 54921.90 88888.00 2015-09-21 02:20:19.910 264 11084.25 91.93 54922.02 88888.00 2015-09-21 02:20:20.410 264 11084.17 91.92 54922.19 88888.00 2015-09-21 02:20:20.910 264 11084.19 91.92 54922.28 88888.00 2015-09-21 02:20:21.410 264 11084.17 91.89 54922.39 88888.00 2015-09-21 02:20:21.910 264 11084.11 91.84 54922.43 88888.00 2015-09-21 02:20:22.410 264 11084.07 91.85 54922.50 88888.00 2015-09-21 02:20:22.910 264 11083.99 91.91 54922.61 88888.00 2015-09-21 02:20:23.410 264 11083.91 91.92 54922.73 88888.00 2015-09-21 02:20:23.910 264 11083.94 91.93 54922.86 88888.00 2015-09-21 02:20:24.410 264 11083.97 91.97 54922.96 88888.00 2015-09-21 02:20:24.910 264 11083.94 92.01 54923.03 88888.00 2015-09-21 02:20:25.410 264 11083.87 92.01 54923.09 88888.00 2015-09-21 02:20:25.910 264 11083.78 91.98 54923.18 88888.00 2015-09-21 02:20:26.410 264 11083.70 91.94 54923.27 88888.00 2015-09-21 02:20:26.910 264 11083.72 91.99 54923.40 88888.00 2015-09-21 02:20:27.410 264 11083.73 91.94 54923.51 88888.00 2015-09-21 02:20:27.910 264 11083.66 91.96 54923.48 88888.00 2015-09-21 02:20:28.410 264 11083.64 91.99 54923.55 88888.00 2015-09-21 02:20:28.910 264 11083.62 91.99 54923.68 88888.00 2015-09-21 02:20:29.410 264 11083.56 91.98 54923.73 88888.00 2015-09-21 02:20:29.910 264 11083.59 91.98 54923.80 88888.00 2015-09-21 02:20:30.410 264 11083.57 92.00 54923.84 88888.00 2015-09-21 02:20:30.910 264 11083.54 91.99 54923.93 88888.00 2015-09-21 02:20:31.410 264 11083.55 92.00 54923.96 88888.00 2015-09-21 02:20:31.910 264 11083.59 91.98 54924.05 88888.00 2015-09-21 02:20:32.410 264 11083.55 91.98 54924.13 88888.00 2015-09-21 02:20:32.910 264 11083.57 91.98 54924.17 88888.00 2015-09-21 02:20:33.410 264 11083.54 91.98 54924.30 88888.00 2015-09-21 02:20:33.910 264 11083.57 91.97 54924.39 88888.00 2015-09-21 02:20:34.410 264 11083.55 91.94 54924.45 88888.00 2015-09-21 02:20:34.910 264 11083.56 91.93 54924.54 88888.00 2015-09-21 02:20:35.410 264 11083.51 91.97 54924.59 88888.00 2015-09-21 02:20:35.910 264 11083.51 91.99 54924.62 88888.00 2015-09-21 02:20:36.410 264 11083.48 92.00 54924.60 88888.00 2015-09-21 02:20:36.910 264 11083.48 91.97 54924.70 88888.00 2015-09-21 02:20:37.410 264 11083.51 92.01 54924.76 88888.00 2015-09-21 02:20:37.910 264 11083.49 92.08 54924.82 88888.00 2015-09-21 02:20:38.410 264 11083.50 92.11 54924.85 88888.00 2015-09-21 02:20:38.910 264 11083.50 92.15 54924.94 88888.00 2015-09-21 02:20:39.410 264 11083.48 92.13 54924.95 88888.00 2015-09-21 02:20:39.910 264 11083.48 92.11 54924.97 88888.00 2015-09-21 02:20:40.410 264 11083.52 92.17 54924.97 88888.00 2015-09-21 02:20:40.910 264 11083.56 92.23 54925.11 88888.00 2015-09-21 02:20:41.410 264 11083.50 92.17 54925.20 88888.00 2015-09-21 02:20:41.910 264 11083.46 92.19 54925.22 88888.00 2015-09-21 02:20:42.410 264 11083.48 92.21 54925.26 88888.00 2015-09-21 02:20:42.910 264 11083.49 92.23 54925.26 88888.00 2015-09-21 02:20:43.410 264 11083.52 92.25 54925.24 88888.00 2015-09-21 02:20:43.910 264 11083.50 92.30 54925.26 88888.00 2015-09-21 02:20:44.410 264 11083.51 92.32 54925.33 88888.00 2015-09-21 02:20:44.910 264 11083.52 92.32 54925.30 88888.00 2015-09-21 02:20:45.410 264 11083.48 92.27 54925.28 88888.00 2015-09-21 02:20:45.910 264 11083.48 92.34 54925.38 88888.00 2015-09-21 02:20:46.410 264 11083.44 92.33 54925.38 88888.00 2015-09-21 02:20:46.910 264 11083.46 92.36 54925.38 88888.00 2015-09-21 02:20:47.410 264 11083.44 92.33 54925.38 88888.00 2015-09-21 02:20:47.910 264 11083.35 92.33 54925.35 88888.00 2015-09-21 02:20:48.410 264 11083.35 92.34 54925.39 88888.00 2015-09-21 02:20:48.910 264 11083.36 92.35 54925.32 88888.00 2015-09-21 02:20:49.410 264 11083.40 92.35 54925.39 88888.00 2015-09-21 02:20:49.910 264 11083.40 92.36 54925.39 88888.00 2015-09-21 02:20:50.410 264 11083.35 92.35 54925.42 88888.00 2015-09-21 02:20:50.910 264 11083.35 92.31 54925.45 88888.00 2015-09-21 02:20:51.410 264 11083.36 92.33 54925.50 88888.00 2015-09-21 02:20:51.910 264 11083.36 92.39 54925.46 88888.00 2015-09-21 02:20:52.410 264 11083.34 92.42 54925.50 88888.00 2015-09-21 02:20:52.910 264 11083.31 92.44 54925.63 88888.00 2015-09-21 02:20:53.410 264 11083.31 92.43 54925.66 88888.00 2015-09-21 02:20:53.910 264 11083.30 92.48 54925.70 88888.00 2015-09-21 02:20:54.410 264 11083.24 92.50 54925.79 88888.00 2015-09-21 02:20:54.910 264 11083.26 92.50 54925.80 88888.00 2015-09-21 02:20:55.410 264 11083.26 92.52 54925.73 88888.00 2015-09-21 02:20:55.910 264 11083.25 92.52 54925.85 88888.00 2015-09-21 02:20:56.410 264 11083.22 92.53 54925.99 88888.00 2015-09-21 02:20:56.910 264 11083.15 92.63 54925.94 88888.00 2015-09-21 02:20:57.410 264 11083.14 92.60 54925.99 88888.00 2015-09-21 02:20:57.910 264 11083.14 92.59 54926.00 88888.00 2015-09-21 02:20:58.410 264 11083.13 92.63 54925.98 88888.00 2015-09-21 02:20:58.911 264 11083.15 92.68 54926.06 88888.00 2015-09-21 02:20:59.411 264 11083.14 92.67 54926.03 88888.00 2015-09-21 02:20:59.911 264 11083.14 92.66 54926.05 88888.00 2015-09-21 02:21:00.411 264 11083.15 92.75 54926.05 88888.00 2015-09-21 02:21:00.911 264 11083.18 92.78 54926.02 88888.00 2015-09-21 02:21:01.411 264 11083.14 92.84 54926.19 88888.00 2015-09-21 02:21:01.911 264 11083.13 92.82 54926.10 88888.00 2015-09-21 02:21:02.411 264 11083.15 92.83 54925.82 88888.00 2015-09-21 02:21:02.911 264 11083.15 92.82 54925.83 88888.00 2015-09-21 02:21:03.411 264 11083.15 92.84 54925.87 88888.00 2015-09-21 02:21:03.911 264 11083.23 92.82 54925.87 88888.00 2015-09-21 02:21:04.411 264 11083.19 92.80 54925.89 88888.00 2015-09-21 02:21:04.911 264 11083.19 92.81 54925.84 88888.00 2015-09-21 02:21:05.411 264 11083.17 92.87 54925.81 88888.00 2015-09-21 02:21:05.911 264 11083.14 92.86 54925.77 88888.00 2015-09-21 02:21:06.411 264 11083.17 92.85 54925.83 88888.00 2015-09-21 02:21:06.911 264 11083.14 92.81 54925.81 88888.00 2015-09-21 02:21:07.411 264 11083.10 92.87 54925.85 88888.00 2015-09-21 02:21:07.911 264 11083.13 92.91 54925.84 88888.00 2015-09-21 02:21:08.411 264 11083.10 92.89 54925.80 88888.00 2015-09-21 02:21:08.911 264 11083.13 92.87 54925.81 88888.00 2015-09-21 02:21:09.411 264 11083.19 92.92 54925.83 88888.00 2015-09-21 02:21:09.911 264 11083.09 92.94 54925.90 88888.00 2015-09-21 02:21:10.411 264 11083.05 92.98 54925.92 88888.00 2015-09-21 02:21:10.911 264 11083.09 93.02 54925.83 88888.00 2015-09-21 02:21:11.411 264 11083.09 93.01 54925.81 88888.00 2015-09-21 02:21:11.911 264 11083.07 93.01 54925.75 88888.00 2015-09-21 02:21:12.411 264 11083.09 93.10 54925.75 88888.00 2015-09-21 02:21:12.911 264 11083.08 93.07 54925.70 88888.00 2015-09-21 02:21:13.411 264 11083.05 93.07 54925.66 88888.00 2015-09-21 02:21:13.911 264 11083.04 93.08 54925.61 88888.00 2015-09-21 02:21:14.411 264 11082.99 93.08 54925.61 88888.00 2015-09-21 02:21:14.911 264 11083.02 93.08 54925.55 88888.00 2015-09-21 02:21:15.411 264 11083.01 93.09 54925.66 88888.00 2015-09-21 02:21:15.911 264 11082.96 93.09 54925.62 88888.00 2015-09-21 02:21:16.411 264 11082.97 93.08 54925.65 88888.00 2015-09-21 02:21:16.911 264 11083.01 93.09 54925.56 88888.00 2015-09-21 02:21:17.411 264 11082.97 93.09 54925.42 88888.00 2015-09-21 02:21:17.911 264 11082.97 93.05 54925.38 88888.00 2015-09-21 02:21:18.411 264 11082.93 93.05 54925.35 88888.00 2015-09-21 02:21:18.911 264 11082.96 93.05 54925.32 88888.00 2015-09-21 02:21:19.411 264 11082.94 93.07 54925.33 88888.00 2015-09-21 02:21:19.911 264 11082.99 93.09 54925.30 88888.00 2015-09-21 02:21:20.411 264 11082.92 93.11 54925.28 88888.00 2015-09-21 02:21:20.911 264 11082.89 93.07 54925.23 88888.00 2015-09-21 02:21:21.411 264 11082.94 93.05 54925.23 88888.00 2015-09-21 02:21:21.911 264 11083.03 93.08 54925.20 88888.00 2015-09-21 02:21:22.411 264 11083.01 93.06 54925.27 88888.00 2015-09-21 02:21:22.911 264 11082.97 93.11 54925.32 88888.00 2015-09-21 02:21:23.411 264 11082.98 93.09 54925.28 88888.00 2015-09-21 02:21:23.911 264 11083.02 93.08 54925.27 88888.00 2015-09-21 02:21:24.411 264 11083.03 93.11 54925.29 88888.00 2015-09-21 02:21:24.911 264 11083.01 93.11 54925.26 88888.00 2015-09-21 02:21:25.411 264 11083.03 93.09 54925.27 88888.00 2015-09-21 02:21:25.911 264 11083.04 93.10 54925.24 88888.00 2015-09-21 02:21:26.411 264 11083.10 93.16 54925.31 88888.00 2015-09-21 02:21:26.911 264 11082.98 93.19 54925.30 88888.00 2015-09-21 02:21:27.411 264 11083.03 93.24 54925.23 88888.00 2015-09-21 02:21:27.911 264 11083.07 93.19 54925.21 88888.00 2015-09-21 02:21:28.411 264 11083.07 93.20 54925.21 88888.00 2015-09-21 02:21:28.911 264 11083.10 93.22 54925.17 88888.00 2015-09-21 02:21:29.411 264 11083.14 93.26 54925.17 88888.00 2015-09-21 02:21:29.911 264 11083.14 93.28 54925.21 88888.00 2015-09-21 02:21:30.411 264 11083.14 93.36 54925.19 88888.00 2015-09-21 02:21:30.911 264 11083.12 93.39 54925.14 88888.00 2015-09-21 02:21:31.411 264 11083.09 93.33 54925.12 88888.00 2015-09-21 02:21:31.911 264 11083.09 93.34 54925.10 88888.00 2015-09-21 02:21:32.411 264 11083.08 93.34 54925.11 88888.00 2015-09-21 02:21:32.911 264 11083.03 93.35 54925.14 88888.00 2015-09-21 02:21:33.411 264 11083.05 93.41 54925.10 88888.00 2015-09-21 02:21:33.911 264 11083.08 93.42 54925.02 88888.00 2015-09-21 02:21:34.411 264 11082.99 93.43 54925.03 88888.00 2015-09-21 02:21:34.911 264 11082.94 93.45 54925.05 88888.00 2015-09-21 02:21:35.411 264 11082.94 93.48 54925.07 88888.00 2015-09-21 02:21:35.911 264 11082.96 93.41 54925.07 88888.00 2015-09-21 02:21:36.411 264 11082.96 93.43 54925.04 88888.00 2015-09-21 02:21:36.911 264 11082.97 93.49 54925.06 88888.00 2015-09-21 02:21:37.411 264 11082.94 93.43 54925.06 88888.00 2015-09-21 02:21:37.911 264 11082.97 93.37 54925.12 88888.00 2015-09-21 02:21:38.411 264 11082.97 93.41 54925.04 88888.00 2015-09-21 02:21:38.911 264 11082.99 93.41 54925.06 88888.00 2015-09-21 02:21:39.411 264 11082.99 93.42 54925.19 88888.00 2015-09-21 02:21:39.911 264 11082.94 93.44 54925.18 88888.00 2015-09-21 02:21:40.411 264 11082.97 93.43 54925.17 88888.00 2015-09-21 02:21:40.911 264 11082.91 93.42 54925.14 88888.00 2015-09-21 02:21:41.411 264 11082.87 93.45 54925.12 88888.00 2015-09-21 02:21:41.911 264 11082.87 93.46 54925.20 88888.00 2015-09-21 02:21:42.411 264 11082.89 93.48 54925.06 88888.00 2015-09-21 02:21:42.911 264 11082.93 93.49 54925.11 88888.00 2015-09-21 02:21:43.411 264 11082.96 93.49 54925.13 88888.00 2015-09-21 02:21:43.911 264 11082.89 93.56 54925.20 88888.00 2015-09-21 02:21:44.411 264 11082.87 93.53 54925.22 88888.00 2015-09-21 02:21:44.911 264 11082.94 93.54 54925.15 88888.00 2015-09-21 02:21:45.411 264 11082.96 93.57 54925.15 88888.00 2015-09-21 02:21:45.911 264 11082.96 93.65 54925.12 88888.00 2015-09-21 02:21:46.411 264 11082.94 93.66 54925.09 88888.00 2015-09-21 02:21:46.911 264 11082.93 93.68 54925.09 88888.00 2015-09-21 02:21:47.411 264 11082.91 93.68 54925.10 88888.00 2015-09-21 02:21:47.911 264 11082.91 93.69 54925.12 88888.00 2015-09-21 02:21:48.411 264 11082.88 93.73 54925.12 88888.00 2015-09-21 02:21:48.911 264 11082.84 93.77 54925.09 88888.00 2015-09-21 02:21:49.411 264 11082.89 93.71 54925.11 88888.00 2015-09-21 02:21:49.911 264 11082.92 93.73 54925.13 88888.00 2015-09-21 02:21:50.411 264 11082.88 93.77 54925.14 88888.00 2015-09-21 02:21:50.911 264 11082.91 93.80 54925.20 88888.00 2015-09-21 02:21:51.411 264 11082.87 93.78 54925.23 88888.00 2015-09-21 02:21:51.911 264 11082.88 93.77 54925.21 88888.00 2015-09-21 02:21:52.411 264 11082.93 93.75 54925.17 88888.00 2015-09-21 02:21:52.911 264 11082.92 93.80 54925.24 88888.00 2015-09-21 02:21:53.411 264 11082.87 93.79 54925.30 88888.00 2015-09-21 02:21:53.911 264 11082.84 93.84 54925.33 88888.00 2015-09-21 02:21:54.411 264 11082.84 93.88 54925.50 88888.00 2015-09-21 02:21:54.911 264 11082.82 93.87 54925.53 88888.00 2015-09-21 02:21:55.411 264 11082.79 93.94 54925.61 88888.00 2015-09-21 02:21:55.911 264 11082.79 93.94 54925.55 88888.00 2015-09-21 02:21:56.411 264 11082.76 94.00 54925.59 88888.00 2015-09-21 02:21:56.911 264 11082.75 94.00 54925.71 88888.00 2015-09-21 02:21:57.411 264 11082.68 93.96 54925.79 88888.00 2015-09-21 02:21:57.911 264 11082.71 93.96 54925.79 88888.00 2015-09-21 02:21:58.411 264 11082.68 93.94 54925.81 88888.00 2015-09-21 02:21:58.911 264 11082.63 93.99 54925.79 88888.00 2015-09-21 02:21:59.411 264 11082.62 94.01 54925.83 88888.00 2015-09-21 02:21:59.911 264 11082.56 94.01 54925.87 88888.00 2015-09-21 02:22:00.411 264 11082.55 94.03 54925.97 88888.00 2015-09-21 02:22:00.911 264 11082.56 94.02 54925.97 88888.00 2015-09-21 02:22:01.411 264 11082.58 94.09 54926.00 88888.00 2015-09-21 02:22:01.911 264 11082.56 94.10 54926.05 88888.00 2015-09-21 02:22:02.411 264 11082.57 94.12 54926.03 88888.00 2015-09-21 02:22:02.911 264 11082.58 94.13 54926.09 88888.00 2015-09-21 02:22:03.411 264 11082.57 94.08 54926.16 88888.00 2015-09-21 02:22:03.911 264 11082.56 94.09 54926.20 88888.00 2015-09-21 02:22:04.411 264 11082.54 94.09 54926.25 88888.00 2015-09-21 02:22:04.911 264 11082.50 94.08 54926.33 88888.00 2015-09-21 02:22:05.411 264 11082.47 94.04 54926.41 88888.00 2015-09-21 02:22:05.911 264 11082.46 94.12 54926.44 88888.00 2015-09-21 02:22:06.411 264 11082.46 94.13 54926.35 88888.00 2015-09-21 02:22:06.911 264 11082.46 94.15 54926.36 88888.00 2015-09-21 02:22:07.411 264 11082.45 94.19 54926.50 88888.00 2015-09-21 02:22:07.911 264 11082.46 94.16 54926.50 88888.00 2015-09-21 02:22:08.411 264 11082.39 94.11 54926.49 88888.00 2015-09-21 02:22:08.911 264 11082.41 94.11 54926.51 88888.00 2015-09-21 02:22:09.411 264 11082.41 94.15 54926.53 88888.00 2015-09-21 02:22:09.911 264 11082.36 94.16 54926.51 88888.00 2015-09-21 02:22:10.411 264 11082.34 94.17 54926.49 88888.00 2015-09-21 02:22:10.911 264 11082.30 94.19 54926.52 88888.00 2015-09-21 02:22:11.411 264 11082.29 94.18 54926.42 88888.00 2015-09-21 02:22:11.911 264 11082.31 94.24 54926.46 88888.00 2015-09-21 02:22:12.411 264 11082.31 94.26 54926.44 88888.00 2015-09-21 02:22:12.911 264 11082.35 94.22 54926.46 88888.00 2015-09-21 02:22:13.411 264 11082.37 94.27 54926.46 88888.00 2015-09-21 02:22:13.911 264 11082.41 94.27 54926.44 88888.00 2015-09-21 02:22:14.411 264 11082.47 94.27 54926.41 88888.00 2015-09-21 02:22:14.911 264 11082.42 94.27 54926.44 88888.00 2015-09-21 02:22:15.411 264 11082.42 94.29 54926.36 88888.00 2015-09-21 02:22:15.911 264 11082.47 94.32 54926.37 88888.00 2015-09-21 02:22:16.411 264 11082.45 94.30 54926.34 88888.00 2015-09-21 02:22:16.911 264 11082.46 94.35 54926.32 88888.00 2015-09-21 02:22:17.411 264 11082.49 94.37 54926.31 88888.00 2015-09-21 02:22:17.911 264 11082.45 94.36 54926.31 88888.00 2015-09-21 02:22:18.411 264 11082.46 94.39 54926.24 88888.00 2015-09-21 02:22:18.911 264 11082.46 94.36 54926.18 88888.00 2015-09-21 02:22:19.411 264 11082.47 94.36 54926.06 88888.00 2015-09-21 02:22:19.911 264 11082.46 94.42 54925.97 88888.00 2015-09-21 02:22:20.411 264 11082.45 94.43 54925.98 88888.00 2015-09-21 02:22:20.911 264 11082.47 94.47 54926.01 88888.00 2015-09-21 02:22:21.411 264 11082.41 94.49 54925.97 88888.00 2015-09-21 02:22:21.911 264 11082.41 94.49 54925.91 88888.00 2015-09-21 02:22:22.411 264 11082.44 94.50 54925.87 88888.00 2015-09-21 02:22:22.911 264 11082.47 94.52 54925.80 88888.00 2015-09-21 02:22:23.411 264 11082.46 94.59 54925.77 88888.00 2015-09-21 02:22:23.911 264 11082.52 94.62 54925.68 88888.00 2015-09-21 02:22:24.411 264 11082.51 94.61 54925.62 88888.00 2015-09-21 02:22:24.911 264 11082.46 94.60 54925.53 88888.00 2015-09-21 02:22:25.411 264 11082.45 94.59 54925.53 88888.00 2015-09-21 02:22:25.911 264 11082.44 94.64 54925.52 88888.00 2015-09-21 02:22:26.411 264 11082.47 94.63 54925.48 88888.00 2015-09-21 02:22:26.911 264 11082.47 94.64 54925.49 88888.00 2015-09-21 02:22:27.411 264 11082.47 94.69 54925.42 88888.00 2015-09-21 02:22:27.911 264 11082.45 94.72 54925.35 88888.00 2015-09-21 02:22:28.411 264 11082.42 94.76 54925.29 88888.00 2015-09-21 02:22:28.911 264 11082.42 94.76 54925.28 88888.00 2015-09-21 02:22:29.411 264 11082.40 94.79 54925.23 88888.00 2015-09-21 02:22:29.911 264 11082.39 94.80 54925.21 88888.00 2015-09-21 02:22:30.411 264 11082.37 94.84 54925.15 88888.00 2015-09-21 02:22:30.911 264 11082.30 94.92 54925.20 88888.00 2015-09-21 02:22:31.411 264 11082.29 94.95 54925.19 88888.00 2015-09-21 02:22:31.911 264 11082.28 94.95 54925.22 88888.00 2015-09-21 02:22:32.411 264 11082.28 94.96 54925.18 88888.00 2015-09-21 02:22:32.911 264 11082.26 94.95 54925.11 88888.00 2015-09-21 02:22:33.411 264 11082.24 95.00 54925.06 88888.00 2015-09-21 02:22:33.911 264 11082.20 95.06 54925.05 88888.00 2015-09-21 02:22:34.411 264 11082.16 95.12 54925.17 88888.00 2015-09-21 02:22:34.911 264 11082.16 95.15 54925.15 88888.00 2015-09-21 02:22:35.411 264 11082.13 95.12 54925.09 88888.00 2015-09-21 02:22:35.911 264 11082.09 95.10 54924.98 88888.00 2015-09-21 02:22:36.411 264 11082.10 95.17 54925.00 88888.00 2015-09-21 02:22:36.911 264 11082.10 95.23 54924.96 88888.00 2015-09-21 02:22:37.411 264 11082.08 95.23 54924.92 88888.00 2015-09-21 02:22:37.911 264 11082.07 95.35 54925.01 88888.00 2015-09-21 02:22:38.411 264 11082.09 95.40 54925.05 88888.00 2015-09-21 02:22:38.911 264 11082.09 95.44 54925.06 88888.00 2015-09-21 02:22:39.411 264 11082.08 95.43 54925.01 88888.00 2015-09-21 02:22:39.911 264 11082.03 95.51 54925.02 88888.00 2015-09-21 02:22:40.411 264 11082.00 95.62 54925.02 88888.00 2015-09-21 02:22:40.911 264 11082.04 95.60 54924.95 88888.00 2015-09-21 02:22:41.411 264 11082.00 95.64 54924.93 88888.00 2015-09-21 02:22:41.911 264 11081.99 95.69 54924.97 88888.00 2015-09-21 02:22:42.411 264 11081.95 95.68 54924.87 88888.00 2015-09-21 02:22:42.911 264 11081.93 95.78 54924.84 88888.00 2015-09-21 02:22:43.411 264 11081.87 95.84 54925.01 88888.00 2015-09-21 02:22:43.911 264 11081.89 95.82 54925.02 88888.00 2015-09-21 02:22:44.411 264 11081.90 95.86 54924.89 88888.00 2015-09-21 02:22:44.911 264 11081.87 95.87 54924.91 88888.00 2015-09-21 02:22:45.411 264 11081.79 95.95 54924.89 88888.00 2015-09-21 02:22:45.911 264 11081.74 95.96 54924.91 88888.00 2015-09-21 02:22:46.411 264 11081.73 95.98 54924.80 88888.00 2015-09-21 02:22:46.911 264 11081.73 96.04 54924.69 88888.00 2015-09-21 02:22:47.411 264 11081.71 96.08 54924.66 88888.00 2015-09-21 02:22:47.911 264 11081.64 96.10 54924.66 88888.00 2015-09-21 02:22:48.411 264 11081.66 96.11 54924.69 88888.00 2015-09-21 02:22:48.911 264 11081.61 96.18 54924.73 88888.00 2015-09-21 02:22:49.411 264 11081.50 96.18 54924.71 88888.00 2015-09-21 02:22:49.911 264 11081.46 96.18 54924.70 88888.00 2015-09-21 02:22:50.411 264 11081.50 96.23 54924.68 88888.00 2015-09-21 02:22:50.911 264 11081.48 96.31 54924.73 88888.00 2015-09-21 02:22:51.411 264 11081.41 96.36 54924.76 88888.00 2015-09-21 02:22:51.911 264 11081.34 96.33 54924.75 88888.00 2015-09-21 02:22:52.411 264 11081.27 96.33 54924.76 88888.00 2015-09-21 02:22:52.911 264 11081.19 96.33 54924.78 88888.00 2015-09-21 02:22:53.411 264 11081.18 96.32 54924.79 88888.00 2015-09-21 02:22:53.911 264 11081.15 96.31 54924.74 88888.00 2015-09-21 02:22:54.411 264 11081.10 96.35 54924.71 88888.00 2015-09-21 02:22:54.911 264 11081.01 96.40 54924.70 88888.00 2015-09-21 02:22:55.411 264 11081.01 96.39 54924.71 88888.00 2015-09-21 02:22:55.911 264 11080.99 96.38 54924.79 88888.00 2015-09-21 02:22:56.411 264 11080.90 96.38 54924.82 88888.00 2015-09-21 02:22:56.911 264 11080.94 96.40 54924.85 88888.00 2015-09-21 02:22:57.411 264 11080.98 96.44 54924.87 88888.00 2015-09-21 02:22:57.911 264 11080.98 96.45 54924.95 88888.00 2015-09-21 02:22:58.411 264 11080.92 96.47 54925.01 88888.00 2015-09-21 02:22:58.911 264 11080.85 96.50 54925.04 88888.00 2015-09-21 02:22:59.411 264 11080.88 96.55 54925.11 88888.00 2015-09-21 02:22:59.911 264 11080.84 96.55 54925.07 88888.00 2015-09-21 02:23:00.411 264 11080.79 96.54 54925.04 88888.00 2015-09-21 02:23:00.911 264 11080.71 96.50 54925.05 88888.00 2015-09-21 02:23:01.411 264 11080.69 96.52 54925.12 88888.00 2015-09-21 02:23:01.911 264 11080.68 96.48 54925.11 88888.00 2015-09-21 02:23:02.411 264 11080.61 96.52 54925.12 88888.00 2015-09-21 02:23:02.911 264 11080.58 96.50 54925.19 88888.00 2015-09-21 02:23:03.411 264 11080.61 96.54 54925.28 88888.00 2015-09-21 02:23:03.911 264 11080.62 96.50 54925.42 88888.00 2015-09-21 02:23:04.411 264 11080.59 96.52 54925.42 88888.00 2015-09-21 02:23:04.911 264 11080.57 96.55 54925.39 88888.00 2015-09-21 02:23:05.411 264 11080.52 96.50 54925.44 88888.00 2015-09-21 02:23:05.911 264 11080.48 96.52 54925.47 88888.00 2015-09-21 02:23:06.411 264 11080.46 96.55 54925.53 88888.00 2015-09-21 02:23:06.911 264 11080.45 96.53 54925.55 88888.00 2015-09-21 02:23:07.411 264 11080.43 96.57 54925.41 88888.00 2015-09-21 02:23:07.911 264 11080.42 96.61 54925.46 88888.00 2015-09-21 02:23:08.411 264 11080.43 96.57 54925.46 88888.00 2015-09-21 02:23:08.911 264 11080.42 96.49 54925.46 88888.00 2015-09-21 02:23:09.411 264 11080.42 96.49 54925.54 88888.00 2015-09-21 02:23:09.911 264 11080.36 96.54 54925.59 88888.00 2015-09-21 02:23:10.411 264 11080.31 96.53 54925.61 88888.00 2015-09-21 02:23:10.911 264 11080.26 96.49 54925.73 88888.00 2015-09-21 02:23:11.411 264 11080.24 96.47 54925.79 88888.00 2015-09-21 02:23:11.911 264 11080.24 96.41 54925.75 88888.00 2015-09-21 02:23:12.411 264 11080.24 96.46 54925.73 88888.00 2015-09-21 02:23:12.911 264 11080.22 96.43 54925.76 88888.00 2015-09-21 02:23:13.411 264 11080.22 96.38 54925.85 88888.00 2015-09-21 02:23:13.911 264 11080.12 96.37 54925.97 88888.00 2015-09-21 02:23:14.411 264 11080.05 96.39 54925.99 88888.00 2015-09-21 02:23:14.911 264 11080.06 96.38 54925.94 88888.00 2015-09-21 02:23:15.411 264 11079.99 96.38 54925.98 88888.00 2015-09-21 02:23:15.911 264 11079.99 96.33 54926.06 88888.00 2015-09-21 02:23:16.411 264 11080.03 96.37 54926.11 88888.00 2015-09-21 02:23:16.911 264 11079.99 96.40 54926.18 88888.00 2015-09-21 02:23:17.411 264 11079.99 96.39 54926.21 88888.00 2015-09-21 02:23:17.911 264 11079.94 96.41 54926.32 88888.00 2015-09-21 02:23:18.411 264 11079.90 96.44 54926.38 88888.00 2015-09-21 02:23:18.911 264 11079.84 96.44 54926.43 88888.00 2015-09-21 02:23:19.411 264 11079.83 96.44 54926.51 88888.00 2015-09-21 02:23:19.911 264 11079.85 96.40 54926.56 88888.00 2015-09-21 02:23:20.411 264 11079.81 96.38 54926.55 88888.00 2015-09-21 02:23:20.911 264 11079.74 96.41 54926.56 88888.00 2015-09-21 02:23:21.411 264 11079.70 96.44 54926.59 88888.00 2015-09-21 02:23:21.911 264 11079.75 96.44 54926.72 88888.00 2015-09-21 02:23:22.411 264 11079.79 96.44 54926.72 88888.00 2015-09-21 02:23:22.911 264 11079.73 96.45 54926.78 88888.00 2015-09-21 02:23:23.411 264 11079.74 96.45 54926.84 88888.00 2015-09-21 02:23:23.911 264 11079.72 96.49 54926.82 88888.00 2015-09-21 02:23:24.411 264 11079.70 96.47 54926.87 88888.00 2015-09-21 02:23:24.911 264 11079.70 96.47 54926.88 88888.00 2015-09-21 02:23:25.411 264 11079.63 96.44 54926.88 88888.00 2015-09-21 02:23:25.911 264 11079.59 96.39 54926.97 88888.00 2015-09-21 02:23:26.411 264 11079.57 96.37 54926.97 88888.00 2015-09-21 02:23:26.911 264 11079.52 96.37 54927.10 88888.00 2015-09-21 02:23:27.411 264 11079.51 96.38 54927.22 88888.00 2015-09-21 02:23:27.911 264 11079.46 96.40 54927.31 88888.00 2015-09-21 02:23:28.411 264 11079.36 96.37 54927.37 88888.00 2015-09-21 02:23:28.911 264 11079.28 96.31 54927.46 88888.00 2015-09-21 02:23:29.411 264 11079.25 96.35 54927.55 88888.00 2015-09-21 02:23:29.911 264 11079.23 96.41 54927.59 88888.00 2015-09-21 02:23:30.411 264 11079.20 96.40 54927.68 88888.00 2015-09-21 02:23:30.911 264 11079.15 96.38 54927.68 88888.00 2015-09-21 02:23:31.411 264 11079.09 96.36 54927.78 88888.00 2015-09-21 02:23:31.911 264 11079.06 96.35 54927.83 88888.00 2015-09-21 02:23:32.411 264 11079.10 96.33 54927.84 88888.00 2015-09-21 02:23:32.911 264 11079.02 96.27 54927.91 88888.00 2015-09-21 02:23:33.411 264 11078.96 96.22 54927.95 88888.00 2015-09-21 02:23:33.911 264 11078.96 96.21 54927.99 88888.00 2015-09-21 02:23:34.411 264 11078.84 96.19 54928.08 88888.00 2015-09-21 02:23:34.911 264 11078.79 96.20 54928.14 88888.00 2015-09-21 02:23:35.411 264 11078.78 96.21 54928.27 88888.00 2015-09-21 02:23:35.911 264 11078.78 96.22 54928.37 88888.00 2015-09-21 02:23:36.411 264 11078.70 96.23 54928.39 88888.00 2015-09-21 02:23:36.911 264 11078.69 96.21 54928.46 88888.00 2015-09-21 02:23:37.411 264 11078.62 96.19 54928.59 88888.00 2015-09-21 02:23:37.911 264 11078.58 96.16 54928.61 88888.00 2015-09-21 02:23:38.411 264 11078.54 96.13 54928.71 88888.00 2015-09-21 02:23:38.911 264 11078.52 96.14 54928.77 88888.00 2015-09-21 02:23:39.411 264 11078.53 96.12 54928.83 88888.00 2015-09-21 02:23:39.911 264 11078.44 96.12 54929.00 88888.00 2015-09-21 02:23:40.411 264 11078.47 96.11 54929.07 88888.00 2015-09-21 02:23:40.911 264 11078.42 96.12 54929.08 88888.00 2015-09-21 02:23:41.411 264 11078.38 96.13 54929.26 88888.00 2015-09-21 02:23:41.911 264 11078.31 96.12 54929.40 88888.00 2015-09-21 02:23:42.411 264 11078.29 96.12 54929.42 88888.00 2015-09-21 02:23:42.911 264 11078.33 96.11 54929.44 88888.00 2015-09-21 02:23:43.411 264 11078.31 96.13 54929.50 88888.00 2015-09-21 02:23:43.911 264 11078.29 96.16 54929.58 88888.00 2015-09-21 02:23:44.411 264 11078.28 96.15 54929.65 88888.00 2015-09-21 02:23:44.911 264 11078.27 96.14 54929.71 88888.00 2015-09-21 02:23:45.411 264 11078.28 96.16 54929.74 88888.00 2015-09-21 02:23:45.911 264 11078.27 96.14 54929.82 88888.00 2015-09-21 02:23:46.411 264 11078.24 96.12 54929.93 88888.00 2015-09-21 02:23:46.911 264 11078.23 96.11 54929.97 88888.00 2015-09-21 02:23:47.411 264 11078.18 96.13 54930.02 88888.00 2015-09-21 02:23:47.911 264 11078.18 96.13 54930.06 88888.00 2015-09-21 02:23:48.411 264 11078.16 96.15 54930.14 88888.00 2015-09-21 02:23:48.911 264 11078.15 96.16 54930.15 88888.00 2015-09-21 02:23:49.411 264 11078.06 96.20 54930.13 88888.00 2015-09-21 02:23:49.911 264 11078.08 96.22 54930.11 88888.00 2015-09-21 02:23:50.411 264 11078.08 96.20 54930.12 88888.00 2015-09-21 02:23:50.911 264 11078.01 96.19 54930.21 88888.00 2015-09-21 02:23:51.411 264 11077.96 96.18 54930.35 88888.00 2015-09-21 02:23:51.911 264 11077.92 96.11 54930.42 88888.00 2015-09-21 02:23:52.411 264 11077.89 96.11 54930.48 88888.00 2015-09-21 02:23:52.911 264 11077.81 96.16 54930.48 88888.00 2015-09-21 02:23:53.411 264 11077.77 96.20 54930.53 88888.00 2015-09-21 02:23:53.911 264 11077.70 96.22 54930.64 88888.00 2015-09-21 02:23:54.411 264 11077.64 96.18 54930.74 88888.00 2015-09-21 02:23:54.911 264 11077.65 96.16 54930.81 88888.00 2015-09-21 02:23:55.411 264 11077.61 96.19 54930.91 88888.00 2015-09-21 02:23:55.911 264 11077.55 96.21 54931.01 88888.00 2015-09-21 02:23:56.411 264 11077.50 96.16 54931.15 88888.00 2015-09-21 02:23:56.911 264 11077.47 96.15 54931.28 88888.00 2015-09-21 02:23:57.411 264 11077.44 96.13 54931.37 88888.00 2015-09-21 02:23:57.911 264 11077.38 96.12 54931.44 88888.00 2015-09-21 02:23:58.411 264 11077.34 96.10 54931.54 88888.00 2015-09-21 02:23:58.911 264 11077.26 96.08 54931.55 88888.00 2015-09-21 02:23:59.411 264 11077.23 96.05 54931.60 88888.00 2015-09-21 02:23:59.911 264 11077.21 96.01 54931.77 88888.00 2015-09-21 02:24:00.411 264 11077.18 96.03 54931.95 88888.00 2015-09-21 02:24:00.911 264 11077.11 96.06 54932.00 88888.00 2015-09-21 02:24:01.411 264 11077.07 96.03 54931.98 88888.00 2015-09-21 02:24:01.911 264 11077.05 96.03 54932.13 88888.00 2015-09-21 02:24:02.411 264 11077.06 95.98 54932.25 88888.00 2015-09-21 02:24:02.911 264 11077.05 95.97 54932.32 88888.00 2015-09-21 02:24:03.411 264 11076.97 95.96 54932.40 88888.00 2015-09-21 02:24:03.911 264 11077.00 96.01 54932.51 88888.00 2015-09-21 02:24:04.411 264 11077.01 96.01 54932.63 88888.00 2015-09-21 02:24:04.911 264 11077.00 96.01 54932.66 88888.00 2015-09-21 02:24:05.411 264 11077.00 95.96 54932.76 88888.00 2015-09-21 02:24:05.911 264 11076.93 96.01 54932.92 88888.00 2015-09-21 02:24:06.411 264 11076.91 96.02 54933.04 88888.00 2015-09-21 02:24:06.911 264 11076.93 96.01 54933.13 88888.00 2015-09-21 02:24:07.411 264 11076.93 95.94 54933.14 88888.00 2015-09-21 02:24:07.911 264 11076.86 95.91 54933.21 88888.00 2015-09-21 02:24:08.411 264 11076.80 95.95 54933.30 88888.00 2015-09-21 02:24:08.911 264 11076.77 96.01 54933.35 88888.00 2015-09-21 02:24:09.411 264 11076.74 96.01 54933.45 88888.00 2015-09-21 02:24:09.911 264 11076.77 95.99 54933.56 88888.00 2015-09-21 02:24:10.411 264 11076.75 96.02 54933.72 88888.00 2015-09-21 02:24:10.911 264 11076.71 96.03 54933.81 88888.00 2015-09-21 02:24:11.411 264 11076.70 96.02 54933.82 88888.00 2015-09-21 02:24:11.911 264 11076.72 96.04 54933.89 88888.00 2015-09-21 02:24:12.411 264 11076.65 96.01 54934.05 88888.00 2015-09-21 02:24:12.911 264 11076.61 96.02 54934.15 88888.00 2015-09-21 02:24:13.411 264 11076.61 96.04 54934.22 88888.00 2015-09-21 02:24:13.911 264 11076.56 96.02 54934.35 88888.00 2015-09-21 02:24:14.411 264 11076.49 96.01 54934.50 88888.00 2015-09-21 02:24:14.911 264 11076.46 96.04 54934.62 88888.00 2015-09-21 02:24:15.411 264 11076.44 96.11 54934.70 88888.00 2015-09-21 02:24:15.911 264 11076.40 96.13 54934.78 88888.00 2015-09-21 02:24:16.411 264 11076.36 96.12 54934.82 88888.00 2015-09-21 02:24:16.911 264 11076.33 96.12 54934.92 88888.00 2015-09-21 02:24:17.411 264 11076.28 96.16 54935.10 88888.00 2015-09-21 02:24:17.911 264 11076.25 96.14 54935.26 88888.00 2015-09-21 02:24:18.411 264 11076.29 96.13 54935.41 88888.00 2015-09-21 02:24:18.912 264 11076.23 96.15 54935.52 88888.00 2015-09-21 02:24:19.412 264 11076.18 96.18 54935.58 88888.00 2015-09-21 02:24:19.912 264 11076.17 96.20 54935.72 88888.00 2015-09-21 02:24:20.412 264 11076.22 96.20 54935.84 88888.00 2015-09-21 02:24:20.912 264 11076.23 96.19 54935.98 88888.00 2015-09-21 02:24:21.412 264 11076.20 96.18 54935.99 88888.00 2015-09-21 02:24:21.912 264 11076.24 96.15 54936.11 88888.00 2015-09-21 02:24:22.412 264 11076.24 96.14 54936.27 88888.00 2015-09-21 02:24:22.912 264 11076.22 96.18 54936.37 88888.00 2015-09-21 02:24:23.412 264 11076.23 96.18 54936.47 88888.00 2015-09-21 02:24:23.912 264 11076.22 96.20 54936.58 88888.00 2015-09-21 02:24:24.412 264 11076.22 96.21 54936.68 88888.00 2015-09-21 02:24:24.912 264 11076.28 96.19 54936.78 88888.00 2015-09-21 02:24:25.412 264 11076.30 96.24 54936.89 88888.00 2015-09-21 02:24:25.912 264 11076.27 96.23 54937.07 88888.00 2015-09-21 02:24:26.412 264 11076.27 96.24 54937.28 88888.00 2015-09-21 02:24:26.912 264 11076.23 96.31 54937.37 88888.00 2015-09-21 02:24:27.412 264 11076.28 96.28 54937.45 88888.00 2015-09-21 02:24:27.912 264 11076.32 96.30 54937.51 88888.00 2015-09-21 02:24:28.412 264 11076.35 96.38 54937.63 88888.00 2015-09-21 02:24:28.912 264 11076.34 96.38 54937.76 88888.00 2015-09-21 02:24:29.412 264 11076.34 96.41 54937.80 88888.00 2015-09-21 02:24:29.912 264 11076.36 96.43 54937.94 88888.00 2015-09-21 02:24:30.412 264 11076.39 96.46 54938.08 88888.00 2015-09-21 02:24:30.912 264 11076.45 96.48 54938.25 88888.00 2015-09-21 02:24:31.412 264 11076.43 96.56 54938.39 88888.00 2015-09-21 02:24:31.912 264 11076.41 96.58 54938.49 88888.00 2015-09-21 02:24:32.412 264 11076.43 96.64 54938.64 88888.00 2015-09-21 02:24:32.912 264 11076.40 96.63 54938.84 88888.00 2015-09-21 02:24:33.412 264 11076.43 96.63 54939.03 88888.00 2015-09-21 02:24:33.912 264 11076.46 96.71 54939.14 88888.00 2015-09-21 02:24:34.412 264 11076.45 96.73 54939.28 88888.00 2015-09-21 02:24:34.912 264 11076.41 96.70 54939.45 88888.00 2015-09-21 02:24:35.412 264 11076.36 96.69 54939.61 88888.00 2015-09-21 02:24:35.912 264 11076.29 96.66 54939.82 88888.00 2015-09-21 02:24:36.412 264 11076.25 96.61 54939.95 88888.00 2015-09-21 02:24:36.912 264 11076.28 96.56 54940.04 88888.00 2015-09-21 02:24:37.412 264 11076.28 96.58 54940.23 88888.00 2015-09-21 02:24:37.912 264 11076.29 96.58 54940.53 88888.00 2015-09-21 02:24:38.412 264 11076.22 96.54 54940.72 88888.00 2015-09-21 02:24:38.912 264 11076.22 96.49 54940.91 88888.00 2015-09-21 02:24:39.412 264 11076.24 96.48 54941.18 88888.00 2015-09-21 02:24:39.912 264 11076.25 96.54 54941.29 88888.00 2015-09-21 02:24:40.412 264 11076.25 96.54 54941.44 88888.00 2015-09-21 02:24:40.912 264 11076.20 96.52 54941.62 88888.00 2015-09-21 02:24:41.412 264 11076.15 96.48 54941.72 88888.00 2015-09-21 02:24:41.912 264 11076.12 96.37 54941.97 88888.00 2015-09-21 02:24:42.412 264 11076.08 96.26 54942.13 88888.00 2015-09-21 02:24:42.912 264 11076.04 96.24 54942.20 88888.00 2015-09-21 02:24:43.412 264 11075.97 96.22 54942.41 88888.00 2015-09-21 02:24:43.912 264 11075.91 96.19 54942.64 88888.00 2015-09-21 02:24:44.412 264 11075.97 96.13 54942.92 88888.00 2015-09-21 02:24:44.912 264 11075.97 96.11 54943.14 88888.00 2015-09-21 02:24:45.412 264 11075.93 96.01 54943.47 88888.00 2015-09-21 02:24:45.912 264 11075.92 95.93 54943.69 88888.00 2015-09-21 02:24:46.412 264 11075.88 95.93 54943.75 88888.00 2015-09-21 02:24:46.912 264 11075.87 95.90 54943.90 88888.00 2015-09-21 02:24:47.412 264 11075.82 95.88 54944.10 88888.00 2015-09-21 02:24:47.912 264 11075.77 95.88 54944.34 88888.00 2015-09-21 02:24:48.412 264 11075.73 95.84 54944.53 88888.00 2015-09-21 02:24:48.912 264 11075.75 95.86 54944.77 88888.00 2015-09-21 02:24:49.412 264 11075.71 95.86 54944.96 88888.00 2015-09-21 02:24:49.912 264 11075.62 95.82 54945.13 88888.00 2015-09-21 02:24:50.412 264 11075.51 95.81 54945.33 88888.00 2015-09-21 02:24:50.912 264 11075.40 95.79 54945.56 88888.00 2015-09-21 02:24:51.412 264 11075.31 95.73 54945.74 88888.00 2015-09-21 02:24:51.912 264 11075.25 95.69 54945.94 88888.00 2015-09-21 02:24:52.412 264 11075.13 95.64 54946.17 88888.00 2015-09-21 02:24:52.912 264 11075.03 95.61 54946.29 88888.00 2015-09-21 02:24:53.412 264 11074.94 95.56 54946.55 88888.00 2015-09-21 02:24:53.912 264 11074.86 95.54 54946.87 88888.00 2015-09-21 02:24:54.412 264 11074.78 95.45 54947.20 88888.00 2015-09-21 02:24:54.912 264 11074.73 95.31 54947.41 88888.00 2015-09-21 02:24:55.412 264 11074.63 95.27 54947.65 88888.00 2015-09-21 02:24:55.912 264 11074.52 95.28 54947.94 88888.00 2015-09-21 02:24:56.412 264 11074.49 95.20 54948.17 88888.00 2015-09-21 02:24:56.912 264 11074.37 95.19 54948.36 88888.00 2015-09-21 02:24:57.412 264 11074.20 95.04 54948.70 88888.00 2015-09-21 02:24:57.912 264 11074.16 94.98 54948.95 88888.00 2015-09-21 02:24:58.412 264 11074.10 94.95 54949.21 88888.00 2015-09-21 02:24:58.912 264 11074.02 94.91 54949.41 88888.00 2015-09-21 02:24:59.412 264 11073.88 94.87 54949.74 88888.00 2015-09-21 02:24:59.912 264 11073.77 94.78 54950.04 88888.00 2015-09-21 02:25:00.412 264 11073.73 94.72 54950.22 88888.00 2015-09-21 02:25:00.912 264 11073.62 94.63 54950.38 88888.00 2015-09-21 02:25:01.412 264 11073.50 94.51 54950.56 88888.00 2015-09-21 02:25:01.912 264 11073.43 94.45 54950.71 88888.00 2015-09-21 02:25:02.412 264 11073.34 94.36 54950.96 88888.00 2015-09-21 02:25:02.912 264 11073.24 94.34 54951.09 88888.00 2015-09-21 02:25:03.412 264 11073.14 94.30 54951.28 88888.00 2015-09-21 02:25:03.912 264 11073.06 94.21 54951.51 88888.00 2015-09-21 02:25:04.412 264 11072.98 94.12 54951.79 88888.00 2015-09-21 02:25:04.912 264 11072.83 94.10 54952.10 88888.00 2015-09-21 02:25:05.412 264 11072.74 94.11 54952.29 88888.00 2015-09-21 02:25:05.912 264 11072.67 94.12 54952.51 88888.00 2015-09-21 02:25:06.412 264 11072.57 94.11 54952.77 88888.00 2015-09-21 02:25:06.912 264 11072.47 94.04 54953.01 88888.00 2015-09-21 02:25:07.412 264 11072.38 94.02 54953.25 88888.00 2015-09-21 02:25:07.912 264 11072.22 94.02 54953.48 88888.00 2015-09-21 02:25:08.412 264 11072.10 94.04 54953.64 88888.00 2015-09-21 02:25:08.912 264 11072.04 94.05 54953.89 88888.00 2015-09-21 02:25:09.412 264 11071.89 94.05 54954.17 88888.00 2015-09-21 02:25:09.912 264 11071.74 94.00 54954.49 88888.00 2015-09-21 02:25:10.412 264 11071.65 93.93 54954.77 88888.00 2015-09-21 02:25:10.912 264 11071.53 93.87 54954.94 88888.00 2015-09-21 02:25:11.412 264 11071.47 93.85 54955.07 88888.00 2015-09-21 02:25:11.912 264 11071.38 93.76 54955.29 88888.00 2015-09-21 02:25:12.412 264 11071.30 93.70 54955.45 88888.00 2015-09-21 02:25:12.912 264 11071.21 93.70 54955.65 88888.00 2015-09-21 02:25:13.412 264 11071.11 93.62 54955.90 88888.00 2015-09-21 02:25:13.912 264 11071.05 93.60 54956.07 88888.00 2015-09-21 02:25:14.412 264 11070.95 93.57 54956.25 88888.00 2015-09-21 02:25:14.912 264 11070.84 93.54 54956.44 88888.00 2015-09-21 02:25:15.412 264 11070.75 93.50 54956.59 88888.00 2015-09-21 02:25:15.912 264 11070.66 93.48 54956.70 88888.00 2015-09-21 02:25:16.412 264 11070.45 93.45 54956.88 88888.00 2015-09-21 02:25:16.912 264 11070.32 93.39 54957.16 88888.00 2015-09-21 02:25:17.412 264 11070.18 93.40 54957.34 88888.00 2015-09-21 02:25:17.912 264 11070.10 93.37 54957.46 88888.00 2015-09-21 02:25:18.412 264 11069.93 93.28 54957.65 88888.00 2015-09-21 02:25:18.912 264 11069.76 93.23 54957.87 88888.00 2015-09-21 02:25:19.412 264 11069.66 93.24 54958.21 88888.00 2015-09-21 02:25:19.912 264 11069.46 93.16 54958.51 88888.00 2015-09-21 02:25:20.412 264 11069.30 93.14 54958.74 88888.00 2015-09-21 02:25:20.912 264 11069.16 93.10 54958.95 88888.00 2015-09-21 02:25:21.412 264 11068.97 93.10 54959.16 88888.00 2015-09-21 02:25:21.912 264 11068.72 93.08 54959.38 88888.00 2015-09-21 02:25:22.412 264 11068.57 93.03 54959.76 88888.00 2015-09-21 02:25:22.912 264 11068.39 93.03 54959.97 88888.00 2015-09-21 02:25:23.412 264 11068.15 92.97 54960.37 88888.00 2015-09-21 02:25:23.912 264 11067.93 92.90 54960.72 88888.00 2015-09-21 02:25:24.412 264 11067.76 92.83 54961.12 88888.00 2015-09-21 02:25:24.912 264 11067.57 92.78 54961.50 88888.00 2015-09-21 02:25:25.412 264 11067.41 92.82 54961.80 88888.00 2015-09-21 02:25:25.912 264 11067.25 92.80 54962.15 88888.00 2015-09-21 02:25:26.412 264 11067.12 92.76 54962.63 88888.00 2015-09-21 02:25:26.912 264 11066.94 92.75 54962.99 88888.00 2015-09-21 02:25:27.412 264 11066.74 92.74 54963.33 88888.00 2015-09-21 02:25:27.912 264 11066.66 92.70 54963.59 88888.00 2015-09-21 02:25:28.412 264 11066.55 92.72 54963.96 88888.00 2015-09-21 02:25:28.912 264 11066.40 92.73 54964.26 88888.00 2015-09-21 02:25:29.412 264 11066.31 92.72 54964.63 88888.00 2015-09-21 02:25:29.912 264 11066.18 92.70 54964.91 88888.00 2015-09-21 02:25:30.412 264 11066.01 92.65 54965.19 88888.00 2015-09-21 02:25:30.912 264 11065.85 92.59 54965.54 88888.00 2015-09-21 02:25:31.412 264 11065.76 92.57 54965.87 88888.00 2015-09-21 02:25:31.912 264 11065.67 92.55 54966.05 88888.00 2015-09-21 02:25:32.412 264 11065.58 92.49 54966.40 88888.00 2015-09-21 02:25:32.912 264 11065.45 92.50 54966.62 88888.00 2015-09-21 02:25:33.412 264 11065.33 92.39 54966.79 88888.00 2015-09-21 02:25:33.912 264 11065.33 92.29 54967.10 88888.00 2015-09-21 02:25:34.412 264 11065.24 92.19 54967.39 88888.00 2015-09-21 02:25:34.912 264 11065.12 92.15 54967.67 88888.00 2015-09-21 02:25:35.412 264 11065.04 92.11 54967.86 88888.00 2015-09-21 02:25:35.912 264 11064.95 92.04 54968.12 88888.00 2015-09-21 02:25:36.412 264 11064.90 91.96 54968.47 88888.00 2015-09-21 02:25:36.912 264 11064.85 91.88 54968.79 88888.00 2015-09-21 02:25:37.412 264 11064.73 91.76 54969.01 88888.00 2015-09-21 02:25:37.912 264 11064.63 91.65 54969.23 88888.00 2015-09-21 02:25:38.412 264 11064.51 91.54 54969.44 88888.00 2015-09-21 02:25:38.912 264 11064.44 91.37 54969.76 88888.00 2015-09-21 02:25:39.412 264 11064.33 91.33 54970.07 88888.00 2015-09-21 02:25:39.912 264 11064.18 91.21 54970.45 88888.00 2015-09-21 02:25:40.412 264 11064.06 91.17 54970.76 88888.00 2015-09-21 02:25:40.912 264 11063.91 91.17 54971.10 88888.00 2015-09-21 02:25:41.412 264 11063.76 91.11 54971.47 88888.00 2015-09-21 02:25:41.912 264 11063.65 91.07 54971.72 88888.00 2015-09-21 02:25:42.412 264 11063.53 91.00 54971.98 88888.00 2015-09-21 02:25:42.912 264 11063.41 91.06 54972.26 88888.00 2015-09-21 02:25:43.412 264 11063.23 90.96 54972.59 88888.00 2015-09-21 02:25:43.912 264 11063.12 91.00 54972.81 88888.00 2015-09-21 02:25:44.412 264 11063.07 90.87 54972.99 88888.00 2015-09-21 02:25:44.912 264 11062.99 90.88 54973.28 88888.00 2015-09-21 02:25:45.412 264 11062.85 90.80 54973.49 88888.00 2015-09-21 02:25:45.912 264 11062.74 90.70 54973.80 88888.00 2015-09-21 02:25:46.412 264 11062.63 90.75 54974.03 88888.00 2015-09-21 02:25:46.912 264 11062.53 90.66 54974.26 88888.00 2015-09-21 02:25:47.412 264 11062.45 90.65 54974.48 88888.00 2015-09-21 02:25:47.912 264 11062.31 90.65 54974.62 88888.00 2015-09-21 02:25:48.412 264 11062.16 90.56 54974.78 88888.00 2015-09-21 02:25:48.912 264 11062.16 90.48 54974.98 88888.00 2015-09-21 02:25:49.412 264 11062.12 90.53 54975.22 88888.00 2015-09-21 02:25:49.912 264 11061.98 90.45 54975.42 88888.00 2015-09-21 02:25:50.412 264 11061.88 90.32 54975.66 88888.00 2015-09-21 02:25:50.912 264 11061.77 90.25 54975.80 88888.00 2015-09-21 02:25:51.412 264 11061.66 90.27 54975.91 88888.00 2015-09-21 02:25:51.912 264 11061.65 90.21 54976.18 88888.00 2015-09-21 02:25:52.412 264 11061.60 90.13 54976.42 88888.00 2015-09-21 02:25:52.912 264 11061.44 90.05 54976.56 88888.00 2015-09-21 02:25:53.412 264 11061.38 89.94 54976.71 88888.00 2015-09-21 02:25:53.912 264 11061.37 89.89 54976.98 88888.00 2015-09-21 02:25:54.412 264 11061.25 89.94 54977.20 88888.00 2015-09-21 02:25:54.912 264 11061.14 89.93 54977.34 88888.00 2015-09-21 02:25:55.412 264 11061.03 89.96 54977.55 88888.00 2015-09-21 02:25:55.912 264 11061.01 90.06 54977.75 88888.00 2015-09-21 02:25:56.412 264 11060.96 90.08 54978.20 88888.00 2015-09-21 02:25:56.912 264 11060.86 90.08 54978.62 88888.00 2015-09-21 02:25:57.412 264 11060.77 90.06 54978.36 88888.00 2015-09-21 02:25:57.912 264 11060.69 90.03 54978.47 88888.00 2015-09-21 02:25:58.412 264 11060.55 89.96 54978.64 88888.00 2015-09-21 02:25:58.912 264 11060.51 89.93 54978.89 88888.00 2015-09-21 02:25:59.412 264 11060.44 89.94 54979.09 88888.00 2015-09-21 02:25:59.912 264 11060.38 89.89 54979.31 88888.00 2015-09-21 02:26:00.412 264 11060.30 89.93 54979.45 88888.00 2015-09-21 02:26:00.912 264 11060.20 89.93 54979.61 88888.00 2015-09-21 02:26:01.412 264 11060.10 89.86 54979.83 88888.00 2015-09-21 02:26:01.912 264 11060.01 89.82 54980.09 88888.00 2015-09-21 02:26:02.412 264 11059.98 89.85 54980.29 88888.00 2015-09-21 02:26:02.912 264 11059.89 89.80 54980.46 88888.00 2015-09-21 02:26:03.412 264 11059.83 89.73 54980.57 88888.00 2015-09-21 02:26:03.912 264 11059.73 89.63 54980.77 88888.00 2015-09-21 02:26:04.412 264 11059.63 89.68 54980.96 88888.00 2015-09-21 02:26:04.912 264 11059.58 89.73 54981.10 88888.00 2015-09-21 02:26:05.412 264 11059.47 89.81 54981.23 88888.00 2015-09-21 02:26:05.912 264 11059.44 89.81 54981.38 88888.00 2015-09-21 02:26:06.412 264 11059.29 89.81 54981.61 88888.00 2015-09-21 02:26:06.912 264 11059.15 89.72 54981.73 88888.00 2015-09-21 02:26:07.412 264 11058.99 89.74 54981.76 88888.00 2015-09-21 02:26:07.912 264 11058.88 89.85 54981.79 88888.00 2015-09-21 02:26:08.412 264 11058.81 89.95 54981.95 88888.00 2015-09-21 02:26:08.912 264 11058.71 89.91 54982.07 88888.00 2015-09-21 02:26:09.412 264 11058.62 89.76 54982.21 88888.00 2015-09-21 02:26:09.912 264 11058.55 89.82 54982.39 88888.00 2015-09-21 02:26:10.412 264 11058.41 89.97 54982.65 88888.00 2015-09-21 02:26:10.912 264 11058.26 89.90 54982.92 88888.00 2015-09-21 02:26:11.412 264 11058.13 89.87 54982.85 88888.00 2015-09-21 02:26:11.912 264 11058.10 89.99 54982.98 88888.00 2015-09-21 02:26:12.412 264 11058.03 90.04 54983.10 88888.00 2015-09-21 02:26:12.912 264 11057.92 89.98 54983.26 88888.00 2015-09-21 02:26:13.412 264 11057.87 90.01 54983.36 88888.00 2015-09-21 02:26:13.912 264 11057.85 90.07 54983.49 88888.00 2015-09-21 02:26:14.412 264 11057.75 90.05 54983.62 88888.00 2015-09-21 02:26:14.912 264 11057.63 90.16 54983.70 88888.00 2015-09-21 02:26:15.412 264 11057.51 90.35 54983.81 88888.00 2015-09-21 02:26:15.912 264 11057.40 90.30 54983.89 88888.00 2015-09-21 02:26:16.412 264 11057.35 90.39 54983.98 88888.00 2015-09-21 02:26:16.912 264 11057.31 90.54 54984.09 88888.00 2015-09-21 02:26:17.412 264 11057.20 90.52 54984.15 88888.00 2015-09-21 02:26:17.912 264 11057.10 90.53 54984.17 88888.00 2015-09-21 02:26:18.412 264 11057.10 90.66 54984.26 88888.00 2015-09-21 02:26:18.912 264 11057.04 90.64 54984.39 88888.00 2015-09-21 02:26:19.412 264 11056.93 90.58 54984.43 88888.00 2015-09-21 02:26:19.912 264 11056.91 90.72 54984.51 88888.00 2015-09-21 02:26:20.412 264 11056.82 90.67 54984.59 88888.00 2015-09-21 02:26:20.912 264 11056.65 90.75 54984.66 88888.00 2015-09-21 02:26:21.412 264 11056.54 90.91 54984.78 88888.00 2015-09-21 02:26:21.912 264 11056.39 90.87 54984.88 88888.00 2015-09-21 02:26:22.412 264 11056.26 90.95 54984.96 88888.00 2015-09-21 02:26:22.912 264 11056.17 90.97 54985.15 88888.00 2015-09-21 02:26:23.412 264 11056.09 90.95 54985.22 88888.00 2015-09-21 02:26:23.912 264 11056.09 91.04 54985.33 88888.00 2015-09-21 02:26:24.412 264 11055.92 90.96 54985.49 88888.00 2015-09-21 02:26:24.912 264 11055.79 91.06 54985.67 88888.00 2015-09-21 02:26:25.412 264 11055.80 91.03 54985.83 88888.00 2015-09-21 02:26:25.912 264 11055.74 91.03 54985.90 88888.00 2015-09-21 02:26:26.412 264 11055.64 91.13 54986.07 88888.00 2015-09-21 02:26:26.912 264 11055.58 91.06 54986.18 88888.00 2015-09-21 02:26:27.412 264 11055.52 91.07 54986.25 88888.00 2015-09-21 02:26:27.912 264 11055.41 91.00 54986.38 88888.00 2015-09-21 02:26:28.412 264 11055.36 91.04 54986.50 88888.00 2015-09-21 02:26:28.912 264 11055.32 90.96 54986.56 88888.00 2015-09-21 02:26:29.412 264 11055.26 91.05 54986.73 88888.00 2015-09-21 02:26:29.912 264 11055.15 91.03 54986.85 88888.00 2015-09-21 02:26:30.412 264 11055.01 91.04 54987.00 88888.00 2015-09-21 02:26:30.912 264 11054.96 91.00 54987.13 88888.00 2015-09-21 02:26:31.412 264 11055.00 91.08 54987.20 88888.00 2015-09-21 02:26:31.912 264 11054.90 91.13 54987.42 88888.00 2015-09-21 02:26:32.412 264 11054.73 91.18 54987.58 88888.00 2015-09-21 02:26:32.912 264 11054.69 91.30 54987.73 88888.00 2015-09-21 02:26:33.412 264 11054.59 91.34 54987.84 88888.00 2015-09-21 02:26:33.912 264 11054.55 91.43 54987.96 88888.00 2015-09-21 02:26:34.412 264 11054.50 91.47 54988.14 88888.00 2015-09-21 02:26:34.912 264 11054.47 91.53 54988.30 88888.00 2015-09-21 02:26:35.412 264 11054.40 91.58 54988.42 88888.00 2015-09-21 02:26:35.912 264 11054.30 91.73 54988.49 88888.00 2015-09-21 02:26:36.412 264 11054.19 91.71 54988.63 88888.00 2015-09-21 02:26:36.912 264 11054.19 91.80 54988.83 88888.00 2015-09-21 02:26:37.412 264 11054.14 91.84 54988.99 88888.00 2015-09-21 02:26:37.912 264 11054.07 91.96 54989.05 88888.00 2015-09-21 02:26:38.412 264 11053.97 91.99 54989.23 88888.00 2015-09-21 02:26:38.912 264 11053.92 92.13 54989.32 88888.00 2015-09-21 02:26:39.412 264 11053.86 92.15 54989.48 88888.00 2015-09-21 02:26:39.912 264 11053.86 92.30 54989.58 88888.00 2015-09-21 02:26:40.412 264 11053.85 92.39 54989.78 88888.00 2015-09-21 02:26:40.912 264 11053.81 92.53 54989.96 88888.00 2015-09-21 02:26:41.412 264 11053.72 92.57 54990.17 88888.00 2015-09-21 02:26:41.912 264 11053.66 92.69 54990.37 88888.00 2015-09-21 02:26:42.412 264 11053.59 92.69 54990.52 88888.00 2015-09-21 02:26:42.912 264 11053.55 92.82 54990.70 88888.00 2015-09-21 02:26:43.412 264 11053.44 92.82 54990.90 88888.00 2015-09-21 02:26:43.912 264 11053.37 92.95 54991.01 88888.00 2015-09-21 02:26:44.412 264 11053.25 92.94 54991.19 88888.00 2015-09-21 02:26:44.912 264 11053.23 93.07 54991.51 88888.00 2015-09-21 02:26:45.412 264 11053.13 93.09 54991.61 88888.00 2015-09-21 02:26:45.912 264 11053.04 93.18 54991.89 88888.00 2015-09-21 02:26:46.412 264 11052.94 93.24 54992.13 88888.00 2015-09-21 02:26:46.912 264 11052.87 93.36 54992.31 88888.00 2015-09-21 02:26:47.412 264 11052.76 93.36 54992.50 88888.00 2015-09-21 02:26:47.912 264 11052.70 93.48 54992.70 88888.00 2015-09-21 02:26:48.412 264 11052.59 93.53 54992.92 88888.00 2015-09-21 02:26:48.912 264 11052.49 93.63 54993.12 88888.00 2015-09-21 02:26:49.412 264 11052.44 93.66 54993.28 88888.00 2015-09-21 02:26:49.912 264 11052.40 93.76 54993.59 88888.00 2015-09-21 02:26:50.412 264 11052.31 93.80 54993.75 88888.00 2015-09-21 02:26:50.912 264 11052.19 93.93 54993.88 88888.00 2015-09-21 02:26:51.412 264 11052.08 93.98 54994.01 88888.00 2015-09-21 02:26:51.912 264 11051.98 94.03 54994.23 88888.00 2015-09-21 02:26:52.412 264 11051.94 94.10 54994.38 88888.00 2015-09-21 02:26:52.912 264 11051.87 94.18 54994.66 88888.00 2015-09-21 02:26:53.412 264 11051.78 94.20 54994.82 88888.00 2015-09-21 02:26:53.912 264 11051.75 94.20 54994.98 88888.00 2015-09-21 02:26:54.412 264 11051.77 94.20 54995.13 88888.00 2015-09-21 02:26:54.912 264 11051.76 94.24 54995.38 88888.00 2015-09-21 02:26:55.412 264 11051.76 94.30 54995.56 88888.00 2015-09-21 02:26:55.912 264 11051.70 94.35 54995.70 88888.00 2015-09-21 02:26:56.412 264 11051.63 94.38 54995.80 88888.00 2015-09-21 02:26:56.912 264 11051.60 94.42 54995.99 88888.00 2015-09-21 02:26:57.412 264 11051.56 94.42 54996.06 88888.00 2015-09-21 02:26:57.912 264 11051.47 94.47 54996.24 88888.00 2015-09-21 02:26:58.412 264 11051.39 94.52 54996.33 88888.00 2015-09-21 02:26:58.912 264 11051.35 94.61 54996.43 88888.00 2015-09-21 02:26:59.412 264 11051.23 94.64 54996.45 88888.00 2015-09-21 02:26:59.912 264 11051.14 94.62 54996.60 88888.00 2015-09-21 02:27:00.412 264 11051.13 94.68 54996.82 88888.00 2015-09-21 02:27:00.912 264 11051.10 94.78 54997.03 88888.00 2015-09-21 02:27:01.412 264 11051.05 94.78 54997.14 88888.00 2015-09-21 02:27:01.912 264 11051.03 94.89 54997.25 88888.00 2015-09-21 02:27:02.412 264 11050.94 94.93 54997.39 88888.00 2015-09-21 02:27:02.912 264 11050.89 95.04 54997.42 88888.00 2015-09-21 02:27:03.412 264 11050.82 95.06 54997.58 88888.00 2015-09-21 02:27:03.912 264 11050.81 95.13 54997.66 88888.00 2015-09-21 02:27:04.412 264 11050.76 95.12 54997.73 88888.00 2015-09-21 02:27:04.912 264 11050.77 95.25 54997.85 88888.00 2015-09-21 02:27:05.412 264 11050.68 95.25 54997.93 88888.00 2015-09-21 02:27:05.912 264 11050.56 95.35 54998.07 88888.00 2015-09-21 02:27:06.412 264 11050.48 95.35 54998.21 88888.00 2015-09-21 02:27:06.912 264 11050.37 95.36 54998.28 88888.00 2015-09-21 02:27:07.412 264 11050.27 95.37 54998.37 88888.00 2015-09-21 02:27:07.912 264 11050.17 95.43 54998.53 88888.00 2015-09-21 02:27:08.412 264 11050.06 95.39 54998.74 88888.00 2015-09-21 02:27:08.912 264 11049.95 95.43 54998.92 88888.00 2015-09-21 02:27:09.412 264 11049.79 95.45 54999.06 88888.00 2015-09-21 02:27:09.912 264 11049.72 95.52 54999.17 88888.00 2015-09-21 02:27:10.412 264 11049.61 95.53 54999.32 88888.00 2015-09-21 02:27:10.912 264 11049.47 95.51 54999.56 88888.00 2015-09-21 02:27:11.412 264 11049.38 95.53 54999.83 88888.00 2015-09-21 02:27:11.912 264 11049.33 95.53 55000.03 88888.00 2015-09-21 02:27:12.412 264 11049.22 95.57 55000.18 88888.00 2015-09-21 02:27:12.912 264 11049.02 95.63 55000.31 88888.00 2015-09-21 02:27:13.412 264 11048.88 95.53 55000.52 88888.00 2015-09-21 02:27:13.912 264 11048.75 95.50 55000.75 88888.00 2015-09-21 02:27:14.412 264 11048.59 95.50 55000.97 88888.00 2015-09-21 02:27:14.912 264 11048.33 95.47 55001.18 88888.00 2015-09-21 02:27:15.412 264 11048.25 95.36 55001.31 88888.00 2015-09-21 02:27:15.912 264 11048.11 95.27 55001.47 88888.00 2015-09-21 02:27:16.412 264 11047.97 95.29 55001.79 88888.00 2015-09-21 02:27:16.912 264 11047.89 95.23 55002.00 88888.00 2015-09-21 02:27:17.412 264 11047.75 95.21 55002.17 88888.00 2015-09-21 02:27:17.912 264 11047.62 95.25 55002.48 88888.00 2015-09-21 02:27:18.412 264 11047.53 95.23 55002.77 88888.00 2015-09-21 02:27:18.912 264 11047.34 95.21 55003.01 88888.00 2015-09-21 02:27:19.412 264 11047.15 95.18 55003.24 88888.00 2015-09-21 02:27:19.912 264 11047.11 95.20 55003.52 88888.00 2015-09-21 02:27:20.412 264 11046.96 95.22 55003.83 88888.00 2015-09-21 02:27:20.912 264 11046.77 95.26 55004.12 88888.00 2015-09-21 02:27:21.412 264 11046.65 95.26 55004.39 88888.00 2015-09-21 02:27:21.912 264 11046.60 95.25 55004.67 88888.00 2015-09-21 02:27:22.412 264 11046.45 95.28 55004.92 88888.00 2015-09-21 02:27:22.912 264 11046.37 95.27 55005.13 88888.00 2015-09-21 02:27:23.412 264 11046.33 95.26 55005.36 88888.00 2015-09-21 02:27:23.913 264 11046.19 95.32 55005.62 88888.00 2015-09-21 02:27:24.413 264 11046.12 95.40 55005.83 88888.00 2015-09-21 02:27:24.913 264 11046.06 95.44 55006.03 88888.00 2015-09-21 02:27:25.413 264 11045.92 95.40 55006.37 88888.00 2015-09-21 02:27:25.913 264 11045.85 95.38 55006.58 88888.00 2015-09-21 02:27:26.413 264 11045.75 95.38 55006.77 88888.00 2015-09-21 02:27:26.913 264 11045.66 95.43 55006.90 88888.00 2015-09-21 02:27:27.413 264 11045.56 95.44 55007.08 88888.00 2015-09-21 02:27:27.913 264 11045.53 95.47 55007.25 88888.00 2015-09-21 02:27:28.413 264 11045.43 95.50 55007.47 88888.00 2015-09-21 02:27:28.913 264 11045.35 95.54 55007.68 88888.00 2015-09-21 02:27:29.413 264 11045.23 95.56 55007.85 88888.00 2015-09-21 02:27:29.913 264 11045.09 95.56 55007.94 88888.00 2015-09-21 02:27:30.413 264 11044.98 95.56 55008.10 88888.00 2015-09-21 02:27:30.913 264 11044.88 95.63 55008.22 88888.00 2015-09-21 02:27:31.413 264 11044.73 95.67 55008.33 88888.00 2015-09-21 02:27:31.913 264 11044.57 95.67 55008.40 88888.00 2015-09-21 02:27:32.413 264 11044.40 95.67 55008.56 88888.00 2015-09-21 02:27:32.913 264 11044.25 95.63 55008.74 88888.00 2015-09-21 02:27:33.413 264 11044.07 95.69 55009.00 88888.00 2015-09-21 02:27:33.913 264 11043.98 95.73 55009.19 88888.00 2015-09-21 02:27:34.413 264 11043.78 95.77 55009.34 88888.00 2015-09-21 02:27:34.913 264 11043.53 95.80 55009.50 88888.00 2015-09-21 02:27:35.413 264 11043.29 95.82 55009.76 88888.00 2015-09-21 02:27:35.913 264 11043.09 95.88 55010.02 88888.00 2015-09-21 02:27:36.413 264 11042.90 95.90 55010.29 88888.00 2015-09-21 02:27:36.913 264 11042.68 95.93 55010.56 88888.00 2015-09-21 02:27:37.413 264 11042.51 95.95 55010.90 88888.00 2015-09-21 02:27:37.913 264 11042.26 95.95 55011.26 88888.00 2015-09-21 02:27:38.413 264 11041.99 95.93 55011.56 88888.00 2015-09-21 02:27:38.913 264 11041.82 95.94 55011.88 88888.00 2015-09-21 02:27:39.413 264 11041.61 95.88 55012.25 88888.00 2015-09-21 02:27:39.913 264 11041.38 95.84 55012.73 88888.00 2015-09-21 02:27:40.413 264 11041.22 95.86 55013.03 88888.00 2015-09-21 02:27:40.913 264 11041.05 95.78 55013.40 88888.00 2015-09-21 02:27:41.413 264 11040.86 95.69 55013.80 88888.00 2015-09-21 02:27:41.913 264 11040.75 95.65 55014.17 88888.00 2015-09-21 02:27:42.413 264 11040.62 95.59 55014.57 88888.00 2015-09-21 02:27:42.913 264 11040.46 95.55 55014.96 88888.00 2015-09-21 02:27:43.413 264 11040.32 95.46 55015.20 88888.00 2015-09-21 02:27:43.913 264 11040.28 95.45 55015.50 88888.00 2015-09-21 02:27:44.413 264 11040.18 95.36 55015.88 88888.00 2015-09-21 02:27:44.913 264 11040.10 95.28 55016.26 88888.00 2015-09-21 02:27:45.413 264 11039.97 95.29 55016.60 88888.00 2015-09-21 02:27:45.913 264 11039.87 95.31 55016.87 88888.00 2015-09-21 02:27:46.413 264 11039.78 95.31 55017.16 88888.00 2015-09-21 02:27:46.913 264 11039.71 95.29 55017.46 88888.00 2015-09-21 02:27:47.413 264 11039.63 95.31 55017.77 88888.00 2015-09-21 02:27:47.913 264 11039.55 95.31 55018.04 88888.00 2015-09-21 02:27:48.413 264 11039.43 95.29 55018.28 88888.00 2015-09-21 02:27:48.913 264 11039.29 95.31 55018.57 88888.00 2015-09-21 02:27:49.413 264 11039.14 95.29 55018.82 88888.00 2015-09-21 02:27:49.913 264 11039.05 95.23 55019.08 88888.00 2015-09-21 02:27:50.413 264 11038.92 95.22 55019.35 88888.00 2015-09-21 02:27:50.913 264 11038.75 95.19 55019.56 88888.00 2015-09-21 02:27:51.413 264 11038.67 95.17 55019.89 88888.00 2015-09-21 02:27:51.913 264 11038.56 95.19 55020.21 88888.00 2015-09-21 02:27:52.413 264 11038.44 95.23 55020.46 88888.00 2015-09-21 02:27:52.913 264 11038.23 95.28 55020.76 88888.00 2015-09-21 02:27:53.413 264 11038.07 95.30 55021.07 88888.00 2015-09-21 02:27:53.913 264 11037.92 95.30 55021.38 88888.00 2015-09-21 02:27:54.413 264 11037.75 95.31 55021.68 88888.00 2015-09-21 02:27:54.913 264 11037.55 95.30 55021.95 88888.00 2015-09-21 02:27:55.413 264 11037.31 95.30 55022.30 88888.00 2015-09-21 02:27:55.913 264 11037.18 95.31 55022.56 88888.00 2015-09-21 02:27:56.413 264 11037.02 95.22 55022.87 88888.00 2015-09-21 02:27:56.913 264 11036.88 95.13 55023.24 88888.00 2015-09-21 02:27:57.413 264 11036.77 95.03 55023.55 88888.00 2015-09-21 02:27:57.913 264 11036.62 95.04 55023.89 88888.00 2015-09-21 02:27:58.413 264 11036.52 95.01 55024.21 88888.00 2015-09-21 02:27:58.913 264 11036.41 94.97 55024.50 88888.00 2015-09-21 02:27:59.413 264 11036.33 94.92 55024.84 88888.00 2015-09-21 02:27:59.913 264 11036.26 94.85 55025.00 88888.00 2015-09-21 02:28:00.413 264 11036.16 94.85 55025.39 88888.00 2015-09-21 02:28:00.913 264 11036.13 94.78 55025.64 88888.00 2015-09-21 02:28:01.413 264 11036.07 94.79 55025.80 88888.00 2015-09-21 02:28:01.913 264 11035.95 94.79 55026.03 88888.00 2015-09-21 02:28:02.413 264 11035.84 94.84 55026.32 88888.00 2015-09-21 02:28:02.913 264 11035.77 94.89 55026.66 88888.00 2015-09-21 02:28:03.413 264 11035.67 94.97 55026.89 88888.00 2015-09-21 02:28:03.913 264 11035.57 95.04 55027.13 88888.00 2015-09-21 02:28:04.413 264 11035.47 95.13 55027.33 88888.00 2015-09-21 02:28:04.913 264 11035.44 95.23 55027.60 88888.00 2015-09-21 02:28:05.413 264 11035.37 95.34 55027.89 88888.00 2015-09-21 02:28:05.913 264 11035.30 95.39 55028.08 88888.00 2015-09-21 02:28:06.413 264 11035.27 95.47 55028.24 88888.00 2015-09-21 02:28:06.913 264 11035.16 95.52 55028.34 88888.00 2015-09-21 02:28:07.413 264 11035.15 95.56 55028.48 88888.00 2015-09-21 02:28:07.913 264 11035.10 95.61 55028.77 88888.00 2015-09-21 02:28:08.413 264 11035.09 95.62 55029.01 88888.00 2015-09-21 02:28:08.913 264 11035.09 95.62 55029.25 88888.00 2015-09-21 02:28:09.413 264 11035.13 95.68 55029.43 88888.00 2015-09-21 02:28:09.913 264 11035.20 95.69 55029.60 88888.00 2015-09-21 02:28:10.413 264 11035.27 95.62 55029.75 88888.00 2015-09-21 02:28:10.913 264 11035.26 95.69 55029.91 88888.00 2015-09-21 02:28:11.413 264 11035.25 95.81 55030.03 88888.00 2015-09-21 02:28:11.913 264 11035.21 95.86 55030.05 88888.00 2015-09-21 02:28:12.413 264 11035.13 96.01 55030.12 88888.00 2015-09-21 02:28:12.913 264 11035.05 96.12 55030.24 88888.00 2015-09-21 02:28:13.413 264 11034.93 96.27 55030.30 88888.00 2015-09-21 02:28:13.913 264 11034.74 96.37 55030.33 88888.00 2015-09-21 02:28:14.413 264 11034.57 96.39 55030.36 88888.00 2015-09-21 02:28:14.913 264 11034.38 96.39 55030.50 88888.00 2015-09-21 02:28:15.413 264 11034.17 96.31 55030.71 88888.00 2015-09-21 02:28:15.913 264 11034.10 96.22 55030.96 88888.00 2015-09-21 02:28:16.413 264 11033.99 96.21 55031.12 88888.00 2015-09-21 02:28:16.913 264 11033.79 96.11 55031.38 88888.00 2015-09-21 02:28:17.413 264 11033.62 96.01 55031.55 88888.00 2015-09-21 02:28:17.913 264 11033.49 95.89 55031.75 88888.00 2015-09-21 02:28:18.413 264 11033.37 95.84 55032.04 88888.00 2015-09-21 02:28:18.913 264 11033.27 95.72 55032.35 88888.00 2015-09-21 02:28:19.413 264 11033.12 95.61 55032.56 88888.00 2015-09-21 02:28:19.913 264 11032.92 95.52 55032.89 88888.00 2015-09-21 02:28:20.413 264 11032.85 95.47 55033.22 88888.00 2015-09-21 02:28:20.913 264 11032.75 95.35 55033.44 88888.00 2015-09-21 02:28:21.413 264 11032.63 95.30 55033.79 88888.00 2015-09-21 02:28:21.913 264 11032.57 95.36 55034.09 88888.00 2015-09-21 02:28:22.413 264 11032.44 95.31 55034.28 88888.00 2015-09-21 02:28:22.913 264 11032.38 95.35 55034.61 88888.00 2015-09-21 02:28:23.413 264 11032.32 95.37 55034.89 88888.00 2015-09-21 02:28:23.913 264 11032.31 95.39 55035.22 88888.00 2015-09-21 02:28:24.413 264 11032.28 95.37 55035.50 88888.00 2015-09-21 02:28:24.913 264 11032.26 95.39 55035.65 88888.00 2015-09-21 02:28:25.413 264 11032.24 95.38 55035.82 88888.00 2015-09-21 02:28:25.913 264 11032.15 95.30 55035.96 88888.00 2015-09-21 02:28:26.413 264 11032.11 95.21 55036.09 88888.00 2015-09-21 02:28:26.913 264 11032.05 95.13 55036.28 88888.00 2015-09-21 02:28:27.413 264 11032.02 95.10 55036.47 88888.00 2015-09-21 02:28:27.913 264 11031.96 95.08 55036.68 88888.00 2015-09-21 02:28:28.413 264 11031.90 95.06 55036.84 88888.00 2015-09-21 02:28:28.913 264 11031.82 95.02 55037.02 88888.00 2015-09-21 02:28:29.413 264 11031.73 94.93 55037.16 88888.00 2015-09-21 02:28:29.913 264 11031.59 94.85 55037.30 88888.00 2015-09-21 02:28:30.413 264 11031.54 94.81 55037.49 88888.00 2015-09-21 02:28:30.913 264 11031.49 94.70 55037.73 88888.00 2015-09-21 02:28:31.413 264 11031.40 94.63 55037.93 88888.00 2015-09-21 02:28:31.913 264 11031.33 94.55 55038.18 88888.00 2015-09-21 02:28:32.413 264 11031.29 94.41 55038.38 88888.00 2015-09-21 02:28:32.913 264 11031.33 94.32 55038.54 88888.00 2015-09-21 02:28:33.413 264 11031.38 94.22 55038.72 88888.00 2015-09-21 02:28:33.913 264 11031.39 94.12 55038.96 88888.00 2015-09-21 02:28:34.413 264 11031.39 94.07 55039.18 88888.00 2015-09-21 02:28:34.913 264 11031.33 94.09 55039.34 88888.00 2015-09-21 02:28:35.413 264 11031.29 94.09 55039.50 88888.00 2015-09-21 02:28:35.913 264 11031.27 94.07 55039.63 88888.00 2015-09-21 02:28:36.413 264 11031.19 93.96 55039.79 88888.00 2015-09-21 02:28:36.913 264 11031.12 93.86 55039.95 88888.00 2015-09-21 02:28:37.413 264 11031.07 93.74 55040.19 88888.00 2015-09-21 02:28:37.913 264 11031.12 93.63 55040.50 88888.00 2015-09-21 02:28:38.413 264 11031.12 93.57 55040.63 88888.00 2015-09-21 02:28:38.913 264 11031.08 93.46 55040.88 88888.00 2015-09-21 02:28:39.413 264 11030.98 93.34 55041.17 88888.00 2015-09-21 02:28:39.913 264 11031.01 93.24 55041.45 88888.00 2015-09-21 02:28:40.413 264 11031.01 93.20 55041.73 88888.00 2015-09-21 02:28:40.913 264 11030.97 93.11 55041.94 88888.00 2015-09-21 02:28:41.413 264 11030.92 92.99 55042.20 88888.00 2015-09-21 02:28:41.913 264 11030.88 92.84 55042.54 88888.00 2015-09-21 02:28:42.413 264 11030.87 92.77 55042.80 88888.00 2015-09-21 02:28:42.913 264 11030.82 92.74 55043.05 88888.00 2015-09-21 02:28:43.413 264 11030.74 92.66 55043.38 88888.00 2015-09-21 02:28:43.913 264 11030.61 92.58 55043.63 88888.00 2015-09-21 02:28:44.413 264 11030.45 92.50 55043.77 88888.00 2015-09-21 02:28:44.913 264 11030.38 92.49 55044.06 88888.00 2015-09-21 02:28:45.413 264 11030.34 92.46 55044.36 88888.00 2015-09-21 02:28:45.913 264 11030.25 92.43 55044.62 88888.00 2015-09-21 02:28:46.413 264 11030.12 92.42 55044.91 88888.00 2015-09-21 02:28:46.913 264 11029.94 92.44 55045.18 88888.00 2015-09-21 02:28:47.413 264 11029.78 92.46 55045.52 88888.00 2015-09-21 02:28:47.913 264 11029.66 92.50 55045.73 88888.00 2015-09-21 02:28:48.413 264 11029.50 92.49 55045.94 88888.00 2015-09-21 02:28:48.913 264 11029.25 92.52 55046.23 88888.00 2015-09-21 02:28:49.413 264 11029.15 92.57 55046.43 88888.00 2015-09-21 02:28:49.913 264 11029.04 92.61 55046.71 88888.00 2015-09-21 02:28:50.413 264 11028.94 92.59 55046.96 88888.00 2015-09-21 02:28:50.913 264 11028.83 92.55 55047.15 88888.00 2015-09-21 02:28:51.413 264 11028.73 92.56 55047.24 88888.00 2015-09-21 02:28:51.913 264 11028.70 92.49 55047.48 88888.00 2015-09-21 02:28:52.413 264 11028.71 92.43 55047.63 88888.00 2015-09-21 02:28:52.913 264 11028.76 92.39 55047.70 88888.00 2015-09-21 02:28:53.413 264 11028.76 92.33 55047.83 88888.00 2015-09-21 02:28:53.913 264 11028.72 92.30 55047.83 88888.00 2015-09-21 02:28:54.413 264 11028.75 92.29 55047.87 88888.00 2015-09-21 02:28:54.913 264 11028.83 92.21 55047.98 88888.00 2015-09-21 02:28:55.413 264 11028.79 92.15 55048.04 88888.00 2015-09-21 02:28:55.913 264 11028.82 92.08 55048.13 88888.00 2015-09-21 02:28:56.413 264 11028.81 92.05 55048.31 88888.00 2015-09-21 02:28:56.913 264 11028.75 91.93 55048.25 88888.00 2015-09-21 02:28:57.413 264 11028.73 91.82 55048.16 88888.00 2015-09-21 02:28:57.913 264 11028.63 91.74 55048.21 88888.00 2015-09-21 02:28:58.413 264 11028.54 91.66 55048.39 88888.00 2015-09-21 02:28:58.913 264 11028.42 91.57 55048.56 88888.00 2015-09-21 02:28:59.413 264 11028.28 91.50 55048.68 88888.00 2015-09-21 02:28:59.913 264 11028.18 91.47 55048.91 88888.00 2015-09-21 02:29:00.413 264 11028.05 91.43 55049.01 88888.00 2015-09-21 02:29:00.913 264 11027.90 91.35 55049.19 88888.00 2015-09-21 02:29:01.413 264 11027.76 91.32 55049.45 88888.00 2015-09-21 02:29:01.913 264 11027.68 91.29 55049.60 88888.00 2015-09-21 02:29:02.413 264 11027.53 91.24 55049.76 88888.00 2015-09-21 02:29:02.913 264 11027.36 91.16 55049.94 88888.00 2015-09-21 02:29:03.413 264 11027.24 91.08 55050.14 88888.00 2015-09-21 02:29:03.913 264 11027.16 91.05 55050.30 88888.00 2015-09-21 02:29:04.413 264 11027.04 91.09 55050.48 88888.00 2015-09-21 02:29:04.913 264 11026.96 91.09 55050.67 88888.00 2015-09-21 02:29:05.413 264 11026.89 91.12 55050.84 88888.00 2015-09-21 02:29:05.913 264 11026.80 91.17 55050.93 88888.00 2015-09-21 02:29:06.413 264 11026.68 91.18 55051.08 88888.00 2015-09-21 02:29:06.913 264 11026.59 91.26 55051.27 88888.00 2015-09-21 02:29:07.413 264 11026.43 91.29 55051.36 88888.00 2015-09-21 02:29:07.913 264 11026.37 91.38 55051.44 88888.00 2015-09-21 02:29:08.413 264 11026.28 91.41 55051.52 88888.00 2015-09-21 02:29:08.913 264 11026.16 91.50 55051.54 88888.00 2015-09-21 02:29:09.413 264 11026.01 91.54 55051.54 88888.00 2015-09-21 02:29:09.913 264 11025.94 91.64 55051.63 88888.00 2015-09-21 02:29:10.413 264 11025.85 91.71 55051.63 88888.00 2015-09-21 02:29:10.913 264 11025.73 91.72 55051.68 88888.00 2015-09-21 02:29:11.413 264 11025.57 91.75 55051.73 88888.00 2015-09-21 02:29:11.913 264 11025.44 91.76 55051.77 88888.00 2015-09-21 02:29:12.413 264 11025.34 91.79 55051.87 88888.00 2015-09-21 02:29:12.913 264 11025.28 91.80 55051.97 88888.00 2015-09-21 02:29:13.413 264 11025.16 91.80 55051.99 88888.00 2015-09-21 02:29:13.913 264 11025.02 91.89 55052.11 88888.00 2015-09-21 02:29:14.413 264 11024.92 91.94 55052.22 88888.00 2015-09-21 02:29:14.913 264 11024.78 91.99 55052.37 88888.00 2015-09-21 02:29:15.413 264 11024.73 92.06 55052.47 88888.00 2015-09-21 02:29:15.913 264 11024.53 92.11 55052.52 88888.00 2015-09-21 02:29:16.413 264 11024.36 92.18 55052.68 88888.00 2015-09-21 02:29:16.913 264 11024.21 92.18 55052.85 88888.00 2015-09-21 02:29:17.413 264 11024.02 92.30 55052.94 88888.00 2015-09-21 02:29:17.913 264 11023.82 92.44 55053.10 88888.00 2015-09-21 02:29:18.413 264 11023.69 92.49 55053.27 88888.00 2015-09-21 02:29:18.913 264 11023.55 92.53 55053.46 88888.00 2015-09-21 02:29:19.413 264 11023.39 92.57 55053.60 88888.00 2015-09-21 02:29:19.913 264 11023.28 92.61 55053.82 88888.00 2015-09-21 02:29:20.413 264 11023.11 92.70 55054.00 88888.00 2015-09-21 02:29:20.913 264 11022.87 92.77 55054.22 88888.00 2015-09-21 02:29:21.413 264 11022.67 92.84 55054.40 88888.00 2015-09-21 02:29:21.913 264 11022.49 92.93 55054.63 88888.00 2015-09-21 02:29:22.413 264 11022.29 93.08 55054.83 88888.00 2015-09-21 02:29:22.913 264 11022.04 93.16 55055.11 88888.00 2015-09-21 02:29:23.413 264 11021.82 93.23 55055.35 88888.00 2015-09-21 02:29:23.913 264 11021.64 93.36 55055.63 88888.00 2015-09-21 02:29:24.413 264 11021.45 93.49 55055.85 88888.00 2015-09-21 02:29:24.913 264 11021.25 93.59 55056.09 88888.00 2015-09-21 02:29:25.413 264 11021.09 93.65 55056.34 88888.00 2015-09-21 02:29:25.913 264 11020.94 93.63 55056.63 88888.00 2015-09-21 02:29:26.413 264 11020.84 93.67 55056.85 88888.00 2015-09-21 02:29:26.913 264 11020.66 93.67 55057.03 88888.00 2015-09-21 02:29:27.413 264 11020.55 93.65 55057.22 88888.00 2015-09-21 02:29:27.913 264 11020.39 93.62 55057.33 88888.00 2015-09-21 02:29:28.413 264 11020.26 93.60 55057.48 88888.00 2015-09-21 02:29:28.913 264 11020.16 93.57 55057.61 88888.00 2015-09-21 02:29:29.413 264 11020.04 93.57 55057.77 88888.00 2015-09-21 02:29:29.913 264 11019.89 93.56 55057.89 88888.00 2015-09-21 02:29:30.413 264 11019.68 93.52 55058.10 88888.00 2015-09-21 02:29:30.913 264 11019.48 93.51 55058.27 88888.00 2015-09-21 02:29:31.413 264 11019.34 93.50 55058.44 88888.00 2015-09-21 02:29:31.913 264 11019.16 93.37 55058.61 88888.00 2015-09-21 02:29:32.413 264 11019.00 93.28 55058.77 88888.00 2015-09-21 02:29:32.913 264 11018.79 93.26 55058.90 88888.00 2015-09-21 02:29:33.413 264 11018.62 93.24 55059.06 88888.00 2015-09-21 02:29:33.913 264 11018.42 93.22 55059.17 88888.00 2015-09-21 02:29:34.413 264 11018.15 93.12 55059.34 88888.00 2015-09-21 02:29:34.913 264 11017.95 93.03 55059.56 88888.00 2015-09-21 02:29:35.413 264 11017.79 92.93 55059.66 88888.00 2015-09-21 02:29:35.913 264 11017.58 92.86 55059.79 88888.00 2015-09-21 02:29:36.413 264 11017.41 92.75 55059.96 88888.00 2015-09-21 02:29:36.913 264 11017.20 92.59 55060.19 88888.00 2015-09-21 02:29:37.413 264 11016.99 92.51 55060.45 88888.00 2015-09-21 02:29:37.913 264 11016.78 92.43 55060.63 88888.00 2015-09-21 02:29:38.413 264 11016.58 92.31 55060.88 88888.00 2015-09-21 02:29:38.913 264 11016.40 92.21 55061.06 88888.00 2015-09-21 02:29:39.413 264 11016.23 92.10 55061.24 88888.00 2015-09-21 02:29:39.913 264 11016.02 91.96 55061.46 88888.00 2015-09-21 02:29:40.413 264 11015.84 91.76 55061.70 88888.00 2015-09-21 02:29:40.913 264 11015.70 91.67 55061.91 88888.00 2015-09-21 02:29:41.413 264 11015.64 91.60 55062.17 88888.00 2015-09-21 02:29:41.913 264 11015.55 91.54 55062.46 88888.00 2015-09-21 02:29:42.413 264 11015.43 91.50 55062.69 88888.00 2015-09-21 02:29:42.913 264 11015.34 91.49 55062.95 88888.00 2015-09-21 02:29:43.413 264 11015.25 91.48 55063.27 88888.00 2015-09-21 02:29:43.913 264 11015.16 91.54 55063.44 88888.00 2015-09-21 02:29:44.413 264 11014.99 91.58 55063.59 88888.00 2015-09-21 02:29:44.913 264 11014.90 91.63 55063.74 88888.00 2015-09-21 02:29:45.413 264 11014.78 91.63 55063.98 88888.00 2015-09-21 02:29:45.913 264 11014.61 91.66 55064.26 88888.00 2015-09-21 02:29:46.413 264 11014.40 91.73 55064.48 88888.00 2015-09-21 02:29:46.913 264 11014.17 91.77 55064.73 88888.00 2015-09-21 02:29:47.413 264 11013.94 91.72 55064.96 88888.00 2015-09-21 02:29:47.913 264 11013.77 91.67 55065.20 88888.00 2015-09-21 02:29:48.413 264 11013.57 91.67 55065.38 88888.00 2015-09-21 02:29:48.913 264 11013.49 91.65 55065.55 88888.00 2015-09-21 02:29:49.413 264 11013.40 91.60 55065.76 88888.00 2015-09-21 02:29:49.913 264 11013.25 91.58 55065.97 88888.00 2015-09-21 02:29:50.413 264 11013.15 91.58 55066.19 88888.00 2015-09-21 02:29:50.913 264 11013.10 91.57 55066.37 88888.00 2015-09-21 02:29:51.413 264 11013.05 91.60 55066.55 88888.00 2015-09-21 02:29:51.913 264 11012.98 91.63 55066.66 88888.00 2015-09-21 02:29:52.413 264 11012.91 91.67 55066.77 88888.00 2015-09-21 02:29:52.913 264 11012.89 91.66 55066.79 88888.00 2015-09-21 02:29:53.413 264 11012.88 91.66 55066.93 88888.00 2015-09-21 02:29:53.913 264 11012.83 91.66 55067.08 88888.00 2015-09-21 02:29:54.413 264 11012.81 91.68 55067.17 88888.00 2015-09-21 02:29:54.913 264 11012.81 91.75 55067.23 88888.00 2015-09-21 02:29:55.413 264 11012.77 91.80 55067.31 88888.00 2015-09-21 02:29:55.913 264 11012.71 91.88 55067.42 88888.00 2015-09-21 02:29:56.413 264 11012.62 91.91 55067.52 88888.00 2015-09-21 02:29:56.913 264 11012.51 92.00 55067.74 88888.00 2015-09-21 02:29:57.413 264 11012.47 92.00 55067.82 88888.00 2015-09-21 02:29:57.913 264 11012.42 92.09 55067.87 88888.00 2015-09-21 02:29:58.413 264 11012.30 92.14 55068.00 88888.00 2015-09-21 02:29:58.913 264 11012.20 92.11 55068.13 88888.00 2015-09-21 02:29:59.413 264 11012.04 92.08 55068.22 88888.00 2015-09-21 02:29:59.913 264 11011.83 92.06 55068.38 88888.00 2015-09-21 02:30:00.413 264 11011.74 92.01 55068.54 88888.00 2015-09-21 02:30:00.913 264 11011.62 91.99 55068.72 88888.00 2015-09-21 02:30:01.413 264 11011.45 91.97 55068.97 88888.00 2015-09-21 02:30:01.913 264 11011.27 92.00 55069.23 88888.00 2015-09-21 02:30:02.413 264 11011.10 92.00 55069.49 88888.00 2015-09-21 02:30:02.913 264 11010.99 91.97 55069.80 88888.00 2015-09-21 02:30:03.413 264 11010.86 91.91 55070.06 88888.00 2015-09-21 02:30:03.913 264 11010.74 91.88 55070.28 88888.00 2015-09-21 02:30:04.413 264 11010.59 91.87 55070.52 88888.00 2015-09-21 02:30:04.913 264 11010.43 91.85 55070.75 88888.00 2015-09-21 02:30:05.413 264 11010.32 91.84 55070.99 88888.00 2015-09-21 02:30:05.913 264 11010.15 91.83 55071.19 88888.00 2015-09-21 02:30:06.413 264 11009.97 91.85 55071.37 88888.00 2015-09-21 02:30:06.913 264 11009.88 91.89 55071.59 88888.00 2015-09-21 02:30:07.413 264 11009.75 91.87 55071.95 88888.00 2015-09-21 02:30:07.913 264 11009.62 91.91 55072.31 88888.00 2015-09-21 02:30:08.413 264 11009.54 91.97 55072.58 88888.00 2015-09-21 02:30:08.913 264 11009.52 92.02 55072.81 88888.00 2015-09-21 02:30:09.413 264 11009.52 92.08 55073.01 88888.00 2015-09-21 02:30:09.913 264 11009.49 92.07 55073.38 88888.00 2015-09-21 02:30:10.413 264 11009.54 92.07 55073.71 88888.00 2015-09-21 02:30:10.913 264 11009.54 92.13 55073.93 88888.00 2015-09-21 02:30:11.413 264 11009.49 92.16 55074.09 88888.00 2015-09-21 02:30:11.913 264 11009.55 92.27 55074.28 88888.00 2015-09-21 02:30:12.413 264 11009.54 92.39 55074.44 88888.00 2015-09-21 02:30:12.913 264 11009.54 92.41 55074.50 88888.00 2015-09-21 02:30:13.413 264 11009.50 92.42 55074.68 88888.00 2015-09-21 02:30:13.913 264 11009.57 92.48 55074.78 88888.00 2015-09-21 02:30:14.413 264 11009.57 92.55 55074.70 88888.00 2015-09-21 02:30:14.913 264 11009.49 92.60 55074.71 88888.00 2015-09-21 02:30:15.413 264 11009.50 92.69 55074.75 88888.00 2015-09-21 02:30:15.913 264 11009.58 92.73 55074.79 88888.00 2015-09-21 02:30:16.413 264 11009.64 92.83 55074.74 88888.00 2015-09-21 02:30:16.913 264 11009.73 92.91 55074.79 88888.00 2015-09-21 02:30:17.413 264 11009.74 92.99 55074.80 88888.00 2015-09-21 02:30:17.913 264 11009.79 93.09 55074.77 88888.00 2015-09-21 02:30:18.413 264 11009.83 93.14 55074.78 88888.00 2015-09-21 02:30:18.913 264 11009.80 93.16 55074.93 88888.00 2015-09-21 02:30:19.413 264 11009.80 93.15 55074.87 88888.00 2015-09-21 02:30:19.913 264 11009.70 93.18 55074.86 88888.00 2015-09-21 02:30:20.413 264 11009.64 93.19 55074.93 88888.00 2015-09-21 02:30:20.913 264 11009.55 93.25 55074.98 88888.00 2015-09-21 02:30:21.413 264 11009.46 93.27 55075.10 88888.00 2015-09-21 02:30:21.913 264 11009.34 93.23 55075.20 88888.00 2015-09-21 02:30:22.413 264 11009.26 93.12 55075.33 88888.00 2015-09-21 02:30:22.913 264 11009.18 93.15 55075.52 88888.00 2015-09-21 02:30:23.413 264 11009.11 93.12 55075.61 88888.00 2015-09-21 02:30:23.913 264 11009.01 93.06 55075.72 88888.00 2015-09-21 02:30:24.413 264 11008.91 92.98 55075.80 88888.00 2015-09-21 02:30:24.913 264 11008.77 92.89 55075.81 88888.00 2015-09-21 02:30:25.413 264 11008.63 92.76 55075.84 88888.00 2015-09-21 02:30:25.913 264 11008.52 92.61 55076.06 88888.00 2015-09-21 02:30:26.413 264 11008.55 92.43 55076.15 88888.00 2015-09-21 02:30:26.913 264 11008.60 92.24 55076.19 88888.00 2015-09-21 02:30:27.413 264 11008.64 92.13 55076.36 88888.00 2015-09-21 02:30:27.913 264 11008.63 91.98 55076.51 88888.00 2015-09-21 02:30:28.413 264 11008.59 91.82 55076.60 88888.00 2015-09-21 02:30:28.913 264 11008.53 91.79 55076.68 88888.00 2015-09-21 02:30:29.413 264 11008.49 91.70 55076.76 88888.00 2015-09-21 02:30:29.913 264 11008.55 91.53 55076.81 88888.00 2015-09-21 02:30:30.413 264 11008.54 91.46 55076.88 88888.00 2015-09-21 02:30:30.913 264 11008.49 91.39 55076.93 88888.00 2015-09-21 02:30:31.413 264 11008.47 91.33 55076.89 88888.00 2015-09-21 02:30:31.913 264 11008.42 91.39 55076.95 88888.00 2015-09-21 02:30:32.413 264 11008.37 91.34 55076.99 88888.00 2015-09-21 02:30:32.913 264 11008.32 91.34 55076.96 88888.00 2015-09-21 02:30:33.413 264 11008.24 91.42 55076.91 88888.00 2015-09-21 02:30:33.913 264 11008.09 91.38 55076.94 88888.00 2015-09-21 02:30:34.413 264 11007.98 91.41 55076.97 88888.00 2015-09-21 02:30:34.913 264 11007.88 91.49 55077.00 88888.00 2015-09-21 02:30:35.413 264 11007.74 91.55 55076.93 88888.00 2015-09-21 02:30:35.913 264 11007.48 91.50 55076.94 88888.00 2015-09-21 02:30:36.413 264 11007.28 91.56 55077.00 88888.00 2015-09-21 02:30:36.913 264 11007.01 91.51 55077.05 88888.00 2015-09-21 02:30:37.413 264 11006.76 91.48 55077.25 88888.00 2015-09-21 02:30:37.913 264 11006.55 91.34 55077.52 88888.00 2015-09-21 02:30:38.413 264 11006.39 91.30 55077.68 88888.00 2015-09-21 02:30:38.913 264 11006.19 91.31 55077.80 88888.00 2015-09-21 02:30:39.413 264 11005.99 91.30 55077.93 88888.00 2015-09-21 02:30:39.913 264 11005.79 91.22 55078.11 88888.00 2015-09-21 02:30:40.413 264 11005.57 91.16 55078.33 88888.00 2015-09-21 02:30:40.913 264 11005.44 91.26 55078.47 88888.00 2015-09-21 02:30:41.413 264 11005.28 91.33 55078.71 88888.00 2015-09-21 02:30:41.913 264 11005.14 91.39 55078.82 88888.00 2015-09-21 02:30:42.413 264 11004.94 91.48 55079.01 88888.00 2015-09-21 02:30:42.913 264 11004.71 91.57 55079.07 88888.00 2015-09-21 02:30:43.413 264 11004.51 91.62 55079.22 88888.00 2015-09-21 02:30:43.913 264 11004.27 91.66 55079.47 88888.00 2015-09-21 02:30:44.413 264 11004.01 91.80 55079.67 88888.00 2015-09-21 02:30:44.913 264 11003.82 91.92 55079.84 88888.00 2015-09-21 02:30:45.413 264 11003.62 92.02 55079.94 88888.00 2015-09-21 02:30:45.913 264 11003.49 92.08 55080.20 88888.00 2015-09-21 02:30:46.413 264 11003.40 92.15 55080.42 88888.00 2015-09-21 02:30:46.913 264 11003.27 92.19 55080.56 88888.00 2015-09-21 02:30:47.413 264 11003.22 92.29 55080.73 88888.00 2015-09-21 02:30:47.913 264 11003.07 92.36 55080.92 88888.00 2015-09-21 02:30:48.413 264 11002.99 92.43 55081.05 88888.00 2015-09-21 02:30:48.913 264 11002.90 92.44 55081.38 88888.00 2015-09-21 02:30:49.413 264 11002.83 92.42 55081.73 88888.00 2015-09-21 02:30:49.913 264 11002.83 92.50 55081.87 88888.00 2015-09-21 02:30:50.413 264 11002.80 92.53 55081.87 88888.00 2015-09-21 02:30:50.913 264 11002.79 92.56 55082.03 88888.00 2015-09-21 02:30:51.404 264 11002.80 92.59 55082.32 88888.00 2015-09-21 02:30:51.904 264 11002.80 92.64 55082.52 88888.00 2015-09-21 02:30:52.404 264 11002.79 92.68 55082.65 88888.00 2015-09-21 02:30:52.904 264 11002.74 92.67 55082.90 88888.00 2015-09-21 02:30:53.404 264 11002.69 92.66 55083.42 88888.00 2015-09-21 02:30:53.904 264 11002.64 92.70 55083.63 88888.00 2015-09-21 02:30:54.404 264 11002.53 92.69 55083.80 88888.00 2015-09-21 02:30:54.904 264 11002.46 92.66 55084.19 88888.00 2015-09-21 02:30:55.404 264 11002.34 92.67 55084.42 88888.00 2015-09-21 02:30:55.904 264 11002.28 92.59 55084.74 88888.00 2015-09-21 02:30:56.404 264 11002.17 92.59 55085.01 88888.00 2015-09-21 02:30:56.904 264 11002.04 92.56 55085.35 88888.00 2015-09-21 02:30:57.404 264 11002.02 92.50 55085.70 88888.00 2015-09-21 02:30:57.904 264 11001.96 92.49 55085.96 88888.00 2015-09-21 02:30:58.404 264 11001.86 92.49 55086.27 88888.00 2015-09-21 02:30:58.904 264 11001.79 92.49 55086.56 88888.00 2015-09-21 02:30:59.404 264 11001.64 92.47 55086.81 88888.00 2015-09-21 02:30:59.904 264 11001.60 92.46 55087.04 88888.00 2015-09-21 02:31:00.404 264 11001.44 92.46 55087.33 88888.00 2015-09-21 02:31:00.904 264 11001.24 92.43 55087.55 88888.00 2015-09-21 02:31:01.404 264 11001.07 92.43 55087.82 88888.00 2015-09-21 02:31:01.904 264 11000.86 92.41 55088.05 88888.00 2015-09-21 02:31:02.404 264 11000.59 92.40 55088.35 88888.00 2015-09-21 02:31:02.904 264 11000.32 92.41 55088.60 88888.00 2015-09-21 02:31:03.404 264 11000.04 92.41 55088.80 88888.00 2015-09-21 02:31:03.904 264 10999.82 92.44 55089.19 88888.00 2015-09-21 02:31:04.404 264 10999.51 92.46 55089.38 88888.00 2015-09-21 02:31:04.904 264 10999.19 92.36 55089.51 88888.00 2015-09-21 02:31:05.404 264 10998.83 92.33 55089.68 88888.00 2015-09-21 02:31:05.904 264 10998.55 92.29 55089.91 88888.00 2015-09-21 02:31:06.404 264 10998.24 92.25 55090.13 88888.00 2015-09-21 02:31:06.904 264 10998.03 92.22 55090.41 88888.00 2015-09-21 02:31:07.404 264 10997.73 92.18 55090.72 88888.00 2015-09-21 02:31:07.904 264 10997.44 92.16 55090.83 88888.00 2015-09-21 02:31:08.404 264 10997.15 92.10 55091.03 88888.00 2015-09-21 02:31:08.904 264 10996.87 92.05 55091.19 88888.00 2015-09-21 02:31:09.404 264 10996.61 92.02 55091.33 88888.00 2015-09-21 02:31:09.904 264 10996.35 92.07 55091.59 88888.00 2015-09-21 02:31:10.404 264 10996.10 92.11 55091.96 88888.00 2015-09-21 02:31:10.904 264 10995.89 92.07 55092.14 88888.00 2015-09-21 02:31:11.404 264 10995.61 91.98 55092.28 88888.00 2015-09-21 02:31:11.904 264 10995.30 91.94 55092.50 88888.00 2015-09-21 02:31:12.404 264 10995.07 91.93 55092.75 88888.00 2015-09-21 02:31:12.904 264 10994.89 91.89 55092.96 88888.00 2015-09-21 02:31:13.404 264 10994.72 91.80 55093.14 88888.00 2015-09-21 02:31:13.904 264 10994.43 91.74 55093.40 88888.00 2015-09-21 02:31:14.404 264 10994.20 91.66 55093.65 88888.00 2015-09-21 02:31:14.904 264 10994.01 91.64 55093.92 88888.00 2015-09-21 02:31:15.404 264 10993.86 91.51 55094.18 88888.00 2015-09-21 02:31:15.904 264 10993.76 91.50 55094.42 88888.00 2015-09-21 02:31:16.404 264 10993.69 91.48 55094.66 88888.00 2015-09-21 02:31:16.904 264 10993.53 91.47 55094.91 88888.00 2015-09-21 02:31:17.404 264 10993.33 91.43 55095.07 88888.00 2015-09-21 02:31:17.904 264 10993.19 91.34 55095.17 88888.00 2015-09-21 02:31:18.404 264 10993.08 91.29 55095.28 88888.00 2015-09-21 02:31:18.904 264 10992.93 91.21 55095.40 88888.00 2015-09-21 02:31:19.404 264 10992.80 91.15 55095.55 88888.00 2015-09-21 02:31:19.904 264 10992.64 91.09 55095.68 88888.00 2015-09-21 02:31:20.404 264 10992.43 91.03 55095.83 88888.00 2015-09-21 02:31:20.904 264 10992.28 90.94 55095.92 88888.00 2015-09-21 02:31:21.404 264 10992.12 90.87 55095.98 88888.00 2015-09-21 02:31:21.904 264 10991.92 90.84 55096.02 88888.00 2015-09-21 02:31:22.404 264 10991.75 90.78 55096.12 88888.00 2015-09-21 02:31:22.904 264 10991.56 90.64 55096.26 88888.00 2015-09-21 02:31:23.404 264 10991.38 90.59 55096.40 88888.00 2015-09-21 02:31:23.904 264 10991.14 90.52 55096.51 88888.00 2015-09-21 02:31:24.404 264 10990.94 90.47 55096.56 88888.00 2015-09-21 02:31:24.904 264 10990.73 90.49 55096.69 88888.00 2015-09-21 02:31:25.404 264 10990.52 90.48 55096.85 88888.00 2015-09-21 02:31:25.904 264 10990.36 90.53 55097.07 88888.00 2015-09-21 02:31:26.404 264 10990.21 90.58 55097.32 88888.00 2015-09-21 02:31:26.904 264 10990.07 90.66 55097.51 88888.00 2015-09-21 02:31:27.404 264 10989.92 90.78 55097.81 88888.00 2015-09-21 02:31:27.904 264 10989.71 90.89 55098.05 88888.00 2015-09-21 02:31:28.404 264 10989.67 90.94 55098.24 88888.00 2015-09-21 02:31:28.904 264 10989.50 91.07 55098.39 88888.00 2015-09-21 02:31:29.404 264 10989.34 91.16 55098.48 88888.00 2015-09-21 02:31:29.904 264 10989.26 91.32 55098.69 88888.00 2015-09-21 02:31:30.404 264 10989.10 91.43 55098.90 88888.00 2015-09-21 02:31:30.904 264 10988.92 91.57 55099.00 88888.00 2015-09-21 02:31:31.404 264 10988.68 91.70 55099.06 88888.00 2015-09-21 02:31:31.904 264 10988.51 91.77 55099.10 88888.00 2015-09-21 02:31:32.404 264 10988.30 91.77 55099.15 88888.00 2015-09-21 02:31:32.904 264 10988.09 91.79 55099.21 88888.00 2015-09-21 02:31:33.404 264 10987.95 91.70 55099.38 88888.00 2015-09-21 02:31:33.904 264 10987.82 91.62 55099.56 88888.00 2015-09-21 02:31:34.404 264 10987.69 91.53 55099.80 88888.00 2015-09-21 02:31:34.904 264 10987.58 91.49 55099.98 88888.00 2015-09-21 02:31:35.404 264 10987.49 91.46 55100.13 88888.00 2015-09-21 02:31:35.904 264 10987.47 91.49 55100.30 88888.00 2015-09-21 02:31:36.404 264 10987.41 91.48 55100.33 88888.00 2015-09-21 02:31:36.904 264 10987.23 91.49 55100.42 88888.00 2015-09-21 02:31:37.404 264 10987.14 91.56 55100.49 88888.00 2015-09-21 02:31:37.904 264 10987.09 91.55 55100.63 88888.00 2015-09-21 02:31:38.404 264 10987.07 91.53 55100.80 88888.00 2015-09-21 02:31:38.904 264 10987.11 91.53 55100.83 88888.00 2015-09-21 02:31:39.404 264 10987.15 91.54 55100.83 88888.00 2015-09-21 02:31:39.904 264 10987.30 91.51 55100.72 88888.00 2015-09-21 02:31:40.404 264 10987.35 91.55 55100.58 88888.00 2015-09-21 02:31:40.904 264 10987.38 91.55 55100.49 88888.00 2015-09-21 02:31:41.404 264 10987.42 91.58 55100.45 88888.00 2015-09-21 02:31:41.904 264 10987.42 91.65 55100.46 88888.00 2015-09-21 02:31:42.404 264 10987.33 91.74 55100.35 88888.00 2015-09-21 02:31:42.904 264 10987.27 91.91 55100.36 88888.00 2015-09-21 02:31:43.404 264 10987.14 92.11 55100.47 88888.00 2015-09-21 02:31:43.904 264 10986.94 92.30 55100.59 88888.00 2015-09-21 02:31:44.404 264 10986.73 92.41 55100.63 88888.00 2015-09-21 02:31:44.904 264 10986.50 92.58 55100.77 88888.00 2015-09-21 02:31:45.404 264 10986.17 92.67 55101.00 88888.00 2015-09-21 02:31:45.904 264 10985.87 92.70 55101.19 88888.00 2015-09-21 02:31:46.404 264 10985.61 92.64 55101.27 88888.00 2015-09-21 02:31:46.904 264 10985.33 92.51 55101.47 88888.00 2015-09-21 02:31:47.404 264 10985.12 92.38 55101.76 88888.00 2015-09-21 02:31:47.904 264 10985.02 92.23 55101.97 88888.00 2015-09-21 02:31:48.404 264 10984.90 92.09 55102.16 88888.00 2015-09-21 02:31:48.904 264 10984.81 91.98 55102.43 88888.00 2015-09-21 02:31:49.404 264 10984.75 91.84 55102.68 88888.00 2015-09-21 02:31:49.904 264 10984.72 91.71 55102.92 88888.00 2015-09-21 02:31:50.404 264 10984.79 91.57 55103.10 88888.00 2015-09-21 02:31:50.904 264 10984.79 91.48 55103.34 88888.00 2015-09-21 02:31:51.404 264 10984.88 91.33 55103.54 88888.00 2015-09-21 02:31:51.904 264 10984.97 91.22 55103.74 88888.00 2015-09-21 02:31:52.404 264 10985.07 91.15 55103.75 88888.00 2015-09-21 02:31:52.904 264 10985.18 91.13 55103.81 88888.00 2015-09-21 02:31:53.404 264 10985.37 91.07 55103.82 88888.00 2015-09-21 02:31:53.904 264 10985.53 91.13 55103.80 88888.00 2015-09-21 02:31:54.404 264 10985.64 91.20 55103.71 88888.00 2015-09-21 02:31:54.904 264 10985.69 91.30 55103.57 88888.00 2015-09-21 02:31:55.404 264 10985.71 91.47 55103.53 88888.00 2015-09-21 02:31:55.904 264 10985.69 91.62 55103.47 88888.00 2015-09-21 02:31:56.404 264 10985.63 91.83 55103.33 88888.00 2015-09-21 02:31:56.904 264 10985.45 92.02 55103.36 88888.00 2015-09-21 02:31:57.404 264 10985.21 92.21 55103.39 88888.00 2015-09-21 02:31:57.904 264 10984.88 92.34 55103.31 88888.00 2015-09-21 02:31:58.404 264 10984.59 92.44 55103.30 88888.00 2015-09-21 02:31:58.904 264 10984.33 92.49 55103.48 88888.00 2015-09-21 02:31:59.404 264 10984.01 92.52 55103.68 88888.00 2015-09-21 02:31:59.904 264 10983.73 92.58 55103.98 88888.00 2015-09-21 02:32:00.404 264 10983.48 92.66 55104.26 88888.00 2015-09-21 02:32:00.904 264 10983.08 92.73 55104.66 88888.00 2015-09-21 02:32:01.404 264 10982.66 92.78 55105.05 88888.00 2015-09-21 02:32:01.904 264 10982.33 92.97 55105.55 88888.00 2015-09-21 02:32:02.404 264 10981.93 93.08 55106.03 88888.00 2015-09-21 02:32:02.904 264 10981.61 93.10 55106.38 88888.00 2015-09-21 02:32:03.404 264 10981.36 93.08 55106.70 88888.00 2015-09-21 02:32:03.904 264 10981.26 93.12 55107.12 88888.00 2015-09-21 02:32:04.404 264 10981.04 93.20 55107.51 88888.00 2015-09-21 02:32:04.904 264 10980.80 93.32 55107.85 88888.00 2015-09-21 02:32:05.404 264 10980.57 93.41 55108.21 88888.00 2015-09-21 02:32:05.904 264 10980.42 93.50 55108.55 88888.00 2015-09-21 02:32:06.404 264 10980.38 93.53 55108.87 88888.00 2015-09-21 02:32:06.904 264 10980.40 93.57 55109.05 88888.00 2015-09-21 02:32:07.404 264 10980.45 93.57 55109.32 88888.00 2015-09-21 02:32:07.904 264 10980.47 93.58 55109.52 88888.00 2015-09-21 02:32:08.404 264 10980.54 93.49 55109.69 88888.00 2015-09-21 02:32:08.904 264 10980.61 93.35 55109.80 88888.00 2015-09-21 02:32:09.404 264 10980.62 93.19 55109.82 88888.00 2015-09-21 02:32:09.904 264 10980.66 92.95 55109.88 88888.00 2015-09-21 02:32:10.404 264 10980.73 92.81 55110.02 88888.00 2015-09-21 02:32:10.904 264 10980.75 92.72 55110.12 88888.00 2015-09-21 02:32:11.404 264 10980.69 92.51 55110.27 88888.00 2015-09-21 02:32:11.904 264 10980.58 92.41 55110.37 88888.00 2015-09-21 02:32:12.404 264 10980.38 92.50 55110.53 88888.00 2015-09-21 02:32:12.904 264 10980.21 92.60 55110.65 88888.00 2015-09-21 02:32:13.404 264 10979.99 92.59 55110.58 88888.00 2015-09-21 02:32:13.904 264 10979.81 92.39 55110.48 88888.00 2015-09-21 02:32:14.404 264 10979.77 92.14 55110.53 88888.00 2015-09-21 02:32:14.904 264 10979.68 92.00 55110.48 88888.00 2015-09-21 02:32:15.404 264 10979.64 91.84 55110.45 88888.00 2015-09-21 02:32:15.904 264 10979.51 91.72 55110.47 88888.00 2015-09-21 02:32:16.404 264 10979.28 91.68 55110.57 88888.00 2015-09-21 02:32:16.904 264 10979.01 91.56 55110.67 88888.00 2015-09-21 02:32:17.404 264 10978.66 91.43 55110.80 88888.00 2015-09-21 02:32:17.904 264 10978.29 91.18 55111.00 88888.00 2015-09-21 02:32:18.404 264 10977.97 90.86 55111.18 88888.00 2015-09-21 02:32:18.904 264 10977.65 90.53 55111.31 88888.00 2015-09-21 02:32:19.404 264 10977.28 90.12 55111.45 88888.00 2015-09-21 02:32:19.904 264 10976.87 89.78 55111.58 88888.00 2015-09-21 02:32:20.404 264 10976.46 89.39 55111.79 88888.00 2015-09-21 02:32:20.904 264 10976.02 89.01 55111.99 88888.00 2015-09-21 02:32:21.404 264 10975.52 88.61 55112.28 88888.00 2015-09-21 02:32:21.904 264 10975.05 88.13 55112.43 88888.00 2015-09-21 02:32:22.404 264 10974.67 87.70 55112.68 88888.00 2015-09-21 02:32:22.904 264 10974.25 87.26 55113.05 88888.00 2015-09-21 02:32:23.404 264 10973.77 86.85 55113.31 88888.00 2015-09-21 02:32:23.904 264 10973.26 86.40 55113.68 88888.00 2015-09-21 02:32:24.404 264 10972.77 85.98 55114.14 88888.00 2015-09-21 02:32:24.904 264 10972.22 85.63 55114.61 88888.00 2015-09-21 02:32:25.404 264 10971.78 85.31 55115.10 88888.00 2015-09-21 02:32:25.904 264 10971.32 85.05 55115.63 88888.00 2015-09-21 02:32:26.404 264 10970.91 84.80 55116.21 88888.00 2015-09-21 02:32:26.904 264 10970.63 84.53 55116.85 88888.00 2015-09-21 02:32:27.404 264 10970.28 84.29 55117.26 88888.00 2015-09-21 02:32:27.904 264 10969.96 84.16 55117.76 88888.00 2015-09-21 02:32:28.404 264 10969.70 84.19 55118.22 88888.00 2015-09-21 02:32:28.904 264 10969.45 84.12 55118.60 88888.00 2015-09-21 02:32:29.404 264 10969.16 84.05 55118.84 88888.00 2015-09-21 02:32:29.904 264 10968.85 84.11 55119.21 88888.00 2015-09-21 02:32:30.404 264 10968.54 84.06 55119.39 88888.00 2015-09-21 02:32:30.904 264 10968.09 84.04 55119.60 88888.00 2015-09-21 02:32:31.404 264 10967.71 84.02 55119.87 88888.00 2015-09-21 02:32:31.904 264 10967.28 84.08 55120.17 88888.00 2015-09-21 02:32:32.404 264 10966.86 84.07 55120.40 88888.00 2015-09-21 02:32:32.904 264 10966.41 84.08 55120.64 88888.00 2015-09-21 02:32:33.404 264 10966.00 84.07 55120.94 88888.00 2015-09-21 02:32:33.904 264 10965.69 84.04 55121.23 88888.00 2015-09-21 02:32:34.404 264 10965.33 84.04 55121.54 88888.00 2015-09-21 02:32:34.904 264 10964.99 84.08 55121.95 88888.00 2015-09-21 02:32:35.404 264 10964.68 84.15 55122.29 88888.00 2015-09-21 02:32:35.904 264 10964.32 84.22 55122.51 88888.00 2015-09-21 02:32:36.404 264 10963.97 84.27 55122.78 88888.00 2015-09-21 02:32:36.904 264 10963.73 84.37 55123.03 88888.00 2015-09-21 02:32:37.404 264 10963.34 84.44 55123.27 88888.00 2015-09-21 02:32:37.904 264 10962.96 84.44 55123.53 88888.00 2015-09-21 02:32:38.404 264 10962.63 84.47 55123.73 88888.00 2015-09-21 02:32:38.904 264 10962.23 84.46 55123.98 88888.00 2015-09-21 02:32:39.404 264 10961.92 84.32 55124.21 88888.00 2015-09-21 02:32:39.904 264 10961.65 84.27 55124.42 88888.00 2015-09-21 02:32:40.404 264 10961.29 84.20 55124.63 88888.00 2015-09-21 02:32:40.904 264 10961.01 84.17 55124.84 88888.00 2015-09-21 02:32:41.404 264 10960.72 84.16 55125.01 88888.00 2015-09-21 02:32:41.904 264 10960.39 84.16 55125.06 88888.00 2015-09-21 02:32:42.404 264 10960.04 84.16 55125.10 88888.00 2015-09-21 02:32:42.904 264 10959.73 84.08 55125.12 88888.00 2015-09-21 02:32:43.404 264 10959.37 84.02 55125.19 88888.00 2015-09-21 02:32:43.904 264 10958.90 83.88 55125.20 88888.00 2015-09-21 02:32:44.404 264 10958.42 83.78 55125.33 88888.00 2015-09-21 02:32:44.904 264 10957.94 83.68 55125.45 88888.00 2015-09-21 02:32:45.404 264 10957.42 83.46 55125.64 88888.00 2015-09-21 02:32:45.904 264 10956.91 83.26 55125.82 88888.00 2015-09-21 02:32:46.404 264 10956.36 83.15 55126.10 88888.00 2015-09-21 02:32:46.904 264 10955.80 83.01 55126.47 88888.00 2015-09-21 02:32:47.404 264 10955.24 82.81 55126.79 88888.00 2015-09-21 02:32:47.904 264 10954.70 82.70 55127.15 88888.00 2015-09-21 02:32:48.404 264 10954.13 82.61 55127.49 88888.00 2015-09-21 02:32:48.904 264 10953.62 82.54 55127.90 88888.00 2015-09-21 02:32:49.404 264 10953.08 82.46 55128.33 88888.00 2015-09-21 02:32:49.904 264 10952.52 82.41 55128.74 88888.00 2015-09-21 02:32:50.404 264 10952.04 82.38 55129.18 88888.00 2015-09-21 02:32:50.904 264 10951.53 82.38 55129.66 88888.00 2015-09-21 02:32:51.404 264 10951.07 82.39 55130.13 88888.00 2015-09-21 02:32:51.904 264 10950.57 82.39 55130.58 88888.00 2015-09-21 02:32:52.404 264 10950.13 82.43 55131.15 88888.00 2015-09-21 02:32:52.904 264 10949.75 82.47 55131.61 88888.00 2015-09-21 02:32:53.404 264 10949.40 82.53 55132.06 88888.00 2015-09-21 02:32:53.904 264 10949.05 82.61 55132.47 88888.00 2015-09-21 02:32:54.404 264 10948.70 82.76 55132.86 88888.00 2015-09-21 02:32:54.904 264 10948.34 82.90 55133.22 88888.00 2015-09-21 02:32:55.404 264 10948.07 83.04 55133.57 88888.00 2015-09-21 02:32:55.904 264 10947.74 83.22 55133.91 88888.00 2015-09-21 02:32:56.404 264 10947.37 83.43 55134.14 88888.00 2015-09-21 02:32:56.904 264 10946.97 83.68 55134.42 88888.00 2015-09-21 02:32:57.404 264 10946.64 83.89 55134.58 88888.00 2015-09-21 02:32:57.904 264 10946.30 84.10 55134.77 88888.00 2015-09-21 02:32:58.404 264 10945.88 84.31 55134.89 88888.00 2015-09-21 02:32:58.904 264 10945.49 84.57 55135.05 88888.00 2015-09-21 02:32:59.404 264 10945.08 84.89 55135.31 88888.00 2015-09-21 02:32:59.904 264 10944.62 85.15 55135.54 88888.00 2015-09-21 02:33:00.404 264 10944.14 85.37 55135.79 88888.00 2015-09-21 02:33:00.904 264 10943.62 85.52 55135.96 88888.00 2015-09-21 02:33:01.404 264 10943.11 85.75 55136.19 88888.00 2015-09-21 02:33:01.904 264 10942.63 85.93 55136.45 88888.00 2015-09-21 02:33:02.404 264 10942.17 86.00 55136.62 88888.00 2015-09-21 02:33:02.904 264 10941.64 86.10 55136.77 88888.00 2015-09-21 02:33:03.404 264 10941.12 86.21 55136.95 88888.00 2015-09-21 02:33:03.904 264 10940.69 86.31 55137.19 88888.00 2015-09-21 02:33:04.404 264 10940.29 86.39 55137.45 88888.00 2015-09-21 02:33:04.904 264 10939.90 86.52 55137.65 88888.00 2015-09-21 02:33:05.404 264 10939.49 86.57 55137.75 88888.00 2015-09-21 02:33:05.904 264 10939.08 86.58 55137.92 88888.00 2015-09-21 02:33:06.404 264 10938.75 86.55 55138.12 88888.00 2015-09-21 02:33:06.904 264 10938.46 86.61 55138.21 88888.00 2015-09-21 02:33:07.404 264 10938.24 86.69 55138.36 88888.00 2015-09-21 02:33:07.904 264 10937.97 86.75 55138.46 88888.00 2015-09-21 02:33:08.404 264 10937.70 86.80 55138.60 88888.00 2015-09-21 02:33:08.904 264 10937.48 86.81 55138.55 88888.00 2015-09-21 02:33:09.404 264 10937.22 86.86 55138.52 88888.00 2015-09-21 02:33:09.904 264 10936.94 86.90 55138.56 88888.00 2015-09-21 02:33:10.404 264 10936.68 86.92 55138.56 88888.00 2015-09-21 02:33:10.904 264 10936.45 87.01 55138.53 88888.00 2015-09-21 02:33:11.404 264 10936.33 87.09 55138.45 88888.00 2015-09-21 02:33:11.904 264 10936.15 87.20 55138.43 88888.00 2015-09-21 02:33:12.404 264 10936.00 87.31 55138.47 88888.00 2015-09-21 02:33:12.904 264 10935.83 87.44 55138.43 88888.00 2015-09-21 02:33:13.404 264 10935.72 87.66 55138.38 88888.00 2015-09-21 02:33:13.904 264 10935.61 87.85 55138.35 88888.00 2015-09-21 02:33:14.404 264 10935.46 88.07 55138.40 88888.00 2015-09-21 02:33:14.904 264 10935.31 88.30 55138.37 88888.00 2015-09-21 02:33:15.404 264 10935.16 88.51 55138.38 88888.00 2015-09-21 02:33:15.904 264 10935.09 88.79 55138.43 88888.00 2015-09-21 02:33:16.404 264 10934.95 89.13 55138.43 88888.00 2015-09-21 02:33:16.904 264 10934.75 89.46 55138.49 88888.00 2015-09-21 02:33:17.404 264 10934.67 89.80 55138.48 88888.00 2015-09-21 02:33:17.904 264 10934.58 90.14 55138.52 88888.00 2015-09-21 02:33:18.404 264 10934.41 90.44 55138.57 88888.00 2015-09-21 02:33:18.904 264 10934.29 90.73 55138.69 88888.00 2015-09-21 02:33:19.404 264 10934.20 91.01 55138.74 88888.00 2015-09-21 02:33:19.904 264 10934.06 91.25 55138.78 88888.00 2015-09-21 02:33:20.404 264 10934.00 91.48 55138.96 88888.00 2015-09-21 02:33:20.904 264 10933.98 91.76 55139.08 88888.00 2015-09-21 02:33:21.404 264 10933.95 92.06 55139.21 88888.00 2015-09-21 02:33:21.904 264 10933.96 92.33 55139.24 88888.00 2015-09-21 02:33:22.404 264 10933.93 92.63 55139.39 88888.00 2015-09-21 02:33:22.904 264 10933.91 92.91 55139.65 88888.00 2015-09-21 02:33:23.404 264 10933.98 93.24 55139.82 88888.00 2015-09-21 02:33:23.904 264 10933.95 93.52 55139.95 88888.00 2015-09-21 02:33:24.404 264 10933.90 93.78 55140.13 88888.00 2015-09-21 02:33:24.904 264 10933.83 94.08 55140.24 88888.00 2015-09-21 02:33:25.404 264 10933.73 94.39 55140.50 88888.00 2015-09-21 02:33:25.904 264 10933.68 94.78 55140.87 88888.00 2015-09-21 02:33:26.404 264 10933.65 95.14 55141.16 88888.00 2015-09-21 02:33:26.904 264 10933.65 95.53 55141.47 88888.00 2015-09-21 02:33:27.404 264 10933.58 95.93 55141.75 88888.00 2015-09-21 02:33:27.904 264 10933.58 96.31 55142.04 88888.00 2015-09-21 02:33:28.404 264 10933.49 96.67 55142.45 88888.00 2015-09-21 02:33:28.904 264 10933.53 97.05 55142.76 88888.00 2015-09-21 02:33:29.404 264 10933.52 97.46 55143.05 88888.00 2015-09-21 02:33:29.904 264 10933.44 97.73 55143.33 88888.00 2015-09-21 02:33:30.404 264 10933.42 97.93 55143.61 88888.00 2015-09-21 02:33:30.904 264 10933.36 98.10 55143.88 88888.00 2015-09-21 02:33:31.404 264 10933.26 98.25 55144.22 88888.00 2015-09-21 02:33:31.904 264 10933.15 98.42 55144.58 88888.00 2015-09-21 02:33:32.404 264 10933.00 98.63 55144.89 88888.00 2015-09-21 02:33:32.904 264 10932.89 98.83 55145.35 88888.00 2015-09-21 02:33:33.404 264 10932.79 99.02 55145.85 88888.00 2015-09-21 02:33:33.904 264 10932.60 99.25 55146.28 88888.00 2015-09-21 02:33:34.404 264 10932.45 99.48 55146.78 88888.00 2015-09-21 02:33:34.904 264 10932.26 99.78 55147.26 88888.00 2015-09-21 02:33:35.404 264 10932.10 100.05 55147.66 88888.00 2015-09-21 02:33:35.904 264 10931.87 100.30 55148.22 88888.00 2015-09-21 02:33:36.404 264 10931.60 100.57 55148.66 88888.00 2015-09-21 02:33:36.904 264 10931.34 100.87 55149.06 88888.00 2015-09-21 02:33:37.404 264 10931.06 101.11 55149.50 88888.00 2015-09-21 02:33:37.904 264 10930.80 101.31 55149.92 88888.00 2015-09-21 02:33:38.404 264 10930.59 101.55 55150.30 88888.00 2015-09-21 02:33:38.904 264 10930.40 101.68 55150.62 88888.00 2015-09-21 02:33:39.404 264 10930.20 101.80 55150.89 88888.00 2015-09-21 02:33:39.904 264 10930.06 101.87 55151.12 88888.00 2015-09-21 02:33:40.404 264 10929.94 101.89 55151.40 88888.00 2015-09-21 02:33:40.904 264 10929.93 101.89 55151.73 88888.00 2015-09-21 02:33:41.404 264 10929.97 101.86 55152.04 88888.00 2015-09-21 02:33:41.904 264 10929.99 101.85 55152.39 88888.00 2015-09-21 02:33:42.404 264 10929.97 101.79 55152.68 88888.00 2015-09-21 02:33:42.904 264 10930.04 101.73 55152.90 88888.00 2015-09-21 02:33:43.404 264 10930.18 101.72 55153.08 88888.00 2015-09-21 02:33:43.904 264 10930.23 101.71 55153.24 88888.00 2015-09-21 02:33:44.404 264 10930.30 101.73 55153.46 88888.00 2015-09-21 02:33:44.904 264 10930.38 101.75 55153.73 88888.00 2015-09-21 02:33:45.404 264 10930.46 101.77 55153.99 88888.00 2015-09-21 02:33:45.904 264 10930.59 101.76 55154.28 88888.00 2015-09-21 02:33:46.404 264 10930.72 101.77 55154.62 88888.00 2015-09-21 02:33:46.904 264 10930.84 101.85 55154.88 88888.00 2015-09-21 02:33:47.404 264 10930.92 101.93 55155.15 88888.00 2015-09-21 02:33:47.904 264 10931.08 101.92 55155.31 88888.00 2015-09-21 02:33:48.404 264 10931.23 101.97 55155.49 88888.00 2015-09-21 02:33:48.904 264 10931.42 101.92 55155.59 88888.00 2015-09-21 02:33:49.404 264 10931.61 101.79 55155.67 88888.00 2015-09-21 02:33:49.904 264 10931.77 101.68 55155.75 88888.00 2015-09-21 02:33:50.404 264 10931.87 101.59 55155.94 88888.00 2015-09-21 02:33:50.904 264 10932.10 101.46 55156.06 88888.00 2015-09-21 02:33:51.404 264 10932.26 101.36 55156.09 88888.00 2015-09-21 02:33:51.904 264 10932.42 101.19 55156.03 88888.00 2015-09-21 02:33:52.404 264 10932.64 101.02 55156.09 88888.00 2015-09-21 02:33:52.904 264 10932.88 100.77 55156.03 88888.00 2015-09-21 02:33:53.404 264 10933.05 100.60 55155.99 88888.00 2015-09-21 02:33:53.904 264 10933.21 100.43 55156.03 88888.00 2015-09-21 02:33:54.404 264 10933.33 100.20 55156.02 88888.00 2015-09-21 02:33:54.904 264 10933.35 99.94 55156.00 88888.00 2015-09-21 02:33:55.404 264 10933.43 99.71 55156.05 88888.00 2015-09-21 02:33:55.904 264 10933.57 99.54 55156.08 88888.00 2015-09-21 02:33:56.404 264 10933.62 99.31 55156.10 88888.00 2015-09-21 02:33:56.904 264 10933.59 99.17 55156.07 88888.00 2015-09-21 02:33:57.404 264 10933.51 99.00 55156.12 88888.00 2015-09-21 02:33:57.904 264 10933.44 98.78 55156.24 88888.00 2015-09-21 02:33:58.404 264 10933.35 98.67 55156.38 88888.00 2015-09-21 02:33:58.904 264 10933.27 98.56 55156.49 88888.00 2015-09-21 02:33:59.404 264 10933.11 98.43 55156.54 88888.00 2015-09-21 02:33:59.904 264 10932.95 98.31 55156.64 88888.00 2015-09-21 02:34:00.404 264 10932.84 98.21 55156.72 88888.00 2015-09-21 02:34:00.904 264 10932.70 98.09 55156.77 88888.00 2015-09-21 02:34:01.404 264 10932.53 97.95 55156.75 88888.00 2015-09-21 02:34:01.904 264 10932.32 97.78 55156.82 88888.00 2015-09-21 02:34:02.404 264 10932.13 97.57 55156.85 88888.00 2015-09-21 02:34:02.904 264 10931.95 97.48 55156.84 88888.00 2015-09-21 02:34:03.404 264 10931.69 97.36 55156.85 88888.00 2015-09-21 02:34:03.904 264 10931.49 97.17 55156.87 88888.00 2015-09-21 02:34:04.404 264 10931.30 97.07 55156.91 88888.00 2015-09-21 02:34:04.904 264 10931.12 96.91 55156.91 88888.00 2015-09-21 02:34:05.404 264 10931.01 96.78 55156.97 88888.00 2015-09-21 02:34:05.904 264 10930.87 96.67 55157.00 88888.00 2015-09-21 02:34:06.404 264 10930.65 96.48 55156.93 88888.00 2015-09-21 02:34:06.904 264 10930.45 96.28 55156.89 88888.00 2015-09-21 02:34:07.404 264 10930.28 96.14 55156.94 88888.00 2015-09-21 02:34:07.904 264 10930.11 95.95 55156.86 88888.00 2015-09-21 02:34:08.404 264 10929.93 95.78 55156.72 88888.00 2015-09-21 02:34:08.904 264 10929.69 95.60 55156.61 88888.00 2015-09-21 02:34:09.404 264 10929.52 95.45 55156.54 88888.00 2015-09-21 02:34:09.904 264 10929.34 95.25 55156.41 88888.00 2015-09-21 02:34:10.404 264 10929.12 95.06 55156.29 88888.00 2015-09-21 02:34:10.904 264 10928.93 94.92 55156.20 88888.00 2015-09-21 02:34:11.405 264 10928.76 94.79 55156.18 88888.00 2015-09-21 02:34:11.905 264 10928.54 94.62 55156.15 88888.00 2015-09-21 02:34:12.405 264 10928.26 94.41 55156.12 88888.00 2015-09-21 02:34:12.905 264 10928.08 94.30 55156.05 88888.00 2015-09-21 02:34:13.405 264 10927.87 94.13 55156.00 88888.00 2015-09-21 02:34:13.905 264 10927.60 93.99 55156.03 88888.00 2015-09-21 02:34:14.405 264 10927.34 93.86 55155.97 88888.00 2015-09-21 02:34:14.905 264 10927.09 93.67 55155.88 88888.00 2015-09-21 02:34:15.405 264 10926.79 93.57 55155.89 88888.00 2015-09-21 02:34:15.905 264 10926.57 93.37 55155.91 88888.00 2015-09-21 02:34:16.405 264 10926.33 93.15 55155.90 88888.00 2015-09-21 02:34:16.905 264 10926.12 92.94 55155.91 88888.00 2015-09-21 02:34:17.405 264 10925.86 92.74 55155.94 88888.00 2015-09-21 02:34:17.905 264 10925.65 92.50 55155.98 88888.00 2015-09-21 02:34:18.405 264 10925.47 92.34 55155.99 88888.00 2015-09-21 02:34:18.905 264 10925.30 92.16 55156.05 88888.00 2015-09-21 02:34:19.405 264 10925.15 92.00 55156.06 88888.00 2015-09-21 02:34:19.905 264 10925.01 91.84 55156.10 88888.00 2015-09-21 02:34:20.405 264 10924.90 91.75 55156.08 88888.00 2015-09-21 02:34:20.905 264 10924.81 91.60 55156.00 88888.00 2015-09-21 02:34:21.405 264 10924.70 91.41 55155.99 88888.00 2015-09-21 02:34:21.905 264 10924.58 91.26 55156.03 88888.00 2015-09-21 02:34:22.405 264 10924.44 91.15 55156.08 88888.00 2015-09-21 02:34:22.905 264 10924.42 90.95 55156.07 88888.00 2015-09-21 02:34:23.405 264 10924.37 90.71 55156.05 88888.00 2015-09-21 02:34:23.905 264 10924.29 90.52 55155.91 88888.00 2015-09-21 02:34:24.405 264 10924.23 90.28 55155.77 88888.00 2015-09-21 02:34:24.905 264 10924.17 89.99 55155.67 88888.00 2015-09-21 02:34:25.405 264 10924.10 89.72 55155.67 88888.00 2015-09-21 02:34:25.905 264 10924.05 89.43 55155.61 88888.00 2015-09-21 02:34:26.405 264 10923.95 89.05 55155.56 88888.00 2015-09-21 02:34:26.905 264 10923.86 88.66 55155.56 88888.00 2015-09-21 02:34:27.405 264 10923.80 88.28 55155.57 88888.00 2015-09-21 02:34:27.905 264 10923.75 87.85 55155.54 88888.00 2015-09-21 02:34:28.405 264 10923.60 87.42 55155.49 88888.00 2015-09-21 02:34:28.905 264 10923.47 87.04 55155.50 88888.00 2015-09-21 02:34:29.405 264 10923.30 86.61 55155.45 88888.00 2015-09-21 02:34:29.905 264 10923.23 86.23 55155.47 88888.00 2015-09-21 02:34:30.405 264 10923.13 85.81 55155.62 88888.00 2015-09-21 02:34:30.905 264 10922.98 85.40 55155.74 88888.00 2015-09-21 02:34:31.405 264 10922.81 84.98 55155.83 88888.00 2015-09-21 02:34:31.905 264 10922.66 84.55 55155.99 88888.00 2015-09-21 02:34:32.405 264 10922.48 84.15 55156.11 88888.00 2015-09-21 02:34:32.905 264 10922.25 83.79 55156.25 88888.00 2015-09-21 02:34:33.405 264 10922.03 83.39 55156.58 88888.00 2015-09-21 02:34:33.905 264 10921.81 83.03 55156.76 88888.00 2015-09-21 02:34:34.405 264 10921.60 82.64 55157.00 88888.00 2015-09-21 02:34:34.905 264 10921.36 82.30 55157.24 88888.00 2015-09-21 02:34:35.405 264 10921.10 82.04 55157.61 88888.00 2015-09-21 02:34:35.905 264 10920.87 81.84 55157.96 88888.00 2015-09-21 02:34:36.405 264 10920.60 81.58 55158.21 88888.00 2015-09-21 02:34:36.905 264 10920.26 81.34 55158.56 88888.00 2015-09-21 02:34:37.405 264 10919.84 81.13 55158.90 88888.00 2015-09-21 02:34:37.905 264 10919.43 80.92 55159.24 88888.00 2015-09-21 02:34:38.405 264 10919.05 80.70 55159.65 88888.00 2015-09-21 02:34:38.905 264 10918.68 80.41 55159.97 88888.00 2015-09-21 02:34:39.405 264 10918.25 80.15 55160.21 88888.00 2015-09-21 02:34:39.905 264 10917.89 79.91 55160.49 88888.00 2015-09-21 02:34:40.405 264 10917.55 79.66 55160.87 88888.00 2015-09-21 02:34:40.905 264 10917.23 79.38 55161.14 88888.00 2015-09-21 02:34:41.405 264 10916.90 79.14 55161.40 88888.00 2015-09-21 02:34:41.905 264 10916.54 78.84 55161.69 88888.00 2015-09-21 02:34:42.405 264 10916.28 78.66 55161.99 88888.00 2015-09-21 02:34:42.905 264 10916.10 78.50 55162.26 88888.00 2015-09-21 02:34:43.405 264 10915.80 78.28 55162.57 88888.00 2015-09-21 02:34:43.905 264 10915.53 78.03 55162.78 88888.00 2015-09-21 02:34:44.405 264 10915.30 77.81 55162.98 88888.00 2015-09-21 02:34:44.905 264 10915.01 77.60 55163.14 88888.00 2015-09-21 02:34:45.405 264 10914.69 77.31 55163.46 88888.00 2015-09-21 02:34:45.905 264 10914.38 77.06 55163.79 88888.00 2015-09-21 02:34:46.405 264 10914.15 76.82 55164.05 88888.00 2015-09-21 02:34:46.905 264 10913.84 76.56 55164.21 88888.00 2015-09-21 02:34:47.405 264 10913.60 76.31 55164.32 88888.00 2015-09-21 02:34:47.905 264 10913.35 75.97 55164.57 88888.00 2015-09-21 02:34:48.405 264 10913.16 75.64 55164.89 88888.00 2015-09-21 02:34:48.905 264 10912.94 75.25 55165.23 88888.00 2015-09-21 02:34:49.405 264 10912.77 74.92 55165.32 88888.00 2015-09-21 02:34:49.905 264 10912.67 74.53 55165.38 88888.00 2015-09-21 02:34:50.405 264 10912.56 74.15 55165.65 88888.00 2015-09-21 02:34:50.905 264 10912.45 73.84 55165.91 88888.00 2015-09-21 02:34:51.405 264 10912.37 73.54 55166.12 88888.00 2015-09-21 02:34:51.905 264 10912.21 73.15 55166.20 88888.00 2015-09-21 02:34:52.405 264 10912.09 72.79 55166.27 88888.00 2015-09-21 02:34:52.905 264 10911.84 72.50 55166.34 88888.00 2015-09-21 02:34:53.405 264 10911.54 72.11 55166.44 88888.00 2015-09-21 02:34:53.905 264 10911.26 71.64 55166.53 88888.00 2015-09-21 02:34:54.405 264 10911.01 71.23 55166.69 88888.00 2015-09-21 02:34:54.905 264 10910.70 70.88 55166.88 88888.00 2015-09-21 02:34:55.405 264 10910.39 70.44 55166.98 88888.00 2015-09-21 02:34:55.905 264 10910.10 70.04 55167.05 88888.00 2015-09-21 02:34:56.405 264 10909.81 69.67 55167.16 88888.00 2015-09-21 02:34:56.905 264 10909.46 69.33 55167.30 88888.00 2015-09-21 02:34:57.405 264 10909.18 68.99 55167.41 88888.00 2015-09-21 02:34:57.905 264 10908.86 68.59 55167.50 88888.00 2015-09-21 02:34:58.405 264 10908.54 68.17 55167.57 88888.00 2015-09-21 02:34:58.905 264 10908.29 67.81 55167.69 88888.00 2015-09-21 02:34:59.405 264 10908.02 67.38 55167.82 88888.00 2015-09-21 02:34:59.905 264 10907.72 66.98 55167.87 88888.00 2015-09-21 02:35:00.405 264 10907.51 66.68 55167.94 88888.00 2015-09-21 02:35:00.905 264 10907.25 66.37 55168.00 88888.00 2015-09-21 02:35:01.405 264 10907.01 66.03 55168.02 88888.00 2015-09-21 02:35:01.905 264 10906.75 65.77 55168.05 88888.00 2015-09-21 02:35:02.405 264 10906.56 65.45 55167.96 88888.00 2015-09-21 02:35:02.905 264 10906.36 65.20 55167.89 88888.00 2015-09-21 02:35:03.405 264 10906.15 64.96 55167.82 88888.00 2015-09-21 02:35:03.905 264 10905.97 64.66 55167.77 88888.00 2015-09-21 02:35:04.405 264 10905.78 64.47 55167.67 88888.00 2015-09-21 02:35:04.905 264 10905.57 64.29 55167.68 88888.00 2015-09-21 02:35:05.405 264 10905.29 64.12 55167.54 88888.00 2015-09-21 02:35:05.905 264 10905.07 64.00 55167.43 88888.00 2015-09-21 02:35:06.405 264 10904.86 63.89 55167.41 88888.00 2015-09-21 02:35:06.905 264 10904.57 63.80 55167.35 88888.00 2015-09-21 02:35:07.405 264 10904.27 63.71 55167.41 88888.00 2015-09-21 02:35:07.905 264 10904.06 63.53 55167.41 88888.00 2015-09-21 02:35:08.405 264 10903.78 63.51 55167.40 88888.00 2015-09-21 02:35:08.905 264 10903.48 63.47 55167.41 88888.00 2015-09-21 02:35:09.405 264 10903.11 63.36 55167.38 88888.00 2015-09-21 02:35:09.905 264 10902.83 63.28 55167.35 88888.00 2015-09-21 02:35:10.405 264 10902.60 63.18 55167.35 88888.00 2015-09-21 02:35:10.905 264 10902.30 63.09 55167.39 88888.00 2015-09-21 02:35:11.405 264 10901.97 63.01 55167.40 88888.00 2015-09-21 02:35:11.905 264 10901.69 62.84 55167.38 88888.00 2015-09-21 02:35:12.405 264 10901.39 62.70 55167.40 88888.00 2015-09-21 02:35:12.905 264 10901.16 62.55 55167.43 88888.00 2015-09-21 02:35:13.405 264 10900.91 62.41 55167.58 88888.00 2015-09-21 02:35:13.905 264 10900.64 62.20 55167.68 88888.00 2015-09-21 02:35:14.405 264 10900.43 61.98 55167.75 88888.00 2015-09-21 02:35:14.905 264 10900.26 61.85 55167.85 88888.00 2015-09-21 02:35:15.405 264 10900.11 61.72 55167.82 88888.00 2015-09-21 02:35:15.905 264 10900.02 61.58 55167.91 88888.00 2015-09-21 02:35:16.405 264 10899.86 61.47 55167.91 88888.00 2015-09-21 02:35:16.905 264 10899.71 61.39 55167.96 88888.00 2015-09-21 02:35:17.405 264 10899.58 61.26 55168.02 88888.00 2015-09-21 02:35:17.905 264 10899.38 61.18 55168.02 88888.00 2015-09-21 02:35:18.405 264 10899.20 61.08 55168.04 88888.00 2015-09-21 02:35:18.905 264 10899.02 60.99 55168.10 88888.00 2015-09-21 02:35:19.405 264 10898.81 60.92 55168.05 88888.00 2015-09-21 02:35:19.905 264 10898.62 60.81 55168.05 88888.00 2015-09-21 02:35:20.405 264 10898.43 60.75 55168.12 88888.00 2015-09-21 02:35:20.905 264 10898.15 60.68 55168.16 88888.00 2015-09-21 02:35:21.405 264 10897.88 60.58 55168.22 88888.00 2015-09-21 02:35:21.905 264 10897.60 60.50 55168.24 88888.00 2015-09-21 02:35:22.405 264 10897.28 60.38 55168.30 88888.00 2015-09-21 02:35:22.905 264 10897.02 60.29 55168.43 88888.00 2015-09-21 02:35:23.405 264 10896.74 60.25 55168.52 88888.00 2015-09-21 02:35:23.905 264 10896.50 60.18 55168.57 88888.00 2015-09-21 02:35:24.405 264 10896.19 60.12 55168.70 88888.00 2015-09-21 02:35:24.905 264 10895.88 59.99 55168.75 88888.00 2015-09-21 02:35:25.405 264 10895.58 59.86 55168.80 88888.00 2015-09-21 02:35:25.905 264 10895.32 59.76 55168.80 88888.00 2015-09-21 02:35:26.405 264 10895.09 59.66 55168.86 88888.00 2015-09-21 02:35:26.905 264 10894.83 59.55 55169.01 88888.00 2015-09-21 02:35:27.405 264 10894.58 59.49 55169.18 88888.00 2015-09-21 02:35:27.905 264 10894.41 59.39 55169.21 88888.00 2015-09-21 02:35:28.405 264 10894.21 59.31 55169.36 88888.00 2015-09-21 02:35:28.905 264 10893.97 59.27 55169.52 88888.00 2015-09-21 02:35:29.405 264 10893.79 59.22 55169.57 88888.00 2015-09-21 02:35:29.905 264 10893.61 59.14 55169.62 88888.00 2015-09-21 02:35:30.405 264 10893.47 59.07 55169.67 88888.00 2015-09-21 02:35:30.905 264 10893.31 59.05 55169.69 88888.00 2015-09-21 02:35:31.405 264 10893.16 59.03 55169.68 88888.00 2015-09-21 02:35:31.905 264 10893.01 58.99 55169.84 88888.00 2015-09-21 02:35:32.405 264 10892.89 58.90 55169.94 88888.00 2015-09-21 02:35:32.905 264 10892.77 58.86 55169.97 88888.00 2015-09-21 02:35:33.405 264 10892.65 58.88 55170.02 88888.00 2015-09-21 02:35:33.905 264 10892.53 58.88 55170.03 88888.00 2015-09-21 02:35:34.405 264 10892.37 58.83 55169.97 88888.00 2015-09-21 02:35:34.905 264 10892.28 58.87 55169.94 88888.00 2015-09-21 02:35:35.405 264 10892.18 58.87 55169.98 88888.00 2015-09-21 02:35:35.905 264 10892.12 58.88 55170.03 88888.00 2015-09-21 02:35:36.405 264 10892.17 58.86 55170.05 88888.00 2015-09-21 02:35:36.905 264 10892.21 58.82 55170.06 88888.00 2015-09-21 02:35:37.405 264 10892.28 58.80 55170.06 88888.00 2015-09-21 02:35:37.905 264 10892.40 58.79 55170.11 88888.00 2015-09-21 02:35:38.405 264 10892.59 58.85 55170.17 88888.00 2015-09-21 02:35:38.905 264 10892.80 58.89 55170.19 88888.00 2015-09-21 02:35:39.405 264 10893.06 58.93 55170.18 88888.00 2015-09-21 02:35:39.905 264 10893.39 59.00 55170.03 88888.00 2015-09-21 02:35:40.405 264 10893.71 59.12 55169.92 88888.00 2015-09-21 02:35:40.905 264 10894.06 59.20 55169.66 88888.00 2015-09-21 02:35:41.405 264 10894.37 59.23 55169.35 88888.00 2015-09-21 02:35:41.905 264 10894.76 59.23 55169.05 88888.00 2015-09-21 02:35:42.405 264 10895.16 59.22 55168.81 88888.00 2015-09-21 02:35:42.905 264 10895.49 59.14 55168.65 88888.00 2015-09-21 02:35:43.405 264 10895.87 59.14 55168.37 88888.00 2015-09-21 02:35:43.905 264 10896.24 59.10 55168.05 88888.00 2015-09-21 02:35:44.405 264 10896.62 59.07 55167.73 88888.00 2015-09-21 02:35:44.905 264 10897.03 59.00 55167.37 88888.00 2015-09-21 02:35:45.405 264 10897.41 58.94 55167.00 88888.00 2015-09-21 02:35:45.905 264 10897.73 58.89 55166.70 88888.00 2015-09-21 02:35:46.405 264 10897.96 58.81 55166.43 88888.00 2015-09-21 02:35:46.905 264 10898.12 58.80 55166.17 88888.00 2015-09-21 02:35:47.405 264 10898.26 58.72 55165.96 88888.00 2015-09-21 02:35:47.905 264 10898.46 58.63 55165.88 88888.00 2015-09-21 02:35:48.405 264 10898.56 58.55 55165.75 88888.00 2015-09-21 02:35:48.905 264 10898.67 58.44 55165.62 88888.00 2015-09-21 02:35:49.405 264 10898.80 58.31 55165.53 88888.00 2015-09-21 02:35:49.905 264 10898.88 58.18 55165.39 88888.00 2015-09-21 02:35:50.405 264 10898.98 58.03 55165.31 88888.00 2015-09-21 02:35:50.905 264 10899.07 57.90 55165.32 88888.00 2015-09-21 02:35:51.405 264 10899.13 57.80 55165.36 88888.00 2015-09-21 02:35:51.905 264 10899.17 57.69 55165.42 88888.00 2015-09-21 02:35:52.405 264 10899.24 57.61 55165.44 88888.00 2015-09-21 02:35:52.905 264 10899.32 57.52 55165.37 88888.00 2015-09-21 02:35:53.405 264 10899.40 57.37 55165.28 88888.00 2015-09-21 02:35:53.905 264 10899.43 57.26 55165.27 88888.00 2015-09-21 02:35:54.405 264 10899.46 57.05 55165.27 88888.00 2015-09-21 02:35:54.905 264 10899.56 56.89 55165.44 88888.00 2015-09-21 02:35:55.405 264 10899.74 56.77 55165.52 88888.00 2015-09-21 02:35:55.905 264 10899.87 56.67 55165.67 88888.00 2015-09-21 02:35:56.405 264 10900.01 56.54 55165.74 88888.00 2015-09-21 02:35:56.905 264 10900.09 56.40 55165.62 88888.00 2015-09-21 02:35:57.405 264 10900.22 56.32 55165.66 88888.00 2015-09-21 02:35:57.905 264 10900.38 56.17 55165.65 88888.00 2015-09-21 02:35:58.405 264 10900.53 56.03 55165.71 88888.00 2015-09-21 02:35:58.905 264 10900.69 55.90 55165.76 88888.00 2015-09-21 02:35:59.405 264 10900.90 55.77 55165.76 88888.00 2015-09-21 02:35:59.905 264 10901.07 55.70 55165.71 88888.00 2015-09-21 02:36:00.405 264 10901.17 55.60 55165.58 88888.00 2015-09-21 02:36:00.905 264 10901.24 55.45 55165.49 88888.00 2015-09-21 02:36:01.405 264 10901.34 55.25 55165.41 88888.00 2015-09-21 02:36:01.905 264 10901.44 55.06 55165.28 88888.00 2015-09-21 02:36:02.405 264 10901.58 54.91 55165.15 88888.00 2015-09-21 02:36:02.905 264 10901.78 54.72 55164.98 88888.00 2015-09-21 02:36:03.405 264 10902.02 54.44 55164.75 88888.00 2015-09-21 02:36:03.905 264 10902.25 54.24 55164.54 88888.00 2015-09-21 02:36:04.405 264 10902.44 53.98 55164.39 88888.00 2015-09-21 02:36:04.905 264 10902.62 53.65 55164.10 88888.00 2015-09-21 02:36:05.405 264 10902.72 53.37 55163.88 88888.00 2015-09-21 02:36:05.905 264 10902.80 53.00 55163.77 88888.00 2015-09-21 02:36:06.405 264 10902.94 52.62 55163.64 88888.00 2015-09-21 02:36:06.905 264 10903.06 52.24 55163.44 88888.00 2015-09-21 02:36:07.405 264 10903.19 51.86 55163.26 88888.00 2015-09-21 02:36:07.905 264 10903.32 51.51 55163.16 88888.00 2015-09-21 02:36:08.405 264 10903.52 51.20 55162.95 88888.00 2015-09-21 02:36:08.905 264 10903.77 50.87 55162.83 88888.00 2015-09-21 02:36:09.405 264 10904.04 50.60 55162.76 88888.00 2015-09-21 02:36:09.905 264 10904.24 50.32 55162.66 88888.00 2015-09-21 02:36:10.405 264 10904.48 50.09 55162.56 88888.00 2015-09-21 02:36:10.905 264 10904.74 49.87 55162.39 88888.00 2015-09-21 02:36:11.405 264 10905.07 49.69 55162.31 88888.00 2015-09-21 02:36:11.905 264 10905.37 49.51 55162.19 88888.00 2015-09-21 02:36:12.405 264 10905.67 49.34 55162.04 88888.00 2015-09-21 02:36:12.905 264 10906.02 49.17 55161.91 88888.00 2015-09-21 02:36:13.405 264 10906.41 49.00 55161.72 88888.00 2015-09-21 02:36:13.905 264 10906.77 48.77 55161.49 88888.00 2015-09-21 02:36:14.405 264 10907.18 48.50 55161.21 88888.00 2015-09-21 02:36:14.905 264 10907.60 48.18 55160.82 88888.00 2015-09-21 02:36:15.405 264 10907.98 47.89 55160.41 88888.00 2015-09-21 02:36:15.905 264 10908.44 47.64 55160.14 88888.00 2015-09-21 02:36:16.405 264 10908.89 47.40 55159.76 88888.00 2015-09-21 02:36:16.905 264 10909.32 47.17 55159.39 88888.00 2015-09-21 02:36:17.405 264 10909.67 47.02 55158.92 88888.00 2015-09-21 02:36:17.905 264 10910.02 46.82 55158.40 88888.00 2015-09-21 02:36:18.405 264 10910.44 46.63 55157.94 88888.00 2015-09-21 02:36:18.905 264 10910.98 46.40 55157.37 88888.00 2015-09-21 02:36:19.405 264 10911.57 46.06 55156.99 88888.00 2015-09-21 02:36:19.905 264 10912.25 45.80 55156.45 88888.00 2015-09-21 02:36:20.405 264 10912.92 45.53 55155.64 88888.00 2015-09-21 02:36:20.905 264 10913.55 45.23 55154.96 88888.00 2015-09-21 02:36:21.405 264 10914.10 44.96 55154.21 88888.00 2015-09-21 02:36:21.905 264 10914.44 44.60 55153.36 88888.00 2015-09-21 02:36:22.405 264 10914.76 44.17 55152.73 88888.00 2015-09-21 02:36:22.905 264 10915.06 43.75 55152.06 88888.00 2015-09-21 02:36:23.405 264 10915.13 43.26 55151.55 88888.00 2015-09-21 02:36:23.905 264 10915.11 42.69 55151.06 88888.00 2015-09-21 02:36:24.405 264 10915.08 42.08 55150.59 88888.00 2015-09-21 02:36:24.905 264 10914.99 41.45 55150.31 88888.00 2015-09-21 02:36:25.405 264 10914.78 40.83 55150.12 88888.00 2015-09-21 02:36:25.905 264 10914.52 40.27 55150.06 88888.00 2015-09-21 02:36:26.405 264 10914.29 39.72 55149.94 88888.00 2015-09-21 02:36:26.905 264 10914.02 39.09 55149.89 88888.00 2015-09-21 02:36:27.405 264 10913.77 38.44 55149.88 88888.00 2015-09-21 02:36:27.905 264 10913.40 37.76 55149.92 88888.00 2015-09-21 02:36:28.405 264 10913.00 37.07 55149.94 88888.00 2015-09-21 02:36:28.905 264 10912.66 36.44 55149.96 88888.00 2015-09-21 02:36:29.405 264 10912.27 35.82 55149.84 88888.00 2015-09-21 02:36:29.905 264 10911.89 35.13 55149.78 88888.00 2015-09-21 02:36:30.405 264 10911.56 34.46 55149.82 88888.00 2015-09-21 02:36:30.905 264 10911.25 33.82 55149.91 88888.00 2015-09-21 02:36:31.405 264 10910.93 33.21 55149.96 88888.00 2015-09-21 02:36:31.905 264 10910.56 32.67 55150.05 88888.00 2015-09-21 02:36:32.405 264 10910.16 32.09 55150.21 88888.00 2015-09-21 02:36:32.905 264 10909.76 31.51 55150.35 88888.00 2015-09-21 02:36:33.405 264 10909.42 30.98 55150.44 88888.00 2015-09-21 02:36:33.905 264 10909.06 30.49 55150.52 88888.00 2015-09-21 02:36:34.405 264 10908.54 30.03 55150.47 88888.00 2015-09-21 02:36:34.905 264 10908.03 29.56 55150.46 88888.00 2015-09-21 02:36:35.405 264 10907.49 29.07 55150.41 88888.00 2015-09-21 02:36:35.905 264 10906.91 28.65 55150.37 88888.00 2015-09-21 02:36:36.405 264 10906.29 28.20 55150.35 88888.00 2015-09-21 02:36:36.905 264 10905.62 27.75 55150.45 88888.00 2015-09-21 02:36:37.405 264 10904.90 27.30 55150.53 88888.00 2015-09-21 02:36:37.905 264 10904.19 26.84 55150.62 88888.00 2015-09-21 02:36:38.405 264 10903.54 26.37 55150.74 88888.00 2015-09-21 02:36:38.905 264 10902.77 25.92 55150.83 88888.00 2015-09-21 02:36:39.405 264 10902.01 25.50 55151.05 88888.00 2015-09-21 02:36:39.905 264 10901.28 25.05 55151.25 88888.00 2015-09-21 02:36:40.405 264 10900.59 24.58 55151.55 88888.00 2015-09-21 02:36:40.905 264 10899.90 24.16 55151.60 88888.00 2015-09-21 02:36:41.405 264 10899.19 23.71 55151.72 88888.00 2015-09-21 02:36:41.905 264 10898.54 23.27 55151.84 88888.00 2015-09-21 02:36:42.405 264 10897.94 22.84 55151.88 88888.00 2015-09-21 02:36:42.905 264 10897.30 22.42 55151.94 88888.00 2015-09-21 02:36:43.405 264 10896.74 22.09 55151.99 88888.00 2015-09-21 02:36:43.905 264 10896.19 21.86 55152.11 88888.00 2015-09-21 02:36:44.405 264 10895.59 21.66 55152.16 88888.00 2015-09-21 02:36:44.905 264 10894.96 21.46 55152.22 88888.00 2015-09-21 02:36:45.405 264 10894.41 21.33 55152.19 88888.00 2015-09-21 02:36:45.905 264 10893.81 21.14 55151.99 88888.00 2015-09-21 02:36:46.405 264 10893.22 20.99 55151.93 88888.00 2015-09-21 02:36:46.905 264 10892.69 20.81 55151.87 88888.00 2015-09-21 02:36:47.405 264 10892.14 20.57 55151.61 88888.00 2015-09-21 02:36:47.905 264 10891.54 20.42 55151.43 88888.00 2015-09-21 02:36:48.405 264 10890.96 20.19 55151.38 88888.00 2015-09-21 02:36:48.905 264 10890.38 19.98 55151.24 88888.00 2015-09-21 02:36:49.405 264 10889.74 19.77 55151.16 88888.00 2015-09-21 02:36:49.905 264 10889.08 19.56 55151.12 88888.00 2015-09-21 02:36:50.405 264 10888.36 19.42 55151.03 88888.00 2015-09-21 02:36:50.905 264 10887.61 19.27 55150.99 88888.00 2015-09-21 02:36:51.405 264 10886.97 19.03 55150.93 88888.00 2015-09-21 02:36:51.905 264 10886.24 18.79 55150.93 88888.00 2015-09-21 02:36:52.405 264 10885.49 18.61 55150.88 88888.00 2015-09-21 02:36:52.905 264 10884.76 18.46 55150.89 88888.00 2015-09-21 02:36:53.405 264 10884.03 18.31 55150.99 88888.00 2015-09-21 02:36:53.905 264 10883.31 18.15 55151.08 88888.00 2015-09-21 02:36:54.405 264 10882.58 18.06 55151.18 88888.00 2015-09-21 02:36:54.905 264 10881.84 17.97 55151.20 88888.00 2015-09-21 02:36:55.405 264 10881.11 17.93 55151.33 88888.00 2015-09-21 02:36:55.905 264 10880.35 17.99 55151.44 88888.00 2015-09-21 02:36:56.405 264 10879.57 18.02 55151.56 88888.00 2015-09-21 02:36:56.905 264 10878.86 18.07 55151.73 88888.00 2015-09-21 02:36:57.405 264 10878.18 18.14 55151.81 88888.00 2015-09-21 02:36:57.905 264 10877.59 18.22 55152.02 88888.00 2015-09-21 02:36:58.405 264 10876.96 18.35 55152.16 88888.00 2015-09-21 02:36:58.905 264 10876.44 18.44 55152.35 88888.00 2015-09-21 02:36:59.405 264 10875.99 18.61 55152.49 88888.00 2015-09-21 02:36:59.905 264 10875.52 18.80 55152.56 88888.00 2015-09-21 02:37:00.405 264 10875.12 18.98 55152.59 88888.00 2015-09-21 02:37:00.905 264 10874.73 19.16 55152.58 88888.00 2015-09-21 02:37:01.405 264 10874.39 19.32 55152.54 88888.00 2015-09-21 02:37:01.905 264 10874.14 19.47 55152.46 88888.00 2015-09-21 02:37:02.405 264 10873.85 19.69 55152.47 88888.00 2015-09-21 02:37:02.905 264 10873.52 19.91 55152.40 88888.00 2015-09-21 02:37:03.405 264 10873.25 20.10 55152.20 88888.00 2015-09-21 02:37:03.905 264 10873.04 20.22 55152.04 88888.00 2015-09-21 02:37:04.405 264 10872.83 20.31 55151.81 88888.00 2015-09-21 02:37:04.905 264 10872.67 20.44 55151.70 88888.00 2015-09-21 02:37:05.405 264 10872.49 20.60 55151.52 88888.00 2015-09-21 02:37:05.905 264 10872.37 20.68 55151.40 88888.00 2015-09-21 02:37:06.405 264 10872.36 20.81 55151.21 88888.00 2015-09-21 02:37:06.905 264 10872.43 20.89 55151.02 88888.00 2015-09-21 02:37:07.405 264 10872.42 21.04 55150.83 88888.00 2015-09-21 02:37:07.905 264 10872.57 21.15 55150.64 88888.00 2015-09-21 02:37:08.405 264 10872.73 21.27 55150.35 88888.00 2015-09-21 02:37:08.905 264 10872.90 21.44 55150.07 88888.00 2015-09-21 02:37:09.405 264 10873.09 21.50 55149.69 88888.00 2015-09-21 02:37:09.905 264 10873.35 21.62 55149.35 88888.00 2015-09-21 02:37:10.405 264 10873.58 21.74 55148.95 88888.00 2015-09-21 02:37:10.905 264 10873.78 21.84 55148.52 88888.00 2015-09-21 02:37:11.405 264 10874.00 21.98 55148.12 88888.00 2015-09-21 02:37:11.905 264 10874.20 22.13 55147.75 88888.00 2015-09-21 02:37:12.405 264 10874.42 22.24 55147.38 88888.00 2015-09-21 02:37:12.905 264 10874.58 22.39 55146.91 88888.00 2015-09-21 02:37:13.405 264 10874.71 22.47 55146.49 88888.00 2015-09-21 02:37:13.905 264 10874.78 22.60 55146.06 88888.00 2015-09-21 02:37:14.405 264 10874.88 22.71 55145.72 88888.00 2015-09-21 02:37:14.905 264 10875.07 22.81 55145.39 88888.00 2015-09-21 02:37:15.405 264 10875.21 22.92 55145.02 88888.00 2015-09-21 02:37:15.905 264 10875.33 23.05 55144.63 88888.00 2015-09-21 02:37:16.405 264 10875.45 23.14 55144.33 88888.00 2015-09-21 02:37:16.905 264 10875.60 23.22 55144.04 88888.00 2015-09-21 02:37:17.405 264 10875.70 23.29 55143.71 88888.00 2015-09-21 02:37:17.905 264 10875.86 23.35 55143.38 88888.00 2015-09-21 02:37:18.405 264 10875.98 23.41 55143.09 88888.00 2015-09-21 02:37:18.905 264 10876.13 23.50 55142.77 88888.00 2015-09-21 02:37:19.405 264 10876.28 23.57 55142.40 88888.00 2015-09-21 02:37:19.905 264 10876.48 23.66 55141.96 88888.00 2015-09-21 02:37:20.405 264 10876.69 23.78 55141.69 88888.00 2015-09-21 02:37:20.905 264 10876.91 23.90 55141.45 88888.00 2015-09-21 02:37:21.405 264 10877.17 24.06 55141.17 88888.00 2015-09-21 02:37:21.905 264 10877.35 24.16 55140.87 88888.00 2015-09-21 02:37:22.405 264 10877.63 24.27 55140.56 88888.00 2015-09-21 02:37:22.905 264 10877.86 24.43 55140.29 88888.00 2015-09-21 02:37:23.405 264 10878.16 24.54 55139.92 88888.00 2015-09-21 02:37:23.905 264 10878.53 24.71 55139.52 88888.00 2015-09-21 02:37:24.405 264 10878.88 24.83 55139.09 88888.00 2015-09-21 02:37:24.905 264 10879.23 24.88 55138.78 88888.00 2015-09-21 02:37:25.405 264 10879.69 24.95 55138.43 88888.00 2015-09-21 02:37:25.905 264 10880.14 24.99 55137.96 88888.00 2015-09-21 02:37:26.405 264 10880.56 24.99 55137.54 88888.00 2015-09-21 02:37:26.905 264 10881.13 24.92 55137.08 88888.00 2015-09-21 02:37:27.405 264 10881.61 24.99 55136.67 88888.00 2015-09-21 02:37:27.905 264 10882.11 25.00 55136.20 88888.00 2015-09-21 02:37:28.405 264 10882.58 24.99 55135.73 88888.00 2015-09-21 02:37:28.905 264 10883.08 24.96 55135.31 88888.00 2015-09-21 02:37:29.405 264 10883.59 24.98 55134.84 88888.00 2015-09-21 02:37:29.905 264 10884.11 24.94 55134.43 88888.00 2015-09-21 02:37:30.405 264 10884.55 24.87 55133.96 88888.00 2015-09-21 02:37:30.905 264 10884.96 24.87 55133.37 88888.00 2015-09-21 02:37:31.405 264 10885.33 24.77 55132.83 88888.00 2015-09-21 02:37:31.905 264 10885.73 24.66 55132.34 88888.00 2015-09-21 02:37:32.405 264 10886.11 24.56 55131.89 88888.00 2015-09-21 02:37:32.905 264 10886.41 24.52 55131.59 88888.00 2015-09-21 02:37:33.405 264 10886.64 24.50 55131.33 88888.00 2015-09-21 02:37:33.905 264 10886.81 24.48 55131.02 88888.00 2015-09-21 02:37:34.405 264 10886.97 24.43 55130.75 88888.00 2015-09-21 02:37:34.905 264 10887.06 24.43 55130.49 88888.00 2015-09-21 02:37:35.405 264 10887.11 24.35 55130.26 88888.00 2015-09-21 02:37:35.905 264 10887.11 24.33 55130.07 88888.00 2015-09-21 02:37:36.406 264 10887.12 24.32 55129.94 88888.00 2015-09-21 02:37:36.906 264 10887.10 24.27 55129.83 88888.00 2015-09-21 02:37:37.406 264 10887.10 24.22 55129.66 88888.00 2015-09-21 02:37:37.906 264 10887.07 24.14 55129.58 88888.00 2015-09-21 02:37:38.406 264 10887.09 24.03 55129.63 88888.00 2015-09-21 02:37:38.906 264 10887.17 23.91 55129.62 88888.00 2015-09-21 02:37:39.406 264 10887.16 23.81 55129.56 88888.00 2015-09-21 02:37:39.906 264 10887.21 23.72 55129.54 88888.00 2015-09-21 02:37:40.406 264 10887.36 23.59 55129.56 88888.00 2015-09-21 02:37:40.906 264 10887.48 23.50 55129.61 88888.00 2015-09-21 02:37:41.406 264 10887.68 23.44 55129.61 88888.00 2015-09-21 02:37:41.906 264 10887.88 23.32 55129.62 88888.00 2015-09-21 02:37:42.406 264 10888.11 23.17 55129.63 88888.00 2015-09-21 02:37:42.906 264 10888.33 23.12 55129.62 88888.00 2015-09-21 02:37:43.406 264 10888.61 23.02 55129.56 88888.00 2015-09-21 02:37:43.906 264 10888.84 22.95 55129.52 88888.00 2015-09-21 02:37:44.406 264 10889.11 22.84 55129.58 88888.00 2015-09-21 02:37:44.906 264 10889.41 22.78 55129.58 88888.00 2015-09-21 02:37:45.406 264 10889.73 22.65 55129.57 88888.00 2015-09-21 02:37:45.906 264 10890.03 22.48 55129.52 88888.00 2015-09-21 02:37:46.406 264 10890.34 22.22 55129.39 88888.00 2015-09-21 02:37:46.906 264 10890.65 21.94 55129.32 88888.00 2015-09-21 02:37:47.406 264 10890.93 21.69 55129.22 88888.00 2015-09-21 02:37:47.906 264 10891.23 21.43 55129.06 88888.00 2015-09-21 02:37:48.406 264 10891.49 21.07 55128.96 88888.00 2015-09-21 02:37:48.906 264 10891.74 20.80 55128.74 88888.00 2015-09-21 02:37:49.406 264 10891.98 20.53 55128.69 88888.00 2015-09-21 02:37:49.906 264 10892.11 20.15 55128.57 88888.00 2015-09-21 02:37:50.406 264 10892.22 19.76 55128.49 88888.00 2015-09-21 02:37:50.906 264 10892.24 19.33 55128.44 88888.00 2015-09-21 02:37:51.406 264 10892.25 18.88 55128.48 88888.00 2015-09-21 02:37:51.906 264 10892.27 18.46 55128.52 88888.00 2015-09-21 02:37:52.406 264 10892.27 18.06 55128.55 88888.00 2015-09-21 02:37:52.906 264 10892.19 17.60 55128.55 88888.00 2015-09-21 02:37:53.406 264 10892.08 17.13 55128.62 88888.00 2015-09-21 02:37:53.906 264 10891.86 16.65 55128.69 88888.00 2015-09-21 02:37:54.406 264 10891.64 16.20 55128.83 88888.00 2015-09-21 02:37:54.906 264 10891.38 15.67 55128.95 88888.00 2015-09-21 02:37:55.406 264 10891.06 15.06 55128.97 88888.00 2015-09-21 02:37:55.906 264 10890.72 14.46 55129.08 88888.00 2015-09-21 02:37:56.406 264 10890.36 13.93 55129.36 88888.00 2015-09-21 02:37:56.906 264 10890.00 13.38 55129.69 88888.00 2015-09-21 02:37:57.406 264 10889.62 12.80 55130.04 88888.00 2015-09-21 02:37:57.906 264 10889.24 12.24 55130.42 88888.00 2015-09-21 02:37:58.406 264 10888.92 11.75 55130.88 88888.00 2015-09-21 02:37:58.906 264 10888.67 11.28 55131.32 88888.00 2015-09-21 02:37:59.406 264 10888.46 10.82 55131.80 88888.00 2015-09-21 02:37:59.906 264 10888.27 10.37 55132.19 88888.00 2015-09-21 02:38:00.406 264 10888.08 9.97 55132.51 88888.00 2015-09-21 02:38:00.906 264 10887.95 9.57 55132.83 88888.00 2015-09-21 02:38:01.406 264 10887.88 9.16 55133.02 88888.00 2015-09-21 02:38:01.906 264 10887.77 8.81 55133.22 88888.00 2015-09-21 02:38:02.406 264 10887.68 8.40 55133.51 88888.00 2015-09-21 02:38:02.906 264 10887.65 8.00 55133.71 88888.00 2015-09-21 02:38:03.406 264 10887.69 7.68 55133.84 88888.00 2015-09-21 02:38:03.906 264 10887.72 7.36 55133.90 88888.00 2015-09-21 02:38:04.406 264 10887.73 7.03 55134.01 88888.00 2015-09-21 02:38:04.906 264 10887.77 6.69 55133.99 88888.00 2015-09-21 02:38:05.406 264 10887.78 6.32 55133.89 88888.00 2015-09-21 02:38:05.906 264 10887.89 5.96 55133.81 88888.00 2015-09-21 02:38:06.406 264 10888.00 5.69 55133.71 88888.00 2015-09-21 02:38:06.906 264 10888.11 5.47 55133.55 88888.00 2015-09-21 02:38:07.406 264 10888.16 5.22 55133.40 88888.00 2015-09-21 02:38:07.906 264 10888.14 4.97 55133.28 88888.00 2015-09-21 02:38:08.406 264 10888.26 4.73 55133.07 88888.00 2015-09-21 02:38:08.906 264 10888.27 4.44 55132.90 88888.00 2015-09-21 02:38:09.406 264 10888.36 4.25 55132.69 88888.00 2015-09-21 02:38:09.906 264 10888.46 4.07 55132.46 88888.00 2015-09-21 02:38:10.406 264 10888.62 3.80 55132.13 88888.00 2015-09-21 02:38:10.906 264 10888.79 3.59 55131.82 88888.00 2015-09-21 02:38:11.406 264 10888.90 3.40 55131.52 88888.00 2015-09-21 02:38:11.906 264 10888.98 3.21 55131.33 88888.00 2015-09-21 02:38:12.406 264 10889.04 3.06 55131.17 88888.00 2015-09-21 02:38:12.906 264 10889.09 2.91 55130.96 88888.00 2015-09-21 02:38:13.406 264 10889.23 2.74 55130.75 88888.00 2015-09-21 02:38:13.906 264 10889.31 2.61 55130.49 88888.00 2015-09-21 02:38:14.406 264 10889.46 2.48 55130.19 88888.00 2015-09-21 02:38:14.906 264 10889.67 2.37 55129.92 88888.00 2015-09-21 02:38:15.406 264 10889.95 2.24 55129.56 88888.00 2015-09-21 02:38:15.906 264 10890.23 2.13 55129.15 88888.00 2015-09-21 02:38:16.406 264 10890.42 2.12 55128.72 88888.00 2015-09-21 02:38:16.906 264 10890.60 2.03 55128.31 88888.00 2015-09-21 02:38:17.406 264 10890.77 1.99 55128.01 88888.00 2015-09-21 02:38:17.906 264 10890.91 2.03 55127.68 88888.00 2015-09-21 02:38:18.406 264 10891.01 2.10 55127.37 88888.00 2015-09-21 02:38:18.906 264 10891.13 2.21 55126.99 88888.00 2015-09-21 02:38:19.406 264 10891.25 2.33 55126.82 88888.00 2015-09-21 02:38:19.906 264 10891.43 2.48 55126.64 88888.00 2015-09-21 02:38:20.406 264 10891.61 2.62 55126.44 88888.00 2015-09-21 02:38:20.906 264 10891.83 2.73 55126.16 88888.00 2015-09-21 02:38:21.406 264 10892.12 2.90 55125.88 88888.00 2015-09-21 02:38:21.906 264 10892.39 3.08 55125.74 88888.00 2015-09-21 02:38:22.406 264 10892.71 3.23 55125.50 88888.00 2015-09-21 02:38:22.906 264 10893.06 3.42 55125.21 88888.00 2015-09-21 02:38:23.406 264 10893.45 3.58 55124.83 88888.00 2015-09-21 02:38:23.906 264 10893.84 3.75 55124.51 88888.00 2015-09-21 02:38:24.406 264 10894.31 3.93 55124.14 88888.00 2015-09-21 02:38:24.906 264 10894.78 4.12 55123.82 88888.00 2015-09-21 02:38:25.406 264 10895.26 4.25 55123.42 88888.00 2015-09-21 02:38:25.906 264 10895.82 4.42 55122.86 88888.00 2015-09-21 02:38:26.406 264 10896.25 4.58 55122.24 88888.00 2015-09-21 02:38:26.906 264 10896.68 4.74 55121.68 88888.00 2015-09-21 02:38:27.406 264 10897.14 4.86 55121.16 88888.00 2015-09-21 02:38:27.906 264 10897.66 5.07 55120.65 88888.00 2015-09-21 02:38:28.406 264 10898.12 5.24 55120.21 88888.00 2015-09-21 02:38:28.906 264 10898.67 5.43 55119.66 88888.00 2015-09-21 02:38:29.406 264 10899.24 5.66 55119.16 88888.00 2015-09-21 02:38:29.906 264 10899.81 5.92 55118.61 88888.00 2015-09-21 02:38:30.406 264 10900.35 6.17 55118.03 88888.00 2015-09-21 02:38:30.906 264 10900.89 6.41 55117.42 88888.00 2015-09-21 02:38:31.406 264 10901.53 6.65 55116.87 88888.00 2015-09-21 02:38:31.906 264 10902.13 6.89 55116.33 88888.00 2015-09-21 02:38:32.406 264 10902.75 7.17 55115.76 88888.00 2015-09-21 02:38:32.906 264 10903.38 7.47 55115.18 88888.00 2015-09-21 02:38:33.406 264 10904.04 7.76 55114.59 88888.00 2015-09-21 02:38:33.906 264 10904.72 8.06 55114.09 88888.00 2015-09-21 02:38:34.406 264 10905.39 8.37 55113.51 88888.00 2015-09-21 02:38:34.906 264 10906.03 8.69 55112.95 88888.00 2015-09-21 02:38:35.406 264 10906.73 8.99 55112.37 88888.00 2015-09-21 02:38:35.906 264 10907.33 9.31 55111.84 88888.00 2015-09-21 02:38:36.406 264 10907.93 9.69 55111.31 88888.00 2015-09-21 02:38:36.906 264 10908.56 9.99 55110.81 88888.00 2015-09-21 02:38:37.406 264 10909.18 10.26 55110.19 88888.00 2015-09-21 02:38:37.906 264 10909.83 10.56 55109.71 88888.00 2015-09-21 02:38:38.406 264 10910.42 10.89 55109.16 88888.00 2015-09-21 02:38:38.906 264 10911.00 11.15 55108.63 88888.00 2015-09-21 02:38:39.406 264 10911.59 11.47 55108.11 88888.00 2015-09-21 02:38:39.906 264 10912.11 11.73 55107.63 88888.00 2015-09-21 02:38:40.406 264 10912.61 12.08 55107.10 88888.00 2015-09-21 02:38:40.906 264 10913.19 12.40 55106.59 88888.00 2015-09-21 02:38:41.406 264 10913.76 12.73 55106.12 88888.00 2015-09-21 02:38:41.906 264 10914.30 13.02 55105.55 88888.00 2015-09-21 02:38:42.406 264 10914.86 13.27 55105.07 88888.00 2015-09-21 02:38:42.906 264 10915.38 13.53 55104.74 88888.00 2015-09-21 02:38:43.406 264 10915.90 13.73 55104.33 88888.00 2015-09-21 02:38:43.906 264 10916.45 13.94 55103.91 88888.00 2015-09-21 02:38:44.406 264 10917.02 14.14 55103.51 88888.00 2015-09-21 02:38:44.906 264 10917.54 14.35 55103.09 88888.00 2015-09-21 02:38:45.406 264 10918.16 14.51 55102.60 88888.00 2015-09-21 02:38:45.906 264 10918.72 14.65 55102.15 88888.00 2015-09-21 02:38:46.406 264 10919.30 14.83 55101.75 88888.00 2015-09-21 02:38:46.906 264 10919.92 14.98 55101.32 88888.00 2015-09-21 02:38:47.406 264 10920.40 15.08 55100.92 88888.00 2015-09-21 02:38:47.906 264 10920.92 15.28 55100.54 88888.00 2015-09-21 02:38:48.406 264 10921.50 15.46 55100.10 88888.00 2015-09-21 02:38:48.906 264 10922.08 15.53 55099.70 88888.00 2015-09-21 02:38:49.406 264 10922.60 15.71 55099.30 88888.00 2015-09-21 02:38:49.906 264 10923.11 15.91 55098.95 88888.00 2015-09-21 02:38:50.406 264 10923.66 16.04 55098.55 88888.00 2015-09-21 02:38:50.906 264 10924.19 16.16 55098.13 88888.00 2015-09-21 02:38:51.406 264 10924.65 16.33 55097.77 88888.00 2015-09-21 02:38:51.906 264 10925.12 16.47 55097.46 88888.00 2015-09-21 02:38:52.406 264 10925.58 16.68 55097.14 88888.00 2015-09-21 02:38:52.906 264 10926.02 16.90 55096.85 88888.00 2015-09-21 02:38:53.406 264 10926.48 17.08 55096.62 88888.00 2015-09-21 02:38:53.906 264 10926.90 17.26 55096.29 88888.00 2015-09-21 02:38:54.406 264 10927.29 17.47 55095.98 88888.00 2015-09-21 02:38:54.906 264 10927.76 17.65 55095.68 88888.00 2015-09-21 02:38:55.406 264 10928.19 17.82 55095.35 88888.00 2015-09-21 02:38:55.906 264 10928.52 18.01 55095.01 88888.00 2015-09-21 02:38:56.406 264 10928.93 18.22 55094.71 88888.00 2015-09-21 02:38:56.906 264 10929.30 18.43 55094.44 88888.00 2015-09-21 02:38:57.406 264 10929.70 18.69 55094.24 88888.00 2015-09-21 02:38:57.906 264 10930.14 18.99 55093.93 88888.00 2015-09-21 02:38:58.406 264 10930.58 19.18 55093.70 88888.00 2015-09-21 02:38:58.906 264 10931.05 19.43 55093.51 88888.00 2015-09-21 02:38:59.406 264 10931.44 19.62 55093.31 88888.00 2015-09-21 02:38:59.906 264 10931.86 19.83 55093.03 88888.00 2015-09-21 02:39:00.406 264 10932.29 20.05 55092.83 88888.00 2015-09-21 02:39:00.906 264 10932.74 20.36 55092.64 88888.00 2015-09-21 02:39:01.406 264 10933.15 20.70 55092.50 88888.00 2015-09-21 02:39:01.906 264 10933.59 21.01 55092.29 88888.00 2015-09-21 02:39:02.406 264 10934.03 21.29 55092.14 88888.00 2015-09-21 02:39:02.906 264 10934.47 21.56 55091.96 88888.00 2015-09-21 02:39:03.406 264 10934.95 21.84 55091.68 88888.00 2015-09-21 02:39:03.906 264 10935.40 22.16 55091.37 88888.00 2015-09-21 02:39:04.406 264 10935.86 22.49 55091.15 88888.00 2015-09-21 02:39:04.906 264 10936.35 22.82 55090.84 88888.00 2015-09-21 02:39:05.406 264 10936.80 23.09 55090.49 88888.00 2015-09-21 02:39:05.906 264 10937.24 23.41 55090.21 88888.00 2015-09-21 02:39:06.406 264 10937.71 23.74 55089.89 88888.00 2015-09-21 02:39:06.906 264 10938.13 24.02 55089.58 88888.00 2015-09-21 02:39:07.406 264 10938.61 24.31 55089.23 88888.00 2015-09-21 02:39:07.906 264 10939.10 24.59 55088.90 88888.00 2015-09-21 02:39:08.406 264 10939.58 24.92 55088.56 88888.00 2015-09-21 02:39:08.906 264 10940.05 25.23 55088.21 88888.00 2015-09-21 02:39:09.406 264 10940.52 25.51 55087.77 88888.00 2015-09-21 02:39:09.906 264 10940.99 25.86 55087.48 88888.00 2015-09-21 02:39:10.406 264 10941.47 26.20 55087.29 88888.00 2015-09-21 02:39:10.906 264 10941.95 26.51 55086.91 88888.00 2015-09-21 02:39:11.406 264 10942.46 26.86 55086.63 88888.00 2015-09-21 02:39:11.906 264 10942.94 27.19 55086.29 88888.00 2015-09-21 02:39:12.406 264 10943.42 27.53 55085.98 88888.00 2015-09-21 02:39:12.906 264 10943.95 27.88 55085.65 88888.00 2015-09-21 02:39:13.406 264 10944.46 28.25 55085.28 88888.00 2015-09-21 02:39:13.906 264 10944.93 28.64 55084.98 88888.00 2015-09-21 02:39:14.406 264 10945.40 28.97 55084.56 88888.00 2015-09-21 02:39:14.906 264 10945.92 29.29 55084.28 88888.00 2015-09-21 02:39:15.406 264 10946.39 29.65 55083.78 88888.00 2015-09-21 02:39:15.906 264 10946.87 30.01 55083.59 88888.00 2015-09-21 02:39:16.406 264 10947.38 30.37 55083.35 88888.00 2015-09-21 02:39:16.906 264 10947.84 30.73 55082.89 88888.00 2015-09-21 02:39:17.406 264 10948.26 31.08 55082.60 88888.00 2015-09-21 02:39:17.906 264 10948.65 31.43 55082.31 88888.00 2015-09-21 02:39:18.406 264 10949.11 31.72 55081.97 88888.00 2015-09-21 02:39:18.906 264 10949.52 32.09 55081.86 88888.00 2015-09-21 02:39:19.406 264 10949.90 32.44 55081.71 88888.00 2015-09-21 02:39:19.906 264 10950.36 32.78 55081.21 88888.00 2015-09-21 02:39:20.406 264 10950.76 33.19 55080.97 88888.00 2015-09-21 02:39:20.906 264 10951.15 33.48 55080.89 88888.00 2015-09-21 02:39:21.406 264 10951.55 33.85 55080.56 88888.00 2015-09-21 02:39:21.906 264 10951.92 34.21 55080.40 88888.00 2015-09-21 02:39:22.406 264 10952.30 34.54 55080.19 88888.00 2015-09-21 02:39:22.906 264 10952.73 34.88 55079.98 88888.00 2015-09-21 02:39:23.406 264 10953.13 35.21 55079.78 88888.00 2015-09-21 02:39:23.906 264 10953.53 35.49 55079.61 88888.00 2015-09-21 02:39:24.406 264 10953.92 35.81 55079.38 88888.00 2015-09-21 02:39:24.906 264 10954.35 36.14 55079.14 88888.00 2015-09-21 02:39:25.406 264 10954.73 36.44 55078.95 88888.00 2015-09-21 02:39:25.906 264 10955.08 36.74 55078.74 88888.00 2015-09-21 02:39:26.406 264 10955.49 37.03 55078.59 88888.00 2015-09-21 02:39:26.906 264 10955.88 37.28 55078.40 88888.00 2015-09-21 02:39:27.406 264 10956.22 37.54 55078.26 88888.00 2015-09-21 02:39:27.906 264 10956.62 37.83 55078.10 88888.00 2015-09-21 02:39:28.406 264 10956.96 38.09 55077.92 88888.00 2015-09-21 02:39:28.906 264 10957.27 38.33 55077.82 88888.00 2015-09-21 02:39:29.406 264 10957.62 38.58 55077.75 88888.00 2015-09-21 02:39:29.906 264 10957.93 38.83 55077.66 88888.00 2015-09-21 02:39:30.406 264 10958.25 39.06 55077.57 88888.00 2015-09-21 02:39:30.906 264 10958.60 39.28 55077.49 88888.00 2015-09-21 02:39:31.406 264 10958.99 39.57 55077.43 88888.00 2015-09-21 02:39:31.906 264 10959.34 39.83 55077.39 88888.00 2015-09-21 02:39:32.406 264 10959.70 40.06 55077.42 88888.00 2015-09-21 02:39:32.906 264 10960.05 40.28 55077.42 88888.00 2015-09-21 02:39:33.406 264 10960.33 40.49 55077.41 88888.00 2015-09-21 02:39:33.906 264 10960.70 40.78 55077.34 88888.00 2015-09-21 02:39:34.406 264 10961.08 41.05 55077.30 88888.00 2015-09-21 02:39:34.906 264 10961.40 41.31 55077.24 88888.00 2015-09-21 02:39:35.406 264 10961.77 41.53 55077.25 88888.00 2015-09-21 02:39:35.906 264 10962.11 41.71 55077.21 88888.00 2015-09-21 02:39:36.406 264 10962.52 41.90 55077.10 88888.00 2015-09-21 02:39:36.906 264 10962.86 42.11 55076.96 88888.00 2015-09-21 02:39:37.406 264 10963.16 42.26 55076.98 88888.00 2015-09-21 02:39:37.906 264 10963.44 42.47 55076.93 88888.00 2015-09-21 02:39:38.406 264 10963.76 42.69 55076.91 88888.00 2015-09-21 02:39:38.906 264 10964.11 42.94 55076.85 88888.00 2015-09-21 02:39:39.406 264 10964.47 43.14 55076.81 88888.00 2015-09-21 02:39:39.906 264 10964.78 43.32 55076.71 88888.00 2015-09-21 02:39:40.406 264 10965.08 43.54 55076.62 88888.00 2015-09-21 02:39:40.906 264 10965.43 43.71 55076.56 88888.00 2015-09-21 02:39:41.406 264 10965.73 43.88 55076.46 88888.00 2015-09-21 02:39:41.906 264 10966.00 44.02 55076.35 88888.00 2015-09-21 02:39:42.406 264 10966.29 44.20 55076.34 88888.00 2015-09-21 02:39:42.906 264 10966.57 44.35 55076.23 88888.00 2015-09-21 02:39:43.406 264 10966.84 44.45 55076.15 88888.00 2015-09-21 02:39:43.906 264 10967.14 44.63 55076.01 88888.00 2015-09-21 02:39:44.406 264 10967.46 44.78 55075.88 88888.00 2015-09-21 02:39:44.906 264 10967.76 44.88 55075.76 88888.00 2015-09-21 02:39:45.406 264 10968.02 45.04 55075.76 88888.00 2015-09-21 02:39:45.906 264 10968.28 45.14 55075.76 88888.00 2015-09-21 02:39:46.406 264 10968.59 45.27 55075.70 88888.00 2015-09-21 02:39:46.906 264 10968.92 45.39 55075.58 88888.00 2015-09-21 02:39:47.406 264 10969.19 45.48 55075.48 88888.00 2015-09-21 02:39:47.906 264 10969.48 45.54 55075.40 88888.00 2015-09-21 02:39:48.406 264 10969.70 45.64 55075.31 88888.00 2015-09-21 02:39:48.906 264 10970.01 45.68 55075.27 88888.00 2015-09-21 02:39:49.406 264 10970.31 45.73 55075.09 88888.00 2015-09-21 02:39:49.906 264 10970.61 45.76 55074.92 88888.00 2015-09-21 02:39:50.406 264 10970.87 45.89 55074.74 88888.00 2015-09-21 02:39:50.906 264 10971.21 45.95 55074.71 88888.00 2015-09-21 02:39:51.406 264 10971.52 46.02 55074.73 88888.00 2015-09-21 02:39:51.906 264 10971.83 46.04 55074.57 88888.00 2015-09-21 02:39:52.406 264 10972.17 46.10 55074.42 88888.00 2015-09-21 02:39:52.906 264 10972.47 46.16 55074.23 88888.00 2015-09-21 02:39:53.406 264 10972.79 46.22 55074.05 88888.00 2015-09-21 02:39:53.906 264 10973.11 46.28 55073.86 88888.00 2015-09-21 02:39:54.406 264 10973.42 46.29 55073.66 88888.00 2015-09-21 02:39:54.906 264 10973.77 46.28 55073.47 88888.00 2015-09-21 02:39:55.406 264 10974.05 46.39 55073.20 88888.00 2015-09-21 02:39:55.906 264 10974.41 46.40 55073.00 88888.00 2015-09-21 02:39:56.406 264 10974.78 46.39 55072.81 88888.00 2015-09-21 02:39:56.906 264 10975.10 46.39 55072.51 88888.00 2015-09-21 02:39:57.406 264 10975.40 46.45 55072.23 88888.00 2015-09-21 02:39:57.906 264 10975.71 46.53 55071.97 88888.00 2015-09-21 02:39:58.406 264 10976.06 46.57 55071.69 88888.00 2015-09-21 02:39:58.906 264 10976.35 46.63 55071.40 88888.00 2015-09-21 02:39:59.406 264 10976.67 46.71 55071.14 88888.00 2015-09-21 02:39:59.906 264 10977.02 46.75 55070.85 88888.00 2015-09-21 02:40:00.406 264 10977.34 46.83 55070.56 88888.00 2015-09-21 02:40:00.906 264 10977.61 46.89 55070.30 88888.00 2015-09-21 02:40:01.406 264 10977.95 46.97 55070.00 88888.00 2015-09-21 02:40:01.906 264 10978.31 46.98 55069.70 88888.00 2015-09-21 02:40:02.406 264 10978.66 47.02 55069.33 88888.00 2015-09-21 02:40:02.906 264 10978.97 47.11 55068.99 88888.00 2015-09-21 02:40:03.406 264 10979.23 47.15 55068.66 88888.00 2015-09-21 02:40:03.906 264 10979.49 47.21 55068.35 88888.00 2015-09-21 02:40:04.406 264 10979.70 47.28 55068.03 88888.00 2015-09-21 02:40:04.906 264 10979.94 47.40 55067.74 88888.00 2015-09-21 02:40:05.406 264 10980.21 47.45 55067.28 88888.00 2015-09-21 02:40:05.906 264 10980.53 47.55 55067.00 88888.00 2015-09-21 02:40:06.406 264 10980.84 47.62 55066.68 88888.00 2015-09-21 02:40:06.906 264 10981.10 47.71 55066.35 88888.00 2015-09-21 02:40:07.406 264 10981.26 47.81 55066.07 88888.00 2015-09-21 02:40:07.906 264 10981.52 47.87 55065.76 88888.00 2015-09-21 02:40:08.406 264 10981.68 47.99 55065.49 88888.00 2015-09-21 02:40:08.906 264 10981.88 48.16 55065.20 88888.00 2015-09-21 02:40:09.406 264 10982.10 48.26 55064.91 88888.00 2015-09-21 02:40:09.906 264 10982.33 48.40 55064.60 88888.00 2015-09-21 02:40:10.406 264 10982.54 48.55 55064.33 88888.00 2015-09-21 02:40:10.906 264 10982.68 48.67 55064.06 88888.00 2015-09-21 02:40:11.406 264 10982.87 48.81 55063.81 88888.00 2015-09-21 02:40:11.906 264 10983.02 48.91 55063.47 88888.00 2015-09-21 02:40:12.406 264 10983.13 49.01 55063.18 88888.00 2015-09-21 02:40:12.906 264 10983.24 49.12 55062.84 88888.00 2015-09-21 02:40:13.406 264 10983.38 49.24 55062.70 88888.00 2015-09-21 02:40:13.906 264 10983.55 49.36 55062.54 88888.00 2015-09-21 02:40:14.406 264 10983.67 49.44 55062.25 88888.00 2015-09-21 02:40:14.906 264 10983.77 49.53 55062.02 88888.00 2015-09-21 02:40:15.406 264 10983.91 49.60 55061.91 88888.00 2015-09-21 02:40:15.906 264 10983.94 49.64 55061.76 88888.00 2015-09-21 02:40:16.406 264 10984.02 49.70 55061.61 88888.00 2015-09-21 02:40:16.906 264 10984.07 49.83 55061.46 88888.00 2015-09-21 02:40:17.406 264 10984.17 49.90 55061.23 88888.00 2015-09-21 02:40:17.906 264 10984.34 49.99 55061.02 88888.00 2015-09-21 02:40:18.406 264 10984.44 50.07 55060.87 88888.00 2015-09-21 02:40:18.906 264 10984.45 50.10 55060.74 88888.00 2015-09-21 02:40:19.406 264 10984.56 50.18 55060.62 88888.00 2015-09-21 02:40:19.906 264 10984.61 50.26 55060.45 88888.00 2015-09-21 02:40:20.406 264 10984.66 50.34 55060.31 88888.00 2015-09-21 02:40:20.906 264 10984.75 50.33 55060.12 88888.00 2015-09-21 02:40:21.406 264 10984.81 50.41 55060.03 88888.00 2015-09-21 02:40:21.906 264 10984.87 50.54 55059.95 88888.00 2015-09-21 02:40:22.406 264 10984.97 50.52 55059.79 88888.00 2015-09-21 02:40:22.906 264 10985.01 50.57 55059.60 88888.00 2015-09-21 02:40:23.406 264 10985.13 50.63 55059.42 88888.00 2015-09-21 02:40:23.906 264 10985.18 50.71 55059.24 88888.00 2015-09-21 02:40:24.406 264 10985.35 50.80 55058.97 88888.00 2015-09-21 02:40:24.906 264 10985.49 50.84 55058.78 88888.00 2015-09-21 02:40:25.406 264 10985.60 50.84 55058.57 88888.00 2015-09-21 02:40:25.906 264 10985.71 50.89 55058.37 88888.00 2015-09-21 02:40:26.406 264 10985.84 50.97 55058.14 88888.00 2015-09-21 02:40:26.906 264 10986.01 51.01 55057.85 88888.00 2015-09-21 02:40:27.406 264 10986.16 51.04 55057.56 88888.00 2015-09-21 02:40:27.906 264 10986.28 51.11 55057.29 88888.00 2015-09-21 02:40:28.406 264 10986.36 51.17 55056.97 88888.00 2015-09-21 02:40:28.906 264 10986.47 51.22 55056.66 88888.00 2015-09-21 02:40:29.406 264 10986.62 51.30 55056.37 88888.00 2015-09-21 02:40:29.906 264 10986.75 51.38 55056.16 88888.00 2015-09-21 02:40:30.406 264 10986.88 51.38 55055.98 88888.00 2015-09-21 02:40:30.906 264 10986.95 51.42 55055.72 88888.00 2015-09-21 02:40:31.406 264 10987.05 51.50 55055.42 88888.00 2015-09-21 02:40:31.906 264 10987.20 51.54 55055.30 88888.00 2015-09-21 02:40:32.406 264 10987.31 51.55 55055.07 88888.00 2015-09-21 02:40:32.906 264 10987.38 51.60 55054.77 88888.00 2015-09-21 02:40:33.406 264 10987.47 51.68 55054.51 88888.00 2015-09-21 02:40:33.906 264 10987.63 51.72 55054.26 88888.00 2015-09-21 02:40:34.406 264 10987.75 51.73 55053.91 88888.00 2015-09-21 02:40:34.906 264 10987.89 51.82 55053.63 88888.00 2015-09-21 02:40:35.406 264 10988.01 51.89 55053.33 88888.00 2015-09-21 02:40:35.906 264 10988.20 51.94 55053.08 88888.00 2015-09-21 02:40:36.406 264 10988.36 51.97 55052.82 88888.00 2015-09-21 02:40:36.906 264 10988.46 51.96 55052.52 88888.00 2015-09-21 02:40:37.406 264 10988.53 51.96 55052.34 88888.00 2015-09-21 02:40:37.906 264 10988.63 51.96 55051.96 88888.00 2015-09-21 02:40:38.406 264 10988.78 51.99 55051.63 88888.00 2015-09-21 02:40:38.906 264 10988.94 52.07 55051.34 88888.00 2015-09-21 02:40:39.406 264 10989.09 52.18 55051.06 88888.00 2015-09-21 02:40:39.906 264 10989.19 52.19 55050.74 88888.00 2015-09-21 02:40:40.406 264 10989.34 52.22 55050.47 88888.00 2015-09-21 02:40:40.906 264 10989.48 52.29 55050.14 88888.00 2015-09-21 02:40:41.406 264 10989.57 52.30 55049.82 88888.00 2015-09-21 02:40:41.906 264 10989.67 52.35 55049.57 88888.00 2015-09-21 02:40:42.406 264 10989.78 52.41 55049.27 88888.00 2015-09-21 02:40:42.906 264 10989.86 52.43 55049.09 88888.00 2015-09-21 02:40:43.406 264 10989.92 52.48 55048.80 88888.00 2015-09-21 02:40:43.906 264 10989.99 52.54 55048.54 88888.00 2015-09-21 02:40:44.406 264 10990.12 52.58 55048.28 88888.00 2015-09-21 02:40:44.906 264 10990.20 52.65 55048.08 88888.00 2015-09-21 02:40:45.406 264 10990.18 52.73 55047.84 88888.00 2015-09-21 02:40:45.906 264 10990.25 52.78 55047.63 88888.00 2015-09-21 02:40:46.406 264 10990.33 52.82 55047.47 88888.00 2015-09-21 02:40:46.906 264 10990.36 52.85 55047.40 88888.00 2015-09-21 02:40:47.406 264 10990.45 52.92 55047.22 88888.00 2015-09-21 02:40:47.906 264 10990.47 53.02 55047.10 88888.00 2015-09-21 02:40:48.406 264 10990.56 53.09 55047.02 88888.00 2015-09-21 02:40:48.906 264 10990.62 53.14 55046.85 88888.00 2015-09-21 02:40:49.406 264 10990.68 53.21 55046.71 88888.00 2015-09-21 02:40:49.906 264 10990.81 53.29 55046.60 88888.00 2015-09-21 02:40:50.406 264 10990.84 53.42 55046.53 88888.00 2015-09-21 02:40:50.906 264 10990.96 53.47 55046.50 88888.00 2015-09-21 02:40:51.407 264 10991.02 53.53 55046.40 88888.00 2015-09-21 02:40:51.907 264 10991.10 53.61 55046.32 88888.00 2015-09-21 02:40:52.407 264 10991.18 53.65 55046.23 88888.00 2015-09-21 02:40:52.907 264 10991.31 53.79 55046.20 88888.00 2015-09-21 02:40:53.407 264 10991.39 53.90 55046.07 88888.00 2015-09-21 02:40:53.907 264 10991.51 53.98 55045.99 88888.00 2015-09-21 02:40:54.407 264 10991.64 54.09 55045.94 88888.00 2015-09-21 02:40:54.907 264 10991.74 54.15 55045.89 88888.00 2015-09-21 02:40:55.407 264 10991.82 54.23 55045.88 88888.00 2015-09-21 02:40:55.907 264 10991.92 54.38 55045.93 88888.00 2015-09-21 02:40:56.407 264 10992.14 54.48 55045.87 88888.00 2015-09-21 02:40:56.907 264 10992.21 54.59 55045.77 88888.00 2015-09-21 02:40:57.407 264 10992.25 54.66 55045.68 88888.00 2015-09-21 02:40:57.907 264 10992.40 54.77 55045.62 88888.00 2015-09-21 02:40:58.407 264 10992.53 54.88 55045.58 88888.00 2015-09-21 02:40:58.907 264 10992.65 54.97 55045.52 88888.00 2015-09-21 02:40:59.407 264 10992.77 55.11 55045.58 88888.00 2015-09-21 02:40:59.907 264 10992.93 55.23 55045.64 88888.00 2015-09-21 02:41:00.407 264 10993.05 55.34 55045.65 88888.00 2015-09-21 02:41:00.907 264 10993.16 55.52 55045.65 88888.00 2015-09-21 02:41:01.407 264 10993.34 55.61 55045.70 88888.00 2015-09-21 02:41:01.907 264 10993.50 55.70 55045.75 88888.00 2015-09-21 02:41:02.407 264 10993.65 55.84 55045.79 88888.00 2015-09-21 02:41:02.907 264 10993.85 55.93 55045.84 88888.00 2015-09-21 02:41:03.407 264 10994.02 56.04 55045.83 88888.00 2015-09-21 02:41:03.907 264 10994.15 56.21 55045.82 88888.00 2015-09-21 02:41:04.407 264 10994.29 56.33 55045.80 88888.00 2015-09-21 02:41:04.907 264 10994.44 56.45 55045.80 88888.00 2015-09-21 02:41:05.407 264 10994.65 56.55 55045.79 88888.00 2015-09-21 02:41:05.907 264 10994.81 56.66 55045.83 88888.00 2015-09-21 02:41:06.407 264 10995.02 56.78 55045.85 88888.00 2015-09-21 02:41:06.907 264 10995.26 56.94 55045.84 88888.00 2015-09-21 02:41:07.407 264 10995.42 57.00 55045.85 88888.00 2015-09-21 02:41:07.907 264 10995.57 57.13 55045.75 88888.00 2015-09-21 02:41:08.407 264 10995.77 57.34 55045.80 88888.00 2015-09-21 02:41:08.907 264 10995.93 57.45 55045.76 88888.00 2015-09-21 02:41:09.407 264 10996.15 57.55 55045.79 88888.00 2015-09-21 02:41:09.907 264 10996.29 57.67 55045.71 88888.00 2015-09-21 02:41:10.407 264 10996.42 57.80 55045.67 88888.00 2015-09-21 02:41:10.907 264 10996.67 57.90 55045.71 88888.00 2015-09-21 02:41:11.407 264 10996.85 58.00 55045.67 88888.00 2015-09-21 02:41:11.907 264 10996.95 58.12 55045.64 88888.00 2015-09-21 02:41:12.407 264 10997.09 58.26 55045.62 88888.00 2015-09-21 02:41:12.907 264 10997.20 58.29 55045.64 88888.00 2015-09-21 02:41:13.407 264 10997.35 58.39 55045.66 88888.00 2015-09-21 02:41:13.907 264 10997.50 58.54 55045.81 88888.00 2015-09-21 02:41:14.407 264 10997.65 58.66 55045.92 88888.00 2015-09-21 02:41:14.907 264 10997.81 58.77 55046.02 88888.00 2015-09-21 02:41:15.407 264 10997.87 58.90 55046.05 88888.00 2015-09-21 02:41:15.907 264 10998.02 59.06 55046.09 88888.00 2015-09-21 02:41:16.407 264 10998.17 59.19 55046.11 88888.00 2015-09-21 02:41:16.907 264 10998.25 59.28 55046.20 88888.00 2015-09-21 02:41:17.407 264 10998.38 59.34 55046.26 88888.00 2015-09-21 02:41:17.907 264 10998.46 59.46 55046.35 88888.00 2015-09-21 02:41:18.407 264 10998.55 59.57 55046.41 88888.00 2015-09-21 02:41:18.907 264 10998.62 59.65 55046.53 88888.00 2015-09-21 02:41:19.407 264 10998.67 59.78 55046.56 88888.00 2015-09-21 02:41:19.907 264 10998.76 59.87 55046.71 88888.00 2015-09-21 02:41:20.407 264 10998.86 59.95 55046.82 88888.00 2015-09-21 02:41:20.907 264 10998.93 60.01 55046.88 88888.00 2015-09-21 02:41:21.407 264 10999.02 60.09 55046.91 88888.00 2015-09-21 02:41:21.907 264 10999.11 60.18 55046.99 88888.00 2015-09-21 02:41:22.407 264 10999.22 60.25 55047.04 88888.00 2015-09-21 02:41:22.907 264 10999.30 60.34 55047.13 88888.00 2015-09-21 02:41:23.407 264 10999.36 60.49 55047.29 88888.00 2015-09-21 02:41:23.907 264 10999.40 60.60 55047.39 88888.00 2015-09-21 02:41:24.407 264 10999.51 60.64 55047.49 88888.00 2015-09-21 02:41:24.907 264 10999.62 60.72 55047.60 88888.00 2015-09-21 02:41:25.407 264 10999.76 60.80 55047.72 88888.00 2015-09-21 02:41:25.907 264 10999.88 60.84 55047.82 88888.00 2015-09-21 02:41:26.407 264 10999.97 60.88 55047.85 88888.00 2015-09-21 02:41:26.907 264 11000.01 60.93 55047.92 88888.00 2015-09-21 02:41:27.407 264 11000.11 60.98 55047.95 88888.00 2015-09-21 02:41:27.907 264 11000.14 60.99 55048.12 88888.00 2015-09-21 02:41:28.407 264 11000.19 61.05 55048.14 88888.00 2015-09-21 02:41:28.907 264 11000.35 61.17 55048.20 88888.00 2015-09-21 02:41:29.407 264 11000.45 61.23 55048.27 88888.00 2015-09-21 02:41:29.907 264 11000.51 61.27 55048.44 88888.00 2015-09-21 02:41:30.407 264 11000.69 61.31 55048.51 88888.00 2015-09-21 02:41:30.907 264 11000.81 61.40 55048.65 88888.00 2015-09-21 02:41:31.407 264 11000.89 61.51 55048.72 88888.00 2015-09-21 02:41:31.907 264 11001.02 61.58 55048.78 88888.00 2015-09-21 02:41:32.407 264 11001.12 61.62 55048.87 88888.00 2015-09-21 02:41:32.907 264 11001.27 61.73 55048.87 88888.00 2015-09-21 02:41:33.407 264 11001.36 61.84 55048.93 88888.00 2015-09-21 02:41:33.907 264 11001.49 61.92 55049.10 88888.00 2015-09-21 02:41:34.407 264 11001.63 61.99 55049.19 88888.00 2015-09-21 02:41:34.907 264 11001.71 62.08 55049.23 88888.00 2015-09-21 02:41:35.407 264 11001.85 62.12 55049.24 88888.00 2015-09-21 02:41:35.907 264 11002.04 62.19 55049.32 88888.00 2015-09-21 02:41:36.407 264 11002.18 62.31 55049.45 88888.00 2015-09-21 02:41:36.907 264 11002.30 62.36 55049.57 88888.00 2015-09-21 02:41:37.407 264 11002.43 62.38 55049.74 88888.00 2015-09-21 02:41:37.907 264 11002.57 62.40 55049.68 88888.00 2015-09-21 02:41:38.407 264 11002.74 62.49 55049.76 88888.00 2015-09-21 02:41:38.907 264 11002.85 62.60 55049.85 88888.00 2015-09-21 02:41:39.407 264 11002.99 62.63 55049.92 88888.00 2015-09-21 02:41:39.907 264 11003.12 62.66 55049.88 88888.00 2015-09-21 02:41:40.407 264 11003.30 62.66 55049.94 88888.00 2015-09-21 02:41:40.907 264 11003.42 62.65 55050.05 88888.00 2015-09-21 02:41:41.407 264 11003.56 62.74 55050.14 88888.00 2015-09-21 02:41:41.907 264 11003.61 62.76 55050.23 88888.00 2015-09-21 02:41:42.407 264 11003.78 62.85 55050.29 88888.00 2015-09-21 02:41:42.907 264 11003.95 62.88 55050.28 88888.00 2015-09-21 02:41:43.407 264 11004.04 62.90 55050.32 88888.00 2015-09-21 02:41:43.907 264 11004.14 62.92 55050.41 88888.00 2015-09-21 02:41:44.407 264 11004.30 62.93 55050.39 88888.00 2015-09-21 02:41:44.907 264 11004.42 62.97 55050.46 88888.00 2015-09-21 02:41:45.407 264 11004.53 63.08 55050.49 88888.00 2015-09-21 02:41:45.907 264 11004.67 63.18 55050.64 88888.00 2015-09-21 02:41:46.407 264 11004.84 63.21 55050.75 88888.00 2015-09-21 02:41:46.907 264 11004.86 63.25 55050.81 88888.00 2015-09-21 02:41:47.407 264 11004.98 63.30 55050.93 88888.00 2015-09-21 02:41:47.907 264 11005.07 63.38 55051.00 88888.00 2015-09-21 02:41:48.407 264 11005.15 63.42 55051.12 88888.00 2015-09-21 02:41:48.907 264 11005.23 63.42 55051.12 88888.00 2015-09-21 02:41:49.407 264 11005.30 63.45 55051.17 88888.00 2015-09-21 02:41:49.907 264 11005.44 63.46 55051.21 88888.00 2015-09-21 02:41:50.407 264 11005.52 63.52 55051.28 88888.00 2015-09-21 02:41:50.907 264 11005.62 63.56 55051.36 88888.00 2015-09-21 02:41:51.407 264 11005.67 63.61 55051.50 88888.00 2015-09-21 02:41:51.907 264 11005.75 63.63 55051.58 88888.00 2015-09-21 02:41:52.407 264 11005.84 63.63 55051.68 88888.00 2015-09-21 02:41:52.907 264 11005.93 63.69 55051.82 88888.00 2015-09-21 02:41:53.407 264 11005.99 63.77 55051.95 88888.00 2015-09-21 02:41:53.907 264 11006.07 63.77 55052.14 88888.00 2015-09-21 02:41:54.407 264 11006.17 63.78 55052.14 88888.00 2015-09-21 02:41:54.907 264 11006.30 63.80 55052.29 88888.00 2015-09-21 02:41:55.407 264 11006.36 63.84 55052.35 88888.00 2015-09-21 02:41:55.907 264 11006.45 63.88 55052.40 88888.00 2015-09-21 02:41:56.407 264 11006.57 63.89 55052.41 88888.00 2015-09-21 02:41:56.907 264 11006.65 63.94 55052.47 88888.00 2015-09-21 02:41:57.407 264 11006.65 63.94 55052.57 88888.00 2015-09-21 02:41:57.907 264 11006.80 63.98 55052.73 88888.00 2015-09-21 02:41:58.407 264 11006.96 64.05 55052.77 88888.00 2015-09-21 02:41:58.907 264 11007.03 64.07 55052.73 88888.00 2015-09-21 02:41:59.407 264 11007.11 64.03 55052.78 88888.00 2015-09-21 02:41:59.907 264 11007.19 64.10 55052.95 88888.00 2015-09-21 02:42:00.407 264 11007.33 64.12 55053.16 88888.00 2015-09-21 02:42:00.907 264 11007.33 64.15 55053.26 88888.00 2015-09-21 02:42:01.407 264 11007.46 64.18 55053.33 88888.00 2015-09-21 02:42:01.907 264 11007.60 64.29 55053.46 88888.00 2015-09-21 02:42:02.407 264 11007.69 64.27 55053.55 88888.00 2015-09-21 02:42:02.907 264 11007.79 64.30 55053.59 88888.00 2015-09-21 02:42:03.407 264 11007.91 64.32 55053.68 88888.00 2015-09-21 02:42:03.907 264 11007.97 64.37 55053.88 88888.00 2015-09-21 02:42:04.407 264 11008.08 64.38 55053.93 88888.00 2015-09-21 02:42:04.907 264 11008.23 64.40 55053.95 88888.00 2015-09-21 02:42:05.407 264 11008.29 64.42 55054.07 88888.00 2015-09-21 02:42:05.907 264 11008.34 64.44 55054.19 88888.00 2015-09-21 02:42:06.407 264 11008.43 64.51 55054.23 88888.00 2015-09-21 02:42:06.907 264 11008.56 64.59 55054.32 88888.00 2015-09-21 02:42:07.407 264 11008.66 64.59 55054.43 88888.00 2015-09-21 02:42:07.907 264 11008.71 64.64 55054.51 88888.00 2015-09-21 02:42:08.407 264 11008.80 64.71 55054.53 88888.00 2015-09-21 02:42:08.907 264 11008.86 64.72 55054.63 88888.00 2015-09-21 02:42:09.407 264 11008.91 64.72 55054.62 88888.00 2015-09-21 02:42:09.907 264 11008.96 64.78 55054.79 88888.00 2015-09-21 02:42:10.407 264 11008.97 64.83 55054.98 88888.00 2015-09-21 02:42:10.907 264 11009.05 64.89 55055.03 88888.00 2015-09-21 02:42:11.407 264 11009.12 64.91 55055.03 88888.00 2015-09-21 02:42:11.907 264 11009.13 64.93 55055.17 88888.00 2015-09-21 02:42:12.407 264 11009.15 64.97 55055.38 88888.00 2015-09-21 02:42:12.907 264 11009.15 64.98 55055.42 88888.00 2015-09-21 02:42:13.407 264 11009.23 64.99 55055.47 88888.00 2015-09-21 02:42:13.907 264 11009.32 65.03 55055.53 88888.00 2015-09-21 02:42:14.407 264 11009.38 65.07 55055.58 88888.00 2015-09-21 02:42:14.907 264 11009.46 65.15 55055.70 88888.00 2015-09-21 02:42:15.407 264 11009.52 65.23 55055.74 88888.00 2015-09-21 02:42:15.907 264 11009.58 65.29 55055.83 88888.00 2015-09-21 02:42:16.407 264 11009.68 65.39 55055.94 88888.00 2015-09-21 02:42:16.907 264 11009.71 65.39 55056.06 88888.00 2015-09-21 02:42:17.407 264 11009.78 65.40 55056.11 88888.00 2015-09-21 02:42:17.907 264 11009.86 65.42 55056.18 88888.00 2015-09-21 02:42:18.407 264 11009.95 65.53 55056.19 88888.00 2015-09-21 02:42:18.907 264 11010.00 65.62 55056.24 88888.00 2015-09-21 02:42:19.407 264 11010.05 65.63 55056.35 88888.00 2015-09-21 02:42:19.907 264 11010.14 65.71 55056.44 88888.00 2015-09-21 02:42:20.407 264 11010.17 65.71 55056.46 88888.00 2015-09-21 02:42:20.907 264 11010.30 65.74 55056.49 88888.00 2015-09-21 02:42:21.407 264 11010.32 65.72 55056.66 88888.00 2015-09-21 02:42:21.907 264 11010.43 65.78 55056.71 88888.00 2015-09-21 02:42:22.407 264 11010.52 65.81 55056.80 88888.00 2015-09-21 02:42:22.907 264 11010.57 65.87 55056.85 88888.00 2015-09-21 02:42:23.407 264 11010.65 65.87 55056.89 88888.00 2015-09-21 02:42:23.907 264 11010.67 65.91 55057.04 88888.00 2015-09-21 02:42:24.407 264 11010.70 65.96 55057.13 88888.00 2015-09-21 02:42:24.907 264 11010.72 66.03 55057.04 88888.00 2015-09-21 02:42:25.407 264 11010.77 66.03 55057.07 88888.00 2015-09-21 02:42:25.907 264 11010.83 66.04 55057.13 88888.00 2015-09-21 02:42:26.407 264 11010.83 66.08 55057.15 88888.00 2015-09-21 02:42:26.907 264 11010.86 66.15 55057.31 88888.00 2015-09-21 02:42:27.407 264 11010.89 66.21 55057.40 88888.00 2015-09-21 02:42:27.907 264 11010.96 66.24 55057.39 88888.00 2015-09-21 02:42:28.407 264 11011.05 66.25 55057.38 88888.00 2015-09-21 02:42:28.907 264 11011.10 66.29 55057.43 88888.00 2015-09-21 02:42:29.407 264 11011.15 66.30 55057.48 88888.00 2015-09-21 02:42:29.907 264 11011.27 66.32 55057.47 88888.00 2015-09-21 02:42:30.407 264 11011.40 66.34 55057.46 88888.00 2015-09-21 02:42:30.907 264 11011.43 66.34 55057.49 88888.00 2015-09-21 02:42:31.407 264 11011.46 66.45 55057.43 88888.00 2015-09-21 02:42:31.907 264 11011.52 66.48 55057.46 88888.00 2015-09-21 02:42:32.407 264 11011.56 66.50 55057.49 88888.00 2015-09-21 02:42:32.907 264 11011.61 66.55 55057.54 88888.00 2015-09-21 02:42:33.407 264 11011.72 66.62 55057.52 88888.00 2015-09-21 02:42:33.907 264 11011.78 66.60 55057.57 88888.00 2015-09-21 02:42:34.407 264 11011.84 66.60 55057.67 88888.00 2015-09-21 02:42:34.907 264 11011.84 66.64 55057.74 88888.00 2015-09-21 02:42:35.407 264 11011.89 66.70 55057.75 88888.00 2015-09-21 02:42:35.907 264 11012.00 66.72 55057.77 88888.00 2015-09-21 02:42:36.407 264 11012.06 66.80 55057.84 88888.00 2015-09-21 02:42:36.907 264 11012.10 66.82 55057.89 88888.00 2015-09-21 02:42:37.407 264 11012.14 66.82 55057.92 88888.00 2015-09-21 02:42:37.907 264 11012.24 66.91 55057.98 88888.00 2015-09-21 02:42:38.407 264 11012.36 66.98 55057.87 88888.00 2015-09-21 02:42:38.907 264 11012.44 67.02 55057.89 88888.00 2015-09-21 02:42:39.407 264 11012.55 67.05 55057.94 88888.00 2015-09-21 02:42:39.907 264 11012.66 67.09 55057.91 88888.00 2015-09-21 02:42:40.407 264 11012.74 67.18 55057.95 88888.00 2015-09-21 02:42:40.907 264 11012.86 67.24 55057.94 88888.00 2015-09-21 02:42:41.407 264 11012.99 67.30 55057.93 88888.00 2015-09-21 02:42:41.907 264 11013.05 67.39 55057.86 88888.00 2015-09-21 02:42:42.407 264 11013.15 67.46 55057.89 88888.00 2015-09-21 02:42:42.907 264 11013.18 67.49 55057.91 88888.00 2015-09-21 02:42:43.407 264 11013.23 67.49 55057.82 88888.00 2015-09-21 02:42:43.907 264 11013.23 67.55 55057.73 88888.00 2015-09-21 02:42:44.407 264 11013.35 67.59 55057.65 88888.00 2015-09-21 02:42:44.907 264 11013.36 67.60 55057.59 88888.00 2015-09-21 02:42:45.407 264 11013.44 67.61 55057.52 88888.00 2015-09-21 02:42:45.907 264 11013.55 67.65 55057.54 88888.00 2015-09-21 02:42:46.407 264 11013.57 67.68 55057.54 88888.00 2015-09-21 02:42:46.907 264 11013.65 67.72 55057.55 88888.00 2015-09-21 02:42:47.407 264 11013.73 67.75 55057.46 88888.00 2015-09-21 02:42:47.907 264 11013.81 67.78 55057.39 88888.00 2015-09-21 02:42:48.407 264 11013.91 67.78 55057.30 88888.00 2015-09-21 02:42:48.907 264 11014.01 67.83 55057.26 88888.00 2015-09-21 02:42:49.407 264 11014.14 67.85 55057.17 88888.00 2015-09-21 02:42:49.907 264 11014.18 67.91 55057.04 88888.00 2015-09-21 02:42:50.407 264 11014.27 67.94 55056.97 88888.00 2015-09-21 02:42:50.907 264 11014.35 67.98 55056.91 88888.00 2015-09-21 02:42:51.407 264 11014.43 68.03 55056.84 88888.00 2015-09-21 02:42:51.907 264 11014.54 68.07 55056.75 88888.00 2015-09-21 02:42:52.407 264 11014.65 68.07 55056.64 88888.00 2015-09-21 02:42:52.907 264 11014.69 68.09 55056.53 88888.00 2015-09-21 02:42:53.407 264 11014.80 68.17 55056.43 88888.00 2015-09-21 02:42:53.907 264 11014.83 68.24 55056.35 88888.00 2015-09-21 02:42:54.407 264 11014.90 68.28 55056.26 88888.00 2015-09-21 02:42:54.907 264 11014.98 68.25 55056.21 88888.00 2015-09-21 02:42:55.407 264 11015.02 68.24 55056.24 88888.00 2015-09-21 02:42:55.907 264 11015.13 68.26 55056.14 88888.00 2015-09-21 02:42:56.407 264 11015.22 68.27 55056.08 88888.00 2015-09-21 02:42:56.907 264 11015.32 68.31 55056.05 88888.00 2015-09-21 02:42:57.407 264 11015.39 68.33 55055.99 88888.00 2015-09-21 02:42:57.907 264 11015.46 68.28 55055.93 88888.00 2015-09-21 02:42:58.407 264 11015.58 68.27 55055.84 88888.00 2015-09-21 02:42:58.907 264 11015.74 68.32 55055.74 88888.00 2015-09-21 02:42:59.407 264 11015.91 68.34 55055.59 88888.00 2015-09-21 02:42:59.907 264 11016.07 68.40 55055.50 88888.00 2015-09-21 02:43:00.407 264 11016.27 68.45 55055.46 88888.00 2015-09-21 02:43:00.907 264 11016.39 68.50 55055.52 88888.00 2015-09-21 02:43:01.407 264 11016.53 68.54 55055.37 88888.00 2015-09-21 02:43:01.907 264 11016.69 68.56 55055.22 88888.00 2015-09-21 02:43:02.407 264 11016.86 68.58 55055.18 88888.00 2015-09-21 02:43:02.907 264 11017.06 68.63 55055.06 88888.00 2015-09-21 02:43:03.407 264 11017.18 68.66 55054.89 88888.00 2015-09-21 02:43:03.907 264 11017.32 68.70 55054.78 88888.00 2015-09-21 02:43:04.407 264 11017.47 68.71 55054.67 88888.00 2015-09-21 02:43:04.907 264 11017.64 68.76 55054.58 88888.00 2015-09-21 02:43:05.407 264 11017.76 68.82 55054.51 88888.00 2015-09-21 02:43:05.907 264 11017.93 68.92 55054.45 88888.00 2015-09-21 02:43:06.407 264 11018.07 68.98 55054.35 88888.00 2015-09-21 02:43:06.907 264 11018.20 68.95 55054.32 88888.00 2015-09-21 02:43:07.407 264 11018.40 69.00 55054.17 88888.00 2015-09-21 02:43:07.907 264 11018.57 69.00 55054.08 88888.00 2015-09-21 02:43:08.407 264 11018.74 68.96 55053.99 88888.00 2015-09-21 02:43:08.907 264 11018.87 68.96 55053.89 88888.00 2015-09-21 02:43:09.407 264 11019.03 68.99 55053.74 88888.00 2015-09-21 02:43:09.907 264 11019.21 69.08 55053.69 88888.00 2015-09-21 02:43:10.407 264 11019.32 69.12 55053.54 88888.00 2015-09-21 02:43:10.907 264 11019.47 69.07 55053.40 88888.00 2015-09-21 02:43:11.407 264 11019.62 69.04 55053.22 88888.00 2015-09-21 02:43:11.907 264 11019.72 69.05 55053.16 88888.00 2015-09-21 02:43:12.407 264 11019.85 69.09 55052.99 88888.00 2015-09-21 02:43:12.907 264 11019.97 69.13 55052.91 88888.00 2015-09-21 02:43:13.407 264 11020.08 69.09 55052.78 88888.00 2015-09-21 02:43:13.907 264 11020.19 69.02 55052.68 88888.00 2015-09-21 02:43:14.407 264 11020.32 68.98 55052.51 88888.00 2015-09-21 02:43:14.907 264 11020.39 69.00 55052.57 88888.00 2015-09-21 02:43:15.407 264 11020.52 69.00 55052.35 88888.00 2015-09-21 02:43:15.907 264 11020.62 69.02 55052.20 88888.00 2015-09-21 02:43:16.407 264 11020.68 69.02 55052.11 88888.00 2015-09-21 02:43:16.907 264 11020.68 68.98 55052.03 88888.00 2015-09-21 02:43:17.407 264 11020.83 68.98 55051.91 88888.00 2015-09-21 02:43:17.907 264 11020.92 68.98 55051.82 88888.00 2015-09-21 02:43:18.407 264 11021.02 69.01 55051.80 88888.00 2015-09-21 02:43:18.907 264 11021.09 68.98 55051.73 88888.00 2015-09-21 02:43:19.407 264 11021.20 68.96 55051.66 88888.00 2015-09-21 02:43:19.907 264 11021.30 68.99 55051.62 88888.00 2015-09-21 02:43:20.407 264 11021.38 68.98 55051.62 88888.00 2015-09-21 02:43:20.907 264 11021.45 68.91 55051.52 88888.00 2015-09-21 02:43:21.407 264 11021.52 68.93 55051.46 88888.00 2015-09-21 02:43:21.907 264 11021.62 68.98 55051.38 88888.00 2015-09-21 02:43:22.407 264 11021.72 68.98 55051.43 88888.00 2015-09-21 02:43:22.907 264 11021.78 68.96 55051.52 88888.00 2015-09-21 02:43:23.407 264 11021.87 69.01 55051.54 88888.00 2015-09-21 02:43:23.907 264 11021.94 69.01 55051.51 88888.00 2015-09-21 02:43:24.407 264 11021.98 69.00 55051.50 88888.00 2015-09-21 02:43:24.907 264 11022.07 69.04 55051.51 88888.00 2015-09-21 02:43:25.407 264 11022.13 69.07 55051.52 88888.00 2015-09-21 02:43:25.907 264 11022.18 69.04 55051.51 88888.00 2015-09-21 02:43:26.407 264 11022.28 69.03 55051.52 88888.00 2015-09-21 02:43:26.907 264 11022.33 69.01 55051.58 88888.00 2015-09-21 02:43:27.407 264 11022.41 69.04 55051.46 88888.00 2015-09-21 02:43:27.907 264 11022.54 69.08 55051.38 88888.00 2015-09-21 02:43:28.407 264 11022.61 69.11 55051.38 88888.00 2015-09-21 02:43:28.907 264 11022.64 69.08 55051.43 88888.00 2015-09-21 02:43:29.407 264 11022.74 69.07 55051.49 88888.00 2015-09-21 02:43:29.907 264 11022.81 69.12 55051.47 88888.00 2015-09-21 02:43:30.407 264 11022.81 69.10 55051.41 88888.00 2015-09-21 02:43:30.907 264 11022.87 69.12 55051.33 88888.00 2015-09-21 02:43:31.407 264 11022.95 69.08 55051.31 88888.00 2015-09-21 02:43:31.907 264 11023.06 69.05 55051.35 88888.00 2015-09-21 02:43:32.407 264 11023.16 69.07 55051.28 88888.00 2015-09-21 02:43:32.907 264 11023.17 69.08 55051.28 88888.00 2015-09-21 02:43:33.407 264 11023.22 69.05 55051.32 88888.00 2015-09-21 02:43:33.907 264 11023.30 69.03 55051.38 88888.00 2015-09-21 02:43:34.407 264 11023.43 69.04 55051.42 88888.00 2015-09-21 02:43:34.907 264 11023.49 69.05 55051.40 88888.00 2015-09-21 02:43:35.407 264 11023.53 69.04 55051.38 88888.00 2015-09-21 02:43:35.907 264 11023.60 69.03 55051.37 88888.00 2015-09-21 02:43:36.407 264 11023.70 69.02 55051.40 88888.00 2015-09-21 02:43:36.907 264 11023.74 69.05 55051.43 88888.00 2015-09-21 02:43:37.407 264 11023.76 69.04 55051.44 88888.00 2015-09-21 02:43:37.907 264 11023.86 69.05 55051.38 88888.00 2015-09-21 02:43:38.407 264 11023.94 69.01 55051.36 88888.00 2015-09-21 02:43:38.907 264 11024.01 68.98 55051.29 88888.00 2015-09-21 02:43:39.407 264 11024.06 69.00 55051.27 88888.00 2015-09-21 02:43:39.907 264 11024.10 68.99 55051.27 88888.00 2015-09-21 02:43:40.407 264 11024.08 68.93 55051.27 88888.00 2015-09-21 02:43:40.907 264 11024.19 68.92 55051.25 88888.00 2015-09-21 02:43:41.407 264 11024.23 68.88 55051.17 88888.00 2015-09-21 02:43:41.907 264 11024.26 68.90 55051.17 88888.00 2015-09-21 02:43:42.407 264 11024.29 68.92 55051.19 88888.00 2015-09-21 02:43:42.907 264 11024.40 68.93 55051.23 88888.00 2015-09-21 02:43:43.407 264 11024.50 68.88 55051.17 88888.00 2015-09-21 02:43:43.907 264 11024.40 68.88 55051.17 88888.00 2015-09-21 02:43:44.407 264 11024.53 68.90 55051.08 88888.00 2015-09-21 02:43:44.907 264 11024.62 68.96 55050.98 88888.00 2015-09-21 02:43:45.407 264 11024.68 69.00 55050.97 88888.00 2015-09-21 02:43:45.907 264 11024.75 69.00 55050.94 88888.00 2015-09-21 02:43:46.407 264 11024.85 68.98 55050.93 88888.00 2015-09-21 02:43:46.907 264 11024.89 68.98 55050.85 88888.00 2015-09-21 02:43:47.407 264 11024.97 69.00 55050.81 88888.00 2015-09-21 02:43:47.907 264 11025.06 69.02 55050.80 88888.00 2015-09-21 02:43:48.407 264 11025.16 69.09 55050.75 88888.00 2015-09-21 02:43:48.907 264 11025.20 69.13 55050.76 88888.00 2015-09-21 02:43:49.407 264 11025.21 69.10 55050.72 88888.00 2015-09-21 02:43:49.907 264 11025.28 69.10 55050.64 88888.00 2015-09-21 02:43:50.407 264 11025.31 69.12 55050.56 88888.00 2015-09-21 02:43:50.907 264 11025.36 69.18 55050.50 88888.00 2015-09-21 02:43:51.407 264 11025.42 69.22 55050.48 88888.00 2015-09-21 02:43:51.907 264 11025.48 69.21 55050.39 88888.00 2015-09-21 02:43:52.407 264 11025.57 69.28 55050.35 88888.00 2015-09-21 02:43:52.907 264 11025.67 69.35 55050.27 88888.00 2015-09-21 02:43:53.407 264 11025.72 69.44 55050.20 88888.00 2015-09-21 02:43:53.907 264 11025.77 69.45 55050.11 88888.00 2015-09-21 02:43:54.407 264 11025.81 69.45 55050.03 88888.00 2015-09-21 02:43:54.907 264 11025.84 69.49 55050.03 88888.00 2015-09-21 02:43:55.407 264 11025.90 69.52 55049.89 88888.00 2015-09-21 02:43:55.907 264 11025.98 69.52 55049.76 88888.00 2015-09-21 02:43:56.407 264 11026.05 69.51 55049.71 88888.00 2015-09-21 02:43:56.907 264 11026.10 69.52 55049.74 88888.00 2015-09-21 02:43:57.407 264 11026.22 69.59 55049.63 88888.00 2015-09-21 02:43:57.907 264 11026.32 69.64 55049.62 88888.00 2015-09-21 02:43:58.407 264 11026.47 69.64 55049.54 88888.00 2015-09-21 02:43:58.907 264 11026.58 69.64 55049.38 88888.00 2015-09-21 02:43:59.407 264 11026.69 69.64 55049.26 88888.00 2015-09-21 02:43:59.907 264 11026.77 69.69 55049.22 88888.00 2015-09-21 02:44:00.407 264 11026.88 69.75 55049.18 88888.00 2015-09-21 02:44:00.907 264 11027.00 69.80 55049.13 88888.00 2015-09-21 02:44:01.407 264 11027.09 69.85 55048.99 88888.00 2015-09-21 02:44:01.907 264 11027.19 69.91 55048.82 88888.00 2015-09-21 02:44:02.407 264 11027.32 69.97 55048.71 88888.00 2015-09-21 02:44:02.907 264 11027.31 69.98 55048.60 88888.00 2015-09-21 02:44:03.407 264 11027.40 70.02 55048.45 88888.00 2015-09-21 02:44:03.907 264 11027.43 70.01 55048.42 88888.00 2015-09-21 02:44:04.407 264 11027.50 70.01 55048.31 88888.00 2015-09-21 02:44:04.907 264 11027.51 70.04 55048.17 88888.00 2015-09-21 02:44:05.407 264 11027.51 70.09 55048.08 88888.00 2015-09-21 02:44:05.907 264 11027.60 70.09 55047.93 88888.00 2015-09-21 02:44:06.408 264 11027.61 70.13 55047.82 88888.00 2015-09-21 02:44:06.908 264 11027.56 70.19 55047.77 88888.00 2015-09-21 02:44:07.408 264 11027.51 70.28 55047.70 88888.00 2015-09-21 02:44:07.908 264 11027.53 70.32 55047.63 88888.00 2015-09-21 02:44:08.408 264 11027.51 70.37 55047.59 88888.00 2015-09-21 02:44:08.908 264 11027.48 70.43 55047.60 88888.00 2015-09-21 02:44:09.408 264 11027.55 70.47 55047.63 88888.00 2015-09-21 02:44:09.908 264 11027.56 70.59 55047.59 88888.00 2015-09-21 02:44:10.408 264 11027.61 70.64 55047.57 88888.00 2015-09-21 02:44:10.908 264 11027.67 70.72 55047.48 88888.00 2015-09-21 02:44:11.408 264 11027.72 70.70 55047.50 88888.00 2015-09-21 02:44:11.908 264 11027.77 70.71 55047.50 88888.00 2015-09-21 02:44:12.408 264 11027.81 70.76 55047.50 88888.00 2015-09-21 02:44:12.908 264 11027.89 70.78 55047.39 88888.00 2015-09-21 02:44:13.408 264 11027.94 70.79 55047.32 88888.00 2015-09-21 02:44:13.908 264 11027.97 70.82 55047.33 88888.00 2015-09-21 02:44:14.408 264 11028.02 70.88 55047.29 88888.00 2015-09-21 02:44:14.908 264 11028.05 70.89 55047.34 88888.00 2015-09-21 02:44:15.408 264 11028.07 70.95 55047.37 88888.00 2015-09-21 02:44:15.908 264 11028.08 70.96 55047.33 88888.00 2015-09-21 02:44:16.408 264 11028.15 70.99 55047.33 88888.00 2015-09-21 02:44:16.908 264 11028.18 71.06 55047.31 88888.00 2015-09-21 02:44:17.408 264 11028.19 71.15 55047.31 88888.00 2015-09-21 02:44:17.908 264 11028.25 71.18 55047.28 88888.00 2015-09-21 02:44:18.408 264 11028.28 71.19 55047.28 88888.00 2015-09-21 02:44:18.908 264 11028.37 71.24 55047.28 88888.00 2015-09-21 02:44:19.408 264 11028.46 71.32 55047.21 88888.00 2015-09-21 02:44:19.908 264 11028.52 71.32 55047.21 88888.00 2015-09-21 02:44:20.408 264 11028.62 71.41 55047.26 88888.00 2015-09-21 02:44:20.908 264 11028.66 71.49 55047.28 88888.00 2015-09-21 02:44:21.408 264 11028.62 71.55 55047.28 88888.00 2015-09-21 02:44:21.908 264 11028.63 71.54 55047.30 88888.00 2015-09-21 02:44:22.408 264 11028.67 71.62 55047.34 88888.00 2015-09-21 02:44:22.908 264 11028.75 71.67 55047.35 88888.00 2015-09-21 02:44:23.408 264 11028.76 71.70 55047.39 88888.00 2015-09-21 02:44:23.908 264 11028.78 71.79 55047.46 88888.00 2015-09-21 02:44:24.408 264 11028.79 71.89 55047.51 88888.00 2015-09-21 02:44:24.908 264 11028.91 71.97 55047.55 88888.00 2015-09-21 02:44:25.408 264 11028.99 72.05 55047.59 88888.00 2015-09-21 02:44:25.908 264 11029.00 72.09 55047.60 88888.00 2015-09-21 02:44:26.408 264 11029.04 72.12 55047.56 88888.00 2015-09-21 02:44:26.908 264 11029.09 72.19 55047.57 88888.00 2015-09-21 02:44:27.408 264 11029.15 72.19 55047.63 88888.00 2015-09-21 02:44:27.908 264 11029.18 72.22 55047.65 88888.00 2015-09-21 02:44:28.408 264 11029.29 72.30 55047.68 88888.00 2015-09-21 02:44:28.908 264 11029.31 72.39 55047.69 88888.00 2015-09-21 02:44:29.408 264 11029.29 72.47 55047.73 88888.00 2015-09-21 02:44:29.908 264 11029.33 72.55 55047.69 88888.00 2015-09-21 02:44:30.408 264 11029.40 72.62 55047.75 88888.00 2015-09-21 02:44:30.908 264 11029.43 72.70 55047.80 88888.00 2015-09-21 02:44:31.408 264 11029.40 72.74 55047.65 88888.00 2015-09-21 02:44:31.908 264 11029.43 72.79 55047.57 88888.00 2015-09-21 02:44:32.408 264 11029.43 72.84 55047.57 88888.00 2015-09-21 02:44:32.908 264 11029.44 72.90 55047.59 88888.00 2015-09-21 02:44:33.408 264 11029.47 72.98 55047.61 88888.00 2015-09-21 02:44:33.908 264 11029.50 73.06 55047.57 88888.00 2015-09-21 02:44:34.408 264 11029.50 73.09 55047.57 88888.00 2015-09-21 02:44:34.908 264 11029.49 73.09 55047.55 88888.00 2015-09-21 02:44:35.408 264 11029.45 73.13 55047.66 88888.00 2015-09-21 02:44:35.908 264 11029.50 73.14 55047.73 88888.00 2015-09-21 02:44:36.408 264 11029.54 73.18 55047.73 88888.00 2015-09-21 02:44:36.908 264 11029.56 73.23 55047.76 88888.00 2015-09-21 02:44:37.408 264 11029.61 73.24 55047.76 88888.00 2015-09-21 02:44:37.908 264 11029.57 73.26 55047.78 88888.00 2015-09-21 02:44:38.408 264 11029.54 73.31 55047.78 88888.00 2015-09-21 02:44:38.908 264 11029.56 73.32 55047.84 88888.00 2015-09-21 02:44:39.408 264 11029.54 73.38 55047.95 88888.00 2015-09-21 02:44:39.908 264 11029.50 73.46 55047.95 88888.00 2015-09-21 02:44:40.408 264 11029.52 73.46 55047.95 88888.00 2015-09-21 02:44:40.908 264 11029.51 73.46 55048.02 88888.00 2015-09-21 02:44:41.408 264 11029.45 73.49 55047.99 88888.00 2015-09-21 02:44:41.908 264 11029.44 73.50 55048.03 88888.00 2015-09-21 02:44:42.408 264 11029.43 73.57 55048.10 88888.00 2015-09-21 02:44:42.908 264 11029.36 73.57 55048.18 88888.00 2015-09-21 02:44:43.408 264 11029.35 73.56 55048.28 88888.00 2015-09-21 02:44:43.908 264 11029.31 73.60 55048.30 88888.00 2015-09-21 02:44:44.408 264 11029.33 73.65 55048.38 88888.00 2015-09-21 02:44:44.908 264 11029.25 73.68 55048.44 88888.00 2015-09-21 02:44:45.408 264 11029.23 73.68 55048.47 88888.00 2015-09-21 02:44:45.908 264 11029.20 73.74 55048.55 88888.00 2015-09-21 02:44:46.408 264 11029.19 73.74 55048.65 88888.00 2015-09-21 02:44:46.908 264 11029.13 73.80 55048.75 88888.00 2015-09-21 02:44:47.408 264 11029.04 73.85 55048.86 88888.00 2015-09-21 02:44:47.908 264 11028.96 73.85 55048.98 88888.00 2015-09-21 02:44:48.408 264 11028.88 73.85 55049.06 88888.00 2015-09-21 02:44:48.908 264 11028.84 73.82 55049.09 88888.00 2015-09-21 02:44:49.408 264 11028.81 73.84 55049.15 88888.00 2015-09-21 02:44:49.908 264 11028.81 73.86 55049.24 88888.00 2015-09-21 02:44:50.408 264 11028.75 73.86 55049.40 88888.00 2015-09-21 02:44:50.908 264 11028.66 73.86 55049.57 88888.00 2015-09-21 02:44:51.408 264 11028.63 73.90 55049.68 88888.00 2015-09-21 02:44:51.908 264 11028.54 73.95 55049.79 88888.00 2015-09-21 02:44:52.408 264 11028.47 73.92 55049.96 88888.00 2015-09-21 02:44:52.908 264 11028.45 73.86 55050.06 88888.00 2015-09-21 02:44:53.408 264 11028.40 73.90 55050.28 88888.00 2015-09-21 02:44:53.908 264 11028.39 73.93 55050.47 88888.00 2015-09-21 02:44:54.408 264 11028.34 73.93 55050.56 88888.00 2015-09-21 02:44:54.908 264 11028.32 73.92 55050.57 88888.00 2015-09-21 02:44:55.408 264 11028.28 73.92 55050.70 88888.00 2015-09-21 02:44:55.908 264 11028.19 73.90 55050.82 88888.00 2015-09-21 02:44:56.408 264 11028.13 73.90 55050.89 88888.00 2015-09-21 02:44:56.908 264 11028.04 73.88 55050.97 88888.00 2015-09-21 02:44:57.408 264 11027.98 73.86 55051.03 88888.00 2015-09-21 02:44:57.908 264 11027.92 73.85 55051.20 88888.00 2015-09-21 02:44:58.408 264 11027.83 73.88 55051.36 88888.00 2015-09-21 02:44:58.908 264 11027.83 73.92 55051.45 88888.00 2015-09-21 02:44:59.408 264 11027.72 73.86 55051.59 88888.00 2015-09-21 02:44:59.908 264 11027.56 73.78 55051.62 88888.00 2015-09-21 02:45:00.408 264 11027.53 73.78 55051.76 88888.00 2015-09-21 02:45:00.908 264 11027.43 73.75 55051.93 88888.00 2015-09-21 02:45:01.408 264 11027.35 73.61 55051.96 88888.00 2015-09-21 02:45:01.908 264 11027.27 73.64 55052.08 88888.00 2015-09-21 02:45:02.408 264 11027.17 73.60 55052.23 88888.00 2015-09-21 02:45:02.908 264 11027.06 73.58 55052.34 88888.00 2015-09-21 02:45:03.408 264 11027.03 73.58 55052.52 88888.00 2015-09-21 02:45:03.908 264 11026.98 73.49 55052.65 88888.00 2015-09-21 02:45:04.408 264 11026.93 73.50 55052.76 88888.00 2015-09-21 02:45:04.908 264 11026.89 73.50 55052.84 88888.00 2015-09-21 02:45:05.408 264 11026.79 73.54 55052.95 88888.00 2015-09-21 02:45:05.908 264 11026.73 73.55 55053.10 88888.00 2015-09-21 02:45:06.408 264 11026.63 73.52 55053.31 88888.00 2015-09-21 02:45:06.908 264 11026.59 73.56 55053.37 88888.00 2015-09-21 02:45:07.408 264 11026.52 73.51 55053.51 88888.00 2015-09-21 02:45:07.908 264 11026.46 73.46 55053.62 88888.00 2015-09-21 02:45:08.408 264 11026.38 73.48 55053.78 88888.00 2015-09-21 02:45:08.908 264 11026.27 73.43 55053.96 88888.00 2015-09-21 02:45:09.408 264 11026.20 73.39 55054.06 88888.00 2015-09-21 02:45:09.908 264 11026.20 73.35 55054.09 88888.00 2015-09-21 02:45:10.408 264 11026.09 73.33 55054.27 88888.00 2015-09-21 02:45:10.908 264 11025.99 73.35 55054.35 88888.00 2015-09-21 02:45:11.408 264 11025.93 73.35 55054.41 88888.00 2015-09-21 02:45:11.908 264 11025.89 73.30 55054.56 88888.00 2015-09-21 02:45:12.408 264 11025.75 73.25 55054.73 88888.00 2015-09-21 02:45:12.908 264 11025.72 73.25 55054.84 88888.00 2015-09-21 02:45:13.408 264 11025.58 73.22 55054.98 88888.00 2015-09-21 02:45:13.908 264 11025.48 73.23 55055.15 88888.00 2015-09-21 02:45:14.408 264 11025.46 73.25 55055.29 88888.00 2015-09-21 02:45:14.908 264 11025.44 73.23 55055.38 88888.00 2015-09-21 02:45:15.408 264 11025.32 73.25 55055.54 88888.00 2015-09-21 02:45:15.908 264 11025.22 73.21 55055.74 88888.00 2015-09-21 02:45:16.408 264 11025.18 73.24 55055.99 88888.00 2015-09-21 02:45:16.908 264 11025.12 73.25 55056.17 88888.00 2015-09-21 02:45:17.408 264 11025.04 73.18 55056.33 88888.00 2015-09-21 02:45:17.908 264 11025.00 73.10 55056.42 88888.00 2015-09-21 02:45:18.408 264 11024.91 73.10 55056.69 88888.00 2015-09-21 02:45:18.908 264 11024.81 73.09 55056.91 88888.00 2015-09-21 02:45:19.408 264 11024.79 73.09 55057.00 88888.00 2015-09-21 02:45:19.908 264 11024.73 73.07 55057.28 88888.00 2015-09-21 02:45:20.408 264 11024.64 73.06 55057.52 88888.00 2015-09-21 02:45:20.908 264 11024.52 73.04 55057.73 88888.00 2015-09-21 02:45:21.408 264 11024.44 72.96 55057.92 88888.00 2015-09-21 02:45:21.908 264 11024.38 72.89 55058.18 88888.00 2015-09-21 02:45:22.408 264 11024.26 72.82 55058.45 88888.00 2015-09-21 02:45:22.908 264 11024.11 72.74 55058.62 88888.00 2015-09-21 02:45:23.408 264 11024.01 72.65 55058.86 88888.00 2015-09-21 02:45:23.908 264 11023.91 72.60 55059.06 88888.00 2015-09-21 02:45:24.408 264 11023.80 72.51 55059.33 88888.00 2015-09-21 02:45:24.908 264 11023.60 72.42 55059.60 88888.00 2015-09-21 02:45:25.408 264 11023.43 72.32 55059.80 88888.00 2015-09-21 02:45:25.908 264 11023.28 72.22 55060.02 88888.00 2015-09-21 02:45:26.408 264 11023.13 72.14 55060.32 88888.00 2015-09-21 02:45:26.908 264 11022.95 72.02 55060.56 88888.00 2015-09-21 02:45:27.408 264 11022.76 71.92 55060.85 88888.00 2015-09-21 02:45:27.908 264 11022.57 71.87 55061.11 88888.00 2015-09-21 02:45:28.408 264 11022.32 71.74 55061.46 88888.00 2015-09-21 02:45:28.908 264 11022.06 71.58 55061.73 88888.00 2015-09-21 02:45:29.408 264 11021.78 71.43 55061.85 88888.00 2015-09-21 02:45:29.908 264 11021.55 71.35 55062.03 88888.00 2015-09-21 02:45:30.408 264 11021.33 71.19 55062.35 88888.00 2015-09-21 02:45:30.908 264 11021.10 71.15 55062.60 88888.00 2015-09-21 02:45:31.408 264 11020.88 71.05 55062.96 88888.00 2015-09-21 02:45:31.908 264 11020.60 70.88 55063.42 88888.00 2015-09-21 02:45:32.408 264 11020.40 70.78 55063.81 88888.00 2015-09-21 02:45:32.908 264 11020.15 70.67 55064.10 88888.00 2015-09-21 02:45:33.408 264 11019.87 70.59 55064.40 88888.00 2015-09-21 02:45:33.908 264 11019.62 70.46 55064.62 88888.00 2015-09-21 02:45:34.408 264 11019.37 70.42 55064.96 88888.00 2015-09-21 02:45:34.908 264 11019.21 70.29 55065.33 88888.00 2015-09-21 02:45:35.408 264 11018.94 70.14 55065.63 88888.00 2015-09-21 02:45:35.908 264 11018.63 70.09 55066.12 88888.00 2015-09-21 02:45:36.408 264 11018.37 70.05 55066.37 88888.00 2015-09-21 02:45:36.908 264 11018.07 70.03 55066.64 88888.00 2015-09-21 02:45:37.408 264 11017.79 69.92 55066.94 88888.00 2015-09-21 02:45:37.908 264 11017.52 69.83 55067.33 88888.00 2015-09-21 02:45:38.408 264 11017.22 69.72 55067.57 88888.00 2015-09-21 02:45:38.908 264 11016.97 69.62 55067.90 88888.00 2015-09-21 02:45:39.408 264 11016.69 69.55 55068.25 88888.00 2015-09-21 02:45:39.908 264 11016.42 69.47 55068.60 88888.00 2015-09-21 02:45:40.408 264 11016.14 69.38 55068.92 88888.00 2015-09-21 02:45:40.908 264 11015.89 69.28 55069.31 88888.00 2015-09-21 02:45:41.408 264 11015.69 69.08 55069.70 88888.00 2015-09-21 02:45:41.908 264 11015.50 68.93 55070.02 88888.00 2015-09-21 02:45:42.408 264 11015.29 68.84 55070.33 88888.00 2015-09-21 02:45:42.908 264 11015.11 68.76 55070.65 88888.00 2015-09-21 02:45:43.408 264 11014.95 68.68 55070.89 88888.00 2015-09-21 02:45:43.908 264 11014.75 68.51 55071.24 88888.00 2015-09-21 02:45:44.408 264 11014.51 68.45 55071.51 88888.00 2015-09-21 02:45:44.908 264 11014.35 68.35 55071.78 88888.00 2015-09-21 02:45:45.408 264 11014.28 68.25 55072.05 88888.00 2015-09-21 02:45:45.908 264 11014.13 68.16 55072.29 88888.00 2015-09-21 02:45:46.408 264 11013.97 68.08 55072.52 88888.00 2015-09-21 02:45:46.908 264 11013.87 67.98 55072.81 88888.00 2015-09-21 02:45:47.408 264 11013.73 67.92 55073.00 88888.00 2015-09-21 02:45:47.908 264 11013.59 67.92 55073.20 88888.00 2015-09-21 02:45:48.408 264 11013.41 67.92 55073.46 88888.00 2015-09-21 02:45:48.908 264 11013.24 67.91 55073.69 88888.00 2015-09-21 02:45:49.408 264 11013.05 67.85 55073.83 88888.00 2015-09-21 02:45:49.908 264 11012.89 67.76 55073.98 88888.00 2015-09-21 02:45:50.408 264 11012.67 67.70 55074.15 88888.00 2015-09-21 02:45:50.908 264 11012.48 67.59 55074.26 88888.00 2015-09-21 02:45:51.408 264 11012.26 67.51 55074.38 88888.00 2015-09-21 02:45:51.908 264 11012.08 67.41 55074.56 88888.00 2015-09-21 02:45:52.408 264 11011.90 67.31 55074.68 88888.00 2015-09-21 02:45:52.908 264 11011.67 67.22 55074.78 88888.00 2015-09-21 02:45:53.408 264 11011.45 67.13 55074.89 88888.00 2015-09-21 02:45:53.908 264 11011.27 67.08 55075.02 88888.00 2015-09-21 02:45:54.408 264 11011.14 67.06 55075.22 88888.00 2015-09-21 02:45:54.908 264 11010.95 66.98 55075.31 88888.00 2015-09-21 02:45:55.408 264 11010.77 66.93 55075.40 88888.00 2015-09-21 02:45:55.908 264 11010.53 66.84 55075.49 88888.00 2015-09-21 02:45:56.408 264 11010.35 66.81 55075.58 88888.00 2015-09-21 02:45:56.908 264 11010.12 66.77 55075.64 88888.00 2015-09-21 02:45:57.408 264 11009.95 66.73 55075.74 88888.00 2015-09-21 02:45:57.908 264 11009.73 66.67 55075.77 88888.00 2015-09-21 02:45:58.408 264 11009.54 66.65 55075.82 88888.00 2015-09-21 02:45:58.908 264 11009.32 66.65 55075.85 88888.00 2015-09-21 02:45:59.408 264 11009.07 66.62 55075.90 88888.00 2015-09-21 02:45:59.908 264 11008.79 66.62 55075.97 88888.00 2015-09-21 02:46:00.408 264 11008.49 66.64 55075.94 88888.00 2015-09-21 02:46:00.908 264 11008.27 66.64 55075.96 88888.00 2015-09-21 02:46:01.408 264 11008.08 66.62 55076.09 88888.00 2015-09-21 02:46:01.908 264 11007.84 66.50 55076.20 88888.00 2015-09-21 02:46:02.408 264 11007.58 66.47 55076.26 88888.00 2015-09-21 02:46:02.908 264 11007.28 66.46 55076.31 88888.00 2015-09-21 02:46:03.408 264 11007.08 66.40 55076.40 88888.00 2015-09-21 02:46:03.908 264 11006.83 66.35 55076.56 88888.00 2015-09-21 02:46:04.408 264 11006.57 66.32 55076.68 88888.00 2015-09-21 02:46:04.908 264 11006.39 66.35 55076.80 88888.00 2015-09-21 02:46:05.408 264 11006.10 66.30 55077.05 88888.00 2015-09-21 02:46:05.908 264 11005.86 66.25 55077.15 88888.00 2015-09-21 02:46:06.408 264 11005.60 66.23 55077.15 88888.00 2015-09-21 02:46:06.908 264 11005.29 66.24 55077.32 88888.00 2015-09-21 02:46:07.408 264 11005.02 66.21 55077.50 88888.00 2015-09-21 02:46:07.908 264 11004.76 66.23 55077.72 88888.00 2015-09-21 02:46:08.408 264 11004.41 66.26 55077.93 88888.00 2015-09-21 02:46:08.908 264 11004.11 66.30 55078.12 88888.00 2015-09-21 02:46:09.408 264 11003.82 66.23 55078.35 88888.00 2015-09-21 02:46:09.908 264 11003.48 66.14 55078.49 88888.00 2015-09-21 02:46:10.408 264 11003.06 66.15 55078.87 88888.00 2015-09-21 02:46:10.908 264 11002.73 66.11 55078.92 88888.00 2015-09-21 02:46:11.408 264 11002.44 66.03 55079.12 88888.00 2015-09-21 02:46:11.908 264 11002.13 65.98 55079.45 88888.00 2015-09-21 02:46:12.408 264 11001.80 65.94 55079.74 88888.00 2015-09-21 02:46:12.908 264 11001.48 65.84 55080.01 88888.00 2015-09-21 02:46:13.408 264 11001.17 65.77 55080.30 88888.00 2015-09-21 02:46:13.908 264 11000.85 65.70 55080.46 88888.00 2015-09-21 02:46:14.408 264 11000.58 65.61 55080.75 88888.00 2015-09-21 02:46:14.908 264 11000.28 65.53 55080.80 88888.00 2015-09-21 02:46:15.408 264 11000.03 65.44 55081.07 88888.00 2015-09-21 02:46:15.908 264 10999.77 65.36 55081.45 88888.00 2015-09-21 02:46:16.408 264 10999.56 65.31 55081.53 88888.00 2015-09-21 02:46:16.908 264 10999.34 65.25 55081.60 88888.00 2015-09-21 02:46:17.408 264 10999.09 65.28 55081.85 88888.00 2015-09-21 02:46:17.908 264 10998.85 65.25 55081.99 88888.00 2015-09-21 02:46:18.408 264 10998.60 65.23 55082.30 88888.00 2015-09-21 02:46:18.908 264 10998.35 65.22 55082.42 88888.00 2015-09-21 02:46:19.408 264 10998.13 65.18 55082.45 88888.00 2015-09-21 02:46:19.908 264 10997.79 65.16 55082.42 88888.00 2015-09-21 02:46:20.408 264 10997.53 65.13 55082.49 88888.00 2015-09-21 02:46:20.908 264 10997.28 65.10 55082.59 88888.00 2015-09-21 02:46:21.408 264 10996.95 65.04 55082.78 88888.00 2015-09-21 02:46:21.908 264 10996.63 64.98 55082.85 88888.00 2015-09-21 02:46:22.408 264 10996.31 64.91 55082.99 88888.00 2015-09-21 02:46:22.908 264 10996.03 64.86 55083.40 88888.00 2015-09-21 02:46:23.408 264 10995.75 64.78 55083.68 88888.00 2015-09-21 02:46:23.908 264 10995.48 64.79 55083.71 88888.00 2015-09-21 02:46:24.408 264 10995.17 64.76 55084.10 88888.00 2015-09-21 02:46:24.908 264 10994.88 64.72 55084.25 88888.00 2015-09-21 02:46:25.408 264 10994.55 64.66 55084.54 88888.00 2015-09-21 02:46:25.908 264 10994.26 64.57 55084.78 88888.00 2015-09-21 02:46:26.408 264 10993.96 64.51 55084.96 88888.00 2015-09-21 02:46:26.908 264 10993.65 64.48 55085.15 88888.00 2015-09-21 02:46:27.408 264 10993.38 64.38 55085.36 88888.00 2015-09-21 02:46:27.908 264 10993.07 64.39 55085.56 88888.00 2015-09-21 02:46:28.408 264 10992.79 64.36 55085.74 88888.00 2015-09-21 02:46:28.908 264 10992.53 64.35 55085.93 88888.00 2015-09-21 02:46:29.408 264 10992.30 64.32 55086.14 88888.00 2015-09-21 02:46:29.908 264 10992.08 64.29 55086.29 88888.00 2015-09-21 02:46:30.408 264 10991.76 64.32 55086.43 88888.00 2015-09-21 02:46:30.908 264 10991.50 64.32 55086.51 88888.00 2015-09-21 02:46:31.408 264 10991.28 64.31 55086.64 88888.00 2015-09-21 02:46:31.908 264 10991.06 64.36 55086.73 88888.00 2015-09-21 02:46:32.408 264 10990.92 64.35 55086.88 88888.00 2015-09-21 02:46:32.908 264 10990.73 64.38 55086.98 88888.00 2015-09-21 02:46:33.408 264 10990.52 64.42 55086.99 88888.00 2015-09-21 02:46:33.908 264 10990.28 64.45 55087.07 88888.00 2015-09-21 02:46:34.408 264 10990.00 64.51 55087.21 88888.00 2015-09-21 02:46:34.908 264 10989.79 64.52 55087.28 88888.00 2015-09-21 02:46:35.408 264 10989.60 64.56 55087.32 88888.00 2015-09-21 02:46:35.908 264 10989.45 64.60 55087.26 88888.00 2015-09-21 02:46:36.408 264 10989.23 64.63 55087.31 88888.00 2015-09-21 02:46:36.908 264 10989.00 64.64 55087.30 88888.00 2015-09-21 02:46:37.408 264 10988.77 64.64 55087.35 88888.00 2015-09-21 02:46:37.908 264 10988.62 64.73 55087.38 88888.00 2015-09-21 02:46:38.408 264 10988.38 64.76 55087.42 88888.00 2015-09-21 02:46:38.908 264 10988.19 64.76 55087.51 88888.00 2015-09-21 02:46:39.408 264 10987.95 64.79 55087.52 88888.00 2015-09-21 02:46:39.908 264 10987.67 64.87 55087.50 88888.00 2015-09-21 02:46:40.408 264 10987.44 64.95 55087.49 88888.00 2015-09-21 02:46:40.908 264 10987.22 64.99 55087.50 88888.00 2015-09-21 02:46:41.408 264 10986.95 65.01 55087.57 88888.00 2015-09-21 02:46:41.908 264 10986.71 64.99 55087.55 88888.00 2015-09-21 02:46:42.408 264 10986.41 64.98 55087.63 88888.00 2015-09-21 02:46:42.908 264 10986.10 65.05 55087.67 88888.00 2015-09-21 02:46:43.408 264 10985.81 65.12 55087.78 88888.00 2015-09-21 02:46:43.908 264 10985.61 65.06 55087.91 88888.00 2015-09-21 02:46:44.408 264 10985.32 65.07 55088.02 88888.00 2015-09-21 02:46:44.908 264 10985.01 65.12 55088.16 88888.00 2015-09-21 02:46:45.408 264 10984.74 65.18 55088.27 88888.00 2015-09-21 02:46:45.908 264 10984.50 65.19 55088.26 88888.00 2015-09-21 02:46:46.408 264 10984.23 65.16 55088.27 88888.00 2015-09-21 02:46:46.908 264 10984.04 65.19 55088.35 88888.00 2015-09-21 02:46:47.408 264 10983.85 65.21 55088.47 88888.00 2015-09-21 02:46:47.908 264 10983.60 65.21 55088.46 88888.00 2015-09-21 02:46:48.408 264 10983.39 65.30 55088.54 88888.00 2015-09-21 02:46:48.908 264 10983.14 65.39 55088.56 88888.00 2015-09-21 02:46:49.408 264 10982.92 65.39 55088.55 88888.00 2015-09-21 02:46:49.908 264 10982.70 65.42 55088.52 88888.00 2015-09-21 02:46:50.408 264 10982.50 65.53 55088.56 88888.00 2015-09-21 02:46:50.908 264 10982.31 65.58 55088.61 88888.00 2015-09-21 02:46:51.408 264 10982.13 65.59 55088.52 88888.00 2015-09-21 02:46:51.908 264 10981.92 65.66 55088.49 88888.00 2015-09-21 02:46:52.408 264 10981.68 65.72 55088.57 88888.00 2015-09-21 02:46:52.908 264 10981.48 65.82 55088.59 88888.00 2015-09-21 02:46:53.408 264 10981.31 65.88 55088.64 88888.00 2015-09-21 02:46:53.908 264 10981.11 65.96 55088.77 88888.00 2015-09-21 02:46:54.408 264 10980.92 66.03 55088.84 88888.00 2015-09-21 02:46:54.908 264 10980.77 66.13 55088.82 88888.00 2015-09-21 02:46:55.408 264 10980.50 66.26 55088.82 88888.00 2015-09-21 02:46:55.908 264 10980.30 66.32 55088.84 88888.00 2015-09-21 02:46:56.408 264 10980.15 66.39 55088.86 88888.00 2015-09-21 02:46:56.908 264 10979.88 66.49 55088.86 88888.00 2015-09-21 02:46:57.408 264 10979.65 66.62 55088.90 88888.00 2015-09-21 02:46:57.908 264 10979.44 66.66 55088.95 88888.00 2015-09-21 02:46:58.408 264 10979.21 66.74 55088.99 88888.00 2015-09-21 02:46:58.908 264 10978.97 66.80 55089.05 88888.00 2015-09-21 02:46:59.408 264 10978.78 66.81 55089.14 88888.00 2015-09-21 02:46:59.908 264 10978.58 66.81 55089.22 88888.00 2015-09-21 02:47:00.408 264 10978.32 66.84 55089.28 88888.00 2015-09-21 02:47:00.908 264 10978.13 66.91 55089.25 88888.00 2015-09-21 02:47:01.408 264 10977.97 66.98 55089.33 88888.00 2015-09-21 02:47:01.908 264 10977.75 67.07 55089.40 88888.00 2015-09-21 02:47:02.408 264 10977.55 67.16 55089.56 88888.00 2015-09-21 02:47:02.908 264 10977.40 67.24 55089.66 88888.00 2015-09-21 02:47:03.408 264 10977.26 67.34 55089.73 88888.00 2015-09-21 02:47:03.908 264 10977.05 67.47 55089.83 88888.00 2015-09-21 02:47:04.408 264 10976.83 67.58 55089.89 88888.00 2015-09-21 02:47:04.908 264 10976.65 67.69 55089.93 88888.00 2015-09-21 02:47:05.408 264 10976.50 67.82 55089.98 88888.00 2015-09-21 02:47:05.908 264 10976.27 67.95 55090.09 88888.00 2015-09-21 02:47:06.408 264 10976.08 68.07 55090.13 88888.00 2015-09-21 02:47:06.908 264 10975.91 68.17 55090.19 88888.00 2015-09-21 02:47:07.408 264 10975.73 68.31 55090.22 88888.00 2015-09-21 02:47:07.908 264 10975.56 68.45 55090.28 88888.00 2015-09-21 02:47:08.408 264 10975.41 68.52 55090.31 88888.00 2015-09-21 02:47:08.908 264 10975.24 68.60 55090.36 88888.00 2015-09-21 02:47:09.408 264 10975.07 68.74 55090.35 88888.00 2015-09-21 02:47:09.908 264 10974.94 68.82 55090.38 88888.00 2015-09-21 02:47:10.408 264 10974.76 68.93 55090.36 88888.00 2015-09-21 02:47:10.908 264 10974.58 69.03 55090.44 88888.00 2015-09-21 02:47:11.408 264 10974.42 69.12 55090.49 88888.00 2015-09-21 02:47:11.908 264 10974.32 69.21 55090.48 88888.00 2015-09-21 02:47:12.408 264 10974.20 69.36 55090.50 88888.00 2015-09-21 02:47:12.908 264 10974.10 69.47 55090.55 88888.00 2015-09-21 02:47:13.408 264 10973.98 69.60 55090.57 88888.00 2015-09-21 02:47:13.908 264 10973.87 69.72 55090.55 88888.00 2015-09-21 02:47:14.408 264 10973.78 69.87 55090.53 88888.00 2015-09-21 02:47:14.908 264 10973.67 70.02 55090.53 88888.00 2015-09-21 02:47:15.408 264 10973.62 70.15 55090.48 88888.00 2015-09-21 02:47:15.908 264 10973.55 70.36 55090.44 88888.00 2015-09-21 02:47:16.408 264 10973.51 70.52 55090.31 88888.00 2015-09-21 02:47:16.908 264 10973.50 70.70 55090.28 88888.00 2015-09-21 02:47:17.408 264 10973.47 70.79 55090.27 88888.00 2015-09-21 02:47:17.908 264 10973.43 70.91 55090.24 88888.00 2015-09-21 02:47:18.408 264 10973.40 71.04 55090.15 88888.00 2015-09-21 02:47:18.908 264 10973.38 71.23 55090.04 88888.00 2015-09-21 02:47:19.408 264 10973.38 71.41 55089.94 88888.00 2015-09-21 02:47:19.908 264 10973.40 71.56 55089.78 88888.00 2015-09-21 02:47:20.408 264 10973.43 71.74 55089.69 88888.00 2015-09-21 02:47:20.908 264 10973.41 71.88 55089.67 88888.00 2015-09-21 02:47:21.408 264 10973.46 72.06 55089.54 88888.00 2015-09-21 02:47:21.908 264 10973.48 72.23 55089.42 88888.00 2015-09-21 02:47:22.408 264 10973.47 72.42 55089.36 88888.00 2015-09-21 02:47:22.908 264 10973.48 72.63 55089.35 88888.00 2015-09-21 02:47:23.408 264 10973.48 72.79 55089.22 88888.00 2015-09-21 02:47:23.908 264 10973.50 72.98 55089.21 88888.00 2015-09-21 02:47:24.408 264 10973.53 73.19 55089.23 88888.00 2015-09-21 02:47:24.908 264 10973.50 73.43 55089.17 88888.00 2015-09-21 02:47:25.408 264 10973.45 73.67 55089.09 88888.00 2015-09-21 02:47:25.908 264 10973.41 73.90 55089.06 88888.00 2015-09-21 02:47:26.409 264 10973.40 74.10 55089.05 88888.00 2015-09-21 02:47:26.909 264 10973.38 74.25 55088.97 88888.00 2015-09-21 02:47:27.409 264 10973.35 74.43 55088.95 88888.00 2015-09-21 02:47:27.909 264 10973.35 74.61 55088.97 88888.00 2015-09-21 02:47:28.409 264 10973.31 74.75 55088.93 88888.00 2015-09-21 02:47:28.909 264 10973.31 74.85 55089.00 88888.00 2015-09-21 02:47:29.409 264 10973.35 75.02 55089.13 88888.00 2015-09-21 02:47:29.909 264 10973.31 75.10 55089.04 88888.00 2015-09-21 02:47:30.409 264 10973.34 75.17 55088.93 88888.00 2015-09-21 02:47:30.909 264 10973.35 75.24 55088.81 88888.00 2015-09-21 02:47:31.409 264 10973.35 75.36 55088.81 88888.00 2015-09-21 02:47:31.909 264 10973.34 75.45 55088.74 88888.00 2015-09-21 02:47:32.409 264 10973.35 75.52 55088.69 88888.00 2015-09-21 02:47:32.909 264 10973.26 75.61 55088.63 88888.00 2015-09-21 02:47:33.409 264 10973.19 75.71 55088.59 88888.00 2015-09-21 02:47:33.909 264 10973.08 75.72 55088.45 88888.00 2015-09-21 02:47:34.409 264 10972.98 75.79 55088.38 88888.00 2015-09-21 02:47:34.909 264 10972.91 75.84 55088.45 88888.00 2015-09-21 02:47:35.409 264 10972.79 75.84 55088.42 88888.00 2015-09-21 02:47:35.909 264 10972.69 75.79 55088.46 88888.00 2015-09-21 02:47:36.409 264 10972.58 75.76 55088.45 88888.00 2015-09-21 02:47:36.909 264 10972.43 75.77 55088.40 88888.00 2015-09-21 02:47:37.409 264 10972.28 75.79 55088.47 88888.00 2015-09-21 02:47:37.909 264 10972.22 75.75 55088.59 88888.00 2015-09-21 02:47:38.409 264 10972.09 75.70 55088.73 88888.00 2015-09-21 02:47:38.909 264 10972.05 75.67 55088.95 88888.00 2015-09-21 02:47:39.409 264 10971.94 75.60 55089.10 88888.00 2015-09-21 02:47:39.909 264 10971.84 75.53 55089.22 88888.00 2015-09-21 02:47:40.409 264 10971.80 75.49 55089.34 88888.00 2015-09-21 02:47:40.909 264 10971.68 75.43 55089.41 88888.00 2015-09-21 02:47:41.409 264 10971.57 75.40 55089.58 88888.00 2015-09-21 02:47:41.909 264 10971.47 75.35 55089.76 88888.00 2015-09-21 02:47:42.409 264 10971.32 75.35 55089.91 88888.00 2015-09-21 02:47:42.909 264 10971.11 75.28 55090.00 88888.00 2015-09-21 02:47:43.409 264 10970.86 75.28 55090.11 88888.00 2015-09-21 02:47:43.909 264 10970.61 75.20 55090.22 88888.00 2015-09-21 02:47:44.409 264 10970.36 75.10 55090.31 88888.00 2015-09-21 02:47:44.909 264 10970.08 75.05 55090.46 88888.00 2015-09-21 02:47:45.409 264 10969.75 74.95 55090.57 88888.00 2015-09-21 02:47:45.909 264 10969.29 74.85 55090.65 88888.00 2015-09-21 02:47:46.409 264 10968.87 74.76 55090.82 88888.00 2015-09-21 02:47:46.909 264 10968.40 74.68 55091.08 88888.00 2015-09-21 02:47:47.409 264 10967.92 74.58 55091.33 88888.00 2015-09-21 02:47:47.909 264 10967.52 74.52 55091.62 88888.00 2015-09-21 02:47:48.409 264 10967.00 74.42 55092.19 88888.00 2015-09-21 02:47:48.909 264 10966.47 74.31 55092.46 88888.00 2015-09-21 02:47:49.409 264 10966.03 74.14 55092.55 88888.00 2015-09-21 02:47:49.909 264 10965.55 73.98 55092.82 88888.00 2015-09-21 02:47:50.409 264 10965.00 73.82 55093.07 88888.00 2015-09-21 02:47:50.909 264 10964.48 73.54 55093.26 88888.00 2015-09-21 02:47:51.409 264 10963.95 73.25 55093.63 88888.00 2015-09-21 02:47:51.909 264 10963.36 72.99 55094.04 88888.00 2015-09-21 02:47:52.409 264 10962.75 72.70 55094.39 88888.00 2015-09-21 02:47:52.909 264 10962.18 72.34 55094.80 88888.00 2015-09-21 02:47:53.409 264 10961.54 71.99 55095.30 88888.00 2015-09-21 02:47:53.909 264 10960.99 71.58 55095.80 88888.00 2015-09-21 02:47:54.409 264 10960.56 71.21 55096.33 88888.00 2015-09-21 02:47:54.909 264 10960.17 70.87 55096.87 88888.00 2015-09-21 02:47:55.409 264 10959.83 70.55 55097.43 88888.00 2015-09-21 02:47:55.909 264 10959.42 70.30 55097.98 88888.00 2015-09-21 02:47:56.409 264 10959.09 70.00 55098.53 88888.00 2015-09-21 02:47:56.909 264 10958.72 69.77 55099.01 88888.00 2015-09-21 02:47:57.409 264 10958.45 69.55 55099.52 88888.00 2015-09-21 02:47:57.909 264 10958.21 69.35 55100.03 88888.00 2015-09-21 02:47:58.409 264 10958.01 69.17 55100.55 88888.00 2015-09-21 02:47:58.909 264 10957.80 69.07 55101.01 88888.00 2015-09-21 02:47:59.409 264 10957.57 68.98 55101.56 88888.00 2015-09-21 02:47:59.909 264 10957.42 69.00 55102.13 88888.00 2015-09-21 02:48:00.409 264 10957.33 68.98 55102.65 88888.00 2015-09-21 02:48:00.909 264 10957.20 68.98 55103.07 88888.00 2015-09-21 02:48:01.409 264 10957.03 69.02 55103.48 88888.00 2015-09-21 02:48:01.909 264 10956.91 69.09 55103.83 88888.00 2015-09-21 02:48:02.409 264 10956.83 69.17 55104.16 88888.00 2015-09-21 02:48:02.909 264 10956.70 69.27 55104.48 88888.00 2015-09-21 02:48:03.409 264 10956.52 69.30 55104.63 88888.00 2015-09-21 02:48:03.909 264 10956.23 69.37 55104.87 88888.00 2015-09-21 02:48:04.409 264 10955.96 69.37 55105.14 88888.00 2015-09-21 02:48:04.909 264 10955.64 69.41 55105.37 88888.00 2015-09-21 02:48:05.409 264 10955.23 69.47 55105.61 88888.00 2015-09-21 02:48:05.909 264 10954.84 69.51 55105.79 88888.00 2015-09-21 02:48:06.409 264 10954.43 69.49 55106.07 88888.00 2015-09-21 02:48:06.909 264 10953.97 69.49 55106.38 88888.00 2015-09-21 02:48:07.409 264 10953.37 69.44 55106.61 88888.00 2015-09-21 02:48:07.909 264 10952.67 69.32 55106.85 88888.00 2015-09-21 02:48:08.409 264 10951.94 69.24 55107.16 88888.00 2015-09-21 02:48:08.909 264 10951.24 69.13 55107.42 88888.00 2015-09-21 02:48:09.409 264 10950.53 69.00 55107.87 88888.00 2015-09-21 02:48:09.909 264 10949.84 68.82 55108.34 88888.00 2015-09-21 02:48:10.409 264 10949.07 68.59 55108.80 88888.00 2015-09-21 02:48:10.909 264 10948.42 68.25 55109.26 88888.00 2015-09-21 02:48:11.409 264 10947.86 67.95 55109.76 88888.00 2015-09-21 02:48:11.909 264 10947.38 67.73 55110.39 88888.00 2015-09-21 02:48:12.409 264 10947.00 67.51 55111.03 88888.00 2015-09-21 02:48:12.909 264 10946.63 67.26 55111.47 88888.00 2015-09-21 02:48:13.409 264 10946.24 67.02 55111.91 88888.00 2015-09-21 02:48:13.909 264 10945.95 66.85 55112.30 88888.00 2015-09-21 02:48:14.409 264 10945.76 66.63 55112.74 88888.00 2015-09-21 02:48:14.909 264 10945.66 66.48 55113.19 88888.00 2015-09-21 02:48:15.409 264 10945.57 66.42 55113.49 88888.00 2015-09-21 02:48:15.909 264 10945.51 66.41 55113.81 88888.00 2015-09-21 02:48:16.409 264 10945.48 66.42 55114.05 88888.00 2015-09-21 02:48:16.909 264 10945.36 66.34 55114.22 88888.00 2015-09-21 02:48:17.409 264 10945.25 66.33 55114.47 88888.00 2015-09-21 02:48:17.909 264 10945.09 66.28 55114.66 88888.00 2015-09-21 02:48:18.409 264 10944.85 66.31 55114.88 88888.00 2015-09-21 02:48:18.909 264 10944.54 66.41 55115.09 88888.00 2015-09-21 02:48:19.409 264 10944.28 66.51 55115.37 88888.00 2015-09-21 02:48:19.909 264 10943.97 66.58 55115.62 88888.00 2015-09-21 02:48:20.409 264 10943.63 66.60 55115.85 88888.00 2015-09-21 02:48:20.909 264 10943.35 66.64 55116.18 88888.00 2015-09-21 02:48:21.409 264 10943.09 66.74 55116.47 88888.00 2015-09-21 02:48:21.909 264 10942.82 66.80 55116.78 88888.00 2015-09-21 02:48:22.409 264 10942.52 66.83 55116.97 88888.00 2015-09-21 02:48:22.909 264 10942.20 66.89 55117.12 88888.00 2015-09-21 02:48:23.409 264 10941.77 66.99 55117.20 88888.00 2015-09-21 02:48:23.909 264 10941.20 67.09 55117.20 88888.00 2015-09-21 02:48:24.409 264 10940.50 67.13 55117.24 88888.00 2015-09-21 02:48:24.909 264 10939.66 67.15 55117.25 88888.00 2015-09-21 02:48:25.409 264 10938.50 67.15 55117.23 88888.00 2015-09-21 02:48:25.909 264 10937.18 67.07 55117.38 88888.00 2015-09-21 02:48:26.409 264 10935.86 66.81 55117.63 88888.00 2015-09-21 02:48:26.909 264 10934.45 66.42 55117.92 88888.00 2015-09-21 02:48:27.409 264 10933.04 66.07 55118.26 88888.00 2015-09-21 02:48:27.909 264 10931.70 65.57 55118.74 88888.00 2015-09-21 02:48:28.409 264 10930.45 65.12 55119.39 88888.00 2015-09-21 02:48:28.909 264 10929.36 64.61 55119.83 88888.00 2015-09-21 02:48:29.409 264 10928.37 64.09 55120.23 88888.00 2015-09-21 02:48:29.909 264 10927.43 63.52 55120.68 88888.00 2015-09-21 02:48:30.409 264 10926.52 63.00 55121.09 88888.00 2015-09-21 02:48:30.909 264 10925.73 62.44 55121.41 88888.00 2015-09-21 02:48:31.409 264 10924.99 61.87 55121.71 88888.00 2015-09-21 02:48:31.909 264 10924.39 61.34 55122.05 88888.00 2015-09-21 02:48:32.409 264 10923.81 60.90 55122.34 88888.00 2015-09-21 02:48:32.909 264 10923.25 60.51 55122.67 88888.00 2015-09-21 02:48:33.409 264 10922.81 60.13 55123.08 88888.00 2015-09-21 02:48:33.909 264 10922.54 59.74 55123.44 88888.00 2015-09-21 02:48:34.409 264 10922.25 59.52 55123.82 88888.00 2015-09-21 02:48:34.909 264 10922.06 59.37 55124.28 88888.00 2015-09-21 02:48:35.409 264 10921.94 59.27 55124.65 88888.00 2015-09-21 02:48:35.909 264 10921.80 59.16 55124.95 88888.00 2015-09-21 02:48:36.409 264 10921.64 59.03 55125.18 88888.00 2015-09-21 02:48:36.909 264 10921.59 58.90 55125.52 88888.00 2015-09-21 02:48:37.409 264 10921.65 58.86 55125.94 88888.00 2015-09-21 02:48:37.909 264 10921.76 58.86 55126.40 88888.00 2015-09-21 02:48:38.409 264 10921.91 58.87 55126.86 88888.00 2015-09-21 02:48:38.909 264 10922.15 58.96 55127.41 88888.00 2015-09-21 02:48:39.409 264 10922.48 59.15 55127.90 88888.00 2015-09-21 02:48:39.909 264 10922.75 59.44 55128.20 88888.00 2015-09-21 02:48:40.409 264 10922.95 59.65 55128.40 88888.00 2015-09-21 02:48:40.909 264 10923.08 59.86 55128.57 88888.00 2015-09-21 02:48:41.409 264 10923.13 60.03 55128.68 88888.00 2015-09-21 02:48:41.909 264 10923.25 60.09 55128.83 88888.00 2015-09-21 02:48:42.409 264 10923.37 60.08 55129.01 88888.00 2015-09-21 02:48:42.909 264 10923.59 60.09 55129.25 88888.00 2015-09-21 02:48:43.409 264 10923.84 60.05 55129.48 88888.00 2015-09-21 02:48:43.909 264 10924.17 59.95 55129.65 88888.00 2015-09-21 02:48:44.409 264 10924.50 59.92 55129.79 88888.00 2015-09-21 02:48:44.909 264 10924.86 59.93 55129.88 88888.00 2015-09-21 02:48:45.409 264 10925.38 59.86 55129.95 88888.00 2015-09-21 02:48:45.909 264 10925.91 59.87 55130.05 88888.00 2015-09-21 02:48:46.409 264 10926.48 59.92 55129.95 88888.00 2015-09-21 02:48:46.909 264 10926.98 59.95 55129.74 88888.00 2015-09-21 02:48:47.409 264 10927.46 59.92 55129.54 88888.00 2015-09-21 02:48:47.909 264 10927.98 59.90 55129.34 88888.00 2015-09-21 02:48:48.409 264 10928.42 59.84 55129.09 88888.00 2015-09-21 02:48:48.909 264 10928.82 59.86 55128.82 88888.00 2015-09-21 02:48:49.409 264 10929.29 59.81 55128.59 88888.00 2015-09-21 02:48:49.909 264 10929.76 59.74 55128.33 88888.00 2015-09-21 02:48:50.409 264 10930.27 59.63 55128.07 88888.00 2015-09-21 02:48:50.909 264 10930.88 59.54 55127.86 88888.00 2015-09-21 02:48:51.409 264 10931.44 59.59 55127.69 88888.00 2015-09-21 02:48:51.909 264 10932.03 59.62 55127.56 88888.00 2015-09-21 02:48:52.409 264 10932.79 59.70 55127.33 88888.00 2015-09-21 02:48:52.909 264 10933.49 59.87 55126.96 88888.00 2015-09-21 02:48:53.409 264 10934.12 60.06 55126.54 88888.00 2015-09-21 02:48:53.909 264 10934.74 60.26 55126.08 88888.00 2015-09-21 02:48:54.409 264 10935.27 60.54 55125.53 88888.00 2015-09-21 02:48:54.909 264 10935.67 60.81 55125.00 88888.00 2015-09-21 02:48:55.409 264 10935.90 61.11 55124.52 88888.00 2015-09-21 02:48:55.909 264 10936.09 61.38 55124.06 88888.00 2015-09-21 02:48:56.409 264 10936.16 61.51 55123.53 88888.00 2015-09-21 02:48:56.909 264 10936.13 61.65 55123.18 88888.00 2015-09-21 02:48:57.409 264 10936.13 61.72 55122.87 88888.00 2015-09-21 02:48:57.909 264 10936.03 61.74 55122.47 88888.00 2015-09-21 02:48:58.409 264 10935.93 61.65 55122.22 88888.00 2015-09-21 02:48:58.909 264 10935.89 61.49 55121.93 88888.00 2015-09-21 02:48:59.409 264 10935.94 61.32 55121.81 88888.00 2015-09-21 02:48:59.909 264 10936.05 61.15 55121.70 88888.00 2015-09-21 02:49:00.409 264 10936.16 61.00 55121.50 88888.00 2015-09-21 02:49:00.909 264 10936.31 60.85 55121.21 88888.00 2015-09-21 02:49:01.409 264 10936.52 60.76 55121.01 88888.00 2015-09-21 02:49:01.909 264 10936.71 60.66 55120.92 88888.00 2015-09-21 02:49:02.409 264 10936.87 60.59 55120.74 88888.00 2015-09-21 02:49:02.909 264 10937.04 60.50 55120.55 88888.00 2015-09-21 02:49:03.409 264 10937.28 60.41 55120.38 88888.00 2015-09-21 02:49:03.909 264 10937.49 60.25 55120.28 88888.00 2015-09-21 02:49:04.409 264 10937.66 60.06 55120.20 88888.00 2015-09-21 02:49:04.909 264 10937.93 59.87 55119.93 88888.00 2015-09-21 02:49:05.409 264 10938.23 59.67 55119.76 88888.00 2015-09-21 02:49:05.909 264 10938.65 59.46 55119.61 88888.00 2015-09-21 02:49:06.409 264 10939.06 59.33 55119.41 88888.00 2015-09-21 02:49:06.909 264 10939.49 59.19 55119.15 88888.00 2015-09-21 02:49:07.409 264 10939.99 59.12 55118.93 88888.00 2015-09-21 02:49:07.909 264 10940.43 59.10 55118.74 88888.00 2015-09-21 02:49:08.409 264 10940.88 59.12 55118.52 88888.00 2015-09-21 02:49:08.909 264 10941.30 59.11 55118.29 88888.00 2015-09-21 02:49:09.409 264 10941.70 59.08 55118.02 88888.00 2015-09-21 02:49:09.909 264 10942.10 59.11 55117.82 88888.00 2015-09-21 02:49:10.409 264 10942.56 59.15 55117.59 88888.00 2015-09-21 02:49:10.909 264 10943.03 59.19 55117.37 88888.00 2015-09-21 02:49:11.409 264 10943.52 59.25 55117.11 88888.00 2015-09-21 02:49:11.909 264 10943.95 59.36 55116.89 88888.00 2015-09-21 02:49:12.409 264 10944.39 59.52 55116.70 88888.00 2015-09-21 02:49:12.909 264 10944.86 59.64 55116.61 88888.00 2015-09-21 02:49:13.409 264 10945.20 59.75 55116.46 88888.00 2015-09-21 02:49:13.909 264 10945.55 59.90 55116.16 88888.00 2015-09-21 02:49:14.409 264 10945.87 60.06 55116.03 88888.00 2015-09-21 02:49:14.909 264 10946.22 60.20 55115.88 88888.00 2015-09-21 02:49:15.409 264 10946.58 60.34 55115.75 88888.00 2015-09-21 02:49:15.909 264 10946.93 60.49 55115.67 88888.00 2015-09-21 02:49:16.409 264 10947.26 60.57 55115.65 88888.00 2015-09-21 02:49:16.909 264 10947.54 60.67 55115.57 88888.00 2015-09-21 02:49:17.409 264 10947.75 60.90 55115.54 88888.00 2015-09-21 02:49:17.909 264 10947.91 61.16 55115.52 88888.00 2015-09-21 02:49:18.409 264 10947.95 61.38 55115.56 88888.00 2015-09-21 02:49:18.909 264 10947.94 61.61 55115.65 88888.00 2015-09-21 02:49:19.409 264 10947.83 61.72 55115.83 88888.00 2015-09-21 02:49:19.909 264 10947.84 61.82 55116.10 88888.00 2015-09-21 02:49:20.409 264 10947.83 61.93 55116.44 88888.00 2015-09-21 02:49:20.909 264 10947.80 61.93 55116.66 88888.00 2015-09-21 02:49:21.409 264 10947.81 61.94 55116.86 88888.00 2015-09-21 02:49:21.909 264 10947.75 61.94 55117.05 88888.00 2015-09-21 02:49:22.409 264 10947.62 61.94 55117.22 88888.00 2015-09-21 02:49:22.909 264 10947.32 61.94 55117.46 88888.00 2015-09-21 02:49:23.409 264 10947.00 61.89 55117.74 88888.00 2015-09-21 02:49:23.909 264 10946.68 61.74 55118.07 88888.00 2015-09-21 02:49:24.409 264 10946.23 61.59 55118.56 88888.00 2015-09-21 02:49:24.909 264 10945.66 61.42 55118.91 88888.00 2015-09-21 02:49:25.409 264 10944.94 61.21 55119.34 88888.00 2015-09-21 02:49:25.909 264 10944.17 60.90 55119.86 88888.00 2015-09-21 02:49:26.409 264 10943.37 60.63 55120.44 88888.00 2015-09-21 02:49:26.909 264 10942.57 60.30 55121.05 88888.00 2015-09-21 02:49:27.409 264 10941.78 59.93 55121.85 88888.00 2015-09-21 02:49:27.909 264 10941.00 59.57 55122.74 88888.00 2015-09-21 02:49:28.409 264 10940.29 59.25 55123.68 88888.00 2015-09-21 02:49:28.909 264 10939.74 58.87 55124.62 88888.00 2015-09-21 02:49:29.409 264 10939.23 58.49 55125.57 88888.00 2015-09-21 02:49:29.909 264 10938.71 58.04 55126.52 88888.00 2015-09-21 02:49:30.409 264 10938.37 57.60 55127.55 88888.00 2015-09-21 02:49:30.909 264 10938.23 57.21 55128.53 88888.00 2015-09-21 02:49:31.409 264 10938.17 56.88 55129.48 88888.00 2015-09-21 02:49:31.909 264 10938.18 56.53 55130.27 88888.00 2015-09-21 02:49:32.409 264 10938.37 56.30 55131.00 88888.00 2015-09-21 02:49:32.909 264 10938.63 56.19 55131.70 88888.00 2015-09-21 02:49:33.409 264 10938.95 56.00 55132.16 88888.00 2015-09-21 02:49:33.909 264 10939.31 55.92 55132.65 88888.00 2015-09-21 02:49:34.409 264 10939.69 55.95 55133.19 88888.00 2015-09-21 02:49:34.909 264 10940.13 56.03 55133.51 88888.00 2015-09-21 02:49:35.409 264 10940.53 56.26 55133.89 88888.00 2015-09-21 02:49:35.909 264 10940.88 56.65 55134.27 88888.00 2015-09-21 02:49:36.409 264 10941.14 57.04 55134.59 88888.00 2015-09-21 02:49:36.909 264 10941.32 57.41 55134.85 88888.00 2015-09-21 02:49:37.409 264 10941.42 57.76 55135.21 88888.00 2015-09-21 02:49:37.909 264 10941.48 58.10 55135.58 88888.00 2015-09-21 02:49:38.409 264 10941.53 58.32 55135.93 88888.00 2015-09-21 02:49:38.909 264 10941.58 58.56 55136.34 88888.00 2015-09-21 02:49:39.409 264 10941.54 58.85 55136.81 88888.00 2015-09-21 02:49:39.909 264 10941.47 59.12 55137.30 88888.00 2015-09-21 02:49:40.409 264 10941.58 59.40 55137.74 88888.00 2015-09-21 02:49:40.909 264 10941.78 59.63 55138.24 88888.00 2015-09-21 02:49:41.409 264 10942.09 59.81 55138.64 88888.00 2015-09-21 02:49:41.909 264 10942.45 59.99 55138.97 88888.00 2015-09-21 02:49:42.409 264 10942.84 60.13 55139.14 88888.00 2015-09-21 02:49:42.909 264 10943.31 60.18 55139.26 88888.00 2015-09-21 02:49:43.409 264 10943.78 60.26 55139.25 88888.00 2015-09-21 02:49:43.909 264 10944.12 60.37 55139.38 88888.00 2015-09-21 02:49:44.409 264 10944.41 60.28 55139.47 88888.00 2015-09-21 02:49:44.909 264 10944.85 60.17 55139.59 88888.00 2015-09-21 02:49:45.409 264 10945.27 60.10 55139.78 88888.00 2015-09-21 02:49:45.909 264 10945.70 60.09 55139.96 88888.00 2015-09-21 02:49:46.409 264 10946.18 60.07 55140.01 88888.00 2015-09-21 02:49:46.909 264 10946.59 60.09 55140.02 88888.00 2015-09-21 02:49:47.409 264 10946.93 60.15 55140.04 88888.00 2015-09-21 02:49:47.909 264 10947.31 60.25 55140.02 88888.00 2015-09-21 02:49:48.409 264 10947.55 60.38 55139.98 88888.00 2015-09-21 02:49:48.909 264 10947.74 60.57 55139.87 88888.00 2015-09-21 02:49:49.409 264 10947.99 60.60 55139.76 88888.00 2015-09-21 02:49:49.909 264 10948.12 60.62 55139.67 88888.00 2015-09-21 02:49:50.409 264 10948.15 60.66 55139.62 88888.00 2015-09-21 02:49:50.909 264 10948.08 60.66 55139.61 88888.00 2015-09-21 02:49:51.409 264 10947.94 60.65 55139.63 88888.00 2015-09-21 02:49:51.909 264 10947.78 60.65 55139.70 88888.00 2015-09-21 02:49:52.409 264 10947.60 60.63 55139.84 88888.00 2015-09-21 02:49:52.909 264 10947.32 60.58 55139.98 88888.00 2015-09-21 02:49:53.409 264 10947.07 60.43 55140.00 88888.00 2015-09-21 02:49:53.909 264 10946.93 60.22 55140.12 88888.00 2015-09-21 02:49:54.409 264 10946.90 60.07 55140.24 88888.00 2015-09-21 02:49:54.909 264 10946.90 59.89 55140.33 88888.00 2015-09-21 02:49:55.409 264 10946.92 59.75 55140.36 88888.00 2015-09-21 02:49:55.909 264 10946.89 59.63 55140.27 88888.00 2015-09-21 02:49:56.409 264 10946.91 59.55 55140.15 88888.00 2015-09-21 02:49:56.909 264 10946.90 59.42 55140.03 88888.00 2015-09-21 02:49:57.409 264 10946.90 59.23 55139.82 88888.00 2015-09-21 02:49:57.909 264 10946.82 59.12 55139.61 88888.00 2015-09-21 02:49:58.409 264 10946.71 58.97 55139.48 88888.00 2015-09-21 02:49:58.909 264 10946.60 58.80 55139.48 88888.00 2015-09-21 02:49:59.409 264 10946.44 58.68 55139.43 88888.00 2015-09-21 02:49:59.909 264 10946.16 58.47 55139.34 88888.00 2015-09-21 02:50:00.409 264 10945.92 58.11 55139.22 88888.00 2015-09-21 02:50:00.909 264 10945.67 57.67 55139.13 88888.00 2015-09-21 02:50:01.409 264 10945.40 57.20 55139.08 88888.00 2015-09-21 02:50:01.909 264 10945.12 56.69 55139.04 88888.00 2015-09-21 02:50:02.409 264 10944.80 56.07 55139.17 88888.00 2015-09-21 02:50:02.909 264 10944.56 55.39 55139.34 88888.00 2015-09-21 02:50:03.409 264 10944.36 54.74 55139.45 88888.00 2015-09-21 02:50:03.909 264 10944.21 53.98 55139.50 88888.00 2015-09-21 02:50:04.409 264 10944.15 53.14 55139.58 88888.00 2015-09-21 02:50:04.909 264 10944.10 52.31 55139.52 88888.00 2015-09-21 02:50:05.409 264 10944.17 51.47 55139.58 88888.00 2015-09-21 02:50:05.909 264 10944.30 50.72 55139.77 88888.00 2015-09-21 02:50:06.409 264 10944.46 50.09 55139.85 88888.00 2015-09-21 02:50:06.909 264 10944.63 49.36 55139.83 88888.00 2015-09-21 02:50:07.409 264 10944.93 48.67 55139.79 88888.00 2015-09-21 02:50:07.909 264 10945.27 48.15 55139.67 88888.00 2015-09-21 02:50:08.409 264 10945.56 47.66 55139.53 88888.00 2015-09-21 02:50:08.909 264 10945.95 47.21 55139.31 88888.00 2015-09-21 02:50:09.409 264 10946.30 46.74 55138.97 88888.00 2015-09-21 02:50:09.909 264 10946.68 46.19 55138.64 88888.00 2015-09-21 02:50:10.409 264 10947.11 45.74 55138.20 88888.00 2015-09-21 02:50:10.909 264 10947.55 45.38 55137.70 88888.00 2015-09-21 02:50:11.409 264 10948.00 45.00 55137.33 88888.00 2015-09-21 02:50:11.909 264 10948.48 44.60 55136.80 88888.00 2015-09-21 02:50:12.409 264 10948.94 44.29 55136.35 88888.00 2015-09-21 02:50:12.909 264 10949.36 44.10 55135.96 88888.00 2015-09-21 02:50:13.409 264 10949.74 43.92 55135.53 88888.00 2015-09-21 02:50:13.909 264 10950.04 43.69 55135.13 88888.00 2015-09-21 02:50:14.409 264 10950.29 43.51 55134.70 88888.00 2015-09-21 02:50:14.909 264 10950.55 43.37 55134.28 88888.00 2015-09-21 02:50:15.409 264 10950.74 43.24 55133.96 88888.00 2015-09-21 02:50:15.909 264 10950.94 43.18 55133.61 88888.00 2015-09-21 02:50:16.409 264 10951.13 43.17 55133.25 88888.00 2015-09-21 02:50:16.909 264 10951.29 43.06 55132.92 88888.00 2015-09-21 02:50:17.409 264 10951.40 42.93 55132.49 88888.00 2015-09-21 02:50:17.909 264 10951.50 42.78 55132.07 88888.00 2015-09-21 02:50:18.409 264 10951.57 42.66 55131.77 88888.00 2015-09-21 02:50:18.909 264 10951.58 42.51 55131.53 88888.00 2015-09-21 02:50:19.409 264 10951.58 42.39 55131.21 88888.00 2015-09-21 02:50:19.909 264 10951.49 42.18 55130.97 88888.00 2015-09-21 02:50:20.409 264 10951.40 41.93 55130.73 88888.00 2015-09-21 02:50:20.909 264 10951.34 41.70 55130.59 88888.00 2015-09-21 02:50:21.409 264 10951.30 41.43 55130.56 88888.00 2015-09-21 02:50:21.909 264 10951.31 41.23 55130.57 88888.00 2015-09-21 02:50:22.409 264 10951.25 41.17 55130.53 88888.00 2015-09-21 02:50:22.909 264 10951.05 41.20 55130.56 88888.00 2015-09-21 02:50:23.409 264 10950.79 41.26 55130.65 88888.00 2015-09-21 02:50:23.909 264 10950.43 41.33 55130.76 88888.00 2015-09-21 02:50:24.409 264 10950.04 41.34 55130.82 88888.00 2015-09-21 02:50:24.909 264 10949.67 41.31 55130.94 88888.00 2015-09-21 02:50:25.409 264 10949.26 41.32 55131.11 88888.00 2015-09-21 02:50:25.909 264 10948.78 41.30 55131.34 88888.00 2015-09-21 02:50:26.409 264 10948.33 41.31 55131.66 88888.00 2015-09-21 02:50:26.909 264 10947.96 41.31 55131.98 88888.00 2015-09-21 02:50:27.409 264 10947.57 41.24 55132.29 88888.00 2015-09-21 02:50:27.909 264 10947.23 41.17 55132.64 88888.00 2015-09-21 02:50:28.409 264 10946.97 41.15 55132.94 88888.00 2015-09-21 02:50:28.909 264 10946.79 41.11 55133.28 88888.00 2015-09-21 02:50:29.409 264 10946.69 41.08 55133.57 88888.00 2015-09-21 02:50:29.909 264 10946.64 41.18 55133.80 88888.00 2015-09-21 02:50:30.409 264 10946.61 41.30 55133.92 88888.00 2015-09-21 02:50:30.909 264 10946.56 41.43 55134.14 88888.00 2015-09-21 02:50:31.409 264 10946.44 41.63 55134.23 88888.00 2015-09-21 02:50:31.909 264 10946.29 41.80 55134.21 88888.00 2015-09-21 02:50:32.409 264 10946.14 42.02 55134.36 88888.00 2015-09-21 02:50:32.909 264 10945.96 42.21 55134.50 88888.00 2015-09-21 02:50:33.409 264 10945.81 42.39 55134.66 88888.00 2015-09-21 02:50:33.909 264 10945.65 42.51 55134.82 88888.00 2015-09-21 02:50:34.409 264 10945.56 42.66 55134.93 88888.00 2015-09-21 02:50:34.909 264 10945.56 42.83 55135.04 88888.00 2015-09-21 02:50:35.409 264 10945.54 42.95 55135.17 88888.00 2015-09-21 02:50:35.909 264 10945.53 43.16 55135.45 88888.00 2015-09-21 02:50:36.409 264 10945.54 43.46 55135.75 88888.00 2015-09-21 02:50:36.909 264 10945.43 43.79 55136.07 88888.00 2015-09-21 02:50:37.409 264 10945.24 44.29 55136.32 88888.00 2015-09-21 02:50:37.909 264 10944.93 44.85 55136.59 88888.00 2015-09-21 02:50:38.409 264 10944.62 45.31 55137.11 88888.00 2015-09-21 02:50:38.909 264 10944.25 45.86 55137.68 88888.00 2015-09-21 02:50:39.409 264 10943.88 46.39 55138.29 88888.00 2015-09-21 02:50:39.909 264 10943.53 46.95 55138.91 88888.00 2015-09-21 02:50:40.409 264 10943.15 47.49 55139.51 88888.00 2015-09-21 02:50:40.909 264 10942.73 48.07 55140.06 88888.00 2015-09-21 02:50:41.409 264 10942.20 48.57 55140.66 88888.00 2015-09-21 02:50:41.909 264 10941.69 48.91 55141.18 88888.00 2015-09-21 02:50:42.409 264 10941.17 49.08 55141.61 88888.00 2015-09-21 02:50:42.909 264 10940.80 49.26 55141.97 88888.00 2015-09-21 02:50:43.409 264 10940.58 49.26 55142.28 88888.00 2015-09-21 02:50:43.909 264 10940.48 49.19 55142.76 88888.00 2015-09-21 02:50:44.409 264 10940.47 49.28 55143.11 88888.00 2015-09-21 02:50:44.909 264 10940.48 49.35 55143.34 88888.00 2015-09-21 02:50:45.409 264 10940.53 49.50 55143.60 88888.00 2015-09-21 02:50:45.909 264 10940.58 49.75 55143.82 88888.00 2015-09-21 02:50:46.409 264 10940.64 49.91 55144.05 88888.00 2015-09-21 02:50:46.909 264 10940.63 50.13 55144.18 88888.00 2015-09-21 02:50:47.409 264 10940.58 50.42 55144.34 88888.00 2015-09-21 02:50:47.909 264 10940.53 50.69 55144.49 88888.00 2015-09-21 02:50:48.409 264 10940.46 50.93 55144.66 88888.00 2015-09-21 02:50:48.909 264 10940.34 51.16 55144.80 88888.00 2015-09-21 02:50:49.409 264 10940.21 51.30 55144.92 88888.00 2015-09-21 02:50:49.909 264 10940.04 51.48 55145.11 88888.00 2015-09-21 02:50:50.409 264 10939.71 51.69 55145.17 88888.00 2015-09-21 02:50:50.909 264 10939.39 51.79 55145.14 88888.00 2015-09-21 02:50:51.410 264 10939.02 51.77 55145.20 88888.00 2015-09-21 02:50:51.910 264 10938.63 51.67 55145.36 88888.00 2015-09-21 02:50:52.410 264 10938.24 51.47 55145.49 88888.00 2015-09-21 02:50:52.910 264 10937.86 51.27 55145.61 88888.00 2015-09-21 02:50:53.410 264 10937.48 51.06 55145.65 88888.00 2015-09-21 02:50:53.910 264 10937.03 50.91 55145.71 88888.00 2015-09-21 02:50:54.410 264 10936.55 50.78 55145.89 88888.00 2015-09-21 02:50:54.910 264 10936.05 50.63 55146.01 88888.00 2015-09-21 02:50:55.410 264 10935.48 50.49 55146.18 88888.00 2015-09-21 02:50:55.910 264 10934.92 50.28 55146.37 88888.00 2015-09-21 02:50:56.410 264 10934.38 50.10 55146.53 88888.00 2015-09-21 02:50:56.910 264 10933.90 49.88 55146.77 88888.00 2015-09-21 02:50:57.410 264 10933.49 49.77 55147.00 88888.00 2015-09-21 02:50:57.910 264 10933.04 49.67 55147.14 88888.00 2015-09-21 02:50:58.410 264 10932.67 49.52 55147.22 88888.00 2015-09-21 02:50:58.910 264 10932.31 49.30 55147.28 88888.00 2015-09-21 02:50:59.410 264 10931.92 49.09 55147.15 88888.00 2015-09-21 02:50:59.910 264 10931.52 48.84 55147.08 88888.00 2015-09-21 02:51:00.410 264 10931.13 48.59 55147.05 88888.00 2015-09-21 02:51:00.910 264 10930.74 48.33 55146.91 88888.00 2015-09-21 02:51:01.410 264 10930.40 48.04 55146.84 88888.00 2015-09-21 02:51:01.910 264 10930.03 47.81 55146.81 88888.00 2015-09-21 02:51:02.410 264 10929.75 47.54 55146.81 88888.00 2015-09-21 02:51:02.910 264 10929.47 47.26 55146.80 88888.00 2015-09-21 02:51:03.410 264 10929.19 47.11 55146.77 88888.00 2015-09-21 02:51:03.910 264 10928.94 46.97 55146.75 88888.00 2015-09-21 02:51:04.410 264 10928.71 46.86 55146.70 88888.00 2015-09-21 02:51:04.910 264 10928.42 46.79 55146.66 88888.00 2015-09-21 02:51:05.410 264 10928.13 46.74 55146.56 88888.00 2015-09-21 02:51:05.910 264 10927.87 46.69 55146.40 88888.00 2015-09-21 02:51:06.410 264 10927.63 46.63 55146.31 88888.00 2015-09-21 02:51:06.910 264 10927.39 46.49 55146.17 88888.00 2015-09-21 02:51:07.410 264 10927.06 46.47 55146.07 88888.00 2015-09-21 02:51:07.910 264 10926.66 46.39 55146.02 88888.00 2015-09-21 02:51:08.410 264 10926.25 46.19 55146.00 88888.00 2015-09-21 02:51:08.910 264 10925.83 46.04 55145.92 88888.00 2015-09-21 02:51:09.410 264 10925.41 46.01 55145.89 88888.00 2015-09-21 02:51:09.910 264 10924.94 45.89 55145.92 88888.00 2015-09-21 02:51:10.410 264 10924.44 45.81 55146.09 88888.00 2015-09-21 02:51:10.910 264 10924.05 45.72 55146.42 88888.00 2015-09-21 02:51:11.410 264 10923.66 45.73 55146.64 88888.00 2015-09-21 02:51:11.910 264 10923.30 45.82 55146.90 88888.00 2015-09-21 02:51:12.410 264 10922.98 45.95 55147.17 88888.00 2015-09-21 02:51:12.910 264 10922.69 46.13 55147.40 88888.00 2015-09-21 02:51:13.410 264 10922.39 46.33 55147.65 88888.00 2015-09-21 02:51:13.910 264 10922.18 46.48 55147.92 88888.00 2015-09-21 02:51:14.410 264 10922.08 46.60 55148.19 88888.00 2015-09-21 02:51:14.910 264 10921.99 46.75 55148.37 88888.00 2015-09-21 02:51:15.410 264 10922.02 46.95 55148.47 88888.00 2015-09-21 02:51:15.910 264 10922.08 47.13 55148.45 88888.00 2015-09-21 02:51:16.410 264 10922.14 47.34 55148.34 88888.00 2015-09-21 02:51:16.910 264 10922.13 47.56 55148.20 88888.00 2015-09-21 02:51:17.410 264 10922.13 47.73 55147.95 88888.00 2015-09-21 02:51:17.910 264 10922.19 47.90 55147.70 88888.00 2015-09-21 02:51:18.410 264 10922.24 47.96 55147.46 88888.00 2015-09-21 02:51:18.910 264 10922.28 48.05 55147.26 88888.00 2015-09-21 02:51:19.410 264 10922.25 48.18 55147.03 88888.00 2015-09-21 02:51:19.910 264 10922.17 48.33 55146.78 88888.00 2015-09-21 02:51:20.410 264 10921.98 48.57 55146.56 88888.00 2015-09-21 02:51:20.910 264 10921.83 48.85 55146.36 88888.00 2015-09-21 02:51:21.410 264 10921.70 49.11 55146.17 88888.00 2015-09-21 02:51:21.910 264 10921.52 49.31 55145.90 88888.00 2015-09-21 02:51:22.410 264 10921.44 49.36 55145.58 88888.00 2015-09-21 02:51:22.910 264 10921.46 49.36 55145.39 88888.00 2015-09-21 02:51:23.410 264 10921.55 49.30 55145.04 88888.00 2015-09-21 02:51:23.910 264 10921.60 49.23 55144.62 88888.00 2015-09-21 02:51:24.410 264 10921.61 49.23 55144.25 88888.00 2015-09-21 02:51:24.910 264 10921.65 49.28 55143.86 88888.00 2015-09-21 02:51:25.410 264 10921.60 49.36 55143.47 88888.00 2015-09-21 02:51:25.910 264 10921.44 49.40 55143.00 88888.00 2015-09-21 02:51:26.410 264 10921.25 49.41 55142.55 88888.00 2015-09-21 02:51:26.910 264 10921.02 49.34 55142.13 88888.00 2015-09-21 02:51:27.410 264 10920.76 49.25 55141.72 88888.00 2015-09-21 02:51:27.910 264 10920.46 49.15 55141.26 88888.00 2015-09-21 02:51:28.410 264 10920.15 49.10 55140.88 88888.00 2015-09-21 02:51:28.910 264 10919.84 48.94 55140.52 88888.00 2015-09-21 02:51:29.410 264 10919.48 48.76 55140.13 88888.00 2015-09-21 02:51:29.910 264 10919.09 48.56 55139.85 88888.00 2015-09-21 02:51:30.410 264 10918.74 48.33 55139.49 88888.00 2015-09-21 02:51:30.910 264 10918.28 48.16 55139.24 88888.00 2015-09-21 02:51:31.410 264 10917.76 48.12 55139.13 88888.00 2015-09-21 02:51:31.910 264 10917.18 48.04 55139.07 88888.00 2015-09-21 02:51:32.410 264 10916.61 47.92 55139.06 88888.00 2015-09-21 02:51:32.910 264 10916.03 47.78 55139.09 88888.00 2015-09-21 02:51:33.410 264 10915.46 47.63 55139.10 88888.00 2015-09-21 02:51:33.910 264 10914.92 47.47 55139.15 88888.00 2015-09-21 02:51:34.410 264 10914.40 47.31 55139.31 88888.00 2015-09-21 02:51:34.910 264 10913.96 47.06 55139.44 88888.00 2015-09-21 02:51:35.410 264 10913.45 46.86 55139.49 88888.00 2015-09-21 02:51:35.910 264 10912.86 46.69 55139.57 88888.00 2015-09-21 02:51:36.410 264 10912.21 46.45 55139.65 88888.00 2015-09-21 02:51:36.910 264 10911.48 46.20 55139.84 88888.00 2015-09-21 02:51:37.410 264 10910.68 45.98 55139.98 88888.00 2015-09-21 02:51:37.910 264 10909.94 45.69 55140.07 88888.00 2015-09-21 02:51:38.410 264 10909.20 45.39 55140.26 88888.00 2015-09-21 02:51:38.910 264 10908.42 45.14 55140.45 88888.00 2015-09-21 02:51:39.410 264 10907.71 44.92 55140.68 88888.00 2015-09-21 02:51:39.910 264 10906.91 44.66 55140.76 88888.00 2015-09-21 02:51:40.410 264 10906.07 44.39 55140.88 88888.00 2015-09-21 02:51:40.910 264 10905.32 44.09 55141.15 88888.00 2015-09-21 02:51:41.410 264 10904.61 43.92 55141.49 88888.00 2015-09-21 02:51:41.910 264 10903.84 43.73 55141.78 88888.00 2015-09-21 02:51:42.410 264 10903.14 43.61 55142.10 88888.00 2015-09-21 02:51:42.910 264 10902.54 43.54 55142.54 88888.00 2015-09-21 02:51:43.410 264 10902.02 43.48 55142.87 88888.00 2015-09-21 02:51:43.910 264 10901.58 43.32 55143.02 88888.00 2015-09-21 02:51:44.410 264 10901.24 43.18 55143.24 88888.00 2015-09-21 02:51:44.910 264 10900.97 43.09 55143.46 88888.00 2015-09-21 02:51:45.410 264 10900.77 43.07 55143.55 88888.00 2015-09-21 02:51:45.910 264 10900.65 42.95 55143.44 88888.00 2015-09-21 02:51:46.410 264 10900.56 42.80 55143.30 88888.00 2015-09-21 02:51:46.910 264 10900.55 42.75 55143.21 88888.00 2015-09-21 02:51:47.410 264 10900.64 42.76 55143.00 88888.00 2015-09-21 02:51:47.910 264 10900.70 42.76 55142.67 88888.00 2015-09-21 02:51:48.410 264 10900.79 42.74 55142.40 88888.00 2015-09-21 02:51:48.910 264 10900.91 42.72 55142.13 88888.00 2015-09-21 02:51:49.410 264 10900.96 42.66 55141.70 88888.00 2015-09-21 02:51:49.910 264 10901.13 42.66 55141.32 88888.00 2015-09-21 02:51:50.410 264 10901.31 42.75 55141.01 88888.00 2015-09-21 02:51:50.910 264 10901.41 42.84 55140.65 88888.00 2015-09-21 02:51:51.410 264 10901.54 42.93 55140.21 88888.00 2015-09-21 02:51:51.910 264 10901.57 42.97 55139.82 88888.00 2015-09-21 02:51:52.410 264 10901.53 43.02 55139.47 88888.00 2015-09-21 02:51:52.910 264 10901.43 43.11 55139.18 88888.00 2015-09-21 02:51:53.410 264 10901.39 43.19 55138.96 88888.00 2015-09-21 02:51:53.910 264 10901.33 43.33 55138.71 88888.00 2015-09-21 02:51:54.410 264 10901.23 43.49 55138.45 88888.00 2015-09-21 02:51:54.910 264 10901.15 43.61 55138.17 88888.00 2015-09-21 02:51:55.410 264 10900.97 43.68 55137.86 88888.00 2015-09-21 02:51:55.910 264 10900.86 43.71 55137.52 88888.00 2015-09-21 02:51:56.410 264 10900.77 43.76 55137.23 88888.00 2015-09-21 02:51:56.910 264 10900.75 43.79 55136.99 88888.00 2015-09-21 02:51:57.410 264 10900.73 43.73 55136.63 88888.00 2015-09-21 02:51:57.910 264 10900.76 43.61 55136.24 88888.00 2015-09-21 02:51:58.410 264 10900.79 43.50 55136.02 88888.00 2015-09-21 02:51:58.910 264 10900.82 43.48 55135.80 88888.00 2015-09-21 02:51:59.410 264 10900.81 43.44 55135.65 88888.00 2015-09-21 02:51:59.910 264 10900.75 43.43 55135.49 88888.00 2015-09-21 02:52:00.410 264 10900.65 43.46 55135.29 88888.00 2015-09-21 02:52:00.910 264 10900.45 43.56 55135.09 88888.00 2015-09-21 02:52:01.410 264 10900.14 43.58 55134.96 88888.00 2015-09-21 02:52:01.910 264 10899.72 43.67 55134.87 88888.00 2015-09-21 02:52:02.410 264 10899.23 43.76 55134.79 88888.00 2015-09-21 02:52:02.910 264 10898.73 43.71 55134.74 88888.00 2015-09-21 02:52:03.410 264 10898.24 43.67 55134.73 88888.00 2015-09-21 02:52:03.910 264 10897.82 43.62 55134.82 88888.00 2015-09-21 02:52:04.410 264 10897.46 43.56 55134.84 88888.00 2015-09-21 02:52:04.910 264 10897.14 43.46 55134.80 88888.00 2015-09-21 02:52:05.410 264 10896.98 43.48 55134.79 88888.00 2015-09-21 02:52:05.910 264 10896.88 43.52 55134.77 88888.00 2015-09-21 02:52:06.410 264 10896.78 43.48 55134.67 88888.00 2015-09-21 02:52:06.910 264 10896.77 43.42 55134.56 88888.00 2015-09-21 02:52:07.410 264 10896.85 43.37 55134.30 88888.00 2015-09-21 02:52:07.910 264 10896.99 43.23 55134.07 88888.00 2015-09-21 02:52:08.410 264 10897.24 43.03 55133.78 88888.00 2015-09-21 02:52:08.910 264 10897.55 42.86 55133.45 88888.00 2015-09-21 02:52:09.410 264 10897.93 42.67 55133.11 88888.00 2015-09-21 02:52:09.910 264 10898.46 42.47 55132.72 88888.00 2015-09-21 02:52:10.410 264 10899.03 42.26 55132.31 88888.00 2015-09-21 02:52:10.910 264 10899.60 42.11 55131.81 88888.00 2015-09-21 02:52:11.410 264 10900.22 42.00 55131.41 88888.00 2015-09-21 02:52:11.910 264 10900.77 41.88 55131.07 88888.00 2015-09-21 02:52:12.410 264 10901.19 41.76 55130.61 88888.00 2015-09-21 02:52:12.910 264 10901.53 41.59 55130.21 88888.00 2015-09-21 02:52:13.410 264 10901.83 41.50 55129.87 88888.00 2015-09-21 02:52:13.910 264 10901.97 41.43 55129.51 88888.00 2015-09-21 02:52:14.410 264 10902.04 41.34 55129.04 88888.00 2015-09-21 02:52:14.910 264 10901.89 41.18 55128.73 88888.00 2015-09-21 02:52:15.410 264 10901.80 40.96 55128.43 88888.00 2015-09-21 02:52:15.910 264 10901.64 40.72 55128.01 88888.00 2015-09-21 02:52:16.410 264 10901.42 40.40 55127.70 88888.00 2015-09-21 02:52:16.910 264 10901.16 40.16 55127.54 88888.00 2015-09-21 02:52:17.410 264 10900.85 39.89 55127.25 88888.00 2015-09-21 02:52:17.910 264 10900.53 39.53 55127.11 88888.00 2015-09-21 02:52:18.410 264 10900.11 39.09 55127.00 88888.00 2015-09-21 02:52:18.910 264 10899.64 38.66 55126.97 88888.00 2015-09-21 02:52:19.410 264 10899.06 38.20 55126.97 88888.00 2015-09-21 02:52:19.910 264 10898.44 37.63 55126.80 88888.00 2015-09-21 02:52:20.410 264 10897.77 37.09 55126.76 88888.00 2015-09-21 02:52:20.910 264 10897.03 36.57 55126.72 88888.00 2015-09-21 02:52:21.410 264 10896.26 35.93 55126.76 88888.00 2015-09-21 02:52:21.910 264 10895.40 35.24 55126.78 88888.00 2015-09-21 02:52:22.410 264 10894.51 34.59 55126.90 88888.00 2015-09-21 02:52:22.910 264 10893.64 33.87 55127.03 88888.00 2015-09-21 02:52:23.410 264 10892.79 33.17 55127.21 88888.00 2015-09-21 02:52:23.910 264 10891.99 32.46 55127.49 88888.00 2015-09-21 02:52:24.410 264 10891.24 31.70 55127.66 88888.00 2015-09-21 02:52:24.910 264 10890.51 30.95 55127.70 88888.00 2015-09-21 02:52:25.410 264 10889.88 30.23 55127.86 88888.00 2015-09-21 02:52:25.910 264 10889.37 29.52 55127.96 88888.00 2015-09-21 02:52:26.410 264 10888.93 28.81 55128.04 88888.00 2015-09-21 02:52:26.910 264 10888.62 28.15 55128.09 88888.00 2015-09-21 02:52:27.410 264 10888.38 27.60 55128.12 88888.00 2015-09-21 02:52:27.910 264 10888.05 27.06 55128.09 88888.00 2015-09-21 02:52:28.410 264 10887.77 26.57 55127.92 88888.00 2015-09-21 02:52:28.910 264 10887.46 26.02 55127.68 88888.00 2015-09-21 02:52:29.410 264 10887.07 25.49 55127.40 88888.00 2015-09-21 02:52:29.910 264 10886.71 24.91 55127.17 88888.00 2015-09-21 02:52:30.410 264 10886.36 24.33 55126.86 88888.00 2015-09-21 02:52:30.910 264 10885.90 23.74 55126.50 88888.00 2015-09-21 02:52:31.410 264 10885.43 23.18 55126.34 88888.00 2015-09-21 02:52:31.910 264 10885.03 22.70 55126.18 88888.00 2015-09-21 02:52:32.410 264 10884.59 22.15 55125.92 88888.00 2015-09-21 02:52:32.910 264 10884.16 21.65 55125.73 88888.00 2015-09-21 02:52:33.410 264 10883.64 21.18 55125.61 88888.00 2015-09-21 02:52:33.910 264 10883.10 20.69 55125.47 88888.00 2015-09-21 02:52:34.410 264 10882.63 20.25 55125.30 88888.00 2015-09-21 02:52:34.910 264 10882.15 19.84 55125.19 88888.00 2015-09-21 02:52:35.410 264 10881.72 19.36 55125.02 88888.00 2015-09-21 02:52:35.910 264 10881.25 18.91 55124.89 88888.00 2015-09-21 02:52:36.410 264 10880.84 18.43 55124.76 88888.00 2015-09-21 02:52:36.910 264 10880.41 18.03 55124.60 88888.00 2015-09-21 02:52:37.410 264 10880.03 17.67 55124.52 88888.00 2015-09-21 02:52:37.910 264 10879.70 17.29 55124.35 88888.00 2015-09-21 02:52:38.410 264 10879.35 16.98 55124.15 88888.00 2015-09-21 02:52:38.910 264 10878.88 16.71 55124.06 88888.00 2015-09-21 02:52:39.410 264 10878.44 16.45 55123.89 88888.00 2015-09-21 02:52:39.910 264 10878.07 16.16 55123.68 88888.00 2015-09-21 02:52:40.410 264 10877.66 15.89 55123.53 88888.00 2015-09-21 02:52:40.910 264 10877.27 15.58 55123.37 88888.00 2015-09-21 02:52:41.410 264 10876.90 15.35 55123.19 88888.00 2015-09-21 02:52:41.910 264 10876.56 15.12 55123.13 88888.00 2015-09-21 02:52:42.410 264 10876.24 14.91 55122.99 88888.00 2015-09-21 02:52:42.910 264 10875.92 14.66 55122.91 88888.00 2015-09-21 02:52:43.410 264 10875.67 14.48 55122.84 88888.00 2015-09-21 02:52:43.910 264 10875.34 14.35 55122.75 88888.00 2015-09-21 02:52:44.410 264 10874.97 14.14 55122.66 88888.00 2015-09-21 02:52:44.910 264 10874.72 14.01 55122.57 88888.00 2015-09-21 02:52:45.410 264 10874.36 13.87 55122.46 88888.00 2015-09-21 02:52:45.910 264 10873.95 13.69 55122.40 88888.00 2015-09-21 02:52:46.410 264 10873.61 13.58 55122.31 88888.00 2015-09-21 02:52:46.910 264 10873.25 13.45 55122.28 88888.00 2015-09-21 02:52:47.410 264 10872.93 13.42 55122.25 88888.00 2015-09-21 02:52:47.910 264 10872.61 13.38 55122.20 88888.00 2015-09-21 02:52:48.410 264 10872.32 13.34 55122.19 88888.00 2015-09-21 02:52:48.910 264 10872.04 13.35 55122.25 88888.00 2015-09-21 02:52:49.410 264 10871.80 13.34 55122.29 88888.00 2015-09-21 02:52:49.910 264 10871.63 13.36 55122.34 88888.00 2015-09-21 02:52:50.410 264 10871.49 13.39 55122.37 88888.00 2015-09-21 02:52:50.910 264 10871.43 13.49 55122.41 88888.00 2015-09-21 02:52:51.410 264 10871.39 13.60 55122.49 88888.00 2015-09-21 02:52:51.910 264 10871.46 13.63 55122.45 88888.00 2015-09-21 02:52:52.410 264 10871.62 13.73 55122.41 88888.00 2015-09-21 02:52:52.910 264 10871.83 13.80 55122.29 88888.00 2015-09-21 02:52:53.410 264 10872.11 13.83 55122.14 88888.00 2015-09-21 02:52:53.910 264 10872.37 13.85 55122.02 88888.00 2015-09-21 02:52:54.410 264 10872.70 13.84 55121.79 88888.00 2015-09-21 02:52:54.910 264 10873.11 13.78 55121.58 88888.00 2015-09-21 02:52:55.410 264 10873.51 13.68 55121.36 88888.00 2015-09-21 02:52:55.910 264 10873.89 13.49 55121.19 88888.00 2015-09-21 02:52:56.410 264 10874.25 13.30 55120.94 88888.00 2015-09-21 02:52:56.910 264 10874.68 13.01 55120.71 88888.00 2015-09-21 02:52:57.410 264 10875.07 12.65 55120.55 88888.00 2015-09-21 02:52:57.910 264 10875.40 12.20 55120.39 88888.00 2015-09-21 02:52:58.410 264 10875.77 11.72 55120.20 88888.00 2015-09-21 02:52:58.910 264 10876.11 11.22 55120.07 88888.00 2015-09-21 02:52:59.410 264 10876.39 10.62 55119.98 88888.00 2015-09-21 02:52:59.910 264 10876.70 10.00 55119.78 88888.00 2015-09-21 02:53:00.410 264 10877.02 9.37 55119.65 88888.00 2015-09-21 02:53:00.910 264 10877.33 8.72 55119.65 88888.00 2015-09-21 02:53:01.410 264 10877.65 8.02 55119.65 88888.00 2015-09-21 02:53:01.910 264 10878.03 7.31 55119.66 88888.00 2015-09-21 02:53:02.410 264 10878.33 6.65 55119.57 88888.00 2015-09-21 02:53:02.910 264 10878.66 5.94 55119.57 88888.00 2015-09-21 02:53:03.410 264 10879.01 5.26 55119.61 88888.00 2015-09-21 02:53:03.910 264 10879.39 4.52 55119.59 88888.00 2015-09-21 02:53:04.410 264 10879.65 3.91 55119.63 88888.00 2015-09-21 02:53:04.910 264 10879.94 3.19 55119.58 88888.00 2015-09-21 02:53:05.410 264 10880.27 2.44 55119.63 88888.00 2015-09-21 02:53:05.910 264 10880.56 1.76 55119.67 88888.00 2015-09-21 02:53:06.410 264 10880.89 1.16 55119.67 88888.00 2015-09-21 02:53:06.910 264 10881.20 0.59 55119.73 88888.00 2015-09-21 02:53:07.410 264 10881.50 0.05 55119.87 88888.00 2015-09-21 02:53:07.910 264 10881.78 -0.43 55119.94 88888.00 2015-09-21 02:53:08.410 264 10882.00 -0.97 55119.96 88888.00 2015-09-21 02:53:08.910 264 10882.18 -1.45 55120.03 88888.00 2015-09-21 02:53:09.410 264 10882.34 -1.96 55120.03 88888.00 2015-09-21 02:53:09.910 264 10882.49 -2.43 55120.00 88888.00 2015-09-21 02:53:10.410 264 10882.56 -2.87 55120.07 88888.00 2015-09-21 02:53:10.910 264 10882.61 -3.29 55120.10 88888.00 2015-09-21 02:53:11.410 264 10882.66 -3.69 55120.12 88888.00 2015-09-21 02:53:11.910 264 10882.72 -4.11 55120.15 88888.00 2015-09-21 02:53:12.410 264 10882.72 -4.47 55120.15 88888.00 2015-09-21 02:53:12.910 264 10882.67 -4.81 55120.13 88888.00 2015-09-21 02:53:13.410 264 10882.62 -5.17 55120.02 88888.00 2015-09-21 02:53:13.910 264 10882.51 -5.54 55119.94 88888.00 2015-09-21 02:53:14.410 264 10882.35 -5.92 55119.86 88888.00 2015-09-21 02:53:14.910 264 10882.11 -6.15 55119.75 88888.00 2015-09-21 02:53:15.410 264 10881.83 -6.37 55119.75 88888.00 2015-09-21 02:53:15.910 264 10881.48 -6.58 55119.82 88888.00 2015-09-21 02:53:16.410 264 10881.06 -6.76 55119.97 88888.00 2015-09-21 02:53:16.910 264 10880.63 -6.93 55120.09 88888.00 2015-09-21 02:53:17.410 264 10880.14 -7.02 55120.36 88888.00 2015-09-21 02:53:17.910 264 10879.60 -7.13 55120.55 88888.00 2015-09-21 02:53:18.410 264 10879.10 -7.23 55120.72 88888.00 2015-09-21 02:53:18.910 264 10878.55 -7.27 55120.96 88888.00 2015-09-21 02:53:19.410 264 10877.96 -7.25 55121.32 88888.00 2015-09-21 02:53:19.910 264 10877.39 -7.25 55121.75 88888.00 2015-09-21 02:53:20.410 264 10876.83 -7.20 55122.08 88888.00 2015-09-21 02:53:20.910 264 10876.23 -7.20 55122.43 88888.00 2015-09-21 02:53:21.410 264 10875.62 -7.14 55122.80 88888.00 2015-09-21 02:53:21.910 264 10875.04 -7.11 55123.25 88888.00 2015-09-21 02:53:22.410 264 10874.44 -7.10 55123.66 88888.00 2015-09-21 02:53:22.910 264 10873.88 -7.09 55123.99 88888.00 2015-09-21 02:53:23.410 264 10873.27 -7.14 55124.43 88888.00 2015-09-21 02:53:23.910 264 10872.69 -7.18 55124.84 88888.00 2015-09-21 02:53:24.410 264 10872.10 -7.23 55125.21 88888.00 2015-09-21 02:53:24.910 264 10871.49 -7.31 55125.62 88888.00 2015-09-21 02:53:25.410 264 10870.92 -7.39 55125.97 88888.00 2015-09-21 02:53:25.910 264 10870.37 -7.44 55126.42 88888.00 2015-09-21 02:53:26.410 264 10869.86 -7.53 55126.90 88888.00 2015-09-21 02:53:26.910 264 10869.38 -7.53 55127.33 88888.00 2015-09-21 02:53:27.410 264 10868.90 -7.53 55127.87 88888.00 2015-09-21 02:53:27.910 264 10868.45 -7.52 55128.39 88888.00 2015-09-21 02:53:28.410 264 10868.08 -7.51 55128.82 88888.00 2015-09-21 02:53:28.910 264 10867.71 -7.47 55129.25 88888.00 2015-09-21 02:53:29.410 264 10867.34 -7.34 55129.66 88888.00 2015-09-21 02:53:29.910 264 10867.13 -7.27 55129.95 88888.00 2015-09-21 02:53:30.410 264 10866.92 -7.24 55130.20 88888.00 2015-09-21 02:53:30.910 264 10866.71 -7.16 55130.31 88888.00 2015-09-21 02:53:31.410 264 10866.47 -7.09 55130.37 88888.00 2015-09-21 02:53:31.910 264 10866.31 -7.00 55130.44 88888.00 2015-09-21 02:53:32.410 264 10866.21 -6.93 55130.37 88888.00 2015-09-21 02:53:32.910 264 10866.16 -6.97 55130.36 88888.00 2015-09-21 02:53:33.410 264 10866.19 -7.02 55130.31 88888.00 2015-09-21 02:53:33.910 264 10866.25 -7.02 55130.26 88888.00 2015-09-21 02:53:34.410 264 10866.40 -7.06 55130.19 88888.00 2015-09-21 02:53:34.910 264 10866.57 -7.14 55130.21 88888.00 2015-09-21 02:53:35.410 264 10866.79 -7.24 55130.05 88888.00 2015-09-21 02:53:35.910 264 10867.05 -7.35 55129.92 88888.00 2015-09-21 02:53:36.410 264 10867.36 -7.43 55129.75 88888.00 2015-09-21 02:53:36.910 264 10867.81 -7.54 55129.54 88888.00 2015-09-21 02:53:37.410 264 10868.39 -7.66 55129.39 88888.00 2015-09-21 02:53:37.910 264 10869.04 -7.74 55129.13 88888.00 2015-09-21 02:53:38.410 264 10869.71 -7.87 55128.81 88888.00 2015-09-21 02:53:38.910 264 10870.44 -7.98 55128.38 88888.00 2015-09-21 02:53:39.410 264 10871.06 -8.23 55127.92 88888.00 2015-09-21 02:53:39.910 264 10871.73 -8.52 55127.28 88888.00 2015-09-21 02:53:40.410 264 10872.36 -8.86 55126.67 88888.00 2015-09-21 02:53:40.910 264 10872.94 -9.14 55126.06 88888.00 2015-09-21 02:53:41.410 264 10873.47 -9.43 55125.46 88888.00 2015-09-21 02:53:41.910 264 10874.04 -9.71 55124.93 88888.00 2015-09-21 02:53:42.410 264 10874.52 -9.99 55124.44 88888.00 2015-09-21 02:53:42.910 264 10874.94 -10.22 55123.98 88888.00 2015-09-21 02:53:43.410 264 10875.43 -10.41 55123.49 88888.00 2015-09-21 02:53:43.910 264 10875.90 -10.60 55123.03 88888.00 2015-09-21 02:53:44.410 264 10876.34 -10.74 55122.55 88888.00 2015-09-21 02:53:44.910 264 10876.75 -10.81 55122.12 88888.00 2015-09-21 02:53:45.410 264 10877.23 -10.81 55121.75 88888.00 2015-09-21 02:53:45.910 264 10877.69 -10.75 55121.53 88888.00 2015-09-21 02:53:46.410 264 10878.08 -10.66 55121.15 88888.00 2015-09-21 02:53:46.910 264 10878.50 -10.60 55120.76 88888.00 2015-09-21 02:53:47.410 264 10879.01 -10.53 55120.41 88888.00 2015-09-21 02:53:47.910 264 10879.47 -10.47 55120.06 88888.00 2015-09-21 02:53:48.410 264 10879.91 -10.46 55119.77 88888.00 2015-09-21 02:53:48.910 264 10880.36 -10.47 55119.44 88888.00 2015-09-21 02:53:49.410 264 10880.85 -10.46 55119.16 88888.00 2015-09-21 02:53:49.910 264 10881.37 -10.46 55118.90 88888.00 2015-09-21 02:53:50.410 264 10881.88 -10.55 55118.64 88888.00 2015-09-21 02:53:50.910 264 10882.39 -10.69 55118.28 88888.00 2015-09-21 02:53:51.410 264 10882.88 -10.79 55117.82 88888.00 2015-09-21 02:53:51.910 264 10883.33 -10.91 55117.46 88888.00 2015-09-21 02:53:52.410 264 10883.82 -10.99 55117.16 88888.00 2015-09-21 02:53:52.910 264 10884.37 -11.11 55116.89 88888.00 2015-09-21 02:53:53.410 264 10884.85 -11.21 55116.60 88888.00 2015-09-21 02:53:53.910 264 10885.27 -11.25 55116.31 88888.00 2015-09-21 02:53:54.410 264 10885.76 -11.22 55116.01 88888.00 2015-09-21 02:53:54.910 264 10886.16 -11.23 55115.75 88888.00 2015-09-21 02:53:55.410 264 10886.64 -11.27 55115.46 88888.00 2015-09-21 02:53:55.910 264 10887.14 -11.25 55115.15 88888.00 2015-09-21 02:53:56.410 264 10887.51 -11.22 55114.84 88888.00 2015-09-21 02:53:56.910 264 10887.89 -11.29 55114.53 88888.00 2015-09-21 02:53:57.410 264 10888.29 -11.40 55114.32 88888.00 2015-09-21 02:53:57.910 264 10888.66 -11.54 55114.05 88888.00 2015-09-21 02:53:58.410 264 10889.03 -11.71 55113.69 88888.00 2015-09-21 02:53:58.910 264 10889.46 -11.90 55113.45 88888.00 2015-09-21 02:53:59.410 264 10889.87 -12.08 55113.28 88888.00 2015-09-21 02:53:59.910 264 10890.19 -12.31 55113.02 88888.00 2015-09-21 02:54:00.410 264 10890.49 -12.48 55112.87 88888.00 2015-09-21 02:54:00.910 264 10890.75 -12.69 55112.72 88888.00 2015-09-21 02:54:01.410 264 10891.01 -12.86 55112.58 88888.00 2015-09-21 02:54:01.910 264 10891.22 -13.08 55112.38 88888.00 2015-09-21 02:54:02.410 264 10891.41 -13.18 55112.24 88888.00 2015-09-21 02:54:02.910 264 10891.64 -13.32 55112.23 88888.00 2015-09-21 02:54:03.410 264 10891.87 -13.48 55112.31 88888.00 2015-09-21 02:54:03.910 264 10892.08 -13.58 55112.39 88888.00 2015-09-21 02:54:04.410 264 10892.21 -13.67 55112.48 88888.00 2015-09-21 02:54:04.910 264 10892.37 -13.72 55112.54 88888.00 2015-09-21 02:54:05.410 264 10892.59 -13.83 55112.67 88888.00 2015-09-21 02:54:05.910 264 10892.77 -13.94 55112.82 88888.00 2015-09-21 02:54:06.410 264 10893.02 -14.09 55112.87 88888.00 2015-09-21 02:54:06.910 264 10893.27 -14.25 55112.96 88888.00 2015-09-21 02:54:07.410 264 10893.54 -14.40 55113.05 88888.00 2015-09-21 02:54:07.910 264 10893.78 -14.45 55113.10 88888.00 2015-09-21 02:54:08.410 264 10894.05 -14.57 55113.11 88888.00 2015-09-21 02:54:08.910 264 10894.31 -14.61 55113.17 88888.00 2015-09-21 02:54:09.410 264 10894.67 -14.71 55113.26 88888.00 2015-09-21 02:54:09.910 264 10895.00 -14.78 55113.21 88888.00 2015-09-21 02:54:10.410 264 10895.28 -14.70 55113.17 88888.00 2015-09-21 02:54:10.910 264 10895.62 -14.65 55113.07 88888.00 2015-09-21 02:54:11.410 264 10895.93 -14.63 55112.95 88888.00 2015-09-21 02:54:11.910 264 10896.25 -14.59 55112.80 88888.00 2015-09-21 02:54:12.410 264 10896.61 -14.49 55112.59 88888.00 2015-09-21 02:54:12.910 264 10897.05 -14.40 55112.30 88888.00 2015-09-21 02:54:13.410 264 10897.47 -14.34 55111.86 88888.00 2015-09-21 02:54:13.910 264 10897.93 -14.40 55111.35 88888.00 2015-09-21 02:54:14.410 264 10898.34 -14.40 55110.85 88888.00 2015-09-21 02:54:14.910 264 10898.71 -14.46 55110.29 88888.00 2015-09-21 02:54:15.410 264 10899.13 -14.58 55109.65 88888.00 2015-09-21 02:54:15.910 264 10899.54 -14.69 55108.96 88888.00 2015-09-21 02:54:16.411 264 10899.86 -14.83 55108.09 88888.00 2015-09-21 02:54:16.911 264 10900.08 -14.96 55107.16 88888.00 2015-09-21 02:54:17.411 264 10900.29 -15.10 55106.19 88888.00 2015-09-21 02:54:17.911 264 10900.44 -15.31 55105.11 88888.00 2015-09-21 02:54:18.411 264 10900.60 -15.48 55104.01 88888.00 2015-09-21 02:54:18.911 264 10900.74 -15.63 55102.87 88888.00 2015-09-21 02:54:19.411 264 10900.75 -15.81 55101.84 88888.00 2015-09-21 02:54:19.911 264 10900.73 -15.96 55100.80 88888.00 2015-09-21 02:54:20.411 264 10900.69 -16.19 55099.71 88888.00 2015-09-21 02:54:20.911 264 10900.70 -16.42 55098.64 88888.00 2015-09-21 02:54:21.411 264 10900.59 -16.62 55097.64 88888.00 2015-09-21 02:54:21.911 264 10900.40 -16.83 55096.59 88888.00 2015-09-21 02:54:22.411 264 10900.17 -17.04 55095.65 88888.00 2015-09-21 02:54:22.911 264 10899.96 -17.30 55094.58 88888.00 2015-09-21 02:54:23.411 264 10899.74 -17.52 55093.64 88888.00 2015-09-21 02:54:23.911 264 10899.58 -17.72 55092.86 88888.00 2015-09-21 02:54:24.411 264 10899.39 -17.92 55091.95 88888.00 2015-09-21 02:54:24.911 264 10899.19 -18.05 55091.08 88888.00 2015-09-21 02:54:25.411 264 10899.01 -18.24 55090.27 88888.00 2015-09-21 02:54:25.911 264 10898.77 -18.55 55089.47 88888.00 2015-09-21 02:54:26.411 264 10898.47 -18.73 55088.63 88888.00 2015-09-21 02:54:26.911 264 10898.12 -18.91 55087.86 88888.00 2015-09-21 02:54:27.411 264 10897.72 -19.14 55087.20 88888.00 2015-09-21 02:54:27.911 264 10897.24 -19.36 55086.64 88888.00 2015-09-21 02:54:28.411 264 10896.74 -19.57 55086.20 88888.00 2015-09-21 02:54:28.911 264 10896.24 -19.73 55085.80 88888.00 2015-09-21 02:54:29.411 264 10895.68 -19.93 55085.48 88888.00 2015-09-21 02:54:29.911 264 10895.12 -20.16 55085.27 88888.00 2015-09-21 02:54:30.411 264 10894.58 -20.40 55085.11 88888.00 2015-09-21 02:54:30.911 264 10894.07 -20.62 55085.06 88888.00 2015-09-21 02:54:31.411 264 10893.57 -20.85 55085.04 88888.00 2015-09-21 02:54:31.911 264 10893.16 -21.01 55084.93 88888.00 2015-09-21 02:54:32.411 264 10892.76 -21.24 55084.71 88888.00 2015-09-21 02:54:32.911 264 10892.32 -21.42 55084.57 88888.00 2015-09-21 02:54:33.411 264 10891.85 -21.59 55084.47 88888.00 2015-09-21 02:54:33.911 264 10891.38 -21.76 55084.31 88888.00 2015-09-21 02:54:34.411 264 10890.84 -21.84 55084.12 88888.00 2015-09-21 02:54:34.911 264 10890.35 -21.93 55084.00 88888.00 2015-09-21 02:54:35.411 264 10889.82 -22.03 55083.78 88888.00 2015-09-21 02:54:35.911 264 10889.32 -22.08 55083.82 88888.00 2015-09-21 02:54:36.411 264 10888.79 -22.09 55083.62 88888.00 2015-09-21 02:54:36.911 264 10888.26 -22.10 55083.51 88888.00 2015-09-21 02:54:37.411 264 10887.80 -21.95 55083.72 88888.00 2015-09-21 02:54:37.911 264 10887.36 -21.83 55083.62 88888.00 2015-09-21 02:54:38.411 264 10886.97 -21.60 55083.60 88888.00 2015-09-21 02:54:38.911 264 10886.63 -21.35 55083.86 88888.00 2015-09-21 02:54:39.411 264 10886.24 -21.09 55083.69 88888.00 2015-09-21 02:54:39.911 264 10885.89 -21.03 55083.54 88888.00 2015-09-21 02:54:40.411 264 10885.54 -20.88 55083.62 88888.00 2015-09-21 02:54:40.911 264 10885.13 -20.71 55083.26 88888.00 2015-09-21 02:54:41.411 264 10884.71 -20.63 55082.87 88888.00 2015-09-21 02:54:41.911 264 10884.35 -20.61 55082.69 88888.00 2015-09-21 02:54:42.411 264 10884.12 -20.60 55082.55 88888.00 2015-09-21 02:54:42.911 264 10883.86 -20.61 55082.23 88888.00 2015-09-21 02:54:43.411 264 10883.65 -20.69 55081.85 88888.00 2015-09-21 02:54:43.911 264 10883.43 -20.73 55081.55 88888.00 2015-09-21 02:54:44.411 264 10883.13 -20.82 55081.36 88888.00 2015-09-21 02:54:44.911 264 10882.87 -20.92 55080.83 88888.00 2015-09-21 02:54:45.411 264 10882.71 -21.02 55080.32 88888.00 2015-09-21 02:54:45.911 264 10882.41 -21.13 55079.91 88888.00 2015-09-21 02:54:46.411 264 10882.09 -21.19 55079.56 88888.00 2015-09-21 02:54:46.911 264 10881.84 -21.21 55079.08 88888.00 2015-09-21 02:54:47.411 264 10881.66 -21.22 55078.68 88888.00 2015-09-21 02:54:47.911 264 10881.47 -21.24 55078.26 88888.00 2015-09-21 02:54:48.411 264 10881.37 -21.16 55077.90 88888.00 2015-09-21 02:54:48.911 264 10881.30 -21.12 55077.50 88888.00 2015-09-21 02:54:49.411 264 10881.19 -21.01 55077.13 88888.00 2015-09-21 02:54:49.911 264 10881.16 -20.91 55076.85 88888.00 2015-09-21 02:54:50.411 264 10881.11 -20.80 55076.51 88888.00 2015-09-21 02:54:50.911 264 10881.09 -20.62 55076.18 88888.00 2015-09-21 02:54:51.411 264 10881.05 -20.51 55075.91 88888.00 2015-09-21 02:54:51.911 264 10880.96 -20.34 55075.71 88888.00 2015-09-21 02:54:52.411 264 10880.93 -20.19 55075.45 88888.00 2015-09-21 02:54:52.911 264 10880.94 -19.97 55075.20 88888.00 2015-09-21 02:54:53.411 264 10881.01 -19.73 55075.00 88888.00 2015-09-21 02:54:53.911 264 10881.09 -19.50 55074.92 88888.00 2015-09-21 02:54:54.411 264 10881.14 -19.24 55074.84 88888.00 2015-09-21 02:54:54.911 264 10881.27 -19.01 55074.70 88888.00 2015-09-21 02:54:55.411 264 10881.50 -18.77 55074.63 88888.00 2015-09-21 02:54:55.911 264 10881.67 -18.51 55074.54 88888.00 2015-09-21 02:54:56.411 264 10881.90 -18.24 55074.24 88888.00 2015-09-21 02:54:56.911 264 10882.20 -17.98 55073.93 88888.00 2015-09-21 02:54:57.411 264 10882.45 -17.81 55073.71 88888.00 2015-09-21 02:54:57.911 264 10882.71 -17.65 55073.61 88888.00 2015-09-21 02:54:58.411 264 10883.04 -17.50 55073.31 88888.00 2015-09-21 02:54:58.911 264 10883.41 -17.32 55072.92 88888.00 2015-09-21 02:54:59.411 264 10883.77 -17.14 55072.61 88888.00 2015-09-21 02:54:59.911 264 10884.13 -17.00 55072.31 88888.00 2015-09-21 02:55:00.411 264 10884.49 -16.89 55071.96 88888.00 2015-09-21 02:55:00.911 264 10884.82 -16.74 55071.60 88888.00 2015-09-21 02:55:01.411 264 10885.14 -16.61 55071.25 88888.00 2015-09-21 02:55:01.911 264 10885.40 -16.43 55070.93 88888.00 2015-09-21 02:55:02.411 264 10885.69 -16.29 55070.61 88888.00 2015-09-21 02:55:02.911 264 10885.97 -16.17 55070.40 88888.00 2015-09-21 02:55:03.411 264 10886.28 -16.04 55070.14 88888.00 2015-09-21 02:55:03.911 264 10886.53 -15.96 55069.86 88888.00 2015-09-21 02:55:04.411 264 10886.83 -15.92 55069.58 88888.00 2015-09-21 02:55:04.911 264 10887.15 -15.94 55069.31 88888.00 2015-09-21 02:55:05.411 264 10887.38 -15.98 55069.03 88888.00 2015-09-21 02:55:05.911 264 10887.64 -16.09 55068.79 88888.00 2015-09-21 02:55:06.411 264 10887.86 -16.14 55068.59 88888.00 2015-09-21 02:55:06.911 264 10888.05 -16.17 55068.36 88888.00 2015-09-21 02:55:07.411 264 10888.19 -16.26 55068.17 88888.00 2015-09-21 02:55:07.911 264 10888.32 -16.35 55068.01 88888.00 2015-09-21 02:55:08.411 264 10888.47 -16.53 55067.95 88888.00 2015-09-21 02:55:08.911 264 10888.51 -16.65 55067.92 88888.00 2015-09-21 02:55:09.411 264 10888.52 -16.73 55067.95 88888.00 2015-09-21 02:55:09.911 264 10888.50 -16.90 55067.98 88888.00 2015-09-21 02:55:10.411 264 10888.51 -17.07 55067.95 88888.00 2015-09-21 02:55:10.911 264 10888.46 -17.22 55067.94 88888.00 2015-09-21 02:55:11.411 264 10888.33 -17.38 55067.94 88888.00 2015-09-21 02:55:11.911 264 10888.17 -17.62 55067.91 88888.00 2015-09-21 02:55:12.411 264 10887.96 -17.84 55067.87 88888.00 2015-09-21 02:55:12.911 264 10887.73 -18.07 55067.86 88888.00 2015-09-21 02:55:13.411 264 10887.43 -18.32 55067.89 88888.00 2015-09-21 02:55:13.911 264 10887.14 -18.55 55067.85 88888.00 2015-09-21 02:55:14.411 264 10886.84 -18.81 55067.84 88888.00 2015-09-21 02:55:14.911 264 10886.52 -19.09 55067.80 88888.00 2015-09-21 02:55:15.411 264 10886.24 -19.36 55067.73 88888.00 2015-09-21 02:55:15.911 264 10885.94 -19.68 55067.72 88888.00 2015-09-21 02:55:16.411 264 10885.56 -19.95 55067.73 88888.00 2015-09-21 02:55:16.911 264 10885.18 -20.29 55067.77 88888.00 2015-09-21 02:55:17.411 264 10884.75 -20.62 55067.74 88888.00 2015-09-21 02:55:17.911 264 10884.30 -20.96 55067.65 88888.00 2015-09-21 02:55:18.411 264 10883.86 -21.22 55067.69 88888.00 2015-09-21 02:55:18.911 264 10883.41 -21.54 55067.73 88888.00 2015-09-21 02:55:19.411 264 10882.86 -21.95 55067.70 88888.00 2015-09-21 02:55:19.911 264 10882.31 -22.35 55067.75 88888.00 2015-09-21 02:55:20.411 264 10881.74 -22.73 55067.75 88888.00 2015-09-21 02:55:20.911 264 10881.06 -23.16 55067.75 88888.00 2015-09-21 02:55:21.411 264 10880.46 -23.53 55067.78 88888.00 2015-09-21 02:55:21.911 264 10879.84 -23.98 55067.74 88888.00 2015-09-21 02:55:22.411 264 10879.15 -24.49 55067.72 88888.00 2015-09-21 02:55:22.911 264 10878.47 -25.01 55067.74 88888.00 2015-09-21 02:55:23.411 264 10877.71 -25.51 55067.77 88888.00 2015-09-21 02:55:23.911 264 10876.88 -26.02 55067.84 88888.00 2015-09-21 02:55:24.411 264 10876.11 -26.53 55067.91 88888.00 2015-09-21 02:55:24.911 264 10875.36 -27.07 55068.01 88888.00 2015-09-21 02:55:25.411 264 10874.62 -27.61 55068.07 88888.00 2015-09-21 02:55:25.911 264 10873.83 -28.13 55068.19 88888.00 2015-09-21 02:55:26.411 264 10873.06 -28.67 55068.29 88888.00 2015-09-21 02:55:26.911 264 10872.28 -29.09 55068.51 88888.00 2015-09-21 02:55:27.411 264 10871.51 -29.48 55068.69 88888.00 2015-09-21 02:55:27.911 264 10870.78 -29.86 55068.87 88888.00 2015-09-21 02:55:28.411 264 10869.98 -30.23 55069.18 88888.00 2015-09-21 02:55:28.911 264 10869.19 -30.59 55069.39 88888.00 2015-09-21 02:55:29.411 264 10868.44 -30.97 55069.65 88888.00 2015-09-21 02:55:29.911 264 10867.75 -31.30 55069.98 88888.00 2015-09-21 02:55:30.411 264 10867.02 -31.65 55070.27 88888.00 2015-09-21 02:55:30.911 264 10866.26 -31.94 55070.48 88888.00 2015-09-21 02:55:31.411 264 10865.57 -32.26 55070.73 88888.00 2015-09-21 02:55:31.911 264 10864.88 -32.66 55070.94 88888.00 2015-09-21 02:55:32.411 264 10864.18 -32.96 55071.24 88888.00 2015-09-21 02:55:32.911 264 10863.53 -33.25 55071.52 88888.00 2015-09-21 02:55:33.411 264 10862.91 -33.59 55071.79 88888.00 2015-09-21 02:55:33.911 264 10862.19 -33.95 55072.07 88888.00 2015-09-21 02:55:34.411 264 10861.46 -34.27 55072.30 88888.00 2015-09-21 02:55:34.911 264 10860.77 -34.64 55072.46 88888.00 2015-09-21 02:55:35.411 264 10860.08 -35.01 55072.58 88888.00 2015-09-21 02:55:35.911 264 10859.36 -35.31 55072.73 88888.00 2015-09-21 02:55:36.411 264 10858.61 -35.65 55072.83 88888.00 2015-09-21 02:55:36.911 264 10857.87 -35.96 55072.87 88888.00 2015-09-21 02:55:37.411 264 10857.11 -36.25 55073.03 88888.00 2015-09-21 02:55:37.911 264 10856.33 -36.50 55073.05 88888.00 2015-09-21 02:55:38.411 264 10855.53 -36.78 55073.14 88888.00 2015-09-21 02:55:38.911 264 10854.76 -37.01 55073.19 88888.00 2015-09-21 02:55:39.411 264 10854.01 -37.26 55073.12 88888.00 2015-09-21 02:55:39.911 264 10853.17 -37.52 55073.00 88888.00 2015-09-21 02:55:40.411 264 10852.28 -37.85 55072.96 88888.00 2015-09-21 02:55:40.911 264 10851.36 -38.18 55072.89 88888.00 2015-09-21 02:55:41.411 264 10850.41 -38.52 55072.82 88888.00 2015-09-21 02:55:41.911 264 10849.42 -38.90 55072.60 88888.00 2015-09-21 02:55:42.411 264 10848.46 -39.27 55072.46 88888.00 2015-09-21 02:55:42.911 264 10847.49 -39.71 55072.41 88888.00 2015-09-21 02:55:43.411 264 10846.42 -40.07 55072.29 88888.00 2015-09-21 02:55:43.911 264 10845.32 -40.41 55072.15 88888.00 2015-09-21 02:55:44.411 264 10844.14 -40.78 55071.94 88888.00 2015-09-21 02:55:44.911 264 10842.97 -41.04 55071.91 88888.00 2015-09-21 02:55:45.411 264 10841.80 -41.24 55071.99 88888.00 2015-09-21 02:55:45.911 264 10840.59 -41.44 55072.00 88888.00 2015-09-21 02:55:46.411 264 10839.45 -41.64 55071.96 88888.00 2015-09-21 02:55:46.911 264 10838.30 -41.81 55072.11 88888.00 2015-09-21 02:55:47.411 264 10837.13 -41.94 55072.19 88888.00 2015-09-21 02:55:47.911 264 10835.95 -42.03 55072.41 88888.00 2015-09-21 02:55:48.411 264 10834.78 -42.21 55072.54 88888.00 2015-09-21 02:55:48.911 264 10833.62 -42.20 55072.69 88888.00 2015-09-21 02:55:49.411 264 10832.44 -42.21 55072.92 88888.00 2015-09-21 02:55:49.911 264 10831.35 -42.27 55073.18 88888.00 2015-09-21 02:55:50.411 264 10830.27 -42.28 55073.52 88888.00 2015-09-21 02:55:50.911 264 10829.25 -42.31 55073.75 88888.00 2015-09-21 02:55:51.411 264 10828.24 -42.24 55074.13 88888.00 2015-09-21 02:55:51.911 264 10827.26 -42.15 55074.53 88888.00 2015-09-21 02:55:52.411 264 10826.30 -42.00 55075.02 88888.00 2015-09-21 02:55:52.911 264 10825.36 -41.88 55075.52 88888.00 2015-09-21 02:55:53.411 264 10824.48 -41.71 55075.93 88888.00 2015-09-21 02:55:53.911 264 10823.64 -41.53 55076.37 88888.00 2015-09-21 02:55:54.411 264 10822.85 -41.36 55076.77 88888.00 2015-09-21 02:55:54.911 264 10822.08 -41.19 55077.34 88888.00 2015-09-21 02:55:55.411 264 10821.29 -41.01 55077.84 88888.00 2015-09-21 02:55:55.911 264 10820.56 -40.83 55078.29 88888.00 2015-09-21 02:55:56.411 264 10819.89 -40.69 55078.75 88888.00 2015-09-21 02:55:56.911 264 10819.29 -40.52 55079.18 88888.00 2015-09-21 02:55:57.411 264 10818.69 -40.33 55079.62 88888.00 2015-09-21 02:55:57.911 264 10818.12 -40.22 55079.97 88888.00 2015-09-21 02:55:58.411 264 10817.57 -40.10 55080.37 88888.00 2015-09-21 02:55:58.911 264 10817.04 -39.99 55080.75 88888.00 2015-09-21 02:55:59.411 264 10816.53 -39.88 55081.19 88888.00 2015-09-21 02:55:59.911 264 10815.96 -39.78 55081.26 88888.00 2015-09-21 02:56:00.411 264 10815.51 -39.63 55081.59 88888.00 2015-09-21 02:56:00.911 264 10815.11 -39.46 55081.93 88888.00 2015-09-21 02:56:01.411 264 10814.62 -39.34 55082.28 88888.00 2015-09-21 02:56:01.911 264 10814.15 -39.24 55082.45 88888.00 2015-09-21 02:56:02.411 264 10813.67 -39.07 55082.54 88888.00 2015-09-21 02:56:02.911 264 10813.18 -38.90 55082.56 88888.00 2015-09-21 02:56:03.411 264 10812.67 -38.77 55082.64 88888.00 2015-09-21 02:56:03.911 264 10812.18 -38.65 55082.73 88888.00 2015-09-21 02:56:04.411 264 10811.71 -38.50 55082.68 88888.00 2015-09-21 02:56:04.911 264 10811.19 -38.38 55082.66 88888.00 2015-09-21 02:56:05.411 264 10810.72 -38.24 55082.59 88888.00 2015-09-21 02:56:05.911 264 10810.22 -38.13 55082.57 88888.00 2015-09-21 02:56:06.411 264 10809.74 -37.92 55082.63 88888.00 2015-09-21 02:56:06.911 264 10809.33 -37.72 55082.66 88888.00 2015-09-21 02:56:07.411 264 10808.86 -37.59 55082.73 88888.00 2015-09-21 02:56:07.911 264 10808.44 -37.47 55082.75 88888.00 2015-09-21 02:56:08.411 264 10808.05 -37.30 55082.68 88888.00 2015-09-21 02:56:08.911 264 10807.65 -37.07 55082.65 88888.00 2015-09-21 02:56:09.411 264 10807.22 -36.80 55082.59 88888.00 2015-09-21 02:56:09.911 264 10806.81 -36.53 55082.48 88888.00 2015-09-21 02:56:10.411 264 10806.41 -36.28 55082.41 88888.00 2015-09-21 02:56:10.911 264 10806.02 -35.96 55082.35 88888.00 2015-09-21 02:56:11.411 264 10805.65 -35.63 55082.33 88888.00 2015-09-21 02:56:11.911 264 10805.31 -35.29 55082.28 88888.00 2015-09-21 02:56:12.411 264 10804.99 -34.93 55082.28 88888.00 2015-09-21 02:56:12.911 264 10804.58 -34.53 55082.13 88888.00 2015-09-21 02:56:13.411 264 10804.20 -34.08 55082.07 88888.00 2015-09-21 02:56:13.911 264 10803.84 -33.61 55082.15 88888.00 2015-09-21 02:56:14.411 264 10803.53 -33.21 55082.06 88888.00 2015-09-21 02:56:14.911 264 10803.25 -32.66 55081.85 88888.00 2015-09-21 02:56:15.411 264 10802.96 -32.16 55081.82 88888.00 2015-09-21 02:56:15.911 264 10802.69 -31.67 55081.93 88888.00 2015-09-21 02:56:16.411 264 10802.46 -31.14 55081.95 88888.00 2015-09-21 02:56:16.911 264 10802.12 -30.66 55082.20 88888.00 2015-09-21 02:56:17.411 264 10801.90 -30.22 55082.42 88888.00 2015-09-21 02:56:17.911 264 10801.71 -29.69 55082.48 88888.00 2015-09-21 02:56:18.411 264 10801.54 -29.20 55082.42 88888.00 2015-09-21 02:56:18.911 264 10801.39 -28.76 55082.49 88888.00 2015-09-21 02:56:19.411 264 10801.27 -28.31 55082.54 88888.00 2015-09-21 02:56:19.911 264 10801.16 -27.87 55082.64 88888.00 2015-09-21 02:56:20.411 264 10800.98 -27.50 55082.70 88888.00 2015-09-21 02:56:20.911 264 10800.82 -27.11 55082.65 88888.00 2015-09-21 02:56:21.411 264 10800.75 -26.73 55082.57 88888.00 2015-09-21 02:56:21.911 264 10800.69 -26.36 55082.59 88888.00 2015-09-21 02:56:22.411 264 10800.74 -25.95 55082.67 88888.00 2015-09-21 02:56:22.911 264 10800.77 -25.56 55082.78 88888.00 2015-09-21 02:56:23.411 264 10800.85 -25.14 55082.94 88888.00 2015-09-21 02:56:23.911 264 10800.95 -24.71 55083.07 88888.00 2015-09-21 02:56:24.411 264 10801.06 -24.32 55083.11 88888.00 2015-09-21 02:56:24.911 264 10801.19 -24.01 55082.96 88888.00 2015-09-21 02:56:25.411 264 10801.33 -23.73 55082.78 88888.00 2015-09-21 02:56:25.911 264 10801.47 -23.40 55082.64 88888.00 2015-09-21 02:56:26.411 264 10801.63 -23.13 55082.59 88888.00 2015-09-21 02:56:26.911 264 10801.80 -22.88 55082.59 88888.00 2015-09-21 02:56:27.411 264 10801.97 -22.72 55082.57 88888.00 2015-09-21 02:56:27.911 264 10802.16 -22.55 55082.66 88888.00 2015-09-21 02:56:28.411 264 10802.43 -22.35 55082.82 88888.00 2015-09-21 02:56:28.911 264 10802.69 -22.23 55082.82 88888.00 2015-09-21 02:56:29.411 264 10802.94 -22.13 55082.72 88888.00 2015-09-21 02:56:29.911 264 10803.20 -22.03 55082.58 88888.00 2015-09-21 02:56:30.411 264 10803.48 -21.95 55082.43 88888.00 2015-09-21 02:56:30.911 264 10803.82 -21.89 55082.38 88888.00 2015-09-21 02:56:31.411 264 10804.09 -21.86 55082.37 88888.00 2015-09-21 02:56:31.911 264 10804.35 -21.85 55082.39 88888.00 2015-09-21 02:56:32.411 264 10804.62 -21.85 55082.32 88888.00 2015-09-21 02:56:32.911 264 10804.99 -21.86 55082.28 88888.00 2015-09-21 02:56:33.411 264 10805.34 -21.86 55082.21 88888.00 2015-09-21 02:56:33.911 264 10805.70 -21.88 55082.10 88888.00 2015-09-21 02:56:34.411 264 10806.01 -21.91 55081.98 88888.00 2015-09-21 02:56:34.911 264 10806.31 -21.85 55081.78 88888.00 2015-09-21 02:56:35.411 264 10806.62 -21.77 55081.50 88888.00 2015-09-21 02:56:35.911 264 10806.96 -21.73 55081.49 88888.00 2015-09-21 02:56:36.411 264 10807.23 -21.72 55081.63 88888.00 2015-09-21 02:56:36.911 264 10807.46 -21.69 55081.41 88888.00 2015-09-21 02:56:37.411 264 10807.72 -21.66 55081.23 88888.00 2015-09-21 02:56:37.911 264 10808.02 -21.66 55081.29 88888.00 2015-09-21 02:56:38.411 264 10808.24 -21.68 55081.23 88888.00 2015-09-21 02:56:38.911 264 10808.45 -21.69 55080.96 88888.00 2015-09-21 02:56:39.411 264 10808.76 -21.67 55081.11 88888.00 2015-09-21 02:56:39.911 264 10808.99 -21.68 55081.12 88888.00 2015-09-21 02:56:40.411 264 10809.31 -21.67 55080.93 88888.00 2015-09-21 02:56:40.911 264 10809.68 -21.73 55081.07 88888.00 2015-09-21 02:56:41.411 264 10809.92 -21.80 55080.96 88888.00 2015-09-21 02:56:41.911 264 10810.22 -21.86 55080.98 88888.00 2015-09-21 02:56:42.411 264 10810.62 -21.89 55081.18 88888.00 2015-09-21 02:56:42.911 264 10810.98 -21.94 55081.03 88888.00 2015-09-21 02:56:43.411 264 10811.36 -21.95 55081.09 88888.00 2015-09-21 02:56:43.911 264 10811.71 -22.03 55081.18 88888.00 2015-09-21 02:56:44.411 264 10812.09 -22.04 55080.90 88888.00 2015-09-21 02:56:44.911 264 10812.41 -22.11 55080.96 88888.00 2015-09-21 02:56:45.411 264 10812.72 -22.15 55080.79 88888.00 2015-09-21 02:56:45.911 264 10813.10 -22.15 55080.67 88888.00 2015-09-21 02:56:46.411 264 10813.39 -22.22 55080.55 88888.00 2015-09-21 02:56:46.911 264 10813.67 -22.25 55080.42 88888.00 2015-09-21 02:56:47.411 264 10813.89 -22.20 55080.23 88888.00 2015-09-21 02:56:47.911 264 10814.15 -22.25 55080.05 88888.00 2015-09-21 02:56:48.411 264 10814.38 -22.29 55079.92 88888.00 2015-09-21 02:56:48.911 264 10814.56 -22.29 55079.76 88888.00 2015-09-21 02:56:49.411 264 10814.76 -22.29 55079.58 88888.00 2015-09-21 02:56:49.911 264 10814.97 -22.20 55079.35 88888.00 2015-09-21 02:56:50.411 264 10815.11 -22.19 55079.06 88888.00 2015-09-21 02:56:50.911 264 10815.32 -22.25 55078.79 88888.00 2015-09-21 02:56:51.411 264 10815.53 -22.29 55078.49 88888.00 2015-09-21 02:56:51.911 264 10815.71 -22.28 55078.21 88888.00 2015-09-21 02:56:52.411 264 10815.92 -22.31 55077.99 88888.00 2015-09-21 02:56:52.911 264 10816.05 -22.36 55077.67 88888.00 2015-09-21 02:56:53.411 264 10816.21 -22.38 55077.28 88888.00 2015-09-21 02:56:53.911 264 10816.37 -22.37 55076.88 88888.00 2015-09-21 02:56:54.411 264 10816.49 -22.36 55076.55 88888.00 2015-09-21 02:56:54.911 264 10816.57 -22.42 55076.32 88888.00 2015-09-21 02:56:55.411 264 10816.64 -22.43 55076.00 88888.00 2015-09-21 02:56:55.911 264 10816.66 -22.49 55075.71 88888.00 2015-09-21 02:56:56.411 264 10816.69 -22.54 55075.38 88888.00 2015-09-21 02:56:56.911 264 10816.76 -22.51 55075.10 88888.00 2015-09-21 02:56:57.411 264 10816.82 -22.54 55074.78 88888.00 2015-09-21 02:56:57.911 264 10816.95 -22.55 55074.59 88888.00 2015-09-21 02:56:58.411 264 10817.04 -22.59 55074.31 88888.00 2015-09-21 02:56:58.911 264 10817.15 -22.60 55073.93 88888.00 2015-09-21 02:56:59.411 264 10817.26 -22.56 55073.64 88888.00 2015-09-21 02:56:59.911 264 10817.33 -22.53 55073.48 88888.00 2015-09-21 02:57:00.411 264 10817.46 -22.52 55073.16 88888.00 2015-09-21 02:57:00.911 264 10817.55 -22.45 55072.87 88888.00 2015-09-21 02:57:01.411 264 10817.58 -22.35 55072.68 88888.00 2015-09-21 02:57:01.911 264 10817.75 -22.27 55072.46 88888.00 2015-09-21 02:57:02.411 264 10817.93 -22.19 55072.19 88888.00 2015-09-21 02:57:02.911 264 10818.04 -22.13 55072.03 88888.00 2015-09-21 02:57:03.411 264 10818.19 -22.09 55071.78 88888.00 2015-09-21 02:57:03.911 264 10818.35 -21.95 55071.55 88888.00 2015-09-21 02:57:04.411 264 10818.49 -21.86 55071.38 88888.00 2015-09-21 02:57:04.911 264 10818.62 -21.72 55071.17 88888.00 2015-09-21 02:57:05.411 264 10818.78 -21.66 55071.02 88888.00 2015-09-21 02:57:05.911 264 10818.95 -21.61 55070.85 88888.00 2015-09-21 02:57:06.411 264 10819.14 -21.51 55070.68 88888.00 2015-09-21 02:57:06.911 264 10819.34 -21.41 55070.44 88888.00 2015-09-21 02:57:07.411 264 10819.48 -21.29 55070.19 88888.00 2015-09-21 02:57:07.911 264 10819.69 -21.22 55069.98 88888.00 2015-09-21 02:57:08.411 264 10819.88 -21.15 55069.77 88888.00 2015-09-21 02:57:08.911 264 10820.10 -21.08 55069.58 88888.00 2015-09-21 02:57:09.411 264 10820.26 -20.99 55069.36 88888.00 2015-09-21 02:57:09.911 264 10820.46 -20.94 55069.08 88888.00 2015-09-21 02:57:10.411 264 10820.68 -20.90 55068.86 88888.00 2015-09-21 02:57:10.911 264 10820.84 -20.91 55068.60 88888.00 2015-09-21 02:57:11.411 264 10821.05 -20.91 55068.35 88888.00 2015-09-21 02:57:11.911 264 10821.21 -20.95 55068.13 88888.00 2015-09-21 02:57:12.411 264 10821.36 -20.90 55067.91 88888.00 2015-09-21 02:57:12.911 264 10821.57 -20.91 55067.68 88888.00 2015-09-21 02:57:13.411 264 10821.71 -20.97 55067.37 88888.00 2015-09-21 02:57:13.911 264 10821.82 -21.00 55067.11 88888.00 2015-09-21 02:57:14.411 264 10821.93 -21.07 55066.85 88888.00 2015-09-21 02:57:14.911 264 10822.09 -21.15 55066.58 88888.00 2015-09-21 02:57:15.411 264 10822.18 -21.26 55066.28 88888.00 2015-09-21 02:57:15.911 264 10822.29 -21.39 55065.92 88888.00 2015-09-21 02:57:16.411 264 10822.41 -21.51 55065.62 88888.00 2015-09-21 02:57:16.911 264 10822.50 -21.68 55065.17 88888.00 2015-09-21 02:57:17.411 264 10822.66 -21.81 55064.49 88888.00 2015-09-21 02:57:17.911 264 10822.71 -21.95 55064.28 88888.00 2015-09-21 02:57:18.411 264 10822.83 -22.12 55064.12 88888.00 2015-09-21 02:57:18.911 264 10822.93 -22.21 55063.83 88888.00 2015-09-21 02:57:19.411 264 10822.98 -22.36 55063.48 88888.00 2015-09-21 02:57:19.911 264 10823.09 -22.52 55063.12 88888.00 2015-09-21 02:57:20.411 264 10823.18 -22.64 55062.76 88888.00 2015-09-21 02:57:20.911 264 10823.37 -22.78 55062.39 88888.00 2015-09-21 02:57:21.411 264 10823.55 -22.89 55061.94 88888.00 2015-09-21 02:57:21.911 264 10823.77 -23.02 55061.53 88888.00 2015-09-21 02:57:22.411 264 10824.07 -23.07 55061.17 88888.00 2015-09-21 02:57:22.911 264 10824.33 -23.14 55060.70 88888.00 2015-09-21 02:57:23.411 264 10824.60 -23.23 55060.21 88888.00 2015-09-21 02:57:23.911 264 10824.84 -23.30 55059.74 88888.00 2015-09-21 02:57:24.411 264 10825.12 -23.33 55059.24 88888.00 2015-09-21 02:57:24.911 264 10825.42 -23.40 55058.66 88888.00 2015-09-21 02:57:25.411 264 10825.69 -23.50 55058.08 88888.00 2015-09-21 02:57:25.911 264 10825.94 -23.62 55057.45 88888.00 2015-09-21 02:57:26.412 264 10826.16 -23.63 55056.80 88888.00 2015-09-21 02:57:26.912 264 10826.31 -23.65 55056.18 88888.00 2015-09-21 02:57:27.412 264 10826.47 -23.67 55055.46 88888.00 2015-09-21 02:57:27.912 264 10826.63 -23.70 55054.77 88888.00 2015-09-21 02:57:28.412 264 10826.73 -23.69 55054.01 88888.00 2015-09-21 02:57:28.912 264 10826.85 -23.67 55053.35 88888.00 2015-09-21 02:57:29.412 264 10826.96 -23.63 55052.66 88888.00 2015-09-21 02:57:29.912 264 10827.00 -23.54 55051.98 88888.00 2015-09-21 02:57:30.412 264 10827.00 -23.46 55051.27 88888.00 2015-09-21 02:57:30.912 264 10827.04 -23.35 55050.52 88888.00 2015-09-21 02:57:31.412 264 10827.06 -23.22 55049.82 88888.00 2015-09-21 02:57:31.912 264 10827.14 -23.07 55049.14 88888.00 2015-09-21 02:57:32.412 264 10827.19 -22.89 55048.44 88888.00 2015-09-21 02:57:32.912 264 10827.27 -22.74 55047.82 88888.00 2015-09-21 02:57:33.412 264 10827.42 -22.52 55047.19 88888.00 2015-09-21 02:57:33.912 264 10827.53 -22.31 55046.62 88888.00 2015-09-21 02:57:34.412 264 10827.67 -22.17 55046.17 88888.00 2015-09-21 02:57:34.912 264 10827.82 -22.06 55045.92 88888.00 2015-09-21 02:57:35.412 264 10828.03 -21.95 55045.44 88888.00 2015-09-21 02:57:35.912 264 10828.21 -21.87 55044.83 88888.00 2015-09-21 02:57:36.412 264 10828.41 -21.84 55044.48 88888.00 2015-09-21 02:57:36.912 264 10828.58 -21.84 55044.16 88888.00 2015-09-21 02:57:37.412 264 10828.68 -21.84 55043.78 88888.00 2015-09-21 02:57:37.912 264 10828.79 -21.86 55043.36 88888.00 2015-09-21 02:57:38.412 264 10828.93 -21.98 55043.02 88888.00 2015-09-21 02:57:38.912 264 10829.04 -22.08 55042.65 88888.00 2015-09-21 02:57:39.412 264 10829.10 -22.25 55042.30 88888.00 2015-09-21 02:57:39.912 264 10829.17 -22.46 55042.02 88888.00 2015-09-21 02:57:40.412 264 10829.24 -22.65 55041.75 88888.00 2015-09-21 02:57:40.912 264 10829.35 -22.98 55041.35 88888.00 2015-09-21 02:57:41.412 264 10829.49 -23.39 55040.93 88888.00 2015-09-21 02:57:41.912 264 10829.57 -23.81 55040.62 88888.00 2015-09-21 02:57:42.412 264 10829.69 -24.38 55040.19 88888.00 2015-09-21 02:57:42.912 264 10829.75 -24.93 55039.50 88888.00 2015-09-21 02:57:43.412 264 10829.78 -25.55 55038.84 88888.00 2015-09-21 02:57:43.912 264 10829.75 -26.23 55038.20 88888.00 2015-09-21 02:57:44.412 264 10829.73 -26.98 55037.60 88888.00 2015-09-21 02:57:44.912 264 10829.70 -27.74 55036.93 88888.00 2015-09-21 02:57:45.412 264 10829.60 -28.55 55036.14 88888.00 2015-09-21 02:57:45.912 264 10829.51 -29.36 55035.40 88888.00 2015-09-21 02:57:46.412 264 10829.36 -30.15 55034.63 88888.00 2015-09-21 02:57:46.912 264 10829.26 -31.06 55033.72 88888.00 2015-09-21 02:57:47.412 264 10829.10 -31.92 55032.81 88888.00 2015-09-21 02:57:47.912 264 10828.86 -32.84 55031.81 88888.00 2015-09-21 02:57:48.412 264 10828.68 -33.66 55030.79 88888.00 2015-09-21 02:57:48.912 264 10828.49 -34.46 55029.78 88888.00 2015-09-21 02:57:49.412 264 10828.24 -35.31 55028.81 88888.00 2015-09-21 02:57:49.912 264 10827.97 -36.11 55027.83 88888.00 2015-09-21 02:57:50.412 264 10827.61 -36.88 55026.79 88888.00 2015-09-21 02:57:50.912 264 10827.27 -37.62 55025.70 88888.00 2015-09-21 02:57:51.412 264 10826.93 -38.33 55024.68 88888.00 2015-09-21 02:57:51.912 264 10826.54 -39.01 55023.65 88888.00 2015-09-21 02:57:52.412 264 10826.14 -39.66 55022.58 88888.00 2015-09-21 02:57:52.912 264 10825.70 -40.24 55021.62 88888.00 2015-09-21 02:57:53.412 264 10825.22 -40.79 55020.62 88888.00 2015-09-21 02:57:53.912 264 10824.71 -41.28 55019.57 88888.00 2015-09-21 02:57:54.412 264 10824.29 -41.76 55018.63 88888.00 2015-09-21 02:57:54.912 264 10823.82 -42.18 55017.72 88888.00 2015-09-21 02:57:55.412 264 10823.35 -42.62 55016.86 88888.00 2015-09-21 02:57:55.912 264 10822.91 -43.05 55015.99 88888.00 2015-09-21 02:57:56.412 264 10822.45 -43.42 55015.24 88888.00 2015-09-21 02:57:56.912 264 10822.06 -43.73 55014.41 88888.00 2015-09-21 02:57:57.412 264 10821.67 -44.11 55013.68 88888.00 2015-09-21 02:57:57.912 264 10821.29 -44.49 55012.92 88888.00 2015-09-21 02:57:58.412 264 10820.98 -44.82 55012.23 88888.00 2015-09-21 02:57:58.912 264 10820.65 -45.15 55011.55 88888.00 2015-09-21 02:57:59.412 264 10820.30 -45.50 55010.82 88888.00 2015-09-21 02:57:59.912 264 10820.03 -45.82 55010.12 88888.00 2015-09-21 02:58:00.412 264 10819.77 -46.16 55009.41 88888.00 2015-09-21 02:58:00.912 264 10819.50 -46.47 55008.73 88888.00 2015-09-21 02:58:01.412 264 10819.27 -46.76 55008.01 88888.00 2015-09-21 02:58:01.912 264 10819.08 -47.08 55007.32 88888.00 2015-09-21 02:58:02.412 264 10818.87 -47.39 55006.68 88888.00 2015-09-21 02:58:02.912 264 10818.68 -47.68 55005.99 88888.00 2015-09-21 02:58:03.412 264 10818.47 -47.94 55005.24 88888.00 2015-09-21 02:58:03.912 264 10818.28 -48.18 55004.52 88888.00 2015-09-21 02:58:04.412 264 10818.04 -48.33 55003.77 88888.00 2015-09-21 02:58:04.912 264 10817.76 -48.54 55003.05 88888.00 2015-09-21 02:58:05.412 264 10817.42 -48.66 55002.25 88888.00 2015-09-21 02:58:05.912 264 10816.99 -48.79 55001.52 88888.00 2015-09-21 02:58:06.412 264 10816.57 -48.91 55000.81 88888.00 2015-09-21 02:58:06.912 264 10816.10 -49.00 55000.18 88888.00 2015-09-21 02:58:07.412 264 10815.58 -49.05 54999.47 88888.00 2015-09-21 02:58:07.912 264 10815.03 -49.12 54998.79 88888.00 2015-09-21 02:58:08.412 264 10814.51 -49.28 54998.17 88888.00 2015-09-21 02:58:08.912 264 10813.96 -49.42 54997.61 88888.00 2015-09-21 02:58:09.412 264 10813.45 -49.70 54997.08 88888.00 2015-09-21 02:58:09.912 264 10812.92 -50.01 54996.56 88888.00 2015-09-21 02:58:10.412 264 10812.34 -50.39 54996.17 88888.00 2015-09-21 02:58:10.912 264 10811.80 -50.86 54995.68 88888.00 2015-09-21 02:58:11.412 264 10811.29 -51.40 54995.30 88888.00 2015-09-21 02:58:11.912 264 10810.72 -51.94 54994.92 88888.00 2015-09-21 02:58:12.412 264 10810.09 -52.55 54994.51 88888.00 2015-09-21 02:58:12.912 264 10809.43 -53.23 54994.14 88888.00 2015-09-21 02:58:13.412 264 10808.69 -53.97 54993.79 88888.00 2015-09-21 02:58:13.912 264 10807.97 -54.78 54993.33 88888.00 2015-09-21 02:58:14.412 264 10807.24 -55.62 54992.94 88888.00 2015-09-21 02:58:14.912 264 10806.51 -56.48 54992.47 88888.00 2015-09-21 02:58:15.412 264 10805.72 -57.37 54991.87 88888.00 2015-09-21 02:58:15.912 264 10804.84 -58.29 54991.40 88888.00 2015-09-21 02:58:16.412 264 10803.94 -59.20 54991.00 88888.00 2015-09-21 02:58:16.912 264 10803.06 -60.13 54990.53 88888.00 2015-09-21 02:58:17.412 264 10802.12 -61.08 54989.97 88888.00 2015-09-21 02:58:17.912 264 10801.15 -62.07 54989.44 88888.00 2015-09-21 02:58:18.412 264 10800.13 -62.98 54988.87 88888.00 2015-09-21 02:58:18.912 264 10799.08 -63.89 54988.33 88888.00 2015-09-21 02:58:19.412 264 10797.99 -64.78 54987.89 88888.00 2015-09-21 02:58:19.912 264 10796.93 -65.64 54987.41 88888.00 2015-09-21 02:58:20.412 264 10795.83 -66.47 54986.94 88888.00 2015-09-21 02:58:20.912 264 10794.76 -67.29 54986.51 88888.00 2015-09-21 02:58:21.412 264 10793.69 -68.05 54986.02 88888.00 2015-09-21 02:58:21.912 264 10792.50 -68.76 54985.56 88888.00 2015-09-21 02:58:22.412 264 10791.28 -69.36 54985.01 88888.00 2015-09-21 02:58:22.912 264 10790.07 -69.90 54984.58 88888.00 2015-09-21 02:58:23.412 264 10788.80 -70.41 54984.23 88888.00 2015-09-21 02:58:23.912 264 10787.52 -70.86 54983.88 88888.00 2015-09-21 02:58:24.412 264 10786.23 -71.25 54983.53 88888.00 2015-09-21 02:58:24.912 264 10785.01 -71.62 54983.22 88888.00 2015-09-21 02:58:25.412 264 10783.80 -71.87 54982.96 88888.00 2015-09-21 02:58:25.912 264 10782.66 -72.14 54982.77 88888.00 2015-09-21 02:58:26.412 264 10781.58 -72.36 54982.67 88888.00 2015-09-21 02:58:26.912 264 10780.54 -72.48 54982.65 88888.00 2015-09-21 02:58:27.412 264 10779.58 -72.55 54982.54 88888.00 2015-09-21 02:58:27.912 264 10778.81 -72.57 54982.56 88888.00 2015-09-21 02:58:28.412 264 10778.16 -72.56 54982.69 88888.00 2015-09-21 02:58:28.912 264 10777.48 -72.52 54982.77 88888.00 2015-09-21 02:58:29.412 264 10776.92 -72.45 54983.00 88888.00 2015-09-21 02:58:29.912 264 10776.46 -72.38 54983.31 88888.00 2015-09-21 02:58:30.412 264 10776.08 -72.31 54983.54 88888.00 2015-09-21 02:58:30.912 264 10775.80 -72.13 54983.91 88888.00 2015-09-21 02:58:31.412 264 10775.52 -71.91 54984.33 88888.00 2015-09-21 02:58:31.912 264 10775.31 -71.70 54984.77 88888.00 2015-09-21 02:58:32.412 264 10775.14 -71.47 54985.17 88888.00 2015-09-21 02:58:32.912 264 10775.05 -71.25 54985.48 88888.00 2015-09-21 02:58:33.412 264 10774.97 -70.95 54985.90 88888.00 2015-09-21 02:58:33.912 264 10774.84 -70.71 54986.37 88888.00 2015-09-21 02:58:34.412 264 10774.82 -70.45 54986.88 88888.00 2015-09-21 02:58:34.912 264 10774.82 -70.12 54987.31 88888.00 2015-09-21 02:58:35.412 264 10774.88 -69.77 54987.83 88888.00 2015-09-21 02:58:35.912 264 10775.00 -69.44 54988.44 88888.00 2015-09-21 02:58:36.412 264 10775.12 -69.09 54989.01 88888.00 2015-09-21 02:58:36.912 264 10775.29 -68.75 54989.52 88888.00 2015-09-21 02:58:37.412 264 10775.40 -68.40 54990.09 88888.00 2015-09-21 02:58:37.912 264 10775.50 -68.04 54990.74 88888.00 2015-09-21 02:58:38.412 264 10775.57 -67.66 54991.41 88888.00 2015-09-21 02:58:38.912 264 10775.67 -67.27 54992.04 88888.00 2015-09-21 02:58:39.412 264 10775.80 -66.82 54992.60 88888.00 2015-09-21 02:58:39.912 264 10775.90 -66.39 54993.28 88888.00 2015-09-21 02:58:40.412 264 10776.01 -65.90 54994.01 88888.00 2015-09-21 02:58:40.912 264 10776.08 -65.34 54994.70 88888.00 2015-09-21 02:58:41.412 264 10776.25 -64.76 54995.50 88888.00 2015-09-21 02:58:41.912 264 10776.46 -64.12 54996.41 88888.00 2015-09-21 02:58:42.412 264 10776.70 -63.47 54997.30 88888.00 2015-09-21 02:58:42.912 264 10776.93 -62.86 54998.09 88888.00 2015-09-21 02:58:43.412 264 10777.32 -62.18 54998.92 88888.00 2015-09-21 02:58:43.912 264 10777.66 -61.47 54999.86 88888.00 2015-09-21 02:58:44.412 264 10777.98 -60.75 55000.77 88888.00 2015-09-21 02:58:44.912 264 10778.38 -59.98 55001.68 88888.00 2015-09-21 02:58:45.412 264 10778.86 -59.22 55002.54 88888.00 2015-09-21 02:58:45.912 264 10779.36 -58.51 55003.45 88888.00 2015-09-21 02:58:46.412 264 10779.86 -57.73 55004.39 88888.00 2015-09-21 02:58:46.912 264 10780.42 -56.93 55005.28 88888.00 2015-09-21 02:58:47.412 264 10781.01 -56.10 55006.24 88888.00 2015-09-21 02:58:47.912 264 10781.61 -55.22 55007.25 88888.00 2015-09-21 02:58:48.412 264 10782.24 -54.38 55008.26 88888.00 2015-09-21 02:58:48.912 264 10782.93 -53.52 55009.15 88888.00 2015-09-21 02:58:49.412 264 10783.69 -52.62 55010.15 88888.00 2015-09-21 02:58:49.912 264 10784.40 -51.73 55011.08 88888.00 2015-09-21 02:58:50.412 264 10785.29 -50.89 55011.99 88888.00 2015-09-21 02:58:50.912 264 10786.23 -50.07 55012.96 88888.00 2015-09-21 02:58:51.412 264 10787.17 -49.14 55013.86 88888.00 2015-09-21 02:58:51.912 264 10788.15 -48.28 55014.84 88888.00 2015-09-21 02:58:52.412 264 10789.14 -47.39 55015.72 88888.00 2015-09-21 02:58:52.912 264 10790.19 -46.56 55016.58 88888.00 2015-09-21 02:58:53.412 264 10791.28 -45.76 55017.51 88888.00 2015-09-21 02:58:53.912 264 10792.40 -44.99 55018.30 88888.00 2015-09-21 02:58:54.412 264 10793.64 -44.23 55018.77 88888.00 2015-09-21 02:58:54.912 264 10794.88 -43.57 55019.53 88888.00 2015-09-21 02:58:55.412 264 10796.04 -42.94 55020.59 88888.00 2015-09-21 02:58:55.912 264 10797.31 -42.30 55021.31 88888.00 2015-09-21 02:58:56.412 264 10798.54 -41.71 55022.00 88888.00 2015-09-21 02:58:56.912 264 10799.70 -41.09 55022.67 88888.00 2015-09-21 02:58:57.412 264 10800.97 -40.45 55023.36 88888.00 2015-09-21 02:58:57.912 264 10802.25 -39.91 55024.04 88888.00 2015-09-21 02:58:58.412 264 10803.49 -39.38 55024.77 88888.00 2015-09-21 02:58:58.912 264 10804.73 -38.86 55025.38 88888.00 2015-09-21 02:58:59.412 264 10805.94 -38.39 55025.98 88888.00 2015-09-21 02:58:59.912 264 10807.19 -37.91 55026.55 88888.00 2015-09-21 02:59:00.412 264 10808.39 -37.39 55027.15 88888.00 2015-09-21 02:59:00.912 264 10809.68 -36.95 55027.80 88888.00 2015-09-21 02:59:01.412 264 10811.00 -36.47 55028.46 88888.00 2015-09-21 02:59:01.912 264 10812.29 -36.00 55029.09 88888.00 2015-09-21 02:59:02.412 264 10813.66 -35.52 55029.66 88888.00 2015-09-21 02:59:02.912 264 10814.98 -35.03 55030.14 88888.00 2015-09-21 02:59:03.412 264 10816.34 -34.65 55030.55 88888.00 2015-09-21 02:59:03.912 264 10817.70 -34.28 55031.00 88888.00 2015-09-21 02:59:04.412 264 10819.12 -33.87 55031.47 88888.00 2015-09-21 02:59:04.912 264 10820.47 -33.53 55031.79 88888.00 2015-09-21 02:59:05.412 264 10821.78 -33.20 55031.93 88888.00 2015-09-21 02:59:05.912 264 10823.04 -32.82 55032.21 88888.00 2015-09-21 02:59:06.412 264 10824.39 -32.50 55032.45 88888.00 2015-09-21 02:59:06.912 264 10825.65 -32.18 55032.57 88888.00 2015-09-21 02:59:07.412 264 10826.96 -31.91 55032.58 88888.00 2015-09-21 02:59:07.912 264 10828.21 -31.64 55032.58 88888.00 2015-09-21 02:59:08.412 264 10829.44 -31.38 55032.57 88888.00 2015-09-21 02:59:08.912 264 10830.67 -31.14 55032.51 88888.00 2015-09-21 02:59:09.412 264 10831.80 -30.88 55032.33 88888.00 2015-09-21 02:59:09.912 264 10832.91 -30.65 55032.19 88888.00 2015-09-21 02:59:10.412 264 10834.09 -30.45 55031.99 88888.00 2015-09-21 02:59:10.912 264 10835.27 -30.21 55031.71 88888.00 2015-09-21 02:59:11.412 264 10836.42 -29.98 55031.52 88888.00 2015-09-21 02:59:11.912 264 10837.60 -29.70 55031.35 88888.00 2015-09-21 02:59:12.412 264 10838.72 -29.41 55031.09 88888.00 2015-09-21 02:59:12.912 264 10839.80 -29.13 55030.82 88888.00 2015-09-21 02:59:13.412 264 10840.88 -28.85 55030.54 88888.00 2015-09-21 02:59:13.912 264 10841.93 -28.54 55030.24 88888.00 2015-09-21 02:59:14.412 264 10843.00 -28.23 55029.93 88888.00 2015-09-21 02:59:14.912 264 10844.08 -27.88 55029.57 88888.00 2015-09-21 02:59:15.412 264 10845.07 -27.55 55029.22 88888.00 2015-09-21 02:59:15.912 264 10846.07 -27.25 55028.87 88888.00 2015-09-21 02:59:16.412 264 10847.07 -26.90 55028.52 88888.00 2015-09-21 02:59:16.912 264 10848.01 -26.56 55028.18 88888.00 2015-09-21 02:59:17.412 264 10848.91 -26.19 55027.83 88888.00 2015-09-21 02:59:17.912 264 10849.84 -25.84 55027.40 88888.00 2015-09-21 02:59:18.412 264 10850.83 -25.48 55027.04 88888.00 2015-09-21 02:59:18.912 264 10851.73 -25.06 55026.73 88888.00 2015-09-21 02:59:19.412 264 10852.64 -24.65 55026.42 88888.00 2015-09-21 02:59:19.912 264 10853.51 -24.21 55026.14 88888.00 2015-09-21 02:59:20.412 264 10854.34 -23.77 55025.71 88888.00 2015-09-21 02:59:20.912 264 10855.23 -23.35 55025.28 88888.00 2015-09-21 02:59:21.412 264 10856.05 -22.88 55024.91 88888.00 2015-09-21 02:59:21.912 264 10856.88 -22.40 55024.59 88888.00 2015-09-21 02:59:22.412 264 10857.72 -21.91 55024.31 88888.00 2015-09-21 02:59:22.912 264 10858.60 -21.43 55023.88 88888.00 2015-09-21 02:59:23.412 264 10859.39 -20.91 55023.60 88888.00 2015-09-21 02:59:23.912 264 10860.20 -20.43 55023.39 88888.00 2015-09-21 02:59:24.412 264 10861.03 -19.94 55023.09 88888.00 2015-09-21 02:59:24.912 264 10861.84 -19.41 55022.80 88888.00 2015-09-21 02:59:25.412 264 10862.60 -18.93 55022.52 88888.00 2015-09-21 02:59:25.912 264 10863.46 -18.46 55022.23 88888.00 2015-09-21 02:59:26.412 264 10864.32 -17.98 55022.05 88888.00 2015-09-21 02:59:26.912 264 10865.16 -17.46 55021.84 88888.00 2015-09-21 02:59:27.412 264 10866.04 -16.90 55021.62 88888.00 2015-09-21 02:59:27.912 264 10866.97 -16.34 55021.45 88888.00 2015-09-21 02:59:28.412 264 10867.76 -15.80 55021.27 88888.00 2015-09-21 02:59:28.912 264 10868.62 -15.21 55021.08 88888.00 2015-09-21 02:59:29.412 264 10869.48 -14.62 55020.94 88888.00 2015-09-21 02:59:29.912 264 10870.33 -14.08 55020.94 88888.00 2015-09-21 02:59:30.412 264 10871.23 -13.56 55020.87 88888.00 2015-09-21 02:59:30.912 264 10872.15 -13.00 55020.63 88888.00 2015-09-21 02:59:31.412 264 10873.04 -12.42 55020.57 88888.00 2015-09-21 02:59:31.912 264 10873.93 -11.86 55020.49 88888.00 2015-09-21 02:59:32.412 264 10874.82 -11.27 55020.36 88888.00 2015-09-21 02:59:32.912 264 10875.76 -10.69 55020.22 88888.00 2015-09-21 02:59:33.412 264 10876.74 -10.10 55020.11 88888.00 2015-09-21 02:59:33.912 264 10877.66 -9.54 55019.95 88888.00 2015-09-21 02:59:34.412 264 10878.63 -9.02 55019.83 88888.00 2015-09-21 02:59:34.912 264 10879.57 -8.50 55019.68 88888.00 2015-09-21 02:59:35.412 264 10880.58 -7.94 55019.54 88888.00 2015-09-21 02:59:35.912 264 10881.55 -7.36 55019.48 88888.00 2015-09-21 02:59:36.412 264 10882.51 -6.89 55019.48 88888.00 2015-09-21 02:59:36.912 264 10883.55 -6.37 55019.36 88888.00 2015-09-21 02:59:37.412 264 10884.54 -5.78 55019.22 88888.00 2015-09-21 02:59:37.912 264 10885.60 -5.25 55019.08 88888.00 2015-09-21 02:59:38.412 264 10886.60 -4.78 55018.98 88888.00 2015-09-21 02:59:38.912 264 10887.62 -4.20 55018.82 88888.00 2015-09-21 02:59:39.412 264 10888.61 -3.70 55018.68 88888.00 2015-09-21 02:59:39.912 264 10889.67 -3.23 55018.49 88888.00 2015-09-21 02:59:40.412 264 10890.68 -2.75 55018.34 88888.00 2015-09-21 02:59:40.912 264 10891.71 -2.25 55018.21 88888.00 2015-09-21 02:59:41.412 264 10892.71 -1.84 55018.01 88888.00 2015-09-21 02:59:41.912 264 10893.75 -1.41 55017.86 88888.00 2015-09-21 02:59:42.412 264 10894.75 -0.99 55017.85 88888.00 2015-09-21 02:59:42.912 264 10895.70 -0.60 55017.80 88888.00 2015-09-21 02:59:43.412 264 10896.68 -0.22 55017.63 88888.00 2015-09-21 02:59:43.912 264 10897.67 0.15 55017.50 88888.00 2015-09-21 02:59:44.412 264 10898.72 0.44 55017.29 88888.00 2015-09-21 02:59:44.912 264 10899.75 0.77 55017.04 88888.00 2015-09-21 02:59:45.412 264 10900.70 1.10 55016.89 88888.00 2015-09-21 02:59:45.912 264 10901.59 1.44 55016.78 88888.00 2015-09-21 02:59:46.412 264 10902.57 1.73 55016.61 88888.00 2015-09-21 02:59:46.912 264 10903.48 2.02 55016.46 88888.00 2015-09-21 02:59:47.412 264 10904.42 2.20 55016.18 88888.00 2015-09-21 02:59:47.912 264 10905.32 2.40 55015.99 88888.00 2015-09-21 02:59:48.412 264 10906.22 2.63 55015.82 88888.00 2015-09-21 02:59:48.912 264 10907.16 2.82 55015.64 88888.00 2015-09-21 02:59:49.412 264 10908.11 2.95 55015.45 88888.00 2015-09-21 02:59:49.912 264 10909.01 3.14 55015.23 88888.00 2015-09-21 02:59:50.412 264 10909.86 3.23 55015.04 88888.00 2015-09-21 02:59:50.912 264 10910.68 3.36 55014.85 88888.00 2015-09-21 02:59:51.412 264 10911.57 3.50 55014.65 88888.00 2015-09-21 02:59:51.912 264 10912.46 3.64 55014.47 88888.00 2015-09-21 02:59:52.412 264 10913.25 3.74 55014.23 88888.00 2015-09-21 02:59:52.912 264 10914.08 3.85 55013.90 88888.00 2015-09-21 02:59:53.412 264 10914.88 3.95 55013.61 88888.00 2015-09-21 02:59:53.912 264 10915.69 4.04 55013.35 88888.00 2015-09-21 02:59:54.412 264 10916.48 4.20 55013.07 88888.00 2015-09-21 02:59:54.912 264 10917.20 4.26 55012.78 88888.00 2015-09-21 02:59:55.412 264 10917.91 4.38 55012.46 88888.00 2015-09-21 02:59:55.912 264 10918.58 4.46 55012.20 88888.00 2015-09-21 02:59:56.412 264 10919.29 4.56 55011.91 88888.00 2015-09-21 02:59:56.912 264 10919.99 4.65 55011.67 88888.00 2015-09-21 02:59:57.412 264 10920.63 4.75 55011.42 88888.00 2015-09-21 02:59:57.912 264 10921.21 4.82 55011.03 88888.00 2015-09-21 02:59:58.412 264 10921.78 4.85 55010.72 88888.00 2015-09-21 02:59:58.912 264 10922.40 4.94 55010.41 88888.00 2015-09-21 02:59:59.412 264 10922.98 5.03 55010.05 88888.00 2015-09-21 02:59:59.912 264 10923.56 5.11 55009.69 88888.00 2015-09-21 03:00:00.412 264 10924.13 5.25 55009.44 88888.00 2015-09-21 03:00:00.912 264 10924.63 5.32 55009.15 88888.00 2015-09-21 03:00:01.412 264 10925.07 5.41 55008.83 88888.00 2015-09-21 03:00:01.912 264 10925.51 5.43 55008.51 88888.00 2015-09-21 03:00:02.412 264 10925.88 5.48 55008.19 88888.00 2015-09-21 03:00:02.912 264 10926.25 5.51 55007.95 88888.00 2015-09-21 03:00:03.412 264 10926.64 5.59 55007.66 88888.00 2015-09-21 03:00:03.912 264 10927.05 5.64 55007.33 88888.00 2015-09-21 03:00:04.412 264 10927.41 5.64 55007.08 88888.00 2015-09-21 03:00:04.912 264 10927.73 5.68 55006.84 88888.00 2015-09-21 03:00:05.412 264 10928.02 5.74 55006.52 88888.00 2015-09-21 03:00:05.912 264 10928.34 5.74 55006.23 88888.00 2015-09-21 03:00:06.412 264 10928.61 5.73 55005.97 88888.00 2015-09-21 03:00:06.912 264 10928.87 5.79 55005.68 88888.00 2015-09-21 03:00:07.412 264 10929.09 5.81 55005.42 88888.00 2015-09-21 03:00:07.912 264 10929.33 5.82 55005.15 88888.00 2015-09-21 03:00:08.412 264 10929.52 5.85 55004.85 88888.00 2015-09-21 03:00:08.912 264 10929.73 5.93 55004.61 88888.00 2015-09-21 03:00:09.412 264 10929.90 5.92 55004.28 88888.00 2015-09-21 03:00:09.912 264 10929.99 5.93 55003.91 88888.00 2015-09-21 03:00:10.412 264 10930.09 6.02 55003.55 88888.00 2015-09-21 03:00:10.912 264 10930.18 6.00 55003.12 88888.00 2015-09-21 03:00:11.412 264 10930.22 5.99 55002.57 88888.00 2015-09-21 03:00:11.912 264 10930.24 6.01 55002.23 88888.00 2015-09-21 03:00:12.412 264 10930.18 5.99 55001.89 88888.00 2015-09-21 03:00:12.912 264 10930.11 5.98 55001.47 88888.00 2015-09-21 03:00:13.412 264 10930.03 5.95 55001.14 88888.00 2015-09-21 03:00:13.912 264 10929.96 5.96 55000.77 88888.00 2015-09-21 03:00:14.412 264 10929.90 5.89 55000.37 88888.00 2015-09-21 03:00:14.912 264 10929.86 5.81 54999.91 88888.00 2015-09-21 03:00:15.412 264 10929.81 5.70 54999.48 88888.00 2015-09-21 03:00:15.912 264 10929.71 5.53 54999.10 88888.00 2015-09-21 03:00:16.412 264 10929.61 5.44 54998.73 88888.00 2015-09-21 03:00:16.912 264 10929.49 5.36 54998.29 88888.00 2015-09-21 03:00:17.412 264 10929.38 5.22 54997.92 88888.00 2015-09-21 03:00:17.912 264 10929.24 5.02 54997.48 88888.00 2015-09-21 03:00:18.412 264 10929.17 4.80 54996.97 88888.00 2015-09-21 03:00:18.912 264 10928.99 4.54 54996.47 88888.00 2015-09-21 03:00:19.412 264 10928.82 4.32 54995.96 88888.00 2015-09-21 03:00:19.912 264 10928.73 4.03 54995.35 88888.00 2015-09-21 03:00:20.412 264 10928.61 3.67 54994.68 88888.00 2015-09-21 03:00:20.912 264 10928.44 3.32 54994.14 88888.00 2015-09-21 03:00:21.412 264 10928.26 2.95 54993.69 88888.00 2015-09-21 03:00:21.912 264 10928.15 2.64 54993.05 88888.00 2015-09-21 03:00:22.412 264 10928.04 2.21 54992.35 88888.00 2015-09-21 03:00:22.912 264 10927.87 1.77 54991.72 88888.00 2015-09-21 03:00:23.412 264 10927.66 1.38 54991.10 88888.00 2015-09-21 03:00:23.912 264 10927.50 0.94 54990.46 88888.00 2015-09-21 03:00:24.412 264 10927.31 0.46 54989.82 88888.00 2015-09-21 03:00:24.912 264 10927.14 0.04 54989.17 88888.00 2015-09-21 03:00:25.412 264 10927.00 -0.38 54988.61 88888.00 2015-09-21 03:00:25.912 264 10926.87 -0.90 54988.04 88888.00 2015-09-21 03:00:26.412 264 10926.78 -1.35 54987.63 88888.00 2015-09-21 03:00:26.912 264 10926.77 -1.74 54987.21 88888.00 2015-09-21 03:00:27.412 264 10926.75 -2.13 54986.87 88888.00 2015-09-21 03:00:27.912 264 10926.80 -2.54 54986.58 88888.00 2015-09-21 03:00:28.412 264 10926.83 -2.95 54986.31 88888.00 2015-09-21 03:00:28.912 264 10926.85 -3.29 54986.12 88888.00 2015-09-21 03:00:29.412 264 10926.93 -3.57 54985.88 88888.00 2015-09-21 03:00:29.912 264 10926.98 -3.88 54985.67 88888.00 2015-09-21 03:00:30.412 264 10927.06 -4.16 54985.11 88888.00 2015-09-21 03:00:30.912 264 10927.17 -4.48 54984.77 88888.00 2015-09-21 03:00:31.412 264 10927.29 -4.74 54984.96 88888.00 2015-09-21 03:00:31.912 264 10927.35 -5.06 54984.95 88888.00 2015-09-21 03:00:32.412 264 10927.46 -5.48 54984.69 88888.00 2015-09-21 03:00:32.912 264 10927.56 -5.87 54984.45 88888.00 2015-09-21 03:00:33.412 264 10927.60 -6.25 54984.19 88888.00 2015-09-21 03:00:33.912 264 10927.58 -6.66 54984.06 88888.00 2015-09-21 03:00:34.412 264 10927.61 -7.16 54983.82 88888.00 2015-09-21 03:00:34.912 264 10927.64 -7.59 54983.68 88888.00 2015-09-21 03:00:35.412 264 10927.63 -8.03 54983.57 88888.00 2015-09-21 03:00:35.912 264 10927.55 -8.47 54983.37 88888.00 2015-09-21 03:00:36.412 264 10927.51 -8.89 54983.19 88888.00 2015-09-21 03:00:36.912 264 10927.37 -9.30 54983.12 88888.00 2015-09-21 03:00:37.412 264 10927.11 -9.69 54983.05 88888.00 2015-09-21 03:00:37.912 264 10926.89 -10.10 54982.92 88888.00 2015-09-21 03:00:38.412 264 10926.70 -10.55 54982.76 88888.00 2015-09-21 03:00:38.912 264 10926.46 -10.97 54982.68 88888.00 2015-09-21 03:00:39.412 264 10926.21 -11.31 54982.56 88888.00 2015-09-21 03:00:39.912 264 10925.93 -11.69 54982.49 88888.00 2015-09-21 03:00:40.412 264 10925.69 -12.09 54982.45 88888.00 2015-09-21 03:00:40.912 264 10925.51 -12.41 54982.47 88888.00 2015-09-21 03:00:41.412 264 10925.36 -12.75 54982.48 88888.00 2015-09-21 03:00:41.912 264 10925.16 -13.14 54982.49 88888.00 2015-09-21 03:00:42.412 264 10924.99 -13.51 54982.49 88888.00 2015-09-21 03:00:42.912 264 10924.83 -13.93 54982.58 88888.00 2015-09-21 03:00:43.412 264 10924.71 -14.33 54982.60 88888.00 2015-09-21 03:00:43.912 264 10924.65 -14.78 54982.68 88888.00 2015-09-21 03:00:44.412 264 10924.58 -15.26 54982.73 88888.00 2015-09-21 03:00:44.912 264 10924.54 -15.78 54982.83 88888.00 2015-09-21 03:00:45.412 264 10924.54 -16.29 54982.96 88888.00 2015-09-21 03:00:45.912 264 10924.53 -16.85 54983.11 88888.00 2015-09-21 03:00:46.412 264 10924.55 -17.48 54983.36 88888.00 2015-09-21 03:00:46.912 264 10924.66 -18.04 54983.62 88888.00 2015-09-21 03:00:47.412 264 10924.84 -18.64 54983.95 88888.00 2015-09-21 03:00:47.912 264 10925.06 -19.11 54984.33 88888.00 2015-09-21 03:00:48.412 264 10925.27 -19.64 54984.71 88888.00 2015-09-21 03:00:48.912 264 10925.55 -20.21 54985.07 88888.00 2015-09-21 03:00:49.412 264 10925.80 -20.73 54985.56 88888.00 2015-09-21 03:00:49.912 264 10926.07 -21.26 54986.02 88888.00 2015-09-21 03:00:50.413 264 10926.45 -21.79 54986.41 88888.00 2015-09-21 03:00:50.913 264 10926.77 -22.35 54986.94 88888.00 2015-09-21 03:00:51.413 264 10927.11 -22.85 54987.43 88888.00 2015-09-21 03:00:51.913 264 10927.55 -23.30 54987.94 88888.00 2015-09-21 03:00:52.413 264 10927.95 -23.64 54988.55 88888.00 2015-09-21 03:00:52.913 264 10928.39 -23.97 54989.10 88888.00 2015-09-21 03:00:53.413 264 10928.73 -24.31 54989.69 88888.00 2015-09-21 03:00:53.913 264 10929.20 -24.62 54990.30 88888.00 2015-09-21 03:00:54.413 264 10929.69 -24.88 54990.92 88888.00 2015-09-21 03:00:54.913 264 10930.14 -25.09 54991.58 88888.00 2015-09-21 03:00:55.413 264 10930.70 -25.29 54992.20 88888.00 2015-09-21 03:00:55.913 264 10931.16 -25.48 54992.80 88888.00 2015-09-21 03:00:56.413 264 10931.63 -25.57 54993.53 88888.00 2015-09-21 03:00:56.913 264 10932.13 -25.64 54994.17 88888.00 2015-09-21 03:00:57.413 264 10932.50 -25.69 54994.88 88888.00 2015-09-21 03:00:57.913 264 10932.86 -25.73 54995.63 88888.00 2015-09-21 03:00:58.413 264 10933.18 -25.70 54996.29 88888.00 2015-09-21 03:00:58.913 264 10933.51 -25.67 54996.90 88888.00 2015-09-21 03:00:59.413 264 10933.69 -25.53 54997.63 88888.00 2015-09-21 03:00:59.913 264 10933.89 -25.33 54998.31 88888.00 2015-09-21 03:01:00.413 264 10934.04 -25.18 54999.01 88888.00 2015-09-21 03:01:00.913 264 10934.19 -25.04 54999.68 88888.00 2015-09-21 03:01:01.413 264 10934.27 -24.89 55000.35 88888.00 2015-09-21 03:01:01.913 264 10934.33 -24.75 55001.01 88888.00 2015-09-21 03:01:02.413 264 10934.36 -24.62 55001.70 88888.00 2015-09-21 03:01:02.913 264 10934.43 -24.57 55002.31 88888.00 2015-09-21 03:01:03.413 264 10934.47 -24.48 55002.98 88888.00 2015-09-21 03:01:03.913 264 10934.48 -24.34 55003.62 88888.00 2015-09-21 03:01:04.413 264 10934.50 -24.28 55004.27 88888.00 2015-09-21 03:01:04.913 264 10934.47 -24.24 55004.95 88888.00 2015-09-21 03:01:05.413 264 10934.40 -24.22 55005.58 88888.00 2015-09-21 03:01:05.913 264 10934.35 -24.20 55006.23 88888.00 2015-09-21 03:01:06.413 264 10934.29 -24.21 55006.89 88888.00 2015-09-21 03:01:06.913 264 10934.14 -24.19 55007.54 88888.00 2015-09-21 03:01:07.413 264 10933.98 -24.15 55008.19 88888.00 2015-09-21 03:01:07.913 264 10933.79 -24.16 55008.87 88888.00 2015-09-21 03:01:08.413 264 10933.54 -24.08 55009.56 88888.00 2015-09-21 03:01:08.913 264 10933.28 -23.97 55010.28 88888.00 2015-09-21 03:01:09.413 264 10933.04 -23.90 55010.98 88888.00 2015-09-21 03:01:09.913 264 10932.68 -23.79 55011.85 88888.00 2015-09-21 03:01:10.413 264 10932.27 -23.67 55012.72 88888.00 2015-09-21 03:01:10.913 264 10931.77 -23.57 55013.46 88888.00 2015-09-21 03:01:11.413 264 10931.17 -23.47 55014.31 88888.00 2015-09-21 03:01:11.913 264 10930.50 -23.33 55015.15 88888.00 2015-09-21 03:01:12.413 264 10929.76 -23.11 55016.02 88888.00 2015-09-21 03:01:12.913 264 10928.86 -22.87 55016.98 88888.00 2015-09-21 03:01:13.413 264 10927.82 -22.59 55018.00 88888.00 2015-09-21 03:01:13.913 264 10926.74 -22.26 55018.98 88888.00 2015-09-21 03:01:14.413 264 10925.53 -21.89 55019.97 88888.00 2015-09-21 03:01:14.913 264 10924.27 -21.49 55020.88 88888.00 2015-09-21 03:01:15.413 264 10922.93 -21.11 55021.67 88888.00 2015-09-21 03:01:15.913 264 10921.55 -20.77 55022.48 88888.00 2015-09-21 03:01:16.413 264 10920.03 -20.51 55023.21 88888.00 2015-09-21 03:01:16.913 264 10918.46 -20.25 55023.88 88888.00 2015-09-21 03:01:17.413 264 10916.76 -20.03 55024.50 88888.00 2015-09-21 03:01:17.913 264 10915.01 -19.86 55025.10 88888.00 2015-09-21 03:01:18.413 264 10913.16 -19.77 55025.62 88888.00 2015-09-21 03:01:18.913 264 10911.29 -19.70 55026.16 88888.00 2015-09-21 03:01:19.413 264 10909.22 -19.73 55026.67 88888.00 2015-09-21 03:01:19.913 264 10907.06 -19.81 55027.13 88888.00 2015-09-21 03:01:20.413 264 10904.86 -19.94 55027.61 88888.00 2015-09-21 03:01:20.913 264 10902.53 -20.23 55028.09 88888.00 2015-09-21 03:01:21.413 264 10900.16 -20.54 55028.57 88888.00 2015-09-21 03:01:21.913 264 10897.67 -20.91 55029.04 88888.00 2015-09-21 03:01:22.413 264 10895.17 -21.35 55029.44 88888.00 2015-09-21 03:01:22.913 264 10892.72 -21.92 55029.97 88888.00 2015-09-21 03:01:23.413 264 10890.42 -22.61 55030.48 88888.00 2015-09-21 03:01:23.913 264 10888.20 -23.31 55031.00 88888.00 2015-09-21 03:01:24.413 264 10886.10 -24.01 55031.50 88888.00 2015-09-21 03:01:24.913 264 10884.01 -24.80 55031.90 88888.00 2015-09-21 03:01:25.413 264 10881.87 -25.60 55032.31 88888.00 2015-09-21 03:01:25.913 264 10879.79 -26.37 55032.73 88888.00 2015-09-21 03:01:26.413 264 10877.77 -27.13 55033.21 88888.00 2015-09-21 03:01:26.913 264 10875.82 -27.95 55033.72 88888.00 2015-09-21 03:01:27.413 264 10873.95 -28.67 55034.15 88888.00 2015-09-21 03:01:27.913 264 10872.04 -29.37 55034.69 88888.00 2015-09-21 03:01:28.413 264 10869.97 -29.97 55035.27 88888.00 2015-09-21 03:01:28.913 264 10867.97 -30.49 55035.75 88888.00 2015-09-21 03:01:29.413 264 10865.98 -30.91 55036.31 88888.00 2015-09-21 03:01:29.913 264 10864.05 -31.25 55036.97 88888.00 2015-09-21 03:01:30.413 264 10862.13 -31.56 55037.66 88888.00 2015-09-21 03:01:30.913 264 10860.25 -31.81 55038.44 88888.00 2015-09-21 03:01:31.413 264 10858.47 -31.98 55039.25 88888.00 2015-09-21 03:01:31.913 264 10856.72 -32.17 55040.02 88888.00 2015-09-21 03:01:32.413 264 10855.10 -32.34 55040.76 88888.00 2015-09-21 03:01:32.913 264 10853.56 -32.52 55041.43 88888.00 2015-09-21 03:01:33.413 264 10852.07 -32.66 55042.03 88888.00 2015-09-21 03:01:33.913 264 10850.60 -32.73 55042.64 88888.00 2015-09-21 03:01:34.413 264 10849.26 -32.79 55043.26 88888.00 2015-09-21 03:01:34.913 264 10847.91 -32.86 55043.78 88888.00 2015-09-21 03:01:35.413 264 10846.69 -32.76 55044.19 88888.00 2015-09-21 03:01:35.913 264 10845.44 -32.67 55044.62 88888.00 2015-09-21 03:01:36.413 264 10844.14 -32.58 55045.00 88888.00 2015-09-21 03:01:36.913 264 10842.89 -32.40 55045.27 88888.00 2015-09-21 03:01:37.413 264 10841.64 -32.25 55045.45 88888.00 2015-09-21 03:01:37.913 264 10840.27 -32.16 55045.63 88888.00 2015-09-21 03:01:38.413 264 10838.75 -32.13 55045.72 88888.00 2015-09-21 03:01:38.913 264 10837.25 -32.19 55045.62 88888.00 2015-09-21 03:01:39.413 264 10835.79 -32.43 55045.44 88888.00 2015-09-21 03:01:39.913 264 10834.27 -32.85 55045.21 88888.00 2015-09-21 03:01:40.413 264 10832.86 -33.37 55044.88 88888.00 2015-09-21 03:01:40.913 264 10831.45 -34.14 55044.45 88888.00 2015-09-21 03:01:41.413 264 10830.04 -35.05 55044.00 88888.00 2015-09-21 03:01:41.913 264 10828.51 -36.02 55043.49 88888.00 2015-09-21 03:01:42.413 264 10826.92 -36.96 55043.09 88888.00 2015-09-21 03:01:42.913 264 10825.28 -37.80 55042.73 88888.00 2015-09-21 03:01:43.413 264 10823.61 -38.68 55042.50 88888.00 2015-09-21 03:01:43.913 264 10822.10 -39.50 55042.31 88888.00 2015-09-21 03:01:44.413 264 10820.65 -40.28 55042.12 88888.00 2015-09-21 03:01:44.913 264 10819.29 -41.06 55042.07 88888.00 2015-09-21 03:01:45.413 264 10818.14 -41.89 55042.08 88888.00 2015-09-21 03:01:45.913 264 10817.22 -42.61 55042.00 88888.00 2015-09-21 03:01:46.413 264 10816.42 -43.33 55041.91 88888.00 2015-09-21 03:01:46.913 264 10815.76 -44.00 55041.94 88888.00 2015-09-21 03:01:47.413 264 10815.12 -44.48 55041.97 88888.00 2015-09-21 03:01:47.913 264 10814.52 -44.91 55041.94 88888.00 2015-09-21 03:01:48.413 264 10813.97 -45.25 55041.82 88888.00 2015-09-21 03:01:48.913 264 10813.29 -45.41 55041.68 88888.00 2015-09-21 03:01:49.413 264 10812.55 -45.45 55041.51 88888.00 2015-09-21 03:01:49.913 264 10811.62 -45.50 55041.33 88888.00 2015-09-21 03:01:50.413 264 10810.65 -45.39 55041.05 88888.00 2015-09-21 03:01:50.913 264 10809.53 -45.11 55040.82 88888.00 2015-09-21 03:01:51.413 264 10808.18 -44.67 55040.66 88888.00 2015-09-21 03:01:51.913 264 10806.66 -44.07 55040.37 88888.00 2015-09-21 03:01:52.413 264 10805.16 -43.45 55040.12 88888.00 2015-09-21 03:01:52.913 264 10803.63 -42.78 55039.70 88888.00 2015-09-21 03:01:53.413 264 10802.06 -42.25 55039.23 88888.00 2015-09-21 03:01:53.913 264 10800.54 -41.77 55038.74 88888.00 2015-09-21 03:01:54.413 264 10799.09 -41.42 55038.19 88888.00 2015-09-21 03:01:54.913 264 10797.67 -41.07 55037.73 88888.00 2015-09-21 03:01:55.413 264 10796.25 -40.77 55037.19 88888.00 2015-09-21 03:01:55.913 264 10794.76 -40.58 55036.60 88888.00 2015-09-21 03:01:56.413 264 10793.27 -40.45 55036.03 88888.00 2015-09-21 03:01:56.913 264 10791.80 -40.38 55035.44 88888.00 2015-09-21 03:01:57.413 264 10790.29 -40.43 55034.77 88888.00 2015-09-21 03:01:57.913 264 10788.72 -40.54 55034.12 88888.00 2015-09-21 03:01:58.413 264 10787.21 -40.69 55033.72 88888.00 2015-09-21 03:01:58.913 264 10785.81 -40.86 55033.52 88888.00 2015-09-21 03:01:59.413 264 10784.59 -40.98 55033.47 88888.00 2015-09-21 03:01:59.913 264 10783.60 -41.23 55033.42 88888.00 2015-09-21 03:02:00.413 264 10782.97 -41.56 55033.47 88888.00 2015-09-21 03:02:00.913 264 10782.58 -41.95 55033.51 88888.00 2015-09-21 03:02:01.413 264 10782.31 -42.36 55033.46 88888.00 2015-09-21 03:02:01.913 264 10782.02 -42.73 55033.63 88888.00 2015-09-21 03:02:02.413 264 10781.76 -42.99 55033.64 88888.00 2015-09-21 03:02:02.913 264 10781.43 -43.15 55033.78 88888.00 2015-09-21 03:02:03.413 264 10781.03 -43.24 55034.04 88888.00 2015-09-21 03:02:03.913 264 10780.63 -43.16 55034.35 88888.00 2015-09-21 03:02:04.413 264 10780.16 -42.92 55034.69 88888.00 2015-09-21 03:02:04.913 264 10779.60 -42.63 55035.15 88888.00 2015-09-21 03:02:05.413 264 10779.04 -42.30 55035.54 88888.00 2015-09-21 03:02:05.913 264 10778.47 -41.87 55035.93 88888.00 2015-09-21 03:02:06.413 264 10777.97 -41.43 55036.28 88888.00 2015-09-21 03:02:06.913 264 10777.66 -41.09 55036.34 88888.00 2015-09-21 03:02:07.413 264 10777.29 -40.72 55036.51 88888.00 2015-09-21 03:02:07.913 264 10777.01 -40.36 55036.94 88888.00 2015-09-21 03:02:08.413 264 10776.81 -40.01 55037.21 88888.00 2015-09-21 03:02:08.913 264 10776.74 -39.72 55037.26 88888.00 2015-09-21 03:02:09.413 264 10776.81 -39.48 55037.30 88888.00 2015-09-21 03:02:09.913 264 10776.98 -39.24 55037.24 88888.00 2015-09-21 03:02:10.413 264 10777.16 -39.06 55037.19 88888.00 2015-09-21 03:02:10.913 264 10777.40 -38.95 55037.10 88888.00 2015-09-21 03:02:11.413 264 10777.68 -38.90 55036.89 88888.00 2015-09-21 03:02:11.913 264 10777.98 -38.89 55036.67 88888.00 2015-09-21 03:02:12.413 264 10778.28 -38.96 55036.49 88888.00 2015-09-21 03:02:12.913 264 10778.52 -39.08 55036.24 88888.00 2015-09-21 03:02:13.413 264 10778.66 -39.15 55036.05 88888.00 2015-09-21 03:02:13.913 264 10778.91 -39.26 55036.00 88888.00 2015-09-21 03:02:14.413 264 10779.18 -39.42 55035.90 88888.00 2015-09-21 03:02:14.913 264 10779.52 -39.61 55035.84 88888.00 2015-09-21 03:02:15.413 264 10779.93 -39.83 55035.67 88888.00 2015-09-21 03:02:15.913 264 10780.35 -40.17 55035.54 88888.00 2015-09-21 03:02:16.413 264 10780.89 -40.54 55035.32 88888.00 2015-09-21 03:02:16.913 264 10781.51 -41.02 55035.00 88888.00 2015-09-21 03:02:17.413 264 10782.02 -41.54 55034.68 88888.00 2015-09-21 03:02:17.913 264 10782.60 -42.00 55034.39 88888.00 2015-09-21 03:02:18.413 264 10783.24 -42.50 55034.14 88888.00 2015-09-21 03:02:18.913 264 10783.81 -43.00 55033.84 88888.00 2015-09-21 03:02:19.413 264 10784.35 -43.42 55033.59 88888.00 2015-09-21 03:02:19.913 264 10784.88 -43.82 55033.39 88888.00 2015-09-21 03:02:20.413 264 10785.45 -44.27 55033.14 88888.00 2015-09-21 03:02:20.913 264 10786.02 -44.74 55032.89 88888.00 2015-09-21 03:02:21.413 264 10786.62 -45.18 55032.69 88888.00 2015-09-21 03:02:21.913 264 10787.39 -45.63 55032.51 88888.00 2015-09-21 03:02:22.413 264 10788.16 -46.07 55032.45 88888.00 2015-09-21 03:02:22.913 264 10788.98 -46.56 55032.59 88888.00 2015-09-21 03:02:23.413 264 10789.94 -47.08 55032.74 88888.00 2015-09-21 03:02:23.913 264 10790.98 -47.48 55032.87 88888.00 2015-09-21 03:02:24.413 264 10792.14 -47.78 55033.02 88888.00 2015-09-21 03:02:24.913 264 10793.31 -47.96 55033.20 88888.00 2015-09-21 03:02:25.413 264 10794.39 -48.07 55033.34 88888.00 2015-09-21 03:02:25.913 264 10795.46 -48.11 55033.52 88888.00 2015-09-21 03:02:26.413 264 10796.48 -48.04 55033.78 88888.00 2015-09-21 03:02:26.913 264 10797.41 -47.93 55034.14 88888.00 2015-09-21 03:02:27.413 264 10798.23 -47.72 55034.56 88888.00 2015-09-21 03:02:27.913 264 10799.01 -47.46 55035.02 88888.00 2015-09-21 03:02:28.413 264 10799.79 -47.11 55035.38 88888.00 2015-09-21 03:02:28.913 264 10800.47 -46.85 55035.93 88888.00 2015-09-21 03:02:29.413 264 10801.08 -46.46 55036.41 88888.00 2015-09-21 03:02:29.913 264 10801.53 -46.04 55036.93 88888.00 2015-09-21 03:02:30.413 264 10801.90 -45.63 55037.41 88888.00 2015-09-21 03:02:30.913 264 10802.15 -45.25 55037.85 88888.00 2015-09-21 03:02:31.413 264 10802.30 -44.91 55038.28 88888.00 2015-09-21 03:02:31.913 264 10802.36 -44.51 55038.63 88888.00 2015-09-21 03:02:32.413 264 10802.36 -44.02 55039.12 88888.00 2015-09-21 03:02:32.913 264 10802.22 -43.41 55039.66 88888.00 2015-09-21 03:02:33.413 264 10802.06 -42.78 55040.19 88888.00 2015-09-21 03:02:33.913 264 10801.96 -42.12 55040.83 88888.00 2015-09-21 03:02:34.413 264 10802.06 -41.42 55041.51 88888.00 2015-09-21 03:02:34.913 264 10802.20 -40.70 55042.17 88888.00 2015-09-21 03:02:35.413 264 10802.47 -40.01 55042.72 88888.00 2015-09-21 03:02:35.913 264 10802.85 -39.38 55043.13 88888.00 2015-09-21 03:02:36.413 264 10803.26 -38.83 55043.59 88888.00 2015-09-21 03:02:36.913 264 10803.66 -38.27 55044.03 88888.00 2015-09-21 03:02:37.413 264 10804.00 -37.68 55044.30 88888.00 2015-09-21 03:02:37.913 264 10804.36 -37.04 55044.52 88888.00 2015-09-21 03:02:38.413 264 10804.77 -36.44 55044.66 88888.00 2015-09-21 03:02:38.913 264 10805.26 -35.81 55044.82 88888.00 2015-09-21 03:02:39.413 264 10805.77 -35.21 55044.96 88888.00 2015-09-21 03:02:39.913 264 10806.31 -34.64 55044.92 88888.00 2015-09-21 03:02:40.413 264 10806.88 -34.05 55044.82 88888.00 2015-09-21 03:02:40.913 264 10807.53 -33.59 55044.67 88888.00 2015-09-21 03:02:41.413 264 10808.12 -33.09 55044.51 88888.00 2015-09-21 03:02:41.913 264 10808.66 -32.59 55044.27 88888.00 2015-09-21 03:02:42.413 264 10809.11 -31.99 55044.24 88888.00 2015-09-21 03:02:42.913 264 10809.53 -31.44 55044.24 88888.00 2015-09-21 03:02:43.413 264 10809.94 -30.88 55044.18 88888.00 2015-09-21 03:02:43.913 264 10810.22 -30.30 55044.12 88888.00 2015-09-21 03:02:44.413 264 10810.38 -29.78 55044.05 88888.00 2015-09-21 03:02:44.913 264 10810.53 -29.33 55043.89 88888.00 2015-09-21 03:02:45.413 264 10810.69 -28.84 55043.74 88888.00 2015-09-21 03:02:45.913 264 10810.80 -28.33 55043.74 88888.00 2015-09-21 03:02:46.413 264 10810.90 -27.89 55043.61 88888.00 2015-09-21 03:02:46.913 264 10811.03 -27.46 55043.31 88888.00 2015-09-21 03:02:47.413 264 10811.16 -27.04 55043.12 88888.00 2015-09-21 03:02:47.913 264 10811.32 -26.53 55043.10 88888.00 2015-09-21 03:02:48.413 264 10811.53 -26.00 55042.95 88888.00 2015-09-21 03:02:48.913 264 10811.95 -25.40 55042.76 88888.00 2015-09-21 03:02:49.413 264 10812.44 -24.75 55042.57 88888.00 2015-09-21 03:02:49.913 264 10812.97 -24.16 55042.26 88888.00 2015-09-21 03:02:50.413 264 10813.49 -23.57 55041.85 88888.00 2015-09-21 03:02:50.913 264 10814.04 -22.98 55041.28 88888.00 2015-09-21 03:02:51.413 264 10814.62 -22.49 55040.64 88888.00 2015-09-21 03:02:51.913 264 10815.23 -22.08 55039.91 88888.00 2015-09-21 03:02:52.413 264 10815.81 -21.70 55039.13 88888.00 2015-09-21 03:02:52.913 264 10816.50 -21.42 55038.31 88888.00 2015-09-21 03:02:53.413 264 10817.26 -21.17 55037.49 88888.00 2015-09-21 03:02:53.913 264 10818.06 -21.02 55036.62 88888.00 2015-09-21 03:02:54.413 264 10818.91 -20.94 55035.84 88888.00 2015-09-21 03:02:54.913 264 10819.82 -20.87 55035.01 88888.00 2015-09-21 03:02:55.413 264 10820.73 -20.74 55033.96 88888.00 2015-09-21 03:02:55.913 264 10821.59 -20.63 55032.94 88888.00 2015-09-21 03:02:56.413 264 10822.54 -20.51 55032.07 88888.00 2015-09-21 03:02:56.913 264 10823.48 -20.42 55031.23 88888.00 2015-09-21 03:02:57.413 264 10824.43 -20.29 55030.29 88888.00 2015-09-21 03:02:57.913 264 10825.34 -20.16 55029.39 88888.00 2015-09-21 03:02:58.413 264 10826.25 -20.01 55028.48 88888.00 2015-09-21 03:02:58.913 264 10827.14 -19.93 55027.64 88888.00 2015-09-21 03:02:59.413 264 10827.97 -19.90 55026.80 88888.00 2015-09-21 03:02:59.913 264 10828.72 -19.95 55025.94 88888.00 2015-09-21 03:03:00.413 264 10829.31 -20.07 55025.05 88888.00 2015-09-21 03:03:00.913 264 10829.81 -20.20 55024.21 88888.00 2015-09-21 03:03:01.413 264 10830.30 -20.36 55023.31 88888.00 2015-09-21 03:03:01.913 264 10830.75 -20.54 55022.48 88888.00 2015-09-21 03:03:02.413 264 10831.19 -20.73 55021.84 88888.00 2015-09-21 03:03:02.913 264 10831.73 -20.84 55021.32 88888.00 2015-09-21 03:03:03.413 264 10832.32 -20.86 55020.76 88888.00 2015-09-21 03:03:03.913 264 10833.01 -20.85 55020.26 88888.00 2015-09-21 03:03:04.413 264 10833.70 -20.87 55019.83 88888.00 2015-09-21 03:03:04.913 264 10834.29 -20.95 55019.32 88888.00 2015-09-21 03:03:05.413 264 10834.79 -21.03 55018.86 88888.00 2015-09-21 03:03:05.913 264 10835.19 -21.03 55018.43 88888.00 2015-09-21 03:03:06.413 264 10835.45 -21.03 55018.11 88888.00 2015-09-21 03:03:06.913 264 10835.61 -21.02 55017.98 88888.00 2015-09-21 03:03:07.413 264 10835.73 -20.92 55018.03 88888.00 2015-09-21 03:03:07.913 264 10835.74 -20.66 55018.19 88888.00 2015-09-21 03:03:08.413 264 10835.79 -20.44 55018.49 88888.00 2015-09-21 03:03:08.913 264 10835.88 -20.19 55018.89 88888.00 2015-09-21 03:03:09.413 264 10836.07 -19.92 55019.22 88888.00 2015-09-21 03:03:09.913 264 10836.31 -19.68 55019.62 88888.00 2015-09-21 03:03:10.413 264 10836.56 -19.47 55020.11 88888.00 2015-09-21 03:03:10.913 264 10836.86 -19.22 55020.50 88888.00 2015-09-21 03:03:11.413 264 10837.19 -18.94 55020.98 88888.00 2015-09-21 03:03:11.913 264 10837.55 -18.68 55021.51 88888.00 2015-09-21 03:03:12.413 264 10837.82 -18.42 55021.95 88888.00 2015-09-21 03:03:12.913 264 10838.12 -18.18 55022.40 88888.00 2015-09-21 03:03:13.413 264 10838.44 -17.92 55022.83 88888.00 2015-09-21 03:03:13.913 264 10838.72 -17.67 55023.24 88888.00 2015-09-21 03:03:14.413 264 10838.96 -17.47 55023.61 88888.00 2015-09-21 03:03:14.913 264 10839.26 -17.24 55024.03 88888.00 2015-09-21 03:03:15.413 264 10839.59 -17.15 55024.40 88888.00 2015-09-21 03:03:15.913 264 10839.96 -17.11 55024.70 88888.00 2015-09-21 03:03:16.413 264 10840.26 -17.13 55024.95 88888.00 2015-09-21 03:03:16.913 264 10840.49 -17.15 55025.05 88888.00 2015-09-21 03:03:17.413 264 10840.69 -17.23 55025.30 88888.00 2015-09-21 03:03:17.913 264 10840.93 -17.24 55025.63 88888.00 2015-09-21 03:03:18.413 264 10841.20 -17.23 55025.94 88888.00 2015-09-21 03:03:18.913 264 10841.51 -17.23 55026.25 88888.00 2015-09-21 03:03:19.413 264 10841.80 -17.21 55026.64 88888.00 2015-09-21 03:03:19.913 264 10842.11 -17.23 55026.96 88888.00 2015-09-21 03:03:20.413 264 10842.46 -17.22 55027.24 88888.00 2015-09-21 03:03:20.913 264 10842.79 -17.15 55027.56 88888.00 2015-09-21 03:03:21.413 264 10843.06 -17.08 55027.83 88888.00 2015-09-21 03:03:21.913 264 10843.40 -17.03 55028.07 88888.00 2015-09-21 03:03:22.413 264 10843.68 -16.94 55028.34 88888.00 2015-09-21 03:03:22.913 264 10843.99 -16.87 55028.62 88888.00 2015-09-21 03:03:23.413 264 10844.28 -16.83 55028.81 88888.00 2015-09-21 03:03:23.913 264 10844.67 -16.77 55028.95 88888.00 2015-09-21 03:03:24.413 264 10845.12 -16.78 55029.08 88888.00 2015-09-21 03:03:24.913 264 10845.56 -16.85 55029.22 88888.00 2015-09-21 03:03:25.413 264 10846.06 -16.95 55029.31 88888.00 2015-09-21 03:03:25.913 264 10846.50 -17.03 55029.39 88888.00 2015-09-21 03:03:26.413 264 10846.95 -17.14 55029.50 88888.00 2015-09-21 03:03:26.913 264 10847.42 -17.23 55029.49 88888.00 2015-09-21 03:03:27.413 264 10847.91 -17.29 55029.45 88888.00 2015-09-21 03:03:27.913 264 10848.42 -17.36 55029.41 88888.00 2015-09-21 03:03:28.413 264 10849.01 -17.45 55029.32 88888.00 2015-09-21 03:03:28.913 264 10849.63 -17.57 55029.18 88888.00 2015-09-21 03:03:29.413 264 10850.27 -17.65 55029.08 88888.00 2015-09-21 03:03:29.913 264 10850.93 -17.78 55028.96 88888.00 2015-09-21 03:03:30.413 264 10851.58 -17.92 55028.81 88888.00 2015-09-21 03:03:30.913 264 10852.12 -18.08 55028.72 88888.00 2015-09-21 03:03:31.413 264 10852.71 -18.29 55028.64 88888.00 2015-09-21 03:03:31.913 264 10853.29 -18.51 55028.59 88888.00 2015-09-21 03:03:32.413 264 10853.82 -18.66 55028.48 88888.00 2015-09-21 03:03:32.913 264 10854.28 -18.82 55028.49 88888.00 2015-09-21 03:03:33.413 264 10854.79 -19.01 55028.49 88888.00 2015-09-21 03:03:33.913 264 10855.27 -19.17 55028.45 88888.00 2015-09-21 03:03:34.413 264 10855.71 -19.34 55028.45 88888.00 2015-09-21 03:03:34.913 264 10856.18 -19.59 55028.35 88888.00 2015-09-21 03:03:35.413 264 10856.67 -19.85 55028.13 88888.00 2015-09-21 03:03:35.913 264 10857.12 -20.06 55027.91 88888.00 2015-09-21 03:03:36.413 264 10857.54 -20.29 55027.75 88888.00 2015-09-21 03:03:36.913 264 10858.04 -20.56 55027.43 88888.00 2015-09-21 03:03:37.413 264 10858.56 -20.78 55027.20 88888.00 2015-09-21 03:03:37.913 264 10859.03 -20.94 55027.06 88888.00 2015-09-21 03:03:38.413 264 10859.46 -21.12 55026.91 88888.00 2015-09-21 03:03:38.913 264 10859.88 -21.30 55026.78 88888.00 2015-09-21 03:03:39.413 264 10860.30 -21.46 55026.59 88888.00 2015-09-21 03:03:39.913 264 10860.72 -21.55 55026.47 88888.00 2015-09-21 03:03:40.413 264 10861.14 -21.60 55026.46 88888.00 2015-09-21 03:03:40.913 264 10861.54 -21.61 55026.47 88888.00 2015-09-21 03:03:41.413 264 10861.88 -21.56 55026.45 88888.00 2015-09-21 03:03:41.913 264 10862.22 -21.47 55026.35 88888.00 2015-09-21 03:03:42.413 264 10862.56 -21.46 55026.17 88888.00 2015-09-21 03:03:42.913 264 10862.87 -21.46 55025.96 88888.00 2015-09-21 03:03:43.413 264 10863.15 -21.50 55026.09 88888.00 2015-09-21 03:03:43.913 264 10863.39 -21.46 55025.98 88888.00 2015-09-21 03:03:44.413 264 10863.63 -21.47 55025.89 88888.00 2015-09-21 03:03:44.913 264 10863.81 -21.54 55025.71 88888.00 2015-09-21 03:03:45.413 264 10863.97 -21.76 55025.61 88888.00 2015-09-21 03:03:45.913 264 10864.15 -21.87 55025.49 88888.00 2015-09-21 03:03:46.413 264 10864.22 -22.03 55025.39 88888.00 2015-09-21 03:03:46.913 264 10864.28 -22.23 55025.27 88888.00 2015-09-21 03:03:47.413 264 10864.36 -22.46 55025.14 88888.00 2015-09-21 03:03:47.913 264 10864.37 -22.70 55025.02 88888.00 2015-09-21 03:03:48.413 264 10864.43 -23.03 55024.95 88888.00 2015-09-21 03:03:48.913 264 10864.52 -23.38 55024.91 88888.00 2015-09-21 03:03:49.413 264 10864.65 -23.69 55024.84 88888.00 2015-09-21 03:03:49.913 264 10864.73 -24.11 55024.87 88888.00 2015-09-21 03:03:50.413 264 10864.86 -24.55 55024.83 88888.00 2015-09-21 03:03:50.913 264 10865.00 -24.92 55024.84 88888.00 2015-09-21 03:03:51.413 264 10865.16 -25.38 55024.83 88888.00 2015-09-21 03:03:51.913 264 10865.31 -25.85 55024.82 88888.00 2015-09-21 03:03:52.413 264 10865.42 -26.39 55024.75 88888.00 2015-09-21 03:03:52.913 264 10865.52 -26.87 55024.69 88888.00 2015-09-21 03:03:53.413 264 10865.71 -27.36 55024.70 88888.00 2015-09-21 03:03:53.913 264 10865.89 -27.91 55024.65 88888.00 2015-09-21 03:03:54.413 264 10866.01 -28.45 55024.60 88888.00 2015-09-21 03:03:54.913 264 10866.11 -28.98 55024.62 88888.00 2015-09-21 03:03:55.413 264 10866.25 -29.65 55024.60 88888.00 2015-09-21 03:03:55.913 264 10866.45 -30.30 55024.48 88888.00 2015-09-21 03:03:56.413 264 10866.60 -31.00 55024.39 88888.00 2015-09-21 03:03:56.913 264 10866.68 -31.75 55024.28 88888.00 2015-09-21 03:03:57.413 264 10866.74 -32.52 55024.26 88888.00 2015-09-21 03:03:57.913 264 10866.87 -33.30 55024.22 88888.00 2015-09-21 03:03:58.413 264 10867.00 -34.06 55024.21 88888.00 2015-09-21 03:03:58.913 264 10867.07 -34.87 55024.23 88888.00 2015-09-21 03:03:59.413 264 10867.12 -35.64 55024.32 88888.00 2015-09-21 03:03:59.913 264 10867.21 -36.41 55024.41 88888.00 2015-09-21 03:04:00.413 264 10867.30 -37.20 55024.68 88888.00 2015-09-21 03:04:00.913 264 10867.31 -37.99 55024.84 88888.00 2015-09-21 03:04:01.413 264 10867.33 -38.79 55024.98 88888.00 2015-09-21 03:04:01.913 264 10867.28 -39.60 55025.17 88888.00 2015-09-21 03:04:02.413 264 10867.21 -40.37 55025.35 88888.00 2015-09-21 03:04:02.913 264 10867.13 -41.13 55025.50 88888.00 2015-09-21 03:04:03.413 264 10867.07 -41.91 55025.72 88888.00 2015-09-21 03:04:03.913 264 10866.99 -42.66 55026.02 88888.00 2015-09-21 03:04:04.413 264 10866.93 -43.40 55026.21 88888.00 2015-09-21 03:04:04.913 264 10866.93 -44.13 55026.52 88888.00 2015-09-21 03:04:05.413 264 10866.91 -44.76 55026.72 88888.00 2015-09-21 03:04:05.913 264 10866.91 -45.40 55026.89 88888.00 2015-09-21 03:04:06.413 264 10867.00 -46.08 55026.99 88888.00 2015-09-21 03:04:06.913 264 10867.07 -46.70 55027.10 88888.00 2015-09-21 03:04:07.413 264 10867.25 -47.32 55027.32 88888.00 2015-09-21 03:04:07.913 264 10867.56 -47.87 55027.50 88888.00 2015-09-21 03:04:08.413 264 10867.98 -48.36 55027.74 88888.00 2015-09-21 03:04:08.913 264 10868.49 -48.87 55028.00 88888.00 2015-09-21 03:04:09.413 264 10869.09 -49.29 55028.31 88888.00 2015-09-21 03:04:09.913 264 10869.75 -49.67 55028.65 88888.00 2015-09-21 03:04:10.413 264 10870.53 -50.04 55029.00 88888.00 2015-09-21 03:04:10.913 264 10871.38 -50.34 55029.45 88888.00 2015-09-21 03:04:11.413 264 10872.21 -50.56 55029.77 88888.00 2015-09-21 03:04:11.913 264 10873.10 -50.68 55030.06 88888.00 2015-09-21 03:04:12.413 264 10873.98 -50.84 55030.42 88888.00 2015-09-21 03:04:12.913 264 10874.84 -50.99 55030.63 88888.00 2015-09-21 03:04:13.413 264 10875.78 -51.05 55030.73 88888.00 2015-09-21 03:04:13.913 264 10876.71 -51.10 55031.01 88888.00 2015-09-21 03:04:14.413 264 10877.63 -51.11 55031.34 88888.00 2015-09-21 03:04:14.913 264 10878.57 -51.09 55031.63 88888.00 2015-09-21 03:04:15.404 264 10879.49 -51.08 55031.97 88888.00 2015-09-21 03:04:15.904 264 10880.45 -51.06 55032.19 88888.00 2015-09-21 03:04:16.404 264 10881.36 -50.99 55032.41 88888.00 2015-09-21 03:04:16.904 264 10882.30 -50.95 55032.70 88888.00 2015-09-21 03:04:17.404 264 10883.24 -50.84 55033.11 88888.00 2015-09-21 03:04:17.904 264 10884.24 -50.72 55033.55 88888.00 2015-09-21 03:04:18.404 264 10885.17 -50.52 55034.00 88888.00 2015-09-21 03:04:18.904 264 10886.21 -50.35 55034.58 88888.00 2015-09-21 03:04:19.404 264 10887.25 -50.08 55035.13 88888.00 2015-09-21 03:04:19.904 264 10888.27 -49.85 55035.65 88888.00 2015-09-21 03:04:20.404 264 10889.27 -49.62 55036.27 88888.00 2015-09-21 03:04:20.904 264 10890.28 -49.26 55036.94 88888.00 2015-09-21 03:04:21.404 264 10891.29 -48.96 55037.65 88888.00 2015-09-21 03:04:21.904 264 10892.30 -48.67 55038.36 88888.00 2015-09-21 03:04:22.404 264 10893.33 -48.33 55039.08 88888.00 2015-09-21 03:04:22.904 264 10894.26 -47.96 55039.75 88888.00 2015-09-21 03:04:23.404 264 10895.20 -47.57 55040.47 88888.00 2015-09-21 03:04:23.904 264 10896.14 -47.25 55041.24 88888.00 2015-09-21 03:04:24.404 264 10897.06 -46.92 55041.89 88888.00 2015-09-21 03:04:24.904 264 10897.94 -46.63 55042.61 88888.00 2015-09-21 03:04:25.404 264 10898.78 -46.35 55043.14 88888.00 2015-09-21 03:04:25.904 264 10899.75 -46.10 55043.70 88888.00 2015-09-21 03:04:26.404 264 10900.63 -45.87 55044.32 88888.00 2015-09-21 03:04:26.904 264 10901.44 -45.56 55044.87 88888.00 2015-09-21 03:04:27.404 264 10902.30 -45.26 55045.38 88888.00 2015-09-21 03:04:27.904 264 10903.10 -45.02 55045.88 88888.00 2015-09-21 03:04:28.404 264 10903.85 -44.75 55046.40 88888.00 2015-09-21 03:04:28.904 264 10904.56 -44.45 55046.93 88888.00 2015-09-21 03:04:29.404 264 10905.21 -44.16 55047.43 88888.00 2015-09-21 03:04:29.904 264 10905.81 -43.91 55047.98 88888.00 2015-09-21 03:04:30.404 264 10906.43 -43.65 55048.53 88888.00 2015-09-21 03:04:30.904 264 10906.94 -43.39 55049.00 88888.00 2015-09-21 03:04:31.404 264 10907.46 -43.11 55049.43 88888.00 2015-09-21 03:04:31.904 264 10907.96 -42.73 55049.91 88888.00 2015-09-21 03:04:32.404 264 10908.44 -42.47 55050.35 88888.00 2015-09-21 03:04:32.904 264 10908.87 -42.18 55050.84 88888.00 2015-09-21 03:04:33.404 264 10909.36 -41.87 55051.26 88888.00 2015-09-21 03:04:33.904 264 10909.80 -41.57 55051.72 88888.00 2015-09-21 03:04:34.404 264 10910.18 -41.26 55052.12 88888.00 2015-09-21 03:04:34.904 264 10910.59 -40.88 55052.40 88888.00 2015-09-21 03:04:35.404 264 10910.91 -40.63 55052.67 88888.00 2015-09-21 03:04:35.904 264 10911.31 -40.36 55052.92 88888.00 2015-09-21 03:04:36.404 264 10911.68 -40.02 55053.18 88888.00 2015-09-21 03:04:36.904 264 10912.06 -39.76 55053.36 88888.00 2015-09-21 03:04:37.404 264 10912.45 -39.48 55053.51 88888.00 2015-09-21 03:04:37.904 264 10912.86 -39.25 55053.62 88888.00 2015-09-21 03:04:38.404 264 10913.25 -38.95 55053.69 88888.00 2015-09-21 03:04:38.904 264 10913.73 -38.65 55053.81 88888.00 2015-09-21 03:04:39.404 264 10914.17 -38.35 55053.91 88888.00 2015-09-21 03:04:39.904 264 10914.66 -38.09 55053.92 88888.00 2015-09-21 03:04:40.404 264 10915.16 -37.83 55053.93 88888.00 2015-09-21 03:04:40.904 264 10915.64 -37.52 55053.89 88888.00 2015-09-21 03:04:41.404 264 10916.10 -37.27 55053.93 88888.00 2015-09-21 03:04:41.904 264 10916.63 -36.96 55053.91 88888.00 2015-09-21 03:04:42.404 264 10917.15 -36.73 55053.87 88888.00 2015-09-21 03:04:42.904 264 10917.65 -36.42 55053.86 88888.00 2015-09-21 03:04:43.404 264 10918.22 -36.04 55053.82 88888.00 2015-09-21 03:04:43.904 264 10918.78 -35.70 55053.75 88888.00 2015-09-21 03:04:44.404 264 10919.37 -35.38 55053.64 88888.00 2015-09-21 03:04:44.904 264 10919.95 -35.11 55053.52 88888.00 2015-09-21 03:04:45.404 264 10920.44 -34.82 55053.49 88888.00 2015-09-21 03:04:45.904 264 10920.98 -34.52 55053.31 88888.00 2015-09-21 03:04:46.404 264 10921.60 -34.20 55053.12 88888.00 2015-09-21 03:04:46.904 264 10922.22 -33.92 55052.92 88888.00 2015-09-21 03:04:47.404 264 10922.80 -33.66 55052.78 88888.00 2015-09-21 03:04:47.904 264 10923.35 -33.33 55052.61 88888.00 2015-09-21 03:04:48.404 264 10923.91 -33.09 55052.37 88888.00 2015-09-21 03:04:48.904 264 10924.54 -32.84 55052.15 88888.00 2015-09-21 03:04:49.404 264 10925.09 -32.59 55051.91 88888.00 2015-09-21 03:04:49.904 264 10925.69 -32.41 55051.71 88888.00 2015-09-21 03:04:50.404 264 10926.32 -32.13 55051.62 88888.00 2015-09-21 03:04:50.904 264 10926.93 -31.78 55051.41 88888.00 2015-09-21 03:04:51.404 264 10927.53 -31.49 55051.17 88888.00 2015-09-21 03:04:51.904 264 10928.15 -31.17 55051.02 88888.00 2015-09-21 03:04:52.404 264 10928.77 -30.80 55050.91 88888.00 2015-09-21 03:04:52.904 264 10929.43 -30.42 55050.88 88888.00 2015-09-21 03:04:53.404 264 10930.06 -30.09 55050.67 88888.00 2015-09-21 03:04:53.904 264 10930.67 -29.70 55050.35 88888.00 2015-09-21 03:04:54.404 264 10931.32 -29.26 55050.10 88888.00 2015-09-21 03:04:54.904 264 10931.94 -28.86 55049.75 88888.00 2015-09-21 03:04:55.404 264 10932.59 -28.40 55049.43 88888.00 2015-09-21 03:04:55.904 264 10933.26 -28.00 55049.10 88888.00 2015-09-21 03:04:56.404 264 10933.86 -27.60 55048.97 88888.00 2015-09-21 03:04:56.904 264 10934.50 -27.13 55048.68 88888.00 2015-09-21 03:04:57.404 264 10935.19 -26.66 55048.47 88888.00 2015-09-21 03:04:57.904 264 10935.84 -26.20 55048.18 88888.00 2015-09-21 03:04:58.404 264 10936.50 -25.69 55047.90 88888.00 2015-09-21 03:04:58.904 264 10937.20 -25.16 55047.58 88888.00 2015-09-21 03:04:59.404 264 10937.86 -24.59 55047.25 88888.00 2015-09-21 03:04:59.904 264 10938.51 -24.03 55046.93 88888.00 2015-09-21 03:05:00.404 264 10939.16 -23.49 55046.55 88888.00 2015-09-21 03:05:00.904 264 10939.86 -22.97 55046.11 88888.00 2015-09-21 03:05:01.404 264 10940.50 -22.42 55045.79 88888.00 2015-09-21 03:05:01.904 264 10941.10 -21.89 55045.50 88888.00 2015-09-21 03:05:02.404 264 10941.69 -21.37 55045.20 88888.00 2015-09-21 03:05:02.904 264 10942.31 -20.77 55045.02 88888.00 2015-09-21 03:05:03.404 264 10942.94 -20.17 55044.84 88888.00 2015-09-21 03:05:03.904 264 10943.53 -19.61 55044.61 88888.00 2015-09-21 03:05:04.404 264 10944.09 -19.09 55044.33 88888.00 2015-09-21 03:05:04.904 264 10944.62 -18.60 55044.23 88888.00 2015-09-21 03:05:05.404 264 10945.18 -18.11 55044.08 88888.00 2015-09-21 03:05:05.904 264 10945.72 -17.62 55043.86 88888.00 2015-09-21 03:05:06.404 264 10946.25 -17.13 55043.55 88888.00 2015-09-21 03:05:06.904 264 10946.69 -16.62 55043.30 88888.00 2015-09-21 03:05:07.404 264 10947.21 -16.18 55043.09 88888.00 2015-09-21 03:05:07.904 264 10947.64 -15.68 55042.91 88888.00 2015-09-21 03:05:08.404 264 10948.15 -15.29 55042.64 88888.00 2015-09-21 03:05:08.904 264 10948.65 -14.84 55042.33 88888.00 2015-09-21 03:05:09.404 264 10949.15 -14.38 55042.22 88888.00 2015-09-21 03:05:09.904 264 10949.67 -13.92 55042.00 88888.00 2015-09-21 03:05:10.404 264 10950.20 -13.43 55041.71 88888.00 2015-09-21 03:05:10.904 264 10950.64 -12.99 55041.53 88888.00 2015-09-21 03:05:11.404 264 10951.04 -12.52 55041.44 88888.00 2015-09-21 03:05:11.904 264 10951.50 -12.06 55041.28 88888.00 2015-09-21 03:05:12.404 264 10951.98 -11.65 55040.99 88888.00 2015-09-21 03:05:12.904 264 10952.44 -11.23 55040.73 88888.00 2015-09-21 03:05:13.404 264 10952.87 -10.78 55040.55 88888.00 2015-09-21 03:05:13.904 264 10953.29 -10.32 55040.27 88888.00 2015-09-21 03:05:14.404 264 10953.72 -9.93 55040.15 88888.00 2015-09-21 03:05:14.904 264 10954.13 -9.53 55040.01 88888.00 2015-09-21 03:05:15.404 264 10954.53 -9.11 55039.88 88888.00 2015-09-21 03:05:15.904 264 10954.91 -8.71 55039.62 88888.00 2015-09-21 03:05:16.404 264 10955.34 -8.29 55039.54 88888.00 2015-09-21 03:05:16.904 264 10955.74 -7.89 55039.36 88888.00 2015-09-21 03:05:17.404 264 10956.07 -7.49 55038.87 88888.00 2015-09-21 03:05:17.904 264 10956.41 -7.18 55038.54 88888.00 2015-09-21 03:05:18.404 264 10956.73 -6.80 55038.61 88888.00 2015-09-21 03:05:18.904 264 10957.12 -6.41 55038.60 88888.00 2015-09-21 03:05:19.404 264 10957.51 -6.06 55038.60 88888.00 2015-09-21 03:05:19.904 264 10957.90 -5.73 55038.47 88888.00 2015-09-21 03:05:20.404 264 10958.29 -5.38 55038.33 88888.00 2015-09-21 03:05:20.904 264 10958.69 -5.05 55038.28 88888.00 2015-09-21 03:05:21.404 264 10959.09 -4.71 55038.22 88888.00 2015-09-21 03:05:21.904 264 10959.49 -4.39 55038.16 88888.00 2015-09-21 03:05:22.404 264 10959.96 -4.02 55038.04 88888.00 2015-09-21 03:05:22.904 264 10960.38 -3.67 55037.90 88888.00 2015-09-21 03:05:23.404 264 10960.80 -3.36 55037.76 88888.00 2015-09-21 03:05:23.904 264 10961.27 -3.03 55037.66 88888.00 2015-09-21 03:05:24.404 264 10961.69 -2.71 55037.61 88888.00 2015-09-21 03:05:24.904 264 10962.14 -2.37 55037.56 88888.00 2015-09-21 03:05:25.404 264 10962.59 -2.08 55037.50 88888.00 2015-09-21 03:05:25.904 264 10963.05 -1.73 55037.42 88888.00 2015-09-21 03:05:26.404 264 10963.50 -1.42 55037.33 88888.00 2015-09-21 03:05:26.904 264 10963.99 -1.10 55037.20 88888.00 2015-09-21 03:05:27.404 264 10964.44 -0.80 55037.11 88888.00 2015-09-21 03:05:27.904 264 10964.88 -0.47 55036.99 88888.00 2015-09-21 03:05:28.404 264 10965.31 -0.09 55036.87 88888.00 2015-09-21 03:05:28.904 264 10965.73 0.27 55036.75 88888.00 2015-09-21 03:05:29.404 264 10966.14 0.55 55036.58 88888.00 2015-09-21 03:05:29.904 264 10966.55 0.79 55036.54 88888.00 2015-09-21 03:05:30.404 264 10967.03 1.12 55036.49 88888.00 2015-09-21 03:05:30.904 264 10967.51 1.44 55036.51 88888.00 2015-09-21 03:05:31.404 264 10967.94 1.69 55036.44 88888.00 2015-09-21 03:05:31.904 264 10968.38 2.02 55036.47 88888.00 2015-09-21 03:05:32.404 264 10968.75 2.29 55036.49 88888.00 2015-09-21 03:05:32.904 264 10969.14 2.57 55036.53 88888.00 2015-09-21 03:05:33.404 264 10969.58 2.87 55036.64 88888.00 2015-09-21 03:05:33.904 264 10969.95 3.22 55036.69 88888.00 2015-09-21 03:05:34.404 264 10970.29 3.51 55036.78 88888.00 2015-09-21 03:05:34.904 264 10970.68 3.81 55036.87 88888.00 2015-09-21 03:05:35.404 264 10971.04 4.12 55037.05 88888.00 2015-09-21 03:05:35.904 264 10971.43 4.39 55037.23 88888.00 2015-09-21 03:05:36.404 264 10971.80 4.74 55037.35 88888.00 2015-09-21 03:05:36.904 264 10972.22 5.09 55037.45 88888.00 2015-09-21 03:05:37.404 264 10972.59 5.34 55037.56 88888.00 2015-09-21 03:05:37.904 264 10972.95 5.64 55037.67 88888.00 2015-09-21 03:05:38.404 264 10973.38 5.95 55037.93 88888.00 2015-09-21 03:05:38.904 264 10973.79 6.26 55038.12 88888.00 2015-09-21 03:05:39.404 264 10974.19 6.59 55038.34 88888.00 2015-09-21 03:05:39.904 264 10974.61 6.85 55038.45 88888.00 2015-09-21 03:05:40.404 264 10974.99 7.19 55038.62 88888.00 2015-09-21 03:05:40.904 264 10975.29 7.51 55038.72 88888.00 2015-09-21 03:05:41.404 264 10975.71 7.72 55038.82 88888.00 2015-09-21 03:05:41.904 264 10976.09 8.00 55038.84 88888.00 2015-09-21 03:05:42.404 264 10976.43 8.31 55038.99 88888.00 2015-09-21 03:05:42.904 264 10976.77 8.58 55039.18 88888.00 2015-09-21 03:05:43.404 264 10977.11 8.90 55039.27 88888.00 2015-09-21 03:05:43.904 264 10977.47 9.16 55039.32 88888.00 2015-09-21 03:05:44.404 264 10977.80 9.41 55039.45 88888.00 2015-09-21 03:05:44.904 264 10978.16 9.63 55039.54 88888.00 2015-09-21 03:05:45.404 264 10978.53 9.87 55039.57 88888.00 2015-09-21 03:05:45.904 264 10978.86 10.20 55039.70 88888.00 2015-09-21 03:05:46.404 264 10979.16 10.46 55039.78 88888.00 2015-09-21 03:05:46.904 264 10979.48 10.74 55039.89 88888.00 2015-09-21 03:05:47.404 264 10979.79 11.00 55040.03 88888.00 2015-09-21 03:05:47.904 264 10980.14 11.30 55040.02 88888.00 2015-09-21 03:05:48.404 264 10980.50 11.55 55040.04 88888.00 2015-09-21 03:05:48.904 264 10980.74 11.78 55040.10 88888.00 2015-09-21 03:05:49.404 264 10981.00 12.08 55040.17 88888.00 2015-09-21 03:05:49.904 264 10981.30 12.35 55040.30 88888.00 2015-09-21 03:05:50.404 264 10981.58 12.58 55040.37 88888.00 2015-09-21 03:05:50.904 264 10981.88 12.80 55040.45 88888.00 2015-09-21 03:05:51.404 264 10982.18 13.07 55040.41 88888.00 2015-09-21 03:05:51.904 264 10982.46 13.30 55040.42 88888.00 2015-09-21 03:05:52.404 264 10982.73 13.52 55040.50 88888.00 2015-09-21 03:05:52.904 264 10982.99 13.72 55040.48 88888.00 2015-09-21 03:05:53.404 264 10983.31 13.94 55040.42 88888.00 2015-09-21 03:05:53.904 264 10983.56 14.19 55040.35 88888.00 2015-09-21 03:05:54.404 264 10983.82 14.42 55040.35 88888.00 2015-09-21 03:05:54.904 264 10984.13 14.70 55040.30 88888.00 2015-09-21 03:05:55.404 264 10984.44 14.97 55040.32 88888.00 2015-09-21 03:05:55.904 264 10984.71 15.19 55040.37 88888.00 2015-09-21 03:05:56.404 264 10984.97 15.49 55040.32 88888.00 2015-09-21 03:05:56.904 264 10985.27 15.72 55040.21 88888.00 2015-09-21 03:05:57.404 264 10985.59 15.96 55040.19 88888.00 2015-09-21 03:05:57.904 264 10985.81 16.25 55040.05 88888.00 2015-09-21 03:05:58.404 264 10986.02 16.50 55040.06 88888.00 2015-09-21 03:05:58.904 264 10986.22 16.75 55040.05 88888.00 2015-09-21 03:05:59.404 264 10986.46 17.05 55039.92 88888.00 2015-09-21 03:05:59.904 264 10986.65 17.27 55039.93 88888.00 2015-09-21 03:06:00.404 264 10986.80 17.52 55039.89 88888.00 2015-09-21 03:06:00.904 264 10986.95 17.76 55039.86 88888.00 2015-09-21 03:06:01.404 264 10987.12 18.01 55039.87 88888.00 2015-09-21 03:06:01.904 264 10987.30 18.25 55039.75 88888.00 2015-09-21 03:06:02.404 264 10987.48 18.49 55039.70 88888.00 2015-09-21 03:06:02.904 264 10987.57 18.69 55039.69 88888.00 2015-09-21 03:06:03.404 264 10987.69 18.92 55039.67 88888.00 2015-09-21 03:06:03.904 264 10987.82 19.13 55039.59 88888.00 2015-09-21 03:06:04.404 264 10987.88 19.29 55039.59 88888.00 2015-09-21 03:06:04.904 264 10987.90 19.50 55039.57 88888.00 2015-09-21 03:06:05.404 264 10987.99 19.72 55039.63 88888.00 2015-09-21 03:06:05.904 264 10987.98 19.96 55039.66 88888.00 2015-09-21 03:06:06.404 264 10987.94 20.17 55039.76 88888.00 2015-09-21 03:06:06.904 264 10987.89 20.38 55039.86 88888.00 2015-09-21 03:06:07.404 264 10987.93 20.59 55039.80 88888.00 2015-09-21 03:06:07.904 264 10987.94 20.79 55039.86 88888.00 2015-09-21 03:06:08.404 264 10987.90 20.98 55040.01 88888.00 2015-09-21 03:06:08.904 264 10987.77 21.22 55040.14 88888.00 2015-09-21 03:06:09.404 264 10987.74 21.44 55040.17 88888.00 2015-09-21 03:06:09.904 264 10987.78 21.60 55040.23 88888.00 2015-09-21 03:06:10.404 264 10987.70 21.79 55040.36 88888.00 2015-09-21 03:06:10.904 264 10987.68 22.02 55040.33 88888.00 2015-09-21 03:06:11.404 264 10987.72 22.24 55040.37 88888.00 2015-09-21 03:06:11.904 264 10987.70 22.47 55040.55 88888.00 2015-09-21 03:06:12.404 264 10987.69 22.68 55040.66 88888.00 2015-09-21 03:06:12.904 264 10987.70 22.90 55040.64 88888.00 2015-09-21 03:06:13.404 264 10987.69 23.15 55040.82 88888.00 2015-09-21 03:06:13.904 264 10987.67 23.36 55040.87 88888.00 2015-09-21 03:06:14.404 264 10987.68 23.57 55041.01 88888.00 2015-09-21 03:06:14.904 264 10987.70 23.82 55041.16 88888.00 2015-09-21 03:06:15.404 264 10987.74 24.02 55041.18 88888.00 2015-09-21 03:06:15.904 264 10987.72 24.27 55041.20 88888.00 2015-09-21 03:06:16.404 264 10987.75 24.50 55041.33 88888.00 2015-09-21 03:06:16.904 264 10987.75 24.68 55041.45 88888.00 2015-09-21 03:06:17.404 264 10987.79 24.90 55041.50 88888.00 2015-09-21 03:06:17.904 264 10987.83 25.17 55041.61 88888.00 2015-09-21 03:06:18.404 264 10987.82 25.42 55041.72 88888.00 2015-09-21 03:06:18.904 264 10987.83 25.66 55041.81 88888.00 2015-09-21 03:06:19.404 264 10987.89 25.91 55041.99 88888.00 2015-09-21 03:06:19.904 264 10987.89 26.18 55042.17 88888.00 2015-09-21 03:06:20.404 264 10987.90 26.43 55042.25 88888.00 2015-09-21 03:06:20.904 264 10987.83 26.65 55042.35 88888.00 2015-09-21 03:06:21.404 264 10987.85 26.86 55042.48 88888.00 2015-09-21 03:06:21.904 264 10987.82 27.04 55042.61 88888.00 2015-09-21 03:06:22.404 264 10987.79 27.27 55042.75 88888.00 2015-09-21 03:06:22.904 264 10987.88 27.47 55042.87 88888.00 2015-09-21 03:06:23.404 264 10987.96 27.69 55042.94 88888.00 2015-09-21 03:06:23.904 264 10988.05 27.91 55043.07 88888.00 2015-09-21 03:06:24.404 264 10988.16 28.06 55043.18 88888.00 2015-09-21 03:06:24.904 264 10988.32 28.16 55043.20 88888.00 2015-09-21 03:06:25.404 264 10988.53 28.33 55043.24 88888.00 2015-09-21 03:06:25.904 264 10988.77 28.46 55043.14 88888.00 2015-09-21 03:06:26.404 264 10988.94 28.62 55043.03 88888.00 2015-09-21 03:06:26.904 264 10989.13 28.81 55043.02 88888.00 2015-09-21 03:06:27.404 264 10989.31 28.92 55043.04 88888.00 2015-09-21 03:06:27.904 264 10989.52 29.01 55042.90 88888.00 2015-09-21 03:06:28.404 264 10989.76 29.18 55042.81 88888.00 2015-09-21 03:06:28.904 264 10989.94 29.30 55042.67 88888.00 2015-09-21 03:06:29.404 264 10990.14 29.39 55042.49 88888.00 2015-09-21 03:06:29.904 264 10990.36 29.55 55042.35 88888.00 2015-09-21 03:06:30.404 264 10990.61 29.64 55042.24 88888.00 2015-09-21 03:06:30.904 264 10990.83 29.72 55042.21 88888.00 2015-09-21 03:06:31.404 264 10991.06 29.81 55042.13 88888.00 2015-09-21 03:06:31.904 264 10991.27 29.91 55041.94 88888.00 2015-09-21 03:06:32.404 264 10991.53 30.05 55041.78 88888.00 2015-09-21 03:06:32.904 264 10991.70 30.16 55041.64 88888.00 2015-09-21 03:06:33.404 264 10991.85 30.27 55041.41 88888.00 2015-09-21 03:06:33.904 264 10992.09 30.36 55041.31 88888.00 2015-09-21 03:06:34.404 264 10992.29 30.53 55041.28 88888.00 2015-09-21 03:06:34.904 264 10992.50 30.66 55041.23 88888.00 2015-09-21 03:06:35.404 264 10992.72 30.76 55041.08 88888.00 2015-09-21 03:06:35.904 264 10992.92 30.84 55040.93 88888.00 2015-09-21 03:06:36.404 264 10993.03 31.01 55040.81 88888.00 2015-09-21 03:06:36.904 264 10993.21 31.12 55040.70 88888.00 2015-09-21 03:06:37.404 264 10993.36 31.25 55040.61 88888.00 2015-09-21 03:06:37.904 264 10993.49 31.36 55040.49 88888.00 2015-09-21 03:06:38.404 264 10993.54 31.48 55040.44 88888.00 2015-09-21 03:06:38.904 264 10993.61 31.66 55040.44 88888.00 2015-09-21 03:06:39.404 264 10993.65 31.78 55040.48 88888.00 2015-09-21 03:06:39.904 264 10993.71 31.89 55040.40 88888.00 2015-09-21 03:06:40.404 264 10993.75 32.02 55040.37 88888.00 2015-09-21 03:06:40.904 264 10993.76 32.13 55040.46 88888.00 2015-09-21 03:06:41.404 264 10993.78 32.27 55040.33 88888.00 2015-09-21 03:06:41.904 264 10993.80 32.38 55040.29 88888.00 2015-09-21 03:06:42.404 264 10993.87 32.53 55040.31 88888.00 2015-09-21 03:06:42.904 264 10993.95 32.67 55040.28 88888.00 2015-09-21 03:06:43.404 264 10994.05 32.84 55040.29 88888.00 2015-09-21 03:06:43.904 264 10994.16 33.01 55040.32 88888.00 2015-09-21 03:06:44.404 264 10994.33 33.21 55040.18 88888.00 2015-09-21 03:06:44.904 264 10994.53 33.43 55040.03 88888.00 2015-09-21 03:06:45.404 264 10994.72 33.58 55039.96 88888.00 2015-09-21 03:06:45.904 264 10994.99 33.86 55039.76 88888.00 2015-09-21 03:06:46.404 264 10995.25 34.12 55039.61 88888.00 2015-09-21 03:06:46.904 264 10995.47 34.39 55039.50 88888.00 2015-09-21 03:06:47.404 264 10995.78 34.63 55039.35 88888.00 2015-09-21 03:06:47.904 264 10996.00 34.88 55039.13 88888.00 2015-09-21 03:06:48.404 264 10996.21 35.17 55038.91 88888.00 2015-09-21 03:06:48.904 264 10996.47 35.43 55038.73 88888.00 2015-09-21 03:06:49.404 264 10996.72 35.66 55038.55 88888.00 2015-09-21 03:06:49.904 264 10996.99 35.93 55038.34 88888.00 2015-09-21 03:06:50.404 264 10997.21 36.14 55038.24 88888.00 2015-09-21 03:06:50.904 264 10997.44 36.34 55038.02 88888.00 2015-09-21 03:06:51.404 264 10997.71 36.56 55037.54 88888.00 2015-09-21 03:06:51.904 264 10997.96 36.76 55037.06 88888.00 2015-09-21 03:06:52.404 264 10998.13 36.97 55037.15 88888.00 2015-09-21 03:06:52.904 264 10998.33 37.18 55037.14 88888.00 2015-09-21 03:06:53.404 264 10998.52 37.34 55037.02 88888.00 2015-09-21 03:06:53.904 264 10998.73 37.48 55036.82 88888.00 2015-09-21 03:06:54.404 264 10998.94 37.66 55036.71 88888.00 2015-09-21 03:06:54.904 264 10999.15 37.84 55036.58 88888.00 2015-09-21 03:06:55.404 264 10999.39 38.00 55036.31 88888.00 2015-09-21 03:06:55.904 264 10999.64 38.16 55036.12 88888.00 2015-09-21 03:06:56.404 264 10999.83 38.34 55035.99 88888.00 2015-09-21 03:06:56.904 264 11000.04 38.45 55035.84 88888.00 2015-09-21 03:06:57.404 264 11000.24 38.62 55035.72 88888.00 2015-09-21 03:06:57.904 264 11000.44 38.83 55035.53 88888.00 2015-09-21 03:06:58.404 264 11000.60 38.89 55035.39 88888.00 2015-09-21 03:06:58.904 264 11000.81 39.00 55035.26 88888.00 2015-09-21 03:06:59.404 264 11001.02 39.14 55035.07 88888.00 2015-09-21 03:06:59.904 264 11001.23 39.28 55034.92 88888.00 2015-09-21 03:07:00.404 264 11001.50 39.35 55034.63 88888.00 2015-09-21 03:07:00.904 264 11001.71 39.45 55034.45 88888.00 2015-09-21 03:07:01.404 264 11001.92 39.57 55034.44 88888.00 2015-09-21 03:07:01.904 264 11002.16 39.72 55034.32 88888.00 2015-09-21 03:07:02.404 264 11002.33 39.81 55034.13 88888.00 2015-09-21 03:07:02.904 264 11002.53 39.90 55034.03 88888.00 2015-09-21 03:07:03.404 264 11002.83 40.01 55033.84 88888.00 2015-09-21 03:07:03.904 264 11003.09 40.12 55033.70 88888.00 2015-09-21 03:07:04.404 264 11003.32 40.21 55033.56 88888.00 2015-09-21 03:07:04.904 264 11003.59 40.32 55033.47 88888.00 2015-09-21 03:07:05.404 264 11003.84 40.45 55033.28 88888.00 2015-09-21 03:07:05.904 264 11004.10 40.56 55033.21 88888.00 2015-09-21 03:07:06.404 264 11004.39 40.69 55033.08 88888.00 2015-09-21 03:07:06.904 264 11004.66 40.80 55032.87 88888.00 2015-09-21 03:07:07.404 264 11004.92 40.94 55032.77 88888.00 2015-09-21 03:07:07.904 264 11005.23 41.05 55032.63 88888.00 2015-09-21 03:07:08.404 264 11005.50 41.14 55032.43 88888.00 2015-09-21 03:07:08.904 264 11005.79 41.35 55032.26 88888.00 2015-09-21 03:07:09.404 264 11006.10 41.53 55032.15 88888.00 2015-09-21 03:07:09.904 264 11006.39 41.70 55031.93 88888.00 2015-09-21 03:07:10.404 264 11006.65 41.89 55031.77 88888.00 2015-09-21 03:07:10.904 264 11006.92 42.02 55031.67 88888.00 2015-09-21 03:07:11.404 264 11007.24 42.22 55031.58 88888.00 2015-09-21 03:07:11.904 264 11007.50 42.39 55031.36 88888.00 2015-09-21 03:07:12.404 264 11007.76 42.61 55031.18 88888.00 2015-09-21 03:07:12.904 264 11008.00 42.76 55031.08 88888.00 2015-09-21 03:07:13.404 264 11008.24 42.95 55030.90 88888.00 2015-09-21 03:07:13.904 264 11008.48 43.15 55030.62 88888.00 2015-09-21 03:07:14.404 264 11008.76 43.33 55030.45 88888.00 2015-09-21 03:07:14.904 264 11009.00 43.50 55030.30 88888.00 2015-09-21 03:07:15.404 264 11009.22 43.66 55030.13 88888.00 2015-09-21 03:07:15.904 264 11009.48 43.82 55030.06 88888.00 2015-09-21 03:07:16.404 264 11009.76 43.98 55029.92 88888.00 2015-09-21 03:07:16.904 264 11009.99 44.17 55029.66 88888.00 2015-09-21 03:07:17.404 264 11010.21 44.38 55029.48 88888.00 2015-09-21 03:07:17.904 264 11010.42 44.58 55029.42 88888.00 2015-09-21 03:07:18.404 264 11010.65 44.71 55029.36 88888.00 2015-09-21 03:07:18.904 264 11010.93 44.86 55029.14 88888.00 2015-09-21 03:07:19.404 264 11011.16 45.09 55028.99 88888.00 2015-09-21 03:07:19.904 264 11011.43 45.28 55028.92 88888.00 2015-09-21 03:07:20.404 264 11011.71 45.48 55028.80 88888.00 2015-09-21 03:07:20.904 264 11011.97 45.64 55028.62 88888.00 2015-09-21 03:07:21.404 264 11012.21 45.82 55028.57 88888.00 2015-09-21 03:07:21.904 264 11012.45 46.01 55028.45 88888.00 2015-09-21 03:07:22.404 264 11012.67 46.20 55028.26 88888.00 2015-09-21 03:07:22.904 264 11012.83 46.39 55028.18 88888.00 2015-09-21 03:07:23.404 264 11013.12 46.53 55028.12 88888.00 2015-09-21 03:07:23.904 264 11013.35 46.70 55028.03 88888.00 2015-09-21 03:07:24.404 264 11013.60 46.87 55027.91 88888.00 2015-09-21 03:07:24.904 264 11013.83 47.03 55027.81 88888.00 2015-09-21 03:07:25.404 264 11014.02 47.21 55027.74 88888.00 2015-09-21 03:07:25.904 264 11014.33 47.40 55027.61 88888.00 2015-09-21 03:07:26.404 264 11014.52 47.60 55027.41 88888.00 2015-09-21 03:07:26.904 264 11014.70 47.80 55027.35 88888.00 2015-09-21 03:07:27.404 264 11014.85 47.93 55027.23 88888.00 2015-09-21 03:07:27.904 264 11015.06 48.10 55027.07 88888.00 2015-09-21 03:07:28.404 264 11015.32 48.24 55026.95 88888.00 2015-09-21 03:07:28.904 264 11015.50 48.38 55026.88 88888.00 2015-09-21 03:07:29.404 264 11015.74 48.49 55026.79 88888.00 2015-09-21 03:07:29.904 264 11015.98 48.56 55026.73 88888.00 2015-09-21 03:07:30.404 264 11016.24 48.71 55026.51 88888.00 2015-09-21 03:07:30.904 264 11016.49 48.92 55026.35 88888.00 2015-09-21 03:07:31.404 264 11016.78 49.10 55026.21 88888.00 2015-09-21 03:07:31.904 264 11016.97 49.30 55026.20 88888.00 2015-09-21 03:07:32.404 264 11017.17 49.45 55025.98 88888.00 2015-09-21 03:07:32.904 264 11017.37 49.62 55025.84 88888.00 2015-09-21 03:07:33.404 264 11017.58 49.82 55025.80 88888.00 2015-09-21 03:07:33.904 264 11017.79 50.00 55025.72 88888.00 2015-09-21 03:07:34.404 264 11018.00 50.19 55025.74 88888.00 2015-09-21 03:07:34.904 264 11018.21 50.43 55025.65 88888.00 2015-09-21 03:07:35.405 264 11018.42 50.64 55025.57 88888.00 2015-09-21 03:07:35.905 264 11018.63 50.84 55025.49 88888.00 2015-09-21 03:07:36.405 264 11018.83 51.08 55025.42 88888.00 2015-09-21 03:07:36.905 264 11018.99 51.29 55025.46 88888.00 2015-09-21 03:07:37.405 264 11019.24 51.52 55025.46 88888.00 2015-09-21 03:07:37.905 264 11019.38 51.77 55025.44 88888.00 2015-09-21 03:07:38.405 264 11019.53 52.03 55025.38 88888.00 2015-09-21 03:07:38.905 264 11019.74 52.28 55025.39 88888.00 2015-09-21 03:07:39.405 264 11019.94 52.49 55025.39 88888.00 2015-09-21 03:07:39.905 264 11020.15 52.73 55025.48 88888.00 2015-09-21 03:07:40.405 264 11020.32 52.92 55025.57 88888.00 2015-09-21 03:07:40.905 264 11020.53 53.19 55025.64 88888.00 2015-09-21 03:07:41.405 264 11020.79 53.46 55025.62 88888.00 2015-09-21 03:07:41.905 264 11020.94 53.73 55025.58 88888.00 2015-09-21 03:07:42.405 264 11021.18 53.96 55025.61 88888.00 2015-09-21 03:07:42.905 264 11021.38 54.18 55025.84 88888.00 2015-09-21 03:07:43.405 264 11021.56 54.50 55025.91 88888.00 2015-09-21 03:07:43.905 264 11021.77 54.79 55025.96 88888.00 2015-09-21 03:07:44.405 264 11021.96 55.03 55025.91 88888.00 2015-09-21 03:07:44.905 264 11022.13 55.27 55025.90 88888.00 2015-09-21 03:07:45.405 264 11022.38 55.51 55025.84 88888.00 2015-09-21 03:07:45.905 264 11022.55 55.82 55025.92 88888.00 2015-09-21 03:07:46.405 264 11022.71 56.11 55026.01 88888.00 2015-09-21 03:07:46.905 264 11022.88 56.33 55025.99 88888.00 2015-09-21 03:07:47.405 264 11023.11 56.57 55026.06 88888.00 2015-09-21 03:07:47.905 264 11023.28 56.77 55026.10 88888.00 2015-09-21 03:07:48.405 264 11023.44 57.02 55026.08 88888.00 2015-09-21 03:07:48.905 264 11023.61 57.20 55026.15 88888.00 2015-09-21 03:07:49.405 264 11023.82 57.34 55026.24 88888.00 2015-09-21 03:07:49.905 264 11024.06 57.54 55026.15 88888.00 2015-09-21 03:07:50.405 264 11024.27 57.72 55026.21 88888.00 2015-09-21 03:07:50.905 264 11024.43 57.92 55026.36 88888.00 2015-09-21 03:07:51.405 264 11024.57 58.06 55026.52 88888.00 2015-09-21 03:07:51.905 264 11024.69 58.27 55026.69 88888.00 2015-09-21 03:07:52.405 264 11024.84 58.41 55026.86 88888.00 2015-09-21 03:07:52.905 264 11024.94 58.58 55026.88 88888.00 2015-09-21 03:07:53.405 264 11025.05 58.74 55026.94 88888.00 2015-09-21 03:07:53.905 264 11025.21 58.90 55027.08 88888.00 2015-09-21 03:07:54.405 264 11025.34 59.04 55027.21 88888.00 2015-09-21 03:07:54.905 264 11025.49 59.15 55027.22 88888.00 2015-09-21 03:07:55.405 264 11025.58 59.34 55027.32 88888.00 2015-09-21 03:07:55.905 264 11025.70 59.55 55027.48 88888.00 2015-09-21 03:07:56.405 264 11025.81 59.69 55027.60 88888.00 2015-09-21 03:07:56.905 264 11025.91 59.84 55027.76 88888.00 2015-09-21 03:07:57.405 264 11026.04 60.04 55027.95 88888.00 2015-09-21 03:07:57.905 264 11026.14 60.15 55028.09 88888.00 2015-09-21 03:07:58.405 264 11026.24 60.29 55028.18 88888.00 2015-09-21 03:07:58.905 264 11026.36 60.46 55028.25 88888.00 2015-09-21 03:07:59.405 264 11026.45 60.60 55028.34 88888.00 2015-09-21 03:07:59.905 264 11026.56 60.75 55028.47 88888.00 2015-09-21 03:08:00.405 264 11026.67 60.90 55028.73 88888.00 2015-09-21 03:08:00.905 264 11026.75 61.04 55028.79 88888.00 2015-09-21 03:08:01.405 264 11026.90 61.18 55029.04 88888.00 2015-09-21 03:08:01.905 264 11027.00 61.36 55029.23 88888.00 2015-09-21 03:08:02.405 264 11027.09 61.53 55029.19 88888.00 2015-09-21 03:08:02.905 264 11027.16 61.67 55029.30 88888.00 2015-09-21 03:08:03.405 264 11027.29 61.83 55029.42 88888.00 2015-09-21 03:08:03.905 264 11027.42 62.03 55029.41 88888.00 2015-09-21 03:08:04.405 264 11027.50 62.18 55029.50 88888.00 2015-09-21 03:08:04.905 264 11027.66 62.28 55029.67 88888.00 2015-09-21 03:08:05.405 264 11027.79 62.44 55029.82 88888.00 2015-09-21 03:08:05.905 264 11027.85 62.62 55029.95 88888.00 2015-09-21 03:08:06.405 264 11027.95 62.79 55029.94 88888.00 2015-09-21 03:08:06.905 264 11028.05 62.94 55030.02 88888.00 2015-09-21 03:08:07.405 264 11028.15 63.11 55030.09 88888.00 2015-09-21 03:08:07.905 264 11028.28 63.25 55030.21 88888.00 2015-09-21 03:08:08.405 264 11028.36 63.42 55030.32 88888.00 2015-09-21 03:08:08.905 264 11028.41 63.58 55030.42 88888.00 2015-09-21 03:08:09.405 264 11028.52 63.73 55030.61 88888.00 2015-09-21 03:08:09.905 264 11028.65 63.93 55030.71 88888.00 2015-09-21 03:08:10.405 264 11028.78 64.10 55030.77 88888.00 2015-09-21 03:08:10.905 264 11028.91 64.35 55030.83 88888.00 2015-09-21 03:08:11.405 264 11028.98 64.47 55030.90 88888.00 2015-09-21 03:08:11.905 264 11029.08 64.66 55031.00 88888.00 2015-09-21 03:08:12.405 264 11029.22 64.82 55031.05 88888.00 2015-09-21 03:08:12.905 264 11029.33 64.98 55031.19 88888.00 2015-09-21 03:08:13.405 264 11029.50 65.22 55031.18 88888.00 2015-09-21 03:08:13.905 264 11029.61 65.37 55031.28 88888.00 2015-09-21 03:08:14.405 264 11029.75 65.53 55031.25 88888.00 2015-09-21 03:08:14.905 264 11029.88 65.71 55031.20 88888.00 2015-09-21 03:08:15.405 264 11030.02 65.89 55031.26 88888.00 2015-09-21 03:08:15.905 264 11030.18 66.05 55031.21 88888.00 2015-09-21 03:08:16.405 264 11030.38 66.23 55031.24 88888.00 2015-09-21 03:08:16.905 264 11030.55 66.39 55031.29 88888.00 2015-09-21 03:08:17.405 264 11030.75 66.53 55031.19 88888.00 2015-09-21 03:08:17.905 264 11030.88 66.76 55031.20 88888.00 2015-09-21 03:08:18.405 264 11031.06 66.93 55031.24 88888.00 2015-09-21 03:08:18.905 264 11031.21 67.10 55031.25 88888.00 2015-09-21 03:08:19.405 264 11031.40 67.27 55031.17 88888.00 2015-09-21 03:08:19.905 264 11031.54 67.50 55031.20 88888.00 2015-09-21 03:08:20.405 264 11031.69 67.65 55031.26 88888.00 2015-09-21 03:08:20.905 264 11031.80 67.83 55031.26 88888.00 2015-09-21 03:08:21.405 264 11031.96 68.06 55031.18 88888.00 2015-09-21 03:08:21.905 264 11032.06 68.27 55031.11 88888.00 2015-09-21 03:08:22.405 264 11032.26 68.50 55031.17 88888.00 2015-09-21 03:08:22.905 264 11032.44 68.65 55031.20 88888.00 2015-09-21 03:08:23.405 264 11032.55 68.83 55031.21 88888.00 2015-09-21 03:08:23.905 264 11032.68 69.05 55031.25 88888.00 2015-09-21 03:08:24.405 264 11032.83 69.26 55031.28 88888.00 2015-09-21 03:08:24.905 264 11032.92 69.52 55031.33 88888.00 2015-09-21 03:08:25.405 264 11033.11 69.72 55031.32 88888.00 2015-09-21 03:08:25.905 264 11033.27 69.95 55031.34 88888.00 2015-09-21 03:08:26.405 264 11033.39 70.18 55031.33 88888.00 2015-09-21 03:08:26.905 264 11033.57 70.42 55031.18 88888.00 2015-09-21 03:08:27.405 264 11033.73 70.61 55030.84 88888.00 2015-09-21 03:08:27.905 264 11033.89 70.82 55031.08 88888.00 2015-09-21 03:08:28.405 264 11033.98 71.01 55031.29 88888.00 2015-09-21 03:08:28.905 264 11034.10 71.24 55031.34 88888.00 2015-09-21 03:08:29.405 264 11034.24 71.44 55031.26 88888.00 2015-09-21 03:08:29.905 264 11034.36 71.63 55031.20 88888.00 2015-09-21 03:08:30.405 264 11034.53 71.88 55031.25 88888.00 2015-09-21 03:08:30.905 264 11034.61 72.06 55031.24 88888.00 2015-09-21 03:08:31.405 264 11034.71 72.20 55031.19 88888.00 2015-09-21 03:08:31.905 264 11034.82 72.38 55031.11 88888.00 2015-09-21 03:08:32.405 264 11034.94 72.59 55031.06 88888.00 2015-09-21 03:08:32.905 264 11035.04 72.79 55031.07 88888.00 2015-09-21 03:08:33.405 264 11035.11 72.97 55031.03 88888.00 2015-09-21 03:08:33.905 264 11035.18 73.15 55031.03 88888.00 2015-09-21 03:08:34.405 264 11035.35 73.33 55031.07 88888.00 2015-09-21 03:08:34.905 264 11035.52 73.52 55030.98 88888.00 2015-09-21 03:08:35.405 264 11035.67 73.71 55030.91 88888.00 2015-09-21 03:08:35.905 264 11035.77 73.86 55030.91 88888.00 2015-09-21 03:08:36.405 264 11035.84 74.00 55030.85 88888.00 2015-09-21 03:08:36.905 264 11036.02 74.17 55030.89 88888.00 2015-09-21 03:08:37.405 264 11036.12 74.33 55030.89 88888.00 2015-09-21 03:08:37.905 264 11036.16 74.43 55030.88 88888.00 2015-09-21 03:08:38.405 264 11036.33 74.60 55030.97 88888.00 2015-09-21 03:08:38.905 264 11036.42 74.77 55030.94 88888.00 2015-09-21 03:08:39.405 264 11036.54 74.92 55030.97 88888.00 2015-09-21 03:08:39.905 264 11036.65 75.05 55031.01 88888.00 2015-09-21 03:08:40.405 264 11036.75 75.19 55030.94 88888.00 2015-09-21 03:08:40.905 264 11036.81 75.33 55030.83 88888.00 2015-09-21 03:08:41.405 264 11036.88 75.53 55030.77 88888.00 2015-09-21 03:08:41.905 264 11036.93 75.71 55030.88 88888.00 2015-09-21 03:08:42.405 264 11037.02 75.80 55030.91 88888.00 2015-09-21 03:08:42.905 264 11037.12 75.94 55030.87 88888.00 2015-09-21 03:08:43.405 264 11037.18 76.09 55030.79 88888.00 2015-09-21 03:08:43.905 264 11037.27 76.19 55030.89 88888.00 2015-09-21 03:08:44.405 264 11037.33 76.36 55030.85 88888.00 2015-09-21 03:08:44.905 264 11037.41 76.52 55030.90 88888.00 2015-09-21 03:08:45.405 264 11037.54 76.61 55030.91 88888.00 2015-09-21 03:08:45.905 264 11037.64 76.67 55030.90 88888.00 2015-09-21 03:08:46.405 264 11037.75 76.76 55031.00 88888.00 2015-09-21 03:08:46.905 264 11037.81 76.89 55030.98 88888.00 2015-09-21 03:08:47.405 264 11037.95 77.03 55030.89 88888.00 2015-09-21 03:08:47.905 264 11038.01 77.12 55030.89 88888.00 2015-09-21 03:08:48.405 264 11038.11 77.22 55030.97 88888.00 2015-09-21 03:08:48.905 264 11038.14 77.38 55031.40 88888.00 2015-09-21 03:08:49.405 264 11038.22 77.49 55031.38 88888.00 2015-09-21 03:08:49.905 264 11038.32 77.64 55031.20 88888.00 2015-09-21 03:08:50.405 264 11038.46 77.72 55031.16 88888.00 2015-09-21 03:08:50.905 264 11038.60 77.82 55031.06 88888.00 2015-09-21 03:08:51.405 264 11038.77 77.88 55030.55 88888.00 2015-09-21 03:08:51.905 264 11038.91 77.98 55030.37 88888.00 2015-09-21 03:08:52.405 264 11038.93 78.13 55030.35 88888.00 2015-09-21 03:08:52.905 264 11038.98 78.23 55030.61 88888.00 2015-09-21 03:08:53.405 264 11039.06 78.34 55031.01 88888.00 2015-09-21 03:08:53.905 264 11039.13 78.42 55031.03 88888.00 2015-09-21 03:08:54.405 264 11039.27 78.50 55030.94 88888.00 2015-09-21 03:08:54.905 264 11039.40 78.58 55030.75 88888.00 2015-09-21 03:08:55.405 264 11039.49 78.65 55030.80 88888.00 2015-09-21 03:08:55.905 264 11039.61 78.79 55030.79 88888.00 2015-09-21 03:08:56.405 264 11039.71 78.89 55030.71 88888.00 2015-09-21 03:08:56.905 264 11039.80 78.96 55030.64 88888.00 2015-09-21 03:08:57.405 264 11039.87 79.05 55030.57 88888.00 2015-09-21 03:08:57.905 264 11039.96 79.17 55030.53 88888.00 2015-09-21 03:08:58.405 264 11040.08 79.26 55030.32 88888.00 2015-09-21 03:08:58.905 264 11040.25 79.32 55029.91 88888.00 2015-09-21 03:08:59.405 264 11040.33 79.38 55029.87 88888.00 2015-09-21 03:08:59.905 264 11040.42 79.49 55029.93 88888.00 2015-09-21 03:09:00.405 264 11040.50 79.57 55029.95 88888.00 2015-09-21 03:09:00.905 264 11040.59 79.60 55030.00 88888.00 2015-09-21 03:09:01.405 264 11040.70 79.72 55029.95 88888.00 2015-09-21 03:09:01.905 264 11040.84 79.83 55029.91 88888.00 2015-09-21 03:09:02.405 264 11040.97 79.86 55029.83 88888.00 2015-09-21 03:09:02.905 264 11041.04 79.93 55029.82 88888.00 2015-09-21 03:09:03.405 264 11041.10 80.00 55029.71 88888.00 2015-09-21 03:09:03.905 264 11041.22 80.14 55029.67 88888.00 2015-09-21 03:09:04.405 264 11041.32 80.20 55029.60 88888.00 2015-09-21 03:09:04.905 264 11041.44 80.26 55029.59 88888.00 2015-09-21 03:09:05.405 264 11041.53 80.36 55029.62 88888.00 2015-09-21 03:09:05.905 264 11041.63 80.48 55029.54 88888.00 2015-09-21 03:09:06.405 264 11041.78 80.59 55029.33 88888.00 2015-09-21 03:09:06.905 264 11041.91 80.66 55029.23 88888.00 2015-09-21 03:09:07.405 264 11041.98 80.68 55029.18 88888.00 2015-09-21 03:09:07.905 264 11042.11 80.81 55029.04 88888.00 2015-09-21 03:09:08.405 264 11042.30 80.86 55028.90 88888.00 2015-09-21 03:09:08.905 264 11042.41 80.93 55028.81 88888.00 2015-09-21 03:09:09.405 264 11042.50 81.03 55028.73 88888.00 2015-09-21 03:09:09.905 264 11042.61 81.13 55028.62 88888.00 2015-09-21 03:09:10.405 264 11042.78 81.18 55028.49 88888.00 2015-09-21 03:09:10.905 264 11042.82 81.23 55028.47 88888.00 2015-09-21 03:09:11.405 264 11042.92 81.37 55028.38 88888.00 2015-09-21 03:09:11.905 264 11043.09 81.48 55028.21 88888.00 2015-09-21 03:09:12.405 264 11043.21 81.57 55028.16 88888.00 2015-09-21 03:09:12.905 264 11043.29 81.65 55028.12 88888.00 2015-09-21 03:09:13.405 264 11043.40 81.78 55028.00 88888.00 2015-09-21 03:09:13.905 264 11043.52 81.86 55027.84 88888.00 2015-09-21 03:09:14.405 264 11043.65 81.93 55027.72 88888.00 2015-09-21 03:09:14.905 264 11043.76 82.01 55027.67 88888.00 2015-09-21 03:09:15.405 264 11043.86 82.16 55027.55 88888.00 2015-09-21 03:09:15.905 264 11043.99 82.22 55027.56 88888.00 2015-09-21 03:09:16.405 264 11044.13 82.33 55027.42 88888.00 2015-09-21 03:09:16.905 264 11044.18 82.39 55027.30 88888.00 2015-09-21 03:09:17.405 264 11044.30 82.46 55027.14 88888.00 2015-09-21 03:09:17.905 264 11044.41 82.59 55026.88 88888.00 2015-09-21 03:09:18.405 264 11044.51 82.69 55026.76 88888.00 2015-09-21 03:09:18.905 264 11044.66 82.75 55026.73 88888.00 2015-09-21 03:09:19.405 264 11044.77 82.82 55026.60 88888.00 2015-09-21 03:09:19.905 264 11044.88 82.94 55026.46 88888.00 2015-09-21 03:09:20.405 264 11045.04 83.02 55026.31 88888.00 2015-09-21 03:09:20.905 264 11045.10 83.05 55026.27 88888.00 2015-09-21 03:09:21.405 264 11045.20 83.20 55026.18 88888.00 2015-09-21 03:09:21.905 264 11045.28 83.31 55026.02 88888.00 2015-09-21 03:09:22.405 264 11045.39 83.40 55025.92 88888.00 2015-09-21 03:09:22.905 264 11045.46 83.46 55025.75 88888.00 2015-09-21 03:09:23.405 264 11045.56 83.51 55025.73 88888.00 2015-09-21 03:09:23.905 264 11045.66 83.58 55025.64 88888.00 2015-09-21 03:09:24.405 264 11045.76 83.65 55025.55 88888.00 2015-09-21 03:09:24.905 264 11045.90 83.77 55025.46 88888.00 2015-09-21 03:09:25.405 264 11046.01 83.86 55025.30 88888.00 2015-09-21 03:09:25.905 264 11046.14 83.88 55025.14 88888.00 2015-09-21 03:09:26.405 264 11046.25 83.99 55025.10 88888.00 2015-09-21 03:09:26.905 264 11046.35 84.15 55025.02 88888.00 2015-09-21 03:09:27.405 264 11046.48 84.23 55024.94 88888.00 2015-09-21 03:09:27.905 264 11046.51 84.27 55024.76 88888.00 2015-09-21 03:09:28.405 264 11046.63 84.32 55024.61 88888.00 2015-09-21 03:09:28.905 264 11046.71 84.38 55024.51 88888.00 2015-09-21 03:09:29.405 264 11046.75 84.41 55024.42 88888.00 2015-09-21 03:09:29.905 264 11046.87 84.52 55024.27 88888.00 2015-09-21 03:09:30.405 264 11046.93 84.56 55024.09 88888.00 2015-09-21 03:09:30.905 264 11047.05 84.61 55023.97 88888.00 2015-09-21 03:09:31.405 264 11047.15 84.66 55023.88 88888.00 2015-09-21 03:09:31.905 264 11047.26 84.75 55023.79 88888.00 2015-09-21 03:09:32.405 264 11047.39 84.75 55023.69 88888.00 2015-09-21 03:09:32.905 264 11047.52 84.79 55023.54 88888.00 2015-09-21 03:09:33.405 264 11047.59 84.83 55023.29 88888.00 2015-09-21 03:09:33.905 264 11047.64 84.89 55023.16 88888.00 2015-09-21 03:09:34.405 264 11047.75 84.96 55022.99 88888.00 2015-09-21 03:09:34.905 264 11047.90 85.04 55022.77 88888.00 2015-09-21 03:09:35.405 264 11048.04 85.06 55022.61 88888.00 2015-09-21 03:09:35.905 264 11048.04 85.10 55022.55 88888.00 2015-09-21 03:09:36.405 264 11048.12 85.18 55022.45 88888.00 2015-09-21 03:09:36.905 264 11048.22 85.26 55022.25 88888.00 2015-09-21 03:09:37.405 264 11048.33 85.33 55022.10 88888.00 2015-09-21 03:09:37.905 264 11048.42 85.40 55022.00 88888.00 2015-09-21 03:09:38.405 264 11048.48 85.48 55021.84 88888.00 2015-09-21 03:09:38.905 264 11048.58 85.54 55021.80 88888.00 2015-09-21 03:09:39.405 264 11048.69 85.58 55021.70 88888.00 2015-09-21 03:09:39.905 264 11048.74 85.64 55021.54 88888.00 2015-09-21 03:09:40.405 264 11048.83 85.74 55021.41 88888.00 2015-09-21 03:09:40.905 264 11048.88 85.79 55021.36 88888.00 2015-09-21 03:09:41.405 264 11049.00 85.80 55021.15 88888.00 2015-09-21 03:09:41.905 264 11049.09 85.81 55020.98 88888.00 2015-09-21 03:09:42.405 264 11049.11 85.86 55020.91 88888.00 2015-09-21 03:09:42.905 264 11049.19 85.93 55020.80 88888.00 2015-09-21 03:09:43.405 264 11049.27 85.96 55020.62 88888.00 2015-09-21 03:09:43.905 264 11049.36 85.97 55020.54 88888.00 2015-09-21 03:09:44.405 264 11049.41 86.10 55020.47 88888.00 2015-09-21 03:09:44.905 264 11049.48 86.21 55020.39 88888.00 2015-09-21 03:09:45.405 264 11049.62 86.28 55020.26 88888.00 2015-09-21 03:09:45.905 264 11049.67 86.33 55020.14 88888.00 2015-09-21 03:09:46.405 264 11049.75 86.34 55020.07 88888.00 2015-09-21 03:09:46.905 264 11049.85 86.44 55019.89 88888.00 2015-09-21 03:09:47.405 264 11049.94 86.47 55019.60 88888.00 2015-09-21 03:09:47.905 264 11050.01 86.52 55019.36 88888.00 2015-09-21 03:09:48.405 264 11050.09 86.60 55019.21 88888.00 2015-09-21 03:09:48.905 264 11050.13 86.68 55019.14 88888.00 2015-09-21 03:09:49.405 264 11050.17 86.77 55019.04 88888.00 2015-09-21 03:09:49.905 264 11050.25 86.87 55018.81 88888.00 2015-09-21 03:09:50.405 264 11050.30 86.93 55018.68 88888.00 2015-09-21 03:09:50.905 264 11050.40 86.98 55018.46 88888.00 2015-09-21 03:09:51.405 264 11050.48 87.03 55018.36 88888.00 2015-09-21 03:09:51.905 264 11050.53 87.12 55018.24 88888.00 2015-09-21 03:09:52.405 264 11050.60 87.20 55018.10 88888.00 2015-09-21 03:09:52.905 264 11050.64 87.24 55018.00 88888.00 2015-09-21 03:09:53.405 264 11050.67 87.26 55017.89 88888.00 2015-09-21 03:09:53.905 264 11050.73 87.33 55017.70 88888.00 2015-09-21 03:09:54.405 264 11050.85 87.33 55017.60 88888.00 2015-09-21 03:09:54.905 264 11050.92 87.38 55017.47 88888.00 2015-09-21 03:09:55.405 264 11050.94 87.44 55017.35 88888.00 2015-09-21 03:09:55.905 264 11051.05 87.45 55017.25 88888.00 2015-09-21 03:09:56.405 264 11051.10 87.55 55017.25 88888.00 2015-09-21 03:09:56.905 264 11051.13 87.68 55017.16 88888.00 2015-09-21 03:09:57.405 264 11051.19 87.75 55017.00 88888.00 2015-09-21 03:09:57.905 264 11051.26 87.78 55016.86 88888.00 2015-09-21 03:09:58.405 264 11051.32 87.82 55016.84 88888.00 2015-09-21 03:09:58.905 264 11051.37 87.88 55016.77 88888.00 2015-09-21 03:09:59.405 264 11051.41 87.92 55016.62 88888.00 2015-09-21 03:09:59.905 264 11051.50 87.95 55016.41 88888.00 2015-09-21 03:10:00.405 264 11051.61 88.03 55016.23 88888.00 2015-09-21 03:10:00.905 264 11051.63 88.05 55016.20 88888.00 2015-09-21 03:10:01.405 264 11051.68 88.13 55016.11 88888.00 2015-09-21 03:10:01.905 264 11051.73 88.17 55015.94 88888.00 2015-09-21 03:10:02.405 264 11051.78 88.21 55015.75 88888.00 2015-09-21 03:10:02.905 264 11051.81 88.28 55015.42 88888.00 2015-09-21 03:10:03.405 264 11051.87 88.27 55015.33 88888.00 2015-09-21 03:10:03.905 264 11051.88 88.29 55015.31 88888.00 2015-09-21 03:10:04.405 264 11051.97 88.35 55015.27 88888.00 2015-09-21 03:10:04.905 264 11052.05 88.42 55015.11 88888.00 2015-09-21 03:10:05.405 264 11052.13 88.47 55015.04 88888.00 2015-09-21 03:10:05.905 264 11052.20 88.50 55014.94 88888.00 2015-09-21 03:10:06.405 264 11052.24 88.55 55014.78 88888.00 2015-09-21 03:10:06.905 264 11052.29 88.60 55014.70 88888.00 2015-09-21 03:10:07.405 264 11052.34 88.62 55014.52 88888.00 2015-09-21 03:10:07.905 264 11052.41 88.60 55014.40 88888.00 2015-09-21 03:10:08.405 264 11052.49 88.63 55014.39 88888.00 2015-09-21 03:10:08.905 264 11052.57 88.71 55014.28 88888.00 2015-09-21 03:10:09.405 264 11052.62 88.75 55014.12 88888.00 2015-09-21 03:10:09.905 264 11052.71 88.78 55013.97 88888.00 2015-09-21 03:10:10.405 264 11052.76 88.85 55013.88 88888.00 2015-09-21 03:10:10.905 264 11052.80 88.87 55013.77 88888.00 2015-09-21 03:10:11.405 264 11052.86 88.81 55013.69 88888.00 2015-09-21 03:10:11.905 264 11052.91 88.76 55013.49 88888.00 2015-09-21 03:10:12.405 264 11052.98 88.78 55013.46 88888.00 2015-09-21 03:10:12.905 264 11053.06 88.84 55013.38 88888.00 2015-09-21 03:10:13.405 264 11053.14 88.84 55013.28 88888.00 2015-09-21 03:10:13.905 264 11053.18 88.85 55013.14 88888.00 2015-09-21 03:10:14.405 264 11053.28 88.86 55012.99 88888.00 2015-09-21 03:10:14.905 264 11053.39 88.93 55012.86 88888.00 2015-09-21 03:10:15.405 264 11053.40 88.94 55012.72 88888.00 2015-09-21 03:10:15.905 264 11053.39 88.88 55012.61 88888.00 2015-09-21 03:10:16.405 264 11053.45 88.88 55012.38 88888.00 2015-09-21 03:10:16.905 264 11053.58 88.90 55012.28 88888.00 2015-09-21 03:10:17.405 264 11053.67 88.93 55012.21 88888.00 2015-09-21 03:10:17.905 264 11053.71 88.92 55012.11 88888.00 2015-09-21 03:10:18.405 264 11053.77 88.88 55011.93 88888.00 2015-09-21 03:10:18.905 264 11053.81 88.86 55011.78 88888.00 2015-09-21 03:10:19.405 264 11053.85 88.90 55011.63 88888.00 2015-09-21 03:10:19.905 264 11053.91 88.90 55011.52 88888.00 2015-09-21 03:10:20.405 264 11053.96 88.95 55011.42 88888.00 2015-09-21 03:10:20.905 264 11054.06 88.97 55011.28 88888.00 2015-09-21 03:10:21.405 264 11054.11 88.95 55011.12 88888.00 2015-09-21 03:10:21.905 264 11054.17 88.89 55011.05 88888.00 2015-09-21 03:10:22.405 264 11054.19 88.89 55010.89 88888.00 2015-09-21 03:10:22.905 264 11054.27 88.93 55010.72 88888.00 2015-09-21 03:10:23.405 264 11054.39 88.95 55010.58 88888.00 2015-09-21 03:10:23.905 264 11054.43 88.95 55010.44 88888.00 2015-09-21 03:10:24.405 264 11054.40 89.02 55010.33 88888.00 2015-09-21 03:10:24.905 264 11054.50 89.01 55010.23 88888.00 2015-09-21 03:10:25.405 264 11054.54 88.98 55010.13 88888.00 2015-09-21 03:10:25.905 264 11054.54 89.02 55010.06 88888.00 2015-09-21 03:10:26.405 264 11054.60 89.03 55009.98 88888.00 2015-09-21 03:10:26.905 264 11054.70 89.04 55009.91 88888.00 2015-09-21 03:10:27.405 264 11054.77 89.02 55009.83 88888.00 2015-09-21 03:10:27.905 264 11054.80 89.04 55009.73 88888.00 2015-09-21 03:10:28.405 264 11054.86 88.98 55009.62 88888.00 2015-09-21 03:10:28.905 264 11054.98 88.96 55009.52 88888.00 2015-09-21 03:10:29.405 264 11055.00 89.00 55009.49 88888.00 2015-09-21 03:10:29.905 264 11055.01 89.00 55009.35 88888.00 2015-09-21 03:10:30.405 264 11055.08 89.04 55009.26 88888.00 2015-09-21 03:10:30.905 264 11055.15 89.01 55009.17 88888.00 2015-09-21 03:10:31.405 264 11055.20 89.00 55009.03 88888.00 2015-09-21 03:10:31.905 264 11055.22 88.95 55008.92 88888.00 2015-09-21 03:10:32.405 264 11055.31 88.96 55008.75 88888.00 2015-09-21 03:10:32.905 264 11055.41 89.04 55008.60 88888.00 2015-09-21 03:10:33.405 264 11055.41 89.04 55008.39 88888.00 2015-09-21 03:10:33.905 264 11055.45 89.03 55008.30 88888.00 2015-09-21 03:10:34.405 264 11055.47 88.96 55008.19 88888.00 2015-09-21 03:10:34.905 264 11055.53 88.94 55008.09 88888.00 2015-09-21 03:10:35.405 264 11055.60 89.00 55008.03 88888.00 2015-09-21 03:10:35.905 264 11055.69 89.01 55007.91 88888.00 2015-09-21 03:10:36.405 264 11055.69 89.02 55007.82 88888.00 2015-09-21 03:10:36.905 264 11055.65 88.98 55007.68 88888.00 2015-09-21 03:10:37.405 264 11055.74 88.90 55007.50 88888.00 2015-09-21 03:10:37.905 264 11055.75 88.98 55007.41 88888.00 2015-09-21 03:10:38.405 264 11055.80 89.01 55007.29 88888.00 2015-09-21 03:10:38.905 264 11055.89 88.98 55007.11 88888.00 2015-09-21 03:10:39.405 264 11055.96 88.98 55007.03 88888.00 2015-09-21 03:10:39.905 264 11056.02 88.96 55006.86 88888.00 2015-09-21 03:10:40.405 264 11056.07 88.94 55006.79 88888.00 2015-09-21 03:10:40.905 264 11056.11 88.89 55006.60 88888.00 2015-09-21 03:10:41.405 264 11056.18 88.89 55006.51 88888.00 2015-09-21 03:10:41.905 264 11056.15 88.90 55006.44 88888.00 2015-09-21 03:10:42.405 264 11056.17 88.86 55006.31 88888.00 2015-09-21 03:10:42.905 264 11056.23 88.87 55006.17 88888.00 2015-09-21 03:10:43.405 264 11056.26 88.87 55006.10 88888.00 2015-09-21 03:10:43.905 264 11056.28 88.88 55005.91 88888.00 2015-09-21 03:10:44.405 264 11056.32 88.85 55005.82 88888.00 2015-09-21 03:10:44.905 264 11056.28 88.83 55005.72 88888.00 2015-09-21 03:10:45.406 264 11056.27 88.83 55005.66 88888.00 2015-09-21 03:10:45.906 264 11056.32 88.84 55005.58 88888.00 2015-09-21 03:10:46.406 264 11056.36 88.84 55005.53 88888.00 2015-09-21 03:10:46.906 264 11056.44 88.76 55005.35 88888.00 2015-09-21 03:10:47.406 264 11056.47 88.78 55005.22 88888.00 2015-09-21 03:10:47.906 264 11056.47 88.76 55005.13 88888.00 2015-09-21 03:10:48.406 264 11056.52 88.72 55004.96 88888.00 2015-09-21 03:10:48.906 264 11056.56 88.72 55004.75 88888.00 2015-09-21 03:10:49.406 264 11056.63 88.76 55004.66 88888.00 2015-09-21 03:10:49.906 264 11056.65 88.76 55004.54 88888.00 2015-09-21 03:10:50.406 264 11056.73 88.73 55004.41 88888.00 2015-09-21 03:10:50.906 264 11056.75 88.70 55004.25 88888.00 2015-09-21 03:10:51.406 264 11056.79 88.73 55004.10 88888.00 2015-09-21 03:10:51.906 264 11056.85 88.81 55004.01 88888.00 2015-09-21 03:10:52.406 264 11056.89 88.76 55003.91 88888.00 2015-09-21 03:10:52.906 264 11056.93 88.78 55003.79 88888.00 2015-09-21 03:10:53.406 264 11056.98 88.79 55003.61 88888.00 2015-09-21 03:10:53.906 264 11057.07 88.77 55003.49 88888.00 2015-09-21 03:10:54.406 264 11057.10 88.80 55003.36 88888.00 2015-09-21 03:10:54.906 264 11057.10 88.80 55003.26 88888.00 2015-09-21 03:10:55.406 264 11057.10 88.87 55003.08 88888.00 2015-09-21 03:10:55.906 264 11057.06 88.80 55003.00 88888.00 2015-09-21 03:10:56.406 264 11057.11 88.87 55002.75 88888.00 2015-09-21 03:10:56.906 264 11057.15 88.84 55002.64 88888.00 2015-09-21 03:10:57.406 264 11057.16 88.88 55002.69 88888.00 2015-09-21 03:10:57.906 264 11057.16 88.89 55002.65 88888.00 2015-09-21 03:10:58.406 264 11057.17 88.90 55002.47 88888.00 2015-09-21 03:10:58.906 264 11057.17 88.95 55002.39 88888.00 2015-09-21 03:10:59.406 264 11057.17 88.94 55002.28 88888.00 2015-09-21 03:10:59.906 264 11057.17 88.95 55002.12 88888.00 2015-09-21 03:11:00.406 264 11057.15 88.89 55002.08 88888.00 2015-09-21 03:11:00.906 264 11057.19 88.95 55001.97 88888.00 2015-09-21 03:11:01.406 264 11057.10 88.95 55001.79 88888.00 2015-09-21 03:11:01.906 264 11057.14 89.03 55001.64 88888.00 2015-09-21 03:11:02.406 264 11057.12 88.98 55001.56 88888.00 2015-09-21 03:11:02.906 264 11057.12 89.00 55001.51 88888.00 2015-09-21 03:11:03.406 264 11057.16 89.02 55001.41 88888.00 2015-09-21 03:11:03.906 264 11057.14 89.01 55001.34 88888.00 2015-09-21 03:11:04.406 264 11057.14 89.03 55001.07 88888.00 2015-09-21 03:11:04.906 264 11057.12 89.03 55000.94 88888.00 2015-09-21 03:11:05.406 264 11057.12 89.14 55000.80 88888.00 2015-09-21 03:11:05.906 264 11057.16 89.10 55000.63 88888.00 2015-09-21 03:11:06.406 264 11057.17 89.15 55000.54 88888.00 2015-09-21 03:11:06.906 264 11057.17 89.14 55000.35 88888.00 2015-09-21 03:11:07.406 264 11057.17 89.26 55000.14 88888.00 2015-09-21 03:11:07.906 264 11057.17 89.20 55000.11 88888.00 2015-09-21 03:11:08.406 264 11057.17 89.21 55000.06 88888.00 2015-09-21 03:11:08.906 264 11057.16 89.19 55000.01 88888.00 2015-09-21 03:11:09.406 264 11057.21 89.27 54999.96 88888.00 2015-09-21 03:11:09.906 264 11057.17 89.25 54999.83 88888.00 2015-09-21 03:11:10.406 264 11057.17 89.32 54999.77 88888.00 2015-09-21 03:11:10.906 264 11057.16 89.26 54999.74 88888.00 2015-09-21 03:11:11.406 264 11057.17 89.34 54999.70 88888.00 2015-09-21 03:11:11.906 264 11057.10 89.32 54999.61 88888.00 2015-09-21 03:11:12.406 264 11057.14 89.45 54999.53 88888.00 2015-09-21 03:11:12.906 264 11057.14 89.39 54999.39 88888.00 2015-09-21 03:11:13.406 264 11057.14 89.49 54999.31 88888.00 2015-09-21 03:11:13.906 264 11057.07 89.52 54999.23 88888.00 2015-09-21 03:11:14.406 264 11057.09 89.62 54999.15 88888.00 2015-09-21 03:11:14.906 264 11057.11 89.61 54999.05 88888.00 2015-09-21 03:11:15.406 264 11057.10 89.61 54998.87 88888.00 2015-09-21 03:11:15.906 264 11057.06 89.66 54998.79 88888.00 2015-09-21 03:11:16.406 264 11057.07 89.70 54998.75 88888.00 2015-09-21 03:11:16.906 264 11057.06 89.76 54998.69 88888.00 2015-09-21 03:11:17.406 264 11057.03 89.72 54998.62 88888.00 2015-09-21 03:11:17.906 264 11057.07 89.83 54998.49 88888.00 2015-09-21 03:11:18.406 264 11057.06 89.77 54998.33 88888.00 2015-09-21 03:11:18.906 264 11057.05 89.86 54998.25 88888.00 2015-09-21 03:11:19.406 264 11057.01 89.85 54998.18 88888.00 2015-09-21 03:11:19.906 264 11057.01 89.95 54998.13 88888.00 2015-09-21 03:11:20.406 264 11057.01 89.96 54998.11 88888.00 2015-09-21 03:11:20.906 264 11057.00 89.94 54997.96 88888.00 2015-09-21 03:11:21.406 264 11057.06 90.04 54997.85 88888.00 2015-09-21 03:11:21.906 264 11057.04 89.97 54997.78 88888.00 2015-09-21 03:11:22.406 264 11056.99 90.05 54997.66 88888.00 2015-09-21 03:11:22.906 264 11056.95 90.05 54997.61 88888.00 2015-09-21 03:11:23.406 264 11056.94 90.15 54997.59 88888.00 2015-09-21 03:11:23.906 264 11056.89 90.27 54997.54 88888.00 2015-09-21 03:11:24.406 264 11056.85 90.18 54997.41 88888.00 2015-09-21 03:11:24.906 264 11056.88 90.29 54997.35 88888.00 2015-09-21 03:11:25.406 264 11056.84 90.25 54997.34 88888.00 2015-09-21 03:11:25.906 264 11056.89 90.32 54997.38 88888.00 2015-09-21 03:11:26.406 264 11056.93 90.42 54997.30 88888.00 2015-09-21 03:11:26.906 264 11056.89 90.32 54997.29 88888.00 2015-09-21 03:11:27.406 264 11056.85 90.45 54997.22 88888.00 2015-09-21 03:11:27.906 264 11056.84 90.44 54997.20 88888.00 2015-09-21 03:11:28.406 264 11056.84 90.45 54997.16 88888.00 2015-09-21 03:11:28.906 264 11056.78 90.57 54997.16 88888.00 2015-09-21 03:11:29.406 264 11056.73 90.52 54997.12 88888.00 2015-09-21 03:11:29.906 264 11056.74 90.57 54997.07 88888.00 2015-09-21 03:11:30.406 264 11056.75 90.57 54997.11 88888.00 2015-09-21 03:11:30.906 264 11056.72 90.54 54997.03 88888.00 2015-09-21 03:11:31.406 264 11056.63 90.62 54996.94 88888.00 2015-09-21 03:11:31.906 264 11056.62 90.56 54996.89 88888.00 2015-09-21 03:11:32.406 264 11056.62 90.64 54996.79 88888.00 2015-09-21 03:11:32.906 264 11056.65 90.75 54996.73 88888.00 2015-09-21 03:11:33.406 264 11056.67 90.65 54996.67 88888.00 2015-09-21 03:11:33.906 264 11056.62 90.66 54996.67 88888.00 2015-09-21 03:11:34.406 264 11056.62 90.63 54996.61 88888.00 2015-09-21 03:11:34.906 264 11056.56 90.67 54996.58 88888.00 2015-09-21 03:11:35.406 264 11056.51 90.73 54996.56 88888.00 2015-09-21 03:11:35.906 264 11056.53 90.61 54996.53 88888.00 2015-09-21 03:11:36.406 264 11056.49 90.67 54996.45 88888.00 2015-09-21 03:11:36.906 264 11056.47 90.74 54996.40 88888.00 2015-09-21 03:11:37.406 264 11056.43 90.70 54996.36 88888.00 2015-09-21 03:11:37.906 264 11056.46 90.80 54996.20 88888.00 2015-09-21 03:11:38.406 264 11056.42 90.75 54996.18 88888.00 2015-09-21 03:11:38.906 264 11056.42 90.82 54996.17 88888.00 2015-09-21 03:11:39.406 264 11056.49 90.84 54996.03 88888.00 2015-09-21 03:11:39.906 264 11056.43 90.72 54995.66 88888.00 2015-09-21 03:11:40.406 264 11056.44 90.84 54995.57 88888.00 2015-09-21 03:11:40.906 264 11056.41 90.83 54995.80 88888.00 2015-09-21 03:11:41.406 264 11056.36 90.88 54995.89 88888.00 2015-09-21 03:11:41.906 264 11056.39 90.94 54995.87 88888.00 2015-09-21 03:11:42.406 264 11056.35 90.84 54995.84 88888.00 2015-09-21 03:11:42.906 264 11056.33 90.94 54995.82 88888.00 2015-09-21 03:11:43.406 264 11056.35 90.94 54995.75 88888.00 2015-09-21 03:11:43.906 264 11056.38 90.92 54995.70 88888.00 2015-09-21 03:11:44.406 264 11056.42 91.09 54995.62 88888.00 2015-09-21 03:11:44.906 264 11056.33 91.12 54995.66 88888.00 2015-09-21 03:11:45.406 264 11056.31 91.05 54995.73 88888.00 2015-09-21 03:11:45.906 264 11056.36 91.09 54995.64 88888.00 2015-09-21 03:11:46.406 264 11056.38 91.08 54995.49 88888.00 2015-09-21 03:11:46.906 264 11056.35 91.14 54995.39 88888.00 2015-09-21 03:11:47.406 264 11056.37 91.23 54995.37 88888.00 2015-09-21 03:11:47.906 264 11056.39 91.08 54995.28 88888.00 2015-09-21 03:11:48.406 264 11056.36 91.11 54995.18 88888.00 2015-09-21 03:11:48.906 264 11056.37 91.21 54995.11 88888.00 2015-09-21 03:11:49.406 264 11056.36 91.15 54995.05 88888.00 2015-09-21 03:11:49.906 264 11056.43 91.25 54995.00 88888.00 2015-09-21 03:11:50.406 264 11056.46 91.32 54994.98 88888.00 2015-09-21 03:11:50.906 264 11056.41 91.22 54994.96 88888.00 2015-09-21 03:11:51.406 264 11056.39 91.26 54994.96 88888.00 2015-09-21 03:11:51.906 264 11056.49 91.40 54994.86 88888.00 2015-09-21 03:11:52.406 264 11056.52 91.37 54994.75 88888.00 2015-09-21 03:11:52.906 264 11056.57 91.39 54994.58 88888.00 2015-09-21 03:11:53.406 264 11056.56 91.53 54994.44 88888.00 2015-09-21 03:11:53.906 264 11056.58 91.50 54994.28 88888.00 2015-09-21 03:11:54.406 264 11056.63 91.46 54994.22 88888.00 2015-09-21 03:11:54.906 264 11056.65 91.57 54994.30 88888.00 2015-09-21 03:11:55.406 264 11056.64 91.76 54994.30 88888.00 2015-09-21 03:11:55.906 264 11056.70 91.71 54994.32 88888.00 2015-09-21 03:11:56.406 264 11056.69 91.63 54994.21 88888.00 2015-09-21 03:11:56.906 264 11056.54 91.73 54994.10 88888.00 2015-09-21 03:11:57.406 264 11056.64 91.84 54994.04 88888.00 2015-09-21 03:11:57.906 264 11056.78 91.88 54993.93 88888.00 2015-09-21 03:11:58.406 264 11056.85 91.81 54993.87 88888.00 2015-09-21 03:11:58.906 264 11056.86 91.82 54993.75 88888.00 2015-09-21 03:11:59.406 264 11056.82 91.89 54993.78 88888.00 2015-09-21 03:11:59.906 264 11056.84 91.99 54993.73 88888.00 2015-09-21 03:12:00.406 264 11056.91 91.99 54993.61 88888.00 2015-09-21 03:12:00.906 264 11056.94 91.96 54993.51 88888.00 2015-09-21 03:12:01.406 264 11056.88 91.93 54993.42 88888.00 2015-09-21 03:12:01.906 264 11056.94 91.93 54993.35 88888.00 2015-09-21 03:12:02.406 264 11056.94 92.01 54993.28 88888.00 2015-09-21 03:12:02.906 264 11056.88 92.09 54993.27 88888.00 2015-09-21 03:12:03.406 264 11056.94 92.18 54993.11 88888.00 2015-09-21 03:12:03.906 264 11056.98 92.17 54993.03 88888.00 2015-09-21 03:12:04.406 264 11056.96 92.10 54993.00 88888.00 2015-09-21 03:12:04.906 264 11056.96 92.07 54992.92 88888.00 2015-09-21 03:12:05.406 264 11057.06 92.13 54992.85 88888.00 2015-09-21 03:12:05.906 264 11057.15 92.21 54992.77 88888.00 2015-09-21 03:12:06.406 264 11057.16 92.31 54992.68 88888.00 2015-09-21 03:12:06.906 264 11057.19 92.31 54992.59 88888.00 2015-09-21 03:12:07.406 264 11057.15 92.34 54992.56 88888.00 2015-09-21 03:12:07.906 264 11057.20 92.39 54992.49 88888.00 2015-09-21 03:12:08.406 264 11057.26 92.39 54992.30 88888.00 2015-09-21 03:12:08.906 264 11057.27 92.40 54992.31 88888.00 2015-09-21 03:12:09.406 264 11057.27 92.40 54992.28 88888.00 2015-09-21 03:12:09.906 264 11057.24 92.39 54992.14 88888.00 2015-09-21 03:12:10.406 264 11057.27 92.35 54992.04 88888.00 2015-09-21 03:12:10.906 264 11057.28 92.34 54992.07 88888.00 2015-09-21 03:12:11.406 264 11057.31 92.38 54992.03 88888.00 2015-09-21 03:12:11.906 264 11057.37 92.40 54991.93 88888.00 2015-09-21 03:12:12.406 264 11057.38 92.47 54991.90 88888.00 2015-09-21 03:12:12.906 264 11057.38 92.55 54991.84 88888.00 2015-09-21 03:12:13.406 264 11057.36 92.57 54991.75 88888.00 2015-09-21 03:12:13.906 264 11057.41 92.60 54991.68 88888.00 2015-09-21 03:12:14.406 264 11057.47 92.60 54991.62 88888.00 2015-09-21 03:12:14.906 264 11057.48 92.57 54991.61 88888.00 2015-09-21 03:12:15.406 264 11057.56 92.60 54991.73 88888.00 2015-09-21 03:12:15.906 264 11057.62 92.72 54991.56 88888.00 2015-09-21 03:12:16.406 264 11057.64 92.69 54991.37 88888.00 2015-09-21 03:12:16.906 264 11057.62 92.68 54991.29 88888.00 2015-09-21 03:12:17.406 264 11057.66 92.68 54991.31 88888.00 2015-09-21 03:12:17.906 264 11057.77 92.66 54991.21 88888.00 2015-09-21 03:12:18.406 264 11057.80 92.73 54991.17 88888.00 2015-09-21 03:12:18.906 264 11057.83 92.73 54991.05 88888.00 2015-09-21 03:12:19.406 264 11057.90 92.69 54990.96 88888.00 2015-09-21 03:12:19.906 264 11057.93 92.70 54990.85 88888.00 2015-09-21 03:12:20.406 264 11057.98 92.75 54990.87 88888.00 2015-09-21 03:12:20.906 264 11058.00 92.80 54990.85 88888.00 2015-09-21 03:12:21.406 264 11058.00 92.90 54990.72 88888.00 2015-09-21 03:12:21.906 264 11058.03 93.06 54990.58 88888.00 2015-09-21 03:12:22.406 264 11058.04 93.17 54990.57 88888.00 2015-09-21 03:12:22.906 264 11058.13 93.11 54990.49 88888.00 2015-09-21 03:12:23.406 264 11058.20 93.08 54990.52 88888.00 2015-09-21 03:12:23.906 264 11058.24 93.05 54990.44 88888.00 2015-09-21 03:12:24.406 264 11058.22 93.02 54990.42 88888.00 2015-09-21 03:12:24.906 264 11058.27 93.02 54990.37 88888.00 2015-09-21 03:12:25.406 264 11058.36 93.07 54990.24 88888.00 2015-09-21 03:12:25.906 264 11058.37 93.17 54990.11 88888.00 2015-09-21 03:12:26.406 264 11058.40 93.22 54990.09 88888.00 2015-09-21 03:12:26.906 264 11058.42 93.14 54989.98 88888.00 2015-09-21 03:12:27.406 264 11058.41 93.09 54989.94 88888.00 2015-09-21 03:12:27.906 264 11058.43 93.11 54989.94 88888.00 2015-09-21 03:12:28.406 264 11058.46 93.24 54989.94 88888.00 2015-09-21 03:12:28.906 264 11058.47 93.36 54989.93 88888.00 2015-09-21 03:12:29.406 264 11058.47 93.36 54989.94 88888.00 2015-09-21 03:12:29.906 264 11058.53 93.25 54989.80 88888.00 2015-09-21 03:12:30.406 264 11058.60 93.27 54989.77 88888.00 2015-09-21 03:12:30.906 264 11058.61 93.42 54989.73 88888.00 2015-09-21 03:12:31.406 264 11058.63 93.45 54989.60 88888.00 2015-09-21 03:12:31.906 264 11058.63 93.35 54989.56 88888.00 2015-09-21 03:12:32.406 264 11058.67 93.35 54989.44 88888.00 2015-09-21 03:12:32.906 264 11058.69 93.49 54989.40 88888.00 2015-09-21 03:12:33.406 264 11058.72 93.58 54989.38 88888.00 2015-09-21 03:12:33.906 264 11058.74 93.49 54989.32 88888.00 2015-09-21 03:12:34.406 264 11058.82 93.49 54989.27 88888.00 2015-09-21 03:12:34.906 264 11058.87 93.61 54989.23 88888.00 2015-09-21 03:12:35.406 264 11058.88 93.56 54989.15 88888.00 2015-09-21 03:12:35.906 264 11058.84 93.48 54989.05 88888.00 2015-09-21 03:12:36.406 264 11058.94 93.54 54988.99 88888.00 2015-09-21 03:12:36.906 264 11058.97 93.61 54988.96 88888.00 2015-09-21 03:12:37.406 264 11058.98 93.53 54988.92 88888.00 2015-09-21 03:12:37.906 264 11058.99 93.58 54988.89 88888.00 2015-09-21 03:12:38.406 264 11059.10 93.73 54988.90 88888.00 2015-09-21 03:12:38.906 264 11059.13 93.68 54988.79 88888.00 2015-09-21 03:12:39.406 264 11059.20 93.69 54988.65 88888.00 2015-09-21 03:12:39.906 264 11059.20 93.83 54988.64 88888.00 2015-09-21 03:12:40.406 264 11059.23 93.73 54988.63 88888.00 2015-09-21 03:12:40.906 264 11059.26 93.75 54988.63 88888.00 2015-09-21 03:12:41.406 264 11059.31 93.77 54988.63 88888.00 2015-09-21 03:12:41.906 264 11059.33 93.68 54988.63 88888.00 2015-09-21 03:12:42.406 264 11059.40 93.82 54988.48 88888.00 2015-09-21 03:12:42.906 264 11059.37 93.84 54988.46 88888.00 2015-09-21 03:12:43.406 264 11059.44 93.82 54988.37 88888.00 2015-09-21 03:12:43.906 264 11059.47 93.91 54988.19 88888.00 2015-09-21 03:12:44.406 264 11059.46 93.83 54988.21 88888.00 2015-09-21 03:12:44.906 264 11059.54 93.91 54988.24 88888.00 2015-09-21 03:12:45.406 264 11059.56 93.90 54988.21 88888.00 2015-09-21 03:12:45.906 264 11059.63 93.85 54988.19 88888.00 2015-09-21 03:12:46.406 264 11059.66 93.95 54988.09 88888.00 2015-09-21 03:12:46.906 264 11059.66 93.91 54988.05 88888.00 2015-09-21 03:12:47.406 264 11059.75 94.01 54988.10 88888.00 2015-09-21 03:12:47.906 264 11059.73 93.96 54988.02 88888.00 2015-09-21 03:12:48.406 264 11059.77 94.02 54987.95 88888.00 2015-09-21 03:12:48.906 264 11059.81 93.95 54987.90 88888.00 2015-09-21 03:12:49.406 264 11059.87 94.03 54987.82 88888.00 2015-09-21 03:12:49.906 264 11059.87 94.03 54987.73 88888.00 2015-09-21 03:12:50.406 264 11059.88 94.07 54987.72 88888.00 2015-09-21 03:12:50.906 264 11059.92 94.07 54987.68 88888.00 2015-09-21 03:12:51.406 264 11059.97 94.04 54987.59 88888.00 2015-09-21 03:12:51.906 264 11060.04 94.09 54987.54 88888.00 2015-09-21 03:12:52.406 264 11060.08 94.03 54987.56 88888.00 2015-09-21 03:12:52.906 264 11060.07 94.01 54987.46 88888.00 2015-09-21 03:12:53.406 264 11060.08 94.03 54987.45 88888.00 2015-09-21 03:12:53.906 264 11060.07 94.07 54987.35 88888.00 2015-09-21 03:12:54.406 264 11060.12 94.03 54987.30 88888.00 2015-09-21 03:12:54.906 264 11060.12 94.03 54987.30 88888.00 2015-09-21 03:12:55.406 264 11060.12 94.05 54987.32 88888.00 2015-09-21 03:12:55.906 264 11060.17 94.08 54987.37 88888.00 2015-09-21 03:12:56.406 264 11060.22 94.08 54987.37 88888.00 2015-09-21 03:12:56.906 264 11060.23 94.00 54987.39 88888.00 2015-09-21 03:12:57.406 264 11060.22 94.02 54987.25 88888.00 2015-09-21 03:12:57.906 264 11060.24 94.03 54987.20 88888.00 2015-09-21 03:12:58.406 264 11060.35 94.07 54987.22 88888.00 2015-09-21 03:12:58.906 264 11060.30 94.07 54987.23 88888.00 2015-09-21 03:12:59.406 264 11060.36 94.11 54987.17 88888.00 2015-09-21 03:12:59.906 264 11060.36 94.03 54987.13 88888.00 2015-09-21 03:13:00.406 264 11060.34 94.08 54987.14 88888.00 2015-09-21 03:13:00.906 264 11060.35 94.01 54987.00 88888.00 2015-09-21 03:13:01.406 264 11060.39 94.03 54987.03 88888.00 2015-09-21 03:13:01.906 264 11060.44 93.96 54986.88 88888.00 2015-09-21 03:13:02.406 264 11060.46 94.02 54986.78 88888.00 2015-09-21 03:13:02.906 264 11060.45 93.96 54986.75 88888.00 2015-09-21 03:13:03.406 264 11060.45 93.95 54986.78 88888.00 2015-09-21 03:13:03.906 264 11060.51 93.92 54986.80 88888.00 2015-09-21 03:13:04.406 264 11060.51 93.88 54986.73 88888.00 2015-09-21 03:13:04.906 264 11060.54 93.92 54986.71 88888.00 2015-09-21 03:13:05.406 264 11060.45 93.90 54986.75 88888.00 2015-09-21 03:13:05.906 264 11060.48 93.93 54986.72 88888.00 2015-09-21 03:13:06.406 264 11060.54 93.88 54986.60 88888.00 2015-09-21 03:13:06.906 264 11060.55 93.91 54986.62 88888.00 2015-09-21 03:13:07.406 264 11060.50 93.82 54986.55 88888.00 2015-09-21 03:13:07.906 264 11060.45 93.85 54986.52 88888.00 2015-09-21 03:13:08.406 264 11060.50 93.79 54986.47 88888.00 2015-09-21 03:13:08.906 264 11060.51 93.79 54986.43 88888.00 2015-09-21 03:13:09.406 264 11060.51 93.82 54986.40 88888.00 2015-09-21 03:13:09.906 264 11060.52 93.82 54986.46 88888.00 2015-09-21 03:13:10.406 264 11060.49 93.70 54986.42 88888.00 2015-09-21 03:13:10.906 264 11060.45 93.78 54986.42 88888.00 2015-09-21 03:13:11.406 264 11060.46 93.75 54986.51 88888.00 2015-09-21 03:13:11.906 264 11060.44 93.76 54986.53 88888.00 2015-09-21 03:13:12.406 264 11060.45 93.70 54986.45 88888.00 2015-09-21 03:13:12.906 264 11060.46 93.68 54986.43 88888.00 2015-09-21 03:13:13.406 264 11060.40 93.67 54986.41 88888.00 2015-09-21 03:13:13.906 264 11060.39 93.67 54986.42 88888.00 2015-09-21 03:13:14.406 264 11060.40 93.62 54986.41 88888.00 2015-09-21 03:13:14.906 264 11060.41 93.71 54986.44 88888.00 2015-09-21 03:13:15.406 264 11060.39 93.62 54986.41 88888.00 2015-09-21 03:13:15.906 264 11060.41 93.62 54986.40 88888.00 2015-09-21 03:13:16.406 264 11060.38 93.56 54985.96 88888.00 2015-09-21 03:13:16.906 264 11060.46 93.66 54985.94 88888.00 2015-09-21 03:13:17.406 264 11060.46 93.56 54986.17 88888.00 2015-09-21 03:13:17.906 264 11060.39 93.61 54986.29 88888.00 2015-09-21 03:13:18.406 264 11060.34 93.59 54986.26 88888.00 2015-09-21 03:13:18.906 264 11060.38 93.66 54986.23 88888.00 2015-09-21 03:13:19.406 264 11060.36 93.59 54986.28 88888.00 2015-09-21 03:13:19.906 264 11060.39 93.63 54986.24 88888.00 2015-09-21 03:13:20.406 264 11060.43 93.56 54986.12 88888.00 2015-09-21 03:13:20.906 264 11060.44 93.60 54986.18 88888.00 2015-09-21 03:13:21.406 264 11060.45 93.52 54986.31 88888.00 2015-09-21 03:13:21.906 264 11060.43 93.57 54986.24 88888.00 2015-09-21 03:13:22.406 264 11060.40 93.48 54986.24 88888.00 2015-09-21 03:13:22.906 264 11060.40 93.48 54986.29 88888.00 2015-09-21 03:13:23.406 264 11060.40 93.51 54986.29 88888.00 2015-09-21 03:13:23.906 264 11060.40 93.54 54986.29 88888.00 2015-09-21 03:13:24.406 264 11060.39 93.49 54986.35 88888.00 2015-09-21 03:13:24.906 264 11060.38 93.42 54986.36 88888.00 2015-09-21 03:13:25.406 264 11060.33 93.49 54986.41 88888.00 2015-09-21 03:13:25.906 264 11060.38 93.45 54986.46 88888.00 2015-09-21 03:13:26.406 264 11060.40 93.54 54986.37 88888.00 2015-09-21 03:13:26.906 264 11060.36 93.48 54986.36 88888.00 2015-09-21 03:13:27.406 264 11060.39 93.54 54986.35 88888.00 2015-09-21 03:13:27.906 264 11060.39 93.48 54986.35 88888.00 2015-09-21 03:13:28.406 264 11060.41 93.57 54986.43 88888.00 2015-09-21 03:13:28.906 264 11060.40 93.50 54986.40 88888.00 2015-09-21 03:13:29.406 264 11060.39 93.50 54986.37 88888.00 2015-09-21 03:13:29.906 264 11060.39 93.48 54986.43 88888.00 2015-09-21 03:13:30.406 264 11060.39 93.51 54986.36 88888.00 2015-09-21 03:13:30.906 264 11060.35 93.51 54986.46 88888.00 2015-09-21 03:13:31.406 264 11060.34 93.59 54986.49 88888.00 2015-09-21 03:13:31.906 264 11060.38 93.59 54986.56 88888.00 2015-09-21 03:13:32.406 264 11060.40 93.54 54986.50 88888.00 2015-09-21 03:13:32.906 264 11060.43 93.58 54986.43 88888.00 2015-09-21 03:13:33.406 264 11060.43 93.46 54986.42 88888.00 2015-09-21 03:13:33.906 264 11060.39 93.53 54986.60 88888.00 2015-09-21 03:13:34.406 264 11060.29 93.45 54986.61 88888.00 2015-09-21 03:13:34.906 264 11060.33 93.56 54986.59 88888.00 2015-09-21 03:13:35.406 264 11060.29 93.49 54986.54 88888.00 2015-09-21 03:13:35.906 264 11060.31 93.56 54986.53 88888.00 2015-09-21 03:13:36.406 264 11060.35 93.52 54986.59 88888.00 2015-09-21 03:13:36.906 264 11060.38 93.59 54986.64 88888.00 2015-09-21 03:13:37.406 264 11060.28 93.52 54986.63 88888.00 2015-09-21 03:13:37.906 264 11060.28 93.53 54986.66 88888.00 2015-09-21 03:13:38.406 264 11060.29 93.56 54986.61 88888.00 2015-09-21 03:13:38.906 264 11060.27 93.54 54986.62 88888.00 2015-09-21 03:13:39.406 264 11060.31 93.62 54986.68 88888.00 2015-09-21 03:13:39.906 264 11060.29 93.59 54986.64 88888.00 2015-09-21 03:13:40.406 264 11060.28 93.62 54986.66 88888.00 2015-09-21 03:13:40.906 264 11060.29 93.51 54986.71 88888.00 2015-09-21 03:13:41.406 264 11060.30 93.62 54986.85 88888.00 2015-09-21 03:13:41.906 264 11060.25 93.65 54986.89 88888.00 2015-09-21 03:13:42.406 264 11060.25 93.67 54986.84 88888.00 2015-09-21 03:13:42.906 264 11060.25 93.56 54986.84 88888.00 2015-09-21 03:13:43.406 264 11060.27 93.63 54986.91 88888.00 2015-09-21 03:13:43.906 264 11060.20 93.63 54986.97 88888.00 2015-09-21 03:13:44.406 264 11060.24 93.65 54987.00 88888.00 2015-09-21 03:13:44.906 264 11060.25 93.67 54986.96 88888.00 2015-09-21 03:13:45.406 264 11060.27 93.69 54986.96 88888.00 2015-09-21 03:13:45.906 264 11060.23 93.68 54986.93 88888.00 2015-09-21 03:13:46.406 264 11060.33 93.63 54986.97 88888.00 2015-09-21 03:13:46.906 264 11060.31 93.68 54987.10 88888.00 2015-09-21 03:13:47.406 264 11060.27 93.65 54987.11 88888.00 2015-09-21 03:13:47.906 264 11060.27 93.69 54987.10 88888.00 2015-09-21 03:13:48.406 264 11060.24 93.70 54987.08 88888.00 2015-09-21 03:13:48.906 264 11060.22 93.78 54987.11 88888.00 2015-09-21 03:13:49.406 264 11060.23 93.74 54987.11 88888.00 2015-09-21 03:13:49.906 264 11060.29 93.79 54987.07 88888.00 2015-09-21 03:13:50.406 264 11060.33 93.71 54987.05 88888.00 2015-09-21 03:13:50.906 264 11060.35 93.79 54987.14 88888.00 2015-09-21 03:13:51.406 264 11060.36 93.74 54987.12 88888.00 2015-09-21 03:13:51.906 264 11060.38 93.82 54987.07 88888.00 2015-09-21 03:13:52.406 264 11060.41 93.79 54986.99 88888.00 2015-09-21 03:13:52.906 264 11060.40 93.91 54987.07 88888.00 2015-09-21 03:13:53.406 264 11060.36 93.90 54987.12 88888.00 2015-09-21 03:13:53.906 264 11060.44 93.95 54987.24 88888.00 2015-09-21 03:13:54.406 264 11060.45 93.93 54987.33 88888.00 2015-09-21 03:13:54.906 264 11060.49 93.96 54987.28 88888.00 2015-09-21 03:13:55.406 264 11060.50 93.99 54987.22 88888.00 2015-09-21 03:13:55.906 264 11060.50 93.96 54987.21 88888.00 2015-09-21 03:13:56.406 264 11060.49 94.03 54987.29 88888.00 2015-09-21 03:13:56.906 264 11060.52 94.07 54987.32 88888.00 2015-09-21 03:13:57.406 264 11060.56 94.13 54987.34 88888.00 2015-09-21 03:13:57.906 264 11060.56 94.15 54987.28 88888.00 2015-09-21 03:13:58.406 264 11060.61 94.25 54987.31 88888.00 2015-09-21 03:13:58.906 264 11060.64 94.20 54987.35 88888.00 2015-09-21 03:13:59.406 264 11060.65 94.20 54987.31 88888.00 2015-09-21 03:13:59.906 264 11060.62 94.29 54987.30 88888.00 2015-09-21 03:14:00.406 264 11060.69 94.24 54987.32 88888.00 2015-09-21 03:14:00.906 264 11060.67 94.32 54987.41 88888.00 2015-09-21 03:14:01.406 264 11060.73 94.37 54987.33 88888.00 2015-09-21 03:14:01.906 264 11060.78 94.37 54987.32 88888.00 2015-09-21 03:14:02.406 264 11060.80 94.47 54987.30 88888.00 2015-09-21 03:14:02.906 264 11060.85 94.50 54987.30 88888.00 2015-09-21 03:14:03.406 264 11060.88 94.52 54987.35 88888.00 2015-09-21 03:14:03.906 264 11060.87 94.51 54987.30 88888.00 2015-09-21 03:14:04.406 264 11060.86 94.49 54987.24 88888.00 2015-09-21 03:14:04.906 264 11060.90 94.54 54987.24 88888.00 2015-09-21 03:14:05.406 264 11060.95 94.58 54987.21 88888.00 2015-09-21 03:14:05.906 264 11060.99 94.56 54987.25 88888.00 2015-09-21 03:14:06.406 264 11060.99 94.56 54987.20 88888.00 2015-09-21 03:14:06.906 264 11061.04 94.61 54987.17 88888.00 2015-09-21 03:14:07.406 264 11061.13 94.61 54987.15 88888.00 2015-09-21 03:14:07.906 264 11061.13 94.64 54987.07 88888.00 2015-09-21 03:14:08.406 264 11061.20 94.66 54987.06 88888.00 2015-09-21 03:14:08.906 264 11061.23 94.68 54987.06 88888.00 2015-09-21 03:14:09.406 264 11061.28 94.74 54987.06 88888.00 2015-09-21 03:14:09.906 264 11061.28 94.75 54986.99 88888.00 2015-09-21 03:14:10.407 264 11061.30 94.79 54987.00 88888.00 2015-09-21 03:14:10.907 264 11061.34 94.84 54986.97 88888.00 2015-09-21 03:14:11.407 264 11061.37 94.81 54986.91 88888.00 2015-09-21 03:14:11.907 264 11061.40 94.83 54987.02 88888.00 2015-09-21 03:14:12.407 264 11061.45 94.85 54987.00 88888.00 2015-09-21 03:14:12.907 264 11061.51 94.85 54986.88 88888.00 2015-09-21 03:14:13.407 264 11061.59 94.86 54986.93 88888.00 2015-09-21 03:14:13.907 264 11061.64 94.92 54986.89 88888.00 2015-09-21 03:14:14.407 264 11061.66 94.96 54986.89 88888.00 2015-09-21 03:14:14.907 264 11061.71 95.03 54986.85 88888.00 2015-09-21 03:14:15.407 264 11061.72 95.00 54986.84 88888.00 2015-09-21 03:14:15.907 264 11061.80 94.97 54986.84 88888.00 2015-09-21 03:14:16.407 264 11061.81 95.00 54986.71 88888.00 2015-09-21 03:14:16.907 264 11061.84 94.98 54986.66 88888.00 2015-09-21 03:14:17.407 264 11061.96 95.08 54986.60 88888.00 2015-09-21 03:14:17.907 264 11062.03 95.08 54986.56 88888.00 2015-09-21 03:14:18.407 264 11062.08 95.02 54986.55 88888.00 2015-09-21 03:14:18.907 264 11062.03 95.04 54986.45 88888.00 2015-09-21 03:14:19.407 264 11062.08 95.09 54986.42 88888.00 2015-09-21 03:14:19.907 264 11062.14 95.12 54986.35 88888.00 2015-09-21 03:14:20.407 264 11062.19 95.13 54986.28 88888.00 2015-09-21 03:14:20.907 264 11062.19 95.11 54986.23 88888.00 2015-09-21 03:14:21.407 264 11062.28 95.11 54986.17 88888.00 2015-09-21 03:14:21.907 264 11062.38 95.10 54985.97 88888.00 2015-09-21 03:14:22.407 264 11062.39 95.10 54985.84 88888.00 2015-09-21 03:14:22.907 264 11062.44 95.20 54985.84 88888.00 2015-09-21 03:14:23.407 264 11062.49 95.29 54985.83 88888.00 2015-09-21 03:14:23.907 264 11062.53 95.27 54985.71 88888.00 2015-09-21 03:14:24.407 264 11062.56 95.26 54985.71 88888.00 2015-09-21 03:14:24.907 264 11062.60 95.30 54985.64 88888.00 2015-09-21 03:14:25.407 264 11062.66 95.31 54985.57 88888.00 2015-09-21 03:14:25.907 264 11062.71 95.30 54985.58 88888.00 2015-09-21 03:14:26.407 264 11062.78 95.34 54985.52 88888.00 2015-09-21 03:14:26.907 264 11062.87 95.35 54985.40 88888.00 2015-09-21 03:14:27.407 264 11062.86 95.36 54985.38 88888.00 2015-09-21 03:14:27.907 264 11062.81 95.32 54985.31 88888.00 2015-09-21 03:14:28.407 264 11062.89 95.37 54985.24 88888.00 2015-09-21 03:14:28.907 264 11062.94 95.36 54985.14 88888.00 2015-09-21 03:14:29.407 264 11062.99 95.36 54985.11 88888.00 2015-09-21 03:14:29.907 264 11063.06 95.40 54985.18 88888.00 2015-09-21 03:14:30.407 264 11063.17 95.46 54985.10 88888.00 2015-09-21 03:14:30.907 264 11063.20 95.45 54985.01 88888.00 2015-09-21 03:14:31.407 264 11063.18 95.43 54984.98 88888.00 2015-09-21 03:14:31.907 264 11063.20 95.46 54984.95 88888.00 2015-09-21 03:14:32.407 264 11063.20 95.55 54984.89 88888.00 2015-09-21 03:14:32.907 264 11063.21 95.55 54984.79 88888.00 2015-09-21 03:14:33.407 264 11063.27 95.57 54984.71 88888.00 2015-09-21 03:14:33.907 264 11063.31 95.60 54984.70 88888.00 2015-09-21 03:14:34.407 264 11063.36 95.62 54984.63 88888.00 2015-09-21 03:14:34.907 264 11063.37 95.65 54984.52 88888.00 2015-09-21 03:14:35.407 264 11063.47 95.62 54984.39 88888.00 2015-09-21 03:14:35.907 264 11063.53 95.64 54984.33 88888.00 2015-09-21 03:14:36.407 264 11063.52 95.68 54984.28 88888.00 2015-09-21 03:14:36.907 264 11063.57 95.64 54984.24 88888.00 2015-09-21 03:14:37.407 264 11063.58 95.70 54984.10 88888.00 2015-09-21 03:14:37.907 264 11063.62 95.69 54983.97 88888.00 2015-09-21 03:14:38.407 264 11063.63 95.71 54983.91 88888.00 2015-09-21 03:14:38.907 264 11063.67 95.72 54983.77 88888.00 2015-09-21 03:14:39.407 264 11063.70 95.74 54983.71 88888.00 2015-09-21 03:14:39.907 264 11063.69 95.74 54983.63 88888.00 2015-09-21 03:14:40.407 264 11063.74 95.80 54983.55 88888.00 2015-09-21 03:14:40.907 264 11063.79 95.82 54983.56 88888.00 2015-09-21 03:14:41.407 264 11063.84 95.82 54983.51 88888.00 2015-09-21 03:14:41.907 264 11063.83 95.86 54983.42 88888.00 2015-09-21 03:14:42.407 264 11063.88 95.85 54983.31 88888.00 2015-09-21 03:14:42.907 264 11063.91 95.88 54983.19 88888.00 2015-09-21 03:14:43.407 264 11063.94 95.90 54983.13 88888.00 2015-09-21 03:14:43.907 264 11063.94 95.91 54983.09 88888.00 2015-09-21 03:14:44.407 264 11063.97 95.97 54983.03 88888.00 2015-09-21 03:14:44.907 264 11064.07 95.99 54983.03 88888.00 2015-09-21 03:14:45.407 264 11064.07 96.08 54982.99 88888.00 2015-09-21 03:14:45.907 264 11064.15 96.11 54982.89 88888.00 2015-09-21 03:14:46.407 264 11064.23 96.08 54982.80 88888.00 2015-09-21 03:14:46.907 264 11064.23 96.12 54982.72 88888.00 2015-09-21 03:14:47.407 264 11064.23 96.15 54982.60 88888.00 2015-09-21 03:14:47.907 264 11064.27 96.11 54982.55 88888.00 2015-09-21 03:14:48.407 264 11064.30 96.11 54982.51 88888.00 2015-09-21 03:14:48.907 264 11064.31 96.15 54982.48 88888.00 2015-09-21 03:14:49.407 264 11064.32 96.21 54982.33 88888.00 2015-09-21 03:14:49.907 264 11064.40 96.29 54982.16 88888.00 2015-09-21 03:14:50.407 264 11064.43 96.31 54982.05 88888.00 2015-09-21 03:14:50.907 264 11064.46 96.37 54982.10 88888.00 2015-09-21 03:14:51.407 264 11064.48 96.37 54982.05 88888.00 2015-09-21 03:14:51.907 264 11064.48 96.36 54981.97 88888.00 2015-09-21 03:14:52.407 264 11064.49 96.37 54981.79 88888.00 2015-09-21 03:14:52.907 264 11064.51 96.35 54981.44 88888.00 2015-09-21 03:14:53.407 264 11064.56 96.39 54981.55 88888.00 2015-09-21 03:14:53.907 264 11064.58 96.40 54981.72 88888.00 2015-09-21 03:14:54.407 264 11064.61 96.41 54981.69 88888.00 2015-09-21 03:14:54.907 264 11064.68 96.47 54981.46 88888.00 2015-09-21 03:14:55.407 264 11064.69 96.49 54981.42 88888.00 2015-09-21 03:14:55.907 264 11064.73 96.49 54981.38 88888.00 2015-09-21 03:14:56.407 264 11064.80 96.57 54981.35 88888.00 2015-09-21 03:14:56.907 264 11064.84 96.58 54981.31 88888.00 2015-09-21 03:14:57.407 264 11064.82 96.55 54981.20 88888.00 2015-09-21 03:14:57.907 264 11064.80 96.57 54981.14 88888.00 2015-09-21 03:14:58.407 264 11064.83 96.61 54981.05 88888.00 2015-09-21 03:14:58.907 264 11064.84 96.63 54980.93 88888.00 2015-09-21 03:14:59.407 264 11064.85 96.64 54980.81 88888.00 2015-09-21 03:14:59.907 264 11064.88 96.70 54980.77 88888.00 2015-09-21 03:15:00.407 264 11064.99 96.73 54980.74 88888.00 2015-09-21 03:15:00.907 264 11064.98 96.80 54980.68 88888.00 2015-09-21 03:15:01.407 264 11065.01 96.81 54980.54 88888.00 2015-09-21 03:15:01.907 264 11065.04 96.88 54980.46 88888.00 2015-09-21 03:15:02.407 264 11065.01 96.87 54980.39 88888.00 2015-09-21 03:15:02.907 264 11065.11 96.83 54980.26 88888.00 2015-09-21 03:15:03.407 264 11065.11 96.83 54980.19 88888.00 2015-09-21 03:15:03.907 264 11065.14 96.92 54980.18 88888.00 2015-09-21 03:15:04.407 264 11065.20 96.96 54980.06 88888.00 2015-09-21 03:15:04.907 264 11065.22 96.98 54980.01 88888.00 2015-09-21 03:15:05.407 264 11065.22 96.98 54979.91 88888.00 2015-09-21 03:15:05.907 264 11065.19 97.05 54979.96 88888.00 2015-09-21 03:15:06.407 264 11065.14 97.02 54979.88 88888.00 2015-09-21 03:15:06.907 264 11065.20 97.03 54979.78 88888.00 2015-09-21 03:15:07.407 264 11065.31 97.11 54979.70 88888.00 2015-09-21 03:15:07.907 264 11065.31 97.19 54979.62 88888.00 2015-09-21 03:15:08.407 264 11065.37 97.20 54979.65 88888.00 2015-09-21 03:15:08.907 264 11065.42 97.20 54979.59 88888.00 2015-09-21 03:15:09.407 264 11065.43 97.24 54979.43 88888.00 2015-09-21 03:15:09.907 264 11065.42 97.29 54979.48 88888.00 2015-09-21 03:15:10.408 264 11065.42 97.31 54979.57 88888.00 2015-09-21 03:15:10.908 264 11065.50 97.36 54979.28 88888.00 2015-09-21 03:15:11.408 264 11065.50 97.34 54979.26 88888.00 2015-09-21 03:15:11.908 264 11065.55 97.36 54979.24 88888.00 2015-09-21 03:15:12.408 264 11065.56 97.39 54979.16 88888.00 2015-09-21 03:15:12.908 264 11065.55 97.47 54979.04 88888.00 2015-09-21 03:15:13.408 264 11065.56 97.53 54978.83 88888.00 2015-09-21 03:15:13.908 264 11065.53 97.51 54978.77 88888.00 2015-09-21 03:15:14.408 264 11065.56 97.54 54978.71 88888.00 2015-09-21 03:15:14.908 264 11065.63 97.53 54978.65 88888.00 2015-09-21 03:15:15.407 264 11065.64 97.62 54978.61 88888.00 2015-09-21 03:15:15.907 264 11065.67 97.68 54978.46 88888.00 2015-09-21 03:15:16.407 264 11065.63 97.65 54978.33 88888.00 2015-09-21 03:15:16.907 264 11065.64 97.67 54978.22 88888.00 2015-09-21 03:15:17.407 264 11065.68 97.68 54978.11 88888.00 2015-09-21 03:15:17.907 264 11065.71 97.78 54978.14 88888.00 2015-09-21 03:15:18.407 264 11065.73 97.81 54978.12 88888.00 2015-09-21 03:15:18.907 264 11065.72 97.83 54978.07 88888.00 2015-09-21 03:15:19.407 264 11065.72 97.83 54977.94 88888.00 2015-09-21 03:15:19.907 264 11065.74 97.88 54978.00 88888.00 2015-09-21 03:15:20.407 264 11065.78 97.88 54977.92 88888.00 2015-09-21 03:15:20.907 264 11065.79 97.90 54977.86 88888.00 2015-09-21 03:15:21.407 264 11065.80 97.96 54977.81 88888.00 2015-09-21 03:15:21.907 264 11065.84 97.97 54977.68 88888.00 2015-09-21 03:15:22.407 264 11065.89 97.99 54977.56 88888.00 2015-09-21 03:15:22.907 264 11065.88 98.01 54977.59 88888.00 2015-09-21 03:15:23.407 264 11065.90 98.07 54977.59 88888.00 2015-09-21 03:15:23.907 264 11065.88 98.10 54977.54 88888.00 2015-09-21 03:15:24.407 264 11065.85 98.07 54977.45 88888.00 2015-09-21 03:15:24.907 264 11065.97 98.09 54977.38 88888.00 2015-09-21 03:15:25.407 264 11065.98 98.15 54977.30 88888.00 2015-09-21 03:15:25.907 264 11066.01 98.19 54977.26 88888.00 2015-09-21 03:15:26.407 264 11066.03 98.24 54977.21 88888.00 2015-09-21 03:15:26.907 264 11066.04 98.30 54977.11 88888.00 2015-09-21 03:15:27.407 264 11066.04 98.26 54977.03 88888.00 2015-09-21 03:15:27.907 264 11066.04 98.24 54976.93 88888.00 2015-09-21 03:15:28.407 264 11066.06 98.29 54976.82 88888.00 2015-09-21 03:15:28.907 264 11066.08 98.33 54976.76 88888.00 2015-09-21 03:15:29.407 264 11066.05 98.38 54976.77 88888.00 2015-09-21 03:15:29.907 264 11066.05 98.40 54976.64 88888.00 2015-09-21 03:15:30.407 264 11066.06 98.40 54976.60 88888.00 2015-09-21 03:15:30.907 264 11066.06 98.42 54976.54 88888.00 2015-09-21 03:15:31.407 264 11066.10 98.46 54976.35 88888.00 2015-09-21 03:15:31.907 264 11066.10 98.49 54976.32 88888.00 2015-09-21 03:15:32.407 264 11066.14 98.50 54976.31 88888.00 2015-09-21 03:15:32.907 264 11066.10 98.52 54976.31 88888.00 2015-09-21 03:15:33.407 264 11066.11 98.59 54976.17 88888.00 2015-09-21 03:15:33.907 264 11066.13 98.63 54975.92 88888.00 2015-09-21 03:15:34.407 264 11066.15 98.66 54975.80 88888.00 2015-09-21 03:15:34.907 264 11066.20 98.71 54975.72 88888.00 2015-09-21 03:15:35.407 264 11066.16 98.73 54975.73 88888.00 2015-09-21 03:15:35.907 264 11066.13 98.73 54975.63 88888.00 2015-09-21 03:15:36.407 264 11066.18 98.77 54975.48 88888.00 2015-09-21 03:15:36.907 264 11066.18 98.76 54975.45 88888.00 2015-09-21 03:15:37.407 264 11066.20 98.76 54975.45 88888.00 2015-09-21 03:15:37.907 264 11066.21 98.88 54975.40 88888.00 2015-09-21 03:15:38.407 264 11066.23 98.92 54975.31 88888.00 2015-09-21 03:15:38.907 264 11066.21 98.93 54975.22 88888.00 2015-09-21 03:15:39.407 264 11066.24 98.98 54975.09 88888.00 2015-09-21 03:15:39.907 264 11066.23 99.01 54975.07 88888.00 2015-09-21 03:15:40.407 264 11066.21 99.02 54975.06 88888.00 2015-09-21 03:15:40.907 264 11066.24 99.07 54974.95 88888.00 2015-09-21 03:15:41.407 264 11066.23 99.10 54974.91 88888.00 2015-09-21 03:15:41.907 264 11066.20 99.08 54974.88 88888.00 2015-09-21 03:15:42.407 264 11066.24 99.09 54974.89 88888.00 2015-09-21 03:15:42.907 264 11066.30 99.08 54974.85 88888.00 2015-09-21 03:15:43.407 264 11066.26 99.09 54974.78 88888.00 2015-09-21 03:15:43.907 264 11066.26 99.18 54974.68 88888.00 2015-09-21 03:15:44.407 264 11066.27 99.26 54974.69 88888.00 2015-09-21 03:15:44.907 264 11066.23 99.25 54974.61 88888.00 2015-09-21 03:15:45.407 264 11066.24 99.30 54974.52 88888.00 2015-09-21 03:15:45.907 264 11066.27 99.30 54974.51 88888.00 2015-09-21 03:15:46.407 264 11066.32 99.34 54974.43 88888.00 2015-09-21 03:15:46.907 264 11066.26 99.34 54974.42 88888.00 2015-09-21 03:15:47.407 264 11066.24 99.41 54974.45 88888.00 2015-09-21 03:15:47.907 264 11066.24 99.41 54974.42 88888.00 2015-09-21 03:15:48.407 264 11066.23 99.43 54974.31 88888.00 2015-09-21 03:15:48.907 264 11066.21 99.40 54974.23 88888.00 2015-09-21 03:15:49.407 264 11066.23 99.47 54974.08 88888.00 2015-09-21 03:15:49.907 264 11066.27 99.50 54974.03 88888.00 2015-09-21 03:15:50.407 264 11066.26 99.56 54974.01 88888.00 2015-09-21 03:15:50.907 264 11066.25 99.57 54974.01 88888.00 2015-09-21 03:15:51.407 264 11066.30 99.54 54973.96 88888.00 2015-09-21 03:15:51.907 264 11066.31 99.64 54973.82 88888.00 2015-09-21 03:15:52.407 264 11066.32 99.69 54973.81 88888.00 2015-09-21 03:15:52.907 264 11066.35 99.68 54973.84 88888.00 2015-09-21 03:15:53.407 264 11066.34 99.74 54973.82 88888.00 2015-09-21 03:15:53.907 264 11066.32 99.76 54973.75 88888.00 2015-09-21 03:15:54.407 264 11066.34 99.75 54973.73 88888.00 2015-09-21 03:15:54.907 264 11066.31 99.79 54973.74 88888.00 2015-09-21 03:15:55.407 264 11066.26 99.85 54973.66 88888.00 2015-09-21 03:15:55.907 264 11066.27 99.85 54973.61 88888.00 2015-09-21 03:15:56.407 264 11066.25 99.88 54973.49 88888.00 2015-09-21 03:15:56.907 264 11066.29 99.88 54973.46 88888.00 2015-09-21 03:15:57.407 264 11066.30 99.94 54973.47 88888.00 2015-09-21 03:15:57.907 264 11066.30 100.01 54973.48 88888.00 2015-09-21 03:15:58.407 264 11066.25 100.02 54973.42 88888.00 2015-09-21 03:15:58.907 264 11066.21 100.05 54973.34 88888.00 2015-09-21 03:15:59.407 264 11066.24 100.05 54973.29 88888.00 2015-09-21 03:15:59.907 264 11066.24 100.10 54973.26 88888.00 2015-09-21 03:16:00.407 264 11066.24 100.11 54973.25 88888.00 2015-09-21 03:16:00.907 264 11066.24 100.12 54973.19 88888.00 2015-09-21 03:16:01.407 264 11066.26 100.17 54973.08 88888.00 2015-09-21 03:16:01.907 264 11066.21 100.20 54973.04 88888.00 2015-09-21 03:16:02.407 264 11066.19 100.26 54973.07 88888.00 2015-09-21 03:16:02.907 264 11066.20 100.29 54973.08 88888.00 2015-09-21 03:16:03.407 264 11066.11 100.32 54973.01 88888.00 2015-09-21 03:16:03.907 264 11066.15 100.38 54973.03 88888.00 2015-09-21 03:16:04.407 264 11066.16 100.40 54972.90 88888.00 2015-09-21 03:16:04.907 264 11066.16 100.43 54972.90 88888.00 2015-09-21 03:16:05.407 264 11066.14 100.50 54972.91 88888.00 2015-09-21 03:16:05.907 264 11066.18 100.54 54972.78 88888.00 2015-09-21 03:16:06.407 264 11066.20 100.61 54972.70 88888.00 2015-09-21 03:16:06.907 264 11066.20 100.61 54972.64 88888.00 2015-09-21 03:16:07.407 264 11066.16 100.63 54972.63 88888.00 2015-09-21 03:16:07.907 264 11066.14 100.66 54972.61 88888.00 2015-09-21 03:16:08.407 264 11066.18 100.64 54972.51 88888.00 2015-09-21 03:16:08.907 264 11066.14 100.71 54972.51 88888.00 2015-09-21 03:16:09.407 264 11066.13 100.80 54972.41 88888.00 2015-09-21 03:16:09.907 264 11066.11 100.81 54972.43 88888.00 2015-09-21 03:16:10.407 264 11066.09 100.86 54972.43 88888.00 2015-09-21 03:16:10.907 264 11066.04 100.92 54972.34 88888.00 2015-09-21 03:16:11.407 264 11066.05 100.99 54972.25 88888.00 2015-09-21 03:16:11.907 264 11066.08 100.99 54972.23 88888.00 2015-09-21 03:16:12.407 264 11066.08 101.01 54972.28 88888.00 2015-09-21 03:16:12.907 264 11066.11 101.09 54972.17 88888.00 2015-09-21 03:16:13.407 264 11066.08 101.10 54972.16 88888.00 2015-09-21 03:16:13.907 264 11066.06 101.12 54972.23 88888.00 2015-09-21 03:16:14.407 264 11066.08 101.14 54972.22 88888.00 2015-09-21 03:16:14.907 264 11066.01 101.23 54972.20 88888.00 2015-09-21 03:16:15.407 264 11065.99 101.29 54972.11 88888.00 2015-09-21 03:16:15.907 264 11066.00 101.28 54972.05 88888.00 2015-09-21 03:16:16.407 264 11065.97 101.31 54972.10 88888.00 2015-09-21 03:16:16.907 264 11065.97 101.39 54972.08 88888.00 2015-09-21 03:16:17.407 264 11065.98 101.46 54972.04 88888.00 2015-09-21 03:16:17.907 264 11065.93 101.50 54971.97 88888.00 2015-09-21 03:16:18.407 264 11065.85 101.48 54971.96 88888.00 2015-09-21 03:16:18.907 264 11065.84 101.55 54971.87 88888.00 2015-09-21 03:16:19.407 264 11065.84 101.57 54971.81 88888.00 2015-09-21 03:16:19.907 264 11065.82 101.62 54971.78 88888.00 2015-09-21 03:16:20.407 264 11065.82 101.64 54971.82 88888.00 2015-09-21 03:16:20.907 264 11065.85 101.70 54971.75 88888.00 2015-09-21 03:16:21.407 264 11065.84 101.70 54971.64 88888.00 2015-09-21 03:16:21.907 264 11065.82 101.72 54971.66 88888.00 2015-09-21 03:16:22.407 264 11065.78 101.77 54971.72 88888.00 2015-09-21 03:16:22.907 264 11065.72 101.82 54971.70 88888.00 2015-09-21 03:16:23.407 264 11065.72 101.92 54971.61 88888.00 2015-09-21 03:16:23.907 264 11065.69 101.92 54971.58 88888.00 2015-09-21 03:16:24.407 264 11065.69 101.93 54971.52 88888.00 2015-09-21 03:16:24.907 264 11065.72 101.97 54971.54 88888.00 2015-09-21 03:16:25.407 264 11065.64 102.01 54971.56 88888.00 2015-09-21 03:16:25.907 264 11065.64 102.05 54971.45 88888.00 2015-09-21 03:16:26.407 264 11065.63 102.14 54971.47 88888.00 2015-09-21 03:16:26.907 264 11065.64 102.19 54971.42 88888.00 2015-09-21 03:16:27.407 264 11065.66 102.19 54971.16 88888.00 2015-09-21 03:16:27.907 264 11065.64 102.21 54971.02 88888.00 2015-09-21 03:16:28.407 264 11065.57 102.27 54971.32 88888.00 2015-09-21 03:16:28.907 264 11065.56 102.29 54971.44 88888.00 2015-09-21 03:16:29.407 264 11065.57 102.29 54971.37 88888.00 2015-09-21 03:16:29.907 264 11065.53 102.30 54971.29 88888.00 2015-09-21 03:16:30.407 264 11065.53 102.37 54971.31 88888.00 2015-09-21 03:16:30.907 264 11065.51 102.41 54971.20 88888.00 2015-09-21 03:16:31.407 264 11065.50 102.44 54971.23 88888.00 2015-09-21 03:16:31.907 264 11065.50 102.43 54971.19 88888.00 2015-09-21 03:16:32.407 264 11065.46 102.46 54971.20 88888.00 2015-09-21 03:16:32.907 264 11065.38 102.44 54971.24 88888.00 2015-09-21 03:16:33.407 264 11065.41 102.45 54971.21 88888.00 2015-09-21 03:16:33.907 264 11065.43 102.51 54971.15 88888.00 2015-09-21 03:16:34.407 264 11065.38 102.58 54971.06 88888.00 2015-09-21 03:16:34.907 264 11065.45 102.66 54971.11 88888.00 2015-09-21 03:16:35.407 264 11065.45 102.70 54971.03 88888.00 2015-09-21 03:16:35.907 264 11065.43 102.73 54970.99 88888.00 2015-09-21 03:16:36.407 264 11065.43 102.79 54970.93 88888.00 2015-09-21 03:16:36.907 264 11065.41 102.80 54970.98 88888.00 2015-09-21 03:16:37.407 264 11065.38 102.86 54971.02 88888.00 2015-09-21 03:16:37.907 264 11065.35 102.89 54970.96 88888.00 2015-09-21 03:16:38.407 264 11065.37 102.89 54970.81 88888.00 2015-09-21 03:16:38.907 264 11065.38 102.89 54970.73 88888.00 2015-09-21 03:16:39.407 264 11065.31 102.92 54970.77 88888.00 2015-09-21 03:16:39.907 264 11065.19 102.97 54970.88 88888.00 2015-09-21 03:16:40.407 264 11065.25 102.98 54970.88 88888.00 2015-09-21 03:16:40.907 264 11065.25 103.00 54970.84 88888.00 2015-09-21 03:16:41.407 264 11065.25 103.02 54970.81 88888.00 2015-09-21 03:16:41.907 264 11065.24 103.04 54970.80 88888.00 2015-09-21 03:16:42.407 264 11065.21 103.06 54970.75 88888.00 2015-09-21 03:16:42.907 264 11065.15 103.05 54970.75 88888.00 2015-09-21 03:16:43.407 264 11065.16 103.06 54970.68 88888.00 2015-09-21 03:16:43.907 264 11065.16 103.08 54970.64 88888.00 2015-09-21 03:16:44.407 264 11065.21 103.14 54970.61 88888.00 2015-09-21 03:16:44.907 264 11065.19 103.21 54970.56 88888.00 2015-09-21 03:16:45.407 264 11065.15 103.24 54970.53 88888.00 2015-09-21 03:16:45.907 264 11065.12 103.25 54970.50 88888.00 2015-09-21 03:16:46.407 264 11065.10 103.31 54970.46 88888.00 2015-09-21 03:16:46.907 264 11065.08 103.37 54970.53 88888.00 2015-09-21 03:16:47.407 264 11065.08 103.36 54970.48 88888.00 2015-09-21 03:16:47.907 264 11065.08 103.36 54970.45 88888.00 2015-09-21 03:16:48.407 264 11065.05 103.41 54970.30 88888.00 2015-09-21 03:16:48.907 264 11065.03 103.48 54970.23 88888.00 2015-09-21 03:16:49.407 264 11065.04 103.57 54970.19 88888.00 2015-09-21 03:16:49.907 264 11065.05 103.56 54970.18 88888.00 2015-09-21 03:16:50.407 264 11065.08 103.56 54970.20 88888.00 2015-09-21 03:16:50.907 264 11065.04 103.59 54970.17 88888.00 2015-09-21 03:16:51.407 264 11065.00 103.67 54970.19 88888.00 2015-09-21 03:16:51.907 264 11065.01 103.75 54970.19 88888.00 2015-09-21 03:16:52.407 264 11065.05 103.75 54970.05 88888.00 2015-09-21 03:16:52.907 264 11065.06 103.75 54969.98 88888.00 2015-09-21 03:16:53.407 264 11065.01 103.78 54970.02 88888.00 2015-09-21 03:16:53.907 264 11064.98 103.80 54969.94 88888.00 2015-09-21 03:16:54.407 264 11064.94 103.85 54969.91 88888.00 2015-09-21 03:16:54.907 264 11064.98 103.92 54969.85 88888.00 2015-09-21 03:16:55.407 264 11064.98 103.98 54969.91 88888.00 2015-09-21 03:16:55.907 264 11064.95 104.01 54969.94 88888.00 2015-09-21 03:16:56.407 264 11064.94 104.06 54969.85 88888.00 2015-09-21 03:16:56.907 264 11064.94 104.09 54969.77 88888.00 2015-09-21 03:16:57.407 264 11064.93 104.14 54969.76 88888.00 2015-09-21 03:16:57.907 264 11064.93 104.17 54969.78 88888.00 2015-09-21 03:16:58.407 264 11064.94 104.24 54969.77 88888.00 2015-09-21 03:16:58.907 264 11064.93 104.30 54969.67 88888.00 2015-09-21 03:16:59.407 264 11064.94 104.30 54969.60 88888.00 2015-09-21 03:16:59.907 264 11064.98 104.33 54969.60 88888.00 2015-09-21 03:17:00.407 264 11065.03 104.42 54969.59 88888.00 2015-09-21 03:17:00.907 264 11065.05 104.46 54969.51 88888.00 2015-09-21 03:17:01.407 264 11065.03 104.49 54969.45 88888.00 2015-09-21 03:17:01.907 264 11065.00 104.52 54969.47 88888.00 2015-09-21 03:17:02.407 264 11064.96 104.58 54969.49 88888.00 2015-09-21 03:17:02.907 264 11064.93 104.66 54969.43 88888.00 2015-09-21 03:17:03.407 264 11064.90 104.66 54969.32 88888.00 2015-09-21 03:17:03.907 264 11064.94 104.67 54969.25 88888.00 2015-09-21 03:17:04.407 264 11064.95 104.73 54969.18 88888.00 2015-09-21 03:17:04.907 264 11064.99 104.75 54969.22 88888.00 2015-09-21 03:17:05.407 264 11064.94 104.76 54969.22 88888.00 2015-09-21 03:17:05.907 264 11064.90 104.80 54969.13 88888.00 2015-09-21 03:17:06.407 264 11064.88 104.88 54969.03 88888.00 2015-09-21 03:17:06.907 264 11064.86 104.91 54969.00 88888.00 2015-09-21 03:17:07.407 264 11064.83 104.96 54969.10 88888.00 2015-09-21 03:17:07.907 264 11064.82 104.99 54969.07 88888.00 2015-09-21 03:17:08.407 264 11064.84 105.03 54969.04 88888.00 2015-09-21 03:17:08.907 264 11064.82 105.09 54968.99 88888.00 2015-09-21 03:17:09.407 264 11064.75 105.14 54969.00 88888.00 2015-09-21 03:17:09.907 264 11064.74 105.14 54969.05 88888.00 2015-09-21 03:17:10.407 264 11064.72 105.18 54968.98 88888.00 2015-09-21 03:17:10.907 264 11064.77 105.27 54968.86 88888.00 2015-09-21 03:17:11.407 264 11064.72 105.32 54968.87 88888.00 2015-09-21 03:17:11.907 264 11064.69 105.35 54968.90 88888.00 2015-09-21 03:17:12.407 264 11064.72 105.41 54968.90 88888.00 2015-09-21 03:17:12.907 264 11064.69 105.44 54968.87 88888.00 2015-09-21 03:17:13.407 264 11064.68 105.47 54968.80 88888.00 2015-09-21 03:17:13.907 264 11064.65 105.55 54968.72 88888.00 2015-09-21 03:17:14.407 264 11064.72 105.64 54968.66 88888.00 2015-09-21 03:17:14.907 264 11064.72 105.68 54968.68 88888.00 2015-09-21 03:17:15.407 264 11064.74 105.69 54968.71 88888.00 2015-09-21 03:17:15.907 264 11064.67 105.78 54968.57 88888.00 2015-09-21 03:17:16.407 264 11064.63 105.84 54968.55 88888.00 2015-09-21 03:17:16.907 264 11064.58 105.89 54968.56 88888.00 2015-09-21 03:17:17.407 264 11064.57 105.89 54968.57 88888.00 2015-09-21 03:17:17.907 264 11064.56 105.94 54968.56 88888.00 2015-09-21 03:17:18.407 264 11064.54 106.02 54968.45 88888.00 2015-09-21 03:17:18.907 264 11064.57 106.08 54968.36 88888.00 2015-09-21 03:17:19.407 264 11064.53 106.11 54968.37 88888.00 2015-09-21 03:17:19.907 264 11064.51 106.17 54968.31 88888.00 2015-09-21 03:17:20.407 264 11064.51 106.26 54968.31 88888.00 2015-09-21 03:17:20.907 264 11064.51 106.25 54968.22 88888.00 2015-09-21 03:17:21.407 264 11064.48 106.27 54968.14 88888.00 2015-09-21 03:17:21.907 264 11064.49 106.32 54968.11 88888.00 2015-09-21 03:17:22.407 264 11064.48 106.40 54968.18 88888.00 2015-09-21 03:17:22.907 264 11064.54 106.48 54968.22 88888.00 2015-09-21 03:17:23.407 264 11064.44 106.46 54968.19 88888.00 2015-09-21 03:17:23.907 264 11064.36 106.52 54968.16 88888.00 2015-09-21 03:17:24.407 264 11064.38 106.63 54968.12 88888.00 2015-09-21 03:17:24.907 264 11064.46 106.69 54968.10 88888.00 2015-09-21 03:17:25.407 264 11064.38 106.74 54968.09 88888.00 2015-09-21 03:17:25.907 264 11064.38 106.79 54968.07 88888.00 2015-09-21 03:17:26.407 264 11064.33 106.82 54968.05 88888.00 2015-09-21 03:17:26.907 264 11064.31 106.84 54968.01 88888.00 2015-09-21 03:17:27.407 264 11064.31 106.87 54968.01 88888.00 2015-09-21 03:17:27.907 264 11064.32 106.92 54968.01 88888.00 2015-09-21 03:17:28.407 264 11064.30 106.99 54968.04 88888.00 2015-09-21 03:17:28.907 264 11064.28 107.04 54968.10 88888.00 2015-09-21 03:17:29.407 264 11064.26 107.06 54968.08 88888.00 2015-09-21 03:17:29.907 264 11064.25 107.10 54967.98 88888.00 2015-09-21 03:17:30.408 264 11064.25 107.13 54967.89 88888.00 2015-09-21 03:17:30.908 264 11064.23 107.18 54967.89 88888.00 2015-09-21 03:17:31.408 264 11064.26 107.19 54967.82 88888.00 2015-09-21 03:17:31.908 264 11064.26 107.26 54967.78 88888.00 2015-09-21 03:17:32.408 264 11064.22 107.41 54967.75 88888.00 2015-09-21 03:17:32.908 264 11064.20 107.45 54967.69 88888.00 2015-09-21 03:17:33.408 264 11064.14 107.51 54967.69 88888.00 2015-09-21 03:17:33.908 264 11064.18 107.55 54967.69 88888.00 2015-09-21 03:17:34.408 264 11064.18 107.61 54967.64 88888.00 2015-09-21 03:17:34.908 264 11064.17 107.65 54967.55 88888.00 2015-09-21 03:17:35.408 264 11064.20 107.72 54967.49 88888.00 2015-09-21 03:17:35.908 264 11064.20 107.81 54967.45 88888.00 2015-09-21 03:17:36.408 264 11064.23 107.80 54967.40 88888.00 2015-09-21 03:17:36.908 264 11064.26 107.81 54967.40 88888.00 2015-09-21 03:17:37.408 264 11064.22 107.90 54967.34 88888.00 2015-09-21 03:17:37.908 264 11064.23 107.96 54967.35 88888.00 2015-09-21 03:17:38.408 264 11064.22 108.00 54967.37 88888.00 2015-09-21 03:17:38.908 264 11064.20 108.04 54967.37 88888.00 2015-09-21 03:17:39.408 264 11064.27 108.09 54967.29 88888.00 2015-09-21 03:17:39.908 264 11064.30 108.17 54967.28 88888.00 2015-09-21 03:17:40.408 264 11064.23 108.20 54967.21 88888.00 2015-09-21 03:17:40.908 264 11064.22 108.31 54967.19 88888.00 2015-09-21 03:17:41.408 264 11064.22 108.36 54967.13 88888.00 2015-09-21 03:17:41.908 264 11064.21 108.39 54967.14 88888.00 2015-09-21 03:17:42.408 264 11064.25 108.39 54967.14 88888.00 2015-09-21 03:17:42.908 264 11064.20 108.45 54967.05 88888.00 2015-09-21 03:17:43.408 264 11064.14 108.56 54966.98 88888.00 2015-09-21 03:17:43.908 264 11064.16 108.62 54966.96 88888.00 2015-09-21 03:17:44.408 264 11064.16 108.62 54966.97 88888.00 2015-09-21 03:17:44.908 264 11064.21 108.66 54966.93 88888.00 2015-09-21 03:17:45.408 264 11064.22 108.76 54966.86 88888.00 2015-09-21 03:17:45.908 264 11064.15 108.81 54966.82 88888.00 2015-09-21 03:17:46.408 264 11064.12 108.85 54966.79 88888.00 2015-09-21 03:17:46.908 264 11064.17 108.87 54966.76 88888.00 2015-09-21 03:17:47.408 264 11064.20 108.90 54966.73 88888.00 2015-09-21 03:17:47.908 264 11064.15 108.98 54966.73 88888.00 2015-09-21 03:17:48.408 264 11064.15 109.06 54966.75 88888.00 2015-09-21 03:17:48.908 264 11064.18 109.11 54966.67 88888.00 2015-09-21 03:17:49.408 264 11064.16 109.16 54966.58 88888.00 2015-09-21 03:17:49.908 264 11064.15 109.21 54966.60 88888.00 2015-09-21 03:17:50.408 264 11064.20 109.24 54966.50 88888.00 2015-09-21 03:17:50.908 264 11064.18 109.24 54966.42 88888.00 2015-09-21 03:17:51.408 264 11064.17 109.28 54966.51 88888.00 2015-09-21 03:17:51.908 264 11064.23 109.29 54966.46 88888.00 2015-09-21 03:17:52.408 264 11064.21 109.31 54966.42 88888.00 2015-09-21 03:17:52.908 264 11064.22 109.32 54966.37 88888.00 2015-09-21 03:17:53.408 264 11064.25 109.36 54966.32 88888.00 2015-09-21 03:17:53.908 264 11064.23 109.44 54966.33 88888.00 2015-09-21 03:17:54.408 264 11064.18 109.52 54966.31 88888.00 2015-09-21 03:17:54.908 264 11064.17 109.56 54966.25 88888.00 2015-09-21 03:17:55.408 264 11064.17 109.59 54966.19 88888.00 2015-09-21 03:17:55.908 264 11064.17 109.63 54966.20 88888.00 2015-09-21 03:17:56.408 264 11064.18 109.64 54966.19 88888.00 2015-09-21 03:17:56.908 264 11064.12 109.72 54966.26 88888.00 2015-09-21 03:17:57.408 264 11064.17 109.74 54966.23 88888.00 2015-09-21 03:17:57.908 264 11064.21 109.78 54966.17 88888.00 2015-09-21 03:17:58.408 264 11064.21 109.80 54966.15 88888.00 2015-09-21 03:17:58.908 264 11064.20 109.81 54966.15 88888.00 2015-09-21 03:17:59.408 264 11064.20 109.78 54966.09 88888.00 2015-09-21 03:17:59.908 264 11064.21 109.82 54966.03 88888.00 2015-09-21 03:18:00.408 264 11064.27 109.88 54965.99 88888.00 2015-09-21 03:18:00.908 264 11064.23 109.93 54965.87 88888.00 2015-09-21 03:18:01.408 264 11064.16 109.99 54965.80 88888.00 2015-09-21 03:18:01.908 264 11064.22 110.04 54965.64 88888.00 2015-09-21 03:18:02.408 264 11064.25 110.01 54965.47 88888.00 2015-09-21 03:18:02.908 264 11064.22 110.04 54965.57 88888.00 2015-09-21 03:18:03.408 264 11064.20 110.12 54965.71 88888.00 2015-09-21 03:18:03.908 264 11064.22 110.13 54965.73 88888.00 2015-09-21 03:18:04.408 264 11064.26 110.15 54965.67 88888.00 2015-09-21 03:18:04.908 264 11064.26 110.13 54965.61 88888.00 2015-09-21 03:18:05.408 264 11064.22 110.15 54965.55 88888.00 2015-09-21 03:18:05.908 264 11064.17 110.20 54965.58 88888.00 2015-09-21 03:18:06.408 264 11064.18 110.21 54965.57 88888.00 2015-09-21 03:18:06.908 264 11064.21 110.25 54965.52 88888.00 2015-09-21 03:18:07.408 264 11064.21 110.28 54965.49 88888.00 2015-09-21 03:18:07.908 264 11064.23 110.30 54965.53 88888.00 2015-09-21 03:18:08.408 264 11064.27 110.38 54965.49 88888.00 2015-09-21 03:18:08.908 264 11064.26 110.40 54965.46 88888.00 2015-09-21 03:18:09.408 264 11064.31 110.42 54965.42 88888.00 2015-09-21 03:18:09.908 264 11064.26 110.48 54965.40 88888.00 2015-09-21 03:18:10.408 264 11064.30 110.51 54965.44 88888.00 2015-09-21 03:18:10.908 264 11064.30 110.54 54965.39 88888.00 2015-09-21 03:18:11.408 264 11064.33 110.57 54965.36 88888.00 2015-09-21 03:18:11.908 264 11064.33 110.63 54965.33 88888.00 2015-09-21 03:18:12.408 264 11064.33 110.65 54965.37 88888.00 2015-09-21 03:18:12.908 264 11064.30 110.66 54965.40 88888.00 2015-09-21 03:18:13.408 264 11064.30 110.67 54965.39 88888.00 2015-09-21 03:18:13.908 264 11064.33 110.73 54965.27 88888.00 2015-09-21 03:18:14.408 264 11064.35 110.79 54965.20 88888.00 2015-09-21 03:18:14.908 264 11064.36 110.77 54965.18 88888.00 2015-09-21 03:18:15.408 264 11064.27 110.82 54965.22 88888.00 2015-09-21 03:18:15.908 264 11064.26 110.85 54965.14 88888.00 2015-09-21 03:18:16.408 264 11064.26 110.86 54965.03 88888.00 2015-09-21 03:18:16.908 264 11064.28 110.88 54965.00 88888.00 2015-09-21 03:18:17.408 264 11064.26 110.96 54964.96 88888.00 2015-09-21 03:18:17.908 264 11064.26 110.97 54965.02 88888.00 2015-09-21 03:18:18.408 264 11064.27 111.05 54964.94 88888.00 2015-09-21 03:18:18.908 264 11064.30 111.06 54964.94 88888.00 2015-09-21 03:18:19.408 264 11064.31 111.08 54964.93 88888.00 2015-09-21 03:18:19.908 264 11064.31 111.10 54964.96 88888.00 2015-09-21 03:18:20.408 264 11064.32 111.09 54965.01 88888.00 2015-09-21 03:18:20.908 264 11064.36 111.22 54964.95 88888.00 2015-09-21 03:18:21.408 264 11064.37 111.19 54964.88 88888.00 2015-09-21 03:18:21.908 264 11064.37 111.19 54964.89 88888.00 2015-09-21 03:18:22.408 264 11064.38 111.23 54964.95 88888.00 2015-09-21 03:18:22.908 264 11064.41 111.22 54964.94 88888.00 2015-09-21 03:18:23.408 264 11064.37 111.26 54964.95 88888.00 2015-09-21 03:18:23.908 264 11064.36 111.33 54964.95 88888.00 2015-09-21 03:18:24.408 264 11064.38 111.30 54964.88 88888.00 2015-09-21 03:18:24.908 264 11064.43 111.33 54964.89 88888.00 2015-09-21 03:18:25.408 264 11064.43 111.36 54964.88 88888.00 2015-09-21 03:18:25.908 264 11064.42 111.41 54964.89 88888.00 2015-09-21 03:18:26.408 264 11064.41 111.45 54964.89 88888.00 2015-09-21 03:18:26.908 264 11064.44 111.48 54964.93 88888.00 2015-09-21 03:18:27.408 264 11064.44 111.45 54964.84 88888.00 2015-09-21 03:18:27.908 264 11064.46 111.48 54964.82 88888.00 2015-09-21 03:18:28.408 264 11064.46 111.50 54964.82 88888.00 2015-09-21 03:18:28.908 264 11064.42 111.58 54964.79 88888.00 2015-09-21 03:18:29.408 264 11064.48 111.66 54964.73 88888.00 2015-09-21 03:18:29.908 264 11064.48 111.68 54964.74 88888.00 2015-09-21 03:18:30.408 264 11064.51 111.68 54964.71 88888.00 2015-09-21 03:18:30.908 264 11064.51 111.72 54964.68 88888.00 2015-09-21 03:18:31.408 264 11064.54 111.76 54964.61 88888.00 2015-09-21 03:18:31.908 264 11064.61 111.84 54964.61 88888.00 2015-09-21 03:18:32.408 264 11064.63 111.85 54964.58 88888.00 2015-09-21 03:18:32.908 264 11064.62 111.84 54964.59 88888.00 2015-09-21 03:18:33.408 264 11064.59 111.84 54964.54 88888.00 2015-09-21 03:18:33.908 264 11064.67 111.94 54964.47 88888.00 2015-09-21 03:18:34.408 264 11064.63 111.97 54964.45 88888.00 2015-09-21 03:18:34.908 264 11064.65 112.00 54964.44 88888.00 2015-09-21 03:18:35.408 264 11064.70 112.02 54964.35 88888.00 2015-09-21 03:18:35.908 264 11064.77 112.06 54964.40 88888.00 2015-09-21 03:18:36.408 264 11064.79 111.99 54964.27 88888.00 2015-09-21 03:18:36.908 264 11064.75 112.03 54964.26 88888.00 2015-09-21 03:18:37.408 264 11064.79 112.09 54964.25 88888.00 2015-09-21 03:18:37.908 264 11064.86 112.07 54964.16 88888.00 2015-09-21 03:18:38.408 264 11064.86 112.07 54964.17 88888.00 2015-09-21 03:18:38.908 264 11064.86 112.10 54964.21 88888.00 2015-09-21 03:18:39.408 264 11064.85 112.23 54964.15 88888.00 2015-09-21 03:18:39.908 264 11064.86 112.19 54964.12 88888.00 2015-09-21 03:18:40.408 264 11064.85 112.23 54964.16 88888.00 2015-09-21 03:18:40.908 264 11064.89 112.25 54964.13 88888.00 2015-09-21 03:18:41.408 264 11064.90 112.24 54963.99 88888.00 2015-09-21 03:18:41.908 264 11064.89 112.27 54963.98 88888.00 2015-09-21 03:18:42.408 264 11064.96 112.36 54963.99 88888.00 2015-09-21 03:18:42.908 264 11064.98 112.35 54963.98 88888.00 2015-09-21 03:18:43.408 264 11064.96 112.29 54963.97 88888.00 2015-09-21 03:18:43.908 264 11065.05 112.31 54963.93 88888.00 2015-09-21 03:18:44.408 264 11065.14 112.34 54963.86 88888.00 2015-09-21 03:18:44.908 264 11065.12 112.43 54963.77 88888.00 2015-09-21 03:18:45.408 264 11065.19 112.44 54963.79 88888.00 2015-09-21 03:18:45.908 264 11065.24 112.44 54963.77 88888.00 2015-09-21 03:18:46.408 264 11065.22 112.49 54963.70 88888.00 2015-09-21 03:18:46.908 264 11065.26 112.53 54963.71 88888.00 2015-09-21 03:18:47.408 264 11065.27 112.58 54963.72 88888.00 2015-09-21 03:18:47.908 264 11065.26 112.66 54963.70 88888.00 2015-09-21 03:18:48.408 264 11065.25 112.63 54963.66 88888.00 2015-09-21 03:18:48.908 264 11065.33 112.65 54963.63 88888.00 2015-09-21 03:18:49.408 264 11065.41 112.66 54963.53 88888.00 2015-09-21 03:18:49.908 264 11065.42 112.69 54963.40 88888.00 2015-09-21 03:18:50.408 264 11065.41 112.75 54963.42 88888.00 2015-09-21 03:18:50.908 264 11065.46 112.79 54963.37 88888.00 2015-09-21 03:18:51.408 264 11065.47 112.87 54963.33 88888.00 2015-09-21 03:18:51.908 264 11065.50 112.87 54963.25 88888.00 2015-09-21 03:18:52.408 264 11065.53 112.91 54963.27 88888.00 2015-09-21 03:18:52.908 264 11065.55 112.93 54963.21 88888.00 2015-09-21 03:18:53.408 264 11065.52 112.97 54963.25 88888.00 2015-09-21 03:18:53.908 264 11065.55 113.01 54963.17 88888.00 2015-09-21 03:18:54.408 264 11065.62 113.04 54963.07 88888.00 2015-09-21 03:18:54.908 264 11065.68 113.04 54963.08 88888.00 2015-09-21 03:18:55.408 264 11065.71 113.03 54963.17 88888.00 2015-09-21 03:18:55.908 264 11065.69 113.08 54963.07 88888.00 2015-09-21 03:18:56.408 264 11065.67 113.13 54963.00 88888.00 2015-09-21 03:18:56.908 264 11065.68 113.11 54963.00 88888.00 2015-09-21 03:18:57.408 264 11065.73 113.11 54962.96 88888.00 2015-09-21 03:18:57.908 264 11065.74 113.18 54962.95 88888.00 2015-09-21 03:18:58.408 264 11065.72 113.19 54962.92 88888.00 2015-09-21 03:18:58.908 264 11065.76 113.27 54962.90 88888.00 2015-09-21 03:18:59.408 264 11065.83 113.30 54962.85 88888.00 2015-09-21 03:18:59.908 264 11065.83 113.30 54962.86 88888.00 2015-09-21 03:19:00.408 264 11065.89 113.36 54962.90 88888.00 2015-09-21 03:19:00.908 264 11065.93 113.41 54962.82 88888.00 2015-09-21 03:19:01.408 264 11065.93 113.41 54962.80 88888.00 2015-09-21 03:19:01.908 264 11065.97 113.42 54962.77 88888.00 2015-09-21 03:19:02.408 264 11065.99 113.49 54962.78 88888.00 2015-09-21 03:19:02.908 264 11065.99 113.53 54962.73 88888.00 2015-09-21 03:19:03.408 264 11066.04 113.59 54962.66 88888.00 2015-09-21 03:19:03.908 264 11066.06 113.66 54962.63 88888.00 2015-09-21 03:19:04.408 264 11066.05 113.61 54962.55 88888.00 2015-09-21 03:19:04.908 264 11066.05 113.60 54962.51 88888.00 2015-09-21 03:19:05.408 264 11066.10 113.64 54962.55 88888.00 2015-09-21 03:19:05.908 264 11066.16 113.70 54962.57 88888.00 2015-09-21 03:19:06.408 264 11066.18 113.77 54962.52 88888.00 2015-09-21 03:19:06.908 264 11066.21 113.79 54962.51 88888.00 2015-09-21 03:19:07.408 264 11066.25 113.80 54962.57 88888.00 2015-09-21 03:19:07.908 264 11066.30 113.87 54962.56 88888.00 2015-09-21 03:19:08.408 264 11066.32 113.93 54962.54 88888.00 2015-09-21 03:19:08.908 264 11066.36 113.97 54962.45 88888.00 2015-09-21 03:19:09.408 264 11066.40 114.00 54962.46 88888.00 2015-09-21 03:19:09.908 264 11066.37 114.02 54962.47 88888.00 2015-09-21 03:19:10.408 264 11066.36 114.07 54962.46 88888.00 2015-09-21 03:19:10.908 264 11066.45 114.10 54962.38 88888.00 2015-09-21 03:19:11.408 264 11066.53 114.10 54962.34 88888.00 2015-09-21 03:19:11.908 264 11066.52 114.12 54962.35 88888.00 2015-09-21 03:19:12.408 264 11066.57 114.15 54962.31 88888.00 2015-09-21 03:19:12.908 264 11066.62 114.22 54962.26 88888.00 2015-09-21 03:19:13.408 264 11066.57 114.27 54962.26 88888.00 2015-09-21 03:19:13.908 264 11066.52 114.35 54962.23 88888.00 2015-09-21 03:19:14.408 264 11066.57 114.38 54962.05 88888.00 2015-09-21 03:19:14.908 264 11066.67 114.30 54961.99 88888.00 2015-09-21 03:19:15.408 264 11066.71 114.35 54961.99 88888.00 2015-09-21 03:19:15.908 264 11066.73 114.38 54961.91 88888.00 2015-09-21 03:19:16.408 264 11066.76 114.40 54961.81 88888.00 2015-09-21 03:19:16.908 264 11066.83 114.43 54961.84 88888.00 2015-09-21 03:19:17.408 264 11066.88 114.54 54961.78 88888.00 2015-09-21 03:19:17.908 264 11066.92 114.54 54961.69 88888.00 2015-09-21 03:19:18.408 264 11066.95 114.53 54961.61 88888.00 2015-09-21 03:19:18.908 264 11067.00 114.54 54961.54 88888.00 2015-09-21 03:19:19.408 264 11066.97 114.54 54961.54 88888.00 2015-09-21 03:19:19.908 264 11066.92 114.57 54961.52 88888.00 2015-09-21 03:19:20.408 264 11066.89 114.62 54961.54 88888.00 2015-09-21 03:19:20.908 264 11066.98 114.63 54961.47 88888.00 2015-09-21 03:19:21.408 264 11066.95 114.70 54961.40 88888.00 2015-09-21 03:19:21.908 264 11066.93 114.73 54961.38 88888.00 2015-09-21 03:19:22.408 264 11066.95 114.79 54961.34 88888.00 2015-09-21 03:19:22.908 264 11066.93 114.87 54961.36 88888.00 2015-09-21 03:19:23.408 264 11066.88 114.98 54961.33 88888.00 2015-09-21 03:19:23.908 264 11066.91 115.02 54961.45 88888.00 2015-09-21 03:19:24.408 264 11067.02 115.07 54961.43 88888.00 2015-09-21 03:19:24.908 264 11066.97 115.18 54961.49 88888.00 2015-09-21 03:19:25.408 264 11066.95 115.20 54961.55 88888.00 2015-09-21 03:19:25.908 264 11066.99 115.25 54961.58 88888.00 2015-09-21 03:19:26.408 264 11067.02 115.31 54961.59 88888.00 2015-09-21 03:19:26.908 264 11067.09 115.36 54961.56 88888.00 2015-09-21 03:19:27.408 264 11067.13 115.39 54961.60 88888.00 2015-09-21 03:19:27.908 264 11067.20 115.44 54961.58 88888.00 2015-09-21 03:19:28.408 264 11067.24 115.48 54961.61 88888.00 2015-09-21 03:19:28.908 264 11067.23 115.53 54961.62 88888.00 2015-09-21 03:19:29.408 264 11067.29 115.57 54961.60 88888.00 2015-09-21 03:19:29.908 264 11067.31 115.61 54961.66 88888.00 2015-09-21 03:19:30.408 264 11067.33 115.65 54961.63 88888.00 2015-09-21 03:19:30.908 264 11067.34 115.69 54961.55 88888.00 2015-09-21 03:19:31.408 264 11067.33 115.71 54961.49 88888.00 2015-09-21 03:19:31.908 264 11067.39 115.74 54961.49 88888.00 2015-09-21 03:19:32.408 264 11067.42 115.79 54961.46 88888.00 2015-09-21 03:19:32.908 264 11067.45 115.81 54961.41 88888.00 2015-09-21 03:19:33.408 264 11067.46 115.86 54961.38 88888.00 2015-09-21 03:19:33.908 264 11067.47 115.89 54961.35 88888.00 2015-09-21 03:19:34.408 264 11067.54 115.95 54961.35 88888.00 2015-09-21 03:19:34.908 264 11067.62 115.96 54961.34 88888.00 2015-09-21 03:19:35.408 264 11067.63 116.01 54961.24 88888.00 2015-09-21 03:19:35.908 264 11067.63 116.06 54961.17 88888.00 2015-09-21 03:19:36.408 264 11067.62 116.12 54961.24 88888.00 2015-09-21 03:19:36.908 264 11067.62 116.18 54961.20 88888.00 2015-09-21 03:19:37.408 264 11067.62 116.18 54961.19 88888.00 2015-09-21 03:19:37.908 264 11067.65 116.21 54961.17 88888.00 2015-09-21 03:19:38.408 264 11067.68 116.29 54961.18 88888.00 2015-09-21 03:19:38.908 264 11067.75 116.34 54960.83 88888.00 2015-09-21 03:19:39.408 264 11067.75 116.40 54960.61 88888.00 2015-09-21 03:19:39.908 264 11067.72 116.40 54960.87 88888.00 2015-09-21 03:19:40.408 264 11067.73 116.45 54961.10 88888.00 2015-09-21 03:19:40.908 264 11067.72 116.54 54961.09 88888.00 2015-09-21 03:19:41.408 264 11067.72 116.57 54961.00 88888.00 2015-09-21 03:19:41.908 264 11067.78 116.60 54960.92 88888.00 2015-09-21 03:19:42.408 264 11067.80 116.64 54960.92 88888.00 2015-09-21 03:19:42.908 264 11067.76 116.70 54960.89 88888.00 2015-09-21 03:19:43.408 264 11067.76 116.72 54960.88 88888.00 2015-09-21 03:19:43.908 264 11067.77 116.80 54960.77 88888.00 2015-09-21 03:19:44.408 264 11067.77 116.83 54960.75 88888.00 2015-09-21 03:19:44.908 264 11067.80 116.90 54960.76 88888.00 2015-09-21 03:19:45.408 264 11067.86 116.94 54960.85 88888.00 2015-09-21 03:19:45.908 264 11067.92 116.98 54960.82 88888.00 2015-09-21 03:19:46.408 264 11067.89 116.97 54960.75 88888.00 2015-09-21 03:19:46.908 264 11067.91 116.99 54960.67 88888.00 2015-09-21 03:19:47.408 264 11067.94 117.09 54960.64 88888.00 2015-09-21 03:19:47.908 264 11067.89 117.15 54960.62 88888.00 2015-09-21 03:19:48.408 264 11067.92 117.16 54960.61 88888.00 2015-09-21 03:19:48.908 264 11067.94 117.18 54960.47 88888.00 2015-09-21 03:19:49.408 264 11067.97 117.27 54960.54 88888.00 2015-09-21 03:19:49.908 264 11067.98 117.32 54960.50 88888.00 2015-09-21 03:19:50.408 264 11068.02 117.33 54960.42 88888.00 2015-09-21 03:19:50.908 264 11068.06 117.43 54960.40 88888.00 2015-09-21 03:19:51.408 264 11068.04 117.48 54960.35 88888.00 2015-09-21 03:19:51.908 264 11068.03 117.53 54960.29 88888.00 2015-09-21 03:19:52.408 264 11068.02 117.59 54960.29 88888.00 2015-09-21 03:19:52.908 264 11068.02 117.61 54960.22 88888.00 2015-09-21 03:19:53.408 264 11068.02 117.73 54960.18 88888.00 2015-09-21 03:19:53.908 264 11068.01 117.80 54960.19 88888.00 2015-09-21 03:19:54.408 264 11067.96 117.75 54960.18 88888.00 2015-09-21 03:19:54.908 264 11067.92 117.76 54960.13 88888.00 2015-09-21 03:19:55.408 264 11067.96 117.85 54960.17 88888.00 2015-09-21 03:19:55.908 264 11068.01 117.91 54960.14 88888.00 2015-09-21 03:19:56.408 264 11068.01 117.89 54960.04 88888.00 2015-09-21 03:19:56.908 264 11067.92 117.95 54959.95 88888.00 2015-09-21 03:19:57.408 264 11067.98 117.97 54959.94 88888.00 2015-09-21 03:19:57.908 264 11068.01 118.00 54959.95 88888.00 2015-09-21 03:19:58.408 264 11067.97 118.07 54959.98 88888.00 2015-09-21 03:19:58.908 264 11067.97 118.15 54959.92 88888.00 2015-09-21 03:19:59.408 264 11068.01 118.17 54959.87 88888.00 2015-09-21 03:19:59.908 264 11067.97 118.23 54959.87 88888.00 2015-09-21 03:20:00.408 264 11067.98 118.29 54959.88 88888.00 2015-09-21 03:20:00.908 264 11068.02 118.32 54959.82 88888.00 2015-09-21 03:20:01.408 264 11067.98 118.37 54959.76 88888.00 2015-09-21 03:20:01.908 264 11067.99 118.42 54959.71 88888.00 2015-09-21 03:20:02.408 264 11068.03 118.45 54959.65 88888.00 2015-09-21 03:20:02.908 264 11067.99 118.50 54959.65 88888.00 2015-09-21 03:20:03.408 264 11067.94 118.52 54959.57 88888.00 2015-09-21 03:20:03.908 264 11067.97 118.59 54959.54 88888.00 2015-09-21 03:20:04.408 264 11067.96 118.62 54959.56 88888.00 2015-09-21 03:20:04.908 264 11067.92 118.67 54959.53 88888.00 2015-09-21 03:20:05.408 264 11067.92 118.76 54959.42 88888.00 2015-09-21 03:20:05.908 264 11067.98 118.75 54959.32 88888.00 2015-09-21 03:20:06.408 264 11067.92 118.83 54959.34 88888.00 2015-09-21 03:20:06.908 264 11067.91 118.92 54959.36 88888.00 2015-09-21 03:20:07.408 264 11067.88 118.94 54959.27 88888.00 2015-09-21 03:20:07.908 264 11067.85 118.99 54959.27 88888.00 2015-09-21 03:20:08.408 264 11067.83 119.02 54959.26 88888.00 2015-09-21 03:20:08.908 264 11067.83 119.03 54959.23 88888.00 2015-09-21 03:20:09.408 264 11067.85 119.12 54959.17 88888.00 2015-09-21 03:20:09.908 264 11067.85 119.08 54959.16 88888.00 2015-09-21 03:20:10.408 264 11067.87 119.12 54959.10 88888.00 2015-09-21 03:20:10.908 264 11067.85 119.22 54959.01 88888.00 2015-09-21 03:20:11.408 264 11067.81 119.28 54959.01 88888.00 2015-09-21 03:20:11.908 264 11067.81 119.28 54959.04 88888.00 2015-09-21 03:20:12.408 264 11067.75 119.28 54959.08 88888.00 2015-09-21 03:20:12.908 264 11067.68 119.30 54959.13 88888.00 2015-09-21 03:20:13.408 264 11067.68 119.38 54959.04 88888.00 2015-09-21 03:20:13.908 264 11067.71 119.52 54958.99 88888.00 2015-09-21 03:20:14.408 264 11067.71 119.50 54958.93 88888.00 2015-09-21 03:20:14.908 264 11067.67 119.50 54958.93 88888.00 2015-09-21 03:20:15.408 264 11067.65 119.53 54958.95 88888.00 2015-09-21 03:20:15.908 264 11067.62 119.55 54958.87 88888.00 2015-09-21 03:20:16.408 264 11067.61 119.64 54958.78 88888.00 2015-09-21 03:20:16.908 264 11067.60 119.74 54958.74 88888.00 2015-09-21 03:20:17.408 264 11067.56 119.75 54958.73 88888.00 2015-09-21 03:20:17.908 264 11067.54 119.72 54958.74 88888.00 2015-09-21 03:20:18.408 264 11067.57 119.71 54958.65 88888.00 2015-09-21 03:20:18.908 264 11067.54 119.75 54958.61 88888.00 2015-09-21 03:20:19.408 264 11067.44 119.76 54958.55 88888.00 2015-09-21 03:20:19.908 264 11067.36 119.78 54958.47 88888.00 2015-09-21 03:20:20.408 264 11067.40 119.86 54958.38 88888.00 2015-09-21 03:20:20.908 264 11067.45 119.92 54958.37 88888.00 2015-09-21 03:20:21.408 264 11067.35 119.94 54958.35 88888.00 2015-09-21 03:20:21.908 264 11067.30 119.96 54958.29 88888.00 2015-09-21 03:20:22.408 264 11067.35 120.01 54958.28 88888.00 2015-09-21 03:20:22.908 264 11067.31 120.05 54958.26 88888.00 2015-09-21 03:20:23.408 264 11067.26 120.11 54958.33 88888.00 2015-09-21 03:20:23.908 264 11067.29 120.11 54958.34 88888.00 2015-09-21 03:20:24.408 264 11067.25 120.15 54958.35 88888.00 2015-09-21 03:20:24.908 264 11067.19 120.09 54958.33 88888.00 2015-09-21 03:20:25.408 264 11067.14 120.10 54958.30 88888.00 2015-09-21 03:20:25.908 264 11067.10 120.08 54958.29 88888.00 2015-09-21 03:20:26.408 264 11067.10 120.09 54958.25 88888.00 2015-09-21 03:20:26.908 264 11067.03 120.14 54958.20 88888.00 2015-09-21 03:20:27.408 264 11066.95 120.14 54958.12 88888.00 2015-09-21 03:20:27.908 264 11066.93 120.18 54958.12 88888.00 2015-09-21 03:20:28.408 264 11066.87 120.23 54958.14 88888.00 2015-09-21 03:20:28.908 264 11066.86 120.22 54958.16 88888.00 2015-09-21 03:20:29.408 264 11066.84 120.25 54958.16 88888.00 2015-09-21 03:20:29.908 264 11066.82 120.32 54958.18 88888.00 2015-09-21 03:20:30.408 264 11066.81 120.40 54958.20 88888.00 2015-09-21 03:20:30.908 264 11066.77 120.39 54958.21 88888.00 2015-09-21 03:20:31.408 264 11066.72 120.37 54958.14 88888.00 2015-09-21 03:20:31.908 264 11066.70 120.36 54958.03 88888.00 2015-09-21 03:20:32.408 264 11066.66 120.39 54958.09 88888.00 2015-09-21 03:20:32.908 264 11066.61 120.40 54958.11 88888.00 2015-09-21 03:20:33.408 264 11066.61 120.38 54958.10 88888.00 2015-09-21 03:20:33.908 264 11066.55 120.38 54958.11 88888.00 2015-09-21 03:20:34.408 264 11066.50 120.44 54958.12 88888.00 2015-09-21 03:20:34.908 264 11066.44 120.44 54958.10 88888.00 2015-09-21 03:20:35.408 264 11066.34 120.42 54958.09 88888.00 2015-09-21 03:20:35.908 264 11066.35 120.42 54958.03 88888.00 2015-09-21 03:20:36.408 264 11066.35 120.44 54958.10 88888.00 2015-09-21 03:20:36.908 264 11066.25 120.40 54958.11 88888.00 2015-09-21 03:20:37.408 264 11066.25 120.42 54958.11 88888.00 2015-09-21 03:20:37.908 264 11066.19 120.43 54958.11 88888.00 2015-09-21 03:20:38.408 264 11066.18 120.45 54958.07 88888.00 2015-09-21 03:20:38.908 264 11066.10 120.50 54957.99 88888.00 2015-09-21 03:20:39.408 264 11066.01 120.47 54957.87 88888.00 2015-09-21 03:20:39.908 264 11065.95 120.44 54957.85 88888.00 2015-09-21 03:20:40.408 264 11065.97 120.51 54957.87 88888.00 2015-09-21 03:20:40.908 264 11065.90 120.48 54957.94 88888.00 2015-09-21 03:20:41.408 264 11065.87 120.50 54958.00 88888.00 2015-09-21 03:20:41.908 264 11065.80 120.48 54958.00 88888.00 2015-09-21 03:20:42.408 264 11065.79 120.50 54958.02 88888.00 2015-09-21 03:20:42.908 264 11065.74 120.52 54957.96 88888.00 2015-09-21 03:20:43.408 264 11065.71 120.52 54957.91 88888.00 2015-09-21 03:20:43.908 264 11065.64 120.53 54957.91 88888.00 2015-09-21 03:20:44.408 264 11065.59 120.52 54957.99 88888.00 2015-09-21 03:20:44.908 264 11065.55 120.51 54958.02 88888.00 2015-09-21 03:20:45.408 264 11065.51 120.50 54958.02 88888.00 2015-09-21 03:20:45.908 264 11065.46 120.51 54957.96 88888.00 2015-09-21 03:20:46.408 264 11065.35 120.53 54957.98 88888.00 2015-09-21 03:20:46.908 264 11065.26 120.55 54958.02 88888.00 2015-09-21 03:20:47.408 264 11065.27 120.52 54958.02 88888.00 2015-09-21 03:20:47.908 264 11065.25 120.55 54957.98 88888.00 2015-09-21 03:20:48.408 264 11065.22 120.59 54958.02 88888.00 2015-09-21 03:20:48.908 264 11065.21 120.60 54957.96 88888.00 2015-09-21 03:20:49.408 264 11065.11 120.59 54957.96 88888.00 2015-09-21 03:20:49.908 264 11065.04 120.61 54957.99 88888.00 2015-09-21 03:20:50.409 264 11064.98 120.57 54957.95 88888.00 2015-09-21 03:20:50.909 264 11064.93 120.56 54958.02 88888.00 2015-09-21 03:20:51.409 264 11064.86 120.60 54958.07 88888.00 2015-09-21 03:20:51.909 264 11064.83 120.61 54958.02 88888.00 2015-09-21 03:20:52.409 264 11064.78 120.60 54957.94 88888.00 2015-09-21 03:20:52.909 264 11064.73 120.61 54958.01 88888.00 2015-09-21 03:20:53.409 264 11064.65 120.64 54958.00 88888.00 2015-09-21 03:20:53.909 264 11064.59 120.63 54958.08 88888.00 2015-09-21 03:20:54.409 264 11064.56 120.59 54958.13 88888.00 2015-09-21 03:20:54.909 264 11064.57 120.59 54958.19 88888.00 2015-09-21 03:20:55.409 264 11064.53 120.61 54958.14 88888.00 2015-09-21 03:20:55.909 264 11064.49 120.65 54958.09 88888.00 2015-09-21 03:20:56.409 264 11064.47 120.67 54958.08 88888.00 2015-09-21 03:20:56.909 264 11064.41 120.65 54958.10 88888.00 2015-09-21 03:20:57.409 264 11064.35 120.63 54958.11 88888.00 2015-09-21 03:20:57.909 264 11064.30 120.60 54958.10 88888.00 2015-09-21 03:20:58.409 264 11064.25 120.61 54958.17 88888.00 2015-09-21 03:20:58.909 264 11064.18 120.59 54958.22 88888.00 2015-09-21 03:20:59.409 264 11064.14 120.61 54958.20 88888.00 2015-09-21 03:20:59.909 264 11064.01 120.61 54958.17 88888.00 2015-09-21 03:21:00.409 264 11063.95 120.64 54958.20 88888.00 2015-09-21 03:21:00.909 264 11063.94 120.65 54958.18 88888.00 2015-09-21 03:21:01.409 264 11063.89 120.67 54958.20 88888.00 2015-09-21 03:21:01.909 264 11063.84 120.61 54958.21 88888.00 2015-09-21 03:21:02.409 264 11063.81 120.56 54958.21 88888.00 2015-09-21 03:21:02.909 264 11063.76 120.61 54958.19 88888.00 2015-09-21 03:21:03.409 264 11063.71 120.62 54958.16 88888.00 2015-09-21 03:21:03.909 264 11063.62 120.64 54958.17 88888.00 2015-09-21 03:21:04.409 264 11063.57 120.59 54958.16 88888.00 2015-09-21 03:21:04.909 264 11063.52 120.60 54958.14 88888.00 2015-09-21 03:21:05.409 264 11063.47 120.60 54958.17 88888.00 2015-09-21 03:21:05.909 264 11063.39 120.54 54958.19 88888.00 2015-09-21 03:21:06.409 264 11063.34 120.53 54958.16 88888.00 2015-09-21 03:21:06.909 264 11063.28 120.47 54958.13 88888.00 2015-09-21 03:21:07.409 264 11063.23 120.52 54958.09 88888.00 2015-09-21 03:21:07.909 264 11063.28 120.46 54958.12 88888.00 2015-09-21 03:21:08.409 264 11063.16 120.50 54958.19 88888.00 2015-09-21 03:21:08.909 264 11063.08 120.52 54958.24 88888.00 2015-09-21 03:21:09.409 264 11063.01 120.44 54958.21 88888.00 2015-09-21 03:21:09.909 264 11062.96 120.47 54958.21 88888.00 2015-09-21 03:21:10.409 264 11062.91 120.46 54958.19 88888.00 2015-09-21 03:21:10.909 264 11062.87 120.42 54958.19 88888.00 2015-09-21 03:21:11.409 264 11062.84 120.45 54958.34 88888.00 2015-09-21 03:21:11.909 264 11062.78 120.42 54958.39 88888.00 2015-09-21 03:21:12.409 264 11062.73 120.43 54958.43 88888.00 2015-09-21 03:21:12.909 264 11062.63 120.38 54958.53 88888.00 2015-09-21 03:21:13.409 264 11062.58 120.35 54958.65 88888.00 2015-09-21 03:21:13.909 264 11062.49 120.34 54958.65 88888.00 2015-09-21 03:21:14.409 264 11062.49 120.36 54958.43 88888.00 2015-09-21 03:21:14.909 264 11062.40 120.29 54958.09 88888.00 2015-09-21 03:21:15.409 264 11062.40 120.29 54958.24 88888.00 2015-09-21 03:21:15.909 264 11062.33 120.25 54958.51 88888.00 2015-09-21 03:21:16.409 264 11062.17 120.19 54958.62 88888.00 2015-09-21 03:21:16.909 264 11062.13 120.14 54958.61 88888.00 2015-09-21 03:21:17.409 264 11062.13 120.09 54958.61 88888.00 2015-09-21 03:21:17.909 264 11062.07 120.09 54958.61 88888.00 2015-09-21 03:21:18.409 264 11061.98 120.05 54958.63 88888.00 2015-09-21 03:21:18.909 264 11061.93 120.00 54958.60 88888.00 2015-09-21 03:21:19.409 264 11061.85 119.96 54958.55 88888.00 2015-09-21 03:21:19.909 264 11061.85 119.97 54958.53 88888.00 2015-09-21 03:21:20.409 264 11061.84 120.00 54958.56 88888.00 2015-09-21 03:21:20.909 264 11061.82 119.95 54958.63 88888.00 2015-09-21 03:21:21.409 264 11061.79 119.92 54958.64 88888.00 2015-09-21 03:21:21.909 264 11061.74 119.93 54958.68 88888.00 2015-09-21 03:21:22.409 264 11061.63 119.91 54958.68 88888.00 2015-09-21 03:21:22.909 264 11061.56 119.83 54958.65 88888.00 2015-09-21 03:21:23.409 264 11061.51 119.77 54958.65 88888.00 2015-09-21 03:21:23.909 264 11061.46 119.79 54958.65 88888.00 2015-09-21 03:21:24.409 264 11061.45 119.80 54958.62 88888.00 2015-09-21 03:21:24.909 264 11061.38 119.70 54958.70 88888.00 2015-09-21 03:21:25.409 264 11061.41 119.67 54958.66 88888.00 2015-09-21 03:21:25.909 264 11061.35 119.70 54958.72 88888.00 2015-09-21 03:21:26.409 264 11061.27 119.64 54958.72 88888.00 2015-09-21 03:21:26.909 264 11061.20 119.64 54958.81 88888.00 2015-09-21 03:21:27.409 264 11061.18 119.64 54958.89 88888.00 2015-09-21 03:21:27.909 264 11061.13 119.60 54958.92 88888.00 2015-09-21 03:21:28.409 264 11061.04 119.56 54958.87 88888.00 2015-09-21 03:21:28.909 264 11060.97 119.47 54958.93 88888.00 2015-09-21 03:21:29.409 264 11060.92 119.47 54958.96 88888.00 2015-09-21 03:21:29.909 264 11060.90 119.52 54959.01 88888.00 2015-09-21 03:21:30.409 264 11060.80 119.51 54958.95 88888.00 2015-09-21 03:21:30.909 264 11060.77 119.52 54958.97 88888.00 2015-09-21 03:21:31.409 264 11060.71 119.52 54959.01 88888.00 2015-09-21 03:21:31.909 264 11060.70 119.47 54959.01 88888.00 2015-09-21 03:21:32.409 264 11060.60 119.37 54958.97 88888.00 2015-09-21 03:21:32.909 264 11060.56 119.34 54959.06 88888.00 2015-09-21 03:21:33.409 264 11060.54 119.34 54959.01 88888.00 2015-09-21 03:21:33.909 264 11060.48 119.30 54958.99 88888.00 2015-09-21 03:21:34.409 264 11060.40 119.30 54959.03 88888.00 2015-09-21 03:21:34.909 264 11060.34 119.29 54959.08 88888.00 2015-09-21 03:21:35.409 264 11060.30 119.24 54959.07 88888.00 2015-09-21 03:21:35.909 264 11060.25 119.25 54959.10 88888.00 2015-09-21 03:21:36.409 264 11060.22 119.25 54959.09 88888.00 2015-09-21 03:21:36.909 264 11060.13 119.15 54959.05 88888.00 2015-09-21 03:21:37.409 264 11060.10 119.13 54958.99 88888.00 2015-09-21 03:21:37.909 264 11059.99 119.11 54959.03 88888.00 2015-09-21 03:21:38.409 264 11059.97 119.12 54959.04 88888.00 2015-09-21 03:21:38.909 264 11059.94 119.15 54959.16 88888.00 2015-09-21 03:21:39.409 264 11059.93 119.12 54959.18 88888.00 2015-09-21 03:21:39.909 264 11059.83 119.07 54959.15 88888.00 2015-09-21 03:21:40.409 264 11059.72 119.03 54959.17 88888.00 2015-09-21 03:21:40.909 264 11059.68 118.96 54959.21 88888.00 2015-09-21 03:21:41.409 264 11059.62 118.92 54959.31 88888.00 2015-09-21 03:21:41.909 264 11059.52 118.90 54959.28 88888.00 2015-09-21 03:21:42.409 264 11059.58 118.86 54959.30 88888.00 2015-09-21 03:21:42.909 264 11059.51 118.77 54959.26 88888.00 2015-09-21 03:21:43.409 264 11059.37 118.74 54959.25 88888.00 2015-09-21 03:21:43.909 264 11059.33 118.76 54959.24 88888.00 2015-09-21 03:21:44.409 264 11059.31 118.77 54959.34 88888.00 2015-09-21 03:21:44.909 264 11059.25 118.69 54959.40 88888.00 2015-09-21 03:21:45.409 264 11059.23 118.62 54959.39 88888.00 2015-09-21 03:21:45.909 264 11059.14 118.61 54959.45 88888.00 2015-09-21 03:21:46.409 264 11059.07 118.54 54959.45 88888.00 2015-09-21 03:21:46.909 264 11059.00 118.53 54959.47 88888.00 2015-09-21 03:21:47.409 264 11058.98 118.54 54959.53 88888.00 2015-09-21 03:21:47.909 264 11058.93 118.56 54959.52 88888.00 2015-09-21 03:21:48.409 264 11058.88 118.50 54959.57 88888.00 2015-09-21 03:21:48.909 264 11058.87 118.48 54959.54 88888.00 2015-09-21 03:21:49.409 264 11058.83 118.46 54959.54 88888.00 2015-09-21 03:21:49.909 264 11058.79 118.44 54959.51 88888.00 2015-09-21 03:21:50.409 264 11058.69 118.42 54959.54 88888.00 2015-09-21 03:21:50.909 264 11058.65 118.33 54959.60 88888.00 2015-09-21 03:21:51.409 264 11058.62 118.40 54959.60 88888.00 2015-09-21 03:21:51.909 264 11058.57 118.39 54959.54 88888.00 2015-09-21 03:21:52.409 264 11058.56 118.33 54959.54 88888.00 2015-09-21 03:21:52.909 264 11058.51 118.26 54959.54 88888.00 2015-09-21 03:21:53.409 264 11058.46 118.25 54959.60 88888.00 2015-09-21 03:21:53.909 264 11058.35 118.24 54959.56 88888.00 2015-09-21 03:21:54.409 264 11058.32 118.23 54959.56 88888.00 2015-09-21 03:21:54.909 264 11058.25 118.20 54959.57 88888.00 2015-09-21 03:21:55.409 264 11058.20 118.10 54959.56 88888.00 2015-09-21 03:21:55.909 264 11058.24 118.12 54959.62 88888.00 2015-09-21 03:21:56.409 264 11058.15 118.16 54959.65 88888.00 2015-09-21 03:21:56.909 264 11058.09 118.15 54959.69 88888.00 2015-09-21 03:21:57.409 264 11057.99 118.14 54959.71 88888.00 2015-09-21 03:21:57.909 264 11057.98 118.12 54959.67 88888.00 2015-09-21 03:21:58.409 264 11057.92 118.09 54959.73 88888.00 2015-09-21 03:21:58.909 264 11057.84 118.06 54959.79 88888.00 2015-09-21 03:21:59.409 264 11057.83 118.06 54959.78 88888.00 2015-09-21 03:21:59.909 264 11057.75 118.05 54959.78 88888.00 2015-09-21 03:22:00.409 264 11057.73 118.02 54959.82 88888.00 2015-09-21 03:22:00.909 264 11057.64 118.00 54959.85 88888.00 2015-09-21 03:22:01.409 264 11057.64 117.98 54959.82 88888.00 2015-09-21 03:22:01.909 264 11057.62 117.98 54959.88 88888.00 2015-09-21 03:22:02.409 264 11057.51 117.94 54959.86 88888.00 2015-09-21 03:22:02.909 264 11057.48 117.89 54959.75 88888.00 2015-09-21 03:22:03.409 264 11057.40 117.84 54959.78 88888.00 2015-09-21 03:22:03.909 264 11057.36 117.78 54959.79 88888.00 2015-09-21 03:22:04.409 264 11057.33 117.81 54959.83 88888.00 2015-09-21 03:22:04.909 264 11057.22 117.84 54959.83 88888.00 2015-09-21 03:22:05.409 264 11057.16 117.85 54959.83 88888.00 2015-09-21 03:22:05.909 264 11057.10 117.89 54959.82 88888.00 2015-09-21 03:22:06.409 264 11057.10 117.81 54959.83 88888.00 2015-09-21 03:22:06.909 264 11057.05 117.78 54959.83 88888.00 2015-09-21 03:22:07.409 264 11056.98 117.82 54959.85 88888.00 2015-09-21 03:22:07.909 264 11056.98 117.85 54959.91 88888.00 2015-09-21 03:22:08.409 264 11056.94 117.82 54959.79 88888.00 2015-09-21 03:22:08.909 264 11056.90 117.77 54959.85 88888.00 2015-09-21 03:22:09.409 264 11056.86 117.73 54959.82 88888.00 2015-09-21 03:22:09.909 264 11056.82 117.75 54959.84 88888.00 2015-09-21 03:22:10.409 264 11056.80 117.74 54959.84 88888.00 2015-09-21 03:22:10.909 264 11056.77 117.75 54959.87 88888.00 2015-09-21 03:22:11.409 264 11056.70 117.76 54959.89 88888.00 2015-09-21 03:22:11.909 264 11056.58 117.75 54959.92 88888.00 2015-09-21 03:22:12.409 264 11056.52 117.69 54959.91 88888.00 2015-09-21 03:22:12.909 264 11056.52 117.70 54959.96 88888.00 2015-09-21 03:22:13.409 264 11056.49 117.70 54959.95 88888.00 2015-09-21 03:22:13.909 264 11056.47 117.67 54959.94 88888.00 2015-09-21 03:22:14.409 264 11056.42 117.68 54959.86 88888.00 2015-09-21 03:22:14.909 264 11056.33 117.70 54959.88 88888.00 2015-09-21 03:22:15.409 264 11056.30 117.66 54959.85 88888.00 2015-09-21 03:22:15.909 264 11056.26 117.73 54959.83 88888.00 2015-09-21 03:22:16.409 264 11056.26 117.75 54959.80 88888.00 2015-09-21 03:22:16.909 264 11056.16 117.73 54959.93 88888.00 2015-09-21 03:22:17.409 264 11056.15 117.70 54959.95 88888.00 2015-09-21 03:22:17.909 264 11056.20 117.70 54959.91 88888.00 2015-09-21 03:22:18.409 264 11056.12 117.65 54959.91 88888.00 2015-09-21 03:22:18.909 264 11056.07 117.58 54959.85 88888.00 2015-09-21 03:22:19.409 264 11056.06 117.57 54959.82 88888.00 2015-09-21 03:22:19.909 264 11056.05 117.58 54959.84 88888.00 2015-09-21 03:22:20.409 264 11056.01 117.59 54959.85 88888.00 2015-09-21 03:22:20.909 264 11055.94 117.57 54959.87 88888.00 2015-09-21 03:22:21.409 264 11055.90 117.53 54959.88 88888.00 2015-09-21 03:22:21.909 264 11055.85 117.55 54959.87 88888.00 2015-09-21 03:22:22.409 264 11055.81 117.60 54959.93 88888.00 2015-09-21 03:22:22.909 264 11055.78 117.60 54959.91 88888.00 2015-09-21 03:22:23.409 264 11055.75 117.59 54959.89 88888.00 2015-09-21 03:22:23.909 264 11055.78 117.60 54959.85 88888.00 2015-09-21 03:22:24.409 264 11055.75 117.59 54959.84 88888.00 2015-09-21 03:22:24.909 264 11055.69 117.57 54959.91 88888.00 2015-09-21 03:22:25.409 264 11055.68 117.56 54959.86 88888.00 2015-09-21 03:22:25.909 264 11055.64 117.55 54959.83 88888.00 2015-09-21 03:22:26.409 264 11055.59 117.55 54959.89 88888.00 2015-09-21 03:22:26.909 264 11055.55 117.52 54959.91 88888.00 2015-09-21 03:22:27.409 264 11055.53 117.57 54959.96 88888.00 2015-09-21 03:22:27.909 264 11055.54 117.52 54959.93 88888.00 2015-09-21 03:22:28.409 264 11055.57 117.50 54959.94 88888.00 2015-09-21 03:22:28.909 264 11055.54 117.53 54959.91 88888.00 2015-09-21 03:22:29.409 264 11055.44 117.49 54959.88 88888.00 2015-09-21 03:22:29.909 264 11055.38 117.50 54959.89 88888.00 2015-09-21 03:22:30.409 264 11055.41 117.51 54959.80 88888.00 2015-09-21 03:22:30.909 264 11055.38 117.44 54959.76 88888.00 2015-09-21 03:22:31.409 264 11055.38 117.43 54959.75 88888.00 2015-09-21 03:22:31.909 264 11055.32 117.47 54959.70 88888.00 2015-09-21 03:22:32.409 264 11055.33 117.46 54959.71 88888.00 2015-09-21 03:22:32.909 264 11055.37 117.49 54959.62 88888.00 2015-09-21 03:22:33.409 264 11055.34 117.51 54959.61 88888.00 2015-09-21 03:22:33.909 264 11055.28 117.48 54959.65 88888.00 2015-09-21 03:22:34.409 264 11055.27 117.47 54959.75 88888.00 2015-09-21 03:22:34.909 264 11055.23 117.48 54959.78 88888.00 2015-09-21 03:22:35.409 264 11055.17 117.50 54959.73 88888.00 2015-09-21 03:22:35.909 264 11055.15 117.49 54959.67 88888.00 2015-09-21 03:22:36.409 264 11055.08 117.46 54959.71 88888.00 2015-09-21 03:22:36.909 264 11055.06 117.52 54959.76 88888.00 2015-09-21 03:22:37.409 264 11055.07 117.51 54959.75 88888.00 2015-09-21 03:22:37.909 264 11055.10 117.59 54959.79 88888.00 2015-09-21 03:22:38.409 264 11055.08 117.52 54959.77 88888.00 2015-09-21 03:22:38.909 264 11055.06 117.50 54959.71 88888.00 2015-09-21 03:22:39.409 264 11055.01 117.49 54959.77 88888.00 2015-09-21 03:22:39.909 264 11054.96 117.50 54959.74 88888.00 2015-09-21 03:22:40.409 264 11054.95 117.52 54959.86 88888.00 2015-09-21 03:22:40.909 264 11054.91 117.50 54959.80 88888.00 2015-09-21 03:22:41.409 264 11054.86 117.49 54959.75 88888.00 2015-09-21 03:22:41.909 264 11054.82 117.47 54959.83 88888.00 2015-09-21 03:22:42.409 264 11054.81 117.46 54959.80 88888.00 2015-09-21 03:22:42.909 264 11054.84 117.47 54959.82 88888.00 2015-09-21 03:22:43.409 264 11054.81 117.49 54959.80 88888.00 2015-09-21 03:22:43.909 264 11054.82 117.51 54959.80 88888.00 2015-09-21 03:22:44.409 264 11054.76 117.52 54959.77 88888.00 2015-09-21 03:22:44.909 264 11054.76 117.55 54959.75 88888.00 2015-09-21 03:22:45.409 264 11054.79 117.57 54959.76 88888.00 2015-09-21 03:22:45.909 264 11054.75 117.55 54959.74 88888.00 2015-09-21 03:22:46.409 264 11054.77 117.56 54959.70 88888.00 2015-09-21 03:22:46.909 264 11054.66 117.53 54959.68 88888.00 2015-09-21 03:22:47.409 264 11054.70 117.56 54959.74 88888.00 2015-09-21 03:22:47.909 264 11054.66 117.51 54959.76 88888.00 2015-09-21 03:22:48.409 264 11054.63 117.50 54959.71 88888.00 2015-09-21 03:22:48.909 264 11054.61 117.48 54959.70 88888.00 2015-09-21 03:22:49.409 264 11054.59 117.49 54959.70 88888.00 2015-09-21 03:22:49.909 264 11054.65 117.55 54959.69 88888.00 2015-09-21 03:22:50.409 264 11054.69 117.56 54959.32 88888.00 2015-09-21 03:22:50.909 264 11054.66 117.53 54959.16 88888.00 2015-09-21 03:22:51.409 264 11054.56 117.49 54959.31 88888.00 2015-09-21 03:22:51.909 264 11054.55 117.48 54959.53 88888.00 2015-09-21 03:22:52.409 264 11054.56 117.50 54959.65 88888.00 2015-09-21 03:22:52.909 264 11054.56 117.52 54959.66 88888.00 2015-09-21 03:22:53.409 264 11054.56 117.56 54959.68 88888.00 2015-09-21 03:22:53.909 264 11054.60 117.52 54959.69 88888.00 2015-09-21 03:22:54.409 264 11054.65 117.56 54959.67 88888.00 2015-09-21 03:22:54.909 264 11054.58 117.55 54959.74 88888.00 2015-09-21 03:22:55.409 264 11054.55 117.58 54959.67 88888.00 2015-09-21 03:22:55.909 264 11054.56 117.64 54959.68 88888.00 2015-09-21 03:22:56.409 264 11054.54 117.67 54959.73 88888.00 2015-09-21 03:22:56.909 264 11054.49 117.65 54959.80 88888.00 2015-09-21 03:22:57.409 264 11054.47 117.58 54959.80 88888.00 2015-09-21 03:22:57.909 264 11054.44 117.58 54959.80 88888.00 2015-09-21 03:22:58.409 264 11054.53 117.63 54959.83 88888.00 2015-09-21 03:22:58.909 264 11054.52 117.61 54959.85 88888.00 2015-09-21 03:22:59.409 264 11054.48 117.58 54959.85 88888.00 2015-09-21 03:22:59.909 264 11054.47 117.61 54959.83 88888.00 2015-09-21 03:23:00.409 264 11054.48 117.65 54959.87 88888.00 2015-09-21 03:23:00.909 264 11054.42 117.69 54959.87 88888.00 2015-09-21 03:23:01.409 264 11054.45 117.68 54959.83 88888.00 2015-09-21 03:23:01.909 264 11054.47 117.73 54959.77 88888.00 2015-09-21 03:23:02.409 264 11054.45 117.68 54959.77 88888.00 2015-09-21 03:23:02.909 264 11054.44 117.70 54959.86 88888.00 2015-09-21 03:23:03.409 264 11054.45 117.73 54959.82 88888.00 2015-09-21 03:23:03.909 264 11054.45 117.80 54959.79 88888.00 2015-09-21 03:23:04.409 264 11054.44 117.80 54959.83 88888.00 2015-09-21 03:23:04.909 264 11054.43 117.78 54959.82 88888.00 2015-09-21 03:23:05.409 264 11054.45 117.83 54959.89 88888.00 2015-09-21 03:23:05.909 264 11054.42 117.85 54959.87 88888.00 2015-09-21 03:23:06.409 264 11054.45 117.89 54959.84 88888.00 2015-09-21 03:23:06.909 264 11054.47 117.85 54959.77 88888.00 2015-09-21 03:23:07.409 264 11054.48 117.85 54959.76 88888.00 2015-09-21 03:23:07.909 264 11054.50 117.84 54959.71 88888.00 2015-09-21 03:23:08.409 264 11054.49 117.85 54959.76 88888.00 2015-09-21 03:23:08.909 264 11054.45 117.90 54959.69 88888.00 2015-09-21 03:23:09.409 264 11054.49 117.93 54959.59 88888.00 2015-09-21 03:23:09.909 264 11054.53 118.01 54959.60 88888.00 2015-09-21 03:23:10.409 264 11054.56 118.08 54959.63 88888.00 2015-09-21 03:23:10.909 264 11054.55 118.05 54959.65 88888.00 2015-09-21 03:23:11.409 264 11054.56 118.06 54959.61 88888.00 2015-09-21 03:23:11.909 264 11054.60 118.02 54959.52 88888.00 2015-09-21 03:23:12.409 264 11054.59 118.03 54959.50 88888.00 2015-09-21 03:23:12.909 264 11054.59 118.09 54959.43 88888.00 2015-09-21 03:23:13.409 264 11054.55 118.07 54959.43 88888.00 2015-09-21 03:23:13.909 264 11054.54 118.10 54959.47 88888.00 2015-09-21 03:23:14.409 264 11054.61 118.15 54959.42 88888.00 2015-09-21 03:23:14.909 264 11054.68 118.19 54959.50 88888.00 2015-09-21 03:23:15.409 264 11054.66 118.20 54959.48 88888.00 2015-09-21 03:23:15.909 264 11054.66 118.22 54959.38 88888.00 2015-09-21 03:23:16.409 264 11054.74 118.20 54959.34 88888.00 2015-09-21 03:23:16.909 264 11054.77 118.18 54959.33 88888.00 2015-09-21 03:23:17.409 264 11054.75 118.20 54959.28 88888.00 2015-09-21 03:23:17.909 264 11054.76 118.24 54959.25 88888.00 2015-09-21 03:23:18.409 264 11054.80 118.28 54959.13 88888.00 2015-09-21 03:23:18.909 264 11054.84 118.32 54959.07 88888.00 2015-09-21 03:23:19.409 264 11054.85 118.29 54959.13 88888.00 2015-09-21 03:23:19.909 264 11054.87 118.29 54959.10 88888.00 2015-09-21 03:23:20.409 264 11054.87 118.35 54959.08 88888.00 2015-09-21 03:23:20.909 264 11054.89 118.39 54959.03 88888.00 2015-09-21 03:23:21.409 264 11054.98 118.37 54958.97 88888.00 2015-09-21 03:23:21.909 264 11054.98 118.37 54958.91 88888.00 2015-09-21 03:23:22.409 264 11055.00 118.44 54958.92 88888.00 2015-09-21 03:23:22.909 264 11055.08 118.48 54958.84 88888.00 2015-09-21 03:23:23.409 264 11055.16 118.52 54958.73 88888.00 2015-09-21 03:23:23.909 264 11055.15 118.52 54958.73 88888.00 2015-09-21 03:23:24.409 264 11055.12 118.51 54958.69 88888.00 2015-09-21 03:23:24.909 264 11055.15 118.46 54958.57 88888.00 2015-09-21 03:23:25.409 264 11055.20 118.50 54958.55 88888.00 2015-09-21 03:23:25.909 264 11055.26 118.51 54958.54 88888.00 2015-09-21 03:23:26.409 264 11055.28 118.50 54958.55 88888.00 2015-09-21 03:23:26.909 264 11055.32 118.57 54958.60 88888.00 2015-09-21 03:23:27.409 264 11055.36 118.61 54958.51 88888.00 2015-09-21 03:23:27.909 264 11055.32 118.59 54958.40 88888.00 2015-09-21 03:23:28.409 264 11055.37 118.59 54958.33 88888.00 2015-09-21 03:23:28.909 264 11055.42 118.60 54958.20 88888.00 2015-09-21 03:23:29.409 264 11055.45 118.59 54958.20 88888.00 2015-09-21 03:23:29.909 264 11055.45 118.56 54958.18 88888.00 2015-09-21 03:23:30.409 264 11055.47 118.61 54958.20 88888.00 2015-09-21 03:23:30.909 264 11055.49 118.69 54958.18 88888.00 2015-09-21 03:23:31.409 264 11055.55 118.70 54958.05 88888.00 2015-09-21 03:23:31.909 264 11055.57 118.70 54957.96 88888.00 2015-09-21 03:23:32.409 264 11055.62 118.73 54957.91 88888.00 2015-09-21 03:23:32.909 264 11055.65 118.68 54957.83 88888.00 2015-09-21 03:23:33.409 264 11055.68 118.69 54957.70 88888.00 2015-09-21 03:23:33.909 264 11055.75 118.70 54957.56 88888.00 2015-09-21 03:23:34.409 264 11055.80 118.73 54957.48 88888.00 2015-09-21 03:23:34.909 264 11055.83 118.78 54957.52 88888.00 2015-09-21 03:23:35.409 264 11055.90 118.82 54957.48 88888.00 2015-09-21 03:23:35.909 264 11055.96 118.83 54957.42 88888.00 2015-09-21 03:23:36.409 264 11055.97 118.82 54957.35 88888.00 2015-09-21 03:23:36.909 264 11056.02 118.78 54957.28 88888.00 2015-09-21 03:23:37.409 264 11056.02 118.79 54957.21 88888.00 2015-09-21 03:23:37.909 264 11056.04 118.79 54957.17 88888.00 2015-09-21 03:23:38.409 264 11056.11 118.83 54957.11 88888.00 2015-09-21 03:23:38.909 264 11056.18 118.86 54957.04 88888.00 2015-09-21 03:23:39.409 264 11056.20 118.80 54957.00 88888.00 2015-09-21 03:23:39.909 264 11056.25 118.82 54956.87 88888.00 2015-09-21 03:23:40.409 264 11056.28 118.84 54956.84 88888.00 2015-09-21 03:23:40.909 264 11056.26 118.91 54956.79 88888.00 2015-09-21 03:23:41.409 264 11056.32 118.98 54956.71 88888.00 2015-09-21 03:23:41.909 264 11056.38 118.93 54956.67 88888.00 2015-09-21 03:23:42.409 264 11056.44 118.90 54956.64 88888.00 2015-09-21 03:23:42.909 264 11056.43 118.84 54956.56 88888.00 2015-09-21 03:23:43.409 264 11056.42 118.88 54956.45 88888.00 2015-09-21 03:23:43.909 264 11056.48 118.93 54956.38 88888.00 2015-09-21 03:23:44.409 264 11056.53 118.94 54956.40 88888.00 2015-09-21 03:23:44.909 264 11056.54 118.98 54956.37 88888.00 2015-09-21 03:23:45.409 264 11056.54 118.99 54956.29 88888.00 2015-09-21 03:23:45.909 264 11056.58 118.94 54956.19 88888.00 2015-09-21 03:23:46.409 264 11056.64 118.96 54956.12 88888.00 2015-09-21 03:23:46.909 264 11056.70 119.02 54956.07 88888.00 2015-09-21 03:23:47.409 264 11056.72 119.01 54956.03 88888.00 2015-09-21 03:23:47.909 264 11056.73 119.04 54955.90 88888.00 2015-09-21 03:23:48.409 264 11056.80 119.09 54955.77 88888.00 2015-09-21 03:23:48.909 264 11056.82 119.10 54955.66 88888.00 2015-09-21 03:23:49.409 264 11056.91 119.15 54955.65 88888.00 2015-09-21 03:23:49.909 264 11056.95 119.19 54955.66 88888.00 2015-09-21 03:23:50.409 264 11057.01 119.22 54955.49 88888.00 2015-09-21 03:23:50.909 264 11057.05 119.25 54955.42 88888.00 2015-09-21 03:23:51.409 264 11057.07 119.24 54955.38 88888.00 2015-09-21 03:23:51.909 264 11057.09 119.19 54955.29 88888.00 2015-09-21 03:23:52.409 264 11057.11 119.26 54955.18 88888.00 2015-09-21 03:23:52.909 264 11057.11 119.30 54955.14 88888.00 2015-09-21 03:23:53.409 264 11057.16 119.25 54955.04 88888.00 2015-09-21 03:23:53.909 264 11057.21 119.25 54954.96 88888.00 2015-09-21 03:23:54.409 264 11057.24 119.34 54954.94 88888.00 2015-09-21 03:23:54.909 264 11057.25 119.37 54954.87 88888.00 2015-09-21 03:23:55.409 264 11057.31 119.38 54954.69 88888.00 2015-09-21 03:23:55.909 264 11057.35 119.38 54954.67 88888.00 2015-09-21 03:23:56.409 264 11057.37 119.44 54954.56 88888.00 2015-09-21 03:23:56.909 264 11057.43 119.49 54954.49 88888.00 2015-09-21 03:23:57.409 264 11057.43 119.53 54954.44 88888.00 2015-09-21 03:23:57.909 264 11057.42 119.56 54954.40 88888.00 2015-09-21 03:23:58.409 264 11057.47 119.51 54954.34 88888.00 2015-09-21 03:23:58.909 264 11057.53 119.53 54954.24 88888.00 2015-09-21 03:23:59.409 264 11057.56 119.55 54954.13 88888.00 2015-09-21 03:23:59.909 264 11057.56 119.59 54954.06 88888.00 2015-09-21 03:24:00.409 264 11057.57 119.63 54954.09 88888.00 2015-09-21 03:24:00.909 264 11057.62 119.67 54953.97 88888.00 2015-09-21 03:24:01.409 264 11057.62 119.66 54953.48 88888.00 2015-09-21 03:24:01.909 264 11057.67 119.71 54953.25 88888.00 2015-09-21 03:24:02.409 264 11057.69 119.70 54953.59 88888.00 2015-09-21 03:24:02.909 264 11057.74 119.68 54953.65 88888.00 2015-09-21 03:24:03.409 264 11057.79 119.71 54953.59 88888.00 2015-09-21 03:24:03.909 264 11057.80 119.78 54953.40 88888.00 2015-09-21 03:24:04.409 264 11057.84 119.79 54953.26 88888.00 2015-09-21 03:24:04.909 264 11057.85 119.77 54953.10 88888.00 2015-09-21 03:24:05.410 264 11057.83 119.78 54953.09 88888.00 2015-09-21 03:24:05.910 264 11057.88 119.87 54953.04 88888.00 2015-09-21 03:24:06.410 264 11057.95 119.97 54952.96 88888.00 2015-09-21 03:24:06.910 264 11057.95 119.94 54952.85 88888.00 2015-09-21 03:24:07.410 264 11057.94 119.88 54952.70 88888.00 2015-09-21 03:24:07.910 264 11057.98 119.88 54952.60 88888.00 2015-09-21 03:24:08.410 264 11058.05 119.86 54952.58 88888.00 2015-09-21 03:24:08.910 264 11058.11 119.91 54952.41 88888.00 2015-09-21 03:24:09.410 264 11058.14 119.95 54952.34 88888.00 2015-09-21 03:24:09.910 264 11058.14 120.02 54952.28 88888.00 2015-09-21 03:24:10.410 264 11058.16 120.02 54952.19 88888.00 2015-09-21 03:24:10.910 264 11058.18 120.02 54952.06 88888.00 2015-09-21 03:24:11.410 264 11058.20 120.10 54952.00 88888.00 2015-09-21 03:24:11.910 264 11058.21 120.12 54951.97 88888.00 2015-09-21 03:24:12.410 264 11058.22 120.12 54951.90 88888.00 2015-09-21 03:24:12.910 264 11058.29 120.15 54951.82 88888.00 2015-09-21 03:24:13.410 264 11058.27 120.17 54951.73 88888.00 2015-09-21 03:24:13.910 264 11058.27 120.17 54951.62 88888.00 2015-09-21 03:24:14.410 264 11058.31 120.15 54951.11 88888.00 2015-09-21 03:24:14.910 264 11058.36 120.14 54950.92 88888.00 2015-09-21 03:24:15.410 264 11058.39 120.17 54950.91 88888.00 2015-09-21 03:24:15.910 264 11058.39 120.20 54950.82 88888.00 2015-09-21 03:24:16.410 264 11058.39 120.25 54950.97 88888.00 2015-09-21 03:24:16.910 264 11058.39 120.19 54951.27 88888.00 2015-09-21 03:24:17.410 264 11058.35 120.21 54951.32 88888.00 2015-09-21 03:24:17.910 264 11058.32 120.27 54951.31 88888.00 2015-09-21 03:24:18.410 264 11058.40 120.30 54951.27 88888.00 2015-09-21 03:24:18.910 264 11058.43 120.39 54951.12 88888.00 2015-09-21 03:24:19.410 264 11058.43 120.39 54951.05 88888.00 2015-09-21 03:24:19.910 264 11058.42 120.44 54951.02 88888.00 2015-09-21 03:24:20.410 264 11058.42 120.46 54950.94 88888.00 2015-09-21 03:24:20.910 264 11058.40 120.45 54950.84 88888.00 2015-09-21 03:24:21.410 264 11058.37 120.51 54950.65 88888.00 2015-09-21 03:24:21.910 264 11058.39 120.46 54950.50 88888.00 2015-09-21 03:24:22.410 264 11058.40 120.48 54950.41 88888.00 2015-09-21 03:24:22.910 264 11058.45 120.56 54950.35 88888.00 2015-09-21 03:24:23.410 264 11058.42 120.57 54950.28 88888.00 2015-09-21 03:24:23.910 264 11058.39 120.57 54950.19 88888.00 2015-09-21 03:24:24.410 264 11058.42 120.55 54950.13 88888.00 2015-09-21 03:24:24.910 264 11058.43 120.59 54950.07 88888.00 2015-09-21 03:24:25.410 264 11058.50 120.67 54950.03 88888.00 2015-09-21 03:24:25.910 264 11058.50 120.64 54949.74 88888.00 2015-09-21 03:24:26.410 264 11058.51 120.62 54949.41 88888.00 2015-09-21 03:24:26.910 264 11058.50 120.63 54949.56 88888.00 2015-09-21 03:24:27.410 264 11058.51 120.68 54949.76 88888.00 2015-09-21 03:24:27.910 264 11058.56 120.71 54949.70 88888.00 2015-09-21 03:24:28.410 264 11058.57 120.76 54949.76 88888.00 2015-09-21 03:24:28.910 264 11058.58 120.79 54949.62 88888.00 2015-09-21 03:24:29.410 264 11058.60 120.80 54949.59 88888.00 2015-09-21 03:24:29.910 264 11058.61 120.80 54949.53 88888.00 2015-09-21 03:24:30.410 264 11058.57 120.84 54949.58 88888.00 2015-09-21 03:24:30.910 264 11058.58 120.86 54949.49 88888.00 2015-09-21 03:24:31.410 264 11058.60 120.91 54949.41 88888.00 2015-09-21 03:24:31.910 264 11058.56 120.94 54949.35 88888.00 2015-09-21 03:24:32.410 264 11058.62 120.97 54949.28 88888.00 2015-09-21 03:24:32.910 264 11058.62 120.97 54949.13 88888.00 2015-09-21 03:24:33.410 264 11058.58 120.97 54949.05 88888.00 2015-09-21 03:24:33.910 264 11058.53 121.04 54949.09 88888.00 2015-09-21 03:24:34.410 264 11058.60 121.08 54949.09 88888.00 2015-09-21 03:24:34.910 264 11058.61 121.13 54949.06 88888.00 2015-09-21 03:24:35.410 264 11058.63 121.14 54948.97 88888.00 2015-09-21 03:24:35.910 264 11058.63 121.14 54948.93 88888.00 2015-09-21 03:24:36.410 264 11058.67 121.19 54948.91 88888.00 2015-09-21 03:24:36.910 264 11058.72 121.21 54948.81 88888.00 2015-09-21 03:24:37.410 264 11058.77 121.24 54948.75 88888.00 2015-09-21 03:24:37.910 264 11058.76 121.29 54948.73 88888.00 2015-09-21 03:24:38.410 264 11058.73 121.30 54948.69 88888.00 2015-09-21 03:24:38.910 264 11058.78 121.29 54948.56 88888.00 2015-09-21 03:24:39.410 264 11058.82 121.30 54948.52 88888.00 2015-09-21 03:24:39.910 264 11058.82 121.40 54948.54 88888.00 2015-09-21 03:24:40.410 264 11058.81 121.38 54948.45 88888.00 2015-09-21 03:24:40.910 264 11058.82 121.41 54948.38 88888.00 2015-09-21 03:24:41.410 264 11058.86 121.44 54948.24 88888.00 2015-09-21 03:24:41.910 264 11058.86 121.46 54948.19 88888.00 2015-09-21 03:24:42.410 264 11058.90 121.55 54948.16 88888.00 2015-09-21 03:24:42.910 264 11058.95 121.58 54948.12 88888.00 2015-09-21 03:24:43.410 264 11059.03 121.61 54948.07 88888.00 2015-09-21 03:24:43.910 264 11059.09 121.65 54948.03 88888.00 2015-09-21 03:24:44.410 264 11059.12 121.65 54947.99 88888.00 2015-09-21 03:24:44.910 264 11059.13 121.65 54947.99 88888.00 2015-09-21 03:24:45.410 264 11059.12 121.69 54947.95 88888.00 2015-09-21 03:24:45.910 264 11059.18 121.71 54947.90 88888.00 2015-09-21 03:24:46.410 264 11059.20 121.77 54947.86 88888.00 2015-09-21 03:24:46.910 264 11059.29 121.81 54947.83 88888.00 2015-09-21 03:24:47.410 264 11059.35 121.83 54947.76 88888.00 2015-09-21 03:24:47.910 264 11059.34 121.84 54947.75 88888.00 2015-09-21 03:24:48.410 264 11059.36 121.86 54947.67 88888.00 2015-09-21 03:24:48.910 264 11059.39 121.92 54947.59 88888.00 2015-09-21 03:24:49.410 264 11059.45 121.95 54947.48 88888.00 2015-09-21 03:24:49.910 264 11059.51 121.94 54947.37 88888.00 2015-09-21 03:24:50.410 264 11059.55 121.98 54947.33 88888.00 2015-09-21 03:24:50.910 264 11059.56 122.05 54947.23 88888.00 2015-09-21 03:24:51.410 264 11059.54 122.05 54947.17 88888.00 2015-09-21 03:24:51.910 264 11059.60 122.09 54947.17 88888.00 2015-09-21 03:24:52.410 264 11059.63 122.07 54947.17 88888.00 2015-09-21 03:24:52.910 264 11059.73 122.11 54947.12 88888.00 2015-09-21 03:24:53.410 264 11059.77 122.17 54946.99 88888.00 2015-09-21 03:24:53.910 264 11059.81 122.19 54946.90 88888.00 2015-09-21 03:24:54.410 264 11059.84 122.17 54946.89 88888.00 2015-09-21 03:24:54.910 264 11059.88 122.21 54946.84 88888.00 2015-09-21 03:24:55.410 264 11059.94 122.22 54946.78 88888.00 2015-09-21 03:24:55.910 264 11060.01 122.24 54946.68 88888.00 2015-09-21 03:24:56.410 264 11060.04 122.23 54946.60 88888.00 2015-09-21 03:24:56.910 264 11060.10 122.25 54946.56 88888.00 2015-09-21 03:24:57.410 264 11060.14 122.29 54946.47 88888.00 2015-09-21 03:24:57.910 264 11060.18 122.36 54946.46 88888.00 2015-09-21 03:24:58.410 264 11060.23 122.40 54946.35 88888.00 2015-09-21 03:24:58.910 264 11060.22 122.43 54946.15 88888.00 2015-09-21 03:24:59.410 264 11060.25 122.46 54946.06 88888.00 2015-09-21 03:24:59.910 264 11060.34 122.49 54946.03 88888.00 2015-09-21 03:25:00.410 264 11060.40 122.50 54945.99 88888.00 2015-09-21 03:25:00.910 264 11060.45 122.54 54945.98 88888.00 2015-09-21 03:25:01.410 264 11060.51 122.59 54945.90 88888.00 2015-09-21 03:25:01.910 264 11060.59 122.64 54945.82 88888.00 2015-09-21 03:25:02.410 264 11060.61 122.67 54945.80 88888.00 2015-09-21 03:25:02.910 264 11060.66 122.70 54945.74 88888.00 2015-09-21 03:25:03.410 264 11060.69 122.75 54945.67 88888.00 2015-09-21 03:25:03.910 264 11060.71 122.75 54945.58 88888.00 2015-09-21 03:25:04.410 264 11060.72 122.72 54945.64 88888.00 2015-09-21 03:25:04.910 264 11060.78 122.75 54945.59 88888.00 2015-09-21 03:25:05.410 264 11060.88 122.79 54945.22 88888.00 2015-09-21 03:25:05.910 264 11060.93 122.82 54944.83 88888.00 2015-09-21 03:25:06.410 264 11060.98 122.84 54944.84 88888.00 2015-09-21 03:25:06.910 264 11061.01 122.87 54945.21 88888.00 2015-09-21 03:25:07.410 264 11061.04 122.91 54945.30 88888.00 2015-09-21 03:25:07.910 264 11061.07 122.89 54945.17 88888.00 2015-09-21 03:25:08.410 264 11061.11 122.96 54945.09 88888.00 2015-09-21 03:25:08.910 264 11061.17 123.01 54945.03 88888.00 2015-09-21 03:25:09.410 264 11061.23 123.06 54944.93 88888.00 2015-09-21 03:25:09.910 264 11061.29 123.07 54944.76 88888.00 2015-09-21 03:25:10.410 264 11061.32 123.09 54944.69 88888.00 2015-09-21 03:25:10.910 264 11061.45 123.14 54944.60 88888.00 2015-09-21 03:25:11.410 264 11061.54 123.15 54944.54 88888.00 2015-09-21 03:25:11.910 264 11061.58 123.17 54944.48 88888.00 2015-09-21 03:25:12.410 264 11061.60 123.19 54944.41 88888.00 2015-09-21 03:25:12.910 264 11061.66 123.22 54944.41 88888.00 2015-09-21 03:25:13.410 264 11061.70 123.23 54944.35 88888.00 2015-09-21 03:25:13.910 264 11061.76 123.24 54944.21 88888.00 2015-09-21 03:25:14.410 264 11061.87 123.30 54944.12 88888.00 2015-09-21 03:25:14.910 264 11061.90 123.35 54944.01 88888.00 2015-09-21 03:25:15.410 264 11061.95 123.39 54944.03 88888.00 2015-09-21 03:25:15.910 264 11062.01 123.35 54943.90 88888.00 2015-09-21 03:25:16.410 264 11062.06 123.40 54943.81 88888.00 2015-09-21 03:25:16.910 264 11062.17 123.46 54943.81 88888.00 2015-09-21 03:25:17.410 264 11062.26 123.51 54943.69 88888.00 2015-09-21 03:25:17.910 264 11062.33 123.55 54943.64 88888.00 2015-09-21 03:25:18.410 264 11062.42 123.57 54943.55 88888.00 2015-09-21 03:25:18.910 264 11062.45 123.58 54943.44 88888.00 2015-09-21 03:25:19.410 264 11062.48 123.58 54943.43 88888.00 2015-09-21 03:25:19.910 264 11062.60 123.64 54943.40 88888.00 2015-09-21 03:25:20.410 264 11062.69 123.63 54943.34 88888.00 2015-09-21 03:25:20.910 264 11062.70 123.66 54943.21 88888.00 2015-09-21 03:25:21.410 264 11062.80 123.69 54943.08 88888.00 2015-09-21 03:25:21.910 264 11062.81 123.68 54943.16 88888.00 2015-09-21 03:25:22.410 264 11062.87 123.73 54943.08 88888.00 2015-09-21 03:25:22.910 264 11062.96 123.76 54943.01 88888.00 2015-09-21 03:25:23.410 264 11063.03 123.78 54942.94 88888.00 2015-09-21 03:25:23.910 264 11063.11 123.82 54942.83 88888.00 2015-09-21 03:25:24.410 264 11063.17 123.86 54942.78 88888.00 2015-09-21 03:25:24.910 264 11063.25 123.93 54942.83 88888.00 2015-09-21 03:25:25.410 264 11063.32 123.95 54942.69 88888.00 2015-09-21 03:25:25.910 264 11063.36 123.94 54942.60 88888.00 2015-09-21 03:25:26.410 264 11063.43 123.99 54942.59 88888.00 2015-09-21 03:25:26.910 264 11063.46 124.05 54942.63 88888.00 2015-09-21 03:25:27.410 264 11063.52 124.08 54942.58 88888.00 2015-09-21 03:25:27.910 264 11063.60 124.10 54942.48 88888.00 2015-09-21 03:25:28.410 264 11063.70 124.15 54942.42 88888.00 2015-09-21 03:25:28.910 264 11063.75 124.15 54942.32 88888.00 2015-09-21 03:25:29.410 264 11063.79 124.18 54942.24 88888.00 2015-09-21 03:25:29.910 264 11063.86 124.20 54942.08 88888.00 2015-09-21 03:25:30.410 264 11063.96 124.23 54941.86 88888.00 2015-09-21 03:25:30.910 264 11064.05 124.23 54942.08 88888.00 2015-09-21 03:25:31.410 264 11064.10 124.20 54942.14 88888.00 2015-09-21 03:25:31.910 264 11064.21 124.19 54942.04 88888.00 2015-09-21 03:25:32.410 264 11064.26 124.25 54942.00 88888.00 2015-09-21 03:25:32.910 264 11064.27 124.30 54941.96 88888.00 2015-09-21 03:25:33.410 264 11064.35 124.32 54941.90 88888.00 2015-09-21 03:25:33.910 264 11064.42 124.33 54941.81 88888.00 2015-09-21 03:25:34.410 264 11064.58 124.35 54941.66 88888.00 2015-09-21 03:25:34.910 264 11064.64 124.34 54941.61 88888.00 2015-09-21 03:25:35.410 264 11064.67 124.40 54941.50 88888.00 2015-09-21 03:25:35.910 264 11064.77 124.42 54941.05 88888.00 2015-09-21 03:25:36.410 264 11064.85 124.41 54941.27 88888.00 2015-09-21 03:25:36.910 264 11064.91 124.39 54941.35 88888.00 2015-09-21 03:25:37.410 264 11065.01 124.41 54941.29 88888.00 2015-09-21 03:25:37.910 264 11065.11 124.47 54941.28 88888.00 2015-09-21 03:25:38.410 264 11065.16 124.47 54941.24 88888.00 2015-09-21 03:25:38.910 264 11065.25 124.47 54941.10 88888.00 2015-09-21 03:25:39.410 264 11065.31 124.56 54941.05 88888.00 2015-09-21 03:25:39.910 264 11065.38 124.59 54941.05 88888.00 2015-09-21 03:25:40.410 264 11065.48 124.65 54940.99 88888.00 2015-09-21 03:25:40.910 264 11065.57 124.65 54940.89 88888.00 2015-09-21 03:25:41.410 264 11065.63 124.64 54940.75 88888.00 2015-09-21 03:25:41.910 264 11065.68 124.65 54940.72 88888.00 2015-09-21 03:25:42.410 264 11065.76 124.67 54940.70 88888.00 2015-09-21 03:25:42.910 264 11065.85 124.70 54940.61 88888.00 2015-09-21 03:25:43.410 264 11065.93 124.75 54940.58 88888.00 2015-09-21 03:25:43.910 264 11066.00 124.76 54940.46 88888.00 2015-09-21 03:25:44.410 264 11066.06 124.75 54940.39 88888.00 2015-09-21 03:25:44.910 264 11066.19 124.83 54940.28 88888.00 2015-09-21 03:25:45.410 264 11066.25 124.85 54940.22 88888.00 2015-09-21 03:25:45.910 264 11066.26 124.85 54940.28 88888.00 2015-09-21 03:25:46.410 264 11066.37 124.86 54940.24 88888.00 2015-09-21 03:25:46.910 264 11066.46 124.88 54940.15 88888.00 2015-09-21 03:25:47.410 264 11066.56 124.93 54940.14 88888.00 2015-09-21 03:25:47.910 264 11066.63 124.87 54940.02 88888.00 2015-09-21 03:25:48.410 264 11066.71 124.86 54939.91 88888.00 2015-09-21 03:25:48.910 264 11066.77 124.86 54939.83 88888.00 2015-09-21 03:25:49.410 264 11066.77 124.86 54939.79 88888.00 2015-09-21 03:25:49.910 264 11066.87 124.86 54939.68 88888.00 2015-09-21 03:25:50.410 264 11066.99 124.87 54939.60 88888.00 2015-09-21 03:25:50.910 264 11067.08 124.90 54939.53 88888.00 2015-09-21 03:25:51.410 264 11067.14 124.90 54939.44 88888.00 2015-09-21 03:25:51.910 264 11067.26 124.90 54939.35 88888.00 2015-09-21 03:25:52.410 264 11067.28 124.91 54939.21 88888.00 2015-09-21 03:25:52.910 264 11067.35 124.91 54939.06 88888.00 2015-09-21 03:25:53.410 264 11067.42 124.92 54938.99 88888.00 2015-09-21 03:25:53.910 264 11067.51 124.94 54938.90 88888.00 2015-09-21 03:25:54.410 264 11067.59 125.00 54938.87 88888.00 2015-09-21 03:25:54.910 264 11067.70 124.98 54938.83 88888.00 2015-09-21 03:25:55.410 264 11067.76 125.00 54938.81 88888.00 2015-09-21 03:25:55.910 264 11067.82 124.98 54938.75 88888.00 2015-09-21 03:25:56.410 264 11067.91 124.96 54938.62 88888.00 2015-09-21 03:25:56.910 264 11067.98 124.98 54938.54 88888.00 2015-09-21 03:25:57.410 264 11068.08 124.98 54938.55 88888.00 2015-09-21 03:25:57.910 264 11068.15 124.98 54938.43 88888.00 2015-09-21 03:25:58.410 264 11068.19 125.00 54938.34 88888.00 2015-09-21 03:25:58.910 264 11068.27 125.01 54938.21 88888.00 2015-09-21 03:25:59.410 264 11068.35 125.03 54938.09 88888.00 2015-09-21 03:25:59.910 264 11068.41 125.02 54938.01 88888.00 2015-09-21 03:26:00.410 264 11068.46 125.03 54938.03 88888.00 2015-09-21 03:26:00.910 264 11068.53 125.08 54938.02 88888.00 2015-09-21 03:26:01.410 264 11068.60 125.03 54937.94 88888.00 2015-09-21 03:26:01.910 264 11068.70 125.03 54937.80 88888.00 2015-09-21 03:26:02.410 264 11068.80 124.99 54937.48 88888.00 2015-09-21 03:26:02.910 264 11068.90 124.98 54937.16 88888.00 2015-09-21 03:26:03.410 264 11068.93 125.01 54937.30 88888.00 2015-09-21 03:26:03.910 264 11068.97 125.03 54937.50 88888.00 2015-09-21 03:26:04.410 264 11069.08 125.02 54937.47 88888.00 2015-09-21 03:26:04.910 264 11069.14 125.00 54937.37 88888.00 2015-09-21 03:26:05.410 264 11069.19 125.04 54937.26 88888.00 2015-09-21 03:26:05.910 264 11069.24 125.02 54937.21 88888.00 2015-09-21 03:26:06.410 264 11069.32 125.05 54937.10 88888.00 2015-09-21 03:26:06.910 264 11069.39 125.05 54936.97 88888.00 2015-09-21 03:26:07.410 264 11069.45 125.02 54936.86 88888.00 2015-09-21 03:26:07.910 264 11069.55 125.01 54936.80 88888.00 2015-09-21 03:26:08.410 264 11069.60 125.00 54936.67 88888.00 2015-09-21 03:26:08.910 264 11069.69 125.02 54936.58 88888.00 2015-09-21 03:26:09.410 264 11069.76 125.05 54936.47 88888.00 2015-09-21 03:26:09.910 264 11069.82 125.03 54936.31 88888.00 2015-09-21 03:26:10.410 264 11069.89 125.07 54936.20 88888.00 2015-09-21 03:26:10.910 264 11069.97 125.10 54936.18 88888.00 2015-09-21 03:26:11.410 264 11070.01 125.08 54936.14 88888.00 2015-09-21 03:26:11.910 264 11070.12 125.05 54936.06 88888.00 2015-09-21 03:26:12.410 264 11070.16 125.07 54936.03 88888.00 2015-09-21 03:26:12.910 264 11070.21 125.09 54935.94 88888.00 2015-09-21 03:26:13.410 264 11070.27 125.07 54935.88 88888.00 2015-09-21 03:26:13.910 264 11070.36 125.09 54935.84 88888.00 2015-09-21 03:26:14.410 264 11070.47 125.02 54935.72 88888.00 2015-09-21 03:26:14.910 264 11070.47 125.01 54935.64 88888.00 2015-09-21 03:26:15.410 264 11070.47 125.03 54935.56 88888.00 2015-09-21 03:26:15.910 264 11070.54 125.01 54935.53 88888.00 2015-09-21 03:26:16.410 264 11070.60 125.00 54935.47 88888.00 2015-09-21 03:26:16.910 264 11070.69 125.05 54935.36 88888.00 2015-09-21 03:26:17.410 264 11070.70 125.04 54935.28 88888.00 2015-09-21 03:26:17.910 264 11070.81 125.05 54935.18 88888.00 2015-09-21 03:26:18.410 264 11070.89 125.05 54935.04 88888.00 2015-09-21 03:26:18.910 264 11070.96 125.04 54934.96 88888.00 2015-09-21 03:26:19.410 264 11071.04 125.02 54934.85 88888.00 2015-09-21 03:26:19.910 264 11071.08 125.04 54934.78 88888.00 2015-09-21 03:26:20.410 264 11071.16 125.05 54934.73 88888.00 2015-09-21 03:26:20.910 264 11071.16 125.02 54934.61 88888.00 2015-09-21 03:26:21.410 264 11071.20 125.04 54934.50 88888.00 2015-09-21 03:26:21.910 264 11071.27 124.98 54934.41 88888.00 2015-09-21 03:26:22.410 264 11071.36 125.01 54934.30 88888.00 2015-09-21 03:26:22.910 264 11071.42 125.02 54934.21 88888.00 2015-09-21 03:26:23.410 264 11071.48 125.05 54934.06 88888.00 2015-09-21 03:26:23.910 264 11071.52 125.07 54933.99 88888.00 2015-09-21 03:26:24.410 264 11071.53 125.02 54933.99 88888.00 2015-09-21 03:26:24.910 264 11071.57 125.04 54933.88 88888.00 2015-09-21 03:26:25.410 264 11071.67 125.05 54933.78 88888.00 2015-09-21 03:26:25.910 264 11071.69 125.03 54933.78 88888.00 2015-09-21 03:26:26.410 264 11071.74 125.04 54933.73 88888.00 2015-09-21 03:26:26.910 264 11071.78 125.02 54933.62 88888.00 2015-09-21 03:26:27.410 264 11071.79 124.99 54933.42 88888.00 2015-09-21 03:26:27.910 264 11071.88 125.01 54933.34 88888.00 2015-09-21 03:26:28.410 264 11071.91 125.07 54933.35 88888.00 2015-09-21 03:26:28.910 264 11071.99 125.10 54933.28 88888.00 2015-09-21 03:26:29.410 264 11072.02 125.03 54933.14 88888.00 2015-09-21 03:26:29.910 264 11072.12 124.99 54933.10 88888.00 2015-09-21 03:26:30.410 264 11072.22 124.98 54932.99 88888.00 2015-09-21 03:26:30.910 264 11072.25 124.96 54932.85 88888.00 2015-09-21 03:26:31.410 264 11072.25 125.01 54932.80 88888.00 2015-09-21 03:26:31.910 264 11072.27 124.98 54932.74 88888.00 2015-09-21 03:26:32.410 264 11072.36 125.04 54932.68 88888.00 2015-09-21 03:26:32.910 264 11072.42 125.07 54932.66 88888.00 2015-09-21 03:26:33.410 264 11072.45 125.04 54932.64 88888.00 2015-09-21 03:26:33.910 264 11072.49 125.05 54932.48 88888.00 2015-09-21 03:26:34.410 264 11072.56 125.02 54932.32 88888.00 2015-09-21 03:26:34.910 264 11072.59 124.98 54932.19 88888.00 2015-09-21 03:26:35.410 264 11072.59 125.01 54932.08 88888.00 2015-09-21 03:26:35.910 264 11072.62 125.07 54931.98 88888.00 2015-09-21 03:26:36.410 264 11072.68 125.08 54931.88 88888.00 2015-09-21 03:26:36.910 264 11072.74 125.12 54931.86 88888.00 2015-09-21 03:26:37.410 264 11072.78 125.08 54931.72 88888.00 2015-09-21 03:26:37.910 264 11072.78 125.04 54931.61 88888.00 2015-09-21 03:26:38.410 264 11072.88 125.03 54931.52 88888.00 2015-09-21 03:26:38.910 264 11072.95 125.05 54931.44 88888.00 2015-09-21 03:26:39.410 264 11072.96 125.03 54931.41 88888.00 2015-09-21 03:26:39.910 264 11072.95 125.02 54931.33 88888.00 2015-09-21 03:26:40.410 264 11072.98 125.01 54931.18 88888.00 2015-09-21 03:26:40.910 264 11073.06 125.03 54931.14 88888.00 2015-09-21 03:26:41.410 264 11073.11 125.02 54931.02 88888.00 2015-09-21 03:26:41.910 264 11073.14 124.99 54930.92 88888.00 2015-09-21 03:26:42.410 264 11073.14 124.98 54930.89 88888.00 2015-09-21 03:26:42.910 264 11073.20 124.99 54930.75 88888.00 2015-09-21 03:26:43.410 264 11073.25 125.01 54930.65 88888.00 2015-09-21 03:26:43.910 264 11073.32 125.01 54930.62 88888.00 2015-09-21 03:26:44.410 264 11073.36 124.96 54930.57 88888.00 2015-09-21 03:26:44.910 264 11073.37 124.94 54930.41 88888.00 2015-09-21 03:26:45.410 264 11073.36 124.95 54930.40 88888.00 2015-09-21 03:26:45.910 264 11073.40 124.90 54930.41 88888.00 2015-09-21 03:26:46.410 264 11073.45 124.85 54930.32 88888.00 2015-09-21 03:26:46.910 264 11073.43 124.87 54930.29 88888.00 2015-09-21 03:26:47.410 264 11073.47 124.90 54930.22 88888.00 2015-09-21 03:26:47.910 264 11073.50 124.87 54930.15 88888.00 2015-09-21 03:26:48.410 264 11073.50 124.85 54930.07 88888.00 2015-09-21 03:26:48.910 264 11073.51 124.84 54930.00 88888.00 2015-09-21 03:26:49.410 264 11073.55 124.83 54929.95 88888.00 2015-09-21 03:26:49.910 264 11073.58 124.81 54929.93 88888.00 2015-09-21 03:26:50.410 264 11073.61 124.79 54929.76 88888.00 2015-09-21 03:26:50.910 264 11073.66 124.78 54929.70 88888.00 2015-09-21 03:26:51.410 264 11073.67 124.75 54929.66 88888.00 2015-09-21 03:26:51.910 264 11073.68 124.75 54929.61 88888.00 2015-09-21 03:26:52.410 264 11073.71 124.74 54929.48 88888.00 2015-09-21 03:26:52.910 264 11073.73 124.78 54929.35 88888.00 2015-09-21 03:26:53.410 264 11073.72 124.75 54929.32 88888.00 2015-09-21 03:26:53.910 264 11073.76 124.79 54929.24 88888.00 2015-09-21 03:26:54.410 264 11073.79 124.78 54929.10 88888.00 2015-09-21 03:26:54.910 264 11073.79 124.73 54929.05 88888.00 2015-09-21 03:26:55.410 264 11073.82 124.71 54929.08 88888.00 2015-09-21 03:26:55.910 264 11073.85 124.75 54929.04 88888.00 2015-09-21 03:26:56.410 264 11073.84 124.68 54928.93 88888.00 2015-09-21 03:26:56.910 264 11073.88 124.71 54928.89 88888.00 2015-09-21 03:26:57.410 264 11073.88 124.71 54928.81 88888.00 2015-09-21 03:26:57.910 264 11073.92 124.66 54928.77 88888.00 2015-09-21 03:26:58.410 264 11073.97 124.71 54928.70 88888.00 2015-09-21 03:26:58.910 264 11073.95 124.67 54928.66 88888.00 2015-09-21 03:26:59.410 264 11073.98 124.64 54928.53 88888.00 2015-09-21 03:26:59.910 264 11073.98 124.60 54928.44 88888.00 2015-09-21 03:27:00.410 264 11074.02 124.58 54928.39 88888.00 2015-09-21 03:27:00.910 264 11074.02 124.61 54928.34 88888.00 2015-09-21 03:27:01.410 264 11074.02 124.57 54928.27 88888.00 2015-09-21 03:27:01.910 264 11074.00 124.56 54928.22 88888.00 2015-09-21 03:27:02.410 264 11074.02 124.57 54928.13 88888.00 2015-09-21 03:27:02.910 264 11074.04 124.54 54928.03 88888.00 2015-09-21 03:27:03.410 264 11074.08 124.50 54927.94 88888.00 2015-09-21 03:27:03.910 264 11074.15 124.48 54927.90 88888.00 2015-09-21 03:27:04.410 264 11074.15 124.51 54927.86 88888.00 2015-09-21 03:27:04.910 264 11074.23 124.50 54927.74 88888.00 2015-09-21 03:27:05.410 264 11074.26 124.47 54927.58 88888.00 2015-09-21 03:27:05.910 264 11074.29 124.43 54927.49 88888.00 2015-09-21 03:27:06.410 264 11074.29 124.42 54927.55 88888.00 2015-09-21 03:27:06.910 264 11074.34 124.45 54927.52 88888.00 2015-09-21 03:27:07.410 264 11074.39 124.44 54927.45 88888.00 2015-09-21 03:27:07.910 264 11074.41 124.45 54927.35 88888.00 2015-09-21 03:27:08.410 264 11074.41 124.45 54927.26 88888.00 2015-09-21 03:27:08.910 264 11074.47 124.41 54927.23 88888.00 2015-09-21 03:27:09.410 264 11074.53 124.37 54927.15 88888.00 2015-09-21 03:27:09.910 264 11074.55 124.36 54927.12 88888.00 2015-09-21 03:27:10.410 264 11074.52 124.31 54927.12 88888.00 2015-09-21 03:27:10.910 264 11074.47 124.33 54927.11 88888.00 2015-09-21 03:27:11.410 264 11074.42 124.30 54927.02 88888.00 2015-09-21 03:27:11.910 264 11074.50 124.24 54926.93 88888.00 2015-09-21 03:27:12.410 264 11074.57 124.20 54926.84 88888.00 2015-09-21 03:27:12.910 264 11074.55 124.18 54926.78 88888.00 2015-09-21 03:27:13.410 264 11074.61 124.19 54926.73 88888.00 2015-09-21 03:27:13.910 264 11074.63 124.19 54926.70 88888.00 2015-09-21 03:27:14.410 264 11074.60 124.17 54926.69 88888.00 2015-09-21 03:27:14.910 264 11074.57 124.19 54926.58 88888.00 2015-09-21 03:27:15.410 264 11074.58 124.19 54926.51 88888.00 2015-09-21 03:27:15.910 264 11074.65 124.16 54926.42 88888.00 2015-09-21 03:27:16.410 264 11074.67 124.15 54926.36 88888.00 2015-09-21 03:27:16.910 264 11074.67 124.14 54926.35 88888.00 2015-09-21 03:27:17.410 264 11074.63 124.12 54926.33 88888.00 2015-09-21 03:27:17.910 264 11074.70 124.08 54926.32 88888.00 2015-09-21 03:27:18.410 264 11074.76 124.08 54926.24 88888.00 2015-09-21 03:27:18.910 264 11074.73 124.08 54926.10 88888.00 2015-09-21 03:27:19.410 264 11074.72 124.01 54926.02 88888.00 2015-09-21 03:27:19.910 264 11074.79 124.00 54925.94 88888.00 2015-09-21 03:27:20.410 264 11074.77 124.03 54925.92 88888.00 2015-09-21 03:27:20.910 264 11074.71 124.02 54925.90 88888.00 2015-09-21 03:27:21.410 264 11074.73 124.03 54925.83 88888.00 2015-09-21 03:27:21.910 264 11074.77 124.02 54925.77 88888.00 2015-09-21 03:27:22.410 264 11074.81 123.97 54925.73 88888.00 2015-09-21 03:27:22.910 264 11074.76 123.92 54925.63 88888.00 2015-09-21 03:27:23.410 264 11074.76 123.91 54925.47 88888.00 2015-09-21 03:27:23.910 264 11074.78 123.92 54925.29 88888.00 2015-09-21 03:27:24.410 264 11074.78 123.91 54925.32 88888.00 2015-09-21 03:27:24.910 264 11074.78 123.89 54925.31 88888.00 2015-09-21 03:27:25.410 264 11074.84 123.88 54925.24 88888.00 2015-09-21 03:27:25.910 264 11074.83 123.94 54925.20 88888.00 2015-09-21 03:27:26.410 264 11074.84 123.90 54925.11 88888.00 2015-09-21 03:27:26.910 264 11074.79 123.88 54925.09 88888.00 2015-09-21 03:27:27.410 264 11074.84 123.84 54925.01 88888.00 2015-09-21 03:27:27.910 264 11074.91 123.85 54924.88 88888.00 2015-09-21 03:27:28.410 264 11074.89 123.82 54924.80 88888.00 2015-09-21 03:27:28.910 264 11074.84 123.82 54924.75 88888.00 2015-09-21 03:27:29.410 264 11074.89 123.75 54924.66 88888.00 2015-09-21 03:27:29.910 264 11074.94 123.81 54924.58 88888.00 2015-09-21 03:27:30.411 264 11074.94 123.81 54924.53 88888.00 2015-09-21 03:27:30.911 264 11074.94 123.78 54924.53 88888.00 2015-09-21 03:27:31.411 264 11074.96 123.83 54924.49 88888.00 2015-09-21 03:27:31.911 264 11074.96 123.84 54924.36 88888.00 2015-09-21 03:27:32.411 264 11074.97 123.81 54924.25 88888.00 2015-09-21 03:27:32.911 264 11074.98 123.78 54924.22 88888.00 2015-09-21 03:27:33.411 264 11075.03 123.69 54924.14 88888.00 2015-09-21 03:27:33.911 264 11075.02 123.71 54924.10 88888.00 2015-09-21 03:27:34.411 264 11075.04 123.75 54924.12 88888.00 2015-09-21 03:27:34.911 264 11075.04 123.71 54924.09 88888.00 2015-09-21 03:27:35.411 264 11075.04 123.68 54924.07 88888.00 2015-09-21 03:27:35.911 264 11075.04 123.63 54923.99 88888.00 2015-09-21 03:27:36.411 264 11075.03 123.61 54923.93 88888.00 2015-09-21 03:27:36.911 264 11075.04 123.73 54923.79 88888.00 2015-09-21 03:27:37.411 264 11075.03 123.69 54923.73 88888.00 2015-09-21 03:27:37.911 264 11075.04 123.61 54923.64 88888.00 2015-09-21 03:27:38.411 264 11075.07 123.63 54923.53 88888.00 2015-09-21 03:27:38.911 264 11075.12 123.65 54923.47 88888.00 2015-09-21 03:27:39.411 264 11075.12 123.65 54923.44 88888.00 2015-09-21 03:27:39.911 264 11075.10 123.61 54923.11 88888.00 2015-09-21 03:27:40.411 264 11075.14 123.58 54922.94 88888.00 2015-09-21 03:27:40.911 264 11075.09 123.52 54923.13 88888.00 2015-09-21 03:27:41.411 264 11075.13 123.50 54923.30 88888.00 2015-09-21 03:27:41.911 264 11075.14 123.47 54923.29 88888.00 2015-09-21 03:27:42.411 264 11075.09 123.49 54923.22 88888.00 2015-09-21 03:27:42.911 264 11075.05 123.48 54923.13 88888.00 2015-09-21 03:27:43.411 264 11075.03 123.44 54923.09 88888.00 2015-09-21 03:27:43.911 264 11075.04 123.42 54922.98 88888.00 2015-09-21 03:27:44.411 264 11075.10 123.40 54922.91 88888.00 2015-09-21 03:27:44.911 264 11075.12 123.41 54922.84 88888.00 2015-09-21 03:27:45.411 264 11075.09 123.38 54922.80 88888.00 2015-09-21 03:27:45.911 264 11075.14 123.34 54922.70 88888.00 2015-09-21 03:27:46.411 264 11075.08 123.32 54922.70 88888.00 2015-09-21 03:27:46.911 264 11075.05 123.24 54922.68 88888.00 2015-09-21 03:27:47.411 264 11075.05 123.24 54922.68 88888.00 2015-09-21 03:27:47.911 264 11075.07 123.22 54922.65 88888.00 2015-09-21 03:27:48.411 264 11075.02 123.22 54922.61 88888.00 2015-09-21 03:27:48.911 264 11075.05 123.22 54922.50 88888.00 2015-09-21 03:27:49.411 264 11075.09 123.19 54922.45 88888.00 2015-09-21 03:27:49.911 264 11075.09 123.21 54922.33 88888.00 2015-09-21 03:27:50.411 264 11075.08 123.19 54922.30 88888.00 2015-09-21 03:27:50.911 264 11075.03 123.14 54922.23 88888.00 2015-09-21 03:27:51.411 264 11075.03 123.12 54922.16 88888.00 2015-09-21 03:27:51.911 264 11075.02 123.13 54922.12 88888.00 2015-09-21 03:27:52.411 264 11075.03 123.08 54922.16 88888.00 2015-09-21 03:27:52.911 264 11075.04 123.01 54922.07 88888.00 2015-09-21 03:27:53.411 264 11075.03 122.97 54921.98 88888.00 2015-09-21 03:27:53.911 264 11074.98 122.99 54921.95 88888.00 2015-09-21 03:27:54.411 264 11074.99 122.96 54921.90 88888.00 2015-09-21 03:27:54.911 264 11074.99 122.93 54921.85 88888.00 2015-09-21 03:27:55.411 264 11074.99 122.91 54921.79 88888.00 2015-09-21 03:27:55.911 264 11074.98 122.89 54921.71 88888.00 2015-09-21 03:27:56.411 264 11074.98 122.91 54921.68 88888.00 2015-09-21 03:27:56.911 264 11074.96 122.92 54921.69 88888.00 2015-09-21 03:27:57.411 264 11074.87 122.93 54921.62 88888.00 2015-09-21 03:27:57.911 264 11074.93 122.89 54921.52 88888.00 2015-09-21 03:27:58.411 264 11074.92 122.83 54921.38 88888.00 2015-09-21 03:27:58.911 264 11074.93 122.79 54921.41 88888.00 2015-09-21 03:27:59.411 264 11074.89 122.76 54921.42 88888.00 2015-09-21 03:27:59.911 264 11074.86 122.76 54921.31 88888.00 2015-09-21 03:28:00.411 264 11074.83 122.79 54921.17 88888.00 2015-09-21 03:28:00.911 264 11074.83 122.78 54921.14 88888.00 2015-09-21 03:28:01.411 264 11074.84 122.71 54921.17 88888.00 2015-09-21 03:28:01.911 264 11074.83 122.70 54921.15 88888.00 2015-09-21 03:28:02.411 264 11074.87 122.70 54921.11 88888.00 2015-09-21 03:28:02.911 264 11074.83 122.65 54921.01 88888.00 2015-09-21 03:28:03.411 264 11074.81 122.60 54920.97 88888.00 2015-09-21 03:28:03.911 264 11074.79 122.59 54920.91 88888.00 2015-09-21 03:28:04.411 264 11074.79 122.57 54920.91 88888.00 2015-09-21 03:28:04.911 264 11074.77 122.59 54920.83 88888.00 2015-09-21 03:28:05.411 264 11074.78 122.55 54920.73 88888.00 2015-09-21 03:28:05.911 264 11074.78 122.50 54920.64 88888.00 2015-09-21 03:28:06.411 264 11074.71 122.45 54920.57 88888.00 2015-09-21 03:28:06.911 264 11074.72 122.46 54920.54 88888.00 2015-09-21 03:28:07.411 264 11074.70 122.46 54920.58 88888.00 2015-09-21 03:28:07.911 264 11074.65 122.42 54920.56 88888.00 2015-09-21 03:28:08.411 264 11074.63 122.41 54920.52 88888.00 2015-09-21 03:28:08.911 264 11074.61 122.38 54920.40 88888.00 2015-09-21 03:28:09.411 264 11074.65 122.37 54920.28 88888.00 2015-09-21 03:28:09.911 264 11074.65 122.37 54920.30 88888.00 2015-09-21 03:28:10.411 264 11074.62 122.29 54920.27 88888.00 2015-09-21 03:28:10.911 264 11074.61 122.24 54920.14 88888.00 2015-09-21 03:28:11.411 264 11074.56 122.19 54920.20 88888.00 2015-09-21 03:28:11.911 264 11074.49 122.15 54920.12 88888.00 2015-09-21 03:28:12.411 264 11074.50 122.13 54920.04 88888.00 2015-09-21 03:28:12.911 264 11074.47 122.11 54919.93 88888.00 2015-09-21 03:28:13.411 264 11074.50 122.05 54919.87 88888.00 2015-09-21 03:28:13.911 264 11074.46 122.06 54919.93 88888.00 2015-09-21 03:28:14.411 264 11074.37 122.04 54919.88 88888.00 2015-09-21 03:28:14.911 264 11074.34 122.00 54919.86 88888.00 2015-09-21 03:28:15.411 264 11074.26 121.98 54919.86 88888.00 2015-09-21 03:28:15.911 264 11074.28 121.96 54919.78 88888.00 2015-09-21 03:28:16.411 264 11074.31 121.96 54919.78 88888.00 2015-09-21 03:28:16.911 264 11074.32 121.95 54919.78 88888.00 2015-09-21 03:28:17.411 264 11074.32 121.95 54919.75 88888.00 2015-09-21 03:28:17.911 264 11074.35 121.90 54919.70 88888.00 2015-09-21 03:28:18.411 264 11074.32 121.86 54919.65 88888.00 2015-09-21 03:28:18.911 264 11074.29 121.88 54919.66 88888.00 2015-09-21 03:28:19.411 264 11074.28 121.84 54919.58 88888.00 2015-09-21 03:28:19.911 264 11074.21 121.78 54919.52 88888.00 2015-09-21 03:28:20.411 264 11074.23 121.79 54919.50 88888.00 2015-09-21 03:28:20.911 264 11074.21 121.80 54919.41 88888.00 2015-09-21 03:28:21.411 264 11074.15 121.79 54919.40 88888.00 2015-09-21 03:28:21.911 264 11074.13 121.75 54919.34 88888.00 2015-09-21 03:28:22.411 264 11074.09 121.75 54919.31 88888.00 2015-09-21 03:28:22.911 264 11074.08 121.70 54919.30 88888.00 2015-09-21 03:28:23.411 264 11074.03 121.70 54919.23 88888.00 2015-09-21 03:28:23.911 264 11074.04 121.65 54919.13 88888.00 2015-09-21 03:28:24.411 264 11074.04 121.63 54919.10 88888.00 2015-09-21 03:28:24.911 264 11074.03 121.61 54919.09 88888.00 2015-09-21 03:28:25.411 264 11073.99 121.60 54919.07 88888.00 2015-09-21 03:28:25.911 264 11073.94 121.56 54919.05 88888.00 2015-09-21 03:28:26.411 264 11073.87 121.53 54919.00 88888.00 2015-09-21 03:28:26.911 264 11073.82 121.50 54919.06 88888.00 2015-09-21 03:28:27.411 264 11073.81 121.45 54918.93 88888.00 2015-09-21 03:28:27.911 264 11073.76 121.43 54918.91 88888.00 2015-09-21 03:28:28.411 264 11073.79 121.44 54918.90 88888.00 2015-09-21 03:28:28.911 264 11073.76 121.44 54918.93 88888.00 2015-09-21 03:28:29.411 264 11073.72 121.38 54918.92 88888.00 2015-09-21 03:28:29.911 264 11073.64 121.30 54918.91 88888.00 2015-09-21 03:28:30.411 264 11073.63 121.28 54918.97 88888.00 2015-09-21 03:28:30.911 264 11073.61 121.27 54918.91 88888.00 2015-09-21 03:28:31.411 264 11073.57 121.24 54918.90 88888.00 2015-09-21 03:28:31.911 264 11073.48 121.24 54918.87 88888.00 2015-09-21 03:28:32.411 264 11073.45 121.19 54918.90 88888.00 2015-09-21 03:28:32.911 264 11073.42 121.19 54918.83 88888.00 2015-09-21 03:28:33.411 264 11073.43 121.16 54918.83 88888.00 2015-09-21 03:28:33.911 264 11073.42 121.15 54918.89 88888.00 2015-09-21 03:28:34.411 264 11073.38 121.08 54918.91 88888.00 2015-09-21 03:28:34.911 264 11073.37 121.06 54918.82 88888.00 2015-09-21 03:28:35.411 264 11073.31 121.01 54918.74 88888.00 2015-09-21 03:28:35.911 264 11073.31 120.96 54918.60 88888.00 2015-09-21 03:28:36.411 264 11073.29 120.93 54918.57 88888.00 2015-09-21 03:28:36.911 264 11073.24 120.93 54918.66 88888.00 2015-09-21 03:28:37.411 264 11073.17 120.96 54918.74 88888.00 2015-09-21 03:28:37.911 264 11073.21 120.91 54918.77 88888.00 2015-09-21 03:28:38.411 264 11073.16 120.90 54918.69 88888.00 2015-09-21 03:28:38.911 264 11073.04 120.84 54918.57 88888.00 2015-09-21 03:28:39.411 264 11073.00 120.81 54918.49 88888.00 2015-09-21 03:28:39.911 264 11072.95 120.79 54918.43 88888.00 2015-09-21 03:28:40.411 264 11072.93 120.78 54918.43 88888.00 2015-09-21 03:28:40.911 264 11072.89 120.78 54918.42 88888.00 2015-09-21 03:28:41.411 264 11072.87 120.76 54918.43 88888.00 2015-09-21 03:28:41.911 264 11072.90 120.71 54918.46 88888.00 2015-09-21 03:28:42.411 264 11072.87 120.68 54918.51 88888.00 2015-09-21 03:28:42.911 264 11072.79 120.64 54918.49 88888.00 2015-09-21 03:28:43.411 264 11072.74 120.57 54918.54 88888.00 2015-09-21 03:28:43.911 264 11072.80 120.54 54918.46 88888.00 2015-09-21 03:28:44.411 264 11072.77 120.52 54918.47 88888.00 2015-09-21 03:28:44.911 264 11072.75 120.55 54918.53 88888.00 2015-09-21 03:28:45.411 264 11072.70 120.55 54918.61 88888.00 2015-09-21 03:28:45.911 264 11072.63 120.51 54918.64 88888.00 2015-09-21 03:28:46.411 264 11072.58 120.47 54918.61 88888.00 2015-09-21 03:28:46.911 264 11072.52 120.42 54918.57 88888.00 2015-09-21 03:28:47.411 264 11072.53 120.37 54918.59 88888.00 2015-09-21 03:28:47.911 264 11072.51 120.37 54918.55 88888.00 2015-09-21 03:28:48.411 264 11072.48 120.32 54918.54 88888.00 2015-09-21 03:28:48.911 264 11072.43 120.28 54918.52 88888.00 2015-09-21 03:28:49.411 264 11072.38 120.25 54918.53 88888.00 2015-09-21 03:28:49.911 264 11072.33 120.21 54918.55 88888.00 2015-09-21 03:28:50.411 264 11072.31 120.18 54918.53 88888.00 2015-09-21 03:28:50.911 264 11072.28 120.11 54918.47 88888.00 2015-09-21 03:28:51.411 264 11072.22 120.14 54918.43 88888.00 2015-09-21 03:28:51.911 264 11072.17 120.17 54918.43 88888.00 2015-09-21 03:28:52.411 264 11072.14 120.10 54918.43 88888.00 2015-09-21 03:28:52.911 264 11072.12 120.03 54918.43 88888.00 2015-09-21 03:28:53.411 264 11072.05 120.00 54918.38 88888.00 2015-09-21 03:28:53.911 264 11072.00 120.00 54918.30 88888.00 2015-09-21 03:28:54.411 264 11071.99 119.95 54918.28 88888.00 2015-09-21 03:28:54.911 264 11071.93 119.91 54918.28 88888.00 2015-09-21 03:28:55.411 264 11071.88 119.89 54918.27 88888.00 2015-09-21 03:28:55.911 264 11071.88 119.91 54918.29 88888.00 2015-09-21 03:28:56.411 264 11071.84 119.91 54918.36 88888.00 2015-09-21 03:28:56.911 264 11071.83 119.86 54918.34 88888.00 2015-09-21 03:28:57.411 264 11071.74 119.86 54918.28 88888.00 2015-09-21 03:28:57.911 264 11071.74 119.81 54918.24 88888.00 2015-09-21 03:28:58.411 264 11071.70 119.76 54918.26 88888.00 2015-09-21 03:28:58.911 264 11071.65 119.76 54918.31 88888.00 2015-09-21 03:28:59.411 264 11071.63 119.77 54918.36 88888.00 2015-09-21 03:28:59.911 264 11071.59 119.75 54918.37 88888.00 2015-09-21 03:29:00.411 264 11071.52 119.69 54918.37 88888.00 2015-09-21 03:29:00.911 264 11071.52 119.61 54918.33 88888.00 2015-09-21 03:29:01.411 264 11071.41 119.60 54918.31 88888.00 2015-09-21 03:29:01.911 264 11071.37 119.63 54918.29 88888.00 2015-09-21 03:29:02.411 264 11071.36 119.64 54918.29 88888.00 2015-09-21 03:29:02.911 264 11071.32 119.61 54918.28 88888.00 2015-09-21 03:29:03.411 264 11071.31 119.54 54918.38 88888.00 2015-09-21 03:29:03.911 264 11071.27 119.45 54918.45 88888.00 2015-09-21 03:29:04.411 264 11071.20 119.46 54918.46 88888.00 2015-09-21 03:29:04.911 264 11071.17 119.45 54918.45 88888.00 2015-09-21 03:29:05.411 264 11071.13 119.43 54918.45 88888.00 2015-09-21 03:29:05.911 264 11071.06 119.39 54918.38 88888.00 2015-09-21 03:29:06.411 264 11071.05 119.34 54918.35 88888.00 2015-09-21 03:29:06.911 264 11070.99 119.34 54918.42 88888.00 2015-09-21 03:29:07.411 264 11070.91 119.34 54918.47 88888.00 2015-09-21 03:29:07.911 264 11070.92 119.27 54918.42 88888.00 2015-09-21 03:29:08.411 264 11070.89 119.26 54918.38 88888.00 2015-09-21 03:29:08.911 264 11070.90 119.22 54918.33 88888.00 2015-09-21 03:29:09.411 264 11070.81 119.19 54918.48 88888.00 2015-09-21 03:29:09.911 264 11070.75 119.18 54918.42 88888.00 2015-09-21 03:29:10.411 264 11070.76 119.15 54918.45 88888.00 2015-09-21 03:29:10.911 264 11070.69 119.12 54918.47 88888.00 2015-09-21 03:29:11.411 264 11070.61 119.11 54918.42 88888.00 2015-09-21 03:29:11.911 264 11070.54 119.05 54918.44 88888.00 2015-09-21 03:29:12.411 264 11070.50 119.07 54918.49 88888.00 2015-09-21 03:29:12.911 264 11070.50 119.07 54918.43 88888.00 2015-09-21 03:29:13.411 264 11070.48 119.04 54918.38 88888.00 2015-09-21 03:29:13.911 264 11070.40 119.00 54918.34 88888.00 2015-09-21 03:29:14.411 264 11070.39 119.01 54918.38 88888.00 2015-09-21 03:29:14.911 264 11070.34 119.00 54918.43 88888.00 2015-09-21 03:29:15.411 264 11070.29 119.00 54918.48 88888.00 2015-09-21 03:29:15.911 264 11070.31 118.96 54918.47 88888.00 2015-09-21 03:29:16.411 264 11070.28 118.93 54918.22 88888.00 2015-09-21 03:29:16.911 264 11070.29 118.95 54917.98 88888.00 2015-09-21 03:29:17.411 264 11070.26 118.90 54918.12 88888.00 2015-09-21 03:29:17.911 264 11070.22 118.87 54918.38 88888.00 2015-09-21 03:29:18.411 264 11070.18 118.87 54918.48 88888.00 2015-09-21 03:29:18.911 264 11070.16 118.84 54918.54 88888.00 2015-09-21 03:29:19.411 264 11070.12 118.84 54918.64 88888.00 2015-09-21 03:29:19.911 264 11070.06 118.84 54918.68 88888.00 2015-09-21 03:29:20.411 264 11070.00 118.79 54918.64 88888.00 2015-09-21 03:29:20.911 264 11069.95 118.73 54918.68 88888.00 2015-09-21 03:29:21.411 264 11069.90 118.67 54918.71 88888.00 2015-09-21 03:29:21.911 264 11069.90 118.65 54918.75 88888.00 2015-09-21 03:29:22.411 264 11069.90 118.68 54918.72 88888.00 2015-09-21 03:29:22.911 264 11069.82 118.69 54918.72 88888.00 2015-09-21 03:29:23.411 264 11069.74 118.62 54918.77 88888.00 2015-09-21 03:29:23.911 264 11069.70 118.59 54918.83 88888.00 2015-09-21 03:29:24.411 264 11069.70 118.60 54918.88 88888.00 2015-09-21 03:29:24.911 264 11069.65 118.58 54918.86 88888.00 2015-09-21 03:29:25.411 264 11069.61 118.54 54918.87 88888.00 2015-09-21 03:29:25.911 264 11069.54 118.54 54918.84 88888.00 2015-09-21 03:29:26.411 264 11069.51 118.56 54918.89 88888.00 2015-09-21 03:29:26.911 264 11069.49 118.49 54918.91 88888.00 2015-09-21 03:29:27.411 264 11069.43 118.46 54918.86 88888.00 2015-09-21 03:29:27.911 264 11069.42 118.45 54918.96 88888.00 2015-09-21 03:29:28.411 264 11069.38 118.44 54919.04 88888.00 2015-09-21 03:29:28.911 264 11069.29 118.46 54919.10 88888.00 2015-09-21 03:29:29.411 264 11069.33 118.45 54919.04 88888.00 2015-09-21 03:29:29.911 264 11069.29 118.36 54919.06 88888.00 2015-09-21 03:29:30.411 264 11069.27 118.35 54919.00 88888.00 2015-09-21 03:29:30.911 264 11069.28 118.34 54919.01 88888.00 2015-09-21 03:29:31.411 264 11069.25 118.33 54919.04 88888.00 2015-09-21 03:29:31.911 264 11069.22 118.27 54919.09 88888.00 2015-09-21 03:29:32.411 264 11069.11 118.25 54919.09 88888.00 2015-09-21 03:29:32.911 264 11069.09 118.28 54919.09 88888.00 2015-09-21 03:29:33.411 264 11069.06 118.24 54919.13 88888.00 2015-09-21 03:29:33.911 264 11069.00 118.22 54919.18 88888.00 2015-09-21 03:29:34.411 264 11068.97 118.17 54919.24 88888.00 2015-09-21 03:29:34.911 264 11068.95 118.16 54919.27 88888.00 2015-09-21 03:29:35.411 264 11068.87 118.15 54919.30 88888.00 2015-09-21 03:29:35.911 264 11068.83 118.14 54919.32 88888.00 2015-09-21 03:29:36.411 264 11068.85 118.08 54919.28 88888.00 2015-09-21 03:29:36.911 264 11068.80 118.06 54919.33 88888.00 2015-09-21 03:29:37.411 264 11068.71 118.03 54919.43 88888.00 2015-09-21 03:29:37.911 264 11068.69 118.05 54919.53 88888.00 2015-09-21 03:29:38.411 264 11068.61 118.03 54919.60 88888.00 2015-09-21 03:29:38.911 264 11068.60 118.00 54919.56 88888.00 2015-09-21 03:29:39.411 264 11068.54 117.94 54919.54 88888.00 2015-09-21 03:29:39.911 264 11068.51 117.89 54919.60 88888.00 2015-09-21 03:29:40.411 264 11068.49 117.87 54919.67 88888.00 2015-09-21 03:29:40.911 264 11068.48 117.80 54919.69 88888.00 2015-09-21 03:29:41.411 264 11068.48 117.77 54919.77 88888.00 2015-09-21 03:29:41.911 264 11068.39 117.75 54919.76 88888.00 2015-09-21 03:29:42.411 264 11068.28 117.70 54919.76 88888.00 2015-09-21 03:29:42.911 264 11068.27 117.67 54919.78 88888.00 2015-09-21 03:29:43.411 264 11068.23 117.67 54919.84 88888.00 2015-09-21 03:29:43.911 264 11068.18 117.63 54919.88 88888.00 2015-09-21 03:29:44.411 264 11068.18 117.64 54919.98 88888.00 2015-09-21 03:29:44.911 264 11068.15 117.58 54920.00 88888.00 2015-09-21 03:29:45.411 264 11068.09 117.53 54920.00 88888.00 2015-09-21 03:29:45.911 264 11068.12 117.52 54920.02 88888.00 2015-09-21 03:29:46.411 264 11068.10 117.56 54920.09 88888.00 2015-09-21 03:29:46.911 264 11068.09 117.56 54920.10 88888.00 2015-09-21 03:29:47.411 264 11068.04 117.53 54920.13 88888.00 2015-09-21 03:29:47.911 264 11067.98 117.53 54920.10 88888.00 2015-09-21 03:29:48.411 264 11067.93 117.47 54920.07 88888.00 2015-09-21 03:29:48.911 264 11067.92 117.46 54920.11 88888.00 2015-09-21 03:29:49.411 264 11067.91 117.41 54920.11 88888.00 2015-09-21 03:29:49.911 264 11067.89 117.38 54920.23 88888.00 2015-09-21 03:29:50.411 264 11067.89 117.43 54920.20 88888.00 2015-09-21 03:29:50.911 264 11067.88 117.41 54920.20 88888.00 2015-09-21 03:29:51.411 264 11067.88 117.39 54920.20 88888.00 2015-09-21 03:29:51.911 264 11067.86 117.41 54920.21 88888.00 2015-09-21 03:29:52.411 264 11067.81 117.43 54920.22 88888.00 2015-09-21 03:29:52.911 264 11067.78 117.38 54920.21 88888.00 2015-09-21 03:29:53.411 264 11067.77 117.33 54920.19 88888.00 2015-09-21 03:29:53.911 264 11067.75 117.40 54920.18 88888.00 2015-09-21 03:29:54.411 264 11067.75 117.38 54920.13 88888.00 2015-09-21 03:29:54.911 264 11067.72 117.34 54920.20 88888.00 2015-09-21 03:29:55.411 264 11067.68 117.32 54920.14 88888.00 2015-09-21 03:29:55.911 264 11067.70 117.31 54920.18 88888.00 2015-09-21 03:29:56.411 264 11067.71 117.30 54920.19 88888.00 2015-09-21 03:29:56.911 264 11067.68 117.27 54920.22 88888.00 2015-09-21 03:29:57.411 264 11067.63 117.25 54920.31 88888.00 2015-09-21 03:29:57.911 264 11067.61 117.25 54920.24 88888.00 2015-09-21 03:29:58.411 264 11067.66 117.23 54920.19 88888.00 2015-09-21 03:29:58.911 264 11067.61 117.24 54920.27 88888.00 2015-09-21 03:29:59.411 264 11067.56 117.21 54920.27 88888.00 2015-09-21 03:29:59.911 264 11067.56 117.15 54920.32 88888.00 2015-09-21 03:30:00.411 264 11067.52 117.23 54920.29 88888.00 2015-09-21 03:30:00.911 264 11067.55 117.19 54920.28 88888.00 2015-09-21 03:30:01.411 264 11067.59 117.16 54920.32 88888.00 2015-09-21 03:30:01.911 264 11067.57 117.17 54920.32 88888.00 2015-09-21 03:30:02.411 264 11067.61 117.15 54920.28 88888.00 2015-09-21 03:30:02.911 264 11067.59 117.13 54920.27 88888.00 2015-09-21 03:30:03.411 264 11067.57 117.07 54920.33 88888.00 2015-09-21 03:30:03.911 264 11067.62 117.08 54920.31 88888.00 2015-09-21 03:30:04.411 264 11067.60 117.09 54920.37 88888.00 2015-09-21 03:30:04.911 264 11067.55 117.06 54920.42 88888.00 2015-09-21 03:30:05.411 264 11067.52 117.01 54920.40 88888.00 2015-09-21 03:30:05.911 264 11067.55 117.04 54920.35 88888.00 2015-09-21 03:30:06.411 264 11067.52 117.04 54920.28 88888.00 2015-09-21 03:30:06.911 264 11067.51 117.05 54920.29 88888.00 2015-09-21 03:30:07.411 264 11067.50 117.08 54920.32 88888.00 2015-09-21 03:30:07.911 264 11067.52 117.07 54920.26 88888.00 2015-09-21 03:30:08.411 264 11067.59 117.00 54920.24 88888.00 2015-09-21 03:30:08.911 264 11067.54 116.96 54920.31 88888.00 2015-09-21 03:30:09.411 264 11067.55 116.96 54920.30 88888.00 2015-09-21 03:30:09.911 264 11067.52 116.97 54920.31 88888.00 2015-09-21 03:30:10.411 264 11067.54 116.97 54920.32 88888.00 2015-09-21 03:30:10.911 264 11067.52 116.96 54920.36 88888.00 2015-09-21 03:30:11.411 264 11067.56 116.91 54920.40 88888.00 2015-09-21 03:30:11.911 264 11067.59 116.89 54920.32 88888.00 2015-09-21 03:30:12.411 264 11067.61 116.93 54920.30 88888.00 2015-09-21 03:30:12.911 264 11067.55 116.94 54920.36 88888.00 2015-09-21 03:30:13.411 264 11067.56 116.93 54920.33 88888.00 2015-09-21 03:30:13.911 264 11067.56 116.98 54920.35 88888.00 2015-09-21 03:30:14.411 264 11067.55 116.98 54920.36 88888.00 2015-09-21 03:30:14.911 264 11067.54 116.96 54920.38 88888.00 2015-09-21 03:30:15.411 264 11067.56 116.96 54920.39 88888.00 2015-09-21 03:30:15.911 264 11067.62 116.99 54920.35 88888.00 2015-09-21 03:30:16.411 264 11067.60 116.97 54920.38 88888.00 2015-09-21 03:30:16.911 264 11067.61 116.98 54920.36 88888.00 2015-09-21 03:30:17.411 264 11067.65 117.01 54920.35 88888.00 2015-09-21 03:30:17.911 264 11067.62 116.99 54920.38 88888.00 2015-09-21 03:30:18.411 264 11067.61 117.05 54920.42 88888.00 2015-09-21 03:30:18.911 264 11067.62 117.01 54920.38 88888.00 2015-09-21 03:30:19.411 264 11067.68 116.99 54920.37 88888.00 2015-09-21 03:30:19.911 264 11067.72 117.06 54920.37 88888.00 2015-09-21 03:30:20.411 264 11067.76 117.08 54920.37 88888.00 2015-09-21 03:30:20.911 264 11067.77 117.09 54920.32 88888.00 2015-09-21 03:30:21.411 264 11067.75 117.09 54920.24 88888.00 2015-09-21 03:30:21.911 264 11067.76 117.11 54920.20 88888.00 2015-09-21 03:30:22.411 264 11067.75 117.09 54920.20 88888.00 2015-09-21 03:30:22.911 264 11067.77 117.10 54920.18 88888.00 2015-09-21 03:30:23.411 264 11067.77 117.13 54920.14 88888.00 2015-09-21 03:30:23.911 264 11067.76 117.13 54920.07 88888.00 2015-09-21 03:30:24.411 264 11067.73 117.10 54920.07 88888.00 2015-09-21 03:30:24.911 264 11067.83 117.15 54920.01 88888.00 2015-09-21 03:30:25.411 264 11067.80 117.16 54919.98 88888.00 2015-09-21 03:30:25.911 264 11067.82 117.18 54920.01 88888.00 2015-09-21 03:30:26.411 264 11067.82 117.19 54919.91 88888.00 2015-09-21 03:30:26.911 264 11067.83 117.21 54919.87 88888.00 2015-09-21 03:30:27.411 264 11067.88 117.15 54919.83 88888.00 2015-09-21 03:30:27.911 264 11067.97 117.15 54919.86 88888.00 2015-09-21 03:30:28.411 264 11067.98 117.13 54919.84 88888.00 2015-09-21 03:30:28.911 264 11067.98 117.13 54919.87 88888.00 2015-09-21 03:30:29.411 264 11068.04 117.16 54919.84 88888.00 2015-09-21 03:30:29.911 264 11068.06 117.17 54919.85 88888.00 2015-09-21 03:30:30.411 264 11068.06 117.24 54919.85 88888.00 2015-09-21 03:30:30.911 264 11068.08 117.30 54919.88 88888.00 2015-09-21 03:30:31.411 264 11068.12 117.25 54919.88 88888.00 2015-09-21 03:30:31.911 264 11068.10 117.26 54919.84 88888.00 2015-09-21 03:30:32.411 264 11068.12 117.25 54919.82 88888.00 2015-09-21 03:30:32.911 264 11068.17 117.27 54919.88 88888.00 2015-09-21 03:30:33.411 264 11068.19 117.29 54919.83 88888.00 2015-09-21 03:30:33.911 264 11068.23 117.26 54919.76 88888.00 2015-09-21 03:30:34.411 264 11068.23 117.33 54919.75 88888.00 2015-09-21 03:30:34.911 264 11068.29 117.35 54919.73 88888.00 2015-09-21 03:30:35.411 264 11068.29 117.36 54919.70 88888.00 2015-09-21 03:30:35.911 264 11068.24 117.34 54919.73 88888.00 2015-09-21 03:30:36.411 264 11068.23 117.38 54919.66 88888.00 2015-09-21 03:30:36.911 264 11068.24 117.41 54919.61 88888.00 2015-09-21 03:30:37.411 264 11068.29 117.44 54919.54 88888.00 2015-09-21 03:30:37.911 264 11068.31 117.52 54919.54 88888.00 2015-09-21 03:30:38.411 264 11068.33 117.51 54919.49 88888.00 2015-09-21 03:30:38.911 264 11068.31 117.49 54919.43 88888.00 2015-09-21 03:30:39.411 264 11068.34 117.46 54919.44 88888.00 2015-09-21 03:30:39.911 264 11068.40 117.42 54919.47 88888.00 2015-09-21 03:30:40.411 264 11068.41 117.43 54919.42 88888.00 2015-09-21 03:30:40.911 264 11068.43 117.47 54919.44 88888.00 2015-09-21 03:30:41.411 264 11068.51 117.49 54919.39 88888.00 2015-09-21 03:30:41.911 264 11068.49 117.49 54919.30 88888.00 2015-09-21 03:30:42.411 264 11068.57 117.47 54919.24 88888.00 2015-09-21 03:30:42.911 264 11068.59 117.49 54919.22 88888.00 2015-09-21 03:30:43.411 264 11068.57 117.52 54919.17 88888.00 2015-09-21 03:30:43.911 264 11068.62 117.56 54919.10 88888.00 2015-09-21 03:30:44.411 264 11068.71 117.61 54919.13 88888.00 2015-09-21 03:30:44.911 264 11068.77 117.65 54919.08 88888.00 2015-09-21 03:30:45.412 264 11068.78 117.69 54919.10 88888.00 2015-09-21 03:30:45.912 264 11068.81 117.67 54919.12 88888.00 2015-09-21 03:30:46.412 264 11068.83 117.68 54919.13 88888.00 2015-09-21 03:30:46.912 264 11068.85 117.72 54919.10 88888.00 2015-09-21 03:30:47.412 264 11068.86 117.76 54919.06 88888.00 2015-09-21 03:30:47.912 264 11068.92 117.74 54919.03 88888.00 2015-09-21 03:30:48.412 264 11068.97 117.74 54919.04 88888.00 2015-09-21 03:30:48.912 264 11068.98 117.77 54919.01 88888.00 2015-09-21 03:30:49.412 264 11069.01 117.85 54919.01 88888.00 2015-09-21 03:30:49.912 264 11069.03 117.92 54918.99 88888.00 2015-09-21 03:30:50.412 264 11068.97 117.95 54918.95 88888.00 2015-09-21 03:30:50.912 264 11068.96 117.97 54918.89 88888.00 2015-09-21 03:30:51.412 264 11069.03 117.99 54918.90 88888.00 2015-09-21 03:30:51.912 264 11069.07 117.98 54918.90 88888.00 2015-09-21 03:30:52.412 264 11069.09 118.01 54918.82 88888.00 2015-09-21 03:30:52.912 264 11069.14 118.09 54918.47 88888.00 2015-09-21 03:30:53.412 264 11069.21 118.05 54918.16 88888.00 2015-09-21 03:30:53.912 264 11069.19 118.05 54918.31 88888.00 2015-09-21 03:30:54.412 264 11069.12 118.09 54918.57 88888.00 2015-09-21 03:30:54.912 264 11069.13 118.14 54918.60 88888.00 2015-09-21 03:30:55.412 264 11069.17 118.17 54918.61 88888.00 2015-09-21 03:30:55.912 264 11069.17 118.26 54918.56 88888.00 2015-09-21 03:30:56.412 264 11069.13 118.27 54918.54 88888.00 2015-09-21 03:30:56.912 264 11069.17 118.24 54918.52 88888.00 2015-09-21 03:30:57.412 264 11069.19 118.26 54918.47 88888.00 2015-09-21 03:30:57.912 264 11069.21 118.28 54918.36 88888.00 2015-09-21 03:30:58.412 264 11069.17 118.32 54918.38 88888.00 2015-09-21 03:30:58.912 264 11069.17 118.32 54918.37 88888.00 2015-09-21 03:30:59.412 264 11069.22 118.37 54918.42 88888.00 2015-09-21 03:30:59.912 264 11069.22 118.33 54918.37 88888.00 2015-09-21 03:31:00.412 264 11069.30 118.33 54918.25 88888.00 2015-09-21 03:31:00.912 264 11069.33 118.36 54918.25 88888.00 2015-09-21 03:31:01.412 264 11069.33 118.41 54918.33 88888.00 2015-09-21 03:31:01.912 264 11069.38 118.43 54918.31 88888.00 2015-09-21 03:31:02.412 264 11069.38 118.50 54918.33 88888.00 2015-09-21 03:31:02.912 264 11069.33 118.54 54918.34 88888.00 2015-09-21 03:31:03.412 264 11069.35 118.56 54918.29 88888.00 2015-09-21 03:31:03.912 264 11069.37 118.53 54918.31 88888.00 2015-09-21 03:31:04.412 264 11069.33 118.54 54918.29 88888.00 2015-09-21 03:31:04.912 264 11069.35 118.53 54918.28 88888.00 2015-09-21 03:31:05.412 264 11069.40 118.59 54918.24 88888.00 2015-09-21 03:31:05.912 264 11069.39 118.62 54918.21 88888.00 2015-09-21 03:31:06.412 264 11069.33 118.65 54918.19 88888.00 2015-09-21 03:31:06.912 264 11069.39 118.67 54918.19 88888.00 2015-09-21 03:31:07.412 264 11069.44 118.73 54918.16 88888.00 2015-09-21 03:31:07.912 264 11069.46 118.75 54918.11 88888.00 2015-09-21 03:31:08.412 264 11069.42 118.78 54918.11 88888.00 2015-09-21 03:31:08.912 264 11069.43 118.83 54918.09 88888.00 2015-09-21 03:31:09.412 264 11069.48 118.90 54918.02 88888.00 2015-09-21 03:31:09.912 264 11069.50 118.90 54918.00 88888.00 2015-09-21 03:31:10.412 264 11069.54 118.94 54917.99 88888.00 2015-09-21 03:31:10.912 264 11069.58 119.00 54917.98 88888.00 2015-09-21 03:31:11.412 264 11069.55 118.99 54917.98 88888.00 2015-09-21 03:31:11.912 264 11069.56 119.01 54918.02 88888.00 2015-09-21 03:31:12.412 264 11069.59 119.04 54918.03 88888.00 2015-09-21 03:31:12.912 264 11069.60 119.07 54917.94 88888.00 2015-09-21 03:31:13.412 264 11069.59 119.08 54917.92 88888.00 2015-09-21 03:31:13.912 264 11069.64 119.07 54917.96 88888.00 2015-09-21 03:31:14.412 264 11069.71 119.09 54918.01 88888.00 2015-09-21 03:31:14.912 264 11069.72 119.12 54917.99 88888.00 2015-09-21 03:31:15.412 264 11069.71 119.16 54917.93 88888.00 2015-09-21 03:31:15.912 264 11069.75 119.16 54917.87 88888.00 2015-09-21 03:31:16.412 264 11069.70 119.19 54917.84 88888.00 2015-09-21 03:31:16.912 264 11069.68 119.20 54917.83 88888.00 2015-09-21 03:31:17.412 264 11069.68 119.19 54917.83 88888.00 2015-09-21 03:31:17.912 264 11069.69 119.22 54917.75 88888.00 2015-09-21 03:31:18.412 264 11069.68 119.18 54917.69 88888.00 2015-09-21 03:31:18.912 264 11069.69 119.17 54917.61 88888.00 2015-09-21 03:31:19.412 264 11069.70 119.20 54917.68 88888.00 2015-09-21 03:31:19.912 264 11069.69 119.22 54917.61 88888.00 2015-09-21 03:31:20.412 264 11069.59 119.20 54917.58 88888.00 2015-09-21 03:31:20.912 264 11069.54 119.21 54917.58 88888.00 2015-09-21 03:31:21.412 264 11069.58 119.34 54917.57 88888.00 2015-09-21 03:31:21.912 264 11069.53 119.35 54917.61 88888.00 2015-09-21 03:31:22.412 264 11069.51 119.25 54917.56 88888.00 2015-09-21 03:31:22.912 264 11069.50 119.26 54917.60 88888.00 2015-09-21 03:31:23.412 264 11069.49 119.34 54917.68 88888.00 2015-09-21 03:31:23.912 264 11069.43 119.36 54917.67 88888.00 2015-09-21 03:31:24.412 264 11069.34 119.34 54917.66 88888.00 2015-09-21 03:31:24.912 264 11069.35 119.35 54917.68 88888.00 2015-09-21 03:31:25.412 264 11069.38 119.39 54917.74 88888.00 2015-09-21 03:31:25.912 264 11069.34 119.44 54917.75 88888.00 2015-09-21 03:31:26.412 264 11069.34 119.51 54917.68 88888.00 2015-09-21 03:31:26.912 264 11069.32 119.59 54917.73 88888.00 2015-09-21 03:31:27.412 264 11069.32 119.60 54917.82 88888.00 2015-09-21 03:31:27.912 264 11069.34 119.68 54917.83 88888.00 2015-09-21 03:31:28.412 264 11069.33 119.74 54917.81 88888.00 2015-09-21 03:31:28.912 264 11069.35 119.78 54917.78 88888.00 2015-09-21 03:31:29.412 264 11069.40 119.79 54917.78 88888.00 2015-09-21 03:31:29.912 264 11069.38 119.83 54917.85 88888.00 2015-09-21 03:31:30.412 264 11069.40 119.87 54918.00 88888.00 2015-09-21 03:31:30.912 264 11069.38 119.85 54918.04 88888.00 2015-09-21 03:31:31.412 264 11069.37 119.91 54918.07 88888.00 2015-09-21 03:31:31.912 264 11069.40 119.94 54918.08 88888.00 2015-09-21 03:31:32.412 264 11069.40 119.95 54918.11 88888.00 2015-09-21 03:31:32.912 264 11069.37 119.95 54918.18 88888.00 2015-09-21 03:31:33.412 264 11069.34 119.97 54918.18 88888.00 2015-09-21 03:31:33.912 264 11069.39 119.97 54918.14 88888.00 2015-09-21 03:31:34.412 264 11069.43 120.01 54918.18 88888.00 2015-09-21 03:31:34.912 264 11069.40 120.08 54918.25 88888.00 2015-09-21 03:31:35.412 264 11069.39 120.09 54918.28 88888.00 2015-09-21 03:31:35.912 264 11069.40 120.12 54918.24 88888.00 2015-09-21 03:31:36.412 264 11069.35 120.17 54918.25 88888.00 2015-09-21 03:31:36.912 264 11069.42 120.18 54918.27 88888.00 2015-09-21 03:31:37.412 264 11069.46 120.20 54918.28 88888.00 2015-09-21 03:31:37.912 264 11069.51 120.23 54918.24 88888.00 2015-09-21 03:31:38.412 264 11069.50 120.21 54918.27 88888.00 2015-09-21 03:31:38.912 264 11069.43 120.25 54918.25 88888.00 2015-09-21 03:31:39.412 264 11069.44 120.31 54918.22 88888.00 2015-09-21 03:31:39.912 264 11069.46 120.34 54918.24 88888.00 2015-09-21 03:31:40.412 264 11069.46 120.34 54918.29 88888.00 2015-09-21 03:31:40.912 264 11069.42 120.32 54918.37 88888.00 2015-09-21 03:31:41.412 264 11069.43 120.37 54918.36 88888.00 2015-09-21 03:31:41.912 264 11069.42 120.40 54918.37 88888.00 2015-09-21 03:31:42.412 264 11069.42 120.51 54918.42 88888.00 2015-09-21 03:31:42.912 264 11069.39 120.48 54918.43 88888.00 2015-09-21 03:31:43.412 264 11069.38 120.53 54918.42 88888.00 2015-09-21 03:31:43.912 264 11069.42 120.53 54918.44 88888.00 2015-09-21 03:31:44.412 264 11069.43 120.55 54918.47 88888.00 2015-09-21 03:31:44.912 264 11069.43 120.60 54918.52 88888.00 2015-09-21 03:31:45.412 264 11069.42 120.60 54918.55 88888.00 2015-09-21 03:31:45.912 264 11069.35 120.63 54918.59 88888.00 2015-09-21 03:31:46.412 264 11069.34 120.70 54918.63 88888.00 2015-09-21 03:31:46.912 264 11069.34 120.68 54918.62 88888.00 2015-09-21 03:31:47.412 264 11069.35 120.68 54918.62 88888.00 2015-09-21 03:31:47.912 264 11069.37 120.69 54918.55 88888.00 2015-09-21 03:31:48.412 264 11069.39 120.73 54918.62 88888.00 2015-09-21 03:31:48.912 264 11069.40 120.73 54918.70 88888.00 2015-09-21 03:31:49.412 264 11069.39 120.78 54918.75 88888.00 2015-09-21 03:31:49.912 264 11069.42 120.81 54918.81 88888.00 2015-09-21 03:31:50.412 264 11069.42 120.81 54918.81 88888.00 2015-09-21 03:31:50.912 264 11069.43 120.84 54918.89 88888.00 2015-09-21 03:31:51.412 264 11069.42 120.85 54918.89 88888.00 2015-09-21 03:31:51.912 264 11069.45 120.91 54918.88 88888.00 2015-09-21 03:31:52.412 264 11069.37 120.89 54918.84 88888.00 2015-09-21 03:31:52.912 264 11069.37 120.91 54918.87 88888.00 2015-09-21 03:31:53.412 264 11069.38 120.94 54918.88 88888.00 2015-09-21 03:31:53.912 264 11069.40 120.94 54918.88 88888.00 2015-09-21 03:31:54.412 264 11069.39 120.97 54918.90 88888.00 2015-09-21 03:31:54.912 264 11069.37 120.98 54918.87 88888.00 2015-09-21 03:31:55.412 264 11069.35 120.96 54918.83 88888.00 2015-09-21 03:31:55.912 264 11069.28 120.98 54918.93 88888.00 2015-09-21 03:31:56.412 264 11069.32 120.98 54919.00 88888.00 2015-09-21 03:31:56.912 264 11069.30 120.98 54919.05 88888.00 2015-09-21 03:31:57.412 264 11069.28 121.01 54918.98 88888.00 2015-09-21 03:31:57.912 264 11069.29 121.05 54918.93 88888.00 2015-09-21 03:31:58.412 264 11069.33 121.07 54918.96 88888.00 2015-09-21 03:31:58.912 264 11069.27 121.07 54919.05 88888.00 2015-09-21 03:31:59.412 264 11069.30 121.08 54919.05 88888.00 2015-09-21 03:31:59.912 264 11069.32 121.11 54919.03 88888.00 2015-09-21 03:32:00.412 264 11069.28 121.12 54919.08 88888.00 2015-09-21 03:32:00.912 264 11069.24 121.11 54919.12 88888.00 2015-09-21 03:32:01.412 264 11069.21 121.08 54919.09 88888.00 2015-09-21 03:32:01.912 264 11069.21 121.12 54919.12 88888.00 2015-09-21 03:32:02.412 264 11069.21 121.18 54919.15 88888.00 2015-09-21 03:32:02.912 264 11069.17 121.16 54919.19 88888.00 2015-09-21 03:32:03.412 264 11069.16 121.21 54919.25 88888.00 2015-09-21 03:32:03.912 264 11069.17 121.24 54919.30 88888.00 2015-09-21 03:32:04.412 264 11069.12 121.19 54919.28 88888.00 2015-09-21 03:32:04.912 264 11069.12 121.19 54919.31 88888.00 2015-09-21 03:32:05.412 264 11069.13 121.21 54919.30 88888.00 2015-09-21 03:32:05.912 264 11069.14 121.21 54919.31 88888.00 2015-09-21 03:32:06.412 264 11069.18 121.23 54919.33 88888.00 2015-09-21 03:32:06.912 264 11069.17 121.30 54919.34 88888.00 2015-09-21 03:32:07.412 264 11069.12 121.30 54919.34 88888.00 2015-09-21 03:32:07.912 264 11069.11 121.29 54919.31 88888.00 2015-09-21 03:32:08.412 264 11069.18 121.32 54919.22 88888.00 2015-09-21 03:32:08.912 264 11069.18 121.35 54919.27 88888.00 2015-09-21 03:32:09.412 264 11069.17 121.37 54919.36 88888.00 2015-09-21 03:32:09.912 264 11069.16 121.36 54919.33 88888.00 2015-09-21 03:32:10.412 264 11069.14 121.39 54919.32 88888.00 2015-09-21 03:32:10.912 264 11069.12 121.41 54919.31 88888.00 2015-09-21 03:32:11.412 264 11069.13 121.43 54919.42 88888.00 2015-09-21 03:32:11.912 264 11069.13 121.45 54919.51 88888.00 2015-09-21 03:32:12.412 264 11069.13 121.50 54919.47 88888.00 2015-09-21 03:32:12.912 264 11069.12 121.45 54919.41 88888.00 2015-09-21 03:32:13.412 264 11069.08 121.47 54919.51 88888.00 2015-09-21 03:32:13.912 264 11069.12 121.52 54919.49 88888.00 2015-09-21 03:32:14.412 264 11069.08 121.50 54919.44 88888.00 2015-09-21 03:32:14.912 264 11069.07 121.54 54919.47 88888.00 2015-09-21 03:32:15.412 264 11069.07 121.53 54919.48 88888.00 2015-09-21 03:32:15.912 264 11069.06 121.49 54919.41 88888.00 2015-09-21 03:32:16.412 264 11069.08 121.53 54919.42 88888.00 2015-09-21 03:32:16.912 264 11069.09 121.53 54919.39 88888.00 2015-09-21 03:32:17.412 264 11069.08 121.52 54919.36 88888.00 2015-09-21 03:32:17.912 264 11069.12 121.54 54919.38 88888.00 2015-09-21 03:32:18.412 264 11069.16 121.57 54919.33 88888.00 2015-09-21 03:32:18.912 264 11069.21 121.61 54919.27 88888.00 2015-09-21 03:32:19.412 264 11069.23 121.66 54919.19 88888.00 2015-09-21 03:32:19.912 264 11069.27 121.73 54919.08 88888.00 2015-09-21 03:32:20.412 264 11069.30 121.79 54919.06 88888.00 2015-09-21 03:32:20.912 264 11069.27 121.96 54918.98 88888.00 2015-09-21 03:32:21.412 264 11069.21 122.07 54919.03 88888.00 2015-09-21 03:32:21.912 264 11069.17 122.14 54919.06 88888.00 2015-09-21 03:32:22.412 264 11069.04 122.19 54918.98 88888.00 2015-09-21 03:32:22.912 264 11068.93 122.16 54919.00 88888.00 2015-09-21 03:32:23.412 264 11068.86 122.17 54919.18 88888.00 2015-09-21 03:32:23.912 264 11068.85 122.15 54919.33 88888.00 2015-09-21 03:32:24.412 264 11068.86 122.12 54919.32 88888.00 2015-09-21 03:32:24.912 264 11068.86 122.11 54919.32 88888.00 2015-09-21 03:32:25.412 264 11068.87 122.09 54919.32 88888.00 2015-09-21 03:32:25.912 264 11068.90 122.11 54919.38 88888.00 2015-09-21 03:32:26.412 264 11068.96 122.12 54919.40 88888.00 2015-09-21 03:32:26.912 264 11069.00 122.14 54919.42 88888.00 2015-09-21 03:32:27.412 264 11069.01 122.19 54919.44 88888.00 2015-09-21 03:32:27.912 264 11069.01 122.21 54919.51 88888.00 2015-09-21 03:32:28.412 264 11069.04 122.22 54919.56 88888.00 2015-09-21 03:32:28.912 264 11069.03 122.26 54919.63 88888.00 2015-09-21 03:32:29.412 264 11069.04 122.28 54919.62 88888.00 2015-09-21 03:32:29.912 264 11069.07 122.29 54919.48 88888.00 2015-09-21 03:32:30.412 264 11069.07 122.24 54919.26 88888.00 2015-09-21 03:32:30.912 264 11069.07 122.26 54919.35 88888.00 2015-09-21 03:32:31.412 264 11069.02 122.33 54919.66 88888.00 2015-09-21 03:32:31.912 264 11069.02 122.32 54919.77 88888.00 2015-09-21 03:32:32.412 264 11069.04 122.32 54919.75 88888.00 2015-09-21 03:32:32.912 264 11069.01 122.37 54919.78 88888.00 2015-09-21 03:32:33.412 264 11069.07 122.41 54919.77 88888.00 2015-09-21 03:32:33.912 264 11069.11 122.39 54919.86 88888.00 2015-09-21 03:32:34.412 264 11069.06 122.42 54919.84 88888.00 2015-09-21 03:32:34.912 264 11069.09 122.46 54919.83 88888.00 2015-09-21 03:32:35.412 264 11069.07 122.43 54919.87 88888.00 2015-09-21 03:32:35.912 264 11069.07 122.42 54919.88 88888.00 2015-09-21 03:32:36.412 264 11069.12 122.45 54919.91 88888.00 2015-09-21 03:32:36.912 264 11069.07 122.51 54919.91 88888.00 2015-09-21 03:32:37.412 264 11069.09 122.56 54919.84 88888.00 2015-09-21 03:32:37.912 264 11069.13 122.54 54919.87 88888.00 2015-09-21 03:32:38.412 264 11069.12 122.60 54919.95 88888.00 2015-09-21 03:32:38.912 264 11069.12 122.59 54920.03 88888.00 2015-09-21 03:32:39.412 264 11069.04 122.58 54920.06 88888.00 2015-09-21 03:32:39.912 264 11069.04 122.64 54920.03 88888.00 2015-09-21 03:32:40.412 264 11069.08 122.70 54920.06 88888.00 2015-09-21 03:32:40.912 264 11069.06 122.68 54920.06 88888.00 2015-09-21 03:32:41.412 264 11069.11 122.67 54920.06 88888.00 2015-09-21 03:32:41.912 264 11069.09 122.66 54920.19 88888.00 2015-09-21 03:32:42.412 264 11069.03 122.67 54920.18 88888.00 2015-09-21 03:32:42.912 264 11069.08 122.74 54920.20 88888.00 2015-09-21 03:32:43.412 264 11069.06 122.73 54920.19 88888.00 2015-09-21 03:32:43.912 264 11069.04 122.68 54920.15 88888.00 2015-09-21 03:32:44.412 264 11069.07 122.70 54920.19 88888.00 2015-09-21 03:32:44.912 264 11069.00 122.66 54920.18 88888.00 2015-09-21 03:32:45.412 264 11069.03 122.72 54920.12 88888.00 2015-09-21 03:32:45.912 264 11069.07 122.76 54920.17 88888.00 2015-09-21 03:32:46.412 264 11069.03 122.75 54920.21 88888.00 2015-09-21 03:32:46.912 264 11069.04 122.70 54920.21 88888.00 2015-09-21 03:32:47.412 264 11069.06 122.75 54920.28 88888.00 2015-09-21 03:32:47.912 264 11069.07 122.75 54920.29 88888.00 2015-09-21 03:32:48.412 264 11069.07 122.73 54920.30 88888.00 2015-09-21 03:32:48.912 264 11069.08 122.75 54920.27 88888.00 2015-09-21 03:32:49.412 264 11069.09 122.80 54920.31 88888.00 2015-09-21 03:32:49.912 264 11069.07 122.83 54920.37 88888.00 2015-09-21 03:32:50.412 264 11069.04 122.81 54920.38 88888.00 2015-09-21 03:32:50.912 264 11069.02 122.87 54920.37 88888.00 2015-09-21 03:32:51.412 264 11068.98 122.92 54920.40 88888.00 2015-09-21 03:32:51.912 264 11068.98 122.95 54920.44 88888.00 2015-09-21 03:32:52.412 264 11068.98 122.93 54920.41 88888.00 2015-09-21 03:32:52.912 264 11068.91 122.97 54920.41 88888.00 2015-09-21 03:32:53.412 264 11068.87 122.96 54920.45 88888.00 2015-09-21 03:32:53.912 264 11068.85 122.97 54920.49 88888.00 2015-09-21 03:32:54.412 264 11068.81 122.96 54920.67 88888.00 2015-09-21 03:32:54.912 264 11068.77 122.98 54920.74 88888.00 2015-09-21 03:32:55.412 264 11068.74 123.05 54920.76 88888.00 2015-09-21 03:32:55.912 264 11068.67 123.07 54920.75 88888.00 2015-09-21 03:32:56.412 264 11068.64 123.10 54920.76 88888.00 2015-09-21 03:32:56.912 264 11068.59 123.13 54920.82 88888.00 2015-09-21 03:32:57.412 264 11068.56 123.14 54920.94 88888.00 2015-09-21 03:32:57.912 264 11068.59 123.19 54921.00 88888.00 2015-09-21 03:32:58.412 264 11068.51 123.23 54921.09 88888.00 2015-09-21 03:32:58.912 264 11068.49 123.22 54921.14 88888.00 2015-09-21 03:32:59.412 264 11068.48 123.30 54921.18 88888.00 2015-09-21 03:32:59.912 264 11068.41 123.33 54921.23 88888.00 2015-09-21 03:33:00.412 264 11068.31 123.32 54921.28 88888.00 2015-09-21 03:33:00.912 264 11068.31 123.35 54921.27 88888.00 2015-09-21 03:33:01.412 264 11068.28 123.40 54921.42 88888.00 2015-09-21 03:33:01.912 264 11068.20 123.47 54921.61 88888.00 2015-09-21 03:33:02.412 264 11068.17 123.52 54921.73 88888.00 2015-09-21 03:33:02.912 264 11068.09 123.56 54921.80 88888.00 2015-09-21 03:33:03.412 264 11068.01 123.59 54921.84 88888.00 2015-09-21 03:33:03.912 264 11067.99 123.59 54921.94 88888.00 2015-09-21 03:33:04.412 264 11067.96 123.65 54922.03 88888.00 2015-09-21 03:33:04.912 264 11067.96 123.72 54922.14 88888.00 2015-09-21 03:33:05.412 264 11067.92 123.76 54922.20 88888.00 2015-09-21 03:33:05.912 264 11067.87 123.88 54922.30 88888.00 2015-09-21 03:33:06.412 264 11067.81 123.90 54922.42 88888.00 2015-09-21 03:33:06.912 264 11067.80 123.94 54922.55 88888.00 2015-09-21 03:33:07.412 264 11067.78 123.94 54922.60 88888.00 2015-09-21 03:33:07.912 264 11067.76 123.97 54922.72 88888.00 2015-09-21 03:33:08.412 264 11067.71 124.01 54922.86 88888.00 2015-09-21 03:33:08.912 264 11067.71 124.06 54922.96 88888.00 2015-09-21 03:33:09.412 264 11067.70 124.07 54923.08 88888.00 2015-09-21 03:33:09.912 264 11067.71 124.07 54923.18 88888.00 2015-09-21 03:33:10.412 264 11067.65 124.14 54923.25 88888.00 2015-09-21 03:33:10.912 264 11067.60 124.20 54923.39 88888.00 2015-09-21 03:33:11.412 264 11067.62 124.22 54923.52 88888.00 2015-09-21 03:33:11.912 264 11067.67 124.23 54923.63 88888.00 2015-09-21 03:33:12.412 264 11067.72 124.26 54923.70 88888.00 2015-09-21 03:33:12.912 264 11067.71 124.28 54923.75 88888.00 2015-09-21 03:33:13.412 264 11067.68 124.35 54923.88 88888.00 2015-09-21 03:33:13.912 264 11067.78 124.49 54923.99 88888.00 2015-09-21 03:33:14.412 264 11067.91 124.47 54924.09 88888.00 2015-09-21 03:33:14.912 264 11067.87 124.41 54924.16 88888.00 2015-09-21 03:33:15.412 264 11067.92 124.41 54924.25 88888.00 2015-09-21 03:33:15.912 264 11068.02 124.54 54924.38 88888.00 2015-09-21 03:33:16.412 264 11068.08 124.53 54924.50 88888.00 2015-09-21 03:33:16.912 264 11068.10 124.51 54924.59 88888.00 2015-09-21 03:33:17.412 264 11068.17 124.52 54924.61 88888.00 2015-09-21 03:33:17.912 264 11068.18 124.51 54924.67 88888.00 2015-09-21 03:33:18.412 264 11068.25 124.53 54924.74 88888.00 2015-09-21 03:33:18.912 264 11068.35 124.53 54924.77 88888.00 2015-09-21 03:33:19.412 264 11068.45 124.58 54924.87 88888.00 2015-09-21 03:33:19.912 264 11068.55 124.61 54924.97 88888.00 2015-09-21 03:33:20.412 264 11068.66 124.67 54925.06 88888.00 2015-09-21 03:33:20.912 264 11068.74 124.62 54925.12 88888.00 2015-09-21 03:33:21.412 264 11068.90 124.64 54925.15 88888.00 2015-09-21 03:33:21.912 264 11069.02 124.67 54925.24 88888.00 2015-09-21 03:33:22.412 264 11069.04 124.68 54925.27 88888.00 2015-09-21 03:33:22.912 264 11069.16 124.69 54925.31 88888.00 2015-09-21 03:33:23.412 264 11069.27 124.73 54925.36 88888.00 2015-09-21 03:33:23.912 264 11069.33 124.71 54925.44 88888.00 2015-09-21 03:33:24.412 264 11069.49 124.73 54925.45 88888.00 2015-09-21 03:33:24.912 264 11069.59 124.73 54925.47 88888.00 2015-09-21 03:33:25.412 264 11069.69 124.71 54925.49 88888.00 2015-09-21 03:33:25.912 264 11069.81 124.76 54925.53 88888.00 2015-09-21 03:33:26.412 264 11069.87 124.78 54925.59 88888.00 2015-09-21 03:33:26.912 264 11070.07 124.83 54925.64 88888.00 2015-09-21 03:33:27.412 264 11070.16 124.83 54925.66 88888.00 2015-09-21 03:33:27.912 264 11070.28 124.82 54925.64 88888.00 2015-09-21 03:33:28.412 264 11070.39 124.81 54925.63 88888.00 2015-09-21 03:33:28.912 264 11070.53 124.83 54925.55 88888.00 2015-09-21 03:33:29.412 264 11070.65 124.83 54925.49 88888.00 2015-09-21 03:33:29.912 264 11070.79 124.81 54925.61 88888.00 2015-09-21 03:33:30.412 264 11070.94 124.79 54925.68 88888.00 2015-09-21 03:33:30.912 264 11071.05 124.82 54925.75 88888.00 2015-09-21 03:33:31.412 264 11071.16 124.90 54925.76 88888.00 2015-09-21 03:33:31.912 264 11071.28 124.92 54925.67 88888.00 2015-09-21 03:33:32.412 264 11071.44 125.01 54925.74 88888.00 2015-09-21 03:33:32.912 264 11071.62 125.09 54925.71 88888.00 2015-09-21 03:33:33.412 264 11071.81 125.13 54925.75 88888.00 2015-09-21 03:33:33.912 264 11071.94 125.23 54925.70 88888.00 2015-09-21 03:33:34.412 264 11072.00 125.34 54925.76 88888.00 2015-09-21 03:33:34.912 264 11072.20 125.44 54925.81 88888.00 2015-09-21 03:33:35.412 264 11072.37 125.46 54925.85 88888.00 2015-09-21 03:33:35.912 264 11072.48 125.46 54925.79 88888.00 2015-09-21 03:33:36.412 264 11072.62 125.51 54925.82 88888.00 2015-09-21 03:33:36.912 264 11072.75 125.53 54925.85 88888.00 2015-09-21 03:33:37.412 264 11072.87 125.55 54925.85 88888.00 2015-09-21 03:33:37.912 264 11073.06 125.61 54925.85 88888.00 2015-09-21 03:33:38.412 264 11073.21 125.68 54925.87 88888.00 2015-09-21 03:33:38.912 264 11073.34 125.78 54925.92 88888.00 2015-09-21 03:33:39.412 264 11073.42 125.92 54926.01 88888.00 2015-09-21 03:33:39.912 264 11073.57 126.01 54926.08 88888.00 2015-09-21 03:33:40.412 264 11073.76 126.14 54926.14 88888.00 2015-09-21 03:33:40.912 264 11073.88 126.28 54926.14 88888.00 2015-09-21 03:33:41.412 264 11073.98 126.46 54926.17 88888.00 2015-09-21 03:33:41.912 264 11074.09 126.65 54926.34 88888.00 2015-09-21 03:33:42.412 264 11074.19 126.72 54926.50 88888.00 2015-09-21 03:33:42.912 264 11074.34 126.79 54926.63 88888.00 2015-09-21 03:33:43.412 264 11074.49 126.90 54926.76 88888.00 2015-09-21 03:33:43.912 264 11074.61 126.99 54926.80 88888.00 2015-09-21 03:33:44.412 264 11074.66 127.06 54927.02 88888.00 2015-09-21 03:33:44.912 264 11074.73 127.10 54927.15 88888.00 2015-09-21 03:33:45.412 264 11074.83 127.07 54927.29 88888.00 2015-09-21 03:33:45.912 264 11074.93 127.04 54927.41 88888.00 2015-09-21 03:33:46.412 264 11075.00 126.95 54927.56 88888.00 2015-09-21 03:33:46.912 264 11075.02 126.88 54927.80 88888.00 2015-09-21 03:33:47.412 264 11075.02 126.78 54927.98 88888.00 2015-09-21 03:33:47.912 264 11075.02 126.70 54928.21 88888.00 2015-09-21 03:33:48.412 264 11075.00 126.55 54928.51 88888.00 2015-09-21 03:33:48.912 264 11074.98 126.34 54928.81 88888.00 2015-09-21 03:33:49.412 264 11074.99 126.19 54929.14 88888.00 2015-09-21 03:33:49.912 264 11074.97 125.95 54929.45 88888.00 2015-09-21 03:33:50.412 264 11074.99 125.69 54929.79 88888.00 2015-09-21 03:33:50.912 264 11075.00 125.44 54930.12 88888.00 2015-09-21 03:33:51.412 264 11074.98 125.27 54930.40 88888.00 2015-09-21 03:33:51.912 264 11074.93 125.12 54930.80 88888.00 2015-09-21 03:33:52.412 264 11074.86 124.99 54931.25 88888.00 2015-09-21 03:33:52.912 264 11074.81 124.84 54931.62 88888.00 2015-09-21 03:33:53.412 264 11074.62 124.61 54931.95 88888.00 2015-09-21 03:33:53.912 264 11074.51 124.43 54932.31 88888.00 2015-09-21 03:33:54.412 264 11074.35 124.25 54932.78 88888.00 2015-09-21 03:33:54.912 264 11074.21 124.07 54933.26 88888.00 2015-09-21 03:33:55.412 264 11074.05 123.89 54933.63 88888.00 2015-09-21 03:33:55.912 264 11073.92 123.67 54934.09 88888.00 2015-09-21 03:33:56.412 264 11073.84 123.48 54934.54 88888.00 2015-09-21 03:33:56.912 264 11073.72 123.29 54935.00 88888.00 2015-09-21 03:33:57.412 264 11073.58 123.06 54935.45 88888.00 2015-09-21 03:33:57.912 264 11073.43 122.89 54935.82 88888.00 2015-09-21 03:33:58.412 264 11073.26 122.76 54936.26 88888.00 2015-09-21 03:33:58.912 264 11073.16 122.59 54936.64 88888.00 2015-09-21 03:33:59.412 264 11073.05 122.42 54937.02 88888.00 2015-09-21 03:33:59.912 264 11073.01 122.19 54937.37 88888.00 2015-09-21 03:34:00.413 264 11072.95 121.98 54937.70 88888.00 2015-09-21 03:34:00.913 264 11072.93 121.82 54938.00 88888.00 2015-09-21 03:34:01.413 264 11072.91 121.65 54938.33 88888.00 2015-09-21 03:34:01.913 264 11072.85 121.44 54938.68 88888.00 2015-09-21 03:34:02.413 264 11072.83 121.24 54938.99 88888.00 2015-09-21 03:34:02.913 264 11072.84 121.06 54939.31 88888.00 2015-09-21 03:34:03.413 264 11072.93 120.90 54939.51 88888.00 2015-09-21 03:34:03.913 264 11072.98 120.78 54939.70 88888.00 2015-09-21 03:34:04.413 264 11073.03 120.68 54939.91 88888.00 2015-09-21 03:34:04.913 264 11073.10 120.53 54940.04 88888.00 2015-09-21 03:34:05.413 264 11073.16 120.37 54940.18 88888.00 2015-09-21 03:34:05.913 264 11073.20 120.29 54940.30 88888.00 2015-09-21 03:34:06.413 264 11073.20 120.21 54940.31 88888.00 2015-09-21 03:34:06.913 264 11073.22 120.11 54940.09 88888.00 2015-09-21 03:34:07.413 264 11073.16 119.95 54940.28 88888.00 2015-09-21 03:34:07.913 264 11073.14 119.85 54940.68 88888.00 2015-09-21 03:34:08.413 264 11073.14 119.74 54940.90 88888.00 2015-09-21 03:34:08.913 264 11073.16 119.59 54941.05 88888.00 2015-09-21 03:34:09.413 264 11073.15 119.50 54941.14 88888.00 2015-09-21 03:34:09.913 264 11073.17 119.42 54941.29 88888.00 2015-09-21 03:34:10.413 264 11073.21 119.28 54941.44 88888.00 2015-09-21 03:34:10.913 264 11073.21 119.13 54941.50 88888.00 2015-09-21 03:34:11.413 264 11073.21 119.02 54941.58 88888.00 2015-09-21 03:34:11.913 264 11073.26 118.98 54941.73 88888.00 2015-09-21 03:34:12.413 264 11073.30 118.93 54941.81 88888.00 2015-09-21 03:34:12.913 264 11073.29 118.75 54941.89 88888.00 2015-09-21 03:34:13.413 264 11073.31 118.67 54942.05 88888.00 2015-09-21 03:34:13.913 264 11073.31 118.62 54942.17 88888.00 2015-09-21 03:34:14.413 264 11073.34 118.61 54942.31 88888.00 2015-09-21 03:34:14.913 264 11073.31 118.57 54942.46 88888.00 2015-09-21 03:34:15.413 264 11073.21 118.51 54942.61 88888.00 2015-09-21 03:34:15.913 264 11073.16 118.41 54942.76 88888.00 2015-09-21 03:34:16.413 264 11073.13 118.24 54942.91 88888.00 2015-09-21 03:34:16.913 264 11073.06 118.14 54943.07 88888.00 2015-09-21 03:34:17.413 264 11073.04 118.05 54943.25 88888.00 2015-09-21 03:34:17.913 264 11073.00 117.89 54943.38 88888.00 2015-09-21 03:34:18.413 264 11073.04 117.73 54943.52 88888.00 2015-09-21 03:34:18.913 264 11072.95 117.61 54943.74 88888.00 2015-09-21 03:34:19.413 264 11072.91 117.52 54944.00 88888.00 2015-09-21 03:34:19.913 264 11072.90 117.43 54944.28 88888.00 2015-09-21 03:34:20.413 264 11072.91 117.33 54944.50 88888.00 2015-09-21 03:34:20.913 264 11072.90 117.24 54944.66 88888.00 2015-09-21 03:34:21.413 264 11072.89 117.11 54944.88 88888.00 2015-09-21 03:34:21.913 264 11072.99 116.99 54945.13 88888.00 2015-09-21 03:34:22.413 264 11073.01 116.91 54945.30 88888.00 2015-09-21 03:34:22.913 264 11072.96 116.84 54945.52 88888.00 2015-09-21 03:34:23.413 264 11073.01 116.81 54945.77 88888.00 2015-09-21 03:34:23.913 264 11073.09 116.82 54946.01 88888.00 2015-09-21 03:34:24.413 264 11073.15 116.76 54946.15 88888.00 2015-09-21 03:34:24.913 264 11073.29 116.64 54946.41 88888.00 2015-09-21 03:34:25.413 264 11073.37 116.64 54946.71 88888.00 2015-09-21 03:34:25.913 264 11073.47 116.62 54946.98 88888.00 2015-09-21 03:34:26.413 264 11073.63 116.50 54947.16 88888.00 2015-09-21 03:34:26.913 264 11073.90 116.33 54947.35 88888.00 2015-09-21 03:34:27.413 264 11074.18 116.18 54947.63 88888.00 2015-09-21 03:34:27.913 264 11074.35 116.08 54947.92 88888.00 2015-09-21 03:34:28.413 264 11074.56 115.97 54948.18 88888.00 2015-09-21 03:34:28.913 264 11074.78 115.91 54948.42 88888.00 2015-09-21 03:34:29.413 264 11075.00 115.86 54948.63 88888.00 2015-09-21 03:34:29.913 264 11075.29 115.69 54948.91 88888.00 2015-09-21 03:34:30.413 264 11075.57 115.56 54949.14 88888.00 2015-09-21 03:34:30.913 264 11075.70 115.54 54949.36 88888.00 2015-09-21 03:34:31.413 264 11075.72 115.47 54949.67 88888.00 2015-09-21 03:34:31.913 264 11075.70 115.21 54949.87 88888.00 2015-09-21 03:34:32.413 264 11075.75 114.89 54950.17 88888.00 2015-09-21 03:34:32.913 264 11075.91 114.59 54950.66 88888.00 2015-09-21 03:34:33.413 264 11075.94 114.35 54951.07 88888.00 2015-09-21 03:34:33.913 264 11076.07 114.22 54951.49 88888.00 2015-09-21 03:34:34.413 264 11076.09 114.07 54951.94 88888.00 2015-09-21 03:34:34.913 264 11076.14 113.88 54952.25 88888.00 2015-09-21 03:34:35.413 264 11076.06 113.59 54952.54 88888.00 2015-09-21 03:34:35.913 264 11075.91 113.36 54953.00 88888.00 2015-09-21 03:34:36.413 264 11075.75 113.18 54953.55 88888.00 2015-09-21 03:34:36.913 264 11075.57 112.90 54953.91 88888.00 2015-09-21 03:34:37.413 264 11075.20 112.59 54954.30 88888.00 2015-09-21 03:34:37.913 264 11074.91 112.29 54954.93 88888.00 2015-09-21 03:34:38.413 264 11074.79 112.01 54955.55 88888.00 2015-09-21 03:34:38.913 264 11074.53 111.74 54956.03 88888.00 2015-09-21 03:34:39.413 264 11074.29 111.44 54956.67 88888.00 2015-09-21 03:34:39.913 264 11074.02 111.28 54957.39 88888.00 2015-09-21 03:34:40.413 264 11073.66 111.13 54958.07 88888.00 2015-09-21 03:34:40.913 264 11073.24 110.88 54958.69 88888.00 2015-09-21 03:34:41.413 264 11072.87 110.68 54959.36 88888.00 2015-09-21 03:34:41.913 264 11072.37 110.45 54960.09 88888.00 2015-09-21 03:34:42.413 264 11071.93 110.25 54960.91 88888.00 2015-09-21 03:34:42.913 264 11071.52 110.01 54961.72 88888.00 2015-09-21 03:34:43.413 264 11071.11 109.74 54962.46 88888.00 2015-09-21 03:34:43.913 264 11070.80 109.48 54963.34 88888.00 2015-09-21 03:34:44.413 264 11070.44 109.33 54964.05 88888.00 2015-09-21 03:34:44.913 264 11069.90 109.33 54964.74 88888.00 2015-09-21 03:34:45.413 264 11069.37 109.29 54965.68 88888.00 2015-09-21 03:34:45.913 264 11068.91 109.14 54966.51 88888.00 2015-09-21 03:34:46.413 264 11068.31 108.96 54967.24 88888.00 2015-09-21 03:34:46.913 264 11067.72 108.79 54967.92 88888.00 2015-09-21 03:34:47.413 264 11067.23 108.49 54968.77 88888.00 2015-09-21 03:34:47.913 264 11066.87 108.04 54969.43 88888.00 2015-09-21 03:34:48.413 264 11066.45 107.63 54970.21 88888.00 2015-09-21 03:34:48.913 264 11065.92 107.43 54970.97 88888.00 2015-09-21 03:34:49.413 264 11065.48 107.09 54971.81 88888.00 2015-09-21 03:34:49.913 264 11065.10 106.61 54972.63 88888.00 2015-09-21 03:34:50.413 264 11064.79 106.24 54973.33 88888.00 2015-09-21 03:34:50.913 264 11064.61 105.87 54974.05 88888.00 2015-09-21 03:34:51.413 264 11064.42 105.44 54974.67 88888.00 2015-09-21 03:34:51.913 264 11064.27 105.02 54975.20 88888.00 2015-09-21 03:34:52.413 264 11064.06 104.63 54975.72 88888.00 2015-09-21 03:34:52.913 264 11063.93 104.24 54976.08 88888.00 2015-09-21 03:34:53.413 264 11063.83 103.85 54976.35 88888.00 2015-09-21 03:34:53.913 264 11063.69 103.42 54976.80 88888.00 2015-09-21 03:34:54.413 264 11063.57 103.06 54977.20 88888.00 2015-09-21 03:34:54.913 264 11063.55 102.80 54977.40 88888.00 2015-09-21 03:34:55.413 264 11063.44 102.52 54977.55 88888.00 2015-09-21 03:34:55.913 264 11063.31 102.23 54977.59 88888.00 2015-09-21 03:34:56.413 264 11063.12 102.01 54977.84 88888.00 2015-09-21 03:34:56.913 264 11063.08 101.75 54978.11 88888.00 2015-09-21 03:34:57.413 264 11063.11 101.50 54978.29 88888.00 2015-09-21 03:34:57.913 264 11062.91 101.28 54978.39 88888.00 2015-09-21 03:34:58.413 264 11062.71 100.97 54978.54 88888.00 2015-09-21 03:34:58.913 264 11062.53 100.74 54978.79 88888.00 2015-09-21 03:34:59.413 264 11062.33 100.35 54978.79 88888.00 2015-09-21 03:34:59.913 264 11062.18 99.93 54978.70 88888.00 2015-09-21 03:35:00.413 264 11062.07 99.52 54978.80 88888.00 2015-09-21 03:35:00.913 264 11061.98 99.20 54978.96 88888.00 2015-09-21 03:35:01.413 264 11061.76 98.84 54978.91 88888.00 2015-09-21 03:35:01.913 264 11061.55 98.41 54978.91 88888.00 2015-09-21 03:35:02.413 264 11061.39 98.04 54979.10 88888.00 2015-09-21 03:35:02.913 264 11061.22 97.65 54979.34 88888.00 2015-09-21 03:35:03.413 264 11060.97 97.31 54979.28 88888.00 2015-09-21 03:35:03.913 264 11060.65 96.83 54979.36 88888.00 2015-09-21 03:35:04.413 264 11060.52 96.38 54979.60 88888.00 2015-09-21 03:35:04.913 264 11060.31 96.08 54979.80 88888.00 2015-09-21 03:35:05.413 264 11060.01 95.69 54979.70 88888.00 2015-09-21 03:35:05.913 264 11059.82 95.10 54979.87 88888.00 2015-09-21 03:35:06.413 264 11059.70 94.72 54980.21 88888.00 2015-09-21 03:35:06.913 264 11059.57 94.44 54980.50 88888.00 2015-09-21 03:35:07.413 264 11059.44 94.17 54980.76 88888.00 2015-09-21 03:35:07.913 264 11059.30 93.80 54981.11 88888.00 2015-09-21 03:35:08.413 264 11059.18 93.63 54981.40 88888.00 2015-09-21 03:35:08.913 264 11059.08 93.28 54981.70 88888.00 2015-09-21 03:35:09.413 264 11059.02 92.86 54982.02 88888.00 2015-09-21 03:35:09.913 264 11058.87 92.60 54982.30 88888.00 2015-09-21 03:35:10.413 264 11058.71 92.43 54982.46 88888.00 2015-09-21 03:35:10.913 264 11058.52 92.27 54982.63 88888.00 2015-09-21 03:35:11.413 264 11058.30 92.11 54982.90 88888.00 2015-09-21 03:35:11.913 264 11057.97 92.02 54983.17 88888.00 2015-09-21 03:35:12.413 264 11057.51 91.89 54983.45 88888.00 2015-09-21 03:35:12.913 264 11057.00 91.65 54983.62 88888.00 2015-09-21 03:35:13.413 264 11056.44 91.37 54983.82 88888.00 2015-09-21 03:35:13.913 264 11055.83 91.18 54984.17 88888.00 2015-09-21 03:35:14.413 264 11055.18 90.80 54984.66 88888.00 2015-09-21 03:35:14.913 264 11054.56 90.47 54985.15 88888.00 2015-09-21 03:35:15.413 264 11053.96 90.08 54985.74 88888.00 2015-09-21 03:35:15.913 264 11053.40 89.78 54986.47 88888.00 2015-09-21 03:35:16.413 264 11052.88 89.53 54987.23 88888.00 2015-09-21 03:35:16.913 264 11052.36 89.31 54987.87 88888.00 2015-09-21 03:35:17.413 264 11051.83 89.17 54988.54 88888.00 2015-09-21 03:35:17.913 264 11051.24 89.00 54989.17 88888.00 2015-09-21 03:35:18.413 264 11050.62 88.85 54989.87 88888.00 2015-09-21 03:35:18.913 264 11049.96 88.63 54990.59 88888.00 2015-09-21 03:35:19.413 264 11049.26 88.46 54991.49 88888.00 2015-09-21 03:35:19.913 264 11048.41 88.26 54992.38 88888.00 2015-09-21 03:35:20.413 264 11047.54 87.97 54993.27 88888.00 2015-09-21 03:35:20.913 264 11046.65 87.65 54994.28 88888.00 2015-09-21 03:35:21.413 264 11045.67 87.37 54995.33 88888.00 2015-09-21 03:35:21.913 264 11044.70 87.08 54996.55 88888.00 2015-09-21 03:35:22.413 264 11043.72 86.78 54997.89 88888.00 2015-09-21 03:35:22.913 264 11042.77 86.43 54999.17 88888.00 2015-09-21 03:35:23.413 264 11041.75 86.06 55000.39 88888.00 2015-09-21 03:35:23.913 264 11040.76 85.71 55001.84 88888.00 2015-09-21 03:35:24.413 264 11039.78 85.47 55003.46 88888.00 2015-09-21 03:35:24.913 264 11038.80 85.17 55005.00 88888.00 2015-09-21 03:35:25.413 264 11037.83 84.83 55006.54 88888.00 2015-09-21 03:35:25.913 264 11037.03 84.52 55008.18 88888.00 2015-09-21 03:35:26.413 264 11036.21 84.31 55009.79 88888.00 2015-09-21 03:35:26.913 264 11035.35 84.15 55011.36 88888.00 2015-09-21 03:35:27.413 264 11034.50 83.88 55012.80 88888.00 2015-09-21 03:35:27.913 264 11033.65 83.60 55014.22 88888.00 2015-09-21 03:35:28.413 264 11032.86 83.36 55015.70 88888.00 2015-09-21 03:35:28.913 264 11031.99 83.10 55017.06 88888.00 2015-09-21 03:35:29.413 264 11031.14 82.71 55018.43 88888.00 2015-09-21 03:35:29.913 264 11030.22 82.34 55019.83 88888.00 2015-09-21 03:35:30.413 264 11029.39 81.89 55021.21 88888.00 2015-09-21 03:35:30.913 264 11028.49 81.28 55022.54 88888.00 2015-09-21 03:35:31.413 264 11027.52 80.62 55023.78 88888.00 2015-09-21 03:35:31.913 264 11026.58 79.93 55025.24 88888.00 2015-09-21 03:35:32.413 264 11025.58 79.39 55026.72 88888.00 2015-09-21 03:35:32.913 264 11024.42 79.04 55028.20 88888.00 2015-09-21 03:35:33.413 264 11023.25 78.46 55029.70 88888.00 2015-09-21 03:35:33.913 264 11022.18 77.83 55031.28 88888.00 2015-09-21 03:35:34.413 264 11021.25 77.47 55033.24 88888.00 2015-09-21 03:35:34.913 264 11020.44 77.15 55035.21 88888.00 2015-09-21 03:35:35.413 264 11019.73 76.80 55037.05 88888.00 2015-09-21 03:35:35.913 264 11019.05 76.47 55038.89 88888.00 2015-09-21 03:35:36.413 264 11018.12 76.18 55040.37 88888.00 2015-09-21 03:35:36.913 264 11017.06 75.76 55041.68 88888.00 2015-09-21 03:35:37.413 264 11016.00 75.08 55043.17 88888.00 2015-09-21 03:35:37.913 264 11015.12 74.53 55044.80 88888.00 2015-09-21 03:35:38.413 264 11014.08 74.30 55046.55 88888.00 2015-09-21 03:35:38.913 264 11012.87 74.06 55048.27 88888.00 2015-09-21 03:35:39.413 264 11011.84 73.83 55050.13 88888.00 2015-09-21 03:35:39.913 264 11010.91 73.64 55051.77 88888.00 2015-09-21 03:35:40.413 264 11009.91 73.47 55053.01 88888.00 2015-09-21 03:35:40.913 264 11008.87 73.31 55054.47 88888.00 2015-09-21 03:35:41.413 264 11007.92 73.46 55056.06 88888.00 2015-09-21 03:35:41.913 264 11006.98 73.77 55057.40 88888.00 2015-09-21 03:35:42.413 264 11006.02 74.08 55058.64 88888.00 2015-09-21 03:35:42.913 264 11005.03 74.59 55059.86 88888.00 2015-09-21 03:35:43.413 264 11003.89 75.18 55060.83 88888.00 2015-09-21 03:35:43.913 264 11002.72 75.67 55061.68 88888.00 2015-09-21 03:35:44.413 264 11001.80 76.16 55063.10 88888.00 2015-09-21 03:35:44.913 264 11001.07 76.61 55064.26 88888.00 2015-09-21 03:35:45.413 264 11000.23 76.99 55065.02 88888.00 2015-09-21 03:35:45.913 264 10999.33 77.30 55065.67 88888.00 2015-09-21 03:35:46.413 264 10998.61 77.66 55066.43 88888.00 2015-09-21 03:35:46.913 264 10997.83 77.90 55066.97 88888.00 2015-09-21 03:35:47.413 264 10997.03 77.92 55067.49 88888.00 2015-09-21 03:35:47.913 264 10996.25 78.05 55068.02 88888.00 2015-09-21 03:35:48.413 264 10995.56 78.08 55068.53 88888.00 2015-09-21 03:35:48.913 264 10994.85 77.94 55068.79 88888.00 2015-09-21 03:35:49.413 264 10994.06 77.69 55069.08 88888.00 2015-09-21 03:35:49.913 264 10993.37 77.44 55069.49 88888.00 2015-09-21 03:35:50.413 264 10992.65 77.14 55069.74 88888.00 2015-09-21 03:35:50.913 264 10991.85 76.78 55069.95 88888.00 2015-09-21 03:35:51.413 264 10991.03 76.43 55070.27 88888.00 2015-09-21 03:35:51.913 264 10990.24 76.19 55070.68 88888.00 2015-09-21 03:35:52.413 264 10989.34 76.09 55071.23 88888.00 2015-09-21 03:35:52.913 264 10988.42 75.99 55071.72 88888.00 2015-09-21 03:35:53.413 264 10987.57 75.96 55072.29 88888.00 2015-09-21 03:35:53.913 264 10986.74 76.10 55072.90 88888.00 2015-09-21 03:35:54.413 264 10985.91 76.13 55073.57 88888.00 2015-09-21 03:35:54.913 264 10985.11 76.04 55074.16 88888.00 2015-09-21 03:35:55.413 264 10984.32 76.05 55074.71 88888.00 2015-09-21 03:35:55.913 264 10983.38 76.17 55075.19 88888.00 2015-09-21 03:35:56.413 264 10982.24 76.18 55075.65 88888.00 2015-09-21 03:35:56.913 264 10981.06 76.09 55076.02 88888.00 2015-09-21 03:35:57.413 264 10979.77 75.84 55076.38 88888.00 2015-09-21 03:35:57.913 264 10978.44 75.71 55077.00 88888.00 2015-09-21 03:35:58.413 264 10977.11 75.80 55077.85 88888.00 2015-09-21 03:35:58.913 264 10975.71 75.75 55078.80 88888.00 2015-09-21 03:35:59.413 264 10974.40 75.49 55079.50 88888.00 2015-09-21 03:35:59.913 264 10973.16 75.29 55080.37 88888.00 2015-09-21 03:36:00.413 264 10971.83 75.24 55081.16 88888.00 2015-09-21 03:36:00.913 264 10970.55 75.07 55082.02 88888.00 2015-09-21 03:36:01.413 264 10969.49 74.64 55082.75 88888.00 2015-09-21 03:36:01.913 264 10968.60 74.33 55083.72 88888.00 2015-09-21 03:36:02.413 264 10967.85 74.12 55084.71 88888.00 2015-09-21 03:36:02.913 264 10967.16 73.92 55085.49 88888.00 2015-09-21 03:36:03.413 264 10966.58 73.60 55086.00 88888.00 2015-09-21 03:36:03.913 264 10966.03 73.40 55086.73 88888.00 2015-09-21 03:36:04.413 264 10965.61 73.33 55087.55 88888.00 2015-09-21 03:36:04.913 264 10965.11 73.10 55088.16 88888.00 2015-09-21 03:36:05.413 264 10964.56 72.97 55088.57 88888.00 2015-09-21 03:36:05.913 264 10963.83 72.88 55088.97 88888.00 2015-09-21 03:36:06.413 264 10962.92 72.67 55089.36 88888.00 2015-09-21 03:36:06.913 264 10961.87 72.37 55089.74 88888.00 2015-09-21 03:36:07.413 264 10960.81 71.92 55090.13 88888.00 2015-09-21 03:36:07.913 264 10959.63 71.44 55090.62 88888.00 2015-09-21 03:36:08.413 264 10958.40 70.94 55091.16 88888.00 2015-09-21 03:36:08.913 264 10957.27 70.35 55091.77 88888.00 2015-09-21 03:36:09.413 264 10956.06 69.63 55092.33 88888.00 2015-09-21 03:36:09.913 264 10954.84 68.78 55092.87 88888.00 2015-09-21 03:36:10.413 264 10953.60 67.95 55093.49 88888.00 2015-09-21 03:36:10.913 264 10952.39 67.23 55094.18 88888.00 2015-09-21 03:36:11.413 264 10951.15 66.47 55094.91 88888.00 2015-09-21 03:36:11.913 264 10949.83 65.77 55095.54 88888.00 2015-09-21 03:36:12.413 264 10948.52 65.02 55096.28 88888.00 2015-09-21 03:36:12.913 264 10947.29 64.22 55096.90 88888.00 2015-09-21 03:36:13.413 264 10946.13 63.46 55097.64 88888.00 2015-09-21 03:36:13.913 264 10944.92 62.66 55098.36 88888.00 2015-09-21 03:36:14.413 264 10943.76 61.83 55099.04 88888.00 2015-09-21 03:36:14.913 264 10942.63 60.92 55099.74 88888.00 2015-09-21 03:36:15.413 264 10941.40 60.09 55100.44 88888.00 2015-09-21 03:36:15.913 264 10940.04 59.33 55101.19 88888.00 2015-09-21 03:36:16.413 264 10938.67 58.64 55101.87 88888.00 2015-09-21 03:36:16.913 264 10937.29 58.15 55102.57 88888.00 2015-09-21 03:36:17.413 264 10935.74 57.68 55103.34 88888.00 2015-09-21 03:36:17.913 264 10934.26 57.19 55103.90 88888.00 2015-09-21 03:36:18.413 264 10932.91 56.78 55104.41 88888.00 2015-09-21 03:36:18.913 264 10931.76 56.36 55105.07 88888.00 2015-09-21 03:36:19.413 264 10930.69 56.08 55105.72 88888.00 2015-09-21 03:36:19.913 264 10929.71 55.74 55106.32 88888.00 2015-09-21 03:36:20.413 264 10928.93 55.32 55106.98 88888.00 2015-09-21 03:36:20.913 264 10928.34 54.81 55107.66 88888.00 2015-09-21 03:36:21.413 264 10927.61 54.46 55108.31 88888.00 2015-09-21 03:36:21.913 264 10926.80 53.96 55108.73 88888.00 2015-09-21 03:36:22.413 264 10926.01 53.05 55108.96 88888.00 2015-09-21 03:36:22.913 264 10925.32 51.89 55109.22 88888.00 2015-09-21 03:36:23.413 264 10924.78 50.86 55109.67 88888.00 2015-09-21 03:36:23.913 264 10924.21 49.88 55110.14 88888.00 2015-09-21 03:36:24.413 264 10923.53 48.68 55110.24 88888.00 2015-09-21 03:36:24.913 264 10922.71 47.55 55110.50 88888.00 2015-09-21 03:36:25.413 264 10921.96 46.55 55110.91 88888.00 2015-09-21 03:36:25.913 264 10921.29 45.71 55111.20 88888.00 2015-09-21 03:36:26.413 264 10920.68 44.83 55111.53 88888.00 2015-09-21 03:36:26.913 264 10920.40 43.66 55111.79 88888.00 2015-09-21 03:36:27.413 264 10920.34 42.95 55111.99 88888.00 2015-09-21 03:36:27.913 264 10919.95 42.60 55112.13 88888.00 2015-09-21 03:36:28.413 264 10919.43 42.10 55112.22 88888.00 2015-09-21 03:36:28.913 264 10919.19 41.50 55111.91 88888.00 2015-09-21 03:36:29.413 264 10919.12 41.21 55111.85 88888.00 2015-09-21 03:36:29.913 264 10919.08 40.97 55111.80 88888.00 2015-09-21 03:36:30.413 264 10919.12 40.62 55111.53 88888.00 2015-09-21 03:36:30.913 264 10919.41 40.47 55111.25 88888.00 2015-09-21 03:36:31.413 264 10919.78 40.05 55111.01 88888.00 2015-09-21 03:36:31.913 264 10920.39 39.69 55110.83 88888.00 2015-09-21 03:36:32.413 264 10920.82 39.52 55110.49 88888.00 2015-09-21 03:36:32.913 264 10921.20 39.15 55110.05 88888.00 2015-09-21 03:36:33.413 264 10921.76 38.76 55109.67 88888.00 2015-09-21 03:36:33.913 264 10922.01 38.51 55108.96 88888.00 2015-09-21 03:36:34.413 264 10921.99 38.03 55108.02 88888.00 2015-09-21 03:36:34.913 264 10921.88 37.25 55107.15 88888.00 2015-09-21 03:36:35.413 264 10921.56 36.50 55106.44 88888.00 2015-09-21 03:36:35.913 264 10920.99 35.76 55105.70 88888.00 2015-09-21 03:36:36.413 264 10920.51 34.75 55105.09 88888.00 2015-09-21 03:36:36.913 264 10920.15 33.80 55104.68 88888.00 2015-09-21 03:36:37.413 264 10919.90 33.10 55104.15 88888.00 2015-09-21 03:36:37.913 264 10919.53 32.53 55103.84 88888.00 2015-09-21 03:36:38.413 264 10919.10 31.78 55103.74 88888.00 2015-09-21 03:36:38.913 264 10918.53 31.12 55103.89 88888.00 2015-09-21 03:36:39.413 264 10917.88 30.70 55104.14 88888.00 2015-09-21 03:36:39.913 264 10917.21 30.34 55104.51 88888.00 2015-09-21 03:36:40.413 264 10916.38 29.96 55104.63 88888.00 2015-09-21 03:36:40.913 264 10915.23 29.38 55104.47 88888.00 2015-09-21 03:36:41.413 264 10914.07 28.74 55104.59 88888.00 2015-09-21 03:36:41.913 264 10913.05 28.14 55105.19 88888.00 2015-09-21 03:36:42.413 264 10911.97 27.60 55105.77 88888.00 2015-09-21 03:36:42.913 264 10910.82 27.29 55106.67 88888.00 2015-09-21 03:36:43.413 264 10909.91 26.80 55107.55 88888.00 2015-09-21 03:36:43.913 264 10909.16 26.10 55108.04 88888.00 2015-09-21 03:36:44.413 264 10908.24 25.30 55108.45 88888.00 2015-09-21 03:36:44.913 264 10907.33 24.53 55108.97 88888.00 2015-09-21 03:36:45.413 264 10906.50 23.93 55109.80 88888.00 2015-09-21 03:36:45.913 264 10905.88 23.30 55110.40 88888.00 2015-09-21 03:36:46.413 264 10905.34 22.34 55110.61 88888.00 2015-09-21 03:36:46.913 264 10904.79 21.28 55110.81 88888.00 2015-09-21 03:36:47.413 264 10904.22 20.20 55110.98 88888.00 2015-09-21 03:36:47.913 264 10903.82 19.08 55110.89 88888.00 2015-09-21 03:36:48.413 264 10903.52 17.77 55110.54 88888.00 2015-09-21 03:36:48.913 264 10903.26 16.38 55110.15 88888.00 2015-09-21 03:36:49.413 264 10902.96 15.16 55109.56 88888.00 2015-09-21 03:36:49.913 264 10902.60 13.72 55108.78 88888.00 2015-09-21 03:36:50.413 264 10902.13 12.11 55107.91 88888.00 2015-09-21 03:36:50.913 264 10901.69 10.45 55107.04 88888.00 2015-09-21 03:36:51.413 264 10901.29 8.95 55106.29 88888.00 2015-09-21 03:36:51.913 264 10900.96 7.46 55105.38 88888.00 2015-09-21 03:36:52.413 264 10900.69 5.89 55104.21 88888.00 2015-09-21 03:36:52.913 264 10900.38 4.42 55103.12 88888.00 2015-09-21 03:36:53.413 264 10900.18 2.99 55101.99 88888.00 2015-09-21 03:36:53.913 264 10900.11 1.54 55100.76 88888.00 2015-09-21 03:36:54.413 264 10900.04 0.17 55099.47 88888.00 2015-09-21 03:36:54.913 264 10899.88 -1.17 55097.98 88888.00 2015-09-21 03:36:55.413 264 10899.74 -2.46 55096.21 88888.00 2015-09-21 03:36:55.913 264 10899.58 -3.68 55094.44 88888.00 2015-09-21 03:36:56.413 264 10899.44 -4.82 55092.74 88888.00 2015-09-21 03:36:56.913 264 10899.30 -5.92 55090.85 88888.00 2015-09-21 03:36:57.413 264 10899.04 -6.98 55088.89 88888.00 2015-09-21 03:36:57.913 264 10898.62 -7.95 55086.93 88888.00 2015-09-21 03:36:58.413 264 10898.21 -8.92 55084.92 88888.00 2015-09-21 03:36:58.913 264 10897.84 -9.72 55083.14 88888.00 2015-09-21 03:36:59.413 264 10897.40 -10.58 55081.07 88888.00 2015-09-21 03:36:59.913 264 10896.98 -11.41 55079.03 88888.00 2015-09-21 03:37:00.413 264 10896.73 -12.07 55077.39 88888.00 2015-09-21 03:37:00.913 264 10896.56 -12.43 55075.79 88888.00 2015-09-21 03:37:01.413 264 10896.26 -12.71 55074.06 88888.00 2015-09-21 03:37:01.913 264 10896.01 -13.22 55072.26 88888.00 2015-09-21 03:37:02.413 264 10895.72 -13.69 55070.53 88888.00 2015-09-21 03:37:02.913 264 10895.37 -13.91 55068.75 88888.00 2015-09-21 03:37:03.413 264 10894.89 -14.18 55066.95 88888.00 2015-09-21 03:37:03.913 264 10894.49 -14.38 55065.46 88888.00 2015-09-21 03:37:04.413 264 10894.07 -14.24 55064.17 88888.00 2015-09-21 03:37:04.913 264 10893.53 -13.83 55062.81 88888.00 2015-09-21 03:37:05.413 264 10892.98 -13.25 55061.64 88888.00 2015-09-21 03:37:05.913 264 10892.48 -12.37 55060.75 88888.00 2015-09-21 03:37:06.413 264 10891.96 -11.33 55059.88 88888.00 2015-09-21 03:37:06.913 264 10891.54 -10.26 55059.08 88888.00 2015-09-21 03:37:07.413 264 10891.23 -9.03 55058.55 88888.00 2015-09-21 03:37:07.913 264 10891.01 -7.78 55057.95 88888.00 2015-09-21 03:37:08.413 264 10890.78 -6.33 55057.49 88888.00 2015-09-21 03:37:08.913 264 10890.57 -4.74 55057.14 88888.00 2015-09-21 03:37:09.413 264 10890.42 -3.06 55056.84 88888.00 2015-09-21 03:37:09.913 264 10890.28 -1.44 55056.41 88888.00 2015-09-21 03:37:10.413 264 10890.19 0.16 55055.99 88888.00 2015-09-21 03:37:10.913 264 10890.07 1.73 55055.59 88888.00 2015-09-21 03:37:11.413 264 10889.94 3.32 55055.22 88888.00 2015-09-21 03:37:11.913 264 10889.98 4.84 55054.83 88888.00 2015-09-21 03:37:12.413 264 10890.12 6.27 55054.39 88888.00 2015-09-21 03:37:12.913 264 10890.23 7.69 55054.03 88888.00 2015-09-21 03:37:13.413 264 10890.40 8.94 55053.57 88888.00 2015-09-21 03:37:13.913 264 10890.57 10.00 55053.14 88888.00 2015-09-21 03:37:14.413 264 10890.82 10.96 55052.86 88888.00 2015-09-21 03:37:14.913 264 10891.04 11.81 55052.46 88888.00 2015-09-21 03:37:15.413 264 10891.28 12.61 55052.13 88888.00 2015-09-21 03:37:15.913 264 10891.61 13.25 55051.94 88888.00 2015-09-21 03:37:16.413 264 10891.90 13.79 55051.56 88888.00 2015-09-21 03:37:16.913 264 10892.09 14.18 55051.18 88888.00 2015-09-21 03:37:17.413 264 10892.22 14.32 55050.75 88888.00 2015-09-21 03:37:17.913 264 10892.21 14.44 55050.32 88888.00 2015-09-21 03:37:18.413 264 10891.98 14.43 55049.89 88888.00 2015-09-21 03:37:18.913 264 10891.60 14.39 55049.56 88888.00 2015-09-21 03:37:19.413 264 10891.02 14.30 55049.21 88888.00 2015-09-21 03:37:19.913 264 10890.20 14.14 55048.90 88888.00 2015-09-21 03:37:20.413 264 10889.16 13.93 55048.62 88888.00 2015-09-21 03:37:20.913 264 10887.75 13.79 55048.29 88888.00 2015-09-21 03:37:21.413 264 10886.07 13.64 55047.82 88888.00 2015-09-21 03:37:21.913 264 10884.08 13.51 55047.89 88888.00 2015-09-21 03:37:22.413 264 10882.03 13.18 55048.20 88888.00 2015-09-21 03:37:22.913 264 10879.93 12.86 55048.44 88888.00 2015-09-21 03:37:23.413 264 10877.82 12.67 55048.83 88888.00 2015-09-21 03:37:23.913 264 10875.97 12.37 55049.25 88888.00 2015-09-21 03:37:24.413 264 10874.25 12.17 55049.74 88888.00 2015-09-21 03:37:24.913 264 10872.67 11.93 55050.29 88888.00 2015-09-21 03:37:25.413 264 10871.26 11.62 55050.94 88888.00 2015-09-21 03:37:25.913 264 10869.93 11.33 55051.79 88888.00 2015-09-21 03:37:26.413 264 10868.67 11.08 55052.67 88888.00 2015-09-21 03:37:26.913 264 10867.59 10.83 55053.66 88888.00 2015-09-21 03:37:27.413 264 10866.67 10.52 55054.84 88888.00 2015-09-21 03:37:27.913 264 10865.88 10.10 55055.99 88888.00 2015-09-21 03:37:28.404 264 10865.22 9.61 55057.04 88888.00 2015-09-21 03:37:28.904 264 10864.68 9.20 55058.07 88888.00 2015-09-21 03:37:29.404 264 10864.09 8.72 55059.13 88888.00 2015-09-21 03:37:29.904 264 10863.57 8.15 55060.10 88888.00 2015-09-21 03:37:30.404 264 10863.11 7.56 55060.90 88888.00 2015-09-21 03:37:30.904 264 10862.59 6.88 55061.73 88888.00 2015-09-21 03:37:31.404 264 10862.10 6.18 55062.63 88888.00 2015-09-21 03:37:31.904 264 10861.64 5.40 55063.43 88888.00 2015-09-21 03:37:32.404 264 10861.16 4.58 55064.12 88888.00 2015-09-21 03:37:32.904 264 10860.71 3.82 55064.84 88888.00 2015-09-21 03:37:33.404 264 10860.29 3.16 55065.55 88888.00 2015-09-21 03:37:33.904 264 10859.91 2.63 55066.18 88888.00 2015-09-21 03:37:34.404 264 10859.49 2.11 55066.67 88888.00 2015-09-21 03:37:34.904 264 10859.18 1.69 55067.19 88888.00 2015-09-21 03:37:35.404 264 10858.93 1.39 55067.50 88888.00 2015-09-21 03:37:35.904 264 10858.74 1.19 55067.66 88888.00 2015-09-21 03:37:36.404 264 10858.52 1.10 55067.65 88888.00 2015-09-21 03:37:36.904 264 10858.27 1.11 55067.65 88888.00 2015-09-21 03:37:37.404 264 10858.05 1.25 55067.49 88888.00 2015-09-21 03:37:37.904 264 10857.87 1.51 55067.29 88888.00 2015-09-21 03:37:38.404 264 10857.71 1.82 55067.07 88888.00 2015-09-21 03:37:38.904 264 10857.59 2.23 55066.78 88888.00 2015-09-21 03:37:39.404 264 10857.51 2.74 55066.41 88888.00 2015-09-21 03:37:39.904 264 10857.52 3.29 55065.99 88888.00 2015-09-21 03:37:40.404 264 10857.53 3.85 55065.64 88888.00 2015-09-21 03:37:40.904 264 10857.59 4.49 55065.20 88888.00 2015-09-21 03:37:41.404 264 10857.71 5.14 55064.80 88888.00 2015-09-21 03:37:41.904 264 10857.88 5.72 55064.23 88888.00 2015-09-21 03:37:42.404 264 10858.10 6.41 55063.62 88888.00 2015-09-21 03:37:42.904 264 10858.35 7.04 55063.16 88888.00 2015-09-21 03:37:43.404 264 10858.61 7.73 55062.67 88888.00 2015-09-21 03:37:43.904 264 10859.00 8.49 55062.24 88888.00 2015-09-21 03:37:44.404 264 10859.46 9.32 55061.86 88888.00 2015-09-21 03:37:44.904 264 10859.86 10.10 55061.54 88888.00 2015-09-21 03:37:45.404 264 10860.33 10.96 55061.24 88888.00 2015-09-21 03:37:45.904 264 10860.90 11.82 55060.98 88888.00 2015-09-21 03:37:46.404 264 10861.44 12.66 55060.81 88888.00 2015-09-21 03:37:46.904 264 10862.13 13.59 55060.76 88888.00 2015-09-21 03:37:47.404 264 10862.89 14.61 55060.87 88888.00 2015-09-21 03:37:47.904 264 10863.65 15.79 55061.17 88888.00 2015-09-21 03:37:48.404 264 10864.46 17.07 55061.53 88888.00 2015-09-21 03:37:48.904 264 10865.43 18.44 55061.85 88888.00 2015-09-21 03:37:49.404 264 10866.45 19.86 55062.32 88888.00 2015-09-21 03:37:49.904 264 10867.46 21.32 55062.73 88888.00 2015-09-21 03:37:50.404 264 10868.56 22.84 55063.01 88888.00 2015-09-21 03:37:50.904 264 10869.68 24.26 55063.22 88888.00 2015-09-21 03:37:51.404 264 10870.74 25.64 55063.45 88888.00 2015-09-21 03:37:51.904 264 10871.73 26.98 55063.70 88888.00 2015-09-21 03:37:52.404 264 10872.78 28.32 55063.84 88888.00 2015-09-21 03:37:52.904 264 10873.76 29.61 55063.92 88888.00 2015-09-21 03:37:53.404 264 10874.61 30.84 55064.00 88888.00 2015-09-21 03:37:53.904 264 10875.51 32.04 55064.12 88888.00 2015-09-21 03:37:54.404 264 10876.46 33.19 55064.21 88888.00 2015-09-21 03:37:54.904 264 10877.37 34.24 55064.28 88888.00 2015-09-21 03:37:55.404 264 10878.23 35.20 55064.36 88888.00 2015-09-21 03:37:55.904 264 10879.04 35.99 55064.34 88888.00 2015-09-21 03:37:56.404 264 10879.77 36.77 55064.39 88888.00 2015-09-21 03:37:56.904 264 10880.48 37.52 55064.45 88888.00 2015-09-21 03:37:57.404 264 10881.19 38.11 55064.54 88888.00 2015-09-21 03:37:57.904 264 10881.94 38.64 55064.69 88888.00 2015-09-21 03:37:58.404 264 10882.67 39.07 55064.84 88888.00 2015-09-21 03:37:58.904 264 10883.38 39.36 55064.91 88888.00 2015-09-21 03:37:59.404 264 10884.01 39.55 55064.97 88888.00 2015-09-21 03:37:59.904 264 10884.69 39.62 55065.07 88888.00 2015-09-21 03:38:00.404 264 10885.29 39.61 55065.19 88888.00 2015-09-21 03:38:00.904 264 10885.84 39.61 55065.36 88888.00 2015-09-21 03:38:01.404 264 10886.36 39.48 55065.57 88888.00 2015-09-21 03:38:01.904 264 10886.83 39.46 55065.91 88888.00 2015-09-21 03:38:02.404 264 10887.31 39.47 55066.27 88888.00 2015-09-21 03:38:02.904 264 10887.78 39.46 55066.68 88888.00 2015-09-21 03:38:03.404 264 10888.22 39.32 55067.03 88888.00 2015-09-21 03:38:03.904 264 10888.66 39.28 55067.51 88888.00 2015-09-21 03:38:04.404 264 10889.04 39.22 55068.14 88888.00 2015-09-21 03:38:04.904 264 10889.40 39.13 55068.78 88888.00 2015-09-21 03:38:05.404 264 10889.73 39.15 55069.47 88888.00 2015-09-21 03:38:05.904 264 10889.98 39.23 55070.09 88888.00 2015-09-21 03:38:06.404 264 10890.26 39.28 55070.88 88888.00 2015-09-21 03:38:06.904 264 10890.57 39.31 55071.61 88888.00 2015-09-21 03:38:07.404 264 10890.87 39.31 55072.38 88888.00 2015-09-21 03:38:07.904 264 10891.22 39.27 55073.12 88888.00 2015-09-21 03:38:08.404 264 10891.69 39.12 55073.95 88888.00 2015-09-21 03:38:08.904 264 10892.19 39.01 55074.96 88888.00 2015-09-21 03:38:09.404 264 10892.80 38.94 55076.05 88888.00 2015-09-21 03:38:09.904 264 10893.42 39.01 55077.16 88888.00 2015-09-21 03:38:10.404 264 10894.21 39.20 55078.29 88888.00 2015-09-21 03:38:10.904 264 10895.14 39.46 55079.35 88888.00 2015-09-21 03:38:11.404 264 10896.15 39.68 55080.49 88888.00 2015-09-21 03:38:11.904 264 10897.18 39.96 55081.82 88888.00 2015-09-21 03:38:12.404 264 10898.20 40.32 55082.96 88888.00 2015-09-21 03:38:12.904 264 10899.34 40.70 55083.80 88888.00 2015-09-21 03:38:13.404 264 10900.50 41.05 55084.86 88888.00 2015-09-21 03:38:13.904 264 10901.57 41.58 55085.83 88888.00 2015-09-21 03:38:14.404 264 10902.60 42.11 55086.87 88888.00 2015-09-21 03:38:14.904 264 10903.80 42.65 55087.94 88888.00 2015-09-21 03:38:15.404 264 10904.90 43.24 55088.70 88888.00 2015-09-21 03:38:15.904 264 10905.83 43.75 55089.35 88888.00 2015-09-21 03:38:16.404 264 10906.97 44.16 55090.10 88888.00 2015-09-21 03:38:16.904 264 10908.17 44.34 55090.57 88888.00 2015-09-21 03:38:17.404 264 10909.10 44.44 55090.92 88888.00 2015-09-21 03:38:17.904 264 10910.04 44.47 55091.29 88888.00 2015-09-21 03:38:18.404 264 10911.04 44.44 55091.59 88888.00 2015-09-21 03:38:18.904 264 10911.99 44.20 55091.85 88888.00 2015-09-21 03:38:19.404 264 10912.73 43.86 55091.99 88888.00 2015-09-21 03:38:19.904 264 10913.50 43.56 55092.23 88888.00 2015-09-21 03:38:20.404 264 10914.36 43.03 55092.50 88888.00 2015-09-21 03:38:20.904 264 10915.13 42.47 55092.84 88888.00 2015-09-21 03:38:21.404 264 10915.91 41.89 55093.14 88888.00 2015-09-21 03:38:21.904 264 10916.70 41.28 55093.47 88888.00 2015-09-21 03:38:22.404 264 10917.51 40.78 55093.87 88888.00 2015-09-21 03:38:22.904 264 10918.28 40.32 55094.33 88888.00 2015-09-21 03:38:23.404 264 10919.09 40.06 55094.88 88888.00 2015-09-21 03:38:23.904 264 10919.94 39.86 55095.33 88888.00 2015-09-21 03:38:24.404 264 10920.72 39.64 55095.82 88888.00 2015-09-21 03:38:24.904 264 10921.55 39.59 55096.54 88888.00 2015-09-21 03:38:25.404 264 10922.43 39.61 55097.15 88888.00 2015-09-21 03:38:25.904 264 10923.27 39.64 55097.61 88888.00 2015-09-21 03:38:26.404 264 10924.15 39.71 55098.12 88888.00 2015-09-21 03:38:26.904 264 10925.01 39.83 55098.69 88888.00 2015-09-21 03:38:27.404 264 10925.78 39.99 55099.17 88888.00 2015-09-21 03:38:27.904 264 10926.61 40.15 55099.63 88888.00 2015-09-21 03:38:28.404 264 10927.47 40.38 55100.10 88888.00 2015-09-21 03:38:28.904 264 10928.31 40.66 55100.61 88888.00 2015-09-21 03:38:29.404 264 10929.07 40.92 55101.03 88888.00 2015-09-21 03:38:29.904 264 10929.82 41.21 55101.42 88888.00 2015-09-21 03:38:30.404 264 10930.55 41.57 55101.91 88888.00 2015-09-21 03:38:30.904 264 10931.32 41.97 55102.40 88888.00 2015-09-21 03:38:31.404 264 10932.05 42.34 55102.83 88888.00 2015-09-21 03:38:31.904 264 10932.85 42.67 55103.24 88888.00 2015-09-21 03:38:32.404 264 10933.60 43.06 55103.68 88888.00 2015-09-21 03:38:32.904 264 10934.38 43.44 55104.16 88888.00 2015-09-21 03:38:33.404 264 10935.25 43.84 55104.62 88888.00 2015-09-21 03:38:33.904 264 10936.08 44.21 55105.20 88888.00 2015-09-21 03:38:34.404 264 10936.96 44.56 55105.75 88888.00 2015-09-21 03:38:34.904 264 10937.93 44.85 55106.29 88888.00 2015-09-21 03:38:35.404 264 10938.97 45.11 55106.78 88888.00 2015-09-21 03:38:35.904 264 10939.97 45.28 55107.19 88888.00 2015-09-21 03:38:36.404 264 10941.05 45.50 55107.63 88888.00 2015-09-21 03:38:36.904 264 10942.09 45.79 55108.09 88888.00 2015-09-21 03:38:37.404 264 10943.18 45.98 55108.48 88888.00 2015-09-21 03:38:37.904 264 10944.36 46.14 55108.87 88888.00 2015-09-21 03:38:38.404 264 10945.57 46.29 55109.28 88888.00 2015-09-21 03:38:38.904 264 10946.82 46.47 55109.63 88888.00 2015-09-21 03:38:39.404 264 10948.05 46.71 55109.95 88888.00 2015-09-21 03:38:39.904 264 10949.36 46.96 55110.27 88888.00 2015-09-21 03:38:40.404 264 10950.66 47.21 55110.50 88888.00 2015-09-21 03:38:40.904 264 10951.99 47.51 55110.71 88888.00 2015-09-21 03:38:41.404 264 10953.41 47.89 55110.83 88888.00 2015-09-21 03:38:41.904 264 10954.86 48.23 55110.93 88888.00 2015-09-21 03:38:42.404 264 10956.25 48.55 55111.07 88888.00 2015-09-21 03:38:42.904 264 10957.63 48.84 55111.15 88888.00 2015-09-21 03:38:43.404 264 10958.97 49.16 55111.15 88888.00 2015-09-21 03:38:43.904 264 10960.34 49.47 55111.11 88888.00 2015-09-21 03:38:44.404 264 10961.77 49.61 55110.99 88888.00 2015-09-21 03:38:44.904 264 10963.11 49.73 55110.79 88888.00 2015-09-21 03:38:45.404 264 10964.43 49.85 55110.58 88888.00 2015-09-21 03:38:45.904 264 10965.82 49.91 55110.41 88888.00 2015-09-21 03:38:46.404 264 10967.15 49.98 55110.17 88888.00 2015-09-21 03:38:46.904 264 10968.45 49.94 55109.87 88888.00 2015-09-21 03:38:47.404 264 10969.71 49.90 55109.52 88888.00 2015-09-21 03:38:47.904 264 10970.94 49.94 55109.13 88888.00 2015-09-21 03:38:48.404 264 10972.22 49.95 55108.73 88888.00 2015-09-21 03:38:48.904 264 10973.51 49.96 55108.37 88888.00 2015-09-21 03:38:49.404 264 10974.71 50.08 55107.96 88888.00 2015-09-21 03:38:49.904 264 10975.92 50.23 55107.64 88888.00 2015-09-21 03:38:50.404 264 10977.08 50.38 55107.16 88888.00 2015-09-21 03:38:50.904 264 10978.24 50.58 55106.63 88888.00 2015-09-21 03:38:51.404 264 10979.31 50.80 55106.18 88888.00 2015-09-21 03:38:51.904 264 10980.24 51.12 55105.65 88888.00 2015-09-21 03:38:52.404 264 10981.15 51.48 55105.14 88888.00 2015-09-21 03:38:52.904 264 10982.03 51.77 55104.53 88888.00 2015-09-21 03:38:53.404 264 10982.79 51.93 55103.81 88888.00 2015-09-21 03:38:53.904 264 10983.49 52.05 55103.03 88888.00 2015-09-21 03:38:54.404 264 10984.14 52.20 55102.29 88888.00 2015-09-21 03:38:54.904 264 10984.74 52.32 55101.56 88888.00 2015-09-21 03:38:55.404 264 10985.28 52.39 55100.85 88888.00 2015-09-21 03:38:55.904 264 10985.71 52.41 55100.05 88888.00 2015-09-21 03:38:56.404 264 10986.08 52.36 55099.15 88888.00 2015-09-21 03:38:56.904 264 10986.42 52.18 55098.12 88888.00 2015-09-21 03:38:57.404 264 10986.74 51.94 55096.84 88888.00 2015-09-21 03:38:57.904 264 10986.93 51.59 55095.56 88888.00 2015-09-21 03:38:58.404 264 10987.06 51.06 55094.59 88888.00 2015-09-21 03:38:58.904 264 10987.14 50.52 55093.55 88888.00 2015-09-21 03:38:59.404 264 10987.23 49.96 55092.31 88888.00 2015-09-21 03:38:59.904 264 10987.27 49.32 55091.20 88888.00 2015-09-21 03:39:00.404 264 10987.31 48.59 55090.04 88888.00 2015-09-21 03:39:00.904 264 10987.30 47.96 55088.83 88888.00 2015-09-21 03:39:01.404 264 10987.35 47.36 55087.84 88888.00 2015-09-21 03:39:01.904 264 10987.36 46.63 55086.82 88888.00 2015-09-21 03:39:02.404 264 10987.46 45.77 55085.64 88888.00 2015-09-21 03:39:02.904 264 10987.56 45.03 55084.63 88888.00 2015-09-21 03:39:03.404 264 10987.63 44.27 55083.45 88888.00 2015-09-21 03:39:03.904 264 10987.62 43.50 55082.31 88888.00 2015-09-21 03:39:04.404 264 10987.69 42.85 55081.49 88888.00 2015-09-21 03:39:04.904 264 10987.73 42.27 55080.59 88888.00 2015-09-21 03:39:05.404 264 10987.82 41.74 55079.71 88888.00 2015-09-21 03:39:05.904 264 10987.91 41.21 55078.88 88888.00 2015-09-21 03:39:06.404 264 10987.98 40.79 55078.17 88888.00 2015-09-21 03:39:06.904 264 10987.95 40.44 55077.58 88888.00 2015-09-21 03:39:07.404 264 10987.94 40.16 55076.97 88888.00 2015-09-21 03:39:07.904 264 10987.96 39.94 55076.62 88888.00 2015-09-21 03:39:08.404 264 10988.04 39.70 55076.25 88888.00 2015-09-21 03:39:08.904 264 10988.03 39.52 55075.84 88888.00 2015-09-21 03:39:09.404 264 10988.03 39.40 55075.54 88888.00 2015-09-21 03:39:09.904 264 10988.14 39.40 55075.37 88888.00 2015-09-21 03:39:10.404 264 10988.12 39.42 55075.24 88888.00 2015-09-21 03:39:10.904 264 10988.06 39.40 55075.21 88888.00 2015-09-21 03:39:11.404 264 10987.99 39.45 55075.22 88888.00 2015-09-21 03:39:11.904 264 10988.03 39.55 55075.17 88888.00 2015-09-21 03:39:12.404 264 10987.98 39.72 55075.11 88888.00 2015-09-21 03:39:12.904 264 10987.89 39.94 55075.15 88888.00 2015-09-21 03:39:13.404 264 10987.73 40.13 55075.28 88888.00 2015-09-21 03:39:13.904 264 10987.57 40.28 55075.37 88888.00 2015-09-21 03:39:14.404 264 10987.37 40.42 55075.42 88888.00 2015-09-21 03:39:14.904 264 10987.17 40.55 55075.61 88888.00 2015-09-21 03:39:15.404 264 10986.96 40.69 55075.84 88888.00 2015-09-21 03:39:15.904 264 10986.74 40.78 55076.08 88888.00 2015-09-21 03:39:16.404 264 10986.54 40.88 55076.40 88888.00 2015-09-21 03:39:16.904 264 10986.38 40.99 55076.76 88888.00 2015-09-21 03:39:17.404 264 10986.22 41.11 55077.15 88888.00 2015-09-21 03:39:17.904 264 10986.03 41.30 55077.54 88888.00 2015-09-21 03:39:18.404 264 10985.82 41.50 55077.99 88888.00 2015-09-21 03:39:18.904 264 10985.64 41.75 55078.54 88888.00 2015-09-21 03:39:19.404 264 10985.50 42.05 55079.08 88888.00 2015-09-21 03:39:19.904 264 10985.38 42.42 55079.65 88888.00 2015-09-21 03:39:20.404 264 10985.24 42.78 55080.28 88888.00 2015-09-21 03:39:20.904 264 10985.11 43.16 55081.05 88888.00 2015-09-21 03:39:21.404 264 10985.00 43.53 55081.38 88888.00 2015-09-21 03:39:21.904 264 10984.90 43.98 55081.99 88888.00 2015-09-21 03:39:22.404 264 10984.80 44.41 55082.52 88888.00 2015-09-21 03:39:22.904 264 10984.71 44.86 55082.96 88888.00 2015-09-21 03:39:23.404 264 10984.59 45.27 55083.82 88888.00 2015-09-21 03:39:23.904 264 10984.49 45.65 55084.45 88888.00 2015-09-21 03:39:24.404 264 10984.38 45.98 55084.97 88888.00 2015-09-21 03:39:24.904 264 10984.29 46.32 55085.44 88888.00 2015-09-21 03:39:25.404 264 10984.13 46.67 55086.00 88888.00 2015-09-21 03:39:25.904 264 10983.92 46.98 55086.67 88888.00 2015-09-21 03:39:26.404 264 10983.85 47.17 55087.25 88888.00 2015-09-21 03:39:26.904 264 10983.72 47.47 55087.84 88888.00 2015-09-21 03:39:27.404 264 10983.56 47.71 55088.51 88888.00 2015-09-21 03:39:27.904 264 10983.40 47.85 55089.13 88888.00 2015-09-21 03:39:28.404 264 10983.12 48.00 55089.74 88888.00 2015-09-21 03:39:28.904 264 10982.82 48.16 55090.30 88888.00 2015-09-21 03:39:29.404 264 10982.57 48.31 55090.93 88888.00 2015-09-21 03:39:29.904 264 10982.35 48.41 55091.46 88888.00 2015-09-21 03:39:30.404 264 10981.94 48.41 55091.96 88888.00 2015-09-21 03:39:30.904 264 10981.53 48.42 55092.48 88888.00 2015-09-21 03:39:31.404 264 10981.11 48.46 55093.03 88888.00 2015-09-21 03:39:31.904 264 10980.63 48.47 55093.64 88888.00 2015-09-21 03:39:32.404 264 10980.14 48.44 55094.31 88888.00 2015-09-21 03:39:32.904 264 10979.64 48.43 55094.92 88888.00 2015-09-21 03:39:33.404 264 10979.15 48.42 55095.47 88888.00 2015-09-21 03:39:33.904 264 10978.60 48.38 55096.05 88888.00 2015-09-21 03:39:34.404 264 10978.01 48.41 55096.71 88888.00 2015-09-21 03:39:34.904 264 10977.44 48.38 55097.39 88888.00 2015-09-21 03:39:35.404 264 10976.82 48.38 55098.00 88888.00 2015-09-21 03:39:35.904 264 10976.17 48.40 55098.66 88888.00 2015-09-21 03:39:36.404 264 10975.50 48.42 55099.32 88888.00 2015-09-21 03:39:36.904 264 10974.79 48.46 55099.89 88888.00 2015-09-21 03:39:37.404 264 10974.08 48.52 55100.52 88888.00 2015-09-21 03:39:37.904 264 10973.35 48.66 55101.10 88888.00 2015-09-21 03:39:38.404 264 10972.54 48.73 55101.69 88888.00 2015-09-21 03:39:38.904 264 10971.76 48.83 55102.34 88888.00 2015-09-21 03:39:39.404 264 10971.02 48.93 55103.11 88888.00 2015-09-21 03:39:39.904 264 10970.31 49.08 55103.77 88888.00 2015-09-21 03:39:40.404 264 10969.59 49.30 55104.34 88888.00 2015-09-21 03:39:40.904 264 10968.80 49.53 55104.94 88888.00 2015-09-21 03:39:41.404 264 10967.99 49.84 55105.52 88888.00 2015-09-21 03:39:41.904 264 10967.26 50.12 55106.11 88888.00 2015-09-21 03:39:42.404 264 10966.46 50.45 55106.67 88888.00 2015-09-21 03:39:42.904 264 10965.74 50.86 55107.30 88888.00 2015-09-21 03:39:43.404 264 10965.01 51.22 55108.03 88888.00 2015-09-21 03:39:43.904 264 10964.30 51.61 55108.64 88888.00 2015-09-21 03:39:44.404 264 10963.48 51.97 55109.16 88888.00 2015-09-21 03:39:44.904 264 10962.71 52.28 55109.78 88888.00 2015-09-21 03:39:45.404 264 10962.01 52.54 55110.29 88888.00 2015-09-21 03:39:45.904 264 10961.32 52.72 55110.73 88888.00 2015-09-21 03:39:46.404 264 10960.62 52.89 55111.24 88888.00 2015-09-21 03:39:46.904 264 10959.96 53.07 55111.79 88888.00 2015-09-21 03:39:47.404 264 10959.25 53.16 55112.25 88888.00 2015-09-21 03:39:47.904 264 10958.60 53.27 55112.72 88888.00 2015-09-21 03:39:48.404 264 10957.97 53.38 55113.29 88888.00 2015-09-21 03:39:48.904 264 10957.30 53.56 55113.96 88888.00 2015-09-21 03:39:49.404 264 10956.60 53.75 55114.58 88888.00 2015-09-21 03:39:49.904 264 10956.01 53.90 55115.12 88888.00 2015-09-21 03:39:50.404 264 10955.43 54.04 55115.70 88888.00 2015-09-21 03:39:50.904 264 10954.80 54.22 55116.15 88888.00 2015-09-21 03:39:51.404 264 10954.17 54.48 55116.73 88888.00 2015-09-21 03:39:51.904 264 10953.61 54.71 55117.23 88888.00 2015-09-21 03:39:52.404 264 10953.07 54.81 55117.75 88888.00 2015-09-21 03:39:52.904 264 10952.49 54.99 55118.27 88888.00 2015-09-21 03:39:53.404 264 10951.92 55.18 55118.79 88888.00 2015-09-21 03:39:53.904 264 10951.39 55.28 55119.25 88888.00 2015-09-21 03:39:54.404 264 10950.79 55.47 55119.83 88888.00 2015-09-21 03:39:54.904 264 10950.19 55.70 55120.37 88888.00 2015-09-21 03:39:55.404 264 10949.59 55.95 55120.80 88888.00 2015-09-21 03:39:55.904 264 10949.00 56.21 55121.32 88888.00 2015-09-21 03:39:56.404 264 10948.36 56.43 55121.75 88888.00 2015-09-21 03:39:56.904 264 10947.63 56.72 55122.15 88888.00 2015-09-21 03:39:57.404 264 10946.86 57.03 55122.59 88888.00 2015-09-21 03:39:57.904 264 10946.14 57.31 55123.04 88888.00 2015-09-21 03:39:58.404 264 10945.44 57.53 55123.34 88888.00 2015-09-21 03:39:58.904 264 10944.67 57.69 55123.59 88888.00 2015-09-21 03:39:59.404 264 10943.87 57.87 55123.99 88888.00 2015-09-21 03:39:59.904 264 10943.08 58.04 55124.33 88888.00 2015-09-21 03:40:00.404 264 10942.26 58.12 55124.56 88888.00 2015-09-21 03:40:00.904 264 10941.41 58.28 55125.13 88888.00 2015-09-21 03:40:01.404 264 10940.59 58.48 55125.58 88888.00 2015-09-21 03:40:01.904 264 10939.70 58.64 55125.93 88888.00 2015-09-21 03:40:02.404 264 10938.77 58.79 55126.36 88888.00 2015-09-21 03:40:02.904 264 10937.88 58.91 55126.80 88888.00 2015-09-21 03:40:03.404 264 10936.94 59.04 55127.25 88888.00 2015-09-21 03:40:03.904 264 10935.99 59.14 55127.76 88888.00 2015-09-21 03:40:04.404 264 10935.09 59.21 55128.26 88888.00 2015-09-21 03:40:04.904 264 10934.17 59.36 55128.81 88888.00 2015-09-21 03:40:05.404 264 10933.16 59.56 55129.31 88888.00 2015-09-21 03:40:05.904 264 10932.21 59.73 55129.83 88888.00 2015-09-21 03:40:06.404 264 10931.23 59.79 55130.31 88888.00 2015-09-21 03:40:06.904 264 10930.22 59.86 55130.84 88888.00 2015-09-21 03:40:07.404 264 10929.23 60.03 55131.38 88888.00 2015-09-21 03:40:07.904 264 10928.26 60.17 55131.87 88888.00 2015-09-21 03:40:08.404 264 10927.30 60.29 55132.37 88888.00 2015-09-21 03:40:08.904 264 10926.33 60.35 55132.80 88888.00 2015-09-21 03:40:09.404 264 10925.36 60.39 55133.19 88888.00 2015-09-21 03:40:09.904 264 10924.33 60.35 55133.49 88888.00 2015-09-21 03:40:10.404 264 10923.35 60.32 55133.88 88888.00 2015-09-21 03:40:10.904 264 10922.40 60.30 55134.25 88888.00 2015-09-21 03:40:11.404 264 10921.47 60.22 55134.65 88888.00 2015-09-21 03:40:11.904 264 10920.61 60.18 55135.06 88888.00 2015-09-21 03:40:12.404 264 10919.68 60.12 55135.36 88888.00 2015-09-21 03:40:12.904 264 10918.77 60.12 55135.82 88888.00 2015-09-21 03:40:13.404 264 10917.96 60.06 55136.27 88888.00 2015-09-21 03:40:13.904 264 10917.18 59.93 55136.69 88888.00 2015-09-21 03:40:14.404 264 10916.37 59.86 55136.97 88888.00 2015-09-21 03:40:14.904 264 10915.56 59.74 55137.29 88888.00 2015-09-21 03:40:15.404 264 10914.81 59.69 55137.74 88888.00 2015-09-21 03:40:15.904 264 10914.07 59.62 55138.08 88888.00 2015-09-21 03:40:16.404 264 10913.30 59.53 55138.49 88888.00 2015-09-21 03:40:16.904 264 10912.61 59.39 55138.80 88888.00 2015-09-21 03:40:17.404 264 10911.92 59.21 55139.06 88888.00 2015-09-21 03:40:17.904 264 10911.22 59.06 55139.33 88888.00 2015-09-21 03:40:18.404 264 10910.56 58.91 55139.66 88888.00 2015-09-21 03:40:18.904 264 10909.88 58.78 55139.97 88888.00 2015-09-21 03:40:19.404 264 10909.24 58.58 55140.21 88888.00 2015-09-21 03:40:19.904 264 10908.64 58.36 55140.44 88888.00 2015-09-21 03:40:20.404 264 10908.12 58.11 55140.73 88888.00 2015-09-21 03:40:20.904 264 10907.67 57.84 55140.97 88888.00 2015-09-21 03:40:21.404 264 10907.28 57.56 55141.35 88888.00 2015-09-21 03:40:21.904 264 10906.92 57.29 55141.60 88888.00 2015-09-21 03:40:22.404 264 10906.55 57.08 55141.77 88888.00 2015-09-21 03:40:22.904 264 10906.24 56.83 55142.00 88888.00 2015-09-21 03:40:23.404 264 10905.97 56.68 55142.25 88888.00 2015-09-21 03:40:23.904 264 10905.73 56.42 55142.47 88888.00 2015-09-21 03:40:24.404 264 10905.56 56.20 55142.82 88888.00 2015-09-21 03:40:24.904 264 10905.34 55.99 55143.11 88888.00 2015-09-21 03:40:25.404 264 10905.15 55.68 55143.12 88888.00 2015-09-21 03:40:25.904 264 10904.98 55.43 55143.20 88888.00 2015-09-21 03:40:26.404 264 10904.84 55.19 55143.35 88888.00 2015-09-21 03:40:26.904 264 10904.67 55.00 55143.54 88888.00 2015-09-21 03:40:27.404 264 10904.42 54.65 55143.59 88888.00 2015-09-21 03:40:27.904 264 10904.20 54.34 55143.57 88888.00 2015-09-21 03:40:28.404 264 10903.95 54.10 55143.62 88888.00 2015-09-21 03:40:28.904 264 10903.75 53.79 55143.63 88888.00 2015-09-21 03:40:29.404 264 10903.61 53.39 55143.63 88888.00 2015-09-21 03:40:29.904 264 10903.46 52.99 55143.61 88888.00 2015-09-21 03:40:30.404 264 10903.30 52.65 55143.61 88888.00 2015-09-21 03:40:30.904 264 10903.17 52.31 55143.56 88888.00 2015-09-21 03:40:31.404 264 10903.09 52.01 55143.57 88888.00 2015-09-21 03:40:31.904 264 10903.04 51.62 55143.56 88888.00 2015-09-21 03:40:32.404 264 10903.04 51.36 55143.51 88888.00 2015-09-21 03:40:32.904 264 10902.98 51.11 55143.52 88888.00 2015-09-21 03:40:33.404 264 10903.07 50.91 55143.47 88888.00 2015-09-21 03:40:33.904 264 10903.16 50.69 55143.53 88888.00 2015-09-21 03:40:34.404 264 10903.27 50.46 55143.52 88888.00 2015-09-21 03:40:34.904 264 10903.43 50.27 55143.08 88888.00 2015-09-21 03:40:35.404 264 10903.59 50.08 55142.76 88888.00 2015-09-21 03:40:35.904 264 10903.64 49.91 55142.72 88888.00 2015-09-21 03:40:36.404 264 10903.78 49.67 55142.65 88888.00 2015-09-21 03:40:36.904 264 10903.96 49.41 55142.37 88888.00 2015-09-21 03:40:37.404 264 10904.05 49.16 55141.95 88888.00 2015-09-21 03:40:37.904 264 10904.19 48.89 55141.70 88888.00 2015-09-21 03:40:38.404 264 10904.37 48.63 55141.47 88888.00 2015-09-21 03:40:38.904 264 10904.50 48.40 55141.44 88888.00 2015-09-21 03:40:39.404 264 10904.68 48.25 55141.28 88888.00 2015-09-21 03:40:39.904 264 10904.84 48.16 55141.05 88888.00 2015-09-21 03:40:40.404 264 10905.04 48.16 55140.77 88888.00 2015-09-21 03:40:40.904 264 10905.13 48.14 55140.64 88888.00 2015-09-21 03:40:41.404 264 10905.21 48.09 55140.58 88888.00 2015-09-21 03:40:41.904 264 10905.30 48.07 55140.42 88888.00 2015-09-21 03:40:42.404 264 10905.40 48.02 55140.30 88888.00 2015-09-21 03:40:42.904 264 10905.52 47.95 55140.14 88888.00 2015-09-21 03:40:43.404 264 10905.61 47.89 55139.91 88888.00 2015-09-21 03:40:43.904 264 10905.73 47.78 55139.61 88888.00 2015-09-21 03:40:44.404 264 10905.86 47.66 55139.38 88888.00 2015-09-21 03:40:44.904 264 10905.92 47.64 55139.31 88888.00 2015-09-21 03:40:45.404 264 10905.98 47.58 55139.01 88888.00 2015-09-21 03:40:45.904 264 10906.07 47.56 55138.74 88888.00 2015-09-21 03:40:46.404 264 10906.13 47.49 55138.48 88888.00 2015-09-21 03:40:46.904 264 10906.18 47.40 55138.28 88888.00 2015-09-21 03:40:47.404 264 10906.24 47.32 55138.17 88888.00 2015-09-21 03:40:47.904 264 10906.30 47.24 55137.94 88888.00 2015-09-21 03:40:48.404 264 10906.41 47.11 55137.68 88888.00 2015-09-21 03:40:48.904 264 10906.46 46.97 55137.37 88888.00 2015-09-21 03:40:49.404 264 10906.50 46.74 55137.06 88888.00 2015-09-21 03:40:49.904 264 10906.57 46.55 55136.78 88888.00 2015-09-21 03:40:50.404 264 10906.72 46.38 55136.44 88888.00 2015-09-21 03:40:50.904 264 10906.82 46.15 55136.12 88888.00 2015-09-21 03:40:51.404 264 10906.92 46.06 55135.90 88888.00 2015-09-21 03:40:51.904 264 10907.09 46.06 55135.68 88888.00 2015-09-21 03:40:52.404 264 10907.25 46.15 55135.38 88888.00 2015-09-21 03:40:52.904 264 10907.41 46.31 55135.11 88888.00 2015-09-21 03:40:53.405 264 10907.56 46.54 55134.67 88888.00 2015-09-21 03:40:53.905 264 10907.76 46.66 55134.31 88888.00 2015-09-21 03:40:54.405 264 10907.88 46.87 55133.77 88888.00 2015-09-21 03:40:54.905 264 10908.06 47.03 55133.30 88888.00 2015-09-21 03:40:55.405 264 10908.24 47.28 55132.76 88888.00 2015-09-21 03:40:55.905 264 10908.45 47.51 55132.28 88888.00 2015-09-21 03:40:56.405 264 10908.73 47.70 55131.73 88888.00 2015-09-21 03:40:56.905 264 10908.94 47.89 55131.15 88888.00 2015-09-21 03:40:57.405 264 10909.16 48.02 55130.62 88888.00 2015-09-21 03:40:57.905 264 10909.42 48.21 55129.98 88888.00 2015-09-21 03:40:58.405 264 10909.57 48.42 55129.41 88888.00 2015-09-21 03:40:58.905 264 10909.79 48.69 55128.77 88888.00 2015-09-21 03:40:59.405 264 10910.05 48.85 55128.05 88888.00 2015-09-21 03:40:59.905 264 10910.25 48.97 55127.30 88888.00 2015-09-21 03:41:00.405 264 10910.41 49.07 55126.70 88888.00 2015-09-21 03:41:00.905 264 10910.65 49.18 55126.09 88888.00 2015-09-21 03:41:01.405 264 10910.86 49.26 55125.39 88888.00 2015-09-21 03:41:01.905 264 10911.11 49.34 55124.88 88888.00 2015-09-21 03:41:02.405 264 10911.36 49.42 55124.21 88888.00 2015-09-21 03:41:02.905 264 10911.66 49.56 55123.53 88888.00 2015-09-21 03:41:03.405 264 10911.97 49.66 55122.95 88888.00 2015-09-21 03:41:03.905 264 10912.24 49.81 55122.47 88888.00 2015-09-21 03:41:04.405 264 10912.51 49.92 55121.86 88888.00 2015-09-21 03:41:04.905 264 10912.81 50.10 55121.46 88888.00 2015-09-21 03:41:05.405 264 10913.15 50.30 55120.97 88888.00 2015-09-21 03:41:05.905 264 10913.51 50.45 55120.54 88888.00 2015-09-21 03:41:06.405 264 10913.89 50.60 55120.10 88888.00 2015-09-21 03:41:06.905 264 10914.27 50.76 55119.60 88888.00 2015-09-21 03:41:07.405 264 10914.62 50.88 55119.21 88888.00 2015-09-21 03:41:07.905 264 10915.01 50.99 55118.81 88888.00 2015-09-21 03:41:08.405 264 10915.45 51.05 55118.56 88888.00 2015-09-21 03:41:08.905 264 10915.84 51.12 55118.36 88888.00 2015-09-21 03:41:09.405 264 10916.19 51.17 55118.13 88888.00 2015-09-21 03:41:09.905 264 10916.64 51.22 55117.84 88888.00 2015-09-21 03:41:10.405 264 10917.02 51.27 55117.65 88888.00 2015-09-21 03:41:10.905 264 10917.46 51.33 55117.50 88888.00 2015-09-21 03:41:11.405 264 10917.96 51.35 55117.37 88888.00 2015-09-21 03:41:11.905 264 10918.46 51.33 55117.31 88888.00 2015-09-21 03:41:12.405 264 10918.91 51.33 55117.21 88888.00 2015-09-21 03:41:12.905 264 10919.48 51.37 55117.12 88888.00 2015-09-21 03:41:13.405 264 10920.00 51.37 55116.81 88888.00 2015-09-21 03:41:13.905 264 10920.51 51.34 55116.70 88888.00 2015-09-21 03:41:14.405 264 10921.02 51.29 55116.72 88888.00 2015-09-21 03:41:14.905 264 10921.52 51.21 55116.68 88888.00 2015-09-21 03:41:15.405 264 10922.07 51.12 55116.76 88888.00 2015-09-21 03:41:15.905 264 10922.57 51.01 55116.79 88888.00 2015-09-21 03:41:16.405 264 10923.09 50.91 55116.77 88888.00 2015-09-21 03:41:16.905 264 10923.65 50.77 55116.68 88888.00 2015-09-21 03:41:17.405 264 10924.13 50.61 55116.73 88888.00 2015-09-21 03:41:17.905 264 10924.63 50.50 55116.84 88888.00 2015-09-21 03:41:18.405 264 10925.18 50.35 55116.95 88888.00 2015-09-21 03:41:18.905 264 10925.73 50.21 55117.12 88888.00 2015-09-21 03:41:19.405 264 10926.24 50.04 55117.24 88888.00 2015-09-21 03:41:19.905 264 10926.74 49.91 55117.47 88888.00 2015-09-21 03:41:20.405 264 10927.20 49.81 55117.78 88888.00 2015-09-21 03:41:20.905 264 10927.69 49.74 55118.10 88888.00 2015-09-21 03:41:21.405 264 10928.20 49.62 55118.43 88888.00 2015-09-21 03:41:21.905 264 10928.72 49.50 55118.81 88888.00 2015-09-21 03:41:22.405 264 10929.22 49.41 55119.24 88888.00 2015-09-21 03:41:22.905 264 10929.71 49.25 55119.56 88888.00 2015-09-21 03:41:23.405 264 10930.22 49.05 55119.88 88888.00 2015-09-21 03:41:23.905 264 10930.71 48.80 55120.24 88888.00 2015-09-21 03:41:24.405 264 10931.26 48.64 55120.62 88888.00 2015-09-21 03:41:24.905 264 10931.80 48.40 55121.06 88888.00 2015-09-21 03:41:25.405 264 10932.33 48.16 55121.59 88888.00 2015-09-21 03:41:25.905 264 10932.84 48.01 55122.08 88888.00 2015-09-21 03:41:26.405 264 10933.28 47.81 55122.37 88888.00 2015-09-21 03:41:26.905 264 10933.80 47.60 55122.74 88888.00 2015-09-21 03:41:27.405 264 10934.32 47.39 55123.18 88888.00 2015-09-21 03:41:27.905 264 10934.82 47.11 55123.57 88888.00 2015-09-21 03:41:28.405 264 10935.26 46.77 55124.01 88888.00 2015-09-21 03:41:28.905 264 10935.73 46.36 55124.47 88888.00 2015-09-21 03:41:29.405 264 10936.12 45.98 55124.86 88888.00 2015-09-21 03:41:29.905 264 10936.49 45.62 55125.30 88888.00 2015-09-21 03:41:30.405 264 10936.87 45.27 55125.91 88888.00 2015-09-21 03:41:30.905 264 10937.17 44.94 55126.47 88888.00 2015-09-21 03:41:31.405 264 10937.44 44.66 55126.97 88888.00 2015-09-21 03:41:31.905 264 10937.71 44.33 55127.51 88888.00 2015-09-21 03:41:32.405 264 10937.90 44.12 55128.19 88888.00 2015-09-21 03:41:32.905 264 10938.09 43.99 55128.92 88888.00 2015-09-21 03:41:33.405 264 10938.23 43.88 55129.71 88888.00 2015-09-21 03:41:33.905 264 10938.40 43.90 55130.49 88888.00 2015-09-21 03:41:34.405 264 10938.46 43.88 55131.12 88888.00 2015-09-21 03:41:34.905 264 10938.46 43.80 55131.84 88888.00 2015-09-21 03:41:35.405 264 10938.48 43.73 55132.59 88888.00 2015-09-21 03:41:35.905 264 10938.53 43.66 55133.42 88888.00 2015-09-21 03:41:36.405 264 10938.50 43.58 55134.14 88888.00 2015-09-21 03:41:36.905 264 10938.49 43.41 55134.93 88888.00 2015-09-21 03:41:37.405 264 10938.49 43.18 55135.76 88888.00 2015-09-21 03:41:37.905 264 10938.49 42.92 55136.51 88888.00 2015-09-21 03:41:38.405 264 10938.43 42.48 55137.21 88888.00 2015-09-21 03:41:38.905 264 10938.45 41.99 55137.93 88888.00 2015-09-21 03:41:39.405 264 10938.51 41.42 55138.61 88888.00 2015-09-21 03:41:39.905 264 10938.53 40.72 55139.17 88888.00 2015-09-21 03:41:40.405 264 10938.60 40.01 55140.28 88888.00 2015-09-21 03:41:40.905 264 10938.74 39.26 55140.45 88888.00 2015-09-21 03:41:41.405 264 10938.81 38.46 55140.72 88888.00 2015-09-21 03:41:41.905 264 10938.87 37.62 55141.24 88888.00 2015-09-21 03:41:42.405 264 10938.96 36.76 55141.88 88888.00 2015-09-21 03:41:42.905 264 10939.12 35.83 55142.25 88888.00 2015-09-21 03:41:43.405 264 10939.21 34.74 55142.61 88888.00 2015-09-21 03:41:43.905 264 10939.22 33.68 55142.94 88888.00 2015-09-21 03:41:44.405 264 10939.28 32.54 55143.19 88888.00 2015-09-21 03:41:44.905 264 10939.33 31.51 55143.44 88888.00 2015-09-21 03:41:45.405 264 10939.34 30.58 55143.81 88888.00 2015-09-21 03:41:45.905 264 10939.38 29.72 55144.17 88888.00 2015-09-21 03:41:46.405 264 10939.42 28.85 55144.52 88888.00 2015-09-21 03:41:46.905 264 10939.40 28.06 55144.77 88888.00 2015-09-21 03:41:47.405 264 10939.32 27.32 55145.10 88888.00 2015-09-21 03:41:47.905 264 10939.24 26.56 55145.50 88888.00 2015-09-21 03:41:48.405 264 10939.26 25.74 55145.80 88888.00 2015-09-21 03:41:48.905 264 10939.22 24.85 55146.01 88888.00 2015-09-21 03:41:49.405 264 10939.19 23.97 55146.33 88888.00 2015-09-21 03:41:49.905 264 10939.08 23.04 55146.58 88888.00 2015-09-21 03:41:50.405 264 10939.03 22.02 55146.82 88888.00 2015-09-21 03:41:50.905 264 10938.98 20.93 55147.02 88888.00 2015-09-21 03:41:51.405 264 10938.85 19.76 55147.12 88888.00 2015-09-21 03:41:51.905 264 10938.70 18.54 55147.15 88888.00 2015-09-21 03:41:52.405 264 10938.53 17.30 55147.28 88888.00 2015-09-21 03:41:52.905 264 10938.32 16.20 55147.31 88888.00 2015-09-21 03:41:53.405 264 10938.13 15.30 55147.56 88888.00 2015-09-21 03:41:53.905 264 10937.96 14.48 55147.99 88888.00 2015-09-21 03:41:54.405 264 10937.74 13.75 55148.25 88888.00 2015-09-21 03:41:54.905 264 10937.50 13.10 55148.51 88888.00 2015-09-21 03:41:55.405 264 10937.23 12.50 55148.81 88888.00 2015-09-21 03:41:55.905 264 10936.96 12.02 55149.07 88888.00 2015-09-21 03:41:56.405 264 10936.78 11.60 55149.17 88888.00 2015-09-21 03:41:56.905 264 10936.63 11.15 55149.25 88888.00 2015-09-21 03:41:57.405 264 10936.41 10.72 55149.25 88888.00 2015-09-21 03:41:57.905 264 10936.14 10.28 55149.24 88888.00 2015-09-21 03:41:58.405 264 10935.84 9.81 55149.34 88888.00 2015-09-21 03:41:58.905 264 10935.60 9.34 55149.39 88888.00 2015-09-21 03:41:59.405 264 10935.39 8.93 55149.26 88888.00 2015-09-21 03:41:59.905 264 10935.15 8.46 55149.15 88888.00 2015-09-21 03:42:00.405 264 10934.93 7.98 55149.06 88888.00 2015-09-21 03:42:00.905 264 10934.68 7.38 55148.81 88888.00 2015-09-21 03:42:01.405 264 10934.46 6.74 55148.45 88888.00 2015-09-21 03:42:01.905 264 10934.26 6.13 55148.09 88888.00 2015-09-21 03:42:02.405 264 10933.91 5.45 55147.68 88888.00 2015-09-21 03:42:02.905 264 10933.59 4.75 55147.16 88888.00 2015-09-21 03:42:03.405 264 10933.18 4.21 55146.84 88888.00 2015-09-21 03:42:03.905 264 10932.76 3.68 55146.64 88888.00 2015-09-21 03:42:04.405 264 10932.38 3.27 55146.54 88888.00 2015-09-21 03:42:04.905 264 10931.92 2.89 55146.49 88888.00 2015-09-21 03:42:05.405 264 10931.45 2.52 55146.53 88888.00 2015-09-21 03:42:05.905 264 10931.02 2.10 55146.71 88888.00 2015-09-21 03:42:06.405 264 10930.51 1.64 55146.89 88888.00 2015-09-21 03:42:06.905 264 10930.11 1.08 55147.02 88888.00 2015-09-21 03:42:07.405 264 10929.69 0.41 55147.17 88888.00 2015-09-21 03:42:07.905 264 10929.29 -0.41 55147.19 88888.00 2015-09-21 03:42:08.405 264 10928.84 -1.28 55147.24 88888.00 2015-09-21 03:42:08.905 264 10928.41 -2.25 55147.29 88888.00 2015-09-21 03:42:09.405 264 10928.05 -3.28 55147.17 88888.00 2015-09-21 03:42:09.905 264 10927.66 -4.41 55147.11 88888.00 2015-09-21 03:42:10.405 264 10927.31 -5.53 55146.94 88888.00 2015-09-21 03:42:10.905 264 10926.89 -6.52 55147.30 88888.00 2015-09-21 03:42:11.405 264 10926.51 -7.50 55147.84 88888.00 2015-09-21 03:42:11.905 264 10926.17 -8.42 55148.11 88888.00 2015-09-21 03:42:12.405 264 10925.84 -9.28 55148.47 88888.00 2015-09-21 03:42:12.905 264 10925.43 -9.94 55148.87 88888.00 2015-09-21 03:42:13.405 264 10925.07 -10.58 55149.24 88888.00 2015-09-21 03:42:13.905 264 10924.73 -11.11 55149.68 88888.00 2015-09-21 03:42:14.405 264 10924.36 -11.47 55150.12 88888.00 2015-09-21 03:42:14.905 264 10923.92 -11.73 55150.58 88888.00 2015-09-21 03:42:15.405 264 10923.45 -11.87 55151.06 88888.00 2015-09-21 03:42:15.905 264 10922.96 -11.86 55151.52 88888.00 2015-09-21 03:42:16.405 264 10922.45 -11.79 55152.00 88888.00 2015-09-21 03:42:16.905 264 10921.96 -11.86 55152.47 88888.00 2015-09-21 03:42:17.405 264 10921.46 -12.03 55152.91 88888.00 2015-09-21 03:42:17.905 264 10920.99 -12.27 55153.25 88888.00 2015-09-21 03:42:18.405 264 10920.52 -12.59 55153.59 88888.00 2015-09-21 03:42:18.905 264 10920.16 -13.02 55153.81 88888.00 2015-09-21 03:42:19.405 264 10919.79 -13.58 55153.88 88888.00 2015-09-21 03:42:19.905 264 10919.34 -14.21 55153.96 88888.00 2015-09-21 03:42:20.405 264 10918.93 -14.80 55153.93 88888.00 2015-09-21 03:42:20.905 264 10918.43 -15.29 55153.88 88888.00 2015-09-21 03:42:21.405 264 10917.85 -15.55 55153.97 88888.00 2015-09-21 03:42:21.905 264 10917.16 -15.71 55154.08 88888.00 2015-09-21 03:42:22.405 264 10916.50 -15.71 55154.27 88888.00 2015-09-21 03:42:22.905 264 10915.86 -15.77 55154.35 88888.00 2015-09-21 03:42:23.405 264 10915.21 -15.79 55154.50 88888.00 2015-09-21 03:42:23.905 264 10914.50 -15.73 55154.62 88888.00 2015-09-21 03:42:24.405 264 10913.86 -15.68 55154.68 88888.00 2015-09-21 03:42:24.905 264 10913.18 -15.51 55154.71 88888.00 2015-09-21 03:42:25.405 264 10912.44 -15.29 55154.65 88888.00 2015-09-21 03:42:25.905 264 10911.64 -15.02 55154.69 88888.00 2015-09-21 03:42:26.405 264 10910.90 -14.57 55154.71 88888.00 2015-09-21 03:42:26.905 264 10910.07 -13.95 55154.91 88888.00 2015-09-21 03:42:27.405 264 10909.27 -13.24 55155.10 88888.00 2015-09-21 03:42:27.905 264 10908.48 -12.38 55155.31 88888.00 2015-09-21 03:42:28.405 264 10907.74 -11.40 55155.59 88888.00 2015-09-21 03:42:28.905 264 10906.99 -10.43 55155.83 88888.00 2015-09-21 03:42:29.405 264 10906.26 -9.42 55156.02 88888.00 2015-09-21 03:42:29.905 264 10905.52 -8.51 55156.19 88888.00 2015-09-21 03:42:30.405 264 10904.81 -7.60 55156.31 88888.00 2015-09-21 03:42:30.905 264 10904.14 -6.76 55156.24 88888.00 2015-09-21 03:42:31.405 264 10903.47 -6.10 55156.03 88888.00 2015-09-21 03:42:31.905 264 10902.80 -5.62 55155.64 88888.00 2015-09-21 03:42:32.405 264 10902.17 -5.21 55155.20 88888.00 2015-09-21 03:42:32.905 264 10901.54 -4.88 55154.75 88888.00 2015-09-21 03:42:33.405 264 10900.92 -4.63 55154.27 88888.00 2015-09-21 03:42:33.905 264 10900.45 -4.45 55153.92 88888.00 2015-09-21 03:42:34.405 264 10899.97 -4.30 55153.60 88888.00 2015-09-21 03:42:34.905 264 10899.53 -4.24 55153.31 88888.00 2015-09-21 03:42:35.405 264 10899.04 -4.09 55153.04 88888.00 2015-09-21 03:42:35.905 264 10898.66 -3.80 55152.87 88888.00 2015-09-21 03:42:36.405 264 10898.23 -3.48 55152.70 88888.00 2015-09-21 03:42:36.905 264 10897.78 -3.23 55152.51 88888.00 2015-09-21 03:42:37.405 264 10897.37 -3.13 55152.37 88888.00 2015-09-21 03:42:37.905 264 10896.97 -3.14 55152.29 88888.00 2015-09-21 03:42:38.405 264 10896.53 -3.21 55152.25 88888.00 2015-09-21 03:42:38.905 264 10896.11 -3.18 55152.37 88888.00 2015-09-21 03:42:39.405 264 10895.75 -3.01 55152.56 88888.00 2015-09-21 03:42:39.905 264 10895.38 -2.80 55152.87 88888.00 2015-09-21 03:42:40.405 264 10895.06 -2.58 55153.37 88888.00 2015-09-21 03:42:40.905 264 10894.68 -2.28 55153.96 88888.00 2015-09-21 03:42:41.405 264 10894.32 -1.87 55154.62 88888.00 2015-09-21 03:42:41.905 264 10894.01 -1.25 55155.37 88888.00 2015-09-21 03:42:42.405 264 10893.69 -0.58 55156.06 88888.00 2015-09-21 03:42:42.905 264 10893.32 0.03 55156.81 88888.00 2015-09-21 03:42:43.405 264 10892.98 0.69 55157.52 88888.00 2015-09-21 03:42:43.905 264 10892.64 1.37 55158.27 88888.00 2015-09-21 03:42:44.405 264 10892.37 2.02 55159.13 88888.00 2015-09-21 03:42:44.905 264 10892.04 2.68 55159.97 88888.00 2015-09-21 03:42:45.405 264 10891.72 3.45 55160.79 88888.00 2015-09-21 03:42:45.905 264 10891.43 4.22 55161.63 88888.00 2015-09-21 03:42:46.405 264 10891.13 5.06 55162.54 88888.00 2015-09-21 03:42:46.905 264 10890.80 5.96 55163.39 88888.00 2015-09-21 03:42:47.405 264 10890.45 6.76 55164.13 88888.00 2015-09-21 03:42:47.905 264 10890.16 7.61 55164.91 88888.00 2015-09-21 03:42:48.405 264 10889.83 8.51 55165.66 88888.00 2015-09-21 03:42:48.905 264 10889.50 9.39 55166.59 88888.00 2015-09-21 03:42:49.405 264 10889.21 10.26 55167.28 88888.00 2015-09-21 03:42:49.905 264 10888.84 11.04 55167.92 88888.00 2015-09-21 03:42:50.405 264 10888.48 11.78 55168.54 88888.00 2015-09-21 03:42:50.905 264 10888.19 12.45 55169.22 88888.00 2015-09-21 03:42:51.405 264 10887.91 13.04 55169.77 88888.00 2015-09-21 03:42:51.905 264 10887.68 13.67 55170.39 88888.00 2015-09-21 03:42:52.405 264 10887.42 14.26 55170.88 88888.00 2015-09-21 03:42:52.905 264 10887.16 14.73 55171.41 88888.00 2015-09-21 03:42:53.405 264 10886.95 15.19 55171.94 88888.00 2015-09-21 03:42:53.905 264 10886.71 15.71 55172.42 88888.00 2015-09-21 03:42:54.405 264 10886.53 16.20 55172.91 88888.00 2015-09-21 03:42:54.905 264 10886.41 16.59 55173.38 88888.00 2015-09-21 03:42:55.405 264 10886.31 16.89 55173.88 88888.00 2015-09-21 03:42:55.905 264 10886.23 16.98 55174.23 88888.00 2015-09-21 03:42:56.405 264 10886.13 16.96 55174.44 88888.00 2015-09-21 03:42:56.905 264 10886.07 16.94 55174.60 88888.00 2015-09-21 03:42:57.405 264 10886.10 16.96 55174.83 88888.00 2015-09-21 03:42:57.905 264 10886.08 17.00 55175.14 88888.00 2015-09-21 03:42:58.405 264 10886.07 17.04 55175.38 88888.00 2015-09-21 03:42:58.905 264 10886.11 17.00 55175.49 88888.00 2015-09-21 03:42:59.405 264 10886.21 16.88 55175.70 88888.00 2015-09-21 03:42:59.905 264 10886.33 16.73 55175.71 88888.00 2015-09-21 03:43:00.405 264 10886.38 16.58 55175.81 88888.00 2015-09-21 03:43:00.905 264 10886.52 16.51 55176.00 88888.00 2015-09-21 03:43:01.405 264 10886.73 16.42 55176.05 88888.00 2015-09-21 03:43:01.905 264 10886.91 16.30 55176.06 88888.00 2015-09-21 03:43:02.405 264 10887.14 16.21 55176.07 88888.00 2015-09-21 03:43:02.905 264 10887.35 16.20 55176.02 88888.00 2015-09-21 03:43:03.405 264 10887.65 16.12 55176.06 88888.00 2015-09-21 03:43:03.905 264 10887.91 16.11 55175.98 88888.00 2015-09-21 03:43:04.405 264 10888.21 16.13 55175.92 88888.00 2015-09-21 03:43:04.905 264 10888.48 16.14 55175.91 88888.00 2015-09-21 03:43:05.405 264 10888.74 16.23 55175.84 88888.00 2015-09-21 03:43:05.905 264 10889.06 16.42 55175.75 88888.00 2015-09-21 03:43:06.405 264 10889.42 16.53 55175.73 88888.00 2015-09-21 03:43:06.905 264 10889.79 16.64 55175.66 88888.00 2015-09-21 03:43:07.405 264 10890.16 16.76 55175.53 88888.00 2015-09-21 03:43:07.905 264 10890.57 16.81 55175.38 88888.00 2015-09-21 03:43:08.405 264 10890.99 16.80 55175.17 88888.00 2015-09-21 03:43:08.905 264 10891.41 16.76 55174.91 88888.00 2015-09-21 03:43:09.405 264 10891.82 16.76 55174.73 88888.00 2015-09-21 03:43:09.905 264 10892.17 16.85 55174.42 88888.00 2015-09-21 03:43:10.405 264 10892.54 17.04 55174.18 88888.00 2015-09-21 03:43:10.905 264 10892.82 17.22 55173.97 88888.00 2015-09-21 03:43:11.405 264 10893.14 17.40 55173.80 88888.00 2015-09-21 03:43:11.905 264 10893.44 17.61 55173.75 88888.00 2015-09-21 03:43:12.405 264 10893.76 17.89 55173.66 88888.00 2015-09-21 03:43:12.905 264 10894.06 18.11 55173.66 88888.00 2015-09-21 03:43:13.405 264 10894.39 18.32 55173.64 88888.00 2015-09-21 03:43:13.905 264 10894.70 18.52 55173.66 88888.00 2015-09-21 03:43:14.405 264 10895.01 18.70 55173.57 88888.00 2015-09-21 03:43:14.905 264 10895.37 18.88 55173.51 88888.00 2015-09-21 03:43:15.405 264 10895.77 19.07 55173.42 88888.00 2015-09-21 03:43:15.905 264 10896.03 19.17 55173.31 88888.00 2015-09-21 03:43:16.405 264 10896.36 19.15 55173.16 88888.00 2015-09-21 03:43:16.905 264 10896.72 19.00 55172.91 88888.00 2015-09-21 03:43:17.405 264 10897.05 18.78 55172.60 88888.00 2015-09-21 03:43:17.905 264 10897.46 18.52 55172.34 88888.00 2015-09-21 03:43:18.405 264 10897.92 18.14 55172.16 88888.00 2015-09-21 03:43:18.905 264 10898.30 17.77 55171.88 88888.00 2015-09-21 03:43:19.405 264 10898.62 17.40 55171.51 88888.00 2015-09-21 03:43:19.905 264 10898.96 17.02 55171.25 88888.00 2015-09-21 03:43:20.405 264 10899.30 16.72 55171.01 88888.00 2015-09-21 03:43:20.905 264 10899.69 16.47 55170.72 88888.00 2015-09-21 03:43:21.405 264 10900.06 16.31 55170.48 88888.00 2015-09-21 03:43:21.905 264 10900.39 16.22 55170.24 88888.00 2015-09-21 03:43:22.405 264 10900.65 16.20 55170.00 88888.00 2015-09-21 03:43:22.905 264 10900.97 16.18 55169.88 88888.00 2015-09-21 03:43:23.405 264 10901.27 16.28 55169.79 88888.00 2015-09-21 03:43:23.905 264 10901.52 16.47 55169.66 88888.00 2015-09-21 03:43:24.405 264 10901.69 16.66 55169.52 88888.00 2015-09-21 03:43:24.905 264 10901.89 17.02 55169.36 88888.00 2015-09-21 03:43:25.405 264 10902.09 17.35 55169.15 88888.00 2015-09-21 03:43:25.905 264 10902.30 17.65 55168.96 88888.00 2015-09-21 03:43:26.405 264 10902.46 17.97 55168.81 88888.00 2015-09-21 03:43:26.905 264 10902.62 18.25 55168.62 88888.00 2015-09-21 03:43:27.405 264 10902.79 18.52 55168.39 88888.00 2015-09-21 03:43:27.905 264 10902.93 18.69 55168.20 88888.00 2015-09-21 03:43:28.405 264 10903.06 18.85 55167.96 88888.00 2015-09-21 03:43:28.905 264 10903.21 18.96 55167.68 88888.00 2015-09-21 03:43:29.405 264 10903.37 19.09 55167.41 88888.00 2015-09-21 03:43:29.905 264 10903.54 19.19 55167.11 88888.00 2015-09-21 03:43:30.405 264 10903.67 19.15 55166.79 88888.00 2015-09-21 03:43:30.905 264 10903.74 19.18 55166.38 88888.00 2015-09-21 03:43:31.405 264 10903.80 19.16 55166.06 88888.00 2015-09-21 03:43:31.905 264 10903.78 19.15 55165.84 88888.00 2015-09-21 03:43:32.405 264 10903.74 19.16 55165.67 88888.00 2015-09-21 03:43:32.905 264 10903.72 19.16 55165.45 88888.00 2015-09-21 03:43:33.405 264 10903.71 19.16 55165.35 88888.00 2015-09-21 03:43:33.905 264 10903.66 19.25 55165.23 88888.00 2015-09-21 03:43:34.405 264 10903.57 19.38 55165.19 88888.00 2015-09-21 03:43:34.905 264 10903.51 19.45 55165.18 88888.00 2015-09-21 03:43:35.405 264 10903.49 19.54 55165.11 88888.00 2015-09-21 03:43:35.905 264 10903.45 19.71 55165.09 88888.00 2015-09-21 03:43:36.405 264 10903.40 19.86 55165.13 88888.00 2015-09-21 03:43:36.905 264 10903.31 19.97 55165.14 88888.00 2015-09-21 03:43:37.405 264 10903.22 20.21 55165.20 88888.00 2015-09-21 03:43:37.905 264 10903.20 20.40 55165.29 88888.00 2015-09-21 03:43:38.405 264 10903.15 20.70 55165.32 88888.00 2015-09-21 03:43:38.905 264 10903.06 20.97 55165.37 88888.00 2015-09-21 03:43:39.405 264 10902.94 21.28 55165.41 88888.00 2015-09-21 03:43:39.905 264 10902.90 21.65 55165.54 88888.00 2015-09-21 03:43:40.405 264 10902.85 22.00 55165.65 88888.00 2015-09-21 03:43:40.905 264 10902.77 22.39 55165.82 88888.00 2015-09-21 03:43:41.405 264 10902.68 22.81 55165.92 88888.00 2015-09-21 03:43:41.905 264 10902.52 23.29 55166.06 88888.00 2015-09-21 03:43:42.405 264 10902.42 23.72 55166.19 88888.00 2015-09-21 03:43:42.905 264 10902.34 24.14 55166.32 88888.00 2015-09-21 03:43:43.405 264 10902.32 24.57 55166.54 88888.00 2015-09-21 03:43:43.905 264 10902.33 25.02 55166.78 88888.00 2015-09-21 03:43:44.405 264 10902.33 25.46 55166.99 88888.00 2015-09-21 03:43:44.905 264 10902.32 25.83 55167.24 88888.00 2015-09-21 03:43:45.405 264 10902.39 26.19 55167.11 88888.00 2015-09-21 03:43:45.905 264 10902.44 26.60 55167.28 88888.00 2015-09-21 03:43:46.405 264 10902.41 27.03 55167.76 88888.00 2015-09-21 03:43:46.905 264 10902.44 27.49 55168.03 88888.00 2015-09-21 03:43:47.405 264 10902.48 27.91 55168.22 88888.00 2015-09-21 03:43:47.905 264 10902.43 28.25 55168.43 88888.00 2015-09-21 03:43:48.405 264 10902.48 28.61 55168.64 88888.00 2015-09-21 03:43:48.905 264 10902.54 28.89 55168.73 88888.00 2015-09-21 03:43:49.405 264 10902.56 29.20 55168.90 88888.00 2015-09-21 03:43:49.905 264 10902.58 29.47 55169.09 88888.00 2015-09-21 03:43:50.405 264 10902.62 29.68 55169.17 88888.00 2015-09-21 03:43:50.905 264 10902.64 29.94 55169.30 88888.00 2015-09-21 03:43:51.405 264 10902.75 30.18 55169.44 88888.00 2015-09-21 03:43:51.905 264 10902.80 30.35 55169.51 88888.00 2015-09-21 03:43:52.405 264 10902.83 30.49 55169.60 88888.00 2015-09-21 03:43:52.905 264 10902.89 30.57 55169.77 88888.00 2015-09-21 03:43:53.405 264 10902.98 30.68 55169.88 88888.00 2015-09-21 03:43:53.905 264 10903.09 30.69 55169.91 88888.00 2015-09-21 03:43:54.405 264 10903.19 30.77 55170.01 88888.00 2015-09-21 03:43:54.905 264 10903.27 30.91 55170.18 88888.00 2015-09-21 03:43:55.405 264 10903.38 31.06 55170.38 88888.00 2015-09-21 03:43:55.905 264 10903.48 31.18 55170.58 88888.00 2015-09-21 03:43:56.405 264 10903.68 31.35 55170.84 88888.00 2015-09-21 03:43:56.905 264 10903.85 31.55 55171.02 88888.00 2015-09-21 03:43:57.405 264 10904.01 31.77 55171.28 88888.00 2015-09-21 03:43:57.905 264 10904.20 31.92 55171.43 88888.00 2015-09-21 03:43:58.405 264 10904.41 32.13 55171.63 88888.00 2015-09-21 03:43:58.905 264 10904.58 32.35 55171.88 88888.00 2015-09-21 03:43:59.405 264 10904.79 32.62 55172.07 88888.00 2015-09-21 03:43:59.905 264 10904.99 32.85 55172.25 88888.00 2015-09-21 03:44:00.405 264 10905.21 33.10 55172.45 88888.00 2015-09-21 03:44:00.905 264 10905.46 33.36 55172.69 88888.00 2015-09-21 03:44:01.405 264 10905.68 33.60 55172.90 88888.00 2015-09-21 03:44:01.905 264 10905.91 33.86 55173.12 88888.00 2015-09-21 03:44:02.405 264 10906.20 34.11 55173.37 88888.00 2015-09-21 03:44:02.905 264 10906.45 34.39 55173.53 88888.00 2015-09-21 03:44:03.405 264 10906.73 34.67 55173.69 88888.00 2015-09-21 03:44:03.905 264 10906.98 34.91 55173.83 88888.00 2015-09-21 03:44:04.405 264 10907.24 35.18 55173.99 88888.00 2015-09-21 03:44:04.905 264 10907.48 35.42 55174.15 88888.00 2015-09-21 03:44:05.405 264 10907.74 35.69 55174.40 88888.00 2015-09-21 03:44:05.905 264 10907.93 35.89 55174.56 88888.00 2015-09-21 03:44:06.405 264 10908.16 36.04 55174.78 88888.00 2015-09-21 03:44:06.905 264 10908.40 36.27 55174.97 88888.00 2015-09-21 03:44:07.405 264 10908.63 36.47 55175.17 88888.00 2015-09-21 03:44:07.905 264 10908.79 36.60 55175.24 88888.00 2015-09-21 03:44:08.406 264 10908.91 36.81 55175.40 88888.00 2015-09-21 03:44:08.906 264 10909.06 36.95 55175.62 88888.00 2015-09-21 03:44:09.406 264 10909.24 37.11 55175.82 88888.00 2015-09-21 03:44:09.906 264 10909.36 37.20 55175.99 88888.00 2015-09-21 03:44:10.406 264 10909.52 37.28 55176.18 88888.00 2015-09-21 03:44:10.906 264 10909.59 37.37 55176.35 88888.00 2015-09-21 03:44:11.406 264 10909.74 37.43 55176.49 88888.00 2015-09-21 03:44:11.906 264 10909.91 37.49 55176.71 88888.00 2015-09-21 03:44:12.406 264 10909.99 37.52 55176.95 88888.00 2015-09-21 03:44:12.906 264 10910.06 37.58 55177.12 88888.00 2015-09-21 03:44:13.406 264 10910.14 37.60 55177.24 88888.00 2015-09-21 03:44:13.906 264 10910.22 37.67 55177.43 88888.00 2015-09-21 03:44:14.406 264 10910.23 37.75 55177.63 88888.00 2015-09-21 03:44:14.906 264 10910.23 37.83 55177.93 88888.00 2015-09-21 03:44:15.406 264 10910.22 37.91 55178.09 88888.00 2015-09-21 03:44:15.906 264 10910.20 38.00 55178.22 88888.00 2015-09-21 03:44:16.406 264 10910.20 38.10 55178.39 88888.00 2015-09-21 03:44:16.906 264 10910.14 38.18 55178.56 88888.00 2015-09-21 03:44:17.406 264 10910.04 38.29 55178.84 88888.00 2015-09-21 03:44:17.906 264 10909.97 38.37 55179.08 88888.00 2015-09-21 03:44:18.406 264 10909.91 38.52 55179.34 88888.00 2015-09-21 03:44:18.906 264 10909.75 38.61 55179.57 88888.00 2015-09-21 03:44:19.406 264 10909.59 38.68 55179.76 88888.00 2015-09-21 03:44:19.906 264 10909.46 38.83 55179.95 88888.00 2015-09-21 03:44:20.406 264 10909.36 38.97 55180.14 88888.00 2015-09-21 03:44:20.906 264 10909.22 39.05 55180.36 88888.00 2015-09-21 03:44:21.406 264 10909.05 39.15 55180.59 88888.00 2015-09-21 03:44:21.906 264 10908.89 39.21 55180.85 88888.00 2015-09-21 03:44:22.406 264 10908.76 39.34 55181.03 88888.00 2015-09-21 03:44:22.906 264 10908.61 39.46 55181.31 88888.00 2015-09-21 03:44:23.406 264 10908.49 39.57 55181.54 88888.00 2015-09-21 03:44:23.906 264 10908.34 39.66 55181.68 88888.00 2015-09-21 03:44:24.406 264 10908.14 39.77 55181.82 88888.00 2015-09-21 03:44:24.906 264 10907.96 39.83 55182.07 88888.00 2015-09-21 03:44:25.406 264 10907.85 39.99 55182.28 88888.00 2015-09-21 03:44:25.906 264 10907.64 40.12 55182.50 88888.00 2015-09-21 03:44:26.406 264 10907.39 40.27 55182.75 88888.00 2015-09-21 03:44:26.906 264 10907.20 40.39 55183.02 88888.00 2015-09-21 03:44:27.406 264 10907.04 40.52 55183.29 88888.00 2015-09-21 03:44:27.906 264 10906.88 40.67 55183.53 88888.00 2015-09-21 03:44:28.406 264 10906.69 40.82 55183.78 88888.00 2015-09-21 03:44:28.906 264 10906.52 40.94 55184.05 88888.00 2015-09-21 03:44:29.406 264 10906.34 41.04 55184.33 88888.00 2015-09-21 03:44:29.906 264 10906.20 41.15 55184.52 88888.00 2015-09-21 03:44:30.406 264 10906.05 41.30 55184.82 88888.00 2015-09-21 03:44:30.906 264 10905.79 41.38 55185.14 88888.00 2015-09-21 03:44:31.406 264 10905.65 41.50 55185.46 88888.00 2015-09-21 03:44:31.906 264 10905.54 41.59 55185.65 88888.00 2015-09-21 03:44:32.406 264 10905.39 41.70 55185.88 88888.00 2015-09-21 03:44:32.906 264 10905.20 41.80 55186.20 88888.00 2015-09-21 03:44:33.406 264 10905.04 41.87 55186.47 88888.00 2015-09-21 03:44:33.906 264 10904.93 42.01 55186.78 88888.00 2015-09-21 03:44:34.406 264 10904.76 42.17 55187.08 88888.00 2015-09-21 03:44:34.906 264 10904.55 42.24 55187.39 88888.00 2015-09-21 03:44:35.406 264 10904.39 42.30 55187.67 88888.00 2015-09-21 03:44:35.906 264 10904.21 42.42 55187.92 88888.00 2015-09-21 03:44:36.406 264 10904.03 42.47 55188.07 88888.00 2015-09-21 03:44:36.906 264 10903.90 42.55 55188.31 88888.00 2015-09-21 03:44:37.406 264 10903.79 42.58 55188.51 88888.00 2015-09-21 03:44:37.906 264 10903.61 42.63 55188.78 88888.00 2015-09-21 03:44:38.406 264 10903.46 42.53 55188.99 88888.00 2015-09-21 03:44:38.906 264 10903.26 42.52 55189.18 88888.00 2015-09-21 03:44:39.406 264 10903.11 42.52 55189.38 88888.00 2015-09-21 03:44:39.906 264 10902.90 42.51 55189.60 88888.00 2015-09-21 03:44:40.406 264 10902.65 42.53 55189.87 88888.00 2015-09-21 03:44:40.906 264 10902.49 42.56 55190.04 88888.00 2015-09-21 03:44:41.406 264 10902.31 42.57 55190.24 88888.00 2015-09-21 03:44:41.906 264 10902.10 42.59 55190.47 88888.00 2015-09-21 03:44:42.406 264 10901.92 42.59 55190.71 88888.00 2015-09-21 03:44:42.906 264 10901.78 42.61 55190.98 88888.00 2015-09-21 03:44:43.406 264 10901.57 42.65 55191.24 88888.00 2015-09-21 03:44:43.906 264 10901.42 42.68 55191.43 88888.00 2015-09-21 03:44:44.406 264 10901.27 42.66 55191.61 88888.00 2015-09-21 03:44:44.906 264 10901.06 42.68 55191.76 88888.00 2015-09-21 03:44:45.406 264 10900.85 42.65 55191.85 88888.00 2015-09-21 03:44:45.906 264 10900.65 42.64 55192.04 88888.00 2015-09-21 03:44:46.406 264 10900.44 42.64 55192.15 88888.00 2015-09-21 03:44:46.906 264 10900.23 42.66 55192.32 88888.00 2015-09-21 03:44:47.406 264 10900.02 42.66 55192.50 88888.00 2015-09-21 03:44:47.906 264 10899.76 42.66 55192.72 88888.00 2015-09-21 03:44:48.406 264 10899.55 42.61 55192.86 88888.00 2015-09-21 03:44:48.906 264 10899.39 42.66 55192.98 88888.00 2015-09-21 03:44:49.406 264 10899.18 42.69 55193.09 88888.00 2015-09-21 03:44:49.906 264 10898.89 42.72 55193.13 88888.00 2015-09-21 03:44:50.406 264 10898.65 42.70 55193.20 88888.00 2015-09-21 03:44:50.906 264 10898.49 42.68 55193.33 88888.00 2015-09-21 03:44:51.406 264 10898.25 42.66 55193.35 88888.00 2015-09-21 03:44:51.906 264 10898.05 42.60 55193.42 88888.00 2015-09-21 03:44:52.406 264 10897.88 42.59 55193.47 88888.00 2015-09-21 03:44:52.906 264 10897.68 42.49 55193.54 88888.00 2015-09-21 03:44:53.406 264 10897.49 42.41 55193.60 88888.00 2015-09-21 03:44:53.906 264 10897.36 42.30 55193.61 88888.00 2015-09-21 03:44:54.406 264 10897.23 42.26 55193.71 88888.00 2015-09-21 03:44:54.906 264 10897.03 42.22 55193.78 88888.00 2015-09-21 03:44:55.406 264 10896.84 42.16 55193.80 88888.00 2015-09-21 03:44:55.906 264 10896.68 42.08 55193.78 88888.00 2015-09-21 03:44:56.406 264 10896.47 42.04 55193.74 88888.00 2015-09-21 03:44:56.906 264 10896.29 41.97 55193.82 88888.00 2015-09-21 03:44:57.406 264 10896.09 41.93 55193.86 88888.00 2015-09-21 03:44:57.906 264 10895.91 41.92 55193.88 88888.00 2015-09-21 03:44:58.406 264 10895.74 41.90 55193.96 88888.00 2015-09-21 03:44:58.906 264 10895.64 41.84 55194.03 88888.00 2015-09-21 03:44:59.406 264 10895.48 41.75 55194.01 88888.00 2015-09-21 03:44:59.906 264 10895.32 41.67 55194.05 88888.00 2015-09-21 03:45:00.406 264 10895.16 41.60 55194.03 88888.00 2015-09-21 03:45:00.906 264 10895.04 41.51 55193.99 88888.00 2015-09-21 03:45:01.406 264 10894.90 41.46 55194.03 88888.00 2015-09-21 03:45:01.906 264 10894.80 41.42 55194.03 88888.00 2015-09-21 03:45:02.406 264 10894.65 41.41 55193.98 88888.00 2015-09-21 03:45:02.906 264 10894.48 41.37 55193.98 88888.00 2015-09-21 03:45:03.406 264 10894.33 41.28 55193.99 88888.00 2015-09-21 03:45:03.906 264 10894.23 41.23 55193.90 88888.00 2015-09-21 03:45:04.406 264 10894.11 41.20 55193.81 88888.00 2015-09-21 03:45:04.906 264 10894.04 41.11 55193.80 88888.00 2015-09-21 03:45:05.406 264 10893.86 41.05 55193.90 88888.00 2015-09-21 03:45:05.906 264 10893.81 40.99 55193.89 88888.00 2015-09-21 03:45:06.406 264 10893.73 40.96 55193.87 88888.00 2015-09-21 03:45:06.906 264 10893.66 40.88 55193.75 88888.00 2015-09-21 03:45:07.406 264 10893.65 40.80 55193.61 88888.00 2015-09-21 03:45:07.906 264 10893.61 40.77 55193.55 88888.00 2015-09-21 03:45:08.406 264 10893.61 40.77 55193.51 88888.00 2015-09-21 03:45:08.906 264 10893.59 40.74 55193.42 88888.00 2015-09-21 03:45:09.406 264 10893.52 40.66 55193.33 88888.00 2015-09-21 03:45:09.906 264 10893.54 40.61 55193.21 88888.00 2015-09-21 03:45:10.406 264 10893.57 40.59 55193.16 88888.00 2015-09-21 03:45:10.906 264 10893.58 40.61 55193.10 88888.00 2015-09-21 03:45:11.406 264 10893.63 40.59 55193.02 88888.00 2015-09-21 03:45:11.906 264 10893.68 40.59 55192.92 88888.00 2015-09-21 03:45:12.406 264 10893.74 40.56 55192.69 88888.00 2015-09-21 03:45:12.906 264 10893.73 40.52 55192.60 88888.00 2015-09-21 03:45:13.406 264 10893.81 40.50 55192.47 88888.00 2015-09-21 03:45:13.906 264 10893.91 40.50 55192.35 88888.00 2015-09-21 03:45:14.406 264 10893.96 40.49 55192.23 88888.00 2015-09-21 03:45:14.906 264 10894.05 40.42 55192.06 88888.00 2015-09-21 03:45:15.406 264 10894.21 40.45 55191.96 88888.00 2015-09-21 03:45:15.906 264 10894.27 40.38 55191.90 88888.00 2015-09-21 03:45:16.406 264 10894.36 40.29 55191.67 88888.00 2015-09-21 03:45:16.906 264 10894.51 40.30 55191.58 88888.00 2015-09-21 03:45:17.406 264 10894.64 40.29 55191.53 88888.00 2015-09-21 03:45:17.906 264 10894.75 40.32 55191.38 88888.00 2015-09-21 03:45:18.406 264 10894.88 40.39 55191.28 88888.00 2015-09-21 03:45:18.906 264 10895.02 40.32 55191.12 88888.00 2015-09-21 03:45:19.406 264 10895.14 40.33 55191.02 88888.00 2015-09-21 03:45:19.906 264 10895.27 40.35 55190.88 88888.00 2015-09-21 03:45:20.406 264 10895.44 40.30 55190.73 88888.00 2015-09-21 03:45:20.906 264 10895.66 40.22 55190.55 88888.00 2015-09-21 03:45:21.406 264 10895.87 40.21 55190.35 88888.00 2015-09-21 03:45:21.906 264 10895.99 40.23 55190.01 88888.00 2015-09-21 03:45:22.406 264 10896.14 40.20 55189.62 88888.00 2015-09-21 03:45:22.906 264 10896.27 40.16 55189.73 88888.00 2015-09-21 03:45:23.406 264 10896.42 40.14 55189.75 88888.00 2015-09-21 03:45:23.906 264 10896.56 40.12 55189.61 88888.00 2015-09-21 03:45:24.406 264 10896.74 40.20 55189.54 88888.00 2015-09-21 03:45:24.906 264 10896.92 40.15 55189.36 88888.00 2015-09-21 03:45:25.406 264 10897.10 40.15 55189.25 88888.00 2015-09-21 03:45:25.906 264 10897.25 40.19 55189.10 88888.00 2015-09-21 03:45:26.406 264 10897.46 40.16 55188.87 88888.00 2015-09-21 03:45:26.906 264 10897.66 40.20 55188.72 88888.00 2015-09-21 03:45:27.406 264 10897.84 40.22 55188.60 88888.00 2015-09-21 03:45:27.906 264 10898.03 40.22 55188.48 88888.00 2015-09-21 03:45:28.406 264 10898.23 40.19 55188.35 88888.00 2015-09-21 03:45:28.906 264 10898.45 40.16 55188.17 88888.00 2015-09-21 03:45:29.406 264 10898.66 40.21 55187.96 88888.00 2015-09-21 03:45:29.906 264 10898.87 40.22 55187.85 88888.00 2015-09-21 03:45:30.406 264 10899.09 40.22 55187.72 88888.00 2015-09-21 03:45:30.906 264 10899.38 40.18 55187.59 88888.00 2015-09-21 03:45:31.406 264 10899.66 40.18 55187.48 88888.00 2015-09-21 03:45:31.906 264 10899.97 40.22 55187.42 88888.00 2015-09-21 03:45:32.406 264 10900.21 40.22 55187.32 88888.00 2015-09-21 03:45:32.906 264 10900.47 40.16 55187.10 88888.00 2015-09-21 03:45:33.406 264 10900.70 40.14 55186.89 88888.00 2015-09-21 03:45:33.906 264 10900.90 40.15 55186.75 88888.00 2015-09-21 03:45:34.406 264 10901.15 40.13 55186.53 88888.00 2015-09-21 03:45:34.906 264 10901.41 40.11 55186.47 88888.00 2015-09-21 03:45:35.406 264 10901.57 40.13 55186.35 88888.00 2015-09-21 03:45:35.906 264 10901.74 40.14 55186.28 88888.00 2015-09-21 03:45:36.406 264 10901.86 40.07 55186.09 88888.00 2015-09-21 03:45:36.906 264 10902.02 40.06 55185.94 88888.00 2015-09-21 03:45:37.406 264 10902.15 40.06 55185.84 88888.00 2015-09-21 03:45:37.906 264 10902.25 40.03 55185.54 88888.00 2015-09-21 03:45:38.406 264 10902.34 39.98 55185.57 88888.00 2015-09-21 03:45:38.906 264 10902.46 39.98 55185.57 88888.00 2015-09-21 03:45:39.406 264 10902.49 39.96 55185.45 88888.00 2015-09-21 03:45:39.906 264 10902.54 39.90 55185.40 88888.00 2015-09-21 03:45:40.406 264 10902.68 39.83 55185.22 88888.00 2015-09-21 03:45:40.906 264 10902.74 39.73 55185.12 88888.00 2015-09-21 03:45:41.406 264 10902.72 39.73 55185.12 88888.00 2015-09-21 03:45:41.906 264 10902.80 39.66 55184.98 88888.00 2015-09-21 03:45:42.406 264 10902.91 39.60 55184.96 88888.00 2015-09-21 03:45:42.906 264 10903.00 39.61 55184.93 88888.00 2015-09-21 03:45:43.406 264 10903.11 39.61 55184.88 88888.00 2015-09-21 03:45:43.906 264 10903.26 39.56 55184.92 88888.00 2015-09-21 03:45:44.406 264 10903.41 39.55 55184.86 88888.00 2015-09-21 03:45:44.906 264 10903.58 39.55 55184.93 88888.00 2015-09-21 03:45:45.406 264 10903.78 39.57 55185.00 88888.00 2015-09-21 03:45:45.906 264 10903.98 39.65 55184.95 88888.00 2015-09-21 03:45:46.406 264 10904.15 39.73 55184.82 88888.00 2015-09-21 03:45:46.906 264 10904.30 39.73 55184.76 88888.00 2015-09-21 03:45:47.406 264 10904.43 39.73 55184.76 88888.00 2015-09-21 03:45:47.906 264 10904.53 39.78 55184.76 88888.00 2015-09-21 03:45:48.406 264 10904.69 39.83 55184.77 88888.00 2015-09-21 03:45:48.906 264 10904.87 39.85 55184.74 88888.00 2015-09-21 03:45:49.406 264 10904.98 39.86 55184.65 88888.00 2015-09-21 03:45:49.906 264 10905.09 39.83 55184.53 88888.00 2015-09-21 03:45:50.406 264 10905.21 39.85 55184.39 88888.00 2015-09-21 03:45:50.906 264 10905.35 39.89 55184.39 88888.00 2015-09-21 03:45:51.406 264 10905.51 39.89 55184.42 88888.00 2015-09-21 03:45:51.906 264 10905.62 39.91 55184.41 88888.00 2015-09-21 03:45:52.406 264 10905.84 39.94 55184.49 88888.00 2015-09-21 03:45:52.906 264 10906.05 39.96 55184.43 88888.00 2015-09-21 03:45:53.406 264 10906.26 39.93 55184.30 88888.00 2015-09-21 03:45:53.906 264 10906.41 39.95 55184.26 88888.00 2015-09-21 03:45:54.406 264 10906.61 40.01 55184.19 88888.00 2015-09-21 03:45:54.906 264 10906.82 39.98 55184.09 88888.00 2015-09-21 03:45:55.406 264 10907.02 39.98 55184.05 88888.00 2015-09-21 03:45:55.906 264 10907.20 40.04 55183.96 88888.00 2015-09-21 03:45:56.406 264 10907.38 40.13 55184.12 88888.00 2015-09-21 03:45:56.906 264 10907.60 40.22 55184.09 88888.00 2015-09-21 03:45:57.406 264 10907.76 40.32 55184.04 88888.00 2015-09-21 03:45:57.906 264 10908.00 40.44 55183.99 88888.00 2015-09-21 03:45:58.406 264 10908.21 40.58 55183.92 88888.00 2015-09-21 03:45:58.906 264 10908.40 40.70 55183.98 88888.00 2015-09-21 03:45:59.406 264 10908.55 40.77 55183.89 88888.00 2015-09-21 03:45:59.906 264 10908.66 40.87 55183.84 88888.00 2015-09-21 03:46:00.406 264 10908.86 40.90 55183.81 88888.00 2015-09-21 03:46:00.906 264 10909.07 40.92 55183.73 88888.00 2015-09-21 03:46:01.406 264 10909.23 41.00 55183.57 88888.00 2015-09-21 03:46:01.906 264 10909.33 41.06 55183.61 88888.00 2015-09-21 03:46:02.406 264 10909.52 41.11 55183.57 88888.00 2015-09-21 03:46:02.906 264 10909.70 41.13 55183.57 88888.00 2015-09-21 03:46:03.406 264 10909.91 41.17 55183.57 88888.00 2015-09-21 03:46:03.906 264 10910.06 41.18 55183.54 88888.00 2015-09-21 03:46:04.406 264 10910.25 41.23 55183.52 88888.00 2015-09-21 03:46:04.906 264 10910.43 41.30 55183.52 88888.00 2015-09-21 03:46:05.406 264 10910.64 41.29 55183.53 88888.00 2015-09-21 03:46:05.906 264 10910.85 41.37 55183.51 88888.00 2015-09-21 03:46:06.406 264 10911.05 41.46 55183.49 88888.00 2015-09-21 03:46:06.906 264 10911.21 41.62 55183.55 88888.00 2015-09-21 03:46:07.406 264 10911.42 41.75 55183.66 88888.00 2015-09-21 03:46:07.906 264 10911.64 41.85 55183.66 88888.00 2015-09-21 03:46:08.406 264 10911.88 42.00 55183.60 88888.00 2015-09-21 03:46:08.906 264 10912.09 42.07 55183.45 88888.00 2015-09-21 03:46:09.406 264 10912.25 42.17 55183.39 88888.00 2015-09-21 03:46:09.906 264 10912.41 42.29 55183.34 88888.00 2015-09-21 03:46:10.406 264 10912.58 42.42 55183.39 88888.00 2015-09-21 03:46:10.906 264 10912.73 42.53 55183.31 88888.00 2015-09-21 03:46:11.406 264 10912.91 42.60 55183.22 88888.00 2015-09-21 03:46:11.906 264 10913.08 42.72 55183.20 88888.00 2015-09-21 03:46:12.406 264 10913.25 42.78 55183.17 88888.00 2015-09-21 03:46:12.906 264 10913.42 42.85 55183.19 88888.00 2015-09-21 03:46:13.406 264 10913.56 42.90 55183.08 88888.00 2015-09-21 03:46:13.906 264 10913.71 43.01 55183.07 88888.00 2015-09-21 03:46:14.406 264 10913.91 43.09 55183.11 88888.00 2015-09-21 03:46:14.906 264 10914.02 43.12 55183.10 88888.00 2015-09-21 03:46:15.406 264 10914.18 43.16 55183.13 88888.00 2015-09-21 03:46:15.906 264 10914.33 43.19 55183.09 88888.00 2015-09-21 03:46:16.406 264 10914.49 43.28 55183.05 88888.00 2015-09-21 03:46:16.906 264 10914.66 43.36 55183.00 88888.00 2015-09-21 03:46:17.406 264 10914.74 43.36 55183.07 88888.00 2015-09-21 03:46:17.906 264 10914.83 43.40 55183.08 88888.00 2015-09-21 03:46:18.406 264 10914.98 43.46 55183.22 88888.00 2015-09-21 03:46:18.906 264 10915.12 43.52 55183.21 88888.00 2015-09-21 03:46:19.406 264 10915.24 43.58 55183.16 88888.00 2015-09-21 03:46:19.906 264 10915.42 43.61 55183.17 88888.00 2015-09-21 03:46:20.406 264 10915.53 43.66 55183.28 88888.00 2015-09-21 03:46:20.906 264 10915.67 43.74 55183.19 88888.00 2015-09-21 03:46:21.406 264 10915.80 43.82 55183.22 88888.00 2015-09-21 03:46:21.906 264 10915.89 43.91 55183.30 88888.00 2015-09-21 03:46:22.406 264 10916.02 43.95 55183.46 88888.00 2015-09-21 03:46:22.906 264 10916.17 44.02 55183.46 88888.00 2015-09-21 03:46:23.406 264 10916.31 44.11 55183.46 88888.00 2015-09-21 03:46:23.906 264 10916.45 44.22 55183.44 88888.00 2015-09-21 03:46:24.406 264 10916.64 44.32 55183.43 88888.00 2015-09-21 03:46:24.906 264 10916.80 44.36 55183.37 88888.00 2015-09-21 03:46:25.406 264 10916.90 44.44 55183.28 88888.00 2015-09-21 03:46:25.906 264 10916.97 44.52 55183.30 88888.00 2015-09-21 03:46:26.406 264 10917.06 44.58 55183.30 88888.00 2015-09-21 03:46:26.906 264 10917.16 44.63 55183.20 88888.00 2015-09-21 03:46:27.406 264 10917.32 44.62 55183.12 88888.00 2015-09-21 03:46:27.906 264 10917.48 44.67 55183.08 88888.00 2015-09-21 03:46:28.406 264 10917.59 44.63 55182.91 88888.00 2015-09-21 03:46:28.906 264 10917.76 44.68 55182.86 88888.00 2015-09-21 03:46:29.406 264 10917.86 44.76 55182.90 88888.00 2015-09-21 03:46:29.906 264 10917.97 44.78 55182.85 88888.00 2015-09-21 03:46:30.406 264 10918.10 44.84 55182.85 88888.00 2015-09-21 03:46:30.906 264 10918.15 44.92 55182.89 88888.00 2015-09-21 03:46:31.406 264 10918.19 44.92 55182.85 88888.00 2015-09-21 03:46:31.906 264 10918.27 44.93 55182.84 88888.00 2015-09-21 03:46:32.406 264 10918.37 44.97 55182.82 88888.00 2015-09-21 03:46:32.906 264 10918.43 45.01 55182.85 88888.00 2015-09-21 03:46:33.406 264 10918.49 45.08 55182.81 88888.00 2015-09-21 03:46:33.906 264 10918.58 45.08 55182.81 88888.00 2015-09-21 03:46:34.406 264 10918.69 45.14 55182.82 88888.00 2015-09-21 03:46:34.906 264 10918.84 45.14 55182.83 88888.00 2015-09-21 03:46:35.406 264 10918.99 45.14 55182.80 88888.00 2015-09-21 03:46:35.906 264 10919.16 45.19 55182.84 88888.00 2015-09-21 03:46:36.406 264 10919.32 45.27 55182.85 88888.00 2015-09-21 03:46:36.906 264 10919.51 45.38 55182.73 88888.00 2015-09-21 03:46:37.406 264 10919.73 45.44 55182.70 88888.00 2015-09-21 03:46:37.906 264 10919.92 45.47 55182.64 88888.00 2015-09-21 03:46:38.406 264 10920.06 45.53 55182.56 88888.00 2015-09-21 03:46:38.906 264 10920.25 45.63 55182.48 88888.00 2015-09-21 03:46:39.406 264 10920.41 45.76 55182.34 88888.00 2015-09-21 03:46:39.906 264 10920.53 45.86 55182.30 88888.00 2015-09-21 03:46:40.406 264 10920.68 45.95 55182.19 88888.00 2015-09-21 03:46:40.906 264 10920.83 45.99 55182.04 88888.00 2015-09-21 03:46:41.406 264 10920.96 46.13 55181.95 88888.00 2015-09-21 03:46:41.906 264 10921.13 46.24 55181.86 88888.00 2015-09-21 03:46:42.406 264 10921.29 46.33 55181.81 88888.00 2015-09-21 03:46:42.906 264 10921.45 46.47 55181.70 88888.00 2015-09-21 03:46:43.406 264 10921.59 46.49 55181.56 88888.00 2015-09-21 03:46:43.906 264 10921.75 46.58 55181.51 88888.00 2015-09-21 03:46:44.406 264 10921.98 46.65 55181.41 88888.00 2015-09-21 03:46:44.906 264 10922.20 46.73 55181.21 88888.00 2015-09-21 03:46:45.406 264 10922.39 46.81 55181.12 88888.00 2015-09-21 03:46:45.906 264 10922.60 46.87 55180.99 88888.00 2015-09-21 03:46:46.406 264 10922.79 46.88 55180.77 88888.00 2015-09-21 03:46:46.906 264 10922.97 47.00 55180.61 88888.00 2015-09-21 03:46:47.406 264 10923.18 47.13 55180.57 88888.00 2015-09-21 03:46:47.906 264 10923.34 47.21 55180.44 88888.00 2015-09-21 03:46:48.406 264 10923.53 47.37 55180.39 88888.00 2015-09-21 03:46:48.906 264 10923.70 47.49 55180.27 88888.00 2015-09-21 03:46:49.406 264 10923.85 47.64 55180.12 88888.00 2015-09-21 03:46:49.906 264 10924.00 47.79 55180.02 88888.00 2015-09-21 03:46:50.406 264 10924.15 47.88 55179.85 88888.00 2015-09-21 03:46:50.906 264 10924.22 48.02 55179.63 88888.00 2015-09-21 03:46:51.406 264 10924.29 48.22 55179.54 88888.00 2015-09-21 03:46:51.906 264 10924.37 48.36 55179.57 88888.00 2015-09-21 03:46:52.406 264 10924.47 48.42 55179.39 88888.00 2015-09-21 03:46:52.906 264 10924.55 48.55 55179.32 88888.00 2015-09-21 03:46:53.406 264 10924.59 48.66 55179.14 88888.00 2015-09-21 03:46:53.906 264 10924.65 48.80 55178.98 88888.00 2015-09-21 03:46:54.406 264 10924.69 48.89 55178.91 88888.00 2015-09-21 03:46:54.906 264 10924.74 48.97 55178.80 88888.00 2015-09-21 03:46:55.406 264 10924.81 49.08 55178.74 88888.00 2015-09-21 03:46:55.906 264 10924.81 49.18 55178.71 88888.00 2015-09-21 03:46:56.406 264 10924.89 49.24 55178.49 88888.00 2015-09-21 03:46:56.906 264 10924.92 49.27 55178.46 88888.00 2015-09-21 03:46:57.406 264 10924.86 49.32 55178.44 88888.00 2015-09-21 03:46:57.906 264 10924.96 49.41 55178.30 88888.00 2015-09-21 03:46:58.406 264 10925.02 49.48 55178.16 88888.00 2015-09-21 03:46:58.906 264 10925.07 49.51 55178.08 88888.00 2015-09-21 03:46:59.406 264 10925.12 49.56 55178.00 88888.00 2015-09-21 03:46:59.906 264 10925.16 49.61 55177.92 88888.00 2015-09-21 03:47:00.406 264 10925.27 49.70 55177.73 88888.00 2015-09-21 03:47:00.906 264 10925.38 49.71 55177.45 88888.00 2015-09-21 03:47:01.406 264 10925.44 49.74 55177.60 88888.00 2015-09-21 03:47:01.906 264 10925.51 49.82 55177.74 88888.00 2015-09-21 03:47:02.406 264 10925.54 49.86 55177.56 88888.00 2015-09-21 03:47:02.906 264 10925.58 49.95 55177.43 88888.00 2015-09-21 03:47:03.406 264 10925.65 50.03 55177.35 88888.00 2015-09-21 03:47:03.906 264 10925.69 50.07 55177.28 88888.00 2015-09-21 03:47:04.406 264 10925.69 50.09 55177.16 88888.00 2015-09-21 03:47:04.906 264 10925.70 50.16 55177.06 88888.00 2015-09-21 03:47:05.406 264 10925.67 50.20 55176.99 88888.00 2015-09-21 03:47:05.906 264 10925.67 50.30 55176.96 88888.00 2015-09-21 03:47:06.406 264 10925.70 50.38 55176.97 88888.00 2015-09-21 03:47:06.906 264 10925.70 50.44 55176.96 88888.00 2015-09-21 03:47:07.406 264 10925.77 50.45 55176.89 88888.00 2015-09-21 03:47:07.906 264 10925.84 50.54 55176.90 88888.00 2015-09-21 03:47:08.406 264 10925.86 50.63 55176.87 88888.00 2015-09-21 03:47:08.906 264 10925.89 50.72 55176.71 88888.00 2015-09-21 03:47:09.406 264 10925.94 50.83 55176.66 88888.00 2015-09-21 03:47:09.906 264 10926.05 50.91 55176.60 88888.00 2015-09-21 03:47:10.406 264 10926.16 50.97 55176.53 88888.00 2015-09-21 03:47:10.906 264 10926.25 51.00 55176.47 88888.00 2015-09-21 03:47:11.406 264 10926.36 51.06 55176.42 88888.00 2015-09-21 03:47:11.906 264 10926.41 51.11 55176.46 88888.00 2015-09-21 03:47:12.406 264 10926.48 51.11 55176.36 88888.00 2015-09-21 03:47:12.906 264 10926.63 51.17 55176.20 88888.00 2015-09-21 03:47:13.406 264 10926.74 51.21 55176.16 88888.00 2015-09-21 03:47:13.906 264 10926.85 51.27 55176.07 88888.00 2015-09-21 03:47:14.406 264 10926.94 51.31 55176.16 88888.00 2015-09-21 03:47:14.906 264 10927.06 51.33 55176.18 88888.00 2015-09-21 03:47:15.406 264 10927.21 51.37 55176.18 88888.00 2015-09-21 03:47:15.906 264 10927.34 51.44 55176.26 88888.00 2015-09-21 03:47:16.406 264 10927.45 51.53 55176.14 88888.00 2015-09-21 03:47:16.906 264 10927.55 51.55 55176.14 88888.00 2015-09-21 03:47:17.406 264 10927.67 51.63 55176.14 88888.00 2015-09-21 03:47:17.906 264 10927.72 51.72 55176.20 88888.00 2015-09-21 03:47:18.406 264 10927.82 51.81 55176.12 88888.00 2015-09-21 03:47:18.906 264 10927.88 51.86 55176.03 88888.00 2015-09-21 03:47:19.406 264 10927.99 51.92 55175.99 88888.00 2015-09-21 03:47:19.906 264 10928.02 51.97 55176.03 88888.00 2015-09-21 03:47:20.406 264 10928.08 51.99 55175.97 88888.00 2015-09-21 03:47:20.906 264 10928.19 52.05 55175.98 88888.00 2015-09-21 03:47:21.406 264 10928.24 52.10 55175.90 88888.00 2015-09-21 03:47:21.906 264 10928.24 52.13 55175.87 88888.00 2015-09-21 03:47:22.406 264 10928.23 52.15 55175.90 88888.00 2015-09-21 03:47:22.906 264 10928.26 52.20 55175.83 88888.00 2015-09-21 03:47:23.407 264 10928.26 52.18 55175.80 88888.00 2015-09-21 03:47:23.907 264 10928.30 52.19 55175.88 88888.00 2015-09-21 03:47:24.407 264 10928.26 52.26 55175.73 88888.00 2015-09-21 03:47:24.907 264 10928.28 52.30 55175.72 88888.00 2015-09-21 03:47:25.407 264 10928.28 52.26 55175.75 88888.00 2015-09-21 03:47:25.907 264 10928.34 52.26 55175.80 88888.00 2015-09-21 03:47:26.407 264 10928.29 52.27 55175.85 88888.00 2015-09-21 03:47:26.907 264 10928.23 52.28 55175.84 88888.00 2015-09-21 03:47:27.407 264 10928.23 52.30 55175.83 88888.00 2015-09-21 03:47:27.907 264 10928.26 52.32 55175.79 88888.00 2015-09-21 03:47:28.407 264 10928.29 52.38 55175.75 88888.00 2015-09-21 03:47:28.907 264 10928.28 52.41 55175.75 88888.00 2015-09-21 03:47:29.407 264 10928.28 52.46 55175.73 88888.00 2015-09-21 03:47:29.907 264 10928.25 52.48 55175.68 88888.00 2015-09-21 03:47:30.407 264 10928.18 52.49 55175.62 88888.00 2015-09-21 03:47:30.907 264 10928.10 52.49 55175.68 88888.00 2015-09-21 03:47:31.407 264 10928.02 52.54 55175.73 88888.00 2015-09-21 03:47:31.907 264 10927.95 52.51 55175.72 88888.00 2015-09-21 03:47:32.407 264 10927.87 52.51 55175.72 88888.00 2015-09-21 03:47:32.907 264 10927.85 52.52 55175.58 88888.00 2015-09-21 03:47:33.407 264 10927.74 52.51 55175.68 88888.00 2015-09-21 03:47:33.907 264 10927.78 52.53 55175.66 88888.00 2015-09-21 03:47:34.407 264 10927.83 52.53 55175.65 88888.00 2015-09-21 03:47:34.907 264 10927.92 52.47 55175.63 88888.00 2015-09-21 03:47:35.407 264 10928.03 52.52 55175.54 88888.00 2015-09-21 03:47:35.907 264 10928.11 52.52 55175.45 88888.00 2015-09-21 03:47:36.407 264 10928.11 52.53 55175.48 88888.00 2015-09-21 03:47:36.907 264 10928.15 52.56 55175.45 88888.00 2015-09-21 03:47:37.407 264 10928.26 52.61 55175.48 88888.00 2015-09-21 03:47:37.907 264 10928.34 52.66 55175.40 88888.00 2015-09-21 03:47:38.407 264 10928.40 52.64 55175.32 88888.00 2015-09-21 03:47:38.907 264 10928.52 52.64 55175.30 88888.00 2015-09-21 03:47:39.407 264 10928.65 52.72 55175.20 88888.00 2015-09-21 03:47:39.907 264 10928.72 52.81 55175.19 88888.00 2015-09-21 03:47:40.407 264 10928.78 52.86 55175.05 88888.00 2015-09-21 03:47:40.907 264 10928.79 52.96 55175.03 88888.00 2015-09-21 03:47:41.407 264 10928.83 53.06 55174.89 88888.00 2015-09-21 03:47:41.907 264 10928.88 53.15 55174.79 88888.00 2015-09-21 03:47:42.407 264 10928.93 53.16 55174.70 88888.00 2015-09-21 03:47:42.907 264 10928.93 53.20 55174.74 88888.00 2015-09-21 03:47:43.407 264 10928.99 53.25 55174.77 88888.00 2015-09-21 03:47:43.907 264 10928.99 53.32 55174.60 88888.00 2015-09-21 03:47:44.407 264 10929.05 53.39 55174.48 88888.00 2015-09-21 03:47:44.907 264 10929.10 53.38 55174.52 88888.00 2015-09-21 03:47:45.407 264 10929.10 53.42 55174.41 88888.00 2015-09-21 03:47:45.907 264 10929.09 53.48 55174.31 88888.00 2015-09-21 03:47:46.407 264 10929.03 53.54 55174.22 88888.00 2015-09-21 03:47:46.907 264 10928.97 53.59 55174.14 88888.00 2015-09-21 03:47:47.407 264 10928.91 53.65 55174.13 88888.00 2015-09-21 03:47:47.907 264 10928.83 53.71 55174.06 88888.00 2015-09-21 03:47:48.407 264 10928.75 53.73 55174.01 88888.00 2015-09-21 03:47:48.907 264 10928.78 53.70 55173.97 88888.00 2015-09-21 03:47:49.407 264 10928.75 53.76 55173.97 88888.00 2015-09-21 03:47:49.907 264 10928.70 53.84 55173.89 88888.00 2015-09-21 03:47:50.407 264 10928.70 53.85 55173.84 88888.00 2015-09-21 03:47:50.907 264 10928.67 53.84 55173.78 88888.00 2015-09-21 03:47:51.407 264 10928.63 53.78 55173.65 88888.00 2015-09-21 03:47:51.907 264 10928.61 53.79 55173.68 88888.00 2015-09-21 03:47:52.407 264 10928.57 53.84 55173.62 88888.00 2015-09-21 03:47:52.907 264 10928.54 53.79 55173.51 88888.00 2015-09-21 03:47:53.407 264 10928.51 53.75 55173.43 88888.00 2015-09-21 03:47:53.907 264 10928.49 53.73 55173.36 88888.00 2015-09-21 03:47:54.407 264 10928.50 53.73 55173.26 88888.00 2015-09-21 03:47:54.907 264 10928.54 53.68 55173.17 88888.00 2015-09-21 03:47:55.407 264 10928.54 53.72 55173.08 88888.00 2015-09-21 03:47:55.907 264 10928.55 53.66 55172.91 88888.00 2015-09-21 03:47:56.407 264 10928.56 53.62 55172.93 88888.00 2015-09-21 03:47:56.907 264 10928.57 53.57 55172.86 88888.00 2015-09-21 03:47:57.407 264 10928.55 53.57 55172.74 88888.00 2015-09-21 03:47:57.907 264 10928.54 53.63 55172.73 88888.00 2015-09-21 03:47:58.407 264 10928.52 53.62 55172.67 88888.00 2015-09-21 03:47:58.907 264 10928.54 53.58 55172.58 88888.00 2015-09-21 03:47:59.407 264 10928.56 53.54 55172.56 88888.00 2015-09-21 03:47:59.907 264 10928.58 53.53 55172.50 88888.00 2015-09-21 03:48:00.407 264 10928.58 53.54 55172.41 88888.00 2015-09-21 03:48:00.907 264 10928.56 53.55 55172.25 88888.00 2015-09-21 03:48:01.407 264 10928.57 53.50 55172.14 88888.00 2015-09-21 03:48:01.907 264 10928.61 53.46 55172.10 88888.00 2015-09-21 03:48:02.407 264 10928.67 53.38 55172.03 88888.00 2015-09-21 03:48:02.907 264 10928.73 53.37 55171.97 88888.00 2015-09-21 03:48:03.407 264 10928.73 53.44 55171.94 88888.00 2015-09-21 03:48:03.907 264 10928.81 53.47 55171.87 88888.00 2015-09-21 03:48:04.407 264 10928.89 53.47 55171.73 88888.00 2015-09-21 03:48:04.907 264 10928.97 53.48 55171.71 88888.00 2015-09-21 03:48:05.407 264 10929.05 53.49 55171.63 88888.00 2015-09-21 03:48:05.907 264 10929.18 53.53 55171.46 88888.00 2015-09-21 03:48:06.407 264 10929.24 53.53 55171.38 88888.00 2015-09-21 03:48:06.907 264 10929.26 53.56 55171.28 88888.00 2015-09-21 03:48:07.407 264 10929.36 53.54 55171.23 88888.00 2015-09-21 03:48:07.907 264 10929.40 53.56 55171.11 88888.00 2015-09-21 03:48:08.407 264 10929.45 53.55 55170.99 88888.00 2015-09-21 03:48:08.907 264 10929.55 53.55 55170.94 88888.00 2015-09-21 03:48:09.407 264 10929.66 53.59 55170.87 88888.00 2015-09-21 03:48:09.907 264 10929.73 53.61 55170.77 88888.00 2015-09-21 03:48:10.407 264 10929.78 53.64 55170.63 88888.00 2015-09-21 03:48:10.907 264 10929.86 53.70 55170.54 88888.00 2015-09-21 03:48:11.407 264 10929.93 53.72 55170.50 88888.00 2015-09-21 03:48:11.907 264 10930.04 53.70 55170.49 88888.00 2015-09-21 03:48:12.407 264 10930.09 53.73 55170.33 88888.00 2015-09-21 03:48:12.907 264 10930.15 53.75 55170.23 88888.00 2015-09-21 03:48:13.407 264 10930.19 53.79 55170.17 88888.00 2015-09-21 03:48:13.907 264 10930.32 53.81 55169.96 88888.00 2015-09-21 03:48:14.407 264 10930.45 53.84 55169.89 88888.00 2015-09-21 03:48:14.907 264 10930.51 53.84 55169.75 88888.00 2015-09-21 03:48:15.407 264 10930.55 53.91 55169.58 88888.00 2015-09-21 03:48:15.907 264 10930.59 53.97 55169.50 88888.00 2015-09-21 03:48:16.407 264 10930.61 53.96 55169.39 88888.00 2015-09-21 03:48:16.907 264 10930.62 54.01 55169.25 88888.00 2015-09-21 03:48:17.407 264 10930.69 54.04 55169.18 88888.00 2015-09-21 03:48:17.907 264 10930.76 54.05 55169.03 88888.00 2015-09-21 03:48:18.407 264 10930.84 54.08 55168.87 88888.00 2015-09-21 03:48:18.907 264 10930.90 54.13 55168.71 88888.00 2015-09-21 03:48:19.407 264 10930.95 54.18 55168.62 88888.00 2015-09-21 03:48:19.907 264 10931.00 54.17 55168.57 88888.00 2015-09-21 03:48:20.407 264 10931.08 54.23 55168.53 88888.00 2015-09-21 03:48:20.907 264 10931.16 54.31 55168.46 88888.00 2015-09-21 03:48:21.407 264 10931.17 54.32 55168.40 88888.00 2015-09-21 03:48:21.907 264 10931.26 54.39 55168.28 88888.00 2015-09-21 03:48:22.407 264 10931.38 54.46 55168.17 88888.00 2015-09-21 03:48:22.907 264 10931.45 54.55 55168.05 88888.00 2015-09-21 03:48:23.407 264 10931.48 54.61 55167.94 88888.00 2015-09-21 03:48:23.907 264 10931.52 54.68 55167.95 88888.00 2015-09-21 03:48:24.407 264 10931.64 54.80 55167.92 88888.00 2015-09-21 03:48:24.907 264 10931.73 54.84 55167.81 88888.00 2015-09-21 03:48:25.407 264 10931.79 54.91 55167.69 88888.00 2015-09-21 03:48:25.907 264 10931.87 54.93 55167.64 88888.00 2015-09-21 03:48:26.407 264 10931.94 54.97 55167.55 88888.00 2015-09-21 03:48:26.907 264 10932.03 55.00 55167.42 88888.00 2015-09-21 03:48:27.407 264 10932.07 55.01 55167.43 88888.00 2015-09-21 03:48:27.907 264 10932.15 55.05 55167.48 88888.00 2015-09-21 03:48:28.407 264 10932.23 55.10 55167.48 88888.00 2015-09-21 03:48:28.907 264 10932.27 55.18 55167.48 88888.00 2015-09-21 03:48:29.407 264 10932.32 55.30 55167.38 88888.00 2015-09-21 03:48:29.907 264 10932.39 55.43 55167.28 88888.00 2015-09-21 03:48:30.407 264 10932.47 55.48 55167.17 88888.00 2015-09-21 03:48:30.907 264 10932.52 55.61 55167.15 88888.00 2015-09-21 03:48:31.407 264 10932.55 55.77 55167.32 88888.00 2015-09-21 03:48:31.907 264 10932.58 55.89 55167.38 88888.00 2015-09-21 03:48:32.407 264 10932.63 56.00 55167.35 88888.00 2015-09-21 03:48:32.907 264 10932.65 56.11 55167.21 88888.00 2015-09-21 03:48:33.407 264 10932.71 56.23 55167.23 88888.00 2015-09-21 03:48:33.907 264 10932.79 56.35 55167.23 88888.00 2015-09-21 03:48:34.407 264 10932.76 56.46 55167.16 88888.00 2015-09-21 03:48:34.907 264 10932.75 56.60 55167.21 88888.00 2015-09-21 03:48:35.407 264 10932.89 56.71 55167.23 88888.00 2015-09-21 03:48:35.907 264 10932.97 56.79 55167.31 88888.00 2015-09-21 03:48:36.407 264 10932.92 56.89 55167.25 88888.00 2015-09-21 03:48:36.907 264 10932.96 57.02 55167.15 88888.00 2015-09-21 03:48:37.407 264 10933.04 57.12 55166.78 88888.00 2015-09-21 03:48:37.907 264 10933.12 57.25 55166.87 88888.00 2015-09-21 03:48:38.407 264 10933.16 57.35 55167.10 88888.00 2015-09-21 03:48:38.907 264 10933.22 57.50 55167.13 88888.00 2015-09-21 03:48:39.407 264 10933.26 57.60 55167.08 88888.00 2015-09-21 03:48:39.907 264 10933.30 57.75 55167.10 88888.00 2015-09-21 03:48:40.407 264 10933.35 57.81 55167.05 88888.00 2015-09-21 03:48:40.907 264 10933.35 57.93 55166.98 88888.00 2015-09-21 03:48:41.407 264 10933.39 58.04 55166.96 88888.00 2015-09-21 03:48:41.907 264 10933.41 58.15 55166.90 88888.00 2015-09-21 03:48:42.407 264 10933.41 58.23 55166.84 88888.00 2015-09-21 03:48:42.907 264 10933.49 58.34 55166.78 88888.00 2015-09-21 03:48:43.407 264 10933.56 58.40 55166.84 88888.00 2015-09-21 03:48:43.907 264 10933.57 58.43 55166.75 88888.00 2015-09-21 03:48:44.407 264 10933.64 58.46 55166.64 88888.00 2015-09-21 03:48:44.907 264 10933.70 58.56 55166.58 88888.00 2015-09-21 03:48:45.407 264 10933.77 58.63 55166.66 88888.00 2015-09-21 03:48:45.907 264 10933.83 58.76 55166.67 88888.00 2015-09-21 03:48:46.407 264 10933.88 58.91 55166.68 88888.00 2015-09-21 03:48:46.907 264 10933.93 59.06 55166.64 88888.00 2015-09-21 03:48:47.407 264 10934.00 59.17 55166.51 88888.00 2015-09-21 03:48:47.907 264 10934.03 59.29 55166.42 88888.00 2015-09-21 03:48:48.407 264 10934.09 59.39 55166.36 88888.00 2015-09-21 03:48:48.907 264 10934.16 59.54 55166.31 88888.00 2015-09-21 03:48:49.407 264 10934.21 59.64 55166.31 88888.00 2015-09-21 03:48:49.907 264 10934.26 59.71 55166.25 88888.00 2015-09-21 03:48:50.407 264 10934.38 59.84 55166.12 88888.00 2015-09-21 03:48:50.907 264 10934.54 59.95 55166.05 88888.00 2015-09-21 03:48:51.407 264 10934.63 60.01 55165.93 88888.00 2015-09-21 03:48:51.907 264 10934.84 60.05 55165.85 88888.00 2015-09-21 03:48:52.407 264 10934.98 60.03 55165.73 88888.00 2015-09-21 03:48:52.907 264 10935.13 60.09 55165.65 88888.00 2015-09-21 03:48:53.407 264 10935.26 60.12 55165.55 88888.00 2015-09-21 03:48:53.907 264 10935.50 60.16 55165.45 88888.00 2015-09-21 03:48:54.407 264 10935.71 60.20 55165.44 88888.00 2015-09-21 03:48:54.907 264 10935.93 60.30 55165.37 88888.00 2015-09-21 03:48:55.407 264 10936.08 60.37 55165.27 88888.00 2015-09-21 03:48:55.907 264 10936.30 60.43 55165.14 88888.00 2015-09-21 03:48:56.407 264 10936.55 60.51 55165.00 88888.00 2015-09-21 03:48:56.907 264 10936.72 60.62 55164.86 88888.00 2015-09-21 03:48:57.407 264 10936.93 60.71 55164.75 88888.00 2015-09-21 03:48:57.907 264 10937.05 60.76 55164.59 88888.00 2015-09-21 03:48:58.407 264 10937.17 60.90 55164.42 88888.00 2015-09-21 03:48:58.907 264 10937.29 61.05 55164.30 88888.00 2015-09-21 03:48:59.407 264 10937.40 61.14 55164.17 88888.00 2015-09-21 03:48:59.907 264 10937.50 61.22 55164.05 88888.00 2015-09-21 03:49:00.407 264 10937.65 61.26 55163.88 88888.00 2015-09-21 03:49:00.907 264 10937.80 61.33 55163.80 88888.00 2015-09-21 03:49:01.407 264 10937.91 61.38 55163.72 88888.00 2015-09-21 03:49:01.907 264 10938.01 61.44 55163.64 88888.00 2015-09-21 03:49:02.407 264 10938.09 61.44 55163.55 88888.00 2015-09-21 03:49:02.907 264 10938.19 61.49 55163.39 88888.00 2015-09-21 03:49:03.407 264 10938.28 61.52 55163.35 88888.00 2015-09-21 03:49:03.907 264 10938.40 61.56 55163.28 88888.00 2015-09-21 03:49:04.407 264 10938.55 61.61 55163.26 88888.00 2015-09-21 03:49:04.907 264 10938.67 61.69 55163.18 88888.00 2015-09-21 03:49:05.407 264 10938.79 61.73 55163.05 88888.00 2015-09-21 03:49:05.907 264 10938.95 61.74 55163.01 88888.00 2015-09-21 03:49:06.407 264 10939.08 61.81 55162.93 88888.00 2015-09-21 03:49:06.907 264 10939.22 61.86 55162.83 88888.00 2015-09-21 03:49:07.407 264 10939.33 61.94 55162.73 88888.00 2015-09-21 03:49:07.907 264 10939.44 62.03 55162.67 88888.00 2015-09-21 03:49:08.407 264 10939.58 62.08 55162.52 88888.00 2015-09-21 03:49:08.907 264 10939.79 62.17 55162.34 88888.00 2015-09-21 03:49:09.407 264 10940.01 62.26 55162.28 88888.00 2015-09-21 03:49:09.907 264 10940.12 62.38 55162.21 88888.00 2015-09-21 03:49:10.407 264 10940.28 62.44 55161.98 88888.00 2015-09-21 03:49:10.907 264 10940.43 62.48 55161.82 88888.00 2015-09-21 03:49:11.407 264 10940.62 62.54 55161.67 88888.00 2015-09-21 03:49:11.907 264 10940.76 62.63 55161.54 88888.00 2015-09-21 03:49:12.407 264 10940.93 62.65 55161.35 88888.00 2015-09-21 03:49:12.907 264 10941.11 62.65 55161.25 88888.00 2015-09-21 03:49:13.407 264 10941.28 62.67 55161.18 88888.00 2015-09-21 03:49:13.907 264 10941.47 62.74 55161.03 88888.00 2015-09-21 03:49:14.407 264 10941.51 62.82 55160.91 88888.00 2015-09-21 03:49:14.907 264 10941.63 62.90 55160.79 88888.00 2015-09-21 03:49:15.407 264 10941.73 62.97 55160.68 88888.00 2015-09-21 03:49:15.907 264 10941.88 63.07 55160.58 88888.00 2015-09-21 03:49:16.407 264 10942.01 63.17 55160.44 88888.00 2015-09-21 03:49:16.907 264 10942.14 63.33 55160.35 88888.00 2015-09-21 03:49:17.407 264 10942.30 63.47 55160.32 88888.00 2015-09-21 03:49:17.907 264 10942.48 63.63 55160.20 88888.00 2015-09-21 03:49:18.407 264 10942.61 63.75 55160.06 88888.00 2015-09-21 03:49:18.907 264 10942.79 63.84 55160.01 88888.00 2015-09-21 03:49:19.407 264 10942.98 63.94 55159.88 88888.00 2015-09-21 03:49:19.907 264 10943.18 64.02 55159.77 88888.00 2015-09-21 03:49:20.407 264 10943.31 64.11 55159.62 88888.00 2015-09-21 03:49:20.907 264 10943.47 64.15 55159.53 88888.00 2015-09-21 03:49:21.407 264 10943.68 64.21 55159.48 88888.00 2015-09-21 03:49:21.907 264 10943.84 64.26 55159.41 88888.00 2015-09-21 03:49:22.407 264 10944.03 64.34 55159.30 88888.00 2015-09-21 03:49:22.907 264 10944.24 64.43 55159.17 88888.00 2015-09-21 03:49:23.407 264 10944.44 64.59 55159.04 88888.00 2015-09-21 03:49:23.907 264 10944.62 64.69 55158.88 88888.00 2015-09-21 03:49:24.407 264 10944.91 64.76 55158.78 88888.00 2015-09-21 03:49:24.907 264 10945.10 64.88 55158.61 88888.00 2015-09-21 03:49:25.407 264 10945.36 64.94 55158.43 88888.00 2015-09-21 03:49:25.907 264 10945.60 64.98 55158.35 88888.00 2015-09-21 03:49:26.407 264 10945.90 65.05 55158.24 88888.00 2015-09-21 03:49:26.907 264 10946.14 65.10 55158.05 88888.00 2015-09-21 03:49:27.407 264 10946.39 65.19 55157.92 88888.00 2015-09-21 03:49:27.907 264 10946.64 65.20 55157.81 88888.00 2015-09-21 03:49:28.407 264 10946.91 65.20 55157.69 88888.00 2015-09-21 03:49:28.907 264 10947.24 65.25 55157.47 88888.00 2015-09-21 03:49:29.407 264 10947.48 65.29 55157.28 88888.00 2015-09-21 03:49:29.907 264 10947.65 65.37 55157.25 88888.00 2015-09-21 03:49:30.407 264 10947.90 65.41 55157.25 88888.00 2015-09-21 03:49:30.907 264 10948.22 65.49 55157.11 88888.00 2015-09-21 03:49:31.407 264 10948.49 65.55 55156.91 88888.00 2015-09-21 03:49:31.907 264 10948.77 65.65 55156.69 88888.00 2015-09-21 03:49:32.407 264 10949.02 65.72 55156.56 88888.00 2015-09-21 03:49:32.907 264 10949.33 65.82 55156.45 88888.00 2015-09-21 03:49:33.407 264 10949.57 65.95 55156.21 88888.00 2015-09-21 03:49:33.907 264 10949.73 65.98 55156.14 88888.00 2015-09-21 03:49:34.407 264 10949.99 66.05 55155.93 88888.00 2015-09-21 03:49:34.907 264 10950.21 66.16 55155.68 88888.00 2015-09-21 03:49:35.407 264 10950.46 66.32 55155.46 88888.00 2015-09-21 03:49:35.907 264 10950.66 66.42 55155.41 88888.00 2015-09-21 03:49:36.407 264 10950.85 66.53 55155.27 88888.00 2015-09-21 03:49:36.907 264 10951.04 66.60 55155.11 88888.00 2015-09-21 03:49:37.407 264 10951.29 66.63 55155.03 88888.00 2015-09-21 03:49:37.907 264 10951.51 66.70 55154.98 88888.00 2015-09-21 03:49:38.407 264 10951.72 66.76 55154.80 88888.00 2015-09-21 03:49:38.907 264 10951.86 66.89 55154.63 88888.00 2015-09-21 03:49:39.407 264 10952.08 67.02 55154.48 88888.00 2015-09-21 03:49:39.907 264 10952.36 67.09 55154.38 88888.00 2015-09-21 03:49:40.407 264 10952.64 67.19 55154.28 88888.00 2015-09-21 03:49:40.907 264 10952.90 67.30 55154.13 88888.00 2015-09-21 03:49:41.407 264 10953.07 67.40 55153.91 88888.00 2015-09-21 03:49:41.907 264 10953.25 67.51 55153.78 88888.00 2015-09-21 03:49:42.407 264 10953.45 67.58 55153.62 88888.00 2015-09-21 03:49:42.907 264 10953.61 67.69 55153.42 88888.00 2015-09-21 03:49:43.407 264 10953.81 67.78 55153.27 88888.00 2015-09-21 03:49:43.907 264 10953.90 67.90 55153.18 88888.00 2015-09-21 03:49:44.407 264 10954.03 68.05 55153.13 88888.00 2015-09-21 03:49:44.907 264 10954.21 68.07 55152.98 88888.00 2015-09-21 03:49:45.407 264 10954.43 68.11 55152.87 88888.00 2015-09-21 03:49:45.907 264 10954.61 68.25 55152.80 88888.00 2015-09-21 03:49:46.407 264 10954.81 68.29 55152.67 88888.00 2015-09-21 03:49:46.907 264 10954.95 68.40 55152.48 88888.00 2015-09-21 03:49:47.407 264 10955.10 68.48 55152.32 88888.00 2015-09-21 03:49:47.907 264 10955.23 68.57 55152.15 88888.00 2015-09-21 03:49:48.407 264 10955.42 68.63 55152.00 88888.00 2015-09-21 03:49:48.907 264 10955.59 68.70 55151.86 88888.00 2015-09-21 03:49:49.407 264 10955.75 68.77 55151.76 88888.00 2015-09-21 03:49:49.907 264 10955.88 68.83 55151.60 88888.00 2015-09-21 03:49:50.407 264 10955.97 68.90 55151.46 88888.00 2015-09-21 03:49:50.907 264 10956.15 68.98 55151.38 88888.00 2015-09-21 03:49:51.407 264 10956.30 69.02 55151.26 88888.00 2015-09-21 03:49:51.907 264 10956.41 69.07 55151.08 88888.00 2015-09-21 03:49:52.407 264 10956.57 69.13 55150.96 88888.00 2015-09-21 03:49:52.907 264 10956.69 69.25 55150.74 88888.00 2015-09-21 03:49:53.407 264 10956.78 69.29 55150.67 88888.00 2015-09-21 03:49:53.907 264 10956.94 69.38 55150.56 88888.00 2015-09-21 03:49:54.407 264 10957.05 69.52 55150.42 88888.00 2015-09-21 03:49:54.907 264 10957.16 69.58 55150.26 88888.00 2015-09-21 03:49:55.407 264 10957.30 69.68 55150.12 88888.00 2015-09-21 03:49:55.907 264 10957.41 69.75 55150.05 88888.00 2015-09-21 03:49:56.407 264 10957.58 69.81 55149.88 88888.00 2015-09-21 03:49:56.907 264 10957.78 69.88 55149.74 88888.00 2015-09-21 03:49:57.407 264 10957.98 69.98 55149.69 88888.00 2015-09-21 03:49:57.907 264 10958.14 70.10 55149.60 88888.00 2015-09-21 03:49:58.407 264 10958.31 70.23 55149.42 88888.00 2015-09-21 03:49:58.907 264 10958.46 70.30 55149.30 88888.00 2015-09-21 03:49:59.407 264 10958.65 70.35 55149.13 88888.00 2015-09-21 03:49:59.907 264 10958.76 70.43 55148.95 88888.00 2015-09-21 03:50:00.407 264 10958.93 70.53 55148.80 88888.00 2015-09-21 03:50:00.907 264 10959.09 70.63 55148.68 88888.00 2015-09-21 03:50:01.407 264 10959.18 70.70 55148.53 88888.00 2015-09-21 03:50:01.907 264 10959.31 70.79 55148.43 88888.00 2015-09-21 03:50:02.407 264 10959.44 70.90 55148.31 88888.00 2015-09-21 03:50:02.907 264 10959.56 70.95 55148.20 88888.00 2015-09-21 03:50:03.407 264 10959.60 70.99 55148.14 88888.00 2015-09-21 03:50:03.907 264 10959.68 71.02 55148.05 88888.00 2015-09-21 03:50:04.407 264 10959.81 71.10 55147.95 88888.00 2015-09-21 03:50:04.907 264 10959.84 71.15 55147.85 88888.00 2015-09-21 03:50:05.407 264 10959.92 71.21 55147.73 88888.00 2015-09-21 03:50:05.907 264 10960.02 71.26 55147.60 88888.00 2015-09-21 03:50:06.407 264 10960.08 71.32 55147.51 88888.00 2015-09-21 03:50:06.907 264 10960.12 71.40 55147.33 88888.00 2015-09-21 03:50:07.407 264 10960.14 71.48 55147.29 88888.00 2015-09-21 03:50:07.907 264 10960.22 71.53 55147.16 88888.00 2015-09-21 03:50:08.407 264 10960.25 71.61 55146.95 88888.00 2015-09-21 03:50:08.907 264 10960.25 71.70 55146.89 88888.00 2015-09-21 03:50:09.407 264 10960.30 71.79 55146.84 88888.00 2015-09-21 03:50:09.907 264 10960.38 71.81 55146.75 88888.00 2015-09-21 03:50:10.407 264 10960.55 71.79 55146.67 88888.00 2015-09-21 03:50:10.907 264 10960.71 71.84 55146.38 88888.00 2015-09-21 03:50:11.407 264 10960.88 71.86 55145.91 88888.00 2015-09-21 03:50:11.907 264 10960.97 71.90 55145.96 88888.00 2015-09-21 03:50:12.407 264 10961.12 71.97 55146.17 88888.00 2015-09-21 03:50:12.907 264 10961.19 72.03 55146.15 88888.00 2015-09-21 03:50:13.407 264 10961.32 72.16 55146.00 88888.00 2015-09-21 03:50:13.907 264 10961.48 72.33 55145.84 88888.00 2015-09-21 03:50:14.407 264 10961.60 72.48 55145.77 88888.00 2015-09-21 03:50:14.907 264 10961.69 72.60 55145.65 88888.00 2015-09-21 03:50:15.407 264 10961.81 72.72 55145.48 88888.00 2015-09-21 03:50:15.907 264 10961.93 72.80 55145.37 88888.00 2015-09-21 03:50:16.407 264 10962.00 72.93 55145.30 88888.00 2015-09-21 03:50:16.907 264 10962.08 73.05 55145.23 88888.00 2015-09-21 03:50:17.407 264 10962.23 73.16 55145.05 88888.00 2015-09-21 03:50:17.907 264 10962.31 73.21 55144.89 88888.00 2015-09-21 03:50:18.407 264 10962.40 73.31 55144.75 88888.00 2015-09-21 03:50:18.907 264 10962.50 73.42 55144.61 88888.00 2015-09-21 03:50:19.407 264 10962.58 73.48 55144.50 88888.00 2015-09-21 03:50:19.907 264 10962.64 73.55 55144.43 88888.00 2015-09-21 03:50:20.407 264 10962.70 73.61 55144.35 88888.00 2015-09-21 03:50:20.907 264 10962.76 73.74 55144.24 88888.00 2015-09-21 03:50:21.407 264 10962.79 73.86 55144.10 88888.00 2015-09-21 03:50:21.907 264 10962.81 73.91 55144.07 88888.00 2015-09-21 03:50:22.407 264 10962.89 73.97 55143.98 88888.00 2015-09-21 03:50:22.907 264 10962.87 74.03 55143.93 88888.00 2015-09-21 03:50:23.407 264 10962.89 74.10 55143.87 88888.00 2015-09-21 03:50:23.907 264 10962.87 74.17 55143.81 88888.00 2015-09-21 03:50:24.407 264 10962.90 74.20 55143.74 88888.00 2015-09-21 03:50:24.907 264 10962.97 74.28 55143.62 88888.00 2015-09-21 03:50:25.407 264 10963.00 74.35 55143.52 88888.00 2015-09-21 03:50:25.907 264 10963.05 74.36 55143.39 88888.00 2015-09-21 03:50:26.407 264 10963.06 74.42 55143.30 88888.00 2015-09-21 03:50:26.907 264 10963.02 74.49 55143.26 88888.00 2015-09-21 03:50:27.407 264 10963.06 74.51 55143.20 88888.00 2015-09-21 03:50:27.907 264 10963.15 74.50 55143.08 88888.00 2015-09-21 03:50:28.407 264 10963.12 74.54 55143.04 88888.00 2015-09-21 03:50:28.907 264 10963.22 74.58 55142.95 88888.00 2015-09-21 03:50:29.407 264 10963.26 74.60 55142.85 88888.00 2015-09-21 03:50:29.907 264 10963.27 74.64 55142.80 88888.00 2015-09-21 03:50:30.407 264 10963.31 74.68 55142.74 88888.00 2015-09-21 03:50:30.907 264 10963.39 74.71 55142.72 88888.00 2015-09-21 03:50:31.407 264 10963.39 74.77 55142.57 88888.00 2015-09-21 03:50:31.907 264 10963.43 74.82 55142.41 88888.00 2015-09-21 03:50:32.407 264 10963.52 74.90 55142.29 88888.00 2015-09-21 03:50:32.907 264 10963.54 74.98 55142.14 88888.00 2015-09-21 03:50:33.407 264 10963.53 75.04 55142.02 88888.00 2015-09-21 03:50:33.907 264 10963.62 75.09 55141.91 88888.00 2015-09-21 03:50:34.407 264 10963.63 75.17 55141.87 88888.00 2015-09-21 03:50:34.907 264 10963.73 75.17 55141.72 88888.00 2015-09-21 03:50:35.407 264 10963.80 75.20 55141.60 88888.00 2015-09-21 03:50:35.907 264 10963.81 75.26 55141.52 88888.00 2015-09-21 03:50:36.407 264 10963.89 75.29 55141.40 88888.00 2015-09-21 03:50:36.907 264 10964.02 75.33 55141.36 88888.00 2015-09-21 03:50:37.407 264 10964.10 75.38 55141.24 88888.00 2015-09-21 03:50:37.907 264 10964.23 75.46 55141.15 88888.00 2015-09-21 03:50:38.407 264 10964.32 75.55 55141.09 88888.00 2015-09-21 03:50:38.907 264 10964.38 75.66 55141.06 88888.00 2015-09-21 03:50:39.407 264 10964.47 75.72 55141.01 88888.00 2015-09-21 03:50:39.907 264 10964.51 75.80 55140.90 88888.00 2015-09-21 03:50:40.407 264 10964.59 75.92 55140.76 88888.00 2015-09-21 03:50:40.907 264 10964.68 75.97 55140.65 88888.00 2015-09-21 03:50:41.407 264 10964.77 76.06 55140.50 88888.00 2015-09-21 03:50:41.907 264 10964.85 76.12 55140.40 88888.00 2015-09-21 03:50:42.407 264 10965.00 76.18 55140.27 88888.00 2015-09-21 03:50:42.907 264 10965.19 76.25 55140.19 88888.00 2015-09-21 03:50:43.407 264 10965.33 76.27 55140.00 88888.00 2015-09-21 03:50:43.907 264 10965.50 76.33 55139.87 88888.00 2015-09-21 03:50:44.407 264 10965.69 76.37 55139.77 88888.00 2015-09-21 03:50:44.907 264 10965.80 76.40 55139.71 88888.00 2015-09-21 03:50:45.407 264 10965.92 76.42 55139.54 88888.00 2015-09-21 03:50:45.907 264 10966.06 76.46 55139.32 88888.00 2015-09-21 03:50:46.407 264 10966.16 76.48 55139.22 88888.00 2015-09-21 03:50:46.907 264 10966.27 76.54 55139.05 88888.00 2015-09-21 03:50:47.407 264 10966.36 76.62 55138.84 88888.00 2015-09-21 03:50:47.907 264 10966.48 76.77 55138.73 88888.00 2015-09-21 03:50:48.408 264 10966.61 76.82 55138.60 88888.00 2015-09-21 03:50:48.908 264 10966.73 76.87 55138.47 88888.00 2015-09-21 03:50:49.408 264 10966.78 76.95 55138.38 88888.00 2015-09-21 03:50:49.908 264 10966.89 76.99 55138.30 88888.00 2015-09-21 03:50:50.408 264 10966.95 77.06 55138.25 88888.00 2015-09-21 03:50:50.908 264 10967.09 77.15 55138.10 88888.00 2015-09-21 03:50:51.408 264 10967.19 77.23 55137.94 88888.00 2015-09-21 03:50:51.908 264 10967.31 77.30 55137.82 88888.00 2015-09-21 03:50:52.408 264 10967.39 77.35 55137.69 88888.00 2015-09-21 03:50:52.908 264 10967.50 77.38 55137.58 88888.00 2015-09-21 03:50:53.408 264 10967.61 77.45 55137.46 88888.00 2015-09-21 03:50:53.908 264 10967.66 77.51 55137.31 88888.00 2015-09-21 03:50:54.408 264 10967.78 77.54 55137.26 88888.00 2015-09-21 03:50:54.908 264 10967.99 77.60 55137.17 88888.00 2015-09-21 03:50:55.408 264 10968.09 77.68 55137.06 88888.00 2015-09-21 03:50:55.908 264 10968.23 77.73 55136.99 88888.00 2015-09-21 03:50:56.408 264 10968.43 77.72 55136.80 88888.00 2015-09-21 03:50:56.908 264 10968.64 77.71 55136.62 88888.00 2015-09-21 03:50:57.408 264 10968.88 77.78 55136.51 88888.00 2015-09-21 03:50:57.908 264 10969.02 77.81 55136.29 88888.00 2015-09-21 03:50:58.408 264 10969.27 77.85 55136.11 88888.00 2015-09-21 03:50:58.908 264 10969.48 77.88 55135.98 88888.00 2015-09-21 03:50:59.408 264 10969.76 77.91 55135.75 88888.00 2015-09-21 03:50:59.908 264 10969.95 77.94 55135.53 88888.00 2015-09-21 03:51:00.408 264 10970.17 77.87 55135.36 88888.00 2015-09-21 03:51:00.908 264 10970.40 77.87 55135.21 88888.00 2015-09-21 03:51:01.408 264 10970.59 77.90 55135.06 88888.00 2015-09-21 03:51:01.908 264 10970.78 77.91 55134.83 88888.00 2015-09-21 03:51:02.408 264 10970.94 77.94 55134.54 88888.00 2015-09-21 03:51:02.908 264 10971.07 77.96 55134.35 88888.00 2015-09-21 03:51:03.408 264 10971.22 78.04 55134.21 88888.00 2015-09-21 03:51:03.908 264 10971.39 78.08 55134.05 88888.00 2015-09-21 03:51:04.408 264 10971.54 78.13 55133.88 88888.00 2015-09-21 03:51:04.908 264 10971.72 78.20 55133.59 88888.00 2015-09-21 03:51:05.408 264 10971.81 78.28 55133.45 88888.00 2015-09-21 03:51:05.908 264 10971.95 78.37 55133.20 88888.00 2015-09-21 03:51:06.408 264 10972.09 78.47 55133.10 88888.00 2015-09-21 03:51:06.908 264 10972.23 78.58 55132.99 88888.00 2015-09-21 03:51:07.408 264 10972.40 78.67 55132.76 88888.00 2015-09-21 03:51:07.908 264 10972.52 78.78 55132.57 88888.00 2015-09-21 03:51:08.408 264 10972.63 78.87 55132.32 88888.00 2015-09-21 03:51:08.908 264 10972.74 78.91 55132.11 88888.00 2015-09-21 03:51:09.408 264 10972.82 78.96 55131.85 88888.00 2015-09-21 03:51:09.908 264 10972.99 79.05 55131.56 88888.00 2015-09-21 03:51:10.408 264 10973.09 79.09 55131.38 88888.00 2015-09-21 03:51:10.908 264 10973.21 79.12 55131.17 88888.00 2015-09-21 03:51:11.408 264 10973.35 79.16 55130.93 88888.00 2015-09-21 03:51:11.908 264 10973.46 79.20 55130.71 88888.00 2015-09-21 03:51:12.408 264 10973.55 79.22 55130.40 88888.00 2015-09-21 03:51:12.908 264 10973.61 79.22 55130.19 88888.00 2015-09-21 03:51:13.408 264 10973.71 79.29 55129.94 88888.00 2015-09-21 03:51:13.908 264 10973.85 79.31 55129.65 88888.00 2015-09-21 03:51:14.408 264 10973.98 79.25 55129.27 88888.00 2015-09-21 03:51:14.908 264 10974.09 79.24 55129.05 88888.00 2015-09-21 03:51:15.408 264 10974.20 79.23 55128.82 88888.00 2015-09-21 03:51:15.908 264 10974.30 79.24 55128.62 88888.00 2015-09-21 03:51:16.408 264 10974.42 79.23 55128.39 88888.00 2015-09-21 03:51:16.908 264 10974.72 79.20 55128.07 88888.00 2015-09-21 03:51:17.408 264 10974.91 79.18 55127.73 88888.00 2015-09-21 03:51:17.908 264 10974.99 79.25 55127.43 88888.00 2015-09-21 03:51:18.408 264 10975.13 79.25 55127.17 88888.00 2015-09-21 03:51:18.908 264 10975.31 79.22 55126.96 88888.00 2015-09-21 03:51:19.408 264 10975.45 79.20 55126.73 88888.00 2015-09-21 03:51:19.908 264 10975.61 79.23 55126.40 88888.00 2015-09-21 03:51:20.408 264 10975.80 79.24 55126.03 88888.00 2015-09-21 03:51:20.908 264 10975.93 79.24 55125.79 88888.00 2015-09-21 03:51:21.408 264 10976.15 79.24 55125.55 88888.00 2015-09-21 03:51:21.908 264 10976.40 79.22 55125.30 88888.00 2015-09-21 03:51:22.408 264 10976.60 79.27 55124.94 88888.00 2015-09-21 03:51:22.908 264 10976.77 79.27 55124.58 88888.00 2015-09-21 03:51:23.408 264 10977.02 79.25 55124.31 88888.00 2015-09-21 03:51:23.908 264 10977.22 79.30 55123.99 88888.00 2015-09-21 03:51:24.408 264 10977.37 79.32 55123.64 88888.00 2015-09-21 03:51:24.908 264 10977.55 79.42 55123.36 88888.00 2015-09-21 03:51:25.408 264 10977.76 79.43 55123.09 88888.00 2015-09-21 03:51:25.908 264 10977.95 79.46 55122.69 88888.00 2015-09-21 03:51:26.408 264 10978.07 79.47 55122.30 88888.00 2015-09-21 03:51:26.908 264 10978.21 79.51 55121.95 88888.00 2015-09-21 03:51:27.408 264 10978.38 79.61 55121.66 88888.00 2015-09-21 03:51:27.908 264 10978.54 79.65 55121.40 88888.00 2015-09-21 03:51:28.408 264 10978.70 79.74 55121.08 88888.00 2015-09-21 03:51:28.908 264 10978.85 79.82 55120.80 88888.00 2015-09-21 03:51:29.408 264 10978.97 79.88 55120.52 88888.00 2015-09-21 03:51:29.908 264 10979.10 79.96 55120.15 88888.00 2015-09-21 03:51:30.408 264 10979.27 79.99 55119.89 88888.00 2015-09-21 03:51:30.908 264 10979.42 80.00 55119.57 88888.00 2015-09-21 03:51:31.408 264 10979.60 80.06 55119.27 88888.00 2015-09-21 03:51:31.908 264 10979.75 80.05 55118.99 88888.00 2015-09-21 03:51:32.408 264 10979.94 80.05 55118.75 88888.00 2015-09-21 03:51:32.908 264 10980.07 80.09 55118.48 88888.00 2015-09-21 03:51:33.408 264 10980.26 80.14 55118.18 88888.00 2015-09-21 03:51:33.908 264 10980.47 80.18 55117.92 88888.00 2015-09-21 03:51:34.408 264 10980.62 80.19 55117.64 88888.00 2015-09-21 03:51:34.908 264 10980.80 80.22 55117.38 88888.00 2015-09-21 03:51:35.408 264 10980.99 80.28 55117.04 88888.00 2015-09-21 03:51:35.908 264 10981.18 80.37 55116.80 88888.00 2015-09-21 03:51:36.408 264 10981.35 80.40 55116.52 88888.00 2015-09-21 03:51:36.908 264 10981.48 80.41 55116.17 88888.00 2015-09-21 03:51:37.408 264 10981.67 80.49 55115.88 88888.00 2015-09-21 03:51:37.908 264 10981.90 80.49 55115.64 88888.00 2015-09-21 03:51:38.408 264 10982.05 80.51 55115.42 88888.00 2015-09-21 03:51:38.908 264 10982.31 80.58 55115.13 88888.00 2015-09-21 03:51:39.408 264 10982.49 80.64 55114.89 88888.00 2015-09-21 03:51:39.908 264 10982.68 80.65 55114.59 88888.00 2015-09-21 03:51:40.408 264 10982.83 80.73 55114.33 88888.00 2015-09-21 03:51:40.908 264 10983.02 80.76 55114.07 88888.00 2015-09-21 03:51:41.408 264 10983.14 80.81 55113.78 88888.00 2015-09-21 03:51:41.908 264 10983.33 80.83 55113.54 88888.00 2015-09-21 03:51:42.408 264 10983.54 80.90 55113.28 88888.00 2015-09-21 03:51:42.908 264 10983.64 80.92 55112.99 88888.00 2015-09-21 03:51:43.408 264 10983.77 80.93 55112.75 88888.00 2015-09-21 03:51:43.908 264 10983.93 80.95 55112.61 88888.00 2015-09-21 03:51:44.408 264 10984.07 81.04 55112.41 88888.00 2015-09-21 03:51:44.908 264 10984.23 81.07 55112.23 88888.00 2015-09-21 03:51:45.408 264 10984.39 81.03 55112.05 88888.00 2015-09-21 03:51:45.908 264 10984.61 81.06 55111.78 88888.00 2015-09-21 03:51:46.408 264 10984.82 81.07 55111.53 88888.00 2015-09-21 03:51:46.908 264 10985.06 81.09 55111.28 88888.00 2015-09-21 03:51:47.408 264 10985.31 81.12 55110.75 88888.00 2015-09-21 03:51:47.908 264 10985.52 81.10 55110.48 88888.00 2015-09-21 03:51:48.408 264 10985.69 81.15 55110.61 88888.00 2015-09-21 03:51:48.908 264 10985.87 81.19 55110.56 88888.00 2015-09-21 03:51:49.408 264 10986.06 81.29 55110.38 88888.00 2015-09-21 03:51:49.908 264 10986.26 81.38 55110.28 88888.00 2015-09-21 03:51:50.408 264 10986.44 81.41 55110.10 88888.00 2015-09-21 03:51:50.908 264 10986.60 81.50 55109.91 88888.00 2015-09-21 03:51:51.408 264 10986.76 81.59 55109.70 88888.00 2015-09-21 03:51:51.908 264 10986.97 81.62 55109.44 88888.00 2015-09-21 03:51:52.408 264 10987.21 81.71 55109.38 88888.00 2015-09-21 03:51:52.908 264 10987.42 81.82 55109.28 88888.00 2015-09-21 03:51:53.408 264 10987.59 81.83 55109.05 88888.00 2015-09-21 03:51:53.908 264 10987.85 81.93 55108.84 88888.00 2015-09-21 03:51:54.408 264 10988.10 81.99 55108.71 88888.00 2015-09-21 03:51:54.908 264 10988.37 82.05 55108.55 88888.00 2015-09-21 03:51:55.408 264 10988.62 82.13 55108.37 88888.00 2015-09-21 03:51:55.908 264 10988.84 82.24 55108.11 88888.00 2015-09-21 03:51:56.408 264 10989.01 82.31 55107.99 88888.00 2015-09-21 03:51:56.908 264 10989.24 82.38 55107.78 88888.00 2015-09-21 03:51:57.408 264 10989.47 82.44 55107.60 88888.00 2015-09-21 03:51:57.908 264 10989.65 82.44 55107.46 88888.00 2015-09-21 03:51:58.408 264 10989.84 82.46 55107.29 88888.00 2015-09-21 03:51:58.908 264 10990.09 82.46 55107.13 88888.00 2015-09-21 03:51:59.408 264 10990.38 82.48 55106.95 88888.00 2015-09-21 03:51:59.908 264 10990.62 82.54 55106.82 88888.00 2015-09-21 03:52:00.408 264 10990.81 82.54 55106.70 88888.00 2015-09-21 03:52:00.908 264 10990.99 82.52 55106.58 88888.00 2015-09-21 03:52:01.408 264 10991.17 82.54 55106.46 88888.00 2015-09-21 03:52:01.908 264 10991.45 82.59 55106.29 88888.00 2015-09-21 03:52:02.408 264 10991.65 82.64 55106.08 88888.00 2015-09-21 03:52:02.908 264 10991.85 82.67 55106.00 88888.00 2015-09-21 03:52:03.408 264 10992.09 82.67 55105.91 88888.00 2015-09-21 03:52:03.908 264 10992.25 82.65 55105.68 88888.00 2015-09-21 03:52:04.408 264 10992.45 82.67 55105.57 88888.00 2015-09-21 03:52:04.908 264 10992.64 82.68 55105.46 88888.00 2015-09-21 03:52:05.408 264 10992.85 82.71 55105.36 88888.00 2015-09-21 03:52:05.908 264 10993.11 82.71 55105.23 88888.00 2015-09-21 03:52:06.408 264 10993.36 82.75 55105.03 88888.00 2015-09-21 03:52:06.908 264 10993.55 82.77 55104.88 88888.00 2015-09-21 03:52:07.408 264 10993.76 82.80 55104.78 88888.00 2015-09-21 03:52:07.908 264 10994.01 82.81 55104.77 88888.00 2015-09-21 03:52:08.408 264 10994.29 82.92 55104.66 88888.00 2015-09-21 03:52:08.908 264 10994.49 82.98 55104.59 88888.00 2015-09-21 03:52:09.408 264 10994.69 83.02 55104.42 88888.00 2015-09-21 03:52:09.908 264 10994.84 83.11 55104.26 88888.00 2015-09-21 03:52:10.408 264 10994.99 83.24 55104.18 88888.00 2015-09-21 03:52:10.908 264 10995.14 83.31 55104.03 88888.00 2015-09-21 03:52:11.408 264 10995.31 83.39 55103.88 88888.00 2015-09-21 03:52:11.908 264 10995.49 83.45 55103.78 88888.00 2015-09-21 03:52:12.408 264 10995.68 83.46 55103.66 88888.00 2015-09-21 03:52:12.908 264 10995.87 83.54 55103.57 88888.00 2015-09-21 03:52:13.408 264 10996.00 83.61 55103.48 88888.00 2015-09-21 03:52:13.908 264 10996.20 83.68 55103.43 88888.00 2015-09-21 03:52:14.408 264 10996.41 83.71 55103.25 88888.00 2015-09-21 03:52:14.908 264 10996.59 83.78 55103.02 88888.00 2015-09-21 03:52:15.408 264 10996.88 83.83 55102.91 88888.00 2015-09-21 03:52:15.908 264 10997.14 83.88 55102.82 88888.00 2015-09-21 03:52:16.408 264 10997.29 83.91 55102.69 88888.00 2015-09-21 03:52:16.908 264 10997.44 84.03 55102.59 88888.00 2015-09-21 03:52:17.408 264 10997.62 84.14 55102.49 88888.00 2015-09-21 03:52:17.908 264 10997.82 84.28 55102.34 88888.00 2015-09-21 03:52:18.408 264 10997.98 84.32 55102.25 88888.00 2015-09-21 03:52:18.908 264 10998.20 84.47 55102.21 88888.00 2015-09-21 03:52:19.408 264 10998.45 84.55 55102.12 88888.00 2015-09-21 03:52:19.908 264 10998.57 84.62 55101.97 88888.00 2015-09-21 03:52:20.408 264 10998.76 84.73 55101.87 88888.00 2015-09-21 03:52:20.908 264 10998.94 84.84 55101.79 88888.00 2015-09-21 03:52:21.408 264 10999.15 84.89 55101.69 88888.00 2015-09-21 03:52:21.908 264 10999.36 84.98 55101.59 88888.00 2015-09-21 03:52:22.408 264 10999.64 85.09 55101.49 88888.00 2015-09-21 03:52:22.908 264 10999.85 85.15 55101.45 88888.00 2015-09-21 03:52:23.408 264 11000.04 85.25 55101.38 88888.00 2015-09-21 03:52:23.908 264 11000.26 85.37 55101.26 88888.00 2015-09-21 03:52:24.408 264 11000.42 85.45 55101.18 88888.00 2015-09-21 03:52:24.908 264 11000.60 85.58 55101.05 88888.00 2015-09-21 03:52:25.408 264 11000.76 85.67 55100.84 88888.00 2015-09-21 03:52:25.908 264 11000.95 85.76 55100.77 88888.00 2015-09-21 03:52:26.408 264 11001.12 85.83 55100.72 88888.00 2015-09-21 03:52:26.908 264 11001.27 85.90 55100.56 88888.00 2015-09-21 03:52:27.408 264 11001.49 85.94 55100.42 88888.00 2015-09-21 03:52:27.908 264 11001.65 86.02 55100.39 88888.00 2015-09-21 03:52:28.408 264 11001.81 86.10 55100.23 88888.00 2015-09-21 03:52:28.908 264 11001.96 86.15 55100.14 88888.00 2015-09-21 03:52:29.408 264 11002.13 86.25 55100.01 88888.00 2015-09-21 03:52:29.908 264 11002.30 86.31 55099.88 88888.00 2015-09-21 03:52:30.408 264 11002.44 86.41 55099.80 88888.00 2015-09-21 03:52:30.908 264 11002.58 86.50 55099.77 88888.00 2015-09-21 03:52:31.408 264 11002.73 86.57 55099.73 88888.00 2015-09-21 03:52:31.908 264 11002.89 86.70 55099.60 88888.00 2015-09-21 03:52:32.408 264 11003.04 86.80 55099.59 88888.00 2015-09-21 03:52:32.908 264 11003.24 86.84 55099.48 88888.00 2015-09-21 03:52:33.408 264 11003.37 86.98 55099.33 88888.00 2015-09-21 03:52:33.908 264 11003.43 87.04 55099.25 88888.00 2015-09-21 03:52:34.408 264 11003.49 87.14 55099.24 88888.00 2015-09-21 03:52:34.908 264 11003.66 87.21 55099.18 88888.00 2015-09-21 03:52:35.408 264 11003.83 87.33 55099.09 88888.00 2015-09-21 03:52:35.908 264 11003.98 87.36 55099.06 88888.00 2015-09-21 03:52:36.408 264 11004.11 87.44 55098.95 88888.00 2015-09-21 03:52:36.908 264 11004.24 87.52 55098.84 88888.00 2015-09-21 03:52:37.408 264 11004.37 87.59 55098.75 88888.00 2015-09-21 03:52:37.908 264 11004.57 87.67 55098.65 88888.00 2015-09-21 03:52:38.408 264 11004.77 87.75 55098.48 88888.00 2015-09-21 03:52:38.908 264 11004.92 87.82 55098.39 88888.00 2015-09-21 03:52:39.408 264 11005.09 87.88 55098.27 88888.00 2015-09-21 03:52:39.908 264 11005.23 87.97 55098.12 88888.00 2015-09-21 03:52:40.408 264 11005.37 88.08 55097.98 88888.00 2015-09-21 03:52:40.908 264 11005.50 88.14 55097.74 88888.00 2015-09-21 03:52:41.408 264 11005.62 88.19 55097.58 88888.00 2015-09-21 03:52:41.908 264 11005.79 88.26 55097.54 88888.00 2015-09-21 03:52:42.408 264 11005.94 88.30 55097.43 88888.00 2015-09-21 03:52:42.908 264 11006.08 88.39 55097.34 88888.00 2015-09-21 03:52:43.408 264 11006.17 88.45 55097.17 88888.00 2015-09-21 03:52:43.908 264 11006.24 88.52 55097.04 88888.00 2015-09-21 03:52:44.408 264 11006.31 88.60 55096.82 88888.00 2015-09-21 03:52:44.908 264 11006.39 88.70 55096.60 88888.00 2015-09-21 03:52:45.408 264 11006.46 88.78 55096.42 88888.00 2015-09-21 03:52:45.908 264 11006.51 88.86 55096.33 88888.00 2015-09-21 03:52:46.408 264 11006.61 88.95 55096.19 88888.00 2015-09-21 03:52:46.908 264 11006.71 89.00 55096.05 88888.00 2015-09-21 03:52:47.408 264 11006.78 89.03 55095.92 88888.00 2015-09-21 03:52:47.908 264 11006.93 89.03 55095.77 88888.00 2015-09-21 03:52:48.408 264 11007.08 89.11 55095.71 88888.00 2015-09-21 03:52:48.908 264 11007.23 89.19 55095.62 88888.00 2015-09-21 03:52:49.408 264 11007.39 89.22 55095.54 88888.00 2015-09-21 03:52:49.908 264 11007.50 89.26 55095.42 88888.00 2015-09-21 03:52:50.408 264 11007.58 89.30 55095.29 88888.00 2015-09-21 03:52:50.908 264 11007.62 89.32 55095.19 88888.00 2015-09-21 03:52:51.408 264 11007.75 89.37 55095.01 88888.00 2015-09-21 03:52:51.908 264 11007.81 89.42 55094.85 88888.00 2015-09-21 03:52:52.408 264 11007.88 89.48 55094.71 88888.00 2015-09-21 03:52:52.908 264 11007.97 89.55 55094.65 88888.00 2015-09-21 03:52:53.408 264 11008.06 89.61 55094.53 88888.00 2015-09-21 03:52:53.908 264 11008.12 89.66 55094.44 88888.00 2015-09-21 03:52:54.408 264 11008.22 89.76 55094.35 88888.00 2015-09-21 03:52:54.908 264 11008.33 89.80 55094.28 88888.00 2015-09-21 03:52:55.408 264 11008.38 89.81 55094.24 88888.00 2015-09-21 03:52:55.908 264 11008.49 89.91 55094.08 88888.00 2015-09-21 03:52:56.408 264 11008.54 90.02 55093.92 88888.00 2015-09-21 03:52:56.908 264 11008.64 90.08 55093.88 88888.00 2015-09-21 03:52:57.408 264 11008.75 90.11 55093.77 88888.00 2015-09-21 03:52:57.908 264 11008.84 90.16 55093.71 88888.00 2015-09-21 03:52:58.408 264 11008.95 90.21 55093.63 88888.00 2015-09-21 03:52:58.908 264 11009.03 90.24 55093.51 88888.00 2015-09-21 03:52:59.408 264 11009.17 90.32 55093.43 88888.00 2015-09-21 03:52:59.908 264 11009.21 90.45 55093.35 88888.00 2015-09-21 03:53:00.408 264 11009.22 90.54 55093.25 88888.00 2015-09-21 03:53:00.908 264 11009.23 90.69 55093.11 88888.00 2015-09-21 03:53:01.408 264 11009.28 90.81 55093.04 88888.00 2015-09-21 03:53:01.908 264 11009.34 90.90 55093.03 88888.00 2015-09-21 03:53:02.408 264 11009.47 90.98 55092.98 88888.00 2015-09-21 03:53:02.908 264 11009.55 91.06 55092.98 88888.00 2015-09-21 03:53:03.408 264 11009.64 91.16 55092.92 88888.00 2015-09-21 03:53:03.908 264 11009.78 91.31 55092.82 88888.00 2015-09-21 03:53:04.408 264 11009.84 91.41 55092.67 88888.00 2015-09-21 03:53:04.908 264 11009.91 91.43 55092.56 88888.00 2015-09-21 03:53:05.408 264 11009.99 91.46 55092.49 88888.00 2015-09-21 03:53:05.908 264 11010.07 91.54 55092.47 88888.00 2015-09-21 03:53:06.408 264 11010.20 91.60 55092.33 88888.00 2015-09-21 03:53:06.908 264 11010.25 91.66 55092.25 88888.00 2015-09-21 03:53:07.408 264 11010.33 91.74 55092.20 88888.00 2015-09-21 03:53:07.908 264 11010.37 91.80 55092.14 88888.00 2015-09-21 03:53:08.408 264 11010.43 91.84 55092.04 88888.00 2015-09-21 03:53:08.908 264 11010.56 91.94 55091.94 88888.00 2015-09-21 03:53:09.408 264 11010.64 92.01 55091.87 88888.00 2015-09-21 03:53:09.908 264 11010.75 92.04 55091.79 88888.00 2015-09-21 03:53:10.408 264 11010.88 92.10 55091.78 88888.00 2015-09-21 03:53:10.908 264 11010.93 92.18 55091.61 88888.00 2015-09-21 03:53:11.408 264 11010.99 92.30 55091.51 88888.00 2015-09-21 03:53:11.908 264 11011.14 92.38 55091.42 88888.00 2015-09-21 03:53:12.408 264 11011.26 92.46 55091.36 88888.00 2015-09-21 03:53:12.908 264 11011.41 92.51 55091.20 88888.00 2015-09-21 03:53:13.408 264 11011.53 92.61 55091.09 88888.00 2015-09-21 03:53:13.908 264 11011.62 92.67 55090.92 88888.00 2015-09-21 03:53:14.408 264 11011.74 92.75 55090.81 88888.00 2015-09-21 03:53:14.908 264 11011.84 92.82 55090.71 88888.00 2015-09-21 03:53:15.408 264 11011.89 92.93 55090.63 88888.00 2015-09-21 03:53:15.908 264 11012.00 93.02 55090.52 88888.00 2015-09-21 03:53:16.408 264 11012.09 93.07 55090.42 88888.00 2015-09-21 03:53:16.908 264 11012.18 93.14 55090.27 88888.00 2015-09-21 03:53:17.408 264 11012.27 93.23 55090.21 88888.00 2015-09-21 03:53:17.908 264 11012.32 93.29 55090.05 88888.00 2015-09-21 03:53:18.408 264 11012.37 93.40 55090.00 88888.00 2015-09-21 03:53:18.908 264 11012.45 93.46 55089.89 88888.00 2015-09-21 03:53:19.408 264 11012.56 93.60 55089.76 88888.00 2015-09-21 03:53:19.908 264 11012.62 93.69 55089.67 88888.00 2015-09-21 03:53:20.408 264 11012.68 93.80 55089.61 88888.00 2015-09-21 03:53:20.908 264 11012.77 93.85 55089.51 88888.00 2015-09-21 03:53:21.408 264 11012.82 93.93 55089.43 88888.00 2015-09-21 03:53:21.908 264 11012.99 94.00 55089.33 88888.00 2015-09-21 03:53:22.408 264 11013.12 94.09 55089.27 88888.00 2015-09-21 03:53:22.908 264 11013.15 94.12 55089.16 88888.00 2015-09-21 03:53:23.408 264 11013.19 94.19 55088.98 88888.00 2015-09-21 03:53:23.908 264 11013.20 94.32 55088.83 88888.00 2015-09-21 03:53:24.408 264 11013.26 94.42 55088.65 88888.00 2015-09-21 03:53:24.908 264 11013.33 94.45 55088.28 88888.00 2015-09-21 03:53:25.408 264 11013.44 94.51 55088.14 88888.00 2015-09-21 03:53:25.908 264 11013.52 94.60 55088.40 88888.00 2015-09-21 03:53:26.408 264 11013.61 94.59 55088.40 88888.00 2015-09-21 03:53:26.908 264 11013.72 94.63 55088.30 88888.00 2015-09-21 03:53:27.408 264 11013.81 94.68 55088.14 88888.00 2015-09-21 03:53:27.908 264 11013.94 94.70 55088.05 88888.00 2015-09-21 03:53:28.408 264 11014.04 94.79 55087.90 88888.00 2015-09-21 03:53:28.908 264 11014.13 94.84 55087.78 88888.00 2015-09-21 03:53:29.408 264 11014.22 94.83 55087.67 88888.00 2015-09-21 03:53:29.908 264 11014.30 94.86 55087.61 88888.00 2015-09-21 03:53:30.408 264 11014.39 94.87 55087.43 88888.00 2015-09-21 03:53:30.908 264 11014.48 94.93 55087.30 88888.00 2015-09-21 03:53:31.408 264 11014.55 95.00 55087.20 88888.00 2015-09-21 03:53:31.908 264 11014.62 94.97 55087.07 88888.00 2015-09-21 03:53:32.408 264 11014.67 95.00 55086.99 88888.00 2015-09-21 03:53:32.908 264 11014.80 94.96 55086.95 88888.00 2015-09-21 03:53:33.408 264 11014.96 94.96 55086.87 88888.00 2015-09-21 03:53:33.908 264 11015.14 94.95 55086.80 88888.00 2015-09-21 03:53:34.408 264 11015.32 94.92 55086.73 88888.00 2015-09-21 03:53:34.908 264 11015.48 94.93 55086.60 88888.00 2015-09-21 03:53:35.408 264 11015.59 94.94 55086.42 88888.00 2015-09-21 03:53:35.908 264 11015.79 94.91 55086.31 88888.00 2015-09-21 03:53:36.408 264 11015.93 94.91 55086.18 88888.00 2015-09-21 03:53:36.908 264 11016.08 94.89 55086.02 88888.00 2015-09-21 03:53:37.408 264 11016.12 94.85 55085.75 88888.00 2015-09-21 03:53:37.908 264 11016.27 94.84 55085.55 88888.00 2015-09-21 03:53:38.408 264 11016.38 94.81 55085.44 88888.00 2015-09-21 03:53:38.908 264 11016.48 94.76 55085.27 88888.00 2015-09-21 03:53:39.408 264 11016.57 94.74 55085.14 88888.00 2015-09-21 03:53:39.908 264 11016.65 94.72 55085.09 88888.00 2015-09-21 03:53:40.408 264 11016.74 94.68 55085.00 88888.00 2015-09-21 03:53:40.908 264 11016.80 94.67 55084.87 88888.00 2015-09-21 03:53:41.408 264 11016.87 94.64 55084.77 88888.00 2015-09-21 03:53:41.908 264 11016.95 94.66 55084.69 88888.00 2015-09-21 03:53:42.408 264 11016.97 94.58 55084.52 88888.00 2015-09-21 03:53:42.908 264 11017.07 94.56 55084.44 88888.00 2015-09-21 03:53:43.408 264 11017.06 94.52 55084.32 88888.00 2015-09-21 03:53:43.908 264 11017.22 94.51 55084.12 88888.00 2015-09-21 03:53:44.408 264 11017.26 94.45 55083.96 88888.00 2015-09-21 03:53:44.908 264 11017.33 94.41 55083.93 88888.00 2015-09-21 03:53:45.408 264 11017.41 94.36 55083.66 88888.00 2015-09-21 03:53:45.908 264 11017.53 94.27 55083.69 88888.00 2015-09-21 03:53:46.408 264 11017.64 94.26 55083.65 88888.00 2015-09-21 03:53:46.908 264 11017.69 94.15 55083.44 88888.00 2015-09-21 03:53:47.408 264 11017.76 94.01 55083.40 88888.00 2015-09-21 03:53:47.908 264 11017.95 93.98 55083.53 88888.00 2015-09-21 03:53:48.408 264 11018.11 93.94 55083.25 88888.00 2015-09-21 03:53:48.908 264 11018.17 93.86 55082.92 88888.00 2015-09-21 03:53:49.408 264 11018.27 93.76 55082.73 88888.00 2015-09-21 03:53:49.908 264 11018.37 93.58 55082.87 88888.00 2015-09-21 03:53:50.408 264 11018.46 93.46 55083.16 88888.00 2015-09-21 03:53:50.908 264 11018.63 93.40 55083.10 88888.00 2015-09-21 03:53:51.408 264 11018.74 93.32 55082.90 88888.00 2015-09-21 03:53:51.908 264 11018.87 93.25 55082.76 88888.00 2015-09-21 03:53:52.408 264 11018.98 93.22 55082.63 88888.00 2015-09-21 03:53:52.908 264 11019.08 93.14 55082.49 88888.00 2015-09-21 03:53:53.408 264 11019.14 93.05 55082.42 88888.00 2015-09-21 03:53:53.908 264 11019.25 92.98 55082.37 88888.00 2015-09-21 03:53:54.408 264 11019.32 92.87 55082.52 88888.00 2015-09-21 03:53:54.908 264 11019.40 92.82 55082.48 88888.00 2015-09-21 03:53:55.408 264 11019.55 92.68 55082.22 88888.00 2015-09-21 03:53:55.908 264 11019.74 92.65 55082.22 88888.00 2015-09-21 03:53:56.408 264 11019.93 92.65 55082.20 88888.00 2015-09-21 03:53:56.908 264 11020.05 92.59 55082.20 88888.00 2015-09-21 03:53:57.408 264 11020.24 92.57 55082.07 88888.00 2015-09-21 03:53:57.908 264 11020.32 92.48 55082.08 88888.00 2015-09-21 03:53:58.408 264 11020.40 92.40 55082.17 88888.00 2015-09-21 03:53:58.908 264 11020.49 92.33 55082.15 88888.00 2015-09-21 03:53:59.408 264 11020.60 92.25 55082.11 88888.00 2015-09-21 03:53:59.908 264 11020.71 92.18 55081.94 88888.00 2015-09-21 03:54:00.408 264 11020.82 92.09 55081.50 88888.00 2015-09-21 03:54:00.908 264 11020.96 92.07 55081.35 88888.00 2015-09-21 03:54:01.408 264 11021.12 91.99 55081.51 88888.00 2015-09-21 03:54:01.908 264 11021.19 91.90 55081.43 88888.00 2015-09-21 03:54:02.408 264 11021.28 91.85 55081.05 88888.00 2015-09-21 03:54:02.908 264 11021.41 91.75 55081.05 88888.00 2015-09-21 03:54:03.408 264 11021.49 91.65 55081.06 88888.00 2015-09-21 03:54:03.908 264 11021.57 91.57 55080.91 88888.00 2015-09-21 03:54:04.408 264 11021.66 91.45 55081.00 88888.00 2015-09-21 03:54:04.908 264 11021.73 91.31 55080.81 88888.00 2015-09-21 03:54:05.408 264 11021.89 91.23 55080.79 88888.00 2015-09-21 03:54:05.908 264 11021.97 91.11 55080.57 88888.00 2015-09-21 03:54:06.408 264 11022.10 90.98 55080.53 88888.00 2015-09-21 03:54:06.908 264 11022.17 90.84 55080.40 88888.00 2015-09-21 03:54:07.408 264 11022.22 90.67 55080.36 88888.00 2015-09-21 03:54:07.908 264 11022.33 90.45 55080.23 88888.00 2015-09-21 03:54:08.409 264 11022.45 90.22 55080.22 88888.00 2015-09-21 03:54:08.909 264 11022.57 89.98 55080.05 88888.00 2015-09-21 03:54:09.409 264 11022.62 89.77 55079.96 88888.00 2015-09-21 03:54:09.909 264 11022.72 89.61 55079.95 88888.00 2015-09-21 03:54:10.409 264 11022.83 89.40 55079.82 88888.00 2015-09-21 03:54:10.909 264 11022.98 89.23 55079.71 88888.00 2015-09-21 03:54:11.409 264 11023.07 89.05 55079.67 88888.00 2015-09-21 03:54:11.909 264 11023.17 88.89 55079.63 88888.00 2015-09-21 03:54:12.409 264 11023.24 88.76 55079.61 88888.00 2015-09-21 03:54:12.909 264 11023.33 88.60 55079.61 88888.00 2015-09-21 03:54:13.409 264 11023.40 88.46 55079.65 88888.00 2015-09-21 03:54:13.909 264 11023.45 88.35 55079.63 88888.00 2015-09-21 03:54:14.409 264 11023.48 88.30 55079.65 88888.00 2015-09-21 03:54:14.909 264 11023.58 88.27 55079.63 88888.00 2015-09-21 03:54:15.409 264 11023.65 88.21 55079.65 88888.00 2015-09-21 03:54:15.909 264 11023.76 88.14 55079.67 88888.00 2015-09-21 03:54:16.409 264 11023.87 88.14 55079.73 88888.00 2015-09-21 03:54:16.909 264 11024.00 88.08 55079.77 88888.00 2015-09-21 03:54:17.409 264 11024.06 88.11 55079.73 88888.00 2015-09-21 03:54:17.909 264 11024.13 88.07 55079.79 88888.00 2015-09-21 03:54:18.409 264 11024.19 88.05 55079.85 88888.00 2015-09-21 03:54:18.909 264 11024.24 88.05 55079.76 88888.00 2015-09-21 03:54:19.409 264 11024.26 88.01 55079.71 88888.00 2015-09-21 03:54:19.909 264 11024.29 88.03 55079.74 88888.00 2015-09-21 03:54:20.409 264 11024.31 88.10 55079.73 88888.00 2015-09-21 03:54:20.909 264 11024.40 88.16 55079.68 88888.00 2015-09-21 03:54:21.409 264 11024.44 88.14 55079.73 88888.00 2015-09-21 03:54:21.909 264 11024.48 88.17 55079.66 88888.00 2015-09-21 03:54:22.409 264 11024.55 88.19 55079.62 88888.00 2015-09-21 03:54:22.909 264 11024.62 88.27 55079.58 88888.00 2015-09-21 03:54:23.409 264 11024.60 88.34 55079.61 88888.00 2015-09-21 03:54:23.909 264 11024.55 88.42 55079.57 88888.00 2015-09-21 03:54:24.409 264 11024.55 88.41 55079.57 88888.00 2015-09-21 03:54:24.909 264 11024.49 88.42 55079.49 88888.00 2015-09-21 03:54:25.409 264 11024.40 88.45 55079.36 88888.00 2015-09-21 03:54:25.909 264 11024.40 88.54 55079.25 88888.00 2015-09-21 03:54:26.409 264 11024.38 88.59 55079.21 88888.00 2015-09-21 03:54:26.909 264 11024.26 88.63 55079.17 88888.00 2015-09-21 03:54:27.409 264 11024.23 88.62 55079.07 88888.00 2015-09-21 03:54:27.909 264 11024.15 88.60 55079.01 88888.00 2015-09-21 03:54:28.409 264 11024.11 88.60 55078.99 88888.00 2015-09-21 03:54:28.909 264 11024.03 88.67 55079.01 88888.00 2015-09-21 03:54:29.409 264 11024.02 88.72 55079.01 88888.00 2015-09-21 03:54:29.909 264 11024.00 88.75 55078.92 88888.00 2015-09-21 03:54:30.409 264 11023.91 88.78 55078.83 88888.00 2015-09-21 03:54:30.909 264 11023.87 88.79 55078.75 88888.00 2015-09-21 03:54:31.409 264 11023.80 88.83 55078.62 88888.00 2015-09-21 03:54:31.909 264 11023.74 88.86 55078.68 88888.00 2015-09-21 03:54:32.409 264 11023.69 88.87 55078.66 88888.00 2015-09-21 03:54:32.909 264 11023.59 88.87 55078.74 88888.00 2015-09-21 03:54:33.409 264 11023.47 88.90 55078.73 88888.00 2015-09-21 03:54:33.909 264 11023.32 88.96 55078.66 88888.00 2015-09-21 03:54:34.409 264 11023.21 89.04 55078.61 88888.00 2015-09-21 03:54:34.909 264 11023.06 89.07 55078.52 88888.00 2015-09-21 03:54:35.409 264 11022.91 89.10 55078.55 88888.00 2015-09-21 03:54:35.909 264 11022.77 89.15 55078.61 88888.00 2015-09-21 03:54:36.409 264 11022.61 89.20 55078.69 88888.00 2015-09-21 03:54:36.909 264 11022.51 89.21 55078.79 88888.00 2015-09-21 03:54:37.409 264 11022.38 89.29 55078.89 88888.00 2015-09-21 03:54:37.909 264 11022.27 89.36 55079.01 88888.00 2015-09-21 03:54:38.409 264 11022.14 89.39 55079.03 88888.00 2015-09-21 03:54:38.909 264 11021.94 89.44 55079.10 88888.00 2015-09-21 03:54:39.409 264 11021.77 89.49 55079.19 88888.00 2015-09-21 03:54:39.909 264 11021.59 89.56 55079.18 88888.00 2015-09-21 03:54:40.409 264 11021.41 89.57 55079.23 88888.00 2015-09-21 03:54:40.909 264 11021.18 89.54 55079.28 88888.00 2015-09-21 03:54:41.409 264 11021.02 89.54 55079.43 88888.00 2015-09-21 03:54:41.909 264 11020.83 89.54 55079.49 88888.00 2015-09-21 03:54:42.409 264 11020.57 89.48 55079.59 88888.00 2015-09-21 03:54:42.909 264 11020.39 89.39 55079.73 88888.00 2015-09-21 03:54:43.409 264 11020.18 89.43 55079.92 88888.00 2015-09-21 03:54:43.909 264 11020.02 89.37 55080.06 88888.00 2015-09-21 03:54:44.409 264 11019.83 89.30 55080.26 88888.00 2015-09-21 03:54:44.909 264 11019.55 89.28 55080.61 88888.00 2015-09-21 03:54:45.409 264 11019.26 89.19 55080.88 88888.00 2015-09-21 03:54:45.909 264 11019.01 89.13 55080.88 88888.00 2015-09-21 03:54:46.409 264 11018.75 89.06 55081.24 88888.00 2015-09-21 03:54:46.909 264 11018.48 88.89 55081.47 88888.00 2015-09-21 03:54:47.409 264 11018.22 88.76 55081.52 88888.00 2015-09-21 03:54:47.909 264 11017.99 88.66 55081.76 88888.00 2015-09-21 03:54:48.409 264 11017.79 88.56 55082.10 88888.00 2015-09-21 03:54:48.909 264 11017.57 88.54 55082.34 88888.00 2015-09-21 03:54:49.409 264 11017.32 88.49 55082.72 88888.00 2015-09-21 03:54:49.909 264 11016.97 88.38 55082.93 88888.00 2015-09-21 03:54:50.409 264 11016.66 88.31 55083.24 88888.00 2015-09-21 03:54:50.909 264 11016.37 88.16 55083.81 88888.00 2015-09-21 03:54:51.409 264 11016.03 88.07 55084.00 88888.00 2015-09-21 03:54:51.909 264 11015.72 87.96 55084.34 88888.00 2015-09-21 03:54:52.409 264 11015.40 87.88 55084.67 88888.00 2015-09-21 03:54:52.909 264 11015.13 87.75 55085.05 88888.00 2015-09-21 03:54:53.409 264 11014.78 87.52 55085.40 88888.00 2015-09-21 03:54:53.909 264 11014.40 87.28 55085.73 88888.00 2015-09-21 03:54:54.409 264 11014.03 87.06 55086.09 88888.00 2015-09-21 03:54:54.909 264 11013.71 86.77 55086.49 88888.00 2015-09-21 03:54:55.409 264 11013.36 86.47 55086.87 88888.00 2015-09-21 03:54:55.909 264 11012.98 86.10 55087.32 88888.00 2015-09-21 03:54:56.409 264 11012.68 85.71 55087.84 88888.00 2015-09-21 03:54:56.909 264 11012.35 85.30 55088.35 88888.00 2015-09-21 03:54:57.409 264 11012.08 84.95 55088.88 88888.00 2015-09-21 03:54:57.909 264 11011.92 84.62 55089.49 88888.00 2015-09-21 03:54:58.409 264 11011.69 84.31 55090.02 88888.00 2015-09-21 03:54:58.909 264 11011.50 84.02 55090.56 88888.00 2015-09-21 03:54:59.409 264 11011.30 83.73 55091.11 88888.00 2015-09-21 03:54:59.909 264 11010.95 83.45 55091.61 88888.00 2015-09-21 03:55:00.409 264 11010.70 83.14 55092.14 88888.00 2015-09-21 03:55:00.909 264 11010.54 82.84 55092.66 88888.00 2015-09-21 03:55:01.409 264 11010.31 82.53 55093.18 88888.00 2015-09-21 03:55:01.909 264 11010.16 82.20 55093.69 88888.00 2015-09-21 03:55:02.409 264 11009.95 81.77 55094.19 88888.00 2015-09-21 03:55:02.909 264 11009.78 81.41 55094.68 88888.00 2015-09-21 03:55:03.409 264 11009.60 81.08 55095.24 88888.00 2015-09-21 03:55:03.909 264 11009.44 80.76 55095.68 88888.00 2015-09-21 03:55:04.409 264 11009.26 80.43 55096.14 88888.00 2015-09-21 03:55:04.909 264 11009.08 80.02 55096.54 88888.00 2015-09-21 03:55:05.409 264 11008.84 79.48 55096.94 88888.00 2015-09-21 03:55:05.909 264 11008.56 79.05 55097.26 88888.00 2015-09-21 03:55:06.409 264 11008.28 78.51 55097.61 88888.00 2015-09-21 03:55:06.909 264 11007.95 77.90 55097.95 88888.00 2015-09-21 03:55:07.409 264 11007.53 77.30 55098.25 88888.00 2015-09-21 03:55:07.909 264 11006.93 76.72 55098.53 88888.00 2015-09-21 03:55:08.409 264 11006.26 76.06 55098.78 88888.00 2015-09-21 03:55:08.909 264 11005.57 75.40 55099.14 88888.00 2015-09-21 03:55:09.409 264 11004.82 74.78 55099.66 88888.00 2015-09-21 03:55:09.909 264 11004.06 74.26 55100.14 88888.00 2015-09-21 03:55:10.409 264 11003.26 73.82 55100.65 88888.00 2015-09-21 03:55:10.909 264 11002.53 73.42 55101.10 88888.00 2015-09-21 03:55:11.409 264 11001.79 72.98 55101.47 88888.00 2015-09-21 03:55:11.909 264 11001.02 72.56 55101.82 88888.00 2015-09-21 03:55:12.409 264 11000.13 72.17 55102.24 88888.00 2015-09-21 03:55:12.909 264 10999.27 71.77 55102.64 88888.00 2015-09-21 03:55:13.409 264 10998.41 71.29 55102.95 88888.00 2015-09-21 03:55:13.909 264 10997.47 70.88 55103.14 88888.00 2015-09-21 03:55:14.409 264 10996.56 70.42 55103.35 88888.00 2015-09-21 03:55:14.909 264 10995.67 69.94 55103.60 88888.00 2015-09-21 03:55:15.409 264 10994.93 69.50 55103.91 88888.00 2015-09-21 03:55:15.909 264 10994.22 69.10 55104.26 88888.00 2015-09-21 03:55:16.409 264 10993.49 68.73 55104.53 88888.00 2015-09-21 03:55:16.909 264 10992.79 68.34 55104.77 88888.00 2015-09-21 03:55:17.409 264 10992.09 67.94 55104.92 88888.00 2015-09-21 03:55:17.909 264 10991.36 67.53 55105.05 88888.00 2015-09-21 03:55:18.409 264 10990.66 67.07 55105.26 88888.00 2015-09-21 03:55:18.909 264 10990.04 66.54 55105.44 88888.00 2015-09-21 03:55:19.409 264 10989.46 65.96 55105.63 88888.00 2015-09-21 03:55:19.909 264 10989.00 65.44 55105.89 88888.00 2015-09-21 03:55:20.409 264 10988.58 64.98 55106.11 88888.00 2015-09-21 03:55:20.909 264 10988.11 64.54 55106.43 88888.00 2015-09-21 03:55:21.409 264 10987.80 64.11 55106.55 88888.00 2015-09-21 03:55:21.909 264 10987.53 63.71 55106.72 88888.00 2015-09-21 03:55:22.409 264 10987.35 63.35 55106.89 88888.00 2015-09-21 03:55:22.909 264 10987.23 62.99 55107.13 88888.00 2015-09-21 03:55:23.409 264 10987.21 62.69 55107.45 88888.00 2015-09-21 03:55:23.909 264 10987.32 62.44 55107.59 88888.00 2015-09-21 03:55:24.409 264 10987.49 62.32 55107.70 88888.00 2015-09-21 03:55:24.909 264 10987.68 62.25 55107.93 88888.00 2015-09-21 03:55:25.409 264 10987.99 62.33 55108.05 88888.00 2015-09-21 03:55:25.909 264 10988.30 62.48 55108.12 88888.00 2015-09-21 03:55:26.409 264 10988.57 62.58 55108.10 88888.00 2015-09-21 03:55:26.909 264 10988.80 62.60 55107.87 88888.00 2015-09-21 03:55:27.409 264 10988.95 62.57 55107.63 88888.00 2015-09-21 03:55:27.909 264 10989.00 62.42 55107.33 88888.00 2015-09-21 03:55:28.409 264 10989.01 62.08 55107.00 88888.00 2015-09-21 03:55:28.909 264 10988.97 61.67 55106.67 88888.00 2015-09-21 03:55:29.409 264 10988.87 61.07 55106.41 88888.00 2015-09-21 03:55:29.909 264 10988.79 60.35 55106.16 88888.00 2015-09-21 03:55:30.409 264 10988.74 59.64 55105.93 88888.00 2015-09-21 03:55:30.909 264 10988.58 58.89 55105.77 88888.00 2015-09-21 03:55:31.409 264 10988.41 58.21 55105.58 88888.00 2015-09-21 03:55:31.909 264 10988.20 57.59 55105.65 88888.00 2015-09-21 03:55:32.409 264 10987.98 57.18 55105.62 88888.00 2015-09-21 03:55:32.909 264 10987.62 56.83 55105.44 88888.00 2015-09-21 03:55:33.409 264 10987.20 56.60 55105.31 88888.00 2015-09-21 03:55:33.909 264 10986.62 56.55 55105.10 88888.00 2015-09-21 03:55:34.409 264 10985.74 56.58 55104.85 88888.00 2015-09-21 03:55:34.909 264 10984.55 56.68 55104.58 88888.00 2015-09-21 03:55:35.409 264 10983.14 56.85 55104.14 88888.00 2015-09-21 03:55:35.909 264 10981.48 57.09 55103.81 88888.00 2015-09-21 03:55:36.409 264 10979.67 57.30 55103.42 88888.00 2015-09-21 03:55:36.909 264 10977.56 57.52 55102.95 88888.00 2015-09-21 03:55:37.409 264 10975.18 57.68 55102.51 88888.00 2015-09-21 03:55:37.909 264 10972.63 57.64 55102.03 88888.00 2015-09-21 03:55:38.409 264 10969.91 57.60 55101.47 88888.00 2015-09-21 03:55:38.909 264 10967.18 57.28 55100.96 88888.00 2015-09-21 03:55:39.409 264 10964.61 56.88 55100.57 88888.00 2015-09-21 03:55:39.909 264 10962.01 56.59 55100.26 88888.00 2015-09-21 03:55:40.409 264 10959.39 56.18 55099.92 88888.00 2015-09-21 03:55:40.909 264 10956.89 55.77 55099.59 88888.00 2015-09-21 03:55:41.409 264 10954.59 55.30 55099.23 88888.00 2015-09-21 03:55:41.909 264 10952.35 54.83 55098.97 88888.00 2015-09-21 03:55:42.409 264 10950.19 54.27 55098.86 88888.00 2015-09-21 03:55:42.909 264 10948.18 53.63 55098.73 88888.00 2015-09-21 03:55:43.409 264 10946.47 52.86 55098.70 88888.00 2015-09-21 03:55:43.909 264 10945.06 52.02 55098.73 88888.00 2015-09-21 03:55:44.409 264 10943.78 51.04 55098.71 88888.00 2015-09-21 03:55:44.909 264 10942.78 49.93 55098.61 88888.00 2015-09-21 03:55:45.409 264 10942.01 48.80 55098.51 88888.00 2015-09-21 03:55:45.909 264 10941.44 47.75 55098.35 88888.00 2015-09-21 03:55:46.409 264 10940.88 46.82 55098.11 88888.00 2015-09-21 03:55:46.909 264 10940.38 45.88 55098.03 88888.00 2015-09-21 03:55:47.409 264 10940.00 45.08 55097.92 88888.00 2015-09-21 03:55:47.909 264 10939.63 44.26 55097.75 88888.00 2015-09-21 03:55:48.409 264 10939.35 43.57 55097.60 88888.00 2015-09-21 03:55:48.909 264 10939.16 43.00 55097.46 88888.00 2015-09-21 03:55:49.409 264 10938.92 42.50 55097.24 88888.00 2015-09-21 03:55:49.909 264 10938.58 42.17 55097.06 88888.00 2015-09-21 03:55:50.409 264 10938.12 41.97 55096.82 88888.00 2015-09-21 03:55:50.909 264 10937.44 41.89 55096.34 88888.00 2015-09-21 03:55:51.409 264 10936.37 41.96 55095.90 88888.00 2015-09-21 03:55:51.909 264 10935.15 42.10 55095.48 88888.00 2015-09-21 03:55:52.409 264 10933.98 42.17 55095.12 88888.00 2015-09-21 03:55:52.909 264 10932.78 42.10 55094.60 88888.00 2015-09-21 03:55:53.409 264 10931.45 41.71 55093.86 88888.00 2015-09-21 03:55:53.909 264 10930.15 41.01 55093.14 88888.00 2015-09-21 03:55:54.409 264 10928.87 40.12 55092.31 88888.00 2015-09-21 03:55:54.909 264 10927.25 38.83 55091.29 88888.00 2015-09-21 03:55:55.409 264 10925.34 37.36 55090.30 88888.00 2015-09-21 03:55:55.909 264 10923.07 35.98 55089.53 88888.00 2015-09-21 03:55:56.409 264 10920.58 34.65 55089.03 88888.00 2015-09-21 03:55:56.909 264 10918.06 33.36 55088.65 88888.00 2015-09-21 03:55:57.409 264 10915.49 32.44 55088.54 88888.00 2015-09-21 03:55:57.909 264 10913.13 31.88 55088.57 88888.00 2015-09-21 03:55:58.409 264 10910.93 31.59 55088.62 88888.00 2015-09-21 03:55:58.909 264 10908.97 31.44 55088.75 88888.00 2015-09-21 03:55:59.409 264 10907.14 31.44 55088.72 88888.00 2015-09-21 03:55:59.909 264 10905.35 31.50 55088.62 88888.00 2015-09-21 03:56:00.409 264 10903.58 31.61 55088.54 88888.00 2015-09-21 03:56:00.909 264 10901.60 31.61 55088.31 88888.00 2015-09-21 03:56:01.409 264 10899.54 31.55 55088.05 88888.00 2015-09-21 03:56:01.909 264 10897.28 31.71 55087.82 88888.00 2015-09-21 03:56:02.409 264 10894.73 32.12 55087.81 88888.00 2015-09-21 03:56:02.909 264 10892.04 32.48 55087.91 88888.00 2015-09-21 03:56:03.409 264 10889.27 32.77 55088.03 88888.00 2015-09-21 03:56:03.909 264 10886.48 33.01 55088.51 88888.00 2015-09-21 03:56:04.409 264 10883.65 33.27 55089.15 88888.00 2015-09-21 03:56:04.909 264 10880.78 33.39 55089.92 88888.00 2015-09-21 03:56:05.409 264 10877.98 33.24 55090.81 88888.00 2015-09-21 03:56:05.909 264 10875.50 32.54 55091.51 88888.00 2015-09-21 03:56:06.409 264 10873.36 31.11 55092.19 88888.00 2015-09-21 03:56:06.909 264 10871.41 29.22 55092.73 88888.00 2015-09-21 03:56:07.409 264 10869.30 26.92 55093.12 88888.00 2015-09-21 03:56:07.909 264 10867.00 24.17 55093.69 88888.00 2015-09-21 03:56:08.409 264 10864.51 21.45 55094.59 88888.00 2015-09-21 03:56:08.909 264 10861.66 19.11 55095.96 88888.00 2015-09-21 03:56:09.409 264 10858.56 17.25 55097.68 88888.00 2015-09-21 03:56:09.909 264 10855.33 15.99 55099.86 88888.00 2015-09-21 03:56:10.409 264 10852.35 15.39 55102.31 88888.00 2015-09-21 03:56:10.909 264 10850.13 15.20 55104.71 88888.00 2015-09-21 03:56:11.409 264 10848.88 14.98 55106.91 88888.00 2015-09-21 03:56:11.909 264 10848.53 14.61 55108.81 88888.00 2015-09-21 03:56:12.409 264 10848.86 14.12 55110.38 88888.00 2015-09-21 03:56:12.909 264 10849.70 13.71 55111.98 88888.00 2015-09-21 03:56:13.409 264 10850.92 13.28 55113.27 88888.00 2015-09-21 03:56:13.909 264 10852.62 12.75 55114.53 88888.00 2015-09-21 03:56:14.409 264 10854.52 12.15 55115.45 88888.00 2015-09-21 03:56:14.909 264 10856.44 11.22 55116.14 88888.00 2015-09-21 03:56:15.409 264 10858.72 9.96 55116.50 88888.00 2015-09-21 03:56:15.909 264 10860.99 8.45 55116.34 88888.00 2015-09-21 03:56:16.409 264 10863.13 6.48 55115.80 88888.00 2015-09-21 03:56:16.909 264 10865.24 4.33 55115.09 88888.00 2015-09-21 03:56:17.409 264 10867.13 2.12 55114.16 88888.00 2015-09-21 03:56:17.909 264 10868.53 -0.33 55113.04 88888.00 2015-09-21 03:56:18.409 264 10869.72 -2.95 55111.97 88888.00 2015-09-21 03:56:18.909 264 10870.94 -5.50 55111.10 88888.00 2015-09-21 03:56:19.409 264 10872.10 -7.98 55110.26 88888.00 2015-09-21 03:56:19.909 264 10873.31 -10.20 55109.67 88888.00 2015-09-21 03:56:20.409 264 10874.62 -11.80 55109.36 88888.00 2015-09-21 03:56:20.909 264 10875.67 -12.93 55109.01 88888.00 2015-09-21 03:56:21.409 264 10876.75 -13.85 55108.73 88888.00 2015-09-21 03:56:21.909 264 10877.92 -14.50 55108.46 88888.00 2015-09-21 03:56:22.409 264 10879.06 -14.83 55108.11 88888.00 2015-09-21 03:56:22.909 264 10880.17 -15.02 55107.83 88888.00 2015-09-21 03:56:23.409 264 10881.11 -14.99 55107.52 88888.00 2015-09-21 03:56:23.909 264 10881.77 -14.79 55107.04 88888.00 2015-09-21 03:56:24.409 264 10881.99 -14.34 55106.53 88888.00 2015-09-21 03:56:24.909 264 10881.74 -13.74 55105.97 88888.00 2015-09-21 03:56:25.409 264 10881.00 -13.16 55105.28 88888.00 2015-09-21 03:56:25.909 264 10879.79 -12.64 55104.51 88888.00 2015-09-21 03:56:26.409 264 10878.36 -12.39 55103.79 88888.00 2015-09-21 03:56:26.909 264 10876.81 -12.33 55103.34 88888.00 2015-09-21 03:56:27.409 264 10875.36 -12.62 55102.94 88888.00 2015-09-21 03:56:27.909 264 10873.88 -13.13 55102.52 88888.00 2015-09-21 03:56:28.409 264 10872.27 -13.70 55102.07 88888.00 2015-09-21 03:56:28.909 264 10870.50 -14.50 55101.51 88888.00 2015-09-21 03:56:29.409 264 10868.64 -15.48 55100.91 88888.00 2015-09-21 03:56:29.909 264 10866.81 -16.72 55100.22 88888.00 2015-09-21 03:56:30.409 264 10865.08 -18.05 55099.50 88888.00 2015-09-21 03:56:30.909 264 10863.37 -19.43 55098.80 88888.00 2015-09-21 03:56:31.409 264 10861.77 -20.68 55098.24 88888.00 2015-09-21 03:56:31.909 264 10860.27 -21.61 55098.12 88888.00 2015-09-21 03:56:32.409 264 10859.29 -22.30 55098.47 88888.00 2015-09-21 03:56:32.909 264 10858.82 -23.06 55098.99 88888.00 2015-09-21 03:56:33.409 264 10858.90 -23.79 55099.63 88888.00 2015-09-21 03:56:33.909 264 10859.50 -24.49 55100.21 88888.00 2015-09-21 03:56:34.409 264 10860.52 -25.41 55100.75 88888.00 2015-09-21 03:56:34.909 264 10861.80 -26.40 55101.18 88888.00 2015-09-21 03:56:35.409 264 10863.47 -27.32 55101.63 88888.00 2015-09-21 03:56:35.909 264 10865.41 -28.12 55102.41 88888.00 2015-09-21 03:56:36.409 264 10867.57 -28.93 55103.38 88888.00 2015-09-21 03:56:36.909 264 10869.87 -29.68 55104.30 88888.00 2015-09-21 03:56:37.409 264 10872.22 -30.15 55105.17 88888.00 2015-09-21 03:56:37.909 264 10874.55 -30.54 55105.93 88888.00 2015-09-21 03:56:38.409 264 10876.92 -30.92 55106.73 88888.00 2015-09-21 03:56:38.909 264 10879.23 -31.22 55107.43 88888.00 2015-09-21 03:56:39.409 264 10881.43 -31.37 55108.03 88888.00 2015-09-21 03:56:39.909 264 10883.49 -31.50 55108.61 88888.00 2015-09-21 03:56:40.409 264 10885.59 -31.58 55109.07 88888.00 2015-09-21 03:56:40.909 264 10887.63 -31.48 55109.39 88888.00 2015-09-21 03:56:41.409 264 10889.48 -31.16 55109.52 88888.00 2015-09-21 03:56:41.909 264 10891.20 -30.59 55109.76 88888.00 2015-09-21 03:56:42.409 264 10892.80 -29.64 55110.07 88888.00 2015-09-21 03:56:42.909 264 10894.13 -28.45 55110.07 88888.00 2015-09-21 03:56:43.409 264 10895.05 -27.05 55110.15 88888.00 2015-09-21 03:56:43.909 264 10895.83 -25.58 55110.12 88888.00 2015-09-21 03:56:44.409 264 10896.36 -24.09 55109.98 88888.00 2015-09-21 03:56:44.909 264 10896.74 -22.47 55110.03 88888.00 2015-09-21 03:56:45.409 264 10897.11 -20.85 55110.37 88888.00 2015-09-21 03:56:45.909 264 10897.49 -19.48 55110.48 88888.00 2015-09-21 03:56:46.409 264 10897.93 -18.28 55110.52 88888.00 2015-09-21 03:56:46.909 264 10898.45 -17.10 55110.90 88888.00 2015-09-21 03:56:47.409 264 10899.09 -16.03 55111.34 88888.00 2015-09-21 03:56:47.909 264 10899.81 -15.03 55111.70 88888.00 2015-09-21 03:56:48.409 264 10900.58 -14.07 55112.10 88888.00 2015-09-21 03:56:48.909 264 10901.37 -13.28 55112.39 88888.00 2015-09-21 03:56:49.409 264 10902.15 -12.74 55112.70 88888.00 2015-09-21 03:56:49.909 264 10902.86 -12.27 55112.91 88888.00 2015-09-21 03:56:50.409 264 10903.59 -11.98 55113.08 88888.00 2015-09-21 03:56:50.909 264 10904.16 -11.78 55113.18 88888.00 2015-09-21 03:56:51.409 264 10904.53 -11.51 55113.16 88888.00 2015-09-21 03:56:51.909 264 10904.69 -11.16 55113.11 88888.00 2015-09-21 03:56:52.409 264 10904.67 -10.71 55112.93 88888.00 2015-09-21 03:56:52.909 264 10904.41 -10.27 55112.82 88888.00 2015-09-21 03:56:53.409 264 10904.01 -9.90 55112.72 88888.00 2015-09-21 03:56:53.909 264 10903.59 -9.68 55112.59 88888.00 2015-09-21 03:56:54.409 264 10903.06 -9.62 55112.42 88888.00 2015-09-21 03:56:54.909 264 10902.37 -9.69 55112.17 88888.00 2015-09-21 03:56:55.409 264 10901.57 -9.84 55111.86 88888.00 2015-09-21 03:56:55.909 264 10900.69 -10.13 55111.56 88888.00 2015-09-21 03:56:56.409 264 10899.85 -10.64 55111.21 88888.00 2015-09-21 03:56:56.909 264 10898.89 -11.22 55110.91 88888.00 2015-09-21 03:56:57.409 264 10897.89 -11.98 55110.58 88888.00 2015-09-21 03:56:57.909 264 10896.87 -12.64 55110.28 88888.00 2015-09-21 03:56:58.409 264 10895.73 -13.25 55109.93 88888.00 2015-09-21 03:56:58.909 264 10894.51 -13.91 55109.48 88888.00 2015-09-21 03:56:59.409 264 10893.06 -14.41 55108.80 88888.00 2015-09-21 03:56:59.909 264 10891.39 -14.77 55108.00 88888.00 2015-09-21 03:57:00.409 264 10889.50 -14.94 55106.95 88888.00 2015-09-21 03:57:00.909 264 10887.35 -15.08 55105.68 88888.00 2015-09-21 03:57:01.409 264 10885.01 -15.05 55104.47 88888.00 2015-09-21 03:57:01.909 264 10882.46 -14.87 55103.10 88888.00 2015-09-21 03:57:02.409 264 10879.65 -14.37 55101.43 88888.00 2015-09-21 03:57:02.909 264 10876.62 -13.56 55099.78 88888.00 2015-09-21 03:57:03.409 264 10873.24 -12.46 55098.22 88888.00 2015-09-21 03:57:03.909 264 10869.58 -11.11 55096.67 88888.00 2015-09-21 03:57:04.409 264 10866.00 -9.81 55095.53 88888.00 2015-09-21 03:57:04.909 264 10862.80 -8.84 55094.16 88888.00 2015-09-21 03:57:05.409 264 10859.76 -8.17 55092.58 88888.00 2015-09-21 03:57:05.909 264 10856.56 -7.37 55091.16 88888.00 2015-09-21 03:57:06.409 264 10853.54 -6.41 55089.97 88888.00 2015-09-21 03:57:06.909 264 10850.58 -5.65 55088.47 88888.00 2015-09-21 03:57:07.409 264 10847.59 -5.12 55086.98 88888.00 2015-09-21 03:57:07.909 264 10844.65 -4.80 55085.58 88888.00 2015-09-21 03:57:08.409 264 10841.68 -4.57 55084.43 88888.00 2015-09-21 03:57:08.909 264 10839.01 -4.64 55083.46 88888.00 2015-09-21 03:57:09.409 264 10836.28 -5.00 55082.28 88888.00 2015-09-21 03:57:09.909 264 10833.37 -5.34 55081.60 88888.00 2015-09-21 03:57:10.409 264 10830.50 -5.75 55080.85 88888.00 2015-09-21 03:57:10.909 264 10827.72 -6.71 55080.30 88888.00 2015-09-21 03:57:11.409 264 10824.86 -8.11 55079.60 88888.00 2015-09-21 03:57:11.909 264 10822.08 -9.53 55079.30 88888.00 2015-09-21 03:57:12.409 264 10819.50 -10.98 55079.22 88888.00 2015-09-21 03:57:12.909 264 10817.07 -12.63 55079.09 88888.00 2015-09-21 03:57:13.409 264 10814.69 -14.43 55078.93 88888.00 2015-09-21 03:57:13.909 264 10812.32 -16.21 55079.15 88888.00 2015-09-21 03:57:14.409 264 10810.11 -18.15 55079.47 88888.00 2015-09-21 03:57:14.909 264 10807.92 -20.20 55079.54 88888.00 2015-09-21 03:57:15.409 264 10805.58 -21.95 55080.01 88888.00 2015-09-21 03:57:15.909 264 10803.43 -23.25 55081.18 88888.00 2015-09-21 03:57:16.409 264 10801.54 -24.13 55082.23 88888.00 2015-09-21 03:57:16.909 264 10799.82 -25.24 55082.49 88888.00 2015-09-21 03:57:17.409 264 10797.77 -26.71 55082.33 88888.00 2015-09-21 03:57:17.909 264 10795.62 -28.04 55082.23 88888.00 2015-09-21 03:57:18.409 264 10793.59 -29.13 55082.46 88888.00 2015-09-21 03:57:18.909 264 10791.81 -30.22 55082.59 88888.00 2015-09-21 03:57:19.409 264 10789.94 -31.39 55082.30 88888.00 2015-09-21 03:57:19.909 264 10787.64 -32.41 55082.11 88888.00 2015-09-21 03:57:20.409 264 10785.47 -33.34 55082.26 88888.00 2015-09-21 03:57:20.909 264 10783.65 -34.44 55082.32 88888.00 2015-09-21 03:57:21.409 264 10781.68 -35.58 55082.26 88888.00 2015-09-21 03:57:21.909 264 10779.67 -36.45 55082.29 88888.00 2015-09-21 03:57:22.409 264 10777.74 -37.32 55082.35 88888.00 2015-09-21 03:57:22.909 264 10775.86 -38.15 55082.47 88888.00 2015-09-21 03:57:23.409 264 10773.89 -38.91 55082.54 88888.00 2015-09-21 03:57:23.909 264 10772.17 -39.70 55082.73 88888.00 2015-09-21 03:57:24.409 264 10770.64 -40.39 55082.96 88888.00 2015-09-21 03:57:24.909 264 10768.91 -40.89 55083.13 88888.00 2015-09-21 03:57:25.409 264 10767.12 -41.40 55083.24 88888.00 2015-09-21 03:57:25.909 264 10765.66 -41.96 55083.98 88888.00 2015-09-21 03:57:26.409 264 10764.36 -42.47 55084.36 88888.00 2015-09-21 03:57:26.909 264 10763.25 -43.04 55084.74 88888.00 2015-09-21 03:57:27.409 264 10762.44 -43.73 55084.93 88888.00 2015-09-21 03:57:27.909 264 10761.65 -44.45 55084.97 88888.00 2015-09-21 03:57:28.410 264 10761.01 -45.17 55085.07 88888.00 2015-09-21 03:57:28.910 264 10760.50 -45.90 55085.07 88888.00 2015-09-21 03:57:29.410 264 10760.03 -46.59 55085.02 88888.00 2015-09-21 03:57:29.910 264 10759.78 -47.17 55085.14 88888.00 2015-09-21 03:57:30.410 264 10759.75 -47.80 55085.30 88888.00 2015-09-21 03:57:30.910 264 10759.65 -48.53 55085.37 88888.00 2015-09-21 03:57:31.410 264 10759.58 -49.15 55085.46 88888.00 2015-09-21 03:57:31.910 264 10759.81 -49.76 55085.46 88888.00 2015-09-21 03:57:32.410 264 10760.18 -50.46 55085.32 88888.00 2015-09-21 03:57:32.910 264 10760.66 -51.29 55085.06 88888.00 2015-09-21 03:57:33.410 264 10761.19 -52.22 55084.57 88888.00 2015-09-21 03:57:33.910 264 10761.96 -53.26 55083.96 88888.00 2015-09-21 03:57:34.410 264 10762.70 -54.15 55082.99 88888.00 2015-09-21 03:57:34.910 264 10763.54 -55.00 55081.98 88888.00 2015-09-21 03:57:35.410 264 10764.57 -55.83 55081.05 88888.00 2015-09-21 03:57:35.910 264 10765.69 -56.72 55079.95 88888.00 2015-09-21 03:57:36.410 264 10766.82 -57.69 55078.68 88888.00 2015-09-21 03:57:36.910 264 10768.04 -58.67 55077.31 88888.00 2015-09-21 03:57:37.410 264 10769.24 -59.59 55075.82 88888.00 2015-09-21 03:57:37.910 264 10770.45 -60.56 55074.27 88888.00 2015-09-21 03:57:38.410 264 10771.68 -61.55 55072.52 88888.00 2015-09-21 03:57:38.910 264 10772.83 -62.52 55070.66 88888.00 2015-09-21 03:57:39.410 264 10773.89 -63.39 55068.95 88888.00 2015-09-21 03:57:39.910 264 10775.07 -64.14 55067.25 88888.00 2015-09-21 03:57:40.410 264 10776.27 -64.71 55065.54 88888.00 2015-09-21 03:57:40.910 264 10777.43 -65.35 55063.68 88888.00 2015-09-21 03:57:41.410 264 10778.53 -65.88 55061.79 88888.00 2015-09-21 03:57:41.910 264 10779.67 -66.31 55059.93 88888.00 2015-09-21 03:57:42.410 264 10780.72 -66.76 55058.17 88888.00 2015-09-21 03:57:42.910 264 10781.77 -67.18 55056.58 88888.00 2015-09-21 03:57:43.410 264 10782.86 -67.45 55054.89 88888.00 2015-09-21 03:57:43.910 264 10783.80 -67.81 55053.28 88888.00 2015-09-21 03:57:44.410 264 10784.61 -68.20 55051.89 88888.00 2015-09-21 03:57:44.910 264 10785.50 -68.54 55050.57 88888.00 2015-09-21 03:57:45.410 264 10786.38 -68.92 55049.31 88888.00 2015-09-21 03:57:45.910 264 10787.38 -69.45 55048.16 88888.00 2015-09-21 03:57:46.410 264 10788.63 -70.09 55046.98 88888.00 2015-09-21 03:57:46.910 264 10789.97 -70.69 55045.90 88888.00 2015-09-21 03:57:47.410 264 10791.41 -71.35 55044.92 88888.00 2015-09-21 03:57:47.910 264 10793.01 -72.06 55043.77 88888.00 2015-09-21 03:57:48.410 264 10794.62 -72.82 55042.35 88888.00 2015-09-21 03:57:48.910 264 10796.14 -73.58 55040.84 88888.00 2015-09-21 03:57:49.410 264 10797.62 -74.36 55039.31 88888.00 2015-09-21 03:57:49.910 264 10799.04 -75.13 55037.82 88888.00 2015-09-21 03:57:50.410 264 10800.33 -75.94 55036.14 88888.00 2015-09-21 03:57:50.910 264 10801.59 -76.83 55034.28 88888.00 2015-09-21 03:57:51.410 264 10802.83 -77.76 55032.30 88888.00 2015-09-21 03:57:51.910 264 10803.95 -78.71 55029.93 88888.00 2015-09-21 03:57:52.410 264 10804.95 -79.57 55027.38 88888.00 2015-09-21 03:57:52.910 264 10806.03 -80.31 55024.78 88888.00 2015-09-21 03:57:53.410 264 10807.20 -81.00 55021.97 88888.00 2015-09-21 03:57:53.910 264 10808.14 -81.55 55018.98 88888.00 2015-09-21 03:57:54.410 264 10808.96 -82.09 55015.96 88888.00 2015-09-21 03:57:54.910 264 10809.64 -82.54 55013.05 88888.00 2015-09-21 03:57:55.410 264 10810.27 -83.02 55010.39 88888.00 2015-09-21 03:57:55.910 264 10810.83 -83.45 55007.92 88888.00 2015-09-21 03:57:56.410 264 10811.37 -83.75 55005.57 88888.00 2015-09-21 03:57:56.910 264 10811.93 -83.85 55003.26 88888.00 2015-09-21 03:57:57.410 264 10812.47 -83.83 55001.00 88888.00 2015-09-21 03:57:57.910 264 10813.10 -83.74 54998.78 88888.00 2015-09-21 03:57:58.410 264 10813.80 -83.61 54996.55 88888.00 2015-09-21 03:57:58.910 264 10814.52 -83.47 54994.24 88888.00 2015-09-21 03:57:59.410 264 10815.24 -83.35 54991.82 88888.00 2015-09-21 03:57:59.910 264 10815.91 -83.23 54989.52 88888.00 2015-09-21 03:58:00.410 264 10816.55 -83.11 54987.39 88888.00 2015-09-21 03:58:00.910 264 10817.13 -82.93 54985.35 88888.00 2015-09-21 03:58:01.410 264 10817.67 -82.57 54983.33 88888.00 2015-09-21 03:58:01.910 264 10818.07 -82.13 54981.21 88888.00 2015-09-21 03:58:02.410 264 10818.35 -81.64 54979.24 88888.00 2015-09-21 03:58:02.910 264 10818.51 -81.13 54977.40 88888.00 2015-09-21 03:58:03.410 264 10818.69 -80.61 54975.65 88888.00 2015-09-21 03:58:03.910 264 10818.75 -80.23 54973.95 88888.00 2015-09-21 03:58:04.410 264 10818.80 -79.91 54972.68 88888.00 2015-09-21 03:58:04.910 264 10818.95 -79.78 54971.81 88888.00 2015-09-21 03:58:05.410 264 10819.34 -79.89 54970.99 88888.00 2015-09-21 03:58:05.910 264 10819.69 -80.12 54970.21 88888.00 2015-09-21 03:58:06.410 264 10819.97 -80.40 54969.47 88888.00 2015-09-21 03:58:06.910 264 10820.21 -80.70 54968.68 88888.00 2015-09-21 03:58:07.410 264 10820.35 -80.99 54967.86 88888.00 2015-09-21 03:58:07.910 264 10820.26 -81.21 54967.06 88888.00 2015-09-21 03:58:08.410 264 10819.97 -81.25 54966.21 88888.00 2015-09-21 03:58:08.910 264 10819.51 -81.05 54965.35 88888.00 2015-09-21 03:58:09.410 264 10819.00 -80.72 54964.58 88888.00 2015-09-21 03:58:09.910 264 10818.41 -80.23 54963.81 88888.00 2015-09-21 03:58:10.410 264 10817.75 -79.64 54962.81 88888.00 2015-09-21 03:58:10.910 264 10817.07 -78.99 54961.59 88888.00 2015-09-21 03:58:11.410 264 10816.27 -78.20 54960.77 88888.00 2015-09-21 03:58:11.910 264 10815.46 -77.42 54960.15 88888.00 2015-09-21 03:58:12.410 264 10814.61 -76.69 54959.27 88888.00 2015-09-21 03:58:12.910 264 10813.81 -75.91 54958.31 88888.00 2015-09-21 03:58:13.410 264 10812.95 -75.10 54957.38 88888.00 2015-09-21 03:58:13.910 264 10812.00 -74.26 54956.47 88888.00 2015-09-21 03:58:14.410 264 10811.09 -73.39 54955.68 88888.00 2015-09-21 03:58:14.910 264 10810.22 -72.35 54955.01 88888.00 2015-09-21 03:58:15.410 264 10809.33 -71.19 54954.52 88888.00 2015-09-21 03:58:15.910 264 10808.45 -70.06 54954.30 88888.00 2015-09-21 03:58:16.410 264 10807.50 -68.93 54954.16 88888.00 2015-09-21 03:58:16.910 264 10806.56 -67.79 54954.08 88888.00 2015-09-21 03:58:17.410 264 10805.57 -66.64 54954.19 88888.00 2015-09-21 03:58:17.910 264 10804.64 -65.51 54954.41 88888.00 2015-09-21 03:58:18.410 264 10803.84 -64.35 54954.68 88888.00 2015-09-21 03:58:18.910 264 10803.02 -63.19 54954.92 88888.00 2015-09-21 03:58:19.410 264 10802.31 -62.14 54955.11 88888.00 2015-09-21 03:58:19.910 264 10801.71 -61.04 54955.28 88888.00 2015-09-21 03:58:20.410 264 10801.06 -59.88 54955.28 88888.00 2015-09-21 03:58:20.910 264 10800.35 -58.65 54955.18 88888.00 2015-09-21 03:58:21.410 264 10799.71 -57.31 54955.07 88888.00 2015-09-21 03:58:21.910 264 10799.11 -55.96 54954.92 88888.00 2015-09-21 03:58:22.410 264 10798.55 -54.57 54954.76 88888.00 2015-09-21 03:58:22.910 264 10798.14 -53.09 54954.57 88888.00 2015-09-21 03:58:23.410 264 10797.71 -51.60 54954.40 88888.00 2015-09-21 03:58:23.910 264 10797.46 -50.08 54954.47 88888.00 2015-09-21 03:58:24.410 264 10797.29 -48.53 54954.62 88888.00 2015-09-21 03:58:24.910 264 10797.34 -46.96 54954.86 88888.00 2015-09-21 03:58:25.410 264 10797.46 -45.44 54955.17 88888.00 2015-09-21 03:58:25.910 264 10797.62 -43.91 54955.64 88888.00 2015-09-21 03:58:26.410 264 10797.96 -42.36 54956.12 88888.00 2015-09-21 03:58:26.910 264 10798.24 -40.85 54956.67 88888.00 2015-09-21 03:58:27.410 264 10798.54 -39.41 54957.26 88888.00 2015-09-21 03:58:27.910 264 10798.86 -38.01 54957.89 88888.00 2015-09-21 03:58:28.410 264 10799.18 -36.66 54958.43 88888.00 2015-09-21 03:58:28.910 264 10799.59 -35.51 54958.97 88888.00 2015-09-21 03:58:29.410 264 10799.95 -34.42 54959.60 88888.00 2015-09-21 03:58:29.910 264 10800.35 -33.34 54960.20 88888.00 2015-09-21 03:58:30.410 264 10800.87 -32.37 54960.92 88888.00 2015-09-21 03:58:30.910 264 10801.36 -31.56 54961.55 88888.00 2015-09-21 03:58:31.410 264 10801.83 -30.83 54962.15 88888.00 2015-09-21 03:58:31.910 264 10802.38 -30.07 54962.85 88888.00 2015-09-21 03:58:32.410 264 10802.98 -29.39 54963.57 88888.00 2015-09-21 03:58:32.910 264 10803.66 -28.77 54964.38 88888.00 2015-09-21 03:58:33.410 264 10804.31 -28.19 54965.05 88888.00 2015-09-21 03:58:33.910 264 10805.04 -27.62 54965.92 88888.00 2015-09-21 03:58:34.410 264 10805.83 -27.04 54966.91 88888.00 2015-09-21 03:58:34.910 264 10806.60 -26.41 54967.99 88888.00 2015-09-21 03:58:35.410 264 10807.37 -25.72 54969.12 88888.00 2015-09-21 03:58:35.910 264 10808.22 -24.93 54970.29 88888.00 2015-09-21 03:58:36.410 264 10809.08 -24.14 54971.29 88888.00 2015-09-21 03:58:36.910 264 10809.83 -23.29 54972.50 88888.00 2015-09-21 03:58:37.410 264 10810.48 -22.43 54973.65 88888.00 2015-09-21 03:58:37.910 264 10811.17 -21.51 54974.89 88888.00 2015-09-21 03:58:38.410 264 10811.98 -20.67 54975.89 88888.00 2015-09-21 03:58:38.910 264 10812.61 -19.85 54976.89 88888.00 2015-09-21 03:58:39.410 264 10813.19 -18.99 54978.05 88888.00 2015-09-21 03:58:39.910 264 10813.93 -18.18 54979.18 88888.00 2015-09-21 03:58:40.410 264 10814.71 -17.44 54980.29 88888.00 2015-09-21 03:58:40.910 264 10815.61 -16.74 54981.36 88888.00 2015-09-21 03:58:41.410 264 10816.63 -16.05 54982.49 88888.00 2015-09-21 03:58:41.910 264 10817.73 -15.44 54983.65 88888.00 2015-09-21 03:58:42.410 264 10818.89 -14.86 54984.80 88888.00 2015-09-21 03:58:42.910 264 10820.06 -14.35 54985.89 88888.00 2015-09-21 03:58:43.410 264 10821.30 -13.79 54987.20 88888.00 2015-09-21 03:58:43.910 264 10822.67 -13.16 54988.54 88888.00 2015-09-21 03:58:44.410 264 10823.91 -12.62 54989.85 88888.00 2015-09-21 03:58:44.910 264 10825.12 -12.05 54991.12 88888.00 2015-09-21 03:58:45.410 264 10826.28 -11.46 54992.50 88888.00 2015-09-21 03:58:45.910 264 10827.37 -10.88 54993.79 88888.00 2015-09-21 03:58:46.410 264 10828.40 -10.27 54994.98 88888.00 2015-09-21 03:58:46.910 264 10829.41 -9.78 54996.17 88888.00 2015-09-21 03:58:47.410 264 10830.40 -9.34 54997.25 88888.00 2015-09-21 03:58:47.910 264 10831.32 -9.05 54998.34 88888.00 2015-09-21 03:58:48.410 264 10832.26 -8.79 54999.31 88888.00 2015-09-21 03:58:48.910 264 10833.20 -8.58 55000.24 88888.00 2015-09-21 03:58:49.410 264 10834.10 -8.44 55001.10 88888.00 2015-09-21 03:58:49.910 264 10834.95 -8.42 55002.00 88888.00 2015-09-21 03:58:50.410 264 10835.84 -8.51 55002.90 88888.00 2015-09-21 03:58:50.910 264 10836.63 -8.70 55003.64 88888.00 2015-09-21 03:58:51.410 264 10837.43 -9.00 55004.36 88888.00 2015-09-21 03:58:51.910 264 10838.27 -9.43 55005.05 88888.00 2015-09-21 03:58:52.410 264 10839.02 -9.94 55005.70 88888.00 2015-09-21 03:58:52.910 264 10839.70 -10.45 55006.36 88888.00 2015-09-21 03:58:53.410 264 10840.41 -11.10 55006.96 88888.00 2015-09-21 03:58:53.910 264 10841.15 -11.84 55007.65 88888.00 2015-09-21 03:58:54.410 264 10841.85 -12.63 55008.30 88888.00 2015-09-21 03:58:54.910 264 10842.51 -13.48 55009.01 88888.00 2015-09-21 03:58:55.410 264 10843.15 -14.34 55009.74 88888.00 2015-09-21 03:58:55.910 264 10843.73 -15.09 55010.30 88888.00 2015-09-21 03:58:56.410 264 10844.14 -15.88 55010.97 88888.00 2015-09-21 03:58:56.910 264 10844.46 -16.70 55011.62 88888.00 2015-09-21 03:58:57.410 264 10844.75 -17.47 55012.19 88888.00 2015-09-21 03:58:57.910 264 10844.96 -18.31 55012.68 88888.00 2015-09-21 03:58:58.410 264 10845.15 -19.07 55013.24 88888.00 2015-09-21 03:58:58.910 264 10845.41 -19.83 55013.70 88888.00 2015-09-21 03:58:59.410 264 10845.67 -20.59 55014.04 88888.00 2015-09-21 03:58:59.910 264 10845.82 -21.29 55014.38 88888.00 2015-09-21 03:59:00.410 264 10846.00 -21.93 55014.70 88888.00 2015-09-21 03:59:00.910 264 10846.16 -22.54 55015.06 88888.00 2015-09-21 03:59:01.410 264 10846.33 -23.16 55015.27 88888.00 2015-09-21 03:59:01.910 264 10846.44 -23.66 55015.52 88888.00 2015-09-21 03:59:02.410 264 10846.49 -24.07 55015.81 88888.00 2015-09-21 03:59:02.910 264 10846.59 -24.48 55016.03 88888.00 2015-09-21 03:59:03.410 264 10846.70 -24.87 55016.31 88888.00 2015-09-21 03:59:03.910 264 10846.91 -25.30 55016.56 88888.00 2015-09-21 03:59:04.410 264 10847.07 -25.69 55016.80 88888.00 2015-09-21 03:59:04.910 264 10847.18 -26.05 55017.05 88888.00 2015-09-21 03:59:05.410 264 10847.29 -26.42 55017.22 88888.00 2015-09-21 03:59:05.910 264 10847.36 -26.76 55017.41 88888.00 2015-09-21 03:59:06.410 264 10847.43 -27.15 55017.55 88888.00 2015-09-21 03:59:06.910 264 10847.58 -27.49 55017.70 88888.00 2015-09-21 03:59:07.410 264 10847.68 -27.79 55017.86 88888.00 2015-09-21 03:59:07.910 264 10847.76 -28.12 55017.93 88888.00 2015-09-21 03:59:08.410 264 10847.78 -28.47 55017.94 88888.00 2015-09-21 03:59:08.910 264 10847.81 -28.79 55017.96 88888.00 2015-09-21 03:59:09.410 264 10847.89 -29.18 55018.03 88888.00 2015-09-21 03:59:09.910 264 10847.91 -29.66 55017.93 88888.00 2015-09-21 03:59:10.410 264 10847.94 -30.19 55017.78 88888.00 2015-09-21 03:59:10.910 264 10847.81 -30.62 55017.69 88888.00 2015-09-21 03:59:11.410 264 10847.76 -31.08 55017.61 88888.00 2015-09-21 03:59:11.910 264 10847.70 -31.58 55017.54 88888.00 2015-09-21 03:59:12.410 264 10847.65 -32.13 55017.47 88888.00 2015-09-21 03:59:12.910 264 10847.63 -32.66 55017.33 88888.00 2015-09-21 03:59:13.410 264 10847.60 -33.29 55017.24 88888.00 2015-09-21 03:59:13.910 264 10847.64 -33.96 55017.17 88888.00 2015-09-21 03:59:14.410 264 10847.70 -34.62 55017.08 88888.00 2015-09-21 03:59:14.910 264 10847.79 -35.34 55017.03 88888.00 2015-09-21 03:59:15.410 264 10847.95 -36.08 55016.90 88888.00 2015-09-21 03:59:15.910 264 10848.15 -36.88 55016.81 88888.00 2015-09-21 03:59:16.410 264 10848.34 -37.60 55016.75 88888.00 2015-09-21 03:59:16.910 264 10848.52 -38.39 55016.58 88888.00 2015-09-21 03:59:17.410 264 10848.70 -39.18 55016.38 88888.00 2015-09-21 03:59:17.910 264 10848.91 -39.95 55016.42 88888.00 2015-09-21 03:59:18.410 264 10849.16 -40.75 55016.15 88888.00 2015-09-21 03:59:18.910 264 10849.46 -41.52 55016.05 88888.00 2015-09-21 03:59:19.410 264 10849.80 -42.18 55015.99 88888.00 2015-09-21 03:59:19.910 264 10850.16 -42.76 55015.81 88888.00 2015-09-21 03:59:20.410 264 10850.63 -43.33 55015.64 88888.00 2015-09-21 03:59:20.910 264 10851.07 -43.90 55015.38 88888.00 2015-09-21 03:59:21.410 264 10851.46 -44.36 55015.24 88888.00 2015-09-21 03:59:21.910 264 10851.84 -44.80 55015.04 88888.00 2015-09-21 03:59:22.410 264 10852.26 -45.31 55014.73 88888.00 2015-09-21 03:59:22.910 264 10852.67 -45.79 55014.38 88888.00 2015-09-21 03:59:23.410 264 10853.01 -46.16 55014.05 88888.00 2015-09-21 03:59:23.910 264 10853.23 -46.44 55013.78 88888.00 2015-09-21 03:59:24.410 264 10853.37 -46.80 55013.45 88888.00 2015-09-21 03:59:24.910 264 10853.34 -47.20 55013.19 88888.00 2015-09-21 03:59:25.410 264 10853.24 -47.54 55013.02 88888.00 2015-09-21 03:59:25.910 264 10853.11 -47.86 55012.92 88888.00 2015-09-21 03:59:26.410 264 10852.94 -48.22 55012.91 88888.00 2015-09-21 03:59:26.910 264 10852.78 -48.65 55012.91 88888.00 2015-09-21 03:59:27.410 264 10852.56 -49.09 55012.83 88888.00 2015-09-21 03:59:27.910 264 10852.36 -49.56 55012.76 88888.00 2015-09-21 03:59:28.410 264 10852.08 -50.01 55012.72 88888.00 2015-09-21 03:59:28.910 264 10851.81 -50.35 55012.65 88888.00 2015-09-21 03:59:29.410 264 10851.57 -50.72 55012.50 88888.00 2015-09-21 03:59:29.910 264 10851.28 -51.06 55012.38 88888.00 2015-09-21 03:59:30.410 264 10850.99 -51.39 55012.23 88888.00 2015-09-21 03:59:30.910 264 10850.76 -51.69 55012.12 88888.00 2015-09-21 03:59:31.410 264 10850.43 -52.02 55012.10 88888.00 2015-09-21 03:59:31.910 264 10850.10 -52.35 55011.99 88888.00 2015-09-21 03:59:32.410 264 10849.79 -52.62 55011.88 88888.00 2015-09-21 03:59:32.910 264 10849.46 -52.86 55011.75 88888.00 2015-09-21 03:59:33.410 264 10849.14 -53.09 55011.64 88888.00 2015-09-21 03:59:33.910 264 10848.88 -53.38 55011.53 88888.00 2015-09-21 03:59:34.410 264 10848.55 -53.62 55011.42 88888.00 2015-09-21 03:59:34.910 264 10848.27 -53.82 55011.33 88888.00 2015-09-21 03:59:35.410 264 10848.01 -54.05 55011.29 88888.00 2015-09-21 03:59:35.910 264 10847.78 -54.21 55011.20 88888.00 2015-09-21 03:59:36.410 264 10847.63 -54.28 55011.27 88888.00 2015-09-21 03:59:36.910 264 10847.44 -54.35 55011.41 88888.00 2015-09-21 03:59:37.410 264 10847.31 -54.33 55011.61 88888.00 2015-09-21 03:59:37.910 264 10847.16 -54.19 55011.93 88888.00 2015-09-21 03:59:38.410 264 10846.98 -53.96 55012.32 88888.00 2015-09-21 03:59:38.910 264 10846.93 -53.72 55012.85 88888.00 2015-09-21 03:59:39.410 264 10846.92 -53.47 55013.51 88888.00 2015-09-21 03:59:39.910 264 10846.98 -53.12 55014.15 88888.00 2015-09-21 03:59:40.410 264 10847.05 -52.74 55014.91 88888.00 2015-09-21 03:59:40.910 264 10847.26 -52.25 55015.85 88888.00 2015-09-21 03:59:41.410 264 10847.59 -51.67 55016.82 88888.00 2015-09-21 03:59:41.910 264 10847.96 -51.03 55017.87 88888.00 2015-09-21 03:59:42.410 264 10848.32 -50.39 55018.96 88888.00 2015-09-21 03:59:42.910 264 10848.77 -49.65 55020.02 88888.00 2015-09-21 03:59:43.410 264 10849.21 -48.82 55021.11 88888.00 2015-09-21 03:59:43.910 264 10849.70 -48.06 55022.23 88888.00 2015-09-21 03:59:44.410 264 10850.15 -47.30 55023.36 88888.00 2015-09-21 03:59:44.910 264 10850.58 -46.50 55024.66 88888.00 2015-09-21 03:59:45.410 264 10851.05 -45.68 55025.92 88888.00 2015-09-21 03:59:45.910 264 10851.55 -44.82 55027.14 88888.00 2015-09-21 03:59:46.410 264 10852.18 -44.02 55028.24 88888.00 2015-09-21 03:59:46.910 264 10852.82 -43.37 55029.18 88888.00 2015-09-21 03:59:47.410 264 10853.46 -42.70 55030.20 88888.00 2015-09-21 03:59:47.910 264 10854.21 -42.03 55031.05 88888.00 2015-09-21 03:59:48.410 264 10854.84 -41.43 55031.84 88888.00 2015-09-21 03:59:48.910 264 10855.49 -40.88 55032.65 88888.00 2015-09-21 03:59:49.410 264 10856.16 -40.38 55033.53 88888.00 2015-09-21 03:59:49.910 264 10856.75 -39.83 55034.22 88888.00 2015-09-21 03:59:50.410 264 10857.17 -39.18 55034.85 88888.00 2015-09-21 03:59:50.910 264 10857.58 -38.58 55035.58 88888.00 2015-09-21 03:59:51.410 264 10857.89 -37.93 55036.14 88888.00 2015-09-21 03:59:51.910 264 10858.15 -37.30 55036.47 88888.00 2015-09-21 03:59:52.410 264 10858.37 -36.72 55036.96 88888.00 2015-09-21 03:59:52.910 264 10858.61 -36.23 55037.39 88888.00 2015-09-21 03:59:53.410 264 10858.87 -35.82 55037.78 88888.00 2015-09-21 03:59:53.910 264 10859.05 -35.53 55038.08 88888.00 2015-09-21 03:59:54.410 264 10859.23 -35.30 55038.39 88888.00 2015-09-21 03:59:54.910 264 10859.47 -35.28 55038.68 88888.00 2015-09-21 03:59:55.410 264 10859.72 -35.41 55038.92 88888.00 2015-09-21 03:59:55.910 264 10860.07 -35.69 55039.17 88888.00 2015-09-21 03:59:56.410 264 10860.40 -36.07 55039.34 88888.00 2015-09-21 03:59:56.910 264 10860.71 -36.47 55039.65 88888.00 2015-09-21 03:59:57.410 264 10860.95 -36.78 55040.02 88888.00 2015-09-21 03:59:57.910 264 10861.08 -37.06 55040.33 88888.00 2015-09-21 03:59:58.410 264 10861.27 -37.43 55040.59 88888.00 2015-09-21 03:59:58.910 264 10861.45 -37.76 55040.94 88888.00 2015-09-21 03:59:59.410 264 10861.58 -38.05 55041.20 88888.00 2015-09-21 03:59:59.910 264 10861.72 -38.31 55041.61 88888.00 2015-09-21 04:00:00.410 264 10861.90 -38.57 55042.02 88888.00 2015-09-21 04:00:00.910 264 10862.19 -38.82 55042.50 88888.00 2015-09-21 04:00:01.410 264 10862.53 -39.06 55042.95 88888.00 2015-09-21 04:00:01.910 264 10862.96 -39.37 55043.44 88888.00 2015-09-21 04:00:02.410 264 10863.43 -39.65 55043.96 88888.00 2015-09-21 04:00:02.910 264 10863.96 -39.85 55044.43 88888.00 2015-09-21 04:00:03.410 264 10864.47 -40.13 55044.87 88888.00 2015-09-21 04:00:03.910 264 10864.94 -40.31 55045.31 88888.00 2015-09-21 04:00:04.410 264 10865.48 -40.42 55045.81 88888.00 2015-09-21 04:00:04.910 264 10866.01 -40.50 55046.36 88888.00 2015-09-21 04:00:05.410 264 10866.61 -40.62 55046.88 88888.00 2015-09-21 04:00:05.910 264 10867.26 -40.70 55047.34 88888.00 2015-09-21 04:00:06.410 264 10867.88 -40.71 55047.61 88888.00 2015-09-21 04:00:06.910 264 10868.44 -40.78 55047.94 88888.00 2015-09-21 04:00:07.410 264 10869.08 -40.77 55048.31 88888.00 2015-09-21 04:00:07.910 264 10869.84 -40.72 55048.40 88888.00 2015-09-21 04:00:08.410 264 10870.53 -40.66 55048.46 88888.00 2015-09-21 04:00:08.910 264 10871.18 -40.53 55048.39 88888.00 2015-09-21 04:00:09.410 264 10871.84 -40.42 55048.21 88888.00 2015-09-21 04:00:09.910 264 10872.51 -40.28 55048.12 88888.00 2015-09-21 04:00:10.410 264 10873.08 -40.17 55047.98 88888.00 2015-09-21 04:00:10.910 264 10873.60 -40.07 55047.84 88888.00 2015-09-21 04:00:11.410 264 10874.13 -39.90 55047.77 88888.00 2015-09-21 04:00:11.910 264 10874.61 -39.66 55047.73 88888.00 2015-09-21 04:00:12.410 264 10874.99 -39.44 55047.75 88888.00 2015-09-21 04:00:12.910 264 10875.40 -39.28 55047.76 88888.00 2015-09-21 04:00:13.410 264 10875.75 -39.08 55047.94 88888.00 2015-09-21 04:00:13.910 264 10876.03 -38.83 55048.19 88888.00 2015-09-21 04:00:14.410 264 10876.28 -38.59 55048.39 88888.00 2015-09-21 04:00:14.910 264 10876.53 -38.31 55048.65 88888.00 2015-09-21 04:00:15.410 264 10876.80 -38.07 55049.05 88888.00 2015-09-21 04:00:15.910 264 10877.03 -37.80 55049.52 88888.00 2015-09-21 04:00:16.410 264 10877.24 -37.46 55050.00 88888.00 2015-09-21 04:00:16.910 264 10877.39 -37.09 55050.50 88888.00 2015-09-21 04:00:17.410 264 10877.44 -36.71 55051.06 88888.00 2015-09-21 04:00:17.910 264 10877.58 -36.32 55051.60 88888.00 2015-09-21 04:00:18.410 264 10877.68 -35.89 55052.22 88888.00 2015-09-21 04:00:18.910 264 10877.71 -35.40 55052.83 88888.00 2015-09-21 04:00:19.410 264 10877.81 -34.87 55053.48 88888.00 2015-09-21 04:00:19.910 264 10877.90 -34.39 55054.12 88888.00 2015-09-21 04:00:20.410 264 10877.96 -33.89 55054.68 88888.00 2015-09-21 04:00:20.910 264 10878.06 -33.41 55055.27 88888.00 2015-09-21 04:00:21.410 264 10878.21 -32.87 55055.88 88888.00 2015-09-21 04:00:21.910 264 10878.36 -32.41 55056.50 88888.00 2015-09-21 04:00:22.410 264 10878.53 -31.93 55057.17 88888.00 2015-09-21 04:00:22.910 264 10878.70 -31.48 55057.83 88888.00 2015-09-21 04:00:23.410 264 10878.88 -31.00 55058.53 88888.00 2015-09-21 04:00:23.910 264 10879.07 -30.56 55059.18 88888.00 2015-09-21 04:00:24.410 264 10879.35 -30.06 55059.88 88888.00 2015-09-21 04:00:24.910 264 10879.63 -29.65 55060.65 88888.00 2015-09-21 04:00:25.410 264 10879.94 -29.29 55061.38 88888.00 2015-09-21 04:00:25.910 264 10880.26 -28.95 55062.00 88888.00 2015-09-21 04:00:26.410 264 10880.61 -28.67 55062.68 88888.00 2015-09-21 04:00:26.910 264 10880.98 -28.38 55063.40 88888.00 2015-09-21 04:00:27.410 264 10881.36 -28.09 55064.07 88888.00 2015-09-21 04:00:27.910 264 10881.73 -27.83 55064.70 88888.00 2015-09-21 04:00:28.410 264 10882.11 -27.64 55065.30 88888.00 2015-09-21 04:00:28.910 264 10882.50 -27.44 55065.90 88888.00 2015-09-21 04:00:29.410 264 10882.86 -27.18 55066.52 88888.00 2015-09-21 04:00:29.910 264 10883.20 -26.98 55067.14 88888.00 2015-09-21 04:00:30.410 264 10883.64 -26.84 55067.64 88888.00 2015-09-21 04:00:30.910 264 10883.99 -26.62 55068.17 88888.00 2015-09-21 04:00:31.410 264 10884.40 -26.46 55068.69 88888.00 2015-09-21 04:00:31.910 264 10884.85 -26.28 55069.36 88888.00 2015-09-21 04:00:32.410 264 10885.29 -26.17 55069.80 88888.00 2015-09-21 04:00:32.910 264 10885.68 -26.03 55070.33 88888.00 2015-09-21 04:00:33.410 264 10886.08 -25.85 55070.91 88888.00 2015-09-21 04:00:33.910 264 10886.49 -25.70 55071.34 88888.00 2015-09-21 04:00:34.410 264 10886.97 -25.57 55071.91 88888.00 2015-09-21 04:00:34.910 264 10887.48 -25.44 55072.43 88888.00 2015-09-21 04:00:35.410 264 10887.94 -25.26 55072.81 88888.00 2015-09-21 04:00:35.910 264 10888.41 -25.06 55073.25 88888.00 2015-09-21 04:00:36.410 264 10888.87 -24.90 55073.65 88888.00 2015-09-21 04:00:36.910 264 10889.26 -24.72 55074.04 88888.00 2015-09-21 04:00:37.410 264 10889.67 -24.49 55074.42 88888.00 2015-09-21 04:00:37.910 264 10890.10 -24.20 55074.83 88888.00 2015-09-21 04:00:38.410 264 10890.50 -23.96 55075.26 88888.00 2015-09-21 04:00:38.910 264 10890.88 -23.67 55075.61 88888.00 2015-09-21 04:00:39.410 264 10891.27 -23.38 55075.97 88888.00 2015-09-21 04:00:39.910 264 10891.65 -23.07 55076.40 88888.00 2015-09-21 04:00:40.410 264 10892.03 -22.70 55076.84 88888.00 2015-09-21 04:00:40.910 264 10892.42 -22.31 55077.24 88888.00 2015-09-21 04:00:41.410 264 10892.75 -21.87 55077.68 88888.00 2015-09-21 04:00:41.910 264 10893.05 -21.39 55078.10 88888.00 2015-09-21 04:00:42.410 264 10893.34 -20.91 55078.52 88888.00 2015-09-21 04:00:42.910 264 10893.61 -20.41 55078.98 88888.00 2015-09-21 04:00:43.410 264 10893.89 -19.90 55079.41 88888.00 2015-09-21 04:00:43.910 264 10894.13 -19.41 55079.89 88888.00 2015-09-21 04:00:44.410 264 10894.37 -18.87 55080.38 88888.00 2015-09-21 04:00:44.910 264 10894.70 -18.33 55081.05 88888.00 2015-09-21 04:00:45.411 264 10894.95 -17.83 55081.55 88888.00 2015-09-21 04:00:45.911 264 10895.26 -17.36 55081.93 88888.00 2015-09-21 04:00:46.411 264 10895.58 -16.82 55082.39 88888.00 2015-09-21 04:00:46.911 264 10895.83 -16.35 55083.04 88888.00 2015-09-21 04:00:47.411 264 10896.21 -15.86 55083.86 88888.00 2015-09-21 04:00:47.911 264 10896.63 -15.43 55084.31 88888.00 2015-09-21 04:00:48.411 264 10896.99 -14.99 55084.83 88888.00 2015-09-21 04:00:48.911 264 10897.32 -14.52 55085.32 88888.00 2015-09-21 04:00:49.411 264 10897.60 -14.11 55085.89 88888.00 2015-09-21 04:00:49.911 264 10897.92 -13.68 55086.40 88888.00 2015-09-21 04:00:50.411 264 10898.28 -13.27 55086.95 88888.00 2015-09-21 04:00:50.911 264 10898.56 -12.85 55087.45 88888.00 2015-09-21 04:00:51.411 264 10898.73 -12.48 55087.94 88888.00 2015-09-21 04:00:51.911 264 10899.01 -12.06 55088.54 88888.00 2015-09-21 04:00:52.411 264 10899.27 -11.71 55089.04 88888.00 2015-09-21 04:00:52.911 264 10899.49 -11.38 55089.52 88888.00 2015-09-21 04:00:53.411 264 10899.70 -11.05 55089.96 88888.00 2015-09-21 04:00:53.911 264 10899.93 -10.74 55090.39 88888.00 2015-09-21 04:00:54.411 264 10900.12 -10.40 55090.88 88888.00 2015-09-21 04:00:54.911 264 10900.29 -10.06 55091.32 88888.00 2015-09-21 04:00:55.411 264 10900.47 -9.70 55091.77 88888.00 2015-09-21 04:00:55.911 264 10900.63 -9.31 55092.14 88888.00 2015-09-21 04:00:56.411 264 10900.76 -8.97 55092.59 88888.00 2015-09-21 04:00:56.911 264 10900.95 -8.66 55093.00 88888.00 2015-09-21 04:00:57.411 264 10901.15 -8.34 55093.42 88888.00 2015-09-21 04:00:57.911 264 10901.34 -7.93 55093.83 88888.00 2015-09-21 04:00:58.411 264 10901.42 -7.54 55094.17 88888.00 2015-09-21 04:00:58.911 264 10901.53 -7.19 55094.45 88888.00 2015-09-21 04:00:59.411 264 10901.59 -6.84 55094.69 88888.00 2015-09-21 04:00:59.911 264 10901.65 -6.42 55094.96 88888.00 2015-09-21 04:01:00.411 264 10901.78 -6.01 55095.24 88888.00 2015-09-21 04:01:00.911 264 10901.86 -5.59 55095.53 88888.00 2015-09-21 04:01:01.411 264 10901.95 -5.20 55095.72 88888.00 2015-09-21 04:01:01.911 264 10902.00 -4.83 55095.88 88888.00 2015-09-21 04:01:02.411 264 10902.02 -4.48 55096.17 88888.00 2015-09-21 04:01:02.911 264 10902.06 -4.12 55096.44 88888.00 2015-09-21 04:01:03.411 264 10902.13 -3.71 55096.69 88888.00 2015-09-21 04:01:03.911 264 10902.17 -3.34 55096.96 88888.00 2015-09-21 04:01:04.411 264 10902.17 -2.92 55097.22 88888.00 2015-09-21 04:01:04.911 264 10902.25 -2.49 55097.45 88888.00 2015-09-21 04:01:05.411 264 10902.32 -2.18 55097.65 88888.00 2015-09-21 04:01:05.911 264 10902.31 -1.85 55097.91 88888.00 2015-09-21 04:01:06.411 264 10902.32 -1.54 55098.09 88888.00 2015-09-21 04:01:06.911 264 10902.30 -1.25 55098.25 88888.00 2015-09-21 04:01:07.411 264 10902.25 -0.97 55098.44 88888.00 2015-09-21 04:01:07.911 264 10902.12 -0.69 55098.68 88888.00 2015-09-21 04:01:08.411 264 10901.99 -0.36 55098.80 88888.00 2015-09-21 04:01:08.911 264 10901.85 -0.10 55098.89 88888.00 2015-09-21 04:01:09.411 264 10901.71 0.09 55099.14 88888.00 2015-09-21 04:01:09.911 264 10901.54 0.28 55099.40 88888.00 2015-09-21 04:01:10.411 264 10901.44 0.43 55099.62 88888.00 2015-09-21 04:01:10.911 264 10901.31 0.54 55099.83 88888.00 2015-09-21 04:01:11.411 264 10901.15 0.66 55100.02 88888.00 2015-09-21 04:01:11.911 264 10900.95 0.72 55100.27 88888.00 2015-09-21 04:01:12.411 264 10900.82 0.84 55100.57 88888.00 2015-09-21 04:01:12.911 264 10900.70 0.85 55100.81 88888.00 2015-09-21 04:01:13.411 264 10900.51 0.89 55101.05 88888.00 2015-09-21 04:01:13.911 264 10900.34 0.87 55101.31 88888.00 2015-09-21 04:01:14.411 264 10900.18 0.88 55101.60 88888.00 2015-09-21 04:01:14.911 264 10900.06 0.83 55101.91 88888.00 2015-09-21 04:01:15.411 264 10899.92 0.74 55102.17 88888.00 2015-09-21 04:01:15.911 264 10899.82 0.61 55102.42 88888.00 2015-09-21 04:01:16.411 264 10899.70 0.47 55102.68 88888.00 2015-09-21 04:01:16.911 264 10899.55 0.32 55103.00 88888.00 2015-09-21 04:01:17.411 264 10899.36 0.25 55103.30 88888.00 2015-09-21 04:01:17.911 264 10899.17 0.09 55103.54 88888.00 2015-09-21 04:01:18.411 264 10898.99 -0.12 55103.83 88888.00 2015-09-21 04:01:18.911 264 10898.81 -0.29 55104.14 88888.00 2015-09-21 04:01:19.411 264 10898.61 -0.44 55104.51 88888.00 2015-09-21 04:01:19.911 264 10898.34 -0.59 55104.87 88888.00 2015-09-21 04:01:20.411 264 10898.09 -0.77 55105.28 88888.00 2015-09-21 04:01:20.911 264 10897.84 -0.95 55105.71 88888.00 2015-09-21 04:01:21.411 264 10897.60 -1.12 55106.15 88888.00 2015-09-21 04:01:21.911 264 10897.37 -1.24 55106.56 88888.00 2015-09-21 04:01:22.411 264 10897.13 -1.36 55106.93 88888.00 2015-09-21 04:01:22.911 264 10896.85 -1.42 55107.31 88888.00 2015-09-21 04:01:23.411 264 10896.63 -1.50 55107.69 88888.00 2015-09-21 04:01:23.911 264 10896.41 -1.51 55108.11 88888.00 2015-09-21 04:01:24.411 264 10896.16 -1.59 55108.52 88888.00 2015-09-21 04:01:24.911 264 10895.91 -1.64 55108.89 88888.00 2015-09-21 04:01:25.411 264 10895.68 -1.66 55109.25 88888.00 2015-09-21 04:01:25.911 264 10895.52 -1.66 55109.54 88888.00 2015-09-21 04:01:26.411 264 10895.30 -1.64 55109.84 88888.00 2015-09-21 04:01:26.911 264 10895.11 -1.60 55110.11 88888.00 2015-09-21 04:01:27.411 264 10894.89 -1.56 55110.47 88888.00 2015-09-21 04:01:27.911 264 10894.65 -1.44 55110.68 88888.00 2015-09-21 04:01:28.411 264 10894.44 -1.36 55111.03 88888.00 2015-09-21 04:01:28.911 264 10894.22 -1.27 55111.37 88888.00 2015-09-21 04:01:29.411 264 10894.06 -1.23 55111.54 88888.00 2015-09-21 04:01:29.911 264 10893.79 -1.15 55111.78 88888.00 2015-09-21 04:01:30.411 264 10893.54 -1.08 55111.90 88888.00 2015-09-21 04:01:30.911 264 10893.37 -1.02 55112.11 88888.00 2015-09-21 04:01:31.411 264 10893.16 -0.95 55112.34 88888.00 2015-09-21 04:01:31.911 264 10892.96 -0.89 55112.51 88888.00 2015-09-21 04:01:32.411 264 10892.76 -0.86 55112.81 88888.00 2015-09-21 04:01:32.911 264 10892.56 -0.82 55112.98 88888.00 2015-09-21 04:01:33.411 264 10892.42 -0.81 55113.19 88888.00 2015-09-21 04:01:33.911 264 10892.29 -0.78 55113.44 88888.00 2015-09-21 04:01:34.411 264 10892.19 -0.75 55113.61 88888.00 2015-09-21 04:01:34.911 264 10892.07 -0.77 55113.80 88888.00 2015-09-21 04:01:35.411 264 10891.99 -0.78 55113.87 88888.00 2015-09-21 04:01:35.911 264 10891.97 -0.77 55114.00 88888.00 2015-09-21 04:01:36.411 264 10891.87 -0.88 55114.09 88888.00 2015-09-21 04:01:36.911 264 10891.76 -0.94 55114.22 88888.00 2015-09-21 04:01:37.411 264 10891.64 -1.02 55114.26 88888.00 2015-09-21 04:01:37.911 264 10891.57 -1.11 55114.31 88888.00 2015-09-21 04:01:38.411 264 10891.49 -1.17 55114.43 88888.00 2015-09-21 04:01:38.911 264 10891.35 -1.27 55114.59 88888.00 2015-09-21 04:01:39.411 264 10891.28 -1.37 55114.71 88888.00 2015-09-21 04:01:39.911 264 10891.25 -1.40 55114.80 88888.00 2015-09-21 04:01:40.411 264 10891.23 -1.39 55114.84 88888.00 2015-09-21 04:01:40.911 264 10891.17 -1.45 55114.87 88888.00 2015-09-21 04:01:41.411 264 10891.14 -1.49 55114.87 88888.00 2015-09-21 04:01:41.911 264 10891.18 -1.53 55114.85 88888.00 2015-09-21 04:01:42.411 264 10891.24 -1.50 55114.89 88888.00 2015-09-21 04:01:42.911 264 10891.27 -1.43 55114.93 88888.00 2015-09-21 04:01:43.411 264 10891.30 -1.43 55114.86 88888.00 2015-09-21 04:01:43.911 264 10891.41 -1.43 55114.91 88888.00 2015-09-21 04:01:44.411 264 10891.56 -1.39 55114.94 88888.00 2015-09-21 04:01:44.911 264 10891.69 -1.24 55114.86 88888.00 2015-09-21 04:01:45.411 264 10891.83 -1.15 55114.60 88888.00 2015-09-21 04:01:45.911 264 10891.92 -1.03 55114.51 88888.00 2015-09-21 04:01:46.411 264 10892.04 -0.90 55114.35 88888.00 2015-09-21 04:01:46.911 264 10892.21 -0.85 55114.21 88888.00 2015-09-21 04:01:47.411 264 10892.35 -0.80 55114.17 88888.00 2015-09-21 04:01:47.911 264 10892.53 -0.66 55114.14 88888.00 2015-09-21 04:01:48.411 264 10892.66 -0.52 55114.03 88888.00 2015-09-21 04:01:48.911 264 10892.76 -0.46 55114.01 88888.00 2015-09-21 04:01:49.411 264 10892.93 -0.40 55113.86 88888.00 2015-09-21 04:01:49.911 264 10893.14 -0.35 55113.64 88888.00 2015-09-21 04:01:50.411 264 10893.39 -0.31 55113.51 88888.00 2015-09-21 04:01:50.911 264 10893.59 -0.24 55113.33 88888.00 2015-09-21 04:01:51.411 264 10893.80 -0.16 55113.25 88888.00 2015-09-21 04:01:51.911 264 10894.06 -0.15 55113.03 88888.00 2015-09-21 04:01:52.411 264 10894.36 -0.10 55112.89 88888.00 2015-09-21 04:01:52.911 264 10894.70 -0.05 55112.68 88888.00 2015-09-21 04:01:53.411 264 10894.96 -0.02 55112.52 88888.00 2015-09-21 04:01:53.911 264 10895.23 -0.05 55112.25 88888.00 2015-09-21 04:01:54.411 264 10895.58 -0.01 55112.05 88888.00 2015-09-21 04:01:54.911 264 10895.91 -0.02 55111.82 88888.00 2015-09-21 04:01:55.411 264 10896.17 -0.00 55111.64 88888.00 2015-09-21 04:01:55.911 264 10896.53 -0.05 55111.35 88888.00 2015-09-21 04:01:56.411 264 10896.88 -0.05 55111.09 88888.00 2015-09-21 04:01:56.911 264 10897.20 -0.04 55110.91 88888.00 2015-09-21 04:01:57.411 264 10897.56 -0.08 55110.68 88888.00 2015-09-21 04:01:57.911 264 10897.88 -0.07 55110.38 88888.00 2015-09-21 04:01:58.411 264 10898.18 -0.08 55110.13 88888.00 2015-09-21 04:01:58.911 264 10898.51 -0.04 55109.93 88888.00 2015-09-21 04:01:59.411 264 10898.88 -0.10 55109.76 88888.00 2015-09-21 04:01:59.911 264 10899.18 -0.12 55109.43 88888.00 2015-09-21 04:02:00.411 264 10899.46 -0.13 55109.08 88888.00 2015-09-21 04:02:00.911 264 10899.70 -0.12 55108.92 88888.00 2015-09-21 04:02:01.411 264 10899.98 -0.16 55108.73 88888.00 2015-09-21 04:02:01.911 264 10900.29 -0.17 55108.39 88888.00 2015-09-21 04:02:02.411 264 10900.55 -0.15 55108.12 88888.00 2015-09-21 04:02:02.911 264 10900.74 -0.17 55107.91 88888.00 2015-09-21 04:02:03.411 264 10901.06 -0.17 55107.67 88888.00 2015-09-21 04:02:03.911 264 10901.33 -0.10 55107.45 88888.00 2015-09-21 04:02:04.411 264 10901.63 -0.06 55107.22 88888.00 2015-09-21 04:02:04.911 264 10901.90 -0.02 55107.03 88888.00 2015-09-21 04:02:05.411 264 10902.20 0.04 55106.89 88888.00 2015-09-21 04:02:05.911 264 10902.49 0.09 55106.67 88888.00 2015-09-21 04:02:06.411 264 10902.77 0.12 55106.45 88888.00 2015-09-21 04:02:06.911 264 10903.06 0.19 55106.32 88888.00 2015-09-21 04:02:07.411 264 10903.28 0.29 55106.10 88888.00 2015-09-21 04:02:07.911 264 10903.52 0.37 55105.82 88888.00 2015-09-21 04:02:08.411 264 10903.77 0.46 55105.58 88888.00 2015-09-21 04:02:08.911 264 10903.99 0.54 55105.42 88888.00 2015-09-21 04:02:09.411 264 10904.26 0.69 55105.27 88888.00 2015-09-21 04:02:09.911 264 10904.50 0.77 55104.98 88888.00 2015-09-21 04:02:10.411 264 10904.74 0.80 55104.83 88888.00 2015-09-21 04:02:10.911 264 10904.97 0.93 55104.63 88888.00 2015-09-21 04:02:11.411 264 10905.24 1.01 55104.45 88888.00 2015-09-21 04:02:11.911 264 10905.47 1.12 55104.24 88888.00 2015-09-21 04:02:12.411 264 10905.70 1.19 55104.12 88888.00 2015-09-21 04:02:12.911 264 10905.87 1.27 55104.10 88888.00 2015-09-21 04:02:13.411 264 10906.12 1.34 55104.01 88888.00 2015-09-21 04:02:13.911 264 10906.38 1.37 55103.83 88888.00 2015-09-21 04:02:14.411 264 10906.64 1.44 55103.74 88888.00 2015-09-21 04:02:14.911 264 10906.87 1.54 55103.68 88888.00 2015-09-21 04:02:15.411 264 10907.09 1.63 55103.53 88888.00 2015-09-21 04:02:15.911 264 10907.30 1.72 55103.42 88888.00 2015-09-21 04:02:16.411 264 10907.50 1.80 55103.30 88888.00 2015-09-21 04:02:16.911 264 10907.71 1.87 55103.14 88888.00 2015-09-21 04:02:17.411 264 10907.92 1.99 55102.98 88888.00 2015-09-21 04:02:17.911 264 10908.13 2.10 55102.85 88888.00 2015-09-21 04:02:18.411 264 10908.29 2.19 55102.82 88888.00 2015-09-21 04:02:18.911 264 10908.43 2.23 55102.75 88888.00 2015-09-21 04:02:19.411 264 10908.56 2.32 55102.60 88888.00 2015-09-21 04:02:19.911 264 10908.71 2.35 55102.45 88888.00 2015-09-21 04:02:20.411 264 10908.90 2.40 55102.37 88888.00 2015-09-21 04:02:20.911 264 10909.07 2.53 55102.38 88888.00 2015-09-21 04:02:21.411 264 10909.26 2.58 55102.35 88888.00 2015-09-21 04:02:21.911 264 10909.44 2.64 55102.33 88888.00 2015-09-21 04:02:22.411 264 10909.62 2.72 55102.29 88888.00 2015-09-21 04:02:22.911 264 10909.74 2.77 55102.11 88888.00 2015-09-21 04:02:23.411 264 10909.90 2.81 55102.08 88888.00 2015-09-21 04:02:23.911 264 10910.04 2.86 55101.97 88888.00 2015-09-21 04:02:24.411 264 10910.11 2.91 55101.87 88888.00 2015-09-21 04:02:24.911 264 10910.18 2.96 55101.85 88888.00 2015-09-21 04:02:25.411 264 10910.26 3.02 55101.73 88888.00 2015-09-21 04:02:25.911 264 10910.30 3.14 55101.68 88888.00 2015-09-21 04:02:26.411 264 10910.35 3.14 55101.67 88888.00 2015-09-21 04:02:26.911 264 10910.47 3.16 55101.59 88888.00 2015-09-21 04:02:27.411 264 10910.57 3.15 55101.34 88888.00 2015-09-21 04:02:27.911 264 10910.63 3.17 55101.26 88888.00 2015-09-21 04:02:28.411 264 10910.68 3.21 55101.20 88888.00 2015-09-21 04:02:28.911 264 10910.74 3.23 55101.05 88888.00 2015-09-21 04:02:29.411 264 10910.78 3.28 55101.05 88888.00 2015-09-21 04:02:29.911 264 10910.83 3.31 55100.94 88888.00 2015-09-21 04:02:30.411 264 10910.90 3.36 55100.84 88888.00 2015-09-21 04:02:30.911 264 10911.00 3.41 55100.83 88888.00 2015-09-21 04:02:31.411 264 10911.07 3.42 55100.87 88888.00 2015-09-21 04:02:31.911 264 10911.24 3.50 55100.80 88888.00 2015-09-21 04:02:32.411 264 10911.38 3.53 55100.74 88888.00 2015-09-21 04:02:32.911 264 10911.52 3.58 55100.72 88888.00 2015-09-21 04:02:33.411 264 10911.72 3.65 55100.59 88888.00 2015-09-21 04:02:33.911 264 10911.90 3.70 55100.55 88888.00 2015-09-21 04:02:34.411 264 10912.10 3.74 55100.50 88888.00 2015-09-21 04:02:34.911 264 10912.31 3.81 55100.41 88888.00 2015-09-21 04:02:35.411 264 10912.53 3.83 55100.36 88888.00 2015-09-21 04:02:35.911 264 10912.71 3.85 55100.31 88888.00 2015-09-21 04:02:36.411 264 10912.89 3.89 55100.31 88888.00 2015-09-21 04:02:36.911 264 10913.09 3.93 55100.14 88888.00 2015-09-21 04:02:37.411 264 10913.24 3.98 55100.03 88888.00 2015-09-21 04:02:37.911 264 10913.37 4.03 55100.05 88888.00 2015-09-21 04:02:38.411 264 10913.55 4.07 55100.02 88888.00 2015-09-21 04:02:38.911 264 10913.70 4.12 55099.93 88888.00 2015-09-21 04:02:39.411 264 10913.92 4.18 55099.91 88888.00 2015-09-21 04:02:39.911 264 10914.07 4.20 55099.88 88888.00 2015-09-21 04:02:40.411 264 10914.25 4.24 55099.71 88888.00 2015-09-21 04:02:40.911 264 10914.45 4.27 55099.59 88888.00 2015-09-21 04:02:41.411 264 10914.65 4.30 55099.51 88888.00 2015-09-21 04:02:41.911 264 10914.83 4.29 55099.51 88888.00 2015-09-21 04:02:42.411 264 10914.98 4.34 55099.53 88888.00 2015-09-21 04:02:42.911 264 10915.14 4.39 55099.62 88888.00 2015-09-21 04:02:43.411 264 10915.37 4.44 55099.65 88888.00 2015-09-21 04:02:43.911 264 10915.60 4.55 55099.63 88888.00 2015-09-21 04:02:44.411 264 10915.84 4.57 55099.65 88888.00 2015-09-21 04:02:44.911 264 10916.06 4.64 55099.73 88888.00 2015-09-21 04:02:45.411 264 10916.33 4.69 55099.77 88888.00 2015-09-21 04:02:45.911 264 10916.55 4.76 55099.82 88888.00 2015-09-21 04:02:46.411 264 10916.73 4.86 55099.80 88888.00 2015-09-21 04:02:46.911 264 10916.95 4.92 55099.74 88888.00 2015-09-21 04:02:47.411 264 10917.13 4.97 55099.79 88888.00 2015-09-21 04:02:47.911 264 10917.31 5.09 55099.86 88888.00 2015-09-21 04:02:48.411 264 10917.49 5.20 55099.95 88888.00 2015-09-21 04:02:48.911 264 10917.69 5.30 55099.97 88888.00 2015-09-21 04:02:49.411 264 10917.86 5.37 55099.95 88888.00 2015-09-21 04:02:49.911 264 10918.07 5.39 55100.02 88888.00 2015-09-21 04:02:50.411 264 10918.22 5.50 55100.18 88888.00 2015-09-21 04:02:50.911 264 10918.48 5.57 55100.26 88888.00 2015-09-21 04:02:51.411 264 10918.74 5.67 55100.33 88888.00 2015-09-21 04:02:51.911 264 10918.99 5.81 55100.31 88888.00 2015-09-21 04:02:52.411 264 10919.21 5.89 55100.39 88888.00 2015-09-21 04:02:52.911 264 10919.38 5.99 55100.40 88888.00 2015-09-21 04:02:53.411 264 10919.61 6.10 55100.44 88888.00 2015-09-21 04:02:53.911 264 10919.84 6.16 55100.48 88888.00 2015-09-21 04:02:54.411 264 10920.02 6.28 55100.52 88888.00 2015-09-21 04:02:54.911 264 10920.20 6.36 55100.54 88888.00 2015-09-21 04:02:55.411 264 10920.34 6.49 55100.61 88888.00 2015-09-21 04:02:55.911 264 10920.45 6.59 55100.58 88888.00 2015-09-21 04:02:56.411 264 10920.61 6.70 55100.59 88888.00 2015-09-21 04:02:56.911 264 10920.72 6.80 55100.66 88888.00 2015-09-21 04:02:57.411 264 10920.81 6.88 55100.75 88888.00 2015-09-21 04:02:57.911 264 10920.92 6.94 55100.82 88888.00 2015-09-21 04:02:58.411 264 10921.00 7.08 55100.94 88888.00 2015-09-21 04:02:58.911 264 10921.12 7.16 55101.03 88888.00 2015-09-21 04:02:59.411 264 10921.30 7.27 55101.17 88888.00 2015-09-21 04:02:59.911 264 10921.49 7.42 55101.25 88888.00 2015-09-21 04:03:00.411 264 10921.70 7.45 55101.38 88888.00 2015-09-21 04:03:00.911 264 10921.87 7.56 55101.47 88888.00 2015-09-21 04:03:01.411 264 10922.08 7.69 55101.53 88888.00 2015-09-21 04:03:01.911 264 10922.30 7.80 55101.56 88888.00 2015-09-21 04:03:02.411 264 10922.48 7.86 55101.63 88888.00 2015-09-21 04:03:02.911 264 10922.61 7.92 55101.70 88888.00 2015-09-21 04:03:03.411 264 10922.72 8.03 55101.81 88888.00 2015-09-21 04:03:03.911 264 10922.80 8.12 55101.90 88888.00 2015-09-21 04:03:04.411 264 10922.92 8.20 55101.99 88888.00 2015-09-21 04:03:04.911 264 10923.04 8.29 55102.04 88888.00 2015-09-21 04:03:05.411 264 10923.13 8.38 55102.07 88888.00 2015-09-21 04:03:05.911 264 10923.28 8.43 55102.17 88888.00 2015-09-21 04:03:06.411 264 10923.39 8.51 55102.31 88888.00 2015-09-21 04:03:06.911 264 10923.51 8.57 55102.39 88888.00 2015-09-21 04:03:07.411 264 10923.64 8.60 55102.52 88888.00 2015-09-21 04:03:07.911 264 10923.80 8.73 55102.56 88888.00 2015-09-21 04:03:08.411 264 10923.92 8.82 55102.63 88888.00 2015-09-21 04:03:08.911 264 10924.05 8.93 55102.72 88888.00 2015-09-21 04:03:09.411 264 10924.19 9.03 55102.80 88888.00 2015-09-21 04:03:09.911 264 10924.33 9.10 55102.89 88888.00 2015-09-21 04:03:10.411 264 10924.53 9.17 55102.94 88888.00 2015-09-21 04:03:10.911 264 10924.75 9.25 55103.00 88888.00 2015-09-21 04:03:11.411 264 10924.91 9.39 55103.10 88888.00 2015-09-21 04:03:11.911 264 10925.09 9.50 55103.03 88888.00 2015-09-21 04:03:12.411 264 10925.28 9.57 55103.12 88888.00 2015-09-21 04:03:12.911 264 10925.48 9.63 55103.13 88888.00 2015-09-21 04:03:13.411 264 10925.63 9.66 55103.20 88888.00 2015-09-21 04:03:13.911 264 10925.84 9.79 55103.27 88888.00 2015-09-21 04:03:14.411 264 10925.99 9.95 55103.28 88888.00 2015-09-21 04:03:14.911 264 10926.11 10.00 55103.30 88888.00 2015-09-21 04:03:15.411 264 10926.27 10.04 55103.24 88888.00 2015-09-21 04:03:15.911 264 10926.46 10.12 55103.29 88888.00 2015-09-21 04:03:16.411 264 10926.70 10.20 55103.43 88888.00 2015-09-21 04:03:16.911 264 10926.87 10.25 55103.52 88888.00 2015-09-21 04:03:17.411 264 10927.05 10.31 55103.62 88888.00 2015-09-21 04:03:17.911 264 10927.22 10.42 55103.73 88888.00 2015-09-21 04:03:18.411 264 10927.39 10.56 55103.82 88888.00 2015-09-21 04:03:18.911 264 10927.61 10.67 55103.91 88888.00 2015-09-21 04:03:19.411 264 10927.77 10.81 55104.03 88888.00 2015-09-21 04:03:19.911 264 10927.94 10.98 55104.10 88888.00 2015-09-21 04:03:20.411 264 10928.13 11.09 55104.22 88888.00 2015-09-21 04:03:20.911 264 10928.23 11.23 55104.34 88888.00 2015-09-21 04:03:21.411 264 10928.35 11.43 55104.36 88888.00 2015-09-21 04:03:21.911 264 10928.47 11.61 55104.36 88888.00 2015-09-21 04:03:22.411 264 10928.57 11.70 55104.47 88888.00 2015-09-21 04:03:22.911 264 10928.72 11.93 55104.50 88888.00 2015-09-21 04:03:23.411 264 10928.87 12.17 55104.62 88888.00 2015-09-21 04:03:23.911 264 10928.92 12.37 55104.77 88888.00 2015-09-21 04:03:24.411 264 10929.02 12.59 55104.95 88888.00 2015-09-21 04:03:24.911 264 10929.10 12.80 55105.01 88888.00 2015-09-21 04:03:25.411 264 10929.14 13.04 55105.00 88888.00 2015-09-21 04:03:25.911 264 10929.25 13.26 55105.10 88888.00 2015-09-21 04:03:26.411 264 10929.36 13.49 55105.19 88888.00 2015-09-21 04:03:26.911 264 10929.40 13.69 55105.30 88888.00 2015-09-21 04:03:27.411 264 10929.47 13.88 55105.33 88888.00 2015-09-21 04:03:27.911 264 10929.60 14.06 55105.38 88888.00 2015-09-21 04:03:28.411 264 10929.70 14.28 55105.46 88888.00 2015-09-21 04:03:28.911 264 10929.86 14.51 55105.56 88888.00 2015-09-21 04:03:29.411 264 10929.97 14.70 55105.73 88888.00 2015-09-21 04:03:29.911 264 10930.12 14.85 55105.85 88888.00 2015-09-21 04:03:30.411 264 10930.24 15.02 55105.88 88888.00 2015-09-21 04:03:30.911 264 10930.30 15.22 55106.00 88888.00 2015-09-21 04:03:31.411 264 10930.43 15.39 55106.14 88888.00 2015-09-21 04:03:31.911 264 10930.55 15.62 55106.26 88888.00 2015-09-21 04:03:32.411 264 10930.59 15.80 55106.34 88888.00 2015-09-21 04:03:32.911 264 10930.69 15.97 55106.37 88888.00 2015-09-21 04:03:33.411 264 10930.71 16.25 55106.32 88888.00 2015-09-21 04:03:33.911 264 10930.74 16.41 55106.40 88888.00 2015-09-21 04:03:34.411 264 10930.79 16.60 55106.53 88888.00 2015-09-21 04:03:34.911 264 10930.81 16.82 55106.63 88888.00 2015-09-21 04:03:35.411 264 10930.86 17.01 55106.71 88888.00 2015-09-21 04:03:35.911 264 10930.91 17.22 55106.75 88888.00 2015-09-21 04:03:36.411 264 10931.01 17.39 55106.76 88888.00 2015-09-21 04:03:36.911 264 10931.12 17.55 55106.85 88888.00 2015-09-21 04:03:37.411 264 10931.24 17.77 55106.93 88888.00 2015-09-21 04:03:37.911 264 10931.33 18.07 55107.05 88888.00 2015-09-21 04:03:38.411 264 10931.47 18.29 55107.02 88888.00 2015-09-21 04:03:38.911 264 10931.56 18.52 55107.04 88888.00 2015-09-21 04:03:39.411 264 10931.61 18.76 55107.13 88888.00 2015-09-21 04:03:39.911 264 10931.75 18.92 55107.20 88888.00 2015-09-21 04:03:40.411 264 10931.91 19.12 55107.19 88888.00 2015-09-21 04:03:40.911 264 10932.07 19.32 55107.15 88888.00 2015-09-21 04:03:41.411 264 10932.23 19.47 55107.20 88888.00 2015-09-21 04:03:41.911 264 10932.32 19.68 55107.10 88888.00 2015-09-21 04:03:42.411 264 10932.34 19.92 55106.97 88888.00 2015-09-21 04:03:42.911 264 10932.45 20.12 55106.91 88888.00 2015-09-21 04:03:43.411 264 10932.62 20.36 55106.91 88888.00 2015-09-21 04:03:43.911 264 10932.74 20.57 55106.93 88888.00 2015-09-21 04:03:44.411 264 10932.96 20.72 55106.84 88888.00 2015-09-21 04:03:44.911 264 10933.14 20.93 55106.77 88888.00 2015-09-21 04:03:45.411 264 10933.31 21.02 55106.71 88888.00 2015-09-21 04:03:45.911 264 10933.47 21.16 55106.76 88888.00 2015-09-21 04:03:46.411 264 10933.60 21.41 55106.63 88888.00 2015-09-21 04:03:46.911 264 10933.78 21.61 55106.44 88888.00 2015-09-21 04:03:47.411 264 10933.85 21.77 55106.24 88888.00 2015-09-21 04:03:47.911 264 10933.90 21.95 55106.15 88888.00 2015-09-21 04:03:48.411 264 10933.94 22.16 55106.01 88888.00 2015-09-21 04:03:48.911 264 10933.99 22.34 55105.97 88888.00 2015-09-21 04:03:49.411 264 10934.01 22.51 55105.96 88888.00 2015-09-21 04:03:49.911 264 10934.01 22.71 55105.84 88888.00 2015-09-21 04:03:50.411 264 10934.05 22.96 55105.75 88888.00 2015-09-21 04:03:50.911 264 10934.16 23.19 55105.66 88888.00 2015-09-21 04:03:51.411 264 10934.22 23.41 55105.59 88888.00 2015-09-21 04:03:51.911 264 10934.29 23.64 55105.45 88888.00 2015-09-21 04:03:52.411 264 10934.30 23.85 55105.32 88888.00 2015-09-21 04:03:52.911 264 10934.37 24.08 55105.37 88888.00 2015-09-21 04:03:53.411 264 10934.43 24.27 55105.29 88888.00 2015-09-21 04:03:53.911 264 10934.52 24.49 55105.24 88888.00 2015-09-21 04:03:54.411 264 10934.73 24.68 55105.22 88888.00 2015-09-21 04:03:54.911 264 10934.87 24.87 55105.15 88888.00 2015-09-21 04:03:55.411 264 10935.00 25.07 55105.02 88888.00 2015-09-21 04:03:55.911 264 10935.19 25.34 55104.89 88888.00 2015-09-21 04:03:56.411 264 10935.42 25.49 55104.75 88888.00 2015-09-21 04:03:56.911 264 10935.62 25.67 55104.59 88888.00 2015-09-21 04:03:57.411 264 10935.81 25.85 55104.45 88888.00 2015-09-21 04:03:57.911 264 10936.03 26.10 55104.26 88888.00 2015-09-21 04:03:58.411 264 10936.20 26.30 55103.74 88888.00 2015-09-21 04:03:58.911 264 10936.36 26.51 55103.71 88888.00 2015-09-21 04:03:59.411 264 10936.49 26.72 55103.96 88888.00 2015-09-21 04:03:59.911 264 10936.63 26.87 55103.78 88888.00 2015-09-21 04:04:00.411 264 10936.78 27.11 55103.64 88888.00 2015-09-21 04:04:00.911 264 10936.91 27.35 55103.60 88888.00 2015-09-21 04:04:01.411 264 10936.96 27.58 55103.52 88888.00 2015-09-21 04:04:01.911 264 10937.10 27.75 55103.38 88888.00 2015-09-21 04:04:02.411 264 10937.29 27.95 55103.29 88888.00 2015-09-21 04:04:02.911 264 10937.36 28.13 55103.31 88888.00 2015-09-21 04:04:03.411 264 10937.48 28.24 55103.21 88888.00 2015-09-21 04:04:03.911 264 10937.61 28.44 55103.13 88888.00 2015-09-21 04:04:04.411 264 10937.70 28.65 55103.01 88888.00 2015-09-21 04:04:04.911 264 10937.83 28.84 55102.93 88888.00 2015-09-21 04:04:05.411 264 10937.97 28.99 55102.94 88888.00 2015-09-21 04:04:05.911 264 10938.12 29.18 55102.87 88888.00 2015-09-21 04:04:06.411 264 10938.25 29.35 55102.81 88888.00 2015-09-21 04:04:06.911 264 10938.42 29.49 55102.80 88888.00 2015-09-21 04:04:07.411 264 10938.55 29.65 55102.72 88888.00 2015-09-21 04:04:07.911 264 10938.66 29.81 55102.66 88888.00 2015-09-21 04:04:08.411 264 10938.75 29.89 55102.60 88888.00 2015-09-21 04:04:08.911 264 10938.92 30.02 55102.48 88888.00 2015-09-21 04:04:09.411 264 10939.16 30.14 55102.51 88888.00 2015-09-21 04:04:09.911 264 10939.33 30.30 55102.39 88888.00 2015-09-21 04:04:10.412 264 10939.57 30.44 55102.29 88888.00 2015-09-21 04:04:10.912 264 10939.76 30.55 55102.25 88888.00 2015-09-21 04:04:11.412 264 10939.89 30.68 55102.13 88888.00 2015-09-21 04:04:11.912 264 10940.12 30.76 55102.03 88888.00 2015-09-21 04:04:12.412 264 10940.31 30.85 55101.98 88888.00 2015-09-21 04:04:12.912 264 10940.46 30.99 55101.78 88888.00 2015-09-21 04:04:13.412 264 10940.63 31.06 55101.63 88888.00 2015-09-21 04:04:13.912 264 10940.80 31.12 55101.54 88888.00 2015-09-21 04:04:14.412 264 10940.96 31.19 55101.45 88888.00 2015-09-21 04:04:14.912 264 10941.05 31.23 55101.31 88888.00 2015-09-21 04:04:15.412 264 10941.16 31.28 55101.20 88888.00 2015-09-21 04:04:15.912 264 10941.28 31.35 55100.97 88888.00 2015-09-21 04:04:16.412 264 10941.36 31.42 55100.96 88888.00 2015-09-21 04:04:16.912 264 10941.52 31.48 55100.90 88888.00 2015-09-21 04:04:17.412 264 10941.65 31.50 55100.77 88888.00 2015-09-21 04:04:17.912 264 10941.77 31.50 55100.74 88888.00 2015-09-21 04:04:18.412 264 10941.84 31.49 55100.73 88888.00 2015-09-21 04:04:18.912 264 10941.89 31.49 55100.66 88888.00 2015-09-21 04:04:19.412 264 10941.96 31.51 55100.59 88888.00 2015-09-21 04:04:19.912 264 10942.03 31.55 55100.47 88888.00 2015-09-21 04:04:20.412 264 10942.06 31.61 55100.42 88888.00 2015-09-21 04:04:20.912 264 10942.19 31.63 55100.41 88888.00 2015-09-21 04:04:21.412 264 10942.27 31.66 55100.35 88888.00 2015-09-21 04:04:21.912 264 10942.38 31.65 55100.27 88888.00 2015-09-21 04:04:22.412 264 10942.52 31.72 55100.19 88888.00 2015-09-21 04:04:22.912 264 10942.67 31.74 55100.15 88888.00 2015-09-21 04:04:23.412 264 10942.79 31.68 55100.13 88888.00 2015-09-21 04:04:23.912 264 10942.97 31.67 55100.03 88888.00 2015-09-21 04:04:24.412 264 10943.08 31.68 55099.96 88888.00 2015-09-21 04:04:24.912 264 10943.20 31.65 55099.95 88888.00 2015-09-21 04:04:25.412 264 10943.31 31.67 55099.85 88888.00 2015-09-21 04:04:25.912 264 10943.39 31.69 55099.83 88888.00 2015-09-21 04:04:26.412 264 10943.53 31.71 55099.80 88888.00 2015-09-21 04:04:26.912 264 10943.71 31.74 55099.71 88888.00 2015-09-21 04:04:27.412 264 10943.91 31.74 55099.66 88888.00 2015-09-21 04:04:27.912 264 10944.13 31.77 55099.61 88888.00 2015-09-21 04:04:28.412 264 10944.26 31.77 55099.50 88888.00 2015-09-21 04:04:28.912 264 10944.42 31.76 55099.36 88888.00 2015-09-21 04:04:29.412 264 10944.55 31.77 55099.22 88888.00 2015-09-21 04:04:29.912 264 10944.66 31.76 55099.22 88888.00 2015-09-21 04:04:30.412 264 10944.78 31.76 55099.05 88888.00 2015-09-21 04:04:30.912 264 10944.94 31.75 55098.99 88888.00 2015-09-21 04:04:31.412 264 10945.09 31.75 55098.98 88888.00 2015-09-21 04:04:31.912 264 10945.23 31.75 55098.96 88888.00 2015-09-21 04:04:32.412 264 10945.32 31.71 55098.92 88888.00 2015-09-21 04:04:32.912 264 10945.49 31.78 55098.88 88888.00 2015-09-21 04:04:33.412 264 10945.65 31.78 55098.82 88888.00 2015-09-21 04:04:33.912 264 10945.75 31.78 55098.81 88888.00 2015-09-21 04:04:34.412 264 10945.83 31.79 55098.78 88888.00 2015-09-21 04:04:34.912 264 10946.00 31.89 55098.75 88888.00 2015-09-21 04:04:35.412 264 10946.18 31.94 55098.71 88888.00 2015-09-21 04:04:35.912 264 10946.35 31.95 55098.70 88888.00 2015-09-21 04:04:36.412 264 10946.54 32.03 55098.69 88888.00 2015-09-21 04:04:36.912 264 10946.72 32.04 55098.66 88888.00 2015-09-21 04:04:37.412 264 10946.91 32.08 55098.54 88888.00 2015-09-21 04:04:37.912 264 10947.06 32.14 55098.46 88888.00 2015-09-21 04:04:38.412 264 10947.23 32.16 55098.42 88888.00 2015-09-21 04:04:38.912 264 10947.39 32.24 55098.35 88888.00 2015-09-21 04:04:39.412 264 10947.55 32.29 55098.27 88888.00 2015-09-21 04:04:39.912 264 10947.71 32.33 55098.27 88888.00 2015-09-21 04:04:40.412 264 10947.89 32.42 55098.26 88888.00 2015-09-21 04:04:40.912 264 10948.08 32.46 55098.16 88888.00 2015-09-21 04:04:41.412 264 10948.23 32.54 55098.09 88888.00 2015-09-21 04:04:41.912 264 10948.38 32.63 55098.07 88888.00 2015-09-21 04:04:42.412 264 10948.58 32.71 55098.00 88888.00 2015-09-21 04:04:42.912 264 10948.79 32.80 55097.92 88888.00 2015-09-21 04:04:43.412 264 10949.00 32.80 55097.80 88888.00 2015-09-21 04:04:43.912 264 10949.21 32.85 55097.68 88888.00 2015-09-21 04:04:44.412 264 10949.41 32.95 55097.59 88888.00 2015-09-21 04:04:44.912 264 10949.69 33.04 55097.55 88888.00 2015-09-21 04:04:45.412 264 10949.92 33.18 55097.51 88888.00 2015-09-21 04:04:45.912 264 10950.15 33.31 55097.38 88888.00 2015-09-21 04:04:46.412 264 10950.42 33.39 55097.28 88888.00 2015-09-21 04:04:46.912 264 10950.67 33.49 55097.13 88888.00 2015-09-21 04:04:47.412 264 10950.85 33.65 55096.97 88888.00 2015-09-21 04:04:47.912 264 10951.08 33.77 55096.87 88888.00 2015-09-21 04:04:48.412 264 10951.24 33.88 55096.81 88888.00 2015-09-21 04:04:48.912 264 10951.40 33.97 55096.66 88888.00 2015-09-21 04:04:49.412 264 10951.61 34.04 55096.64 88888.00 2015-09-21 04:04:49.912 264 10951.88 34.16 55096.58 88888.00 2015-09-21 04:04:50.412 264 10952.13 34.30 55096.46 88888.00 2015-09-21 04:04:50.912 264 10952.38 34.32 55096.29 88888.00 2015-09-21 04:04:51.412 264 10952.60 34.36 55096.19 88888.00 2015-09-21 04:04:51.912 264 10952.85 34.40 55096.07 88888.00 2015-09-21 04:04:52.412 264 10953.11 34.48 55096.00 88888.00 2015-09-21 04:04:52.912 264 10953.38 34.57 55095.97 88888.00 2015-09-21 04:04:53.412 264 10953.65 34.65 55095.72 88888.00 2015-09-21 04:04:53.912 264 10953.80 34.67 55095.55 88888.00 2015-09-21 04:04:54.412 264 10953.96 34.73 55095.48 88888.00 2015-09-21 04:04:54.912 264 10954.17 34.83 55095.40 88888.00 2015-09-21 04:04:55.412 264 10954.45 34.93 55095.24 88888.00 2015-09-21 04:04:55.912 264 10954.76 35.03 55095.15 88888.00 2015-09-21 04:04:56.412 264 10955.01 35.07 55095.11 88888.00 2015-09-21 04:04:56.912 264 10955.24 35.13 55095.03 88888.00 2015-09-21 04:04:57.412 264 10955.49 35.23 55094.91 88888.00 2015-09-21 04:04:57.912 264 10955.78 35.42 55094.68 88888.00 2015-09-21 04:04:58.412 264 10956.07 35.47 55094.47 88888.00 2015-09-21 04:04:58.912 264 10956.31 35.54 55094.25 88888.00 2015-09-21 04:04:59.412 264 10956.47 35.68 55094.05 88888.00 2015-09-21 04:04:59.912 264 10956.67 35.79 55093.87 88888.00 2015-09-21 04:05:00.412 264 10956.91 35.86 55093.68 88888.00 2015-09-21 04:05:00.912 264 10957.12 35.94 55093.59 88888.00 2015-09-21 04:05:01.412 264 10957.31 36.05 55093.53 88888.00 2015-09-21 04:05:01.912 264 10957.56 36.09 55093.44 88888.00 2015-09-21 04:05:02.412 264 10957.82 36.18 55093.35 88888.00 2015-09-21 04:05:02.912 264 10958.09 36.31 55093.26 88888.00 2015-09-21 04:05:03.412 264 10958.36 36.40 55093.13 88888.00 2015-09-21 04:05:03.912 264 10958.69 36.49 55093.03 88888.00 2015-09-21 04:05:04.412 264 10959.02 36.58 55092.98 88888.00 2015-09-21 04:05:04.912 264 10959.30 36.69 55092.92 88888.00 2015-09-21 04:05:05.412 264 10959.54 36.78 55092.81 88888.00 2015-09-21 04:05:05.912 264 10959.86 36.93 55092.68 88888.00 2015-09-21 04:05:06.412 264 10960.09 37.03 55092.51 88888.00 2015-09-21 04:05:06.912 264 10960.33 37.14 55092.46 88888.00 2015-09-21 04:05:07.412 264 10960.65 37.20 55092.31 88888.00 2015-09-21 04:05:07.912 264 10960.91 37.36 55092.21 88888.00 2015-09-21 04:05:08.412 264 10961.12 37.48 55092.12 88888.00 2015-09-21 04:05:08.912 264 10961.29 37.55 55092.05 88888.00 2015-09-21 04:05:09.412 264 10961.53 37.67 55091.94 88888.00 2015-09-21 04:05:09.912 264 10961.79 37.79 55091.82 88888.00 2015-09-21 04:05:10.412 264 10962.05 37.94 55091.78 88888.00 2015-09-21 04:05:10.912 264 10962.33 38.08 55091.69 88888.00 2015-09-21 04:05:11.412 264 10962.61 38.24 55091.62 88888.00 2015-09-21 04:05:11.912 264 10962.96 38.41 55091.47 88888.00 2015-09-21 04:05:12.412 264 10963.23 38.59 55091.40 88888.00 2015-09-21 04:05:12.912 264 10963.46 38.73 55091.36 88888.00 2015-09-21 04:05:13.412 264 10963.69 38.89 55091.33 88888.00 2015-09-21 04:05:13.912 264 10964.05 39.05 55091.18 88888.00 2015-09-21 04:05:14.412 264 10964.35 39.22 55091.03 88888.00 2015-09-21 04:05:14.912 264 10964.67 39.38 55090.93 88888.00 2015-09-21 04:05:15.412 264 10965.04 39.52 55090.77 88888.00 2015-09-21 04:05:15.912 264 10965.37 39.70 55090.74 88888.00 2015-09-21 04:05:16.412 264 10965.71 39.88 55090.59 88888.00 2015-09-21 04:05:16.912 264 10966.13 40.03 55090.50 88888.00 2015-09-21 04:05:17.412 264 10966.50 40.19 55090.28 88888.00 2015-09-21 04:05:17.912 264 10966.95 40.35 55090.22 88888.00 2015-09-21 04:05:18.412 264 10967.31 40.52 55090.15 88888.00 2015-09-21 04:05:18.912 264 10967.67 40.75 55089.97 88888.00 2015-09-21 04:05:19.412 264 10968.01 40.91 55089.83 88888.00 2015-09-21 04:05:19.912 264 10968.25 41.08 55089.71 88888.00 2015-09-21 04:05:20.412 264 10968.57 41.29 55089.56 88888.00 2015-09-21 04:05:20.912 264 10968.90 41.47 55089.33 88888.00 2015-09-21 04:05:21.412 264 10969.14 41.62 55089.17 88888.00 2015-09-21 04:05:21.912 264 10969.33 41.76 55089.07 88888.00 2015-09-21 04:05:22.412 264 10969.55 41.96 55089.04 88888.00 2015-09-21 04:05:22.912 264 10969.82 42.18 55088.91 88888.00 2015-09-21 04:05:23.412 264 10970.08 42.36 55088.75 88888.00 2015-09-21 04:05:23.912 264 10970.31 42.58 55088.71 88888.00 2015-09-21 04:05:24.412 264 10970.55 42.72 55088.57 88888.00 2015-09-21 04:05:24.912 264 10970.89 42.87 55088.43 88888.00 2015-09-21 04:05:25.412 264 10971.11 43.02 55088.39 88888.00 2015-09-21 04:05:25.912 264 10971.36 43.20 55088.37 88888.00 2015-09-21 04:05:26.412 264 10971.64 43.40 55088.31 88888.00 2015-09-21 04:05:26.912 264 10971.88 43.61 55088.18 88888.00 2015-09-21 04:05:27.412 264 10972.10 43.79 55088.16 88888.00 2015-09-21 04:05:27.912 264 10972.42 44.00 55088.16 88888.00 2015-09-21 04:05:28.412 264 10972.75 44.18 55088.03 88888.00 2015-09-21 04:05:28.912 264 10972.99 44.35 55087.95 88888.00 2015-09-21 04:05:29.412 264 10973.30 44.53 55087.80 88888.00 2015-09-21 04:05:29.912 264 10973.62 44.71 55087.72 88888.00 2015-09-21 04:05:30.412 264 10973.90 44.91 55087.77 88888.00 2015-09-21 04:05:30.912 264 10974.14 45.06 55087.73 88888.00 2015-09-21 04:05:31.412 264 10974.45 45.25 55087.56 88888.00 2015-09-21 04:05:31.912 264 10974.75 45.46 55087.52 88888.00 2015-09-21 04:05:32.412 264 10975.05 45.69 55087.55 88888.00 2015-09-21 04:05:32.912 264 10975.34 45.87 55087.56 88888.00 2015-09-21 04:05:33.412 264 10975.65 46.04 55087.49 88888.00 2015-09-21 04:05:33.912 264 10976.02 46.24 55087.35 88888.00 2015-09-21 04:05:34.412 264 10976.35 46.48 55087.25 88888.00 2015-09-21 04:05:34.912 264 10976.71 46.72 55087.13 88888.00 2015-09-21 04:05:35.412 264 10977.02 46.95 55087.03 88888.00 2015-09-21 04:05:35.912 264 10977.37 47.23 55086.98 88888.00 2015-09-21 04:05:36.412 264 10977.65 47.42 55086.90 88888.00 2015-09-21 04:05:36.912 264 10977.95 47.63 55086.80 88888.00 2015-09-21 04:05:37.412 264 10978.26 47.84 55086.69 88888.00 2015-09-21 04:05:37.912 264 10978.50 48.09 55086.61 88888.00 2015-09-21 04:05:38.412 264 10978.80 48.30 55086.53 88888.00 2015-09-21 04:05:38.912 264 10979.02 48.47 55086.38 88888.00 2015-09-21 04:05:39.412 264 10979.27 48.69 55086.21 88888.00 2015-09-21 04:05:39.912 264 10979.48 48.93 55086.08 88888.00 2015-09-21 04:05:40.412 264 10979.75 49.12 55086.01 88888.00 2015-09-21 04:05:40.912 264 10979.99 49.34 55085.96 88888.00 2015-09-21 04:05:41.412 264 10980.22 49.56 55085.82 88888.00 2015-09-21 04:05:41.912 264 10980.48 49.85 55085.75 88888.00 2015-09-21 04:05:42.412 264 10980.73 50.08 55085.79 88888.00 2015-09-21 04:05:42.912 264 10981.03 50.24 55085.65 88888.00 2015-09-21 04:05:43.412 264 10981.31 50.41 55085.52 88888.00 2015-09-21 04:05:43.912 264 10981.66 50.60 55085.39 88888.00 2015-09-21 04:05:44.412 264 10981.98 50.80 55085.21 88888.00 2015-09-21 04:05:44.912 264 10982.29 51.06 55085.21 88888.00 2015-09-21 04:05:45.412 264 10982.57 51.31 55085.04 88888.00 2015-09-21 04:05:45.912 264 10982.89 51.53 55084.82 88888.00 2015-09-21 04:05:46.412 264 10983.19 51.72 55084.82 88888.00 2015-09-21 04:05:46.912 264 10983.51 52.01 55084.83 88888.00 2015-09-21 04:05:47.412 264 10983.80 52.28 55084.71 88888.00 2015-09-21 04:05:47.912 264 10984.08 52.48 55084.68 88888.00 2015-09-21 04:05:48.412 264 10984.37 52.66 55084.54 88888.00 2015-09-21 04:05:48.912 264 10984.60 52.89 55084.36 88888.00 2015-09-21 04:05:49.412 264 10984.84 53.09 55084.42 88888.00 2015-09-21 04:05:49.912 264 10985.09 53.32 55084.23 88888.00 2015-09-21 04:05:50.412 264 10985.39 53.53 55084.28 88888.00 2015-09-21 04:05:50.912 264 10985.71 53.73 55084.18 88888.00 2015-09-21 04:05:51.412 264 10986.07 53.91 55084.21 88888.00 2015-09-21 04:05:51.912 264 10986.44 54.15 55083.95 88888.00 2015-09-21 04:05:52.412 264 10986.75 54.38 55083.98 88888.00 2015-09-21 04:05:52.912 264 10987.05 54.64 55083.95 88888.00 2015-09-21 04:05:53.412 264 10987.30 54.88 55083.69 88888.00 2015-09-21 04:05:53.912 264 10987.56 55.10 55083.71 88888.00 2015-09-21 04:05:54.412 264 10987.88 55.35 55083.43 88888.00 2015-09-21 04:05:54.912 264 10988.09 55.51 55083.21 88888.00 2015-09-21 04:05:55.412 264 10988.33 55.72 55083.31 88888.00 2015-09-21 04:05:55.912 264 10988.62 55.90 55083.40 88888.00 2015-09-21 04:05:56.412 264 10988.92 56.08 55083.21 88888.00 2015-09-21 04:05:56.912 264 10989.16 56.34 55082.95 88888.00 2015-09-21 04:05:57.412 264 10989.45 56.54 55082.74 88888.00 2015-09-21 04:05:57.912 264 10989.76 56.82 55082.73 88888.00 2015-09-21 04:05:58.412 264 10990.04 56.99 55082.70 88888.00 2015-09-21 04:05:58.912 264 10990.34 57.20 55082.85 88888.00 2015-09-21 04:05:59.412 264 10990.73 57.42 55082.86 88888.00 2015-09-21 04:05:59.912 264 10991.07 57.61 55082.78 88888.00 2015-09-21 04:06:00.412 264 10991.40 57.80 55082.60 88888.00 2015-09-21 04:06:00.912 264 10991.66 57.98 55082.48 88888.00 2015-09-21 04:06:01.412 264 10991.97 58.18 55082.39 88888.00 2015-09-21 04:06:01.912 264 10992.32 58.37 55082.35 88888.00 2015-09-21 04:06:02.412 264 10992.64 58.57 55082.33 88888.00 2015-09-21 04:06:02.912 264 10992.89 58.78 55082.26 88888.00 2015-09-21 04:06:03.412 264 10993.16 58.94 55082.17 88888.00 2015-09-21 04:06:03.912 264 10993.44 59.12 55082.05 88888.00 2015-09-21 04:06:04.412 264 10993.68 59.29 55081.93 88888.00 2015-09-21 04:06:04.912 264 10993.94 59.46 55081.58 88888.00 2015-09-21 04:06:05.412 264 10994.25 59.64 55081.37 88888.00 2015-09-21 04:06:05.912 264 10994.59 59.79 55081.49 88888.00 2015-09-21 04:06:06.412 264 10994.79 59.96 55081.46 88888.00 2015-09-21 04:06:06.912 264 10994.99 60.08 55081.19 88888.00 2015-09-21 04:06:07.412 264 10995.20 60.26 55081.15 88888.00 2015-09-21 04:06:07.912 264 10995.46 60.40 55081.12 88888.00 2015-09-21 04:06:08.412 264 10995.68 60.63 55080.93 88888.00 2015-09-21 04:06:08.912 264 10995.95 60.75 55081.02 88888.00 2015-09-21 04:06:09.412 264 10996.11 60.83 55080.91 88888.00 2015-09-21 04:06:09.912 264 10996.32 60.97 55080.79 88888.00 2015-09-21 04:06:10.412 264 10996.53 61.14 55080.82 88888.00 2015-09-21 04:06:10.912 264 10996.82 61.34 55080.63 88888.00 2015-09-21 04:06:11.412 264 10997.00 61.47 55080.58 88888.00 2015-09-21 04:06:11.912 264 10997.30 61.60 55080.44 88888.00 2015-09-21 04:06:12.412 264 10997.55 61.68 55080.44 88888.00 2015-09-21 04:06:12.912 264 10997.73 61.83 55080.32 88888.00 2015-09-21 04:06:13.412 264 10998.00 61.94 55080.24 88888.00 2015-09-21 04:06:13.912 264 10998.24 62.03 55080.24 88888.00 2015-09-21 04:06:14.412 264 10998.54 62.12 55080.14 88888.00 2015-09-21 04:06:14.912 264 10998.77 62.23 55080.11 88888.00 2015-09-21 04:06:15.412 264 10998.99 62.32 55079.97 88888.00 2015-09-21 04:06:15.912 264 10999.25 62.38 55079.83 88888.00 2015-09-21 04:06:16.412 264 10999.46 62.50 55079.70 88888.00 2015-09-21 04:06:16.912 264 10999.69 62.61 55079.54 88888.00 2015-09-21 04:06:17.412 264 10999.90 62.77 55079.49 88888.00 2015-09-21 04:06:17.912 264 11000.09 62.90 55079.43 88888.00 2015-09-21 04:06:18.412 264 11000.37 62.99 55079.32 88888.00 2015-09-21 04:06:18.912 264 11000.51 63.09 55079.19 88888.00 2015-09-21 04:06:19.412 264 11000.73 63.22 55079.07 88888.00 2015-09-21 04:06:19.912 264 11000.96 63.31 55078.96 88888.00 2015-09-21 04:06:20.412 264 11001.17 63.37 55078.89 88888.00 2015-09-21 04:06:20.912 264 11001.36 63.44 55078.83 88888.00 2015-09-21 04:06:21.412 264 11001.55 63.58 55078.74 88888.00 2015-09-21 04:06:21.912 264 11001.81 63.68 55078.64 88888.00 2015-09-21 04:06:22.412 264 11001.99 63.73 55078.60 88888.00 2015-09-21 04:06:22.912 264 11002.10 63.79 55078.48 88888.00 2015-09-21 04:06:23.412 264 11002.26 63.89 55078.39 88888.00 2015-09-21 04:06:23.912 264 11002.36 63.95 55078.37 88888.00 2015-09-21 04:06:24.412 264 11002.46 64.05 55078.27 88888.00 2015-09-21 04:06:24.912 264 11002.63 64.18 55078.22 88888.00 2015-09-21 04:06:25.412 264 11002.83 64.29 55078.16 88888.00 2015-09-21 04:06:25.912 264 11002.99 64.36 55078.05 88888.00 2015-09-21 04:06:26.412 264 11003.14 64.40 55078.02 88888.00 2015-09-21 04:06:26.912 264 11003.30 64.51 55077.94 88888.00 2015-09-21 04:06:27.412 264 11003.54 64.53 55077.91 88888.00 2015-09-21 04:06:27.912 264 11003.75 64.61 55077.91 88888.00 2015-09-21 04:06:28.412 264 11003.93 64.69 55077.78 88888.00 2015-09-21 04:06:28.912 264 11004.08 64.74 55077.66 88888.00 2015-09-21 04:06:29.412 264 11004.21 64.81 55077.49 88888.00 2015-09-21 04:06:29.912 264 11004.29 64.89 55077.40 88888.00 2015-09-21 04:06:30.412 264 11004.42 64.94 55077.39 88888.00 2015-09-21 04:06:30.912 264 11004.55 65.02 55077.37 88888.00 2015-09-21 04:06:31.412 264 11004.64 65.08 55077.33 88888.00 2015-09-21 04:06:31.912 264 11004.82 65.13 55077.26 88888.00 2015-09-21 04:06:32.412 264 11004.92 65.16 55077.20 88888.00 2015-09-21 04:06:32.912 264 11004.98 65.19 55077.12 88888.00 2015-09-21 04:06:33.412 264 11005.10 65.25 55077.04 88888.00 2015-09-21 04:06:33.912 264 11005.20 65.32 55076.96 88888.00 2015-09-21 04:06:34.412 264 11005.40 65.35 55076.85 88888.00 2015-09-21 04:06:34.912 264 11005.54 65.40 55076.80 88888.00 2015-09-21 04:06:35.412 264 11005.63 65.44 55076.88 88888.00 2015-09-21 04:06:35.912 264 11005.83 65.47 55076.79 88888.00 2015-09-21 04:06:36.412 264 11005.99 65.58 55076.71 88888.00 2015-09-21 04:06:36.912 264 11006.07 65.64 55076.70 88888.00 2015-09-21 04:06:37.412 264 11006.19 65.67 55076.58 88888.00 2015-09-21 04:06:37.912 264 11006.26 65.71 55076.52 88888.00 2015-09-21 04:06:38.412 264 11006.39 65.78 55076.49 88888.00 2015-09-21 04:06:38.912 264 11006.52 65.83 55076.41 88888.00 2015-09-21 04:06:39.412 264 11006.65 65.89 55076.38 88888.00 2015-09-21 04:06:39.912 264 11006.80 65.97 55076.33 88888.00 2015-09-21 04:06:40.412 264 11006.98 66.06 55076.23 88888.00 2015-09-21 04:06:40.912 264 11007.14 66.08 55076.19 88888.00 2015-09-21 04:06:41.412 264 11007.30 66.11 55076.07 88888.00 2015-09-21 04:06:41.912 264 11007.48 66.17 55075.93 88888.00 2015-09-21 04:06:42.412 264 11007.62 66.24 55075.83 88888.00 2015-09-21 04:06:42.912 264 11007.75 66.31 55075.68 88888.00 2015-09-21 04:06:43.412 264 11007.96 66.33 55075.54 88888.00 2015-09-21 04:06:43.912 264 11008.09 66.43 55075.42 88888.00 2015-09-21 04:06:44.412 264 11008.21 66.46 55075.29 88888.00 2015-09-21 04:06:44.912 264 11008.32 66.43 55075.21 88888.00 2015-09-21 04:06:45.412 264 11008.53 66.55 55075.05 88888.00 2015-09-21 04:06:45.912 264 11008.73 66.62 55074.88 88888.00 2015-09-21 04:06:46.412 264 11008.85 66.70 55074.78 88888.00 2015-09-21 04:06:46.912 264 11008.96 66.76 55074.69 88888.00 2015-09-21 04:06:47.412 264 11009.10 66.76 55074.57 88888.00 2015-09-21 04:06:47.912 264 11009.34 66.81 55074.41 88888.00 2015-09-21 04:06:48.412 264 11009.53 66.90 55074.21 88888.00 2015-09-21 04:06:48.912 264 11009.65 66.94 55074.08 88888.00 2015-09-21 04:06:49.412 264 11009.81 67.04 55074.03 88888.00 2015-09-21 04:06:49.912 264 11010.00 67.07 55073.87 88888.00 2015-09-21 04:06:50.412 264 11010.15 67.11 55073.69 88888.00 2015-09-21 04:06:50.912 264 11010.31 67.16 55073.52 88888.00 2015-09-21 04:06:51.412 264 11010.41 67.23 55073.34 88888.00 2015-09-21 04:06:51.912 264 11010.52 67.29 55073.13 88888.00 2015-09-21 04:06:52.412 264 11010.62 67.31 55072.96 88888.00 2015-09-21 04:06:52.912 264 11010.74 67.35 55072.82 88888.00 2015-09-21 04:06:53.412 264 11010.89 67.38 55072.67 88888.00 2015-09-21 04:06:53.912 264 11011.03 67.44 55072.50 88888.00 2015-09-21 04:06:54.412 264 11011.14 67.49 55072.40 88888.00 2015-09-21 04:06:54.912 264 11011.31 67.50 55072.40 88888.00 2015-09-21 04:06:55.412 264 11011.43 67.56 55072.29 88888.00 2015-09-21 04:06:55.912 264 11011.54 67.59 55072.12 88888.00 2015-09-21 04:06:56.412 264 11011.71 67.64 55071.98 88888.00 2015-09-21 04:06:56.912 264 11011.84 67.64 55071.82 88888.00 2015-09-21 04:06:57.412 264 11012.05 67.68 55071.67 88888.00 2015-09-21 04:06:57.912 264 11012.19 67.73 55071.54 88888.00 2015-09-21 04:06:58.412 264 11012.31 67.77 55071.46 88888.00 2015-09-21 04:06:58.912 264 11012.47 67.83 55071.24 88888.00 2015-09-21 04:06:59.412 264 11012.57 67.85 55071.07 88888.00 2015-09-21 04:06:59.912 264 11012.77 67.89 55070.97 88888.00 2015-09-21 04:07:00.412 264 11012.93 67.97 55070.85 88888.00 2015-09-21 04:07:00.912 264 11013.04 67.99 55070.72 88888.00 2015-09-21 04:07:01.412 264 11013.20 68.07 55070.63 88888.00 2015-09-21 04:07:01.912 264 11013.31 68.15 55070.47 88888.00 2015-09-21 04:07:02.412 264 11013.40 68.25 55070.26 88888.00 2015-09-21 04:07:02.912 264 11013.45 68.29 55070.05 88888.00 2015-09-21 04:07:03.412 264 11013.54 68.28 55069.83 88888.00 2015-09-21 04:07:03.912 264 11013.66 68.32 55069.69 88888.00 2015-09-21 04:07:04.412 264 11013.76 68.37 55069.53 88888.00 2015-09-21 04:07:04.912 264 11013.87 68.40 55069.44 88888.00 2015-09-21 04:07:05.412 264 11014.04 68.46 55069.33 88888.00 2015-09-21 04:07:05.912 264 11014.15 68.50 55069.12 88888.00 2015-09-21 04:07:06.412 264 11014.33 68.58 55068.87 88888.00 2015-09-21 04:07:06.912 264 11014.43 68.59 55068.77 88888.00 2015-09-21 04:07:07.412 264 11014.59 68.65 55068.57 88888.00 2015-09-21 04:07:07.912 264 11014.75 68.78 55068.40 88888.00 2015-09-21 04:07:08.412 264 11014.90 68.79 55068.25 88888.00 2015-09-21 04:07:08.912 264 11015.03 68.79 55068.14 88888.00 2015-09-21 04:07:09.412 264 11015.18 68.80 55068.03 88888.00 2015-09-21 04:07:09.912 264 11015.25 68.83 55067.85 88888.00 2015-09-21 04:07:10.412 264 11015.32 68.86 55067.65 88888.00 2015-09-21 04:07:10.912 264 11015.43 68.88 55067.39 88888.00 2015-09-21 04:07:11.412 264 11015.53 68.91 55067.16 88888.00 2015-09-21 04:07:11.912 264 11015.63 68.94 55066.93 88888.00 2015-09-21 04:07:12.412 264 11015.69 69.01 55066.75 88888.00 2015-09-21 04:07:12.912 264 11015.75 69.04 55066.60 88888.00 2015-09-21 04:07:13.412 264 11015.82 69.00 55066.43 88888.00 2015-09-21 04:07:13.912 264 11015.84 68.98 55066.21 88888.00 2015-09-21 04:07:14.412 264 11015.85 69.04 55066.15 88888.00 2015-09-21 04:07:14.912 264 11015.87 69.07 55066.09 88888.00 2015-09-21 04:07:15.412 264 11015.98 69.13 55066.05 88888.00 2015-09-21 04:07:15.912 264 11016.02 69.21 55065.93 88888.00 2015-09-21 04:07:16.412 264 11016.12 69.33 55065.90 88888.00 2015-09-21 04:07:16.912 264 11016.31 69.43 55065.77 88888.00 2015-09-21 04:07:17.412 264 11016.52 69.52 55065.67 88888.00 2015-09-21 04:07:17.912 264 11016.63 69.67 55065.58 88888.00 2015-09-21 04:07:18.412 264 11016.79 69.77 55065.38 88888.00 2015-09-21 04:07:18.912 264 11016.92 69.88 55065.21 88888.00 2015-09-21 04:07:19.412 264 11017.05 69.95 55065.03 88888.00 2015-09-21 04:07:19.912 264 11017.15 70.02 55064.82 88888.00 2015-09-21 04:07:20.412 264 11017.29 70.14 55064.73 88888.00 2015-09-21 04:07:20.912 264 11017.38 70.27 55064.54 88888.00 2015-09-21 04:07:21.412 264 11017.44 70.38 55064.35 88888.00 2015-09-21 04:07:21.912 264 11017.59 70.52 55064.03 88888.00 2015-09-21 04:07:22.412 264 11017.68 70.64 55063.75 88888.00 2015-09-21 04:07:22.912 264 11017.80 70.80 55063.64 88888.00 2015-09-21 04:07:23.412 264 11017.83 70.93 55063.61 88888.00 2015-09-21 04:07:23.912 264 11017.84 71.03 55063.46 88888.00 2015-09-21 04:07:24.412 264 11017.91 71.16 55063.29 88888.00 2015-09-21 04:07:24.912 264 11018.01 71.28 55063.09 88888.00 2015-09-21 04:07:25.412 264 11018.02 71.33 55062.89 88888.00 2015-09-21 04:07:25.912 264 11018.06 71.40 55062.66 88888.00 2015-09-21 04:07:26.412 264 11018.14 71.49 55062.49 88888.00 2015-09-21 04:07:26.912 264 11018.09 71.56 55062.42 88888.00 2015-09-21 04:07:27.412 264 11018.23 71.65 55062.32 88888.00 2015-09-21 04:07:27.912 264 11018.42 71.80 55062.26 88888.00 2015-09-21 04:07:28.412 264 11018.58 71.89 55062.11 88888.00 2015-09-21 04:07:28.912 264 11018.78 72.06 55061.95 88888.00 2015-09-21 04:07:29.412 264 11018.95 72.22 55061.79 88888.00 2015-09-21 04:07:29.912 264 11019.12 72.31 55061.59 88888.00 2015-09-21 04:07:30.413 264 11019.36 72.39 55061.41 88888.00 2015-09-21 04:07:30.913 264 11019.53 72.54 55061.31 88888.00 2015-09-21 04:07:31.413 264 11019.67 72.71 55061.05 88888.00 2015-09-21 04:07:31.913 264 11019.90 72.84 55060.75 88888.00 2015-09-21 04:07:32.413 264 11020.05 72.95 55060.54 88888.00 2015-09-21 04:07:32.913 264 11020.24 73.07 55060.30 88888.00 2015-09-21 04:07:33.413 264 11020.30 73.17 55060.09 88888.00 2015-09-21 04:07:33.913 264 11020.44 73.27 55059.89 88888.00 2015-09-21 04:07:34.413 264 11020.58 73.38 55059.61 88888.00 2015-09-21 04:07:34.913 264 11020.68 73.52 55059.42 88888.00 2015-09-21 04:07:35.413 264 11020.83 73.63 55059.25 88888.00 2015-09-21 04:07:35.913 264 11020.92 73.73 55059.08 88888.00 2015-09-21 04:07:36.413 264 11021.14 73.83 55058.91 88888.00 2015-09-21 04:07:36.913 264 11021.33 74.00 55058.75 88888.00 2015-09-21 04:07:37.413 264 11021.56 74.11 55058.56 88888.00 2015-09-21 04:07:37.913 264 11021.75 74.23 55058.27 88888.00 2015-09-21 04:07:38.413 264 11021.92 74.41 55058.10 88888.00 2015-09-21 04:07:38.913 264 11022.12 74.53 55057.90 88888.00 2015-09-21 04:07:39.413 264 11022.29 74.62 55057.60 88888.00 2015-09-21 04:07:39.913 264 11022.39 74.78 55057.31 88888.00 2015-09-21 04:07:40.413 264 11022.54 74.87 55057.14 88888.00 2015-09-21 04:07:40.913 264 11022.67 74.99 55056.89 88888.00 2015-09-21 04:07:41.413 264 11022.75 75.12 55056.63 88888.00 2015-09-21 04:07:41.913 264 11022.87 75.21 55056.40 88888.00 2015-09-21 04:07:42.413 264 11023.03 75.30 55056.15 88888.00 2015-09-21 04:07:42.913 264 11023.08 75.45 55055.96 88888.00 2015-09-21 04:07:43.413 264 11023.09 75.57 55055.76 88888.00 2015-09-21 04:07:43.913 264 11023.13 75.59 55055.46 88888.00 2015-09-21 04:07:44.413 264 11023.24 75.74 55055.27 88888.00 2015-09-21 04:07:44.913 264 11023.30 75.91 55055.10 88888.00 2015-09-21 04:07:45.413 264 11023.33 75.97 55055.02 88888.00 2015-09-21 04:07:45.913 264 11023.39 76.05 55054.92 88888.00 2015-09-21 04:07:46.413 264 11023.47 76.17 55054.76 88888.00 2015-09-21 04:07:46.913 264 11023.53 76.26 55054.62 88888.00 2015-09-21 04:07:47.413 264 11023.66 76.40 55054.56 88888.00 2015-09-21 04:07:47.913 264 11023.84 76.55 55054.41 88888.00 2015-09-21 04:07:48.413 264 11024.00 76.65 55054.24 88888.00 2015-09-21 04:07:48.913 264 11024.18 76.80 55054.00 88888.00 2015-09-21 04:07:49.413 264 11024.34 76.96 55053.81 88888.00 2015-09-21 04:07:49.913 264 11024.57 77.10 55053.64 88888.00 2015-09-21 04:07:50.413 264 11024.74 77.26 55053.40 88888.00 2015-09-21 04:07:50.913 264 11024.86 77.33 55053.14 88888.00 2015-09-21 04:07:51.413 264 11024.99 77.49 55052.95 88888.00 2015-09-21 04:07:51.913 264 11025.11 77.65 55052.72 88888.00 2015-09-21 04:07:52.413 264 11025.21 77.77 55052.51 88888.00 2015-09-21 04:07:52.913 264 11025.26 77.86 55052.35 88888.00 2015-09-21 04:07:53.413 264 11025.32 77.95 55052.19 88888.00 2015-09-21 04:07:53.913 264 11025.41 78.06 55052.07 88888.00 2015-09-21 04:07:54.413 264 11025.58 78.14 55051.88 88888.00 2015-09-21 04:07:54.913 264 11025.68 78.32 55051.69 88888.00 2015-09-21 04:07:55.413 264 11025.80 78.47 55051.55 88888.00 2015-09-21 04:07:55.913 264 11025.99 78.63 55051.45 88888.00 2015-09-21 04:07:56.413 264 11026.17 78.79 55051.28 88888.00 2015-09-21 04:07:56.913 264 11026.37 78.89 55051.06 88888.00 2015-09-21 04:07:57.413 264 11026.54 79.06 55050.83 88888.00 2015-09-21 04:07:57.913 264 11026.72 79.27 55050.63 88888.00 2015-09-21 04:07:58.413 264 11026.92 79.35 55050.30 88888.00 2015-09-21 04:07:58.913 264 11027.10 79.44 55050.09 88888.00 2015-09-21 04:07:59.413 264 11027.26 79.59 55049.91 88888.00 2015-09-21 04:07:59.913 264 11027.37 79.74 55049.61 88888.00 2015-09-21 04:08:00.413 264 11027.50 79.89 55049.41 88888.00 2015-09-21 04:08:00.913 264 11027.68 80.06 55049.17 88888.00 2015-09-21 04:08:01.413 264 11027.74 80.28 55048.97 88888.00 2015-09-21 04:08:01.913 264 11027.89 80.41 55048.77 88888.00 2015-09-21 04:08:02.413 264 11028.10 80.53 55048.61 88888.00 2015-09-21 04:08:02.913 264 11028.29 80.62 55048.45 88888.00 2015-09-21 04:08:03.413 264 11028.44 80.82 55048.28 88888.00 2015-09-21 04:08:03.913 264 11028.62 80.94 55048.03 88888.00 2015-09-21 04:08:04.413 264 11028.71 81.09 55047.85 88888.00 2015-09-21 04:08:04.913 264 11028.81 81.26 55047.65 88888.00 2015-09-21 04:08:05.413 264 11029.03 81.37 55047.39 88888.00 2015-09-21 04:08:05.913 264 11029.14 81.53 55047.15 88888.00 2015-09-21 04:08:06.413 264 11029.26 81.67 55046.96 88888.00 2015-09-21 04:08:06.913 264 11029.38 81.80 55046.78 88888.00 2015-09-21 04:08:07.413 264 11029.50 81.92 55046.56 88888.00 2015-09-21 04:08:07.913 264 11029.59 82.03 55046.34 88888.00 2015-09-21 04:08:08.413 264 11029.65 82.14 55046.10 88888.00 2015-09-21 04:08:08.913 264 11029.72 82.28 55045.84 88888.00 2015-09-21 04:08:09.413 264 11029.86 82.45 55045.55 88888.00 2015-09-21 04:08:09.913 264 11029.92 82.52 55045.40 88888.00 2015-09-21 04:08:10.413 264 11029.97 82.63 55045.18 88888.00 2015-09-21 04:08:10.913 264 11030.01 82.72 55044.94 88888.00 2015-09-21 04:08:11.413 264 11030.04 82.81 55044.78 88888.00 2015-09-21 04:08:11.913 264 11030.07 82.88 55044.57 88888.00 2015-09-21 04:08:12.413 264 11030.11 82.89 55044.43 88888.00 2015-09-21 04:08:12.913 264 11030.12 83.00 55044.33 88888.00 2015-09-21 04:08:13.413 264 11030.18 83.11 55044.21 88888.00 2015-09-21 04:08:13.913 264 11030.19 83.18 55044.10 88888.00 2015-09-21 04:08:14.413 264 11030.15 83.26 55044.04 88888.00 2015-09-21 04:08:14.913 264 11030.22 83.38 55043.92 88888.00 2015-09-21 04:08:15.413 264 11030.30 83.46 55043.70 88888.00 2015-09-21 04:08:15.913 264 11030.38 83.53 55043.53 88888.00 2015-09-21 04:08:16.413 264 11030.48 83.64 55043.47 88888.00 2015-09-21 04:08:16.913 264 11030.56 83.72 55043.36 88888.00 2015-09-21 04:08:17.413 264 11030.61 83.77 55043.22 88888.00 2015-09-21 04:08:17.913 264 11030.62 83.80 55043.04 88888.00 2015-09-21 04:08:18.413 264 11030.61 83.88 55042.85 88888.00 2015-09-21 04:08:18.913 264 11030.66 83.93 55042.70 88888.00 2015-09-21 04:08:19.413 264 11030.66 84.00 55042.65 88888.00 2015-09-21 04:08:19.913 264 11030.66 84.10 55042.55 88888.00 2015-09-21 04:08:20.413 264 11030.74 84.16 55042.41 88888.00 2015-09-21 04:08:20.913 264 11030.84 84.29 55042.22 88888.00 2015-09-21 04:08:21.413 264 11030.81 84.40 55042.12 88888.00 2015-09-21 04:08:21.913 264 11030.92 84.49 55042.03 88888.00 2015-09-21 04:08:22.413 264 11031.06 84.55 55041.93 88888.00 2015-09-21 04:08:22.913 264 11031.14 84.58 55041.76 88888.00 2015-09-21 04:08:23.413 264 11031.27 84.65 55041.60 88888.00 2015-09-21 04:08:23.913 264 11031.38 84.76 55041.42 88888.00 2015-09-21 04:08:24.413 264 11031.43 84.90 55041.25 88888.00 2015-09-21 04:08:24.913 264 11031.52 84.96 55041.15 88888.00 2015-09-21 04:08:25.413 264 11031.64 85.06 55040.99 88888.00 2015-09-21 04:08:25.913 264 11031.66 85.08 55040.85 88888.00 2015-09-21 04:08:26.413 264 11031.69 85.15 55040.66 88888.00 2015-09-21 04:08:26.913 264 11031.73 85.21 55040.49 88888.00 2015-09-21 04:08:27.413 264 11031.75 85.24 55040.40 88888.00 2015-09-21 04:08:27.913 264 11031.76 85.33 55040.50 88888.00 2015-09-21 04:08:28.413 264 11031.81 85.43 55040.14 88888.00 2015-09-21 04:08:28.913 264 11031.87 85.50 55039.94 88888.00 2015-09-21 04:08:29.413 264 11031.97 85.54 55039.74 88888.00 2015-09-21 04:08:29.913 264 11032.03 85.63 55039.60 88888.00 2015-09-21 04:08:30.413 264 11032.12 85.73 55039.42 88888.00 2015-09-21 04:08:30.913 264 11032.16 85.79 55039.22 88888.00 2015-09-21 04:08:31.413 264 11032.22 85.88 55039.10 88888.00 2015-09-21 04:08:31.913 264 11032.26 85.99 55038.99 88888.00 2015-09-21 04:08:32.413 264 11032.32 86.02 55038.82 88888.00 2015-09-21 04:08:32.913 264 11032.37 86.07 55038.63 88888.00 2015-09-21 04:08:33.413 264 11032.39 86.14 55038.47 88888.00 2015-09-21 04:08:33.913 264 11032.41 86.21 55038.28 88888.00 2015-09-21 04:08:34.413 264 11032.47 86.27 55038.05 88888.00 2015-09-21 04:08:34.913 264 11032.59 86.30 55037.87 88888.00 2015-09-21 04:08:35.413 264 11032.62 86.30 55037.74 88888.00 2015-09-21 04:08:35.913 264 11032.60 86.31 55037.58 88888.00 2015-09-21 04:08:36.413 264 11032.63 86.40 55037.39 88888.00 2015-09-21 04:08:36.913 264 11032.63 86.44 55037.24 88888.00 2015-09-21 04:08:37.413 264 11032.69 86.44 55037.10 88888.00 2015-09-21 04:08:37.913 264 11032.78 86.44 55036.93 88888.00 2015-09-21 04:08:38.413 264 11032.78 86.50 55036.82 88888.00 2015-09-21 04:08:38.913 264 11032.78 86.57 55036.66 88888.00 2015-09-21 04:08:39.413 264 11032.83 86.59 55036.47 88888.00 2015-09-21 04:08:39.913 264 11032.90 86.62 55036.34 88888.00 2015-09-21 04:08:40.413 264 11032.94 86.65 55036.19 88888.00 2015-09-21 04:08:40.913 264 11032.97 86.73 55035.97 88888.00 2015-09-21 04:08:41.413 264 11033.09 86.80 55035.76 88888.00 2015-09-21 04:08:41.913 264 11033.17 86.78 55035.58 88888.00 2015-09-21 04:08:42.413 264 11033.23 86.77 55035.35 88888.00 2015-09-21 04:08:42.913 264 11033.26 86.75 55035.13 88888.00 2015-09-21 04:08:43.413 264 11033.27 86.70 55034.94 88888.00 2015-09-21 04:08:43.913 264 11033.30 86.69 55034.73 88888.00 2015-09-21 04:08:44.413 264 11033.33 86.67 55034.51 88888.00 2015-09-21 04:08:44.913 264 11033.33 86.72 55034.35 88888.00 2015-09-21 04:08:45.413 264 11033.37 86.69 55034.08 88888.00 2015-09-21 04:08:45.913 264 11033.42 86.65 55033.83 88888.00 2015-09-21 04:08:46.413 264 11033.44 86.65 55033.69 88888.00 2015-09-21 04:08:46.913 264 11033.47 86.62 55033.55 88888.00 2015-09-21 04:08:47.413 264 11033.39 86.59 55033.29 88888.00 2015-09-21 04:08:47.913 264 11033.35 86.53 55033.07 88888.00 2015-09-21 04:08:48.413 264 11033.27 86.49 55032.90 88888.00 2015-09-21 04:08:48.913 264 11033.17 86.40 55032.60 88888.00 2015-09-21 04:08:49.413 264 11033.06 86.34 55032.39 88888.00 2015-09-21 04:08:49.913 264 11032.95 86.26 55032.16 88888.00 2015-09-21 04:08:50.413 264 11032.85 86.21 55032.12 88888.00 2015-09-21 04:08:50.913 264 11032.69 86.11 55031.97 88888.00 2015-09-21 04:08:51.413 264 11032.54 86.02 55031.89 88888.00 2015-09-21 04:08:51.913 264 11032.47 85.96 55031.76 88888.00 2015-09-21 04:08:52.413 264 11032.33 85.96 55031.59 88888.00 2015-09-21 04:08:52.913 264 11032.26 85.90 55031.18 88888.00 2015-09-21 04:08:53.413 264 11032.20 85.75 55030.88 88888.00 2015-09-21 04:08:53.913 264 11032.10 85.73 55031.03 88888.00 2015-09-21 04:08:54.413 264 11031.97 85.65 55031.08 88888.00 2015-09-21 04:08:54.913 264 11031.86 85.59 55030.99 88888.00 2015-09-21 04:08:55.413 264 11031.75 85.57 55030.90 88888.00 2015-09-21 04:08:55.913 264 11031.63 85.50 55030.73 88888.00 2015-09-21 04:08:56.413 264 11031.45 85.45 55030.61 88888.00 2015-09-21 04:08:56.913 264 11031.29 85.42 55030.55 88888.00 2015-09-21 04:08:57.413 264 11031.18 85.37 55030.48 88888.00 2015-09-21 04:08:57.913 264 11031.05 85.34 55030.36 88888.00 2015-09-21 04:08:58.413 264 11030.96 85.26 55030.28 88888.00 2015-09-21 04:08:58.913 264 11030.86 85.21 55030.22 88888.00 2015-09-21 04:08:59.413 264 11030.71 85.20 55030.13 88888.00 2015-09-21 04:08:59.913 264 11030.56 85.13 55030.00 88888.00 2015-09-21 04:09:00.413 264 11030.43 85.05 55029.89 88888.00 2015-09-21 04:09:00.913 264 11030.35 85.01 55029.83 88888.00 2015-09-21 04:09:01.413 264 11030.29 84.95 55029.70 88888.00 2015-09-21 04:09:01.913 264 11030.18 84.95 55029.62 88888.00 2015-09-21 04:09:02.413 264 11030.03 84.90 55029.56 88888.00 2015-09-21 04:09:02.913 264 11029.93 84.86 55029.53 88888.00 2015-09-21 04:09:03.413 264 11029.82 84.81 55029.44 88888.00 2015-09-21 04:09:03.913 264 11029.80 84.82 55029.32 88888.00 2015-09-21 04:09:04.413 264 11029.71 84.74 55029.28 88888.00 2015-09-21 04:09:04.913 264 11029.65 84.72 55029.24 88888.00 2015-09-21 04:09:05.413 264 11029.59 84.67 55029.10 88888.00 2015-09-21 04:09:05.913 264 11029.47 84.63 55028.98 88888.00 2015-09-21 04:09:06.413 264 11029.41 84.54 55028.81 88888.00 2015-09-21 04:09:06.913 264 11029.39 84.46 55028.74 88888.00 2015-09-21 04:09:07.413 264 11029.30 84.40 55028.68 88888.00 2015-09-21 04:09:07.913 264 11029.15 84.37 55028.53 88888.00 2015-09-21 04:09:08.413 264 11028.98 84.32 55028.45 88888.00 2015-09-21 04:09:08.913 264 11028.94 84.24 55028.38 88888.00 2015-09-21 04:09:09.413 264 11028.83 84.13 55028.35 88888.00 2015-09-21 04:09:09.913 264 11028.67 84.03 55028.30 88888.00 2015-09-21 04:09:10.413 264 11028.57 83.96 55028.20 88888.00 2015-09-21 04:09:10.913 264 11028.46 83.90 55028.17 88888.00 2015-09-21 04:09:11.413 264 11028.41 83.86 55028.11 88888.00 2015-09-21 04:09:11.913 264 11028.30 83.83 55028.05 88888.00 2015-09-21 04:09:12.413 264 11028.23 83.80 55028.01 88888.00 2015-09-21 04:09:12.913 264 11028.14 83.77 55027.94 88888.00 2015-09-21 04:09:13.413 264 11028.03 83.72 55027.92 88888.00 2015-09-21 04:09:13.913 264 11027.99 83.64 55027.78 88888.00 2015-09-21 04:09:14.413 264 11027.99 83.57 55027.75 88888.00 2015-09-21 04:09:14.913 264 11027.95 83.55 55027.61 88888.00 2015-09-21 04:09:15.413 264 11027.88 83.52 55027.43 88888.00 2015-09-21 04:09:15.913 264 11027.77 83.49 55027.30 88888.00 2015-09-21 04:09:16.413 264 11027.68 83.43 55027.24 88888.00 2015-09-21 04:09:16.913 264 11027.56 83.43 55027.11 88888.00 2015-09-21 04:09:17.413 264 11027.37 83.37 55026.96 88888.00 2015-09-21 04:09:17.913 264 11027.22 83.35 55026.84 88888.00 2015-09-21 04:09:18.413 264 11027.05 83.27 55026.73 88888.00 2015-09-21 04:09:18.913 264 11026.92 83.22 55026.61 88888.00 2015-09-21 04:09:19.413 264 11026.72 83.10 55026.43 88888.00 2015-09-21 04:09:19.913 264 11026.59 83.00 55026.34 88888.00 2015-09-21 04:09:20.413 264 11026.41 82.95 55026.43 88888.00 2015-09-21 04:09:20.913 264 11026.22 82.88 55026.41 88888.00 2015-09-21 04:09:21.413 264 11026.00 82.78 55026.27 88888.00 2015-09-21 04:09:21.913 264 11025.86 82.72 55026.21 88888.00 2015-09-21 04:09:22.413 264 11025.79 82.67 55026.11 88888.00 2015-09-21 04:09:22.913 264 11025.64 82.59 55026.02 88888.00 2015-09-21 04:09:23.413 264 11025.51 82.47 55026.01 88888.00 2015-09-21 04:09:23.913 264 11025.47 82.35 55025.92 88888.00 2015-09-21 04:09:24.413 264 11025.42 82.29 55025.77 88888.00 2015-09-21 04:09:24.913 264 11025.28 82.26 55025.62 88888.00 2015-09-21 04:09:25.413 264 11025.17 82.22 55025.56 88888.00 2015-09-21 04:09:25.913 264 11025.13 82.12 55025.47 88888.00 2015-09-21 04:09:26.413 264 11025.04 82.05 55025.30 88888.00 2015-09-21 04:09:26.913 264 11024.90 82.03 55025.17 88888.00 2015-09-21 04:09:27.413 264 11024.71 82.01 55025.07 88888.00 2015-09-21 04:09:27.913 264 11024.58 81.94 55024.98 88888.00 2015-09-21 04:09:28.413 264 11024.45 81.87 55024.82 88888.00 2015-09-21 04:09:28.913 264 11024.33 81.86 55024.68 88888.00 2015-09-21 04:09:29.413 264 11024.19 81.84 55024.58 88888.00 2015-09-21 04:09:29.913 264 11024.08 81.84 55024.53 88888.00 2015-09-21 04:09:30.413 264 11024.05 81.79 55024.48 88888.00 2015-09-21 04:09:30.913 264 11023.95 81.75 55024.41 88888.00 2015-09-21 04:09:31.413 264 11023.80 81.72 55024.38 88888.00 2015-09-21 04:09:31.913 264 11023.72 81.75 55024.26 88888.00 2015-09-21 04:09:32.413 264 11023.64 81.71 55024.10 88888.00 2015-09-21 04:09:32.913 264 11023.49 81.72 55023.99 88888.00 2015-09-21 04:09:33.413 264 11023.39 81.74 55024.07 88888.00 2015-09-21 04:09:33.913 264 11023.38 81.74 55023.95 88888.00 2015-09-21 04:09:34.413 264 11023.29 81.69 55023.82 88888.00 2015-09-21 04:09:34.913 264 11023.17 81.63 55023.71 88888.00 2015-09-21 04:09:35.413 264 11023.04 81.65 55023.65 88888.00 2015-09-21 04:09:35.913 264 11023.01 81.69 55023.59 88888.00 2015-09-21 04:09:36.413 264 11022.95 81.67 55023.51 88888.00 2015-09-21 04:09:36.913 264 11022.85 81.68 55023.43 88888.00 2015-09-21 04:09:37.413 264 11022.76 81.71 55023.34 88888.00 2015-09-21 04:09:37.913 264 11022.71 81.71 55023.20 88888.00 2015-09-21 04:09:38.413 264 11022.55 81.75 55023.11 88888.00 2015-09-21 04:09:38.913 264 11022.43 81.74 55023.12 88888.00 2015-09-21 04:09:39.413 264 11022.29 81.76 55023.05 88888.00 2015-09-21 04:09:39.913 264 11022.24 81.84 55022.94 88888.00 2015-09-21 04:09:40.413 264 11022.12 81.89 55022.92 88888.00 2015-09-21 04:09:40.913 264 11021.99 81.93 55022.90 88888.00 2015-09-21 04:09:41.413 264 11021.88 81.95 55022.76 88888.00 2015-09-21 04:09:41.913 264 11021.81 82.03 55022.67 88888.00 2015-09-21 04:09:42.413 264 11021.80 82.06 55022.49 88888.00 2015-09-21 04:09:42.913 264 11021.72 82.13 55022.40 88888.00 2015-09-21 04:09:43.413 264 11021.66 82.24 55022.37 88888.00 2015-09-21 04:09:43.913 264 11021.60 82.30 55022.22 88888.00 2015-09-21 04:09:44.413 264 11021.52 82.38 55022.11 88888.00 2015-09-21 04:09:44.913 264 11021.42 82.48 55022.00 88888.00 2015-09-21 04:09:45.413 264 11021.30 82.56 55021.86 88888.00 2015-09-21 04:09:45.913 264 11021.20 82.60 55021.77 88888.00 2015-09-21 04:09:46.413 264 11021.05 82.65 55021.71 88888.00 2015-09-21 04:09:46.913 264 11020.97 82.67 55021.67 88888.00 2015-09-21 04:09:47.413 264 11020.84 82.69 55021.61 88888.00 2015-09-21 04:09:47.913 264 11020.76 82.75 55021.61 88888.00 2015-09-21 04:09:48.413 264 11020.67 82.89 55021.51 88888.00 2015-09-21 04:09:48.913 264 11020.61 82.93 55021.44 88888.00 2015-09-21 04:09:49.413 264 11020.52 83.03 55021.40 88888.00 2015-09-21 04:09:49.913 264 11020.53 83.05 55021.29 88888.00 2015-09-21 04:09:50.413 264 11020.58 83.12 55021.18 88888.00 2015-09-21 04:09:50.913 264 11020.53 83.22 55021.21 88888.00 2015-09-21 04:09:51.413 264 11020.47 83.28 55021.15 88888.00 2015-09-21 04:09:51.913 264 11020.40 83.30 55021.05 88888.00 2015-09-21 04:09:52.413 264 11020.31 83.37 55020.91 88888.00 2015-09-21 04:09:52.913 264 11020.29 83.45 55020.83 88888.00 2015-09-21 04:09:53.413 264 11020.31 83.57 55020.77 88888.00 2015-09-21 04:09:53.913 264 11020.35 83.68 55020.66 88888.00 2015-09-21 04:09:54.413 264 11020.36 83.73 55020.54 88888.00 2015-09-21 04:09:54.913 264 11020.36 83.78 55020.44 88888.00 2015-09-21 04:09:55.413 264 11020.39 83.86 55020.30 88888.00 2015-09-21 04:09:55.913 264 11020.39 83.90 55020.23 88888.00 2015-09-21 04:09:56.413 264 11020.42 83.95 55020.28 88888.00 2015-09-21 04:09:56.913 264 11020.44 84.03 55020.23 88888.00 2015-09-21 04:09:57.413 264 11020.47 84.11 55020.14 88888.00 2015-09-21 04:09:57.913 264 11020.55 84.11 55020.11 88888.00 2015-09-21 04:09:58.413 264 11020.68 84.13 55020.00 88888.00 2015-09-21 04:09:58.913 264 11020.76 84.24 55019.82 88888.00 2015-09-21 04:09:59.413 264 11020.76 84.36 55019.75 88888.00 2015-09-21 04:09:59.913 264 11020.86 84.44 55019.53 88888.00 2015-09-21 04:10:00.413 264 11020.86 84.52 55019.34 88888.00 2015-09-21 04:10:00.913 264 11020.94 84.55 55019.19 88888.00 2015-09-21 04:10:01.413 264 11021.00 84.56 55019.08 88888.00 2015-09-21 04:10:01.913 264 11021.02 84.58 55018.86 88888.00 2015-09-21 04:10:02.413 264 11021.07 84.66 55018.78 88888.00 2015-09-21 04:10:02.913 264 11021.07 84.71 55018.68 88888.00 2015-09-21 04:10:03.413 264 11021.09 84.72 55018.61 88888.00 2015-09-21 04:10:03.913 264 11021.20 84.83 55018.48 88888.00 2015-09-21 04:10:04.413 264 11021.30 84.93 55018.33 88888.00 2015-09-21 04:10:04.913 264 11021.40 85.07 55018.22 88888.00 2015-09-21 04:10:05.413 264 11021.56 85.15 55018.12 88888.00 2015-09-21 04:10:05.913 264 11021.70 85.25 55018.00 88888.00 2015-09-21 04:10:06.413 264 11021.82 85.40 55017.89 88888.00 2015-09-21 04:10:06.913 264 11021.86 85.55 55017.80 88888.00 2015-09-21 04:10:07.413 264 11022.03 85.67 55017.64 88888.00 2015-09-21 04:10:07.913 264 11022.18 85.82 55017.41 88888.00 2015-09-21 04:10:08.413 264 11022.34 85.96 55017.22 88888.00 2015-09-21 04:10:08.913 264 11022.48 86.09 55017.03 88888.00 2015-09-21 04:10:09.413 264 11022.61 86.22 55016.84 88888.00 2015-09-21 04:10:09.913 264 11022.72 86.35 55016.63 88888.00 2015-09-21 04:10:10.413 264 11022.75 86.47 55016.47 88888.00 2015-09-21 04:10:10.913 264 11022.82 86.55 55016.31 88888.00 2015-09-21 04:10:11.413 264 11022.90 86.69 55016.07 88888.00 2015-09-21 04:10:11.913 264 11022.95 86.86 55015.88 88888.00 2015-09-21 04:10:12.413 264 11023.03 87.00 55015.64 88888.00 2015-09-21 04:10:12.913 264 11023.13 87.18 55015.49 88888.00 2015-09-21 04:10:13.413 264 11023.23 87.32 55015.33 88888.00 2015-09-21 04:10:13.913 264 11023.29 87.46 55015.15 88888.00 2015-09-21 04:10:14.413 264 11023.38 87.59 55014.94 88888.00 2015-09-21 04:10:14.913 264 11023.44 87.74 55014.78 88888.00 2015-09-21 04:10:15.413 264 11023.55 87.85 55014.51 88888.00 2015-09-21 04:10:15.913 264 11023.59 87.95 55014.25 88888.00 2015-09-21 04:10:16.413 264 11023.65 88.04 55013.98 88888.00 2015-09-21 04:10:16.913 264 11023.68 88.11 55013.73 88888.00 2015-09-21 04:10:17.413 264 11023.69 88.27 55013.51 88888.00 2015-09-21 04:10:17.913 264 11023.68 88.34 55013.26 88888.00 2015-09-21 04:10:18.413 264 11023.71 88.43 55013.03 88888.00 2015-09-21 04:10:18.913 264 11023.66 88.54 55012.80 88888.00 2015-09-21 04:10:19.413 264 11023.65 88.69 55012.61 88888.00 2015-09-21 04:10:19.913 264 11023.65 88.79 55012.33 88888.00 2015-09-21 04:10:20.413 264 11023.61 88.85 55012.11 88888.00 2015-09-21 04:10:20.913 264 11023.60 88.98 55011.91 88888.00 2015-09-21 04:10:21.413 264 11023.63 89.07 55011.73 88888.00 2015-09-21 04:10:21.913 264 11023.64 89.11 55011.59 88888.00 2015-09-21 04:10:22.413 264 11023.63 89.19 55011.40 88888.00 2015-09-21 04:10:22.913 264 11023.69 89.25 55011.25 88888.00 2015-09-21 04:10:23.413 264 11023.79 89.34 55011.10 88888.00 2015-09-21 04:10:23.913 264 11023.91 89.42 55010.92 88888.00 2015-09-21 04:10:24.413 264 11024.03 89.48 55010.68 88888.00 2015-09-21 04:10:24.913 264 11024.07 89.56 55010.53 88888.00 2015-09-21 04:10:25.413 264 11024.13 89.64 55010.28 88888.00 2015-09-21 04:10:25.913 264 11024.10 89.66 55010.06 88888.00 2015-09-21 04:10:26.413 264 11024.15 89.69 55009.83 88888.00 2015-09-21 04:10:26.913 264 11024.21 89.79 55009.60 88888.00 2015-09-21 04:10:27.413 264 11024.27 89.85 55009.42 88888.00 2015-09-21 04:10:27.913 264 11024.32 89.86 55009.19 88888.00 2015-09-21 04:10:28.413 264 11024.40 89.94 55009.01 88888.00 2015-09-21 04:10:28.913 264 11024.40 90.04 55008.79 88888.00 2015-09-21 04:10:29.413 264 11024.44 90.07 55008.62 88888.00 2015-09-21 04:10:29.913 264 11024.48 90.14 55008.46 88888.00 2015-09-21 04:10:30.413 264 11024.54 90.19 55008.28 88888.00 2015-09-21 04:10:30.913 264 11024.62 90.21 55008.04 88888.00 2015-09-21 04:10:31.404 264 11024.68 90.27 55007.93 88888.00 2015-09-21 04:10:31.904 264 11024.71 90.36 55007.70 88888.00 2015-09-21 04:10:32.404 264 11024.79 90.41 55007.43 88888.00 2015-09-21 04:10:32.904 264 11024.86 90.47 55007.15 88888.00 2015-09-21 04:10:33.404 264 11024.94 90.45 55006.84 88888.00 2015-09-21 04:10:33.904 264 11024.97 90.45 55006.53 88888.00 2015-09-21 04:10:34.404 264 11024.99 90.46 55006.37 88888.00 2015-09-21 04:10:34.904 264 11024.99 90.52 55006.25 88888.00 2015-09-21 04:10:35.404 264 11025.05 90.53 55006.07 88888.00 2015-09-21 04:10:35.904 264 11025.06 90.56 55005.91 88888.00 2015-09-21 04:10:36.404 264 11025.02 90.57 55005.73 88888.00 2015-09-21 04:10:36.904 264 11025.10 90.58 55005.59 88888.00 2015-09-21 04:10:37.404 264 11025.13 90.62 55005.41 88888.00 2015-09-21 04:10:37.904 264 11025.18 90.64 55005.28 88888.00 2015-09-21 04:10:38.404 264 11025.20 90.65 55005.19 88888.00 2015-09-21 04:10:38.904 264 11025.22 90.61 55005.05 88888.00 2015-09-21 04:10:39.404 264 11025.32 90.62 55004.92 88888.00 2015-09-21 04:10:39.904 264 11025.39 90.63 55004.80 88888.00 2015-09-21 04:10:40.404 264 11025.55 90.66 55004.71 88888.00 2015-09-21 04:10:40.904 264 11025.68 90.70 55004.57 88888.00 2015-09-21 04:10:41.404 264 11025.75 90.72 55004.45 88888.00 2015-09-21 04:10:41.904 264 11025.86 90.72 55004.30 88888.00 2015-09-21 04:10:42.404 264 11025.94 90.77 55004.09 88888.00 2015-09-21 04:10:42.904 264 11025.98 90.72 55003.89 88888.00 2015-09-21 04:10:43.404 264 11026.10 90.70 55003.70 88888.00 2015-09-21 04:10:43.904 264 11026.17 90.67 55003.46 88888.00 2015-09-21 04:10:44.404 264 11026.22 90.67 55003.33 88888.00 2015-09-21 04:10:44.904 264 11026.30 90.65 55003.11 88888.00 2015-09-21 04:10:45.404 264 11026.33 90.67 55003.00 88888.00 2015-09-21 04:10:45.904 264 11026.30 90.74 55002.81 88888.00 2015-09-21 04:10:46.404 264 11026.32 90.74 55002.66 88888.00 2015-09-21 04:10:46.904 264 11026.35 90.78 55002.52 88888.00 2015-09-21 04:10:47.404 264 11026.37 90.80 55002.38 88888.00 2015-09-21 04:10:47.904 264 11026.38 90.80 55002.17 88888.00 2015-09-21 04:10:48.404 264 11026.46 90.86 55001.99 88888.00 2015-09-21 04:10:48.904 264 11026.47 90.89 55001.90 88888.00 2015-09-21 04:10:49.404 264 11026.49 90.98 55001.72 88888.00 2015-09-21 04:10:49.904 264 11026.51 91.11 55001.55 88888.00 2015-09-21 04:10:50.404 264 11026.54 91.13 55001.36 88888.00 2015-09-21 04:10:50.904 264 11026.57 91.20 55001.19 88888.00 2015-09-21 04:10:51.404 264 11026.58 91.22 55001.11 88888.00 2015-09-21 04:10:51.904 264 11026.67 91.29 55000.93 88888.00 2015-09-21 04:10:52.404 264 11026.67 91.42 55000.82 88888.00 2015-09-21 04:10:52.904 264 11026.67 91.50 55000.59 88888.00 2015-09-21 04:10:53.404 264 11026.68 91.57 55000.39 88888.00 2015-09-21 04:10:53.904 264 11026.68 91.67 55000.17 88888.00 2015-09-21 04:10:54.404 264 11026.66 91.79 55000.04 88888.00 2015-09-21 04:10:54.904 264 11026.64 91.88 54999.84 88888.00 2015-09-21 04:10:55.404 264 11026.69 91.97 54999.61 88888.00 2015-09-21 04:10:55.904 264 11026.67 92.07 54999.39 88888.00 2015-09-21 04:10:56.404 264 11026.63 92.15 54999.26 88888.00 2015-09-21 04:10:56.904 264 11026.58 92.23 54999.10 88888.00 2015-09-21 04:10:57.404 264 11026.49 92.36 54998.89 88888.00 2015-09-21 04:10:57.904 264 11026.43 92.52 54998.77 88888.00 2015-09-21 04:10:58.404 264 11026.37 92.61 54998.70 88888.00 2015-09-21 04:10:58.904 264 11026.27 92.67 54998.57 88888.00 2015-09-21 04:10:59.404 264 11026.19 92.81 54998.53 88888.00 2015-09-21 04:10:59.904 264 11026.07 92.90 54998.37 88888.00 2015-09-21 04:11:00.404 264 11025.93 92.95 54998.28 88888.00 2015-09-21 04:11:00.904 264 11025.86 93.05 54998.25 88888.00 2015-09-21 04:11:01.404 264 11025.72 93.11 54998.09 88888.00 2015-09-21 04:11:01.904 264 11025.52 93.20 54998.00 88888.00 2015-09-21 04:11:02.404 264 11025.41 93.26 54997.95 88888.00 2015-09-21 04:11:02.904 264 11025.25 93.29 54997.89 88888.00 2015-09-21 04:11:03.404 264 11025.09 93.33 54997.84 88888.00 2015-09-21 04:11:03.904 264 11024.94 93.39 54997.87 88888.00 2015-09-21 04:11:04.404 264 11024.80 93.39 54997.96 88888.00 2015-09-21 04:11:04.904 264 11024.65 93.41 54997.92 88888.00 2015-09-21 04:11:05.404 264 11024.52 93.40 54997.85 88888.00 2015-09-21 04:11:05.904 264 11024.37 93.45 54997.92 88888.00 2015-09-21 04:11:06.404 264 11024.23 93.53 54997.93 88888.00 2015-09-21 04:11:06.904 264 11024.07 93.54 54997.93 88888.00 2015-09-21 04:11:07.404 264 11023.91 93.57 54998.02 88888.00 2015-09-21 04:11:07.904 264 11023.77 93.63 54998.08 88888.00 2015-09-21 04:11:08.404 264 11023.70 93.62 54998.12 88888.00 2015-09-21 04:11:08.904 264 11023.64 93.59 54998.18 88888.00 2015-09-21 04:11:09.404 264 11023.49 93.59 54998.20 88888.00 2015-09-21 04:11:09.904 264 11023.40 93.57 54998.22 88888.00 2015-09-21 04:11:10.404 264 11023.28 93.50 54998.16 88888.00 2015-09-21 04:11:10.904 264 11023.21 93.42 54998.19 88888.00 2015-09-21 04:11:11.404 264 11023.12 93.39 54998.26 88888.00 2015-09-21 04:11:11.904 264 11023.07 93.33 54998.29 88888.00 2015-09-21 04:11:12.404 264 11022.93 93.27 54998.38 88888.00 2015-09-21 04:11:12.904 264 11022.86 93.18 54998.37 88888.00 2015-09-21 04:11:13.404 264 11022.77 93.14 54998.46 88888.00 2015-09-21 04:11:13.904 264 11022.72 93.07 54998.49 88888.00 2015-09-21 04:11:14.404 264 11022.60 92.98 54998.48 88888.00 2015-09-21 04:11:14.904 264 11022.55 92.90 54998.52 88888.00 2015-09-21 04:11:15.404 264 11022.49 92.89 54998.56 88888.00 2015-09-21 04:11:15.904 264 11022.38 92.82 54998.51 88888.00 2015-09-21 04:11:16.404 264 11022.33 92.80 54998.52 88888.00 2015-09-21 04:11:16.904 264 11022.23 92.72 54998.59 88888.00 2015-09-21 04:11:17.404 264 11022.08 92.69 54998.63 88888.00 2015-09-21 04:11:17.904 264 11021.93 92.60 54998.71 88888.00 2015-09-21 04:11:18.404 264 11021.89 92.56 54998.83 88888.00 2015-09-21 04:11:18.904 264 11021.75 92.56 54998.93 88888.00 2015-09-21 04:11:19.404 264 11021.65 92.59 54999.01 88888.00 2015-09-21 04:11:19.904 264 11021.62 92.58 54999.09 88888.00 2015-09-21 04:11:20.404 264 11021.49 92.51 54999.15 88888.00 2015-09-21 04:11:20.904 264 11021.42 92.51 54999.26 88888.00 2015-09-21 04:11:21.404 264 11021.33 92.58 54999.39 88888.00 2015-09-21 04:11:21.904 264 11021.31 92.59 54999.50 88888.00 2015-09-21 04:11:22.404 264 11021.24 92.63 54999.63 88888.00 2015-09-21 04:11:22.904 264 11021.17 92.63 54999.78 88888.00 2015-09-21 04:11:23.404 264 11021.13 92.72 54999.94 88888.00 2015-09-21 04:11:23.904 264 11021.13 92.80 55000.10 88888.00 2015-09-21 04:11:24.404 264 11021.12 92.84 55000.23 88888.00 2015-09-21 04:11:24.904 264 11021.08 92.90 55000.31 88888.00 2015-09-21 04:11:25.404 264 11021.03 93.01 55000.50 88888.00 2015-09-21 04:11:25.904 264 11021.05 93.10 55000.66 88888.00 2015-09-21 04:11:26.404 264 11021.07 93.22 55000.82 88888.00 2015-09-21 04:11:26.904 264 11021.07 93.34 55000.92 88888.00 2015-09-21 04:11:27.404 264 11021.08 93.41 55001.01 88888.00 2015-09-21 04:11:27.904 264 11021.10 93.48 55001.09 88888.00 2015-09-21 04:11:28.404 264 11021.12 93.58 55001.21 88888.00 2015-09-21 04:11:28.904 264 11021.12 93.73 55001.29 88888.00 2015-09-21 04:11:29.404 264 11021.20 93.91 55001.33 88888.00 2015-09-21 04:11:29.904 264 11021.33 94.07 55001.50 88888.00 2015-09-21 04:11:30.404 264 11021.41 94.22 55001.67 88888.00 2015-09-21 04:11:30.904 264 11021.40 94.39 55001.73 88888.00 2015-09-21 04:11:31.404 264 11021.46 94.56 55001.77 88888.00 2015-09-21 04:11:31.904 264 11021.52 94.76 55001.77 88888.00 2015-09-21 04:11:32.404 264 11021.60 94.93 55001.75 88888.00 2015-09-21 04:11:32.904 264 11021.68 95.11 55001.79 88888.00 2015-09-21 04:11:33.404 264 11021.78 95.31 55001.86 88888.00 2015-09-21 04:11:33.904 264 11021.78 95.51 55001.87 88888.00 2015-09-21 04:11:34.404 264 11021.75 95.69 55001.85 88888.00 2015-09-21 04:11:34.904 264 11021.72 95.85 55001.79 88888.00 2015-09-21 04:11:35.404 264 11021.75 96.04 55001.81 88888.00 2015-09-21 04:11:35.904 264 11021.72 96.18 55001.81 88888.00 2015-09-21 04:11:36.404 264 11021.72 96.38 55001.81 88888.00 2015-09-21 04:11:36.904 264 11021.66 96.60 55001.82 88888.00 2015-09-21 04:11:37.404 264 11021.68 96.73 55001.87 88888.00 2015-09-21 04:11:37.904 264 11021.72 96.86 55001.88 88888.00 2015-09-21 04:11:38.404 264 11021.75 96.97 55001.99 88888.00 2015-09-21 04:11:38.904 264 11021.73 97.15 55002.10 88888.00 2015-09-21 04:11:39.404 264 11021.70 97.36 55002.16 88888.00 2015-09-21 04:11:39.904 264 11021.73 97.51 55002.17 88888.00 2015-09-21 04:11:40.404 264 11021.76 97.70 55002.28 88888.00 2015-09-21 04:11:40.904 264 11021.78 97.80 55002.33 88888.00 2015-09-21 04:11:41.404 264 11021.88 97.90 55002.32 88888.00 2015-09-21 04:11:41.904 264 11021.96 98.04 55002.29 88888.00 2015-09-21 04:11:42.404 264 11022.02 98.16 55002.25 88888.00 2015-09-21 04:11:42.904 264 11022.15 98.27 55002.24 88888.00 2015-09-21 04:11:43.404 264 11022.23 98.38 55002.29 88888.00 2015-09-21 04:11:43.904 264 11022.35 98.41 55002.26 88888.00 2015-09-21 04:11:44.404 264 11022.46 98.48 55002.31 88888.00 2015-09-21 04:11:44.904 264 11022.56 98.59 55002.35 88888.00 2015-09-21 04:11:45.404 264 11022.67 98.71 55002.43 88888.00 2015-09-21 04:11:45.904 264 11022.80 98.77 55002.54 88888.00 2015-09-21 04:11:46.404 264 11022.87 98.88 55002.58 88888.00 2015-09-21 04:11:46.904 264 11023.03 98.91 55002.59 88888.00 2015-09-21 04:11:47.404 264 11023.23 98.90 55002.55 88888.00 2015-09-21 04:11:47.904 264 11023.33 98.97 55002.55 88888.00 2015-09-21 04:11:48.404 264 11023.50 99.01 55002.61 88888.00 2015-09-21 04:11:48.904 264 11023.65 99.05 55002.67 88888.00 2015-09-21 04:11:49.404 264 11023.79 99.15 55002.70 88888.00 2015-09-21 04:11:49.904 264 11023.98 99.23 55002.74 88888.00 2015-09-21 04:11:50.404 264 11024.18 99.28 55002.74 88888.00 2015-09-21 04:11:50.904 264 11024.29 99.35 55002.76 88888.00 2015-09-21 04:11:51.404 264 11024.45 99.49 55002.81 88888.00 2015-09-21 04:11:51.904 264 11024.64 99.56 55002.85 88888.00 2015-09-21 04:11:52.404 264 11024.79 99.64 55002.87 88888.00 2015-09-21 04:11:52.904 264 11024.95 99.74 55002.86 88888.00 2015-09-21 04:11:53.404 264 11025.13 99.84 55002.86 88888.00 2015-09-21 04:11:53.904 264 11025.36 99.93 55002.82 88888.00 2015-09-21 04:11:54.404 264 11025.57 100.04 55002.75 88888.00 2015-09-21 04:11:54.904 264 11025.75 100.13 55002.60 88888.00 2015-09-21 04:11:55.404 264 11025.95 100.19 55002.55 88888.00 2015-09-21 04:11:55.904 264 11026.12 100.26 55002.48 88888.00 2015-09-21 04:11:56.404 264 11026.32 100.29 55002.38 88888.00 2015-09-21 04:11:56.904 264 11026.49 100.38 55002.30 88888.00 2015-09-21 04:11:57.404 264 11026.67 100.42 55002.24 88888.00 2015-09-21 04:11:57.904 264 11026.79 100.43 55002.20 88888.00 2015-09-21 04:11:58.404 264 11026.96 100.45 55002.11 88888.00 2015-09-21 04:11:58.904 264 11027.20 100.53 55002.06 88888.00 2015-09-21 04:11:59.404 264 11027.42 100.57 55002.05 88888.00 2015-09-21 04:11:59.904 264 11027.58 100.60 55001.99 88888.00 2015-09-21 04:12:00.404 264 11027.77 100.63 55001.90 88888.00 2015-09-21 04:12:00.904 264 11028.09 100.68 55001.81 88888.00 2015-09-21 04:12:01.404 264 11028.32 100.70 55001.73 88888.00 2015-09-21 04:12:01.904 264 11028.58 100.76 55001.70 88888.00 2015-09-21 04:12:02.404 264 11028.81 100.87 55001.62 88888.00 2015-09-21 04:12:02.904 264 11028.96 100.85 55001.49 88888.00 2015-09-21 04:12:03.404 264 11029.19 100.89 55001.40 88888.00 2015-09-21 04:12:03.904 264 11029.43 100.97 55001.32 88888.00 2015-09-21 04:12:04.404 264 11029.55 101.05 55001.20 88888.00 2015-09-21 04:12:04.904 264 11029.73 101.05 55001.18 88888.00 2015-09-21 04:12:05.404 264 11029.86 101.10 55001.09 88888.00 2015-09-21 04:12:05.904 264 11030.07 101.11 55000.99 88888.00 2015-09-21 04:12:06.404 264 11030.32 101.14 55001.03 88888.00 2015-09-21 04:12:06.904 264 11030.53 101.23 55001.07 88888.00 2015-09-21 04:12:07.404 264 11030.80 101.31 55001.01 88888.00 2015-09-21 04:12:07.904 264 11031.00 101.38 55000.93 88888.00 2015-09-21 04:12:08.404 264 11031.22 101.44 55000.87 88888.00 2015-09-21 04:12:08.904 264 11031.42 101.48 55000.82 88888.00 2015-09-21 04:12:09.404 264 11031.70 101.55 55000.81 88888.00 2015-09-21 04:12:09.904 264 11031.91 101.56 55000.68 88888.00 2015-09-21 04:12:10.404 264 11032.08 101.59 55000.63 88888.00 2015-09-21 04:12:10.904 264 11032.32 101.68 55000.56 88888.00 2015-09-21 04:12:11.404 264 11032.53 101.69 55000.40 88888.00 2015-09-21 04:12:11.904 264 11032.74 101.69 55000.31 88888.00 2015-09-21 04:12:12.404 264 11032.92 101.69 55000.20 88888.00 2015-09-21 04:12:12.904 264 11033.09 101.68 55000.11 88888.00 2015-09-21 04:12:13.404 264 11033.36 101.70 55000.02 88888.00 2015-09-21 04:12:13.904 264 11033.57 101.75 54999.97 88888.00 2015-09-21 04:12:14.404 264 11033.79 101.80 55000.03 88888.00 2015-09-21 04:12:14.904 264 11033.98 101.82 54999.85 88888.00 2015-09-21 04:12:15.404 264 11034.17 101.82 54999.67 88888.00 2015-09-21 04:12:15.904 264 11034.42 101.82 54999.52 88888.00 2015-09-21 04:12:16.404 264 11034.68 101.86 54999.35 88888.00 2015-09-21 04:12:16.904 264 11034.88 101.88 54999.17 88888.00 2015-09-21 04:12:17.404 264 11035.14 101.87 54998.92 88888.00 2015-09-21 04:12:17.904 264 11035.36 101.79 54998.84 88888.00 2015-09-21 04:12:18.404 264 11035.60 101.73 54998.74 88888.00 2015-09-21 04:12:18.904 264 11035.83 101.65 54998.56 88888.00 2015-09-21 04:12:19.404 264 11036.08 101.51 54998.37 88888.00 2015-09-21 04:12:19.904 264 11036.34 101.39 54998.08 88888.00 2015-09-21 04:12:20.404 264 11036.51 101.21 54997.84 88888.00 2015-09-21 04:12:20.904 264 11036.67 101.05 54997.60 88888.00 2015-09-21 04:12:21.404 264 11036.89 100.94 54997.46 88888.00 2015-09-21 04:12:21.904 264 11037.13 100.81 54997.23 88888.00 2015-09-21 04:12:22.404 264 11037.34 100.77 54996.96 88888.00 2015-09-21 04:12:22.904 264 11037.51 100.63 54996.76 88888.00 2015-09-21 04:12:23.404 264 11037.66 100.46 54996.51 88888.00 2015-09-21 04:12:23.904 264 11037.83 100.33 54996.29 88888.00 2015-09-21 04:12:24.404 264 11037.99 100.15 54996.05 88888.00 2015-09-21 04:12:24.904 264 11037.99 99.99 54995.71 88888.00 2015-09-21 04:12:25.404 264 11038.13 99.90 54995.52 88888.00 2015-09-21 04:12:25.904 264 11038.24 99.83 54995.37 88888.00 2015-09-21 04:12:26.404 264 11038.34 99.75 54995.21 88888.00 2015-09-21 04:12:26.904 264 11038.49 99.66 54995.02 88888.00 2015-09-21 04:12:27.404 264 11038.60 99.54 54994.80 88888.00 2015-09-21 04:12:27.904 264 11038.65 99.44 54994.60 88888.00 2015-09-21 04:12:28.404 264 11038.76 99.34 54994.42 88888.00 2015-09-21 04:12:28.904 264 11038.89 99.25 54994.12 88888.00 2015-09-21 04:12:29.404 264 11038.98 99.16 54993.91 88888.00 2015-09-21 04:12:29.904 264 11039.07 99.06 54993.66 88888.00 2015-09-21 04:12:30.404 264 11039.17 98.95 54993.52 88888.00 2015-09-21 04:12:30.904 264 11039.18 98.88 54993.34 88888.00 2015-09-21 04:12:31.404 264 11039.27 98.76 54993.02 88888.00 2015-09-21 04:12:31.904 264 11039.34 98.63 54992.75 88888.00 2015-09-21 04:12:32.404 264 11039.42 98.50 54992.49 88888.00 2015-09-21 04:12:32.904 264 11039.42 98.34 54992.17 88888.00 2015-09-21 04:12:33.404 264 11039.39 98.16 54991.91 88888.00 2015-09-21 04:12:33.904 264 11039.42 97.96 54991.56 88888.00 2015-09-21 04:12:34.404 264 11039.45 97.72 54991.23 88888.00 2015-09-21 04:12:34.904 264 11039.47 97.41 54990.83 88888.00 2015-09-21 04:12:35.404 264 11039.58 97.13 54990.58 88888.00 2015-09-21 04:12:35.904 264 11039.65 96.81 54990.23 88888.00 2015-09-21 04:12:36.404 264 11039.73 96.54 54989.76 88888.00 2015-09-21 04:12:36.904 264 11039.76 96.28 54989.34 88888.00 2015-09-21 04:12:37.404 264 11039.81 95.97 54988.89 88888.00 2015-09-21 04:12:37.904 264 11039.91 95.70 54988.54 88888.00 2015-09-21 04:12:38.404 264 11039.92 95.40 54988.11 88888.00 2015-09-21 04:12:38.904 264 11039.92 95.12 54987.68 88888.00 2015-09-21 04:12:39.404 264 11039.91 94.89 54987.28 88888.00 2015-09-21 04:12:39.904 264 11039.86 94.69 54986.88 88888.00 2015-09-21 04:12:40.404 264 11039.92 94.44 54986.46 88888.00 2015-09-21 04:12:40.904 264 11039.95 94.24 54986.11 88888.00 2015-09-21 04:12:41.404 264 11039.91 94.05 54985.73 88888.00 2015-09-21 04:12:41.904 264 11039.96 93.90 54985.38 88888.00 2015-09-21 04:12:42.404 264 11039.99 93.75 54985.13 88888.00 2015-09-21 04:12:42.904 264 11040.05 93.62 54984.74 88888.00 2015-09-21 04:12:43.404 264 11040.12 93.53 54984.35 88888.00 2015-09-21 04:12:43.904 264 11040.17 93.46 54983.95 88888.00 2015-09-21 04:12:44.404 264 11040.21 93.37 54983.55 88888.00 2015-09-21 04:12:44.904 264 11040.17 93.33 54983.20 88888.00 2015-09-21 04:12:45.404 264 11040.13 93.33 54982.89 88888.00 2015-09-21 04:12:45.904 264 11040.11 93.31 54982.46 88888.00 2015-09-21 04:12:46.404 264 11040.13 93.34 54982.03 88888.00 2015-09-21 04:12:46.904 264 11040.12 93.39 54981.68 88888.00 2015-09-21 04:12:47.404 264 11040.04 93.42 54981.32 88888.00 2015-09-21 04:12:47.904 264 11039.96 93.51 54980.96 88888.00 2015-09-21 04:12:48.404 264 11039.92 93.60 54980.63 88888.00 2015-09-21 04:12:48.904 264 11039.87 93.66 54980.33 88888.00 2015-09-21 04:12:49.404 264 11039.74 93.73 54980.03 88888.00 2015-09-21 04:12:49.904 264 11039.78 93.80 54979.76 88888.00 2015-09-21 04:12:50.404 264 11039.81 93.93 54979.38 88888.00 2015-09-21 04:12:50.904 264 11039.84 94.01 54979.01 88888.00 2015-09-21 04:12:51.404 264 11039.86 94.11 54978.68 88888.00 2015-09-21 04:12:51.904 264 11039.85 94.25 54978.28 88888.00 2015-09-21 04:12:52.404 264 11039.85 94.33 54977.90 88888.00 2015-09-21 04:12:52.904 264 11039.84 94.42 54977.49 88888.00 2015-09-21 04:12:53.404 264 11039.79 94.46 54977.08 88888.00 2015-09-21 04:12:53.904 264 11039.70 94.52 54976.56 88888.00 2015-09-21 04:12:54.404 264 11039.63 94.67 54976.10 88888.00 2015-09-21 04:12:54.904 264 11039.52 94.80 54975.59 88888.00 2015-09-21 04:12:55.404 264 11039.39 94.97 54975.20 88888.00 2015-09-21 04:12:55.904 264 11039.24 95.17 54974.91 88888.00 2015-09-21 04:12:56.404 264 11039.08 95.35 54974.42 88888.00 2015-09-21 04:12:56.904 264 11038.90 95.56 54974.07 88888.00 2015-09-21 04:12:57.404 264 11038.74 95.78 54973.68 88888.00 2015-09-21 04:12:57.904 264 11038.54 95.98 54973.31 88888.00 2015-09-21 04:12:58.404 264 11038.34 96.23 54972.95 88888.00 2015-09-21 04:12:58.904 264 11038.11 96.45 54972.61 88888.00 2015-09-21 04:12:59.404 264 11037.75 96.74 54972.29 88888.00 2015-09-21 04:12:59.904 264 11037.51 97.02 54971.89 88888.00 2015-09-21 04:13:00.404 264 11037.23 97.25 54971.60 88888.00 2015-09-21 04:13:00.904 264 11036.96 97.48 54971.33 88888.00 2015-09-21 04:13:01.404 264 11036.68 97.76 54971.05 88888.00 2015-09-21 04:13:01.904 264 11036.49 98.02 54970.79 88888.00 2015-09-21 04:13:02.404 264 11036.29 98.27 54970.46 88888.00 2015-09-21 04:13:02.904 264 11036.08 98.54 54970.11 88888.00 2015-09-21 04:13:03.404 264 11035.84 98.76 54969.85 88888.00 2015-09-21 04:13:03.904 264 11035.61 99.02 54969.51 88888.00 2015-09-21 04:13:04.404 264 11035.39 99.24 54969.10 88888.00 2015-09-21 04:13:04.904 264 11035.08 99.43 54968.64 88888.00 2015-09-21 04:13:05.404 264 11034.75 99.59 54968.22 88888.00 2015-09-21 04:13:05.904 264 11034.38 99.83 54967.86 88888.00 2015-09-21 04:13:06.404 264 11034.05 100.03 54967.39 88888.00 2015-09-21 04:13:06.904 264 11033.70 100.27 54967.00 88888.00 2015-09-21 04:13:07.404 264 11033.37 100.46 54966.54 88888.00 2015-09-21 04:13:07.904 264 11033.00 100.64 54965.99 88888.00 2015-09-21 04:13:08.404 264 11032.67 100.80 54965.48 88888.00 2015-09-21 04:13:08.904 264 11032.31 100.96 54964.92 88888.00 2015-09-21 04:13:09.404 264 11031.89 101.23 54964.26 88888.00 2015-09-21 04:13:09.904 264 11031.47 101.47 54963.54 88888.00 2015-09-21 04:13:10.404 264 11031.02 101.78 54962.84 88888.00 2015-09-21 04:13:10.904 264 11030.59 101.97 54962.13 88888.00 2015-09-21 04:13:11.404 264 11030.20 102.20 54961.41 88888.00 2015-09-21 04:13:11.904 264 11029.78 102.38 54960.75 88888.00 2015-09-21 04:13:12.404 264 11029.38 102.55 54960.09 88888.00 2015-09-21 04:13:12.904 264 11028.98 102.65 54959.40 88888.00 2015-09-21 04:13:13.404 264 11028.70 102.77 54958.74 88888.00 2015-09-21 04:13:13.904 264 11028.39 102.83 54958.17 88888.00 2015-09-21 04:13:14.404 264 11028.07 102.87 54957.54 88888.00 2015-09-21 04:13:14.904 264 11027.74 102.90 54956.85 88888.00 2015-09-21 04:13:15.404 264 11027.46 102.92 54956.15 88888.00 2015-09-21 04:13:15.904 264 11027.19 102.94 54955.40 88888.00 2015-09-21 04:13:16.404 264 11026.90 102.98 54954.77 88888.00 2015-09-21 04:13:16.904 264 11026.63 103.04 54954.16 88888.00 2015-09-21 04:13:17.404 264 11026.36 103.09 54953.47 88888.00 2015-09-21 04:13:17.904 264 11026.06 103.15 54952.92 88888.00 2015-09-21 04:13:18.404 264 11025.75 103.20 54952.32 88888.00 2015-09-21 04:13:18.904 264 11025.48 103.28 54951.77 88888.00 2015-09-21 04:13:19.404 264 11025.21 103.38 54951.28 88888.00 2015-09-21 04:13:19.904 264 11024.95 103.49 54950.81 88888.00 2015-09-21 04:13:20.404 264 11024.68 103.49 54950.35 88888.00 2015-09-21 04:13:20.904 264 11024.47 103.48 54950.05 88888.00 2015-09-21 04:13:21.404 264 11024.29 103.50 54949.69 88888.00 2015-09-21 04:13:21.904 264 11024.06 103.55 54949.36 88888.00 2015-09-21 04:13:22.404 264 11023.84 103.54 54949.09 88888.00 2015-09-21 04:13:22.904 264 11023.56 103.54 54948.81 88888.00 2015-09-21 04:13:23.404 264 11023.23 103.49 54948.55 88888.00 2015-09-21 04:13:23.904 264 11022.98 103.42 54948.31 88888.00 2015-09-21 04:13:24.404 264 11022.76 103.31 54948.04 88888.00 2015-09-21 04:13:24.904 264 11022.51 103.22 54947.81 88888.00 2015-09-21 04:13:25.404 264 11022.30 103.15 54947.61 88888.00 2015-09-21 04:13:25.904 264 11022.18 102.99 54947.46 88888.00 2015-09-21 04:13:26.404 264 11022.08 102.82 54947.19 88888.00 2015-09-21 04:13:26.904 264 11021.92 102.73 54946.88 88888.00 2015-09-21 04:13:27.404 264 11021.83 102.57 54946.66 88888.00 2015-09-21 04:13:27.904 264 11021.85 102.43 54946.46 88888.00 2015-09-21 04:13:28.404 264 11021.80 102.23 54946.18 88888.00 2015-09-21 04:13:28.904 264 11021.76 101.96 54945.92 88888.00 2015-09-21 04:13:29.404 264 11021.75 101.81 54945.58 88888.00 2015-09-21 04:13:29.904 264 11021.78 101.64 54945.23 88888.00 2015-09-21 04:13:30.404 264 11021.87 101.42 54944.85 88888.00 2015-09-21 04:13:30.904 264 11021.96 101.20 54944.44 88888.00 2015-09-21 04:13:31.404 264 11022.02 100.94 54944.13 88888.00 2015-09-21 04:13:31.904 264 11022.07 100.70 54943.84 88888.00 2015-09-21 04:13:32.404 264 11022.17 100.55 54943.51 88888.00 2015-09-21 04:13:32.904 264 11022.19 100.34 54943.07 88888.00 2015-09-21 04:13:33.404 264 11022.22 100.12 54942.67 88888.00 2015-09-21 04:13:33.904 264 11022.22 99.92 54942.26 88888.00 2015-09-21 04:13:34.404 264 11022.24 99.70 54941.79 88888.00 2015-09-21 04:13:34.904 264 11022.18 99.44 54941.35 88888.00 2015-09-21 04:13:35.404 264 11022.14 99.27 54940.99 88888.00 2015-09-21 04:13:35.904 264 11021.96 99.09 54940.65 88888.00 2015-09-21 04:13:36.404 264 11021.82 98.91 54940.28 88888.00 2015-09-21 04:13:36.904 264 11021.76 98.69 54939.93 88888.00 2015-09-21 04:13:37.404 264 11021.70 98.48 54939.58 88888.00 2015-09-21 04:13:37.904 264 11021.60 98.29 54939.21 88888.00 2015-09-21 04:13:38.404 264 11021.50 98.04 54938.82 88888.00 2015-09-21 04:13:38.904 264 11021.44 97.81 54938.46 88888.00 2015-09-21 04:13:39.404 264 11021.45 97.58 54938.14 88888.00 2015-09-21 04:13:39.904 264 11021.44 97.37 54937.82 88888.00 2015-09-21 04:13:40.404 264 11021.47 97.12 54937.45 88888.00 2015-09-21 04:13:40.904 264 11021.47 96.84 54937.07 88888.00 2015-09-21 04:13:41.404 264 11021.45 96.57 54936.67 88888.00 2015-09-21 04:13:41.904 264 11021.44 96.30 54936.16 88888.00 2015-09-21 04:13:42.404 264 11021.46 96.02 54935.63 88888.00 2015-09-21 04:13:42.904 264 11021.47 95.69 54935.24 88888.00 2015-09-21 04:13:43.404 264 11021.42 95.32 54934.83 88888.00 2015-09-21 04:13:43.904 264 11021.39 94.96 54934.25 88888.00 2015-09-21 04:13:44.404 264 11021.30 94.60 54933.62 88888.00 2015-09-21 04:13:44.904 264 11021.24 94.24 54933.10 88888.00 2015-09-21 04:13:45.404 264 11021.14 93.84 54932.59 88888.00 2015-09-21 04:13:45.904 264 11021.05 93.43 54931.99 88888.00 2015-09-21 04:13:46.404 264 11020.98 93.09 54931.49 88888.00 2015-09-21 04:13:46.904 264 11020.84 92.72 54930.90 88888.00 2015-09-21 04:13:47.404 264 11020.71 92.34 54930.35 88888.00 2015-09-21 04:13:47.904 264 11020.53 91.91 54929.88 88888.00 2015-09-21 04:13:48.404 264 11020.46 91.48 54929.40 88888.00 2015-09-21 04:13:48.904 264 11020.34 91.12 54929.03 88888.00 2015-09-21 04:13:49.404 264 11020.19 90.74 54928.59 88888.00 2015-09-21 04:13:49.904 264 11020.06 90.39 54928.21 88888.00 2015-09-21 04:13:50.404 264 11019.93 90.12 54927.92 88888.00 2015-09-21 04:13:50.904 264 11019.79 89.79 54927.74 88888.00 2015-09-21 04:13:51.404 264 11019.64 89.45 54927.61 88888.00 2015-09-21 04:13:51.904 264 11019.53 89.14 54927.46 88888.00 2015-09-21 04:13:52.404 264 11019.38 88.89 54927.25 88888.00 2015-09-21 04:13:52.904 264 11019.24 88.61 54927.00 88888.00 2015-09-21 04:13:53.404 264 11019.11 88.36 54926.82 88888.00 2015-09-21 04:13:53.904 264 11019.01 88.10 54926.60 88888.00 2015-09-21 04:13:54.404 264 11018.89 87.82 54926.35 88888.00 2015-09-21 04:13:54.904 264 11018.80 87.46 54926.11 88888.00 2015-09-21 04:13:55.404 264 11018.69 87.18 54925.87 88888.00 2015-09-21 04:13:55.904 264 11018.58 86.97 54925.54 88888.00 2015-09-21 04:13:56.404 264 11018.42 86.62 54925.26 88888.00 2015-09-21 04:13:56.904 264 11018.15 86.27 54924.94 88888.00 2015-09-21 04:13:57.404 264 11017.91 86.01 54924.59 88888.00 2015-09-21 04:13:57.904 264 11017.64 85.65 54924.36 88888.00 2015-09-21 04:13:58.404 264 11017.37 85.34 54924.07 88888.00 2015-09-21 04:13:58.904 264 11016.97 85.03 54923.73 88888.00 2015-09-21 04:13:59.404 264 11016.55 84.74 54923.52 88888.00 2015-09-21 04:13:59.904 264 11016.17 84.47 54923.20 88888.00 2015-09-21 04:14:00.404 264 11015.80 84.22 54922.94 88888.00 2015-09-21 04:14:00.904 264 11015.44 83.91 54922.75 88888.00 2015-09-21 04:14:01.404 264 11015.08 83.65 54922.54 88888.00 2015-09-21 04:14:01.904 264 11014.72 83.41 54922.31 88888.00 2015-09-21 04:14:02.404 264 11014.35 83.15 54922.08 88888.00 2015-09-21 04:14:02.904 264 11014.03 82.92 54921.88 88888.00 2015-09-21 04:14:03.404 264 11013.80 82.65 54921.63 88888.00 2015-09-21 04:14:03.904 264 11013.54 82.46 54921.37 88888.00 2015-09-21 04:14:04.404 264 11013.25 82.29 54921.20 88888.00 2015-09-21 04:14:04.904 264 11012.92 82.08 54920.90 88888.00 2015-09-21 04:14:05.404 264 11012.57 81.84 54920.48 88888.00 2015-09-21 04:14:05.904 264 11012.19 81.70 54920.12 88888.00 2015-09-21 04:14:06.405 264 11011.73 81.65 54919.79 88888.00 2015-09-21 04:14:06.905 264 11011.29 81.53 54919.53 88888.00 2015-09-21 04:14:07.405 264 11010.77 81.44 54919.28 88888.00 2015-09-21 04:14:07.905 264 11010.20 81.28 54918.97 88888.00 2015-09-21 04:14:08.405 264 11009.62 81.20 54918.71 88888.00 2015-09-21 04:14:08.905 264 11008.97 81.12 54918.53 88888.00 2015-09-21 04:14:09.405 264 11008.34 81.03 54918.35 88888.00 2015-09-21 04:14:09.905 264 11007.66 80.95 54918.17 88888.00 2015-09-21 04:14:10.405 264 11006.96 80.87 54917.95 88888.00 2015-09-21 04:14:10.905 264 11006.29 80.77 54917.73 88888.00 2015-09-21 04:14:11.405 264 11005.58 80.75 54917.56 88888.00 2015-09-21 04:14:11.905 264 11004.94 80.70 54917.30 88888.00 2015-09-21 04:14:12.405 264 11004.25 80.61 54917.16 88888.00 2015-09-21 04:14:12.905 264 11003.48 80.57 54917.07 88888.00 2015-09-21 04:14:13.405 264 11002.75 80.42 54916.87 88888.00 2015-09-21 04:14:13.905 264 11002.06 80.35 54916.58 88888.00 2015-09-21 04:14:14.405 264 11001.36 80.33 54916.37 88888.00 2015-09-21 04:14:14.905 264 11000.65 80.22 54916.11 88888.00 2015-09-21 04:14:15.405 264 10999.90 80.09 54915.92 88888.00 2015-09-21 04:14:15.905 264 10999.17 79.93 54915.68 88888.00 2015-09-21 04:14:16.405 264 10998.45 79.77 54915.55 88888.00 2015-09-21 04:14:16.905 264 10997.72 79.58 54915.41 88888.00 2015-09-21 04:14:17.405 264 10997.05 79.41 54915.24 88888.00 2015-09-21 04:14:17.905 264 10996.29 79.24 54915.05 88888.00 2015-09-21 04:14:18.405 264 10995.56 79.05 54914.93 88888.00 2015-09-21 04:14:18.905 264 10994.86 78.88 54914.73 88888.00 2015-09-21 04:14:19.405 264 10994.12 78.68 54914.59 88888.00 2015-09-21 04:14:19.905 264 10993.37 78.45 54914.39 88888.00 2015-09-21 04:14:20.405 264 10992.74 78.27 54914.25 88888.00 2015-09-21 04:14:20.905 264 10992.11 78.12 54914.06 88888.00 2015-09-21 04:14:21.405 264 10991.46 78.00 54913.93 88888.00 2015-09-21 04:14:21.905 264 10990.76 77.92 54913.73 88888.00 2015-09-21 04:14:22.405 264 10990.08 77.78 54913.47 88888.00 2015-09-21 04:14:22.905 264 10989.36 77.63 54913.19 88888.00 2015-09-21 04:14:23.405 264 10988.63 77.53 54912.91 88888.00 2015-09-21 04:14:23.905 264 10987.94 77.40 54912.63 88888.00 2015-09-21 04:14:24.405 264 10987.21 77.21 54912.31 88888.00 2015-09-21 04:14:24.905 264 10986.50 77.03 54911.99 88888.00 2015-09-21 04:14:25.405 264 10985.81 76.87 54911.81 88888.00 2015-09-21 04:14:25.905 264 10985.06 76.79 54911.67 88888.00 2015-09-21 04:14:26.405 264 10984.38 76.73 54911.55 88888.00 2015-09-21 04:14:26.905 264 10983.82 76.64 54911.42 88888.00 2015-09-21 04:14:27.405 264 10983.30 76.54 54911.33 88888.00 2015-09-21 04:14:27.905 264 10982.78 76.48 54911.25 88888.00 2015-09-21 04:14:28.405 264 10982.25 76.45 54911.19 88888.00 2015-09-21 04:14:28.905 264 10981.77 76.46 54911.15 88888.00 2015-09-21 04:14:29.405 264 10981.30 76.50 54911.06 88888.00 2015-09-21 04:14:29.905 264 10980.87 76.50 54910.92 88888.00 2015-09-21 04:14:30.405 264 10980.43 76.56 54910.92 88888.00 2015-09-21 04:14:30.905 264 10980.01 76.61 54910.92 88888.00 2015-09-21 04:14:31.405 264 10979.58 76.68 54910.82 88888.00 2015-09-21 04:14:31.905 264 10979.15 76.75 54910.71 88888.00 2015-09-21 04:14:32.405 264 10978.74 76.82 54910.57 88888.00 2015-09-21 04:14:32.905 264 10978.29 76.95 54910.46 88888.00 2015-09-21 04:14:33.405 264 10977.87 77.04 54910.35 88888.00 2015-09-21 04:14:33.905 264 10977.49 77.12 54910.15 88888.00 2015-09-21 04:14:34.405 264 10977.11 77.20 54909.98 88888.00 2015-09-21 04:14:34.905 264 10976.71 77.22 54909.86 88888.00 2015-09-21 04:14:35.405 264 10976.32 77.32 54909.76 88888.00 2015-09-21 04:14:35.905 264 10975.91 77.35 54909.62 88888.00 2015-09-21 04:14:36.405 264 10975.52 77.36 54909.43 88888.00 2015-09-21 04:14:36.905 264 10975.10 77.38 54909.22 88888.00 2015-09-21 04:14:37.405 264 10974.68 77.41 54908.99 88888.00 2015-09-21 04:14:37.905 264 10974.28 77.56 54908.90 88888.00 2015-09-21 04:14:38.405 264 10973.87 77.60 54908.86 88888.00 2015-09-21 04:14:38.905 264 10973.56 77.68 54908.74 88888.00 2015-09-21 04:14:39.405 264 10973.25 77.83 54908.61 88888.00 2015-09-21 04:14:39.905 264 10972.90 77.95 54908.56 88888.00 2015-09-21 04:14:40.405 264 10972.64 78.06 54908.47 88888.00 2015-09-21 04:14:40.905 264 10972.45 78.19 54908.45 88888.00 2015-09-21 04:14:41.405 264 10972.21 78.31 54908.37 88888.00 2015-09-21 04:14:41.905 264 10971.96 78.48 54908.33 88888.00 2015-09-21 04:14:42.405 264 10971.81 78.71 54908.27 88888.00 2015-09-21 04:14:42.905 264 10971.67 78.90 54908.18 88888.00 2015-09-21 04:14:43.405 264 10971.54 79.10 54908.02 88888.00 2015-09-21 04:14:43.905 264 10971.38 79.31 54907.89 88888.00 2015-09-21 04:14:44.405 264 10971.25 79.50 54907.85 88888.00 2015-09-21 04:14:44.905 264 10971.11 79.65 54907.69 88888.00 2015-09-21 04:14:45.405 264 10970.92 79.85 54907.51 88888.00 2015-09-21 04:14:45.905 264 10970.70 80.10 54907.37 88888.00 2015-09-21 04:14:46.405 264 10970.57 80.31 54907.20 88888.00 2015-09-21 04:14:46.905 264 10970.45 80.50 54907.08 88888.00 2015-09-21 04:14:47.405 264 10970.27 80.73 54906.95 88888.00 2015-09-21 04:14:47.905 264 10970.10 80.90 54906.88 88888.00 2015-09-21 04:14:48.405 264 10969.98 81.02 54906.77 88888.00 2015-09-21 04:14:48.905 264 10969.89 81.18 54906.56 88888.00 2015-09-21 04:14:49.405 264 10969.84 81.33 54906.45 88888.00 2015-09-21 04:14:49.905 264 10969.75 81.46 54906.35 88888.00 2015-09-21 04:14:50.405 264 10969.70 81.53 54906.29 88888.00 2015-09-21 04:14:50.905 264 10969.69 81.57 54906.23 88888.00 2015-09-21 04:14:51.405 264 10969.70 81.60 54906.16 88888.00 2015-09-21 04:14:51.905 264 10969.75 81.61 54906.12 88888.00 2015-09-21 04:14:52.405 264 10969.79 81.62 54906.11 88888.00 2015-09-21 04:14:52.905 264 10969.86 81.63 54906.03 88888.00 2015-09-21 04:14:53.405 264 10970.01 81.63 54906.01 88888.00 2015-09-21 04:14:53.905 264 10970.23 81.59 54905.96 88888.00 2015-09-21 04:14:54.405 264 10970.44 81.51 54905.91 88888.00 2015-09-21 04:14:54.905 264 10970.70 81.46 54905.92 88888.00 2015-09-21 04:14:55.405 264 10971.07 81.44 54905.89 88888.00 2015-09-21 04:14:55.905 264 10971.46 81.34 54905.84 88888.00 2015-09-21 04:14:56.405 264 10971.89 81.25 54905.80 88888.00 2015-09-21 04:14:56.905 264 10972.37 81.18 54905.81 88888.00 2015-09-21 04:14:57.405 264 10972.75 81.08 54905.80 88888.00 2015-09-21 04:14:57.905 264 10973.21 81.08 54905.72 88888.00 2015-09-21 04:14:58.405 264 10973.76 81.07 54905.68 88888.00 2015-09-21 04:14:58.905 264 10974.28 81.01 54905.68 88888.00 2015-09-21 04:14:59.405 264 10974.82 80.93 54905.62 88888.00 2015-09-21 04:14:59.905 264 10975.35 80.82 54905.52 88888.00 2015-09-21 04:15:00.405 264 10975.90 80.76 54905.48 88888.00 2015-09-21 04:15:00.905 264 10976.41 80.62 54905.48 88888.00 2015-09-21 04:15:01.405 264 10976.96 80.43 54905.44 88888.00 2015-09-21 04:15:01.905 264 10977.44 80.26 54905.45 88888.00 2015-09-21 04:15:02.405 264 10977.97 80.10 54905.36 88888.00 2015-09-21 04:15:02.905 264 10978.53 79.90 54905.33 88888.00 2015-09-21 04:15:03.405 264 10979.09 79.74 54905.50 88888.00 2015-09-21 04:15:03.905 264 10979.65 79.57 54905.49 88888.00 2015-09-21 04:15:04.405 264 10980.27 79.47 54905.47 88888.00 2015-09-21 04:15:04.905 264 10980.78 79.32 54905.54 88888.00 2015-09-21 04:15:05.405 264 10981.29 79.16 54905.65 88888.00 2015-09-21 04:15:05.905 264 10981.87 79.05 54905.67 88888.00 2015-09-21 04:15:06.405 264 10982.41 78.92 54905.72 88888.00 2015-09-21 04:15:06.905 264 10982.99 78.84 54905.85 88888.00 2015-09-21 04:15:07.405 264 10983.56 78.73 54905.88 88888.00 2015-09-21 04:15:07.905 264 10984.08 78.62 54905.94 88888.00 2015-09-21 04:15:08.405 264 10984.63 78.55 54906.00 88888.00 2015-09-21 04:15:08.905 264 10985.14 78.46 54906.06 88888.00 2015-09-21 04:15:09.405 264 10985.63 78.30 54906.10 88888.00 2015-09-21 04:15:09.905 264 10986.11 78.21 54906.09 88888.00 2015-09-21 04:15:10.405 264 10986.60 78.11 54905.96 88888.00 2015-09-21 04:15:10.905 264 10987.14 77.98 54905.90 88888.00 2015-09-21 04:15:11.405 264 10987.58 77.89 54905.87 88888.00 2015-09-21 04:15:11.905 264 10988.00 77.82 54905.85 88888.00 2015-09-21 04:15:12.405 264 10988.47 77.74 54905.93 88888.00 2015-09-21 04:15:12.905 264 10988.95 77.69 54905.91 88888.00 2015-09-21 04:15:13.405 264 10989.41 77.69 54905.87 88888.00 2015-09-21 04:15:13.905 264 10989.89 77.70 54905.80 88888.00 2015-09-21 04:15:14.405 264 10990.35 77.73 54905.84 88888.00 2015-09-21 04:15:14.905 264 10990.82 77.81 54905.80 88888.00 2015-09-21 04:15:15.405 264 10991.40 77.88 54905.72 88888.00 2015-09-21 04:15:15.905 264 10991.92 77.99 54905.68 88888.00 2015-09-21 04:15:16.405 264 10992.38 78.09 54905.67 88888.00 2015-09-21 04:15:16.905 264 10992.95 78.14 54905.62 88888.00 2015-09-21 04:15:17.405 264 10993.49 78.25 54905.61 88888.00 2015-09-21 04:15:17.905 264 10994.07 78.41 54905.57 88888.00 2015-09-21 04:15:18.405 264 10994.64 78.47 54905.49 88888.00 2015-09-21 04:15:18.905 264 10995.19 78.53 54905.36 88888.00 2015-09-21 04:15:19.405 264 10995.77 78.55 54905.32 88888.00 2015-09-21 04:15:19.905 264 10996.31 78.55 54905.12 88888.00 2015-09-21 04:15:20.405 264 10996.90 78.51 54904.60 88888.00 2015-09-21 04:15:20.905 264 10997.40 78.47 54904.33 88888.00 2015-09-21 04:15:21.405 264 10997.87 78.41 54904.40 88888.00 2015-09-21 04:15:21.905 264 10998.33 78.33 54904.39 88888.00 2015-09-21 04:15:22.405 264 10998.80 78.21 54904.18 88888.00 2015-09-21 04:15:22.905 264 10999.28 78.03 54903.92 88888.00 2015-09-21 04:15:23.405 264 10999.74 77.83 54903.59 88888.00 2015-09-21 04:15:23.905 264 11000.19 77.66 54903.34 88888.00 2015-09-21 04:15:24.405 264 11000.51 77.43 54903.11 88888.00 2015-09-21 04:15:24.905 264 11000.90 77.18 54902.83 88888.00 2015-09-21 04:15:25.405 264 11001.33 76.94 54902.56 88888.00 2015-09-21 04:15:25.905 264 11001.64 76.70 54902.35 88888.00 2015-09-21 04:15:26.405 264 11001.95 76.47 54902.16 88888.00 2015-09-21 04:15:26.905 264 11002.21 76.36 54902.00 88888.00 2015-09-21 04:15:27.405 264 11002.52 76.26 54901.90 88888.00 2015-09-21 04:15:27.905 264 11002.81 76.12 54901.84 88888.00 2015-09-21 04:15:28.405 264 11003.12 76.01 54901.82 88888.00 2015-09-21 04:15:28.905 264 11003.40 75.91 54901.77 88888.00 2015-09-21 04:15:29.405 264 11003.66 75.89 54901.69 88888.00 2015-09-21 04:15:29.905 264 11003.92 75.79 54901.69 88888.00 2015-09-21 04:15:30.405 264 11004.22 75.77 54901.61 88888.00 2015-09-21 04:15:30.905 264 11004.61 75.81 54901.54 88888.00 2015-09-21 04:15:31.405 264 11004.97 75.86 54901.47 88888.00 2015-09-21 04:15:31.905 264 11005.29 75.95 54901.40 88888.00 2015-09-21 04:15:32.405 264 11005.56 76.05 54901.21 88888.00 2015-09-21 04:15:32.905 264 11005.86 76.10 54901.09 88888.00 2015-09-21 04:15:33.405 264 11006.14 76.20 54900.87 88888.00 2015-09-21 04:15:33.905 264 11006.41 76.29 54900.56 88888.00 2015-09-21 04:15:34.405 264 11006.65 76.35 54900.23 88888.00 2015-09-21 04:15:34.905 264 11006.90 76.51 54899.94 88888.00 2015-09-21 04:15:35.405 264 11007.04 76.61 54899.58 88888.00 2015-09-21 04:15:35.905 264 11007.22 76.67 54899.25 88888.00 2015-09-21 04:15:36.405 264 11007.44 76.70 54898.86 88888.00 2015-09-21 04:15:36.905 264 11007.59 76.76 54898.38 88888.00 2015-09-21 04:15:37.405 264 11007.69 76.75 54897.95 88888.00 2015-09-21 04:15:37.905 264 11007.88 76.67 54897.42 88888.00 2015-09-21 04:15:38.405 264 11008.09 76.57 54896.81 88888.00 2015-09-21 04:15:38.905 264 11008.37 76.48 54896.32 88888.00 2015-09-21 04:15:39.405 264 11008.66 76.34 54895.65 88888.00 2015-09-21 04:15:39.905 264 11009.07 76.19 54894.91 88888.00 2015-09-21 04:15:40.405 264 11009.50 76.00 54894.10 88888.00 2015-09-21 04:15:40.905 264 11009.97 75.78 54893.25 88888.00 2015-09-21 04:15:41.405 264 11010.43 75.60 54892.24 88888.00 2015-09-21 04:15:41.905 264 11010.85 75.41 54891.24 88888.00 2015-09-21 04:15:42.405 264 11011.27 75.28 54890.52 88888.00 2015-09-21 04:15:42.905 264 11011.56 75.16 54889.84 88888.00 2015-09-21 04:15:43.405 264 11011.79 75.05 54889.19 88888.00 2015-09-21 04:15:43.905 264 11011.99 75.05 54888.61 88888.00 2015-09-21 04:15:44.405 264 11012.13 75.07 54888.05 88888.00 2015-09-21 04:15:44.905 264 11012.21 75.00 54887.67 88888.00 2015-09-21 04:15:45.405 264 11012.25 75.02 54887.38 88888.00 2015-09-21 04:15:45.905 264 11012.34 75.04 54887.05 88888.00 2015-09-21 04:15:46.405 264 11012.46 74.99 54886.75 88888.00 2015-09-21 04:15:46.905 264 11012.60 74.92 54886.51 88888.00 2015-09-21 04:15:47.405 264 11012.65 74.78 54886.31 88888.00 2015-09-21 04:15:47.905 264 11012.74 74.60 54885.99 88888.00 2015-09-21 04:15:48.405 264 11012.82 74.41 54885.67 88888.00 2015-09-21 04:15:48.905 264 11012.98 74.22 54885.35 88888.00 2015-09-21 04:15:49.405 264 11013.07 73.95 54884.95 88888.00 2015-09-21 04:15:49.905 264 11013.15 73.66 54884.78 88888.00 2015-09-21 04:15:50.405 264 11013.23 73.36 54884.50 88888.00 2015-09-21 04:15:50.905 264 11013.31 72.97 54884.28 88888.00 2015-09-21 04:15:51.405 264 11013.36 72.58 54884.07 88888.00 2015-09-21 04:15:51.905 264 11013.41 72.19 54883.91 88888.00 2015-09-21 04:15:52.405 264 11013.44 71.66 54883.72 88888.00 2015-09-21 04:15:52.905 264 11013.44 71.23 54883.64 88888.00 2015-09-21 04:15:53.405 264 11013.46 70.79 54883.53 88888.00 2015-09-21 04:15:53.905 264 11013.47 70.29 54883.37 88888.00 2015-09-21 04:15:54.405 264 11013.41 69.80 54883.25 88888.00 2015-09-21 04:15:54.905 264 11013.40 69.32 54883.25 88888.00 2015-09-21 04:15:55.405 264 11013.40 68.84 54883.27 88888.00 2015-09-21 04:15:55.905 264 11013.33 68.36 54883.25 88888.00 2015-09-21 04:15:56.405 264 11013.30 67.97 54883.19 88888.00 2015-09-21 04:15:56.905 264 11013.30 67.53 54883.20 88888.00 2015-09-21 04:15:57.405 264 11013.26 67.06 54883.21 88888.00 2015-09-21 04:15:57.905 264 11013.18 66.58 54883.22 88888.00 2015-09-21 04:15:58.405 264 11013.10 66.14 54883.08 88888.00 2015-09-21 04:15:58.905 264 11013.04 65.71 54882.85 88888.00 2015-09-21 04:15:59.405 264 11013.05 65.30 54882.73 88888.00 2015-09-21 04:15:59.905 264 11012.98 64.89 54882.67 88888.00 2015-09-21 04:16:00.405 264 11012.82 64.45 54882.47 88888.00 2015-09-21 04:16:00.905 264 11012.67 64.07 54882.21 88888.00 2015-09-21 04:16:01.405 264 11012.55 63.70 54881.88 88888.00 2015-09-21 04:16:01.905 264 11012.40 63.35 54881.59 88888.00 2015-09-21 04:16:02.405 264 11012.19 63.07 54881.20 88888.00 2015-09-21 04:16:02.905 264 11011.82 62.83 54880.82 88888.00 2015-09-21 04:16:03.405 264 11011.46 62.57 54880.42 88888.00 2015-09-21 04:16:03.905 264 11010.96 62.33 54879.91 88888.00 2015-09-21 04:16:04.405 264 11010.31 62.08 54879.28 88888.00 2015-09-21 04:16:04.905 264 11009.53 61.83 54878.74 88888.00 2015-09-21 04:16:05.405 264 11008.65 61.62 54878.20 88888.00 2015-09-21 04:16:05.905 264 11007.75 61.28 54877.68 88888.00 2015-09-21 04:16:06.405 264 11006.73 61.08 54877.13 88888.00 2015-09-21 04:16:06.905 264 11005.63 60.89 54876.54 88888.00 2015-09-21 04:16:07.405 264 11004.39 60.74 54875.91 88888.00 2015-09-21 04:16:07.905 264 11003.14 60.62 54875.28 88888.00 2015-09-21 04:16:08.405 264 11001.75 60.59 54874.63 88888.00 2015-09-21 04:16:08.905 264 11000.33 60.60 54873.97 88888.00 2015-09-21 04:16:09.405 264 10998.77 60.64 54873.35 88888.00 2015-09-21 04:16:09.905 264 10997.26 60.81 54872.81 88888.00 2015-09-21 04:16:10.405 264 10995.73 61.04 54872.30 88888.00 2015-09-21 04:16:10.905 264 10994.33 61.19 54871.86 88888.00 2015-09-21 04:16:11.405 264 10992.97 61.26 54871.54 88888.00 2015-09-21 04:16:11.905 264 10991.69 61.34 54871.23 88888.00 2015-09-21 04:16:12.405 264 10990.47 61.40 54870.93 88888.00 2015-09-21 04:16:12.905 264 10989.37 61.49 54870.67 88888.00 2015-09-21 04:16:13.405 264 10988.38 61.58 54870.53 88888.00 2015-09-21 04:16:13.905 264 10987.47 61.66 54870.35 88888.00 2015-09-21 04:16:14.405 264 10986.58 61.74 54870.07 88888.00 2015-09-21 04:16:14.905 264 10985.81 61.77 54869.88 88888.00 2015-09-21 04:16:15.405 264 10985.11 61.69 54869.75 88888.00 2015-09-21 04:16:15.905 264 10984.46 61.67 54869.66 88888.00 2015-09-21 04:16:16.405 264 10983.81 61.62 54869.56 88888.00 2015-09-21 04:16:16.905 264 10983.24 61.57 54869.40 88888.00 2015-09-21 04:16:17.405 264 10982.75 61.40 54869.19 88888.00 2015-09-21 04:16:17.905 264 10982.29 61.19 54868.96 88888.00 2015-09-21 04:16:18.405 264 10981.92 61.01 54868.72 88888.00 2015-09-21 04:16:18.905 264 10981.61 60.88 54868.54 88888.00 2015-09-21 04:16:19.405 264 10981.24 60.72 54868.25 88888.00 2015-09-21 04:16:19.905 264 10980.95 60.54 54867.96 88888.00 2015-09-21 04:16:20.405 264 10980.77 60.41 54867.60 88888.00 2015-09-21 04:16:20.905 264 10980.67 60.28 54867.19 88888.00 2015-09-21 04:16:21.405 264 10980.58 60.16 54866.72 88888.00 2015-09-21 04:16:21.905 264 10980.57 59.99 54866.28 88888.00 2015-09-21 04:16:22.405 264 10980.46 59.90 54865.82 88888.00 2015-09-21 04:16:22.905 264 10980.38 59.78 54865.21 88888.00 2015-09-21 04:16:23.405 264 10980.37 59.64 54864.60 88888.00 2015-09-21 04:16:23.905 264 10980.31 59.47 54863.99 88888.00 2015-09-21 04:16:24.405 264 10980.20 59.29 54863.42 88888.00 2015-09-21 04:16:24.905 264 10980.12 59.11 54862.87 88888.00 2015-09-21 04:16:25.405 264 10980.04 58.94 54862.34 88888.00 2015-09-21 04:16:25.905 264 10979.98 58.73 54861.85 88888.00 2015-09-21 04:16:26.405 264 10979.89 58.58 54861.45 88888.00 2015-09-21 04:16:26.905 264 10979.80 58.39 54861.12 88888.00 2015-09-21 04:16:27.405 264 10979.70 58.17 54860.83 88888.00 2015-09-21 04:16:27.905 264 10979.54 57.97 54860.55 88888.00 2015-09-21 04:16:28.405 264 10979.47 57.78 54860.26 88888.00 2015-09-21 04:16:28.905 264 10979.42 57.59 54860.00 88888.00 2015-09-21 04:16:29.405 264 10979.36 57.42 54859.84 88888.00 2015-09-21 04:16:29.905 264 10979.28 57.25 54859.73 88888.00 2015-09-21 04:16:30.405 264 10979.30 57.04 54859.59 88888.00 2015-09-21 04:16:30.905 264 10979.27 56.87 54859.43 88888.00 2015-09-21 04:16:31.405 264 10979.26 56.76 54859.26 88888.00 2015-09-21 04:16:31.905 264 10979.28 56.66 54859.13 88888.00 2015-09-21 04:16:32.405 264 10979.18 56.48 54859.01 88888.00 2015-09-21 04:16:32.905 264 10979.13 56.30 54858.91 88888.00 2015-09-21 04:16:33.405 264 10979.13 56.10 54858.82 88888.00 2015-09-21 04:16:33.905 264 10979.11 55.89 54858.61 88888.00 2015-09-21 04:16:34.405 264 10979.09 55.62 54858.44 88888.00 2015-09-21 04:16:34.905 264 10979.07 55.31 54858.29 88888.00 2015-09-21 04:16:35.405 264 10979.06 54.88 54858.05 88888.00 2015-09-21 04:16:35.905 264 10979.13 54.49 54857.85 88888.00 2015-09-21 04:16:36.405 264 10979.21 54.06 54857.56 88888.00 2015-09-21 04:16:36.905 264 10979.32 53.59 54857.31 88888.00 2015-09-21 04:16:37.405 264 10979.33 53.12 54857.07 88888.00 2015-09-21 04:16:37.905 264 10979.39 52.58 54856.73 88888.00 2015-09-21 04:16:38.405 264 10979.49 51.99 54856.34 88888.00 2015-09-21 04:16:38.905 264 10979.53 51.40 54855.91 88888.00 2015-09-21 04:16:39.405 264 10979.56 50.80 54855.47 88888.00 2015-09-21 04:16:39.905 264 10979.48 50.16 54854.95 88888.00 2015-09-21 04:16:40.405 264 10979.35 49.54 54854.42 88888.00 2015-09-21 04:16:40.905 264 10979.15 48.93 54853.86 88888.00 2015-09-21 04:16:41.405 264 10978.91 48.30 54853.16 88888.00 2015-09-21 04:16:41.905 264 10978.48 47.74 54852.46 88888.00 2015-09-21 04:16:42.405 264 10978.00 47.22 54851.75 88888.00 2015-09-21 04:16:42.905 264 10977.37 46.79 54851.06 88888.00 2015-09-21 04:16:43.405 264 10976.61 46.40 54850.46 88888.00 2015-09-21 04:16:43.905 264 10975.77 46.03 54849.84 88888.00 2015-09-21 04:16:44.405 264 10974.89 45.65 54849.33 88888.00 2015-09-21 04:16:44.905 264 10973.94 45.28 54848.89 88888.00 2015-09-21 04:16:45.405 264 10972.91 45.00 54848.49 88888.00 2015-09-21 04:16:45.905 264 10971.91 44.71 54848.25 88888.00 2015-09-21 04:16:46.405 264 10970.87 44.37 54848.07 88888.00 2015-09-21 04:16:46.905 264 10969.87 44.05 54847.95 88888.00 2015-09-21 04:16:47.405 264 10968.90 43.75 54847.91 88888.00 2015-09-21 04:16:47.905 264 10967.89 43.41 54847.85 88888.00 2015-09-21 04:16:48.405 264 10966.93 42.95 54847.83 88888.00 2015-09-21 04:16:48.905 264 10966.00 42.48 54847.85 88888.00 2015-09-21 04:16:49.405 264 10965.19 41.97 54847.84 88888.00 2015-09-21 04:16:49.905 264 10964.31 41.42 54847.75 88888.00 2015-09-21 04:16:50.405 264 10963.48 40.78 54847.59 88888.00 2015-09-21 04:16:50.905 264 10962.70 40.03 54847.43 88888.00 2015-09-21 04:16:51.405 264 10961.98 39.17 54847.12 88888.00 2015-09-21 04:16:51.905 264 10961.28 38.17 54846.59 88888.00 2015-09-21 04:16:52.405 264 10960.61 37.19 54845.84 88888.00 2015-09-21 04:16:52.905 264 10959.80 36.09 54845.00 88888.00 2015-09-21 04:16:53.405 264 10958.90 35.00 54843.84 88888.00 2015-09-21 04:16:53.905 264 10957.93 33.88 54842.48 88888.00 2015-09-21 04:16:54.405 264 10956.85 32.76 54841.03 88888.00 2015-09-21 04:16:54.905 264 10955.58 31.68 54839.06 88888.00 2015-09-21 04:16:55.405 264 10954.14 30.65 54837.11 88888.00 2015-09-21 04:16:55.905 264 10952.55 29.69 54835.19 88888.00 2015-09-21 04:16:56.405 264 10950.83 28.79 54833.35 88888.00 2015-09-21 04:16:56.905 264 10949.04 27.95 54831.66 88888.00 2015-09-21 04:16:57.405 264 10947.15 27.14 54830.18 88888.00 2015-09-21 04:16:57.905 264 10945.12 26.36 54828.93 88888.00 2015-09-21 04:16:58.405 264 10943.24 25.45 54827.94 88888.00 2015-09-21 04:16:58.905 264 10941.56 24.45 54827.20 88888.00 2015-09-21 04:16:59.405 264 10939.99 23.30 54826.60 88888.00 2015-09-21 04:16:59.905 264 10938.59 22.03 54826.02 88888.00 2015-09-21 04:17:00.405 264 10937.19 20.62 54825.50 88888.00 2015-09-21 04:17:00.905 264 10935.74 19.01 54825.09 88888.00 2015-09-21 04:17:01.405 264 10934.31 17.32 54824.79 88888.00 2015-09-21 04:17:01.905 264 10933.05 15.53 54824.47 88888.00 2015-09-21 04:17:02.405 264 10931.94 13.68 54824.10 88888.00 2015-09-21 04:17:02.905 264 10930.80 11.69 54823.81 88888.00 2015-09-21 04:17:03.405 264 10929.72 9.63 54823.57 88888.00 2015-09-21 04:17:03.905 264 10928.71 7.46 54823.33 88888.00 2015-09-21 04:17:04.405 264 10927.89 5.24 54823.10 88888.00 2015-09-21 04:17:04.905 264 10927.03 2.94 54823.03 88888.00 2015-09-21 04:17:05.405 264 10926.16 0.60 54823.00 88888.00 2015-09-21 04:17:05.905 264 10925.43 -1.71 54822.98 88888.00 2015-09-21 04:17:06.405 264 10924.80 -4.01 54822.95 88888.00 2015-09-21 04:17:06.905 264 10924.27 -6.30 54822.90 88888.00 2015-09-21 04:17:07.405 264 10923.69 -8.61 54822.89 88888.00 2015-09-21 04:17:07.905 264 10923.23 -10.94 54822.85 88888.00 2015-09-21 04:17:08.405 264 10923.04 -13.22 54822.67 88888.00 2015-09-21 04:17:08.905 264 10922.77 -15.59 54822.43 88888.00 2015-09-21 04:17:09.405 264 10922.66 -17.92 54822.22 88888.00 2015-09-21 04:17:09.905 264 10922.61 -20.19 54821.93 88888.00 2015-09-21 04:17:10.405 264 10922.62 -22.37 54821.62 88888.00 2015-09-21 04:17:10.905 264 10922.64 -24.42 54821.24 88888.00 2015-09-21 04:17:11.405 264 10922.83 -26.49 54820.81 88888.00 2015-09-21 04:17:11.905 264 10923.06 -28.50 54820.23 88888.00 2015-09-21 04:17:12.405 264 10923.27 -30.53 54819.53 88888.00 2015-09-21 04:17:12.905 264 10923.61 -32.50 54818.72 88888.00 2015-09-21 04:17:13.405 264 10923.98 -34.45 54817.78 88888.00 2015-09-21 04:17:13.905 264 10924.42 -36.45 54816.70 88888.00 2015-09-21 04:17:14.405 264 10924.91 -38.50 54815.44 88888.00 2015-09-21 04:17:14.905 264 10925.42 -40.59 54814.27 88888.00 2015-09-21 04:17:15.405 264 10925.95 -42.80 54813.19 88888.00 2015-09-21 04:17:15.905 264 10926.38 -45.04 54811.91 88888.00 2015-09-21 04:17:16.405 264 10926.88 -47.38 54810.67 88888.00 2015-09-21 04:17:16.905 264 10927.45 -49.75 54809.51 88888.00 2015-09-21 04:17:17.405 264 10928.02 -52.08 54808.30 88888.00 2015-09-21 04:17:17.905 264 10928.51 -54.50 54807.13 88888.00 2015-09-21 04:17:18.405 264 10929.03 -56.95 54806.08 88888.00 2015-09-21 04:17:18.905 264 10929.56 -59.27 54805.02 88888.00 2015-09-21 04:17:19.405 264 10930.20 -61.42 54804.09 88888.00 2015-09-21 04:17:19.905 264 10930.91 -63.43 54803.39 88888.00 2015-09-21 04:17:20.405 264 10931.79 -65.29 54802.68 88888.00 2015-09-21 04:17:20.905 264 10932.63 -67.20 54802.07 88888.00 2015-09-21 04:17:21.405 264 10933.59 -69.04 54801.50 88888.00 2015-09-21 04:17:21.905 264 10934.56 -70.78 54801.01 88888.00 2015-09-21 04:17:22.405 264 10935.57 -72.46 54800.58 88888.00 2015-09-21 04:17:22.905 264 10936.54 -74.04 54800.17 88888.00 2015-09-21 04:17:23.405 264 10937.50 -75.57 54799.71 88888.00 2015-09-21 04:17:23.905 264 10938.48 -76.98 54799.26 88888.00 2015-09-21 04:17:24.405 264 10939.60 -78.25 54798.93 88888.00 2015-09-21 04:17:24.905 264 10940.67 -79.39 54798.57 88888.00 2015-09-21 04:17:25.405 264 10941.73 -80.45 54798.27 88888.00 2015-09-21 04:17:25.905 264 10942.78 -81.48 54798.00 88888.00 2015-09-21 04:17:26.405 264 10943.81 -82.37 54797.75 88888.00 2015-09-21 04:17:26.905 264 10944.86 -83.21 54797.51 88888.00 2015-09-21 04:17:27.405 264 10945.90 -83.93 54797.25 88888.00 2015-09-21 04:17:27.905 264 10946.85 -84.60 54797.07 88888.00 2015-09-21 04:17:28.405 264 10947.66 -85.22 54797.07 88888.00 2015-09-21 04:17:28.905 264 10948.60 -85.77 54797.14 88888.00 2015-09-21 04:17:29.405 264 10949.56 -86.24 54797.21 88888.00 2015-09-21 04:17:29.905 264 10950.71 -86.67 54797.26 88888.00 2015-09-21 04:17:30.405 264 10951.75 -87.06 54797.45 88888.00 2015-09-21 04:17:30.905 264 10952.93 -87.43 54797.65 88888.00 2015-09-21 04:17:31.406 264 10954.26 -87.74 54797.84 88888.00 2015-09-21 04:17:31.906 264 10955.53 -88.11 54797.98 88888.00 2015-09-21 04:17:32.406 264 10956.75 -88.51 54798.05 88888.00 2015-09-21 04:17:32.906 264 10957.85 -88.92 54798.12 88888.00 2015-09-21 04:17:33.406 264 10958.88 -89.35 54798.33 88888.00 2015-09-21 04:17:33.906 264 10959.87 -89.78 54798.56 88888.00 2015-09-21 04:17:34.406 264 10960.69 -90.22 54798.89 88888.00 2015-09-21 04:17:34.906 264 10961.49 -90.60 54799.28 88888.00 2015-09-21 04:17:35.406 264 10962.44 -90.81 54799.88 88888.00 2015-09-21 04:17:35.906 264 10963.38 -91.00 54800.56 88888.00 2015-09-21 04:17:36.406 264 10964.31 -91.18 54801.21 88888.00 2015-09-21 04:17:36.906 264 10965.35 -91.34 54801.95 88888.00 2015-09-21 04:17:37.406 264 10966.42 -91.49 54802.63 88888.00 2015-09-21 04:17:37.906 264 10967.54 -91.66 54803.38 88888.00 2015-09-21 04:17:38.406 264 10968.64 -91.85 54804.12 88888.00 2015-09-21 04:17:38.906 264 10969.85 -92.02 54804.80 88888.00 2015-09-21 04:17:39.406 264 10971.16 -92.11 54805.56 88888.00 2015-09-21 04:17:39.906 264 10972.46 -92.13 54806.34 88888.00 2015-09-21 04:17:40.406 264 10973.89 -92.12 54807.15 88888.00 2015-09-21 04:17:40.906 264 10975.35 -91.93 54807.94 88888.00 2015-09-21 04:17:41.406 264 10976.83 -91.68 54808.71 88888.00 2015-09-21 04:17:41.906 264 10978.36 -91.34 54809.53 88888.00 2015-09-21 04:17:42.406 264 10979.80 -90.93 54810.36 88888.00 2015-09-21 04:17:42.906 264 10981.35 -90.45 54811.19 88888.00 2015-09-21 04:17:43.406 264 10982.93 -89.95 54811.88 88888.00 2015-09-21 04:17:43.906 264 10984.56 -89.41 54812.46 88888.00 2015-09-21 04:17:44.406 264 10986.05 -88.83 54812.99 88888.00 2015-09-21 04:17:44.906 264 10987.33 -88.36 54813.48 88888.00 2015-09-21 04:17:45.406 264 10988.59 -87.80 54813.90 88888.00 2015-09-21 04:17:45.906 264 10989.79 -87.25 54814.23 88888.00 2015-09-21 04:17:46.406 264 10990.82 -86.65 54814.52 88888.00 2015-09-21 04:17:46.906 264 10991.81 -86.07 54814.82 88888.00 2015-09-21 04:17:47.406 264 10992.85 -85.53 54815.10 88888.00 2015-09-21 04:17:47.906 264 10993.84 -84.95 54815.47 88888.00 2015-09-21 04:17:48.406 264 10994.84 -84.44 54815.83 88888.00 2015-09-21 04:17:48.906 264 10995.83 -83.84 54816.14 88888.00 2015-09-21 04:17:49.406 264 10996.89 -83.15 54816.45 88888.00 2015-09-21 04:17:49.906 264 10997.88 -82.58 54816.75 88888.00 2015-09-21 04:17:50.406 264 10998.88 -82.10 54816.96 88888.00 2015-09-21 04:17:50.906 264 10999.76 -81.69 54817.17 88888.00 2015-09-21 04:17:51.406 264 11000.64 -81.25 54817.33 88888.00 2015-09-21 04:17:51.906 264 11001.44 -80.95 54817.47 88888.00 2015-09-21 04:17:52.406 264 11002.22 -80.66 54817.67 88888.00 2015-09-21 04:17:52.906 264 11003.06 -80.44 54817.99 88888.00 2015-09-21 04:17:53.406 264 11003.87 -80.29 54818.22 88888.00 2015-09-21 04:17:53.906 264 11004.67 -80.19 54818.51 88888.00 2015-09-21 04:17:54.406 264 11005.46 -80.04 54818.84 88888.00 2015-09-21 04:17:54.906 264 11006.28 -79.98 54819.28 88888.00 2015-09-21 04:17:55.406 264 11007.13 -79.96 54819.87 88888.00 2015-09-21 04:17:55.906 264 11008.11 -79.87 54820.49 88888.00 2015-09-21 04:17:56.406 264 11009.21 -79.75 54821.14 88888.00 2015-09-21 04:17:56.906 264 11010.43 -79.74 54821.79 88888.00 2015-09-21 04:17:57.406 264 11011.79 -79.69 54822.56 88888.00 2015-09-21 04:17:57.906 264 11013.29 -79.55 54823.14 88888.00 2015-09-21 04:17:58.406 264 11014.83 -79.48 54823.74 88888.00 2015-09-21 04:17:58.906 264 11016.47 -79.52 54824.30 88888.00 2015-09-21 04:17:59.406 264 11018.01 -79.39 54824.74 88888.00 2015-09-21 04:17:59.906 264 11019.57 -79.13 54825.07 88888.00 2015-09-21 04:18:00.406 264 11021.10 -78.78 54825.42 88888.00 2015-09-21 04:18:00.906 264 11022.50 -78.43 54825.76 88888.00 2015-09-21 04:18:01.406 264 11023.90 -78.11 54826.03 88888.00 2015-09-21 04:18:01.906 264 11025.18 -77.84 54826.23 88888.00 2015-09-21 04:18:02.406 264 11026.40 -77.51 54826.35 88888.00 2015-09-21 04:18:02.906 264 11027.50 -77.26 54826.44 88888.00 2015-09-21 04:18:03.406 264 11028.47 -77.12 54826.50 88888.00 2015-09-21 04:18:03.906 264 11029.36 -77.00 54826.59 88888.00 2015-09-21 04:18:04.406 264 11030.07 -76.91 54826.70 88888.00 2015-09-21 04:18:04.906 264 11030.67 -76.87 54826.95 88888.00 2015-09-21 04:18:05.406 264 11031.24 -76.81 54827.25 88888.00 2015-09-21 04:18:05.906 264 11031.84 -76.74 54827.68 88888.00 2015-09-21 04:18:06.406 264 11032.42 -76.67 54828.16 88888.00 2015-09-21 04:18:06.906 264 11033.05 -76.58 54828.66 88888.00 2015-09-21 04:18:07.406 264 11033.80 -76.53 54829.21 88888.00 2015-09-21 04:18:07.906 264 11034.47 -76.48 54829.77 88888.00 2015-09-21 04:18:08.406 264 11035.20 -76.35 54830.27 88888.00 2015-09-21 04:18:08.906 264 11035.97 -76.20 54830.76 88888.00 2015-09-21 04:18:09.406 264 11036.70 -76.00 54831.18 88888.00 2015-09-21 04:18:09.906 264 11037.46 -75.76 54831.58 88888.00 2015-09-21 04:18:10.406 264 11038.12 -75.47 54831.93 88888.00 2015-09-21 04:18:10.906 264 11038.92 -75.04 54832.37 88888.00 2015-09-21 04:18:11.406 264 11039.80 -74.56 54832.69 88888.00 2015-09-21 04:18:11.906 264 11040.44 -74.08 54832.86 88888.00 2015-09-21 04:18:12.406 264 11040.93 -73.55 54832.93 88888.00 2015-09-21 04:18:12.906 264 11041.37 -73.03 54832.92 88888.00 2015-09-21 04:18:13.406 264 11041.69 -72.61 54832.75 88888.00 2015-09-21 04:18:13.906 264 11041.77 -72.32 54832.45 88888.00 2015-09-21 04:18:14.406 264 11041.64 -72.08 54832.13 88888.00 2015-09-21 04:18:14.906 264 11041.35 -72.00 54831.89 88888.00 2015-09-21 04:18:15.406 264 11040.99 -71.96 54831.69 88888.00 2015-09-21 04:18:15.906 264 11040.54 -71.91 54831.61 88888.00 2015-09-21 04:18:16.406 264 11040.13 -71.88 54831.61 88888.00 2015-09-21 04:18:16.906 264 11039.75 -71.96 54831.80 88888.00 2015-09-21 04:18:17.406 264 11039.50 -72.14 54832.06 88888.00 2015-09-21 04:18:17.906 264 11039.34 -72.26 54832.45 88888.00 2015-09-21 04:18:18.406 264 11039.28 -72.40 54832.90 88888.00 2015-09-21 04:18:18.906 264 11039.13 -72.63 54833.24 88888.00 2015-09-21 04:18:19.406 264 11039.13 -72.84 54833.60 88888.00 2015-09-21 04:18:19.906 264 11039.11 -72.99 54833.99 88888.00 2015-09-21 04:18:20.406 264 11039.05 -73.22 54834.41 88888.00 2015-09-21 04:18:20.906 264 11038.96 -73.40 54834.74 88888.00 2015-09-21 04:18:21.406 264 11038.82 -73.63 54835.03 88888.00 2015-09-21 04:18:21.906 264 11038.56 -73.90 54835.38 88888.00 2015-09-21 04:18:22.406 264 11038.43 -74.19 54835.75 88888.00 2015-09-21 04:18:22.906 264 11038.24 -74.46 54836.09 88888.00 2015-09-21 04:18:23.406 264 11038.01 -74.72 54836.45 88888.00 2015-09-21 04:18:23.906 264 11037.76 -74.96 54836.86 88888.00 2015-09-21 04:18:24.406 264 11037.57 -75.27 54837.21 88888.00 2015-09-21 04:18:24.906 264 11037.54 -75.58 54837.60 88888.00 2015-09-21 04:18:25.406 264 11037.56 -75.83 54838.00 88888.00 2015-09-21 04:18:25.906 264 11037.74 -76.10 54838.45 88888.00 2015-09-21 04:18:26.406 264 11038.01 -76.40 54838.79 88888.00 2015-09-21 04:18:26.906 264 11038.34 -76.60 54839.09 88888.00 2015-09-21 04:18:27.406 264 11038.74 -76.79 54839.22 88888.00 2015-09-21 04:18:27.906 264 11039.08 -76.93 54839.22 88888.00 2015-09-21 04:18:28.406 264 11039.34 -77.02 54839.17 88888.00 2015-09-21 04:18:28.906 264 11039.48 -77.05 54839.12 88888.00 2015-09-21 04:18:29.406 264 11039.64 -77.07 54838.99 88888.00 2015-09-21 04:18:29.906 264 11039.76 -77.03 54838.63 88888.00 2015-09-21 04:18:30.406 264 11039.81 -76.96 54838.33 88888.00 2015-09-21 04:18:30.906 264 11039.79 -76.90 54838.05 88888.00 2015-09-21 04:18:31.406 264 11039.57 -76.82 54837.63 88888.00 2015-09-21 04:18:31.906 264 11039.31 -76.71 54837.28 88888.00 2015-09-21 04:18:32.406 264 11038.98 -76.56 54836.90 88888.00 2015-09-21 04:18:32.906 264 11038.59 -76.44 54836.63 88888.00 2015-09-21 04:18:33.406 264 11038.20 -76.28 54836.29 88888.00 2015-09-21 04:18:33.906 264 11037.77 -76.10 54836.14 88888.00 2015-09-21 04:18:34.406 264 11037.39 -75.92 54836.05 88888.00 2015-09-21 04:18:34.906 264 11037.10 -75.72 54835.91 88888.00 2015-09-21 04:18:35.406 264 11036.77 -75.41 54835.79 88888.00 2015-09-21 04:18:35.906 264 11036.51 -75.18 54835.66 88888.00 2015-09-21 04:18:36.406 264 11036.33 -74.93 54835.50 88888.00 2015-09-21 04:18:36.906 264 11036.13 -74.67 54835.24 88888.00 2015-09-21 04:18:37.406 264 11035.97 -74.39 54834.95 88888.00 2015-09-21 04:18:37.906 264 11035.84 -74.07 54834.70 88888.00 2015-09-21 04:18:38.406 264 11035.73 -73.74 54834.49 88888.00 2015-09-21 04:18:38.906 264 11035.67 -73.47 54834.25 88888.00 2015-09-21 04:18:39.406 264 11035.65 -73.16 54834.03 88888.00 2015-09-21 04:18:39.906 264 11035.66 -72.84 54833.81 88888.00 2015-09-21 04:18:40.406 264 11035.66 -72.54 54833.60 88888.00 2015-09-21 04:18:40.906 264 11035.76 -72.18 54833.29 88888.00 2015-09-21 04:18:41.406 264 11035.86 -71.77 54832.82 88888.00 2015-09-21 04:18:41.906 264 11035.95 -71.28 54832.31 88888.00 2015-09-21 04:18:42.406 264 11036.00 -70.69 54831.63 88888.00 2015-09-21 04:18:42.906 264 11035.93 -70.14 54830.97 88888.00 2015-09-21 04:18:43.406 264 11035.92 -69.50 54830.30 88888.00 2015-09-21 04:18:43.906 264 11035.86 -68.83 54829.58 88888.00 2015-09-21 04:18:44.406 264 11035.78 -68.14 54828.86 88888.00 2015-09-21 04:18:44.906 264 11035.65 -67.44 54828.12 88888.00 2015-09-21 04:18:45.406 264 11035.50 -66.74 54827.32 88888.00 2015-09-21 04:18:45.906 264 11035.31 -66.03 54826.54 88888.00 2015-09-21 04:18:46.406 264 11035.14 -65.38 54825.80 88888.00 2015-09-21 04:18:46.906 264 11034.99 -64.76 54825.06 88888.00 2015-09-21 04:18:47.406 264 11034.84 -64.06 54824.32 88888.00 2015-09-21 04:18:47.906 264 11034.80 -63.32 54823.61 88888.00 2015-09-21 04:18:48.406 264 11034.73 -62.59 54822.86 88888.00 2015-09-21 04:18:48.906 264 11034.69 -61.90 54822.15 88888.00 2015-09-21 04:18:49.406 264 11034.68 -61.16 54821.46 88888.00 2015-09-21 04:18:49.906 264 11034.68 -60.38 54820.73 88888.00 2015-09-21 04:18:50.406 264 11034.67 -59.64 54819.93 88888.00 2015-09-21 04:18:50.906 264 11034.71 -58.87 54819.22 88888.00 2015-09-21 04:18:51.406 264 11034.78 -58.13 54818.55 88888.00 2015-09-21 04:18:51.906 264 11034.84 -57.37 54817.82 88888.00 2015-09-21 04:18:52.406 264 11034.88 -56.60 54817.06 88888.00 2015-09-21 04:18:52.906 264 11034.87 -55.83 54816.15 88888.00 2015-09-21 04:18:53.406 264 11034.82 -55.16 54815.38 88888.00 2015-09-21 04:18:53.906 264 11034.80 -54.46 54814.66 88888.00 2015-09-21 04:18:54.406 264 11034.80 -53.78 54813.83 88888.00 2015-09-21 04:18:54.906 264 11034.68 -53.17 54813.05 88888.00 2015-09-21 04:18:55.406 264 11034.64 -52.50 54812.28 88888.00 2015-09-21 04:18:55.906 264 11034.59 -51.83 54811.47 88888.00 2015-09-21 04:18:56.406 264 11034.59 -51.18 54810.76 88888.00 2015-09-21 04:18:56.906 264 11034.64 -50.61 54810.07 88888.00 2015-09-21 04:18:57.406 264 11034.74 -49.97 54809.22 88888.00 2015-09-21 04:18:57.906 264 11034.90 -49.37 54808.43 88888.00 2015-09-21 04:18:58.406 264 11035.15 -48.74 54807.67 88888.00 2015-09-21 04:18:58.906 264 11035.39 -48.13 54806.94 88888.00 2015-09-21 04:18:59.406 264 11035.63 -47.51 54806.06 88888.00 2015-09-21 04:18:59.906 264 11035.90 -46.84 54805.05 88888.00 2015-09-21 04:19:00.406 264 11036.15 -46.20 54804.23 88888.00 2015-09-21 04:19:00.906 264 11036.35 -45.67 54803.26 88888.00 2015-09-21 04:19:01.406 264 11036.49 -45.17 54802.29 88888.00 2015-09-21 04:19:01.906 264 11036.59 -44.69 54801.31 88888.00 2015-09-21 04:19:02.406 264 11036.70 -44.19 54800.31 88888.00 2015-09-21 04:19:02.906 264 11036.82 -43.67 54799.21 88888.00 2015-09-21 04:19:03.406 264 11036.82 -43.23 54798.12 88888.00 2015-09-21 04:19:03.906 264 11036.76 -42.74 54797.06 88888.00 2015-09-21 04:19:04.406 264 11036.75 -42.35 54796.06 88888.00 2015-09-21 04:19:04.906 264 11036.71 -41.90 54795.09 88888.00 2015-09-21 04:19:05.406 264 11036.63 -41.45 54794.07 88888.00 2015-09-21 04:19:05.906 264 11036.59 -41.05 54793.03 88888.00 2015-09-21 04:19:06.406 264 11036.49 -40.63 54791.91 88888.00 2015-09-21 04:19:06.906 264 11036.36 -40.21 54790.83 88888.00 2015-09-21 04:19:07.406 264 11036.19 -39.83 54789.78 88888.00 2015-09-21 04:19:07.906 264 11036.02 -39.42 54788.72 88888.00 2015-09-21 04:19:08.406 264 11035.95 -39.02 54787.68 88888.00 2015-09-21 04:19:08.906 264 11035.90 -38.75 54786.64 88888.00 2015-09-21 04:19:09.406 264 11035.87 -38.47 54785.54 88888.00 2015-09-21 04:19:09.906 264 11035.83 -38.18 54784.39 88888.00 2015-09-21 04:19:10.406 264 11035.83 -38.06 54783.31 88888.00 2015-09-21 04:19:10.906 264 11035.83 -37.91 54782.28 88888.00 2015-09-21 04:19:11.406 264 11035.84 -37.74 54781.18 88888.00 2015-09-21 04:19:11.906 264 11035.93 -37.58 54780.13 88888.00 2015-09-21 04:19:12.406 264 11036.03 -37.37 54779.01 88888.00 2015-09-21 04:19:12.906 264 11036.13 -37.13 54777.86 88888.00 2015-09-21 04:19:13.406 264 11036.31 -37.00 54776.78 88888.00 2015-09-21 04:19:13.906 264 11036.51 -36.81 54775.74 88888.00 2015-09-21 04:19:14.406 264 11036.75 -36.66 54774.76 88888.00 2015-09-21 04:19:14.906 264 11037.05 -36.51 54773.73 88888.00 2015-09-21 04:19:15.406 264 11037.45 -36.32 54772.72 88888.00 2015-09-21 04:19:15.906 264 11037.97 -36.08 54771.69 88888.00 2015-09-21 04:19:16.406 264 11038.53 -35.82 54770.68 88888.00 2015-09-21 04:19:16.906 264 11039.14 -35.51 54769.70 88888.00 2015-09-21 04:19:17.406 264 11039.85 -35.05 54768.73 88888.00 2015-09-21 04:19:17.906 264 11040.62 -34.52 54767.67 88888.00 2015-09-21 04:19:18.406 264 11041.40 -33.93 54766.60 88888.00 2015-09-21 04:19:18.906 264 11042.16 -33.36 54765.47 88888.00 2015-09-21 04:19:19.406 264 11042.93 -32.66 54764.35 88888.00 2015-09-21 04:19:19.906 264 11043.68 -31.94 54763.07 88888.00 2015-09-21 04:19:20.406 264 11044.46 -31.25 54761.82 88888.00 2015-09-21 04:19:20.906 264 11045.24 -30.58 54760.56 88888.00 2015-09-21 04:19:21.406 264 11046.03 -30.04 54759.23 88888.00 2015-09-21 04:19:21.906 264 11046.81 -29.49 54757.83 88888.00 2015-09-21 04:19:22.406 264 11047.69 -29.11 54756.40 88888.00 2015-09-21 04:19:22.906 264 11048.51 -28.79 54754.96 88888.00 2015-09-21 04:19:23.406 264 11049.35 -28.57 54753.33 88888.00 2015-09-21 04:19:23.906 264 11050.10 -28.38 54751.75 88888.00 2015-09-21 04:19:24.406 264 11050.82 -28.21 54750.28 88888.00 2015-09-21 04:19:24.906 264 11051.65 -28.09 54748.84 88888.00 2015-09-21 04:19:25.406 264 11052.44 -28.00 54747.41 88888.00 2015-09-21 04:19:25.906 264 11053.25 -27.85 54746.10 88888.00 2015-09-21 04:19:26.406 264 11054.11 -27.64 54744.85 88888.00 2015-09-21 04:19:26.906 264 11055.06 -27.49 54743.51 88888.00 2015-09-21 04:19:27.406 264 11055.91 -27.32 54742.13 88888.00 2015-09-21 04:19:27.906 264 11056.67 -27.10 54740.77 88888.00 2015-09-21 04:19:28.406 264 11057.38 -26.94 54739.42 88888.00 2015-09-21 04:19:28.906 264 11058.08 -26.78 54738.10 88888.00 2015-09-21 04:19:29.406 264 11058.72 -26.64 54736.80 88888.00 2015-09-21 04:19:29.906 264 11059.33 -26.52 54735.63 88888.00 2015-09-21 04:19:30.406 264 11059.89 -26.29 54734.42 88888.00 2015-09-21 04:19:30.906 264 11060.46 -26.03 54733.30 88888.00 2015-09-21 04:19:31.406 264 11061.07 -25.77 54732.21 88888.00 2015-09-21 04:19:31.906 264 11061.70 -25.41 54731.23 88888.00 2015-09-21 04:19:32.406 264 11062.40 -25.01 54730.27 88888.00 2015-09-21 04:19:32.906 264 11063.08 -24.53 54729.36 88888.00 2015-09-21 04:19:33.406 264 11063.84 -23.89 54728.46 88888.00 2015-09-21 04:19:33.906 264 11064.59 -23.22 54727.51 88888.00 2015-09-21 04:19:34.406 264 11065.20 -22.55 54726.40 88888.00 2015-09-21 04:19:34.906 264 11065.85 -21.88 54725.22 88888.00 2015-09-21 04:19:35.406 264 11066.31 -21.18 54724.03 88888.00 2015-09-21 04:19:35.906 264 11066.70 -20.62 54722.87 88888.00 2015-09-21 04:19:36.406 264 11067.14 -20.06 54721.86 88888.00 2015-09-21 04:19:36.906 264 11067.65 -19.50 54720.96 88888.00 2015-09-21 04:19:37.406 264 11068.15 -18.99 54719.98 88888.00 2015-09-21 04:19:37.906 264 11068.67 -18.54 54719.17 88888.00 2015-09-21 04:19:38.406 264 11069.28 -18.09 54718.40 88888.00 2015-09-21 04:19:38.906 264 11069.95 -17.74 54717.67 88888.00 2015-09-21 04:19:39.406 264 11070.61 -17.50 54716.96 88888.00 2015-09-21 04:19:39.906 264 11071.28 -17.22 54716.23 88888.00 2015-09-21 04:19:40.406 264 11072.01 -16.82 54715.52 88888.00 2015-09-21 04:19:40.906 264 11072.72 -16.51 54714.77 88888.00 2015-09-21 04:19:41.406 264 11073.46 -16.07 54714.08 88888.00 2015-09-21 04:19:41.906 264 11074.23 -15.55 54713.48 88888.00 2015-09-21 04:19:42.406 264 11075.03 -14.96 54712.95 88888.00 2015-09-21 04:19:42.906 264 11075.83 -14.34 54712.46 88888.00 2015-09-21 04:19:43.406 264 11076.66 -13.68 54712.06 88888.00 2015-09-21 04:19:43.906 264 11077.45 -13.01 54711.70 88888.00 2015-09-21 04:19:44.406 264 11078.23 -12.34 54711.36 88888.00 2015-09-21 04:19:44.906 264 11079.00 -11.75 54710.99 88888.00 2015-09-21 04:19:45.406 264 11079.78 -11.29 54710.48 88888.00 2015-09-21 04:19:45.906 264 11080.59 -10.88 54710.01 88888.00 2015-09-21 04:19:46.406 264 11081.34 -10.46 54709.52 88888.00 2015-09-21 04:19:46.906 264 11081.95 -10.14 54708.91 88888.00 2015-09-21 04:19:47.406 264 11082.57 -9.92 54708.26 88888.00 2015-09-21 04:19:47.906 264 11083.29 -9.65 54707.72 88888.00 2015-09-21 04:19:48.406 264 11083.94 -9.35 54707.25 88888.00 2015-09-21 04:19:48.906 264 11084.49 -9.02 54706.85 88888.00 2015-09-21 04:19:49.406 264 11085.06 -8.67 54706.43 88888.00 2015-09-21 04:19:49.906 264 11085.68 -8.46 54706.00 88888.00 2015-09-21 04:19:50.406 264 11086.26 -8.25 54705.64 88888.00 2015-09-21 04:19:50.906 264 11086.76 -8.09 54705.12 88888.00 2015-09-21 04:19:51.406 264 11087.32 -8.04 54704.50 88888.00 2015-09-21 04:19:51.906 264 11087.80 -8.03 54703.89 88888.00 2015-09-21 04:19:52.406 264 11088.30 -8.06 54703.22 88888.00 2015-09-21 04:19:52.906 264 11088.80 -8.10 54702.49 88888.00 2015-09-21 04:19:53.406 264 11089.24 -8.20 54701.72 88888.00 2015-09-21 04:19:53.906 264 11089.62 -8.25 54700.96 88888.00 2015-09-21 04:19:54.406 264 11090.04 -8.28 54700.21 88888.00 2015-09-21 04:19:54.906 264 11090.40 -8.30 54699.59 88888.00 2015-09-21 04:19:55.406 264 11090.83 -8.37 54698.88 88888.00 2015-09-21 04:19:55.906 264 11091.27 -8.45 54698.24 88888.00 2015-09-21 04:19:56.406 264 11091.57 -8.58 54697.63 88888.00 2015-09-21 04:19:56.906 264 11091.91 -8.72 54697.03 88888.00 2015-09-21 04:19:57.406 264 11092.32 -8.87 54696.53 88888.00 2015-09-21 04:19:57.906 264 11092.61 -9.01 54695.97 88888.00 2015-09-21 04:19:58.406 264 11092.84 -9.16 54695.39 88888.00 2015-09-21 04:19:58.906 264 11093.16 -9.29 54694.84 88888.00 2015-09-21 04:19:59.406 264 11093.54 -9.43 54694.34 88888.00 2015-09-21 04:19:59.906 264 11093.84 -9.60 54693.72 88888.00 2015-09-21 04:20:00.406 264 11094.11 -9.80 54693.11 88888.00 2015-09-21 04:20:00.906 264 11094.43 -10.06 54692.57 88888.00 2015-09-21 04:20:01.406 264 11094.57 -10.43 54691.87 88888.00 2015-09-21 04:20:01.906 264 11094.64 -10.87 54691.14 88888.00 2015-09-21 04:20:02.406 264 11094.62 -11.33 54690.45 88888.00 2015-09-21 04:20:02.906 264 11094.64 -11.83 54689.77 88888.00 2015-09-21 04:20:03.406 264 11094.59 -12.37 54688.95 88888.00 2015-09-21 04:20:03.906 264 11094.48 -12.88 54688.25 88888.00 2015-09-21 04:20:04.406 264 11094.38 -13.45 54687.90 88888.00 2015-09-21 04:20:04.906 264 11094.27 -14.09 54687.38 88888.00 2015-09-21 04:20:05.406 264 11094.12 -14.66 54686.84 88888.00 2015-09-21 04:20:05.906 264 11093.92 -15.24 54686.40 88888.00 2015-09-21 04:20:06.406 264 11093.70 -15.84 54686.07 88888.00 2015-09-21 04:20:06.906 264 11093.57 -16.43 54685.87 88888.00 2015-09-21 04:20:07.406 264 11093.44 -17.07 54685.70 88888.00 2015-09-21 04:20:07.906 264 11093.24 -17.73 54685.59 88888.00 2015-09-21 04:20:08.406 264 11093.01 -18.40 54685.54 88888.00 2015-09-21 04:20:08.906 264 11092.87 -19.01 54685.45 88888.00 2015-09-21 04:20:09.406 264 11092.64 -19.64 54685.45 88888.00 2015-09-21 04:20:09.906 264 11092.44 -20.25 54685.45 88888.00 2015-09-21 04:20:10.406 264 11092.18 -20.88 54685.47 88888.00 2015-09-21 04:20:10.906 264 11091.93 -21.55 54685.54 88888.00 2015-09-21 04:20:11.406 264 11091.70 -22.15 54685.57 88888.00 2015-09-21 04:20:11.906 264 11091.41 -22.85 54685.55 88888.00 2015-09-21 04:20:12.406 264 11091.20 -23.57 54685.52 88888.00 2015-09-21 04:20:12.906 264 11091.07 -24.31 54685.52 88888.00 2015-09-21 04:20:13.406 264 11090.87 -25.08 54685.52 88888.00 2015-09-21 04:20:13.906 264 11090.86 -25.88 54685.53 88888.00 2015-09-21 04:20:14.406 264 11090.81 -26.60 54685.63 88888.00 2015-09-21 04:20:14.906 264 11090.92 -27.29 54685.72 88888.00 2015-09-21 04:20:15.406 264 11091.07 -28.05 54685.75 88888.00 2015-09-21 04:20:15.906 264 11091.23 -28.70 54685.80 88888.00 2015-09-21 04:20:16.406 264 11091.48 -29.27 54685.83 88888.00 2015-09-21 04:20:16.906 264 11091.59 -29.75 54685.85 88888.00 2015-09-21 04:20:17.406 264 11091.77 -30.21 54685.98 88888.00 2015-09-21 04:20:17.906 264 11091.81 -30.57 54686.01 88888.00 2015-09-21 04:20:18.406 264 11091.77 -30.84 54686.03 88888.00 2015-09-21 04:20:18.906 264 11091.87 -31.02 54686.16 88888.00 2015-09-21 04:20:19.406 264 11091.88 -31.17 54686.37 88888.00 2015-09-21 04:20:19.906 264 11091.90 -31.27 54686.61 88888.00 2015-09-21 04:20:20.406 264 11091.92 -31.38 54686.93 88888.00 2015-09-21 04:20:20.906 264 11091.86 -31.42 54687.33 88888.00 2015-09-21 04:20:21.406 264 11091.81 -31.49 54687.73 88888.00 2015-09-21 04:20:21.906 264 11091.78 -31.59 54688.13 88888.00 2015-09-21 04:20:22.406 264 11091.81 -31.66 54688.56 88888.00 2015-09-21 04:20:22.906 264 11091.85 -31.76 54689.05 88888.00 2015-09-21 04:20:23.406 264 11091.90 -31.93 54689.70 88888.00 2015-09-21 04:20:23.906 264 11091.95 -32.14 54690.37 88888.00 2015-09-21 04:20:24.406 264 11091.96 -32.39 54691.03 88888.00 2015-09-21 04:20:24.906 264 11092.07 -32.56 54691.73 88888.00 2015-09-21 04:20:25.406 264 11092.21 -32.74 54692.38 88888.00 2015-09-21 04:20:25.906 264 11092.24 -32.98 54692.93 88888.00 2015-09-21 04:20:26.406 264 11092.27 -33.12 54693.46 88888.00 2015-09-21 04:20:26.906 264 11092.17 -33.21 54693.98 88888.00 2015-09-21 04:20:27.406 264 11091.97 -33.32 54694.43 88888.00 2015-09-21 04:20:27.906 264 11091.83 -33.38 54694.97 88888.00 2015-09-21 04:20:28.406 264 11091.53 -33.45 54695.53 88888.00 2015-09-21 04:20:28.906 264 11091.22 -33.47 54696.08 88888.00 2015-09-21 04:20:29.406 264 11090.86 -33.42 54696.71 88888.00 2015-09-21 04:20:29.906 264 11090.47 -33.30 54697.34 88888.00 2015-09-21 04:20:30.406 264 11090.15 -33.18 54698.10 88888.00 2015-09-21 04:20:30.906 264 11089.89 -32.99 54698.88 88888.00 2015-09-21 04:20:31.406 264 11089.58 -32.78 54699.63 88888.00 2015-09-21 04:20:31.906 264 11089.23 -32.48 54700.55 88888.00 2015-09-21 04:20:32.406 264 11088.93 -32.17 54701.42 88888.00 2015-09-21 04:20:32.906 264 11088.62 -31.82 54702.22 88888.00 2015-09-21 04:20:33.406 264 11088.26 -31.46 54703.05 88888.00 2015-09-21 04:20:33.906 264 11087.90 -31.08 54703.88 88888.00 2015-09-21 04:20:34.406 264 11087.59 -30.68 54704.59 88888.00 2015-09-21 04:20:34.906 264 11087.17 -30.25 54705.26 88888.00 2015-09-21 04:20:35.406 264 11086.76 -29.81 54705.91 88888.00 2015-09-21 04:20:35.906 264 11086.37 -29.38 54706.51 88888.00 2015-09-21 04:20:36.406 264 11086.02 -28.88 54707.10 88888.00 2015-09-21 04:20:36.906 264 11085.60 -28.34 54707.73 88888.00 2015-09-21 04:20:37.406 264 11085.18 -27.85 54708.36 88888.00 2015-09-21 04:20:37.906 264 11084.79 -27.41 54709.01 88888.00 2015-09-21 04:20:38.406 264 11084.48 -26.95 54709.79 88888.00 2015-09-21 04:20:38.906 264 11084.22 -26.53 54710.58 88888.00 2015-09-21 04:20:39.406 264 11084.04 -26.10 54711.31 88888.00 2015-09-21 04:20:39.906 264 11083.82 -25.64 54712.07 88888.00 2015-09-21 04:20:40.406 264 11083.60 -25.22 54712.81 88888.00 2015-09-21 04:20:40.906 264 11083.49 -24.74 54713.60 88888.00 2015-09-21 04:20:41.406 264 11083.43 -24.31 54714.35 88888.00 2015-09-21 04:20:41.906 264 11083.36 -23.96 54715.04 88888.00 2015-09-21 04:20:42.406 264 11083.25 -23.57 54715.71 88888.00 2015-09-21 04:20:42.906 264 11083.18 -23.08 54716.33 88888.00 2015-09-21 04:20:43.406 264 11083.03 -22.71 54716.86 88888.00 2015-09-21 04:20:43.906 264 11082.86 -22.27 54717.45 88888.00 2015-09-21 04:20:44.406 264 11082.57 -21.91 54718.09 88888.00 2015-09-21 04:20:44.906 264 11082.33 -21.56 54718.61 88888.00 2015-09-21 04:20:45.406 264 11081.98 -21.28 54719.12 88888.00 2015-09-21 04:20:45.906 264 11081.63 -21.02 54719.65 88888.00 2015-09-21 04:20:46.406 264 11081.34 -20.75 54720.28 88888.00 2015-09-21 04:20:46.906 264 11081.00 -20.59 54721.01 88888.00 2015-09-21 04:20:47.406 264 11080.69 -20.50 54721.73 88888.00 2015-09-21 04:20:47.906 264 11080.41 -20.42 54722.47 88888.00 2015-09-21 04:20:48.406 264 11080.17 -20.39 54723.16 88888.00 2015-09-21 04:20:48.906 264 11079.96 -20.29 54723.97 88888.00 2015-09-21 04:20:49.406 264 11079.84 -20.26 54724.79 88888.00 2015-09-21 04:20:49.906 264 11079.80 -20.28 54725.56 88888.00 2015-09-21 04:20:50.406 264 11079.73 -20.35 54726.36 88888.00 2015-09-21 04:20:50.906 264 11079.69 -20.44 54727.22 88888.00 2015-09-21 04:20:51.407 264 11079.73 -20.48 54728.08 88888.00 2015-09-21 04:20:51.907 264 11079.68 -20.57 54728.88 88888.00 2015-09-21 04:20:52.407 264 11079.63 -20.68 54729.70 88888.00 2015-09-21 04:20:52.907 264 11079.56 -20.83 54730.55 88888.00 2015-09-21 04:20:53.407 264 11079.44 -20.97 54731.52 88888.00 2015-09-21 04:20:53.907 264 11079.26 -21.16 54732.58 88888.00 2015-09-21 04:20:54.407 264 11079.05 -21.39 54733.66 88888.00 2015-09-21 04:20:54.907 264 11078.76 -21.68 54734.75 88888.00 2015-09-21 04:20:55.407 264 11078.45 -21.97 54735.85 88888.00 2015-09-21 04:20:55.907 264 11078.13 -22.27 54737.05 88888.00 2015-09-21 04:20:56.407 264 11077.87 -22.55 54738.30 88888.00 2015-09-21 04:20:56.907 264 11077.58 -22.89 54739.59 88888.00 2015-09-21 04:20:57.407 264 11077.28 -23.15 54740.94 88888.00 2015-09-21 04:20:57.907 264 11077.03 -23.41 54742.25 88888.00 2015-09-21 04:20:58.407 264 11076.82 -23.65 54743.63 88888.00 2015-09-21 04:20:58.907 264 11076.62 -23.90 54744.97 88888.00 2015-09-21 04:20:59.407 264 11076.48 -24.06 54746.35 88888.00 2015-09-21 04:20:59.907 264 11076.33 -24.21 54747.78 88888.00 2015-09-21 04:21:00.407 264 11076.18 -24.39 54749.17 88888.00 2015-09-21 04:21:00.907 264 11076.01 -24.55 54750.54 88888.00 2015-09-21 04:21:01.407 264 11075.85 -24.63 54751.90 88888.00 2015-09-21 04:21:01.907 264 11075.71 -24.76 54753.21 88888.00 2015-09-21 04:21:02.407 264 11075.55 -24.87 54754.56 88888.00 2015-09-21 04:21:02.907 264 11075.41 -24.97 54755.84 88888.00 2015-09-21 04:21:03.407 264 11075.34 -25.07 54757.08 88888.00 2015-09-21 04:21:03.907 264 11075.24 -25.24 54758.35 88888.00 2015-09-21 04:21:04.407 264 11075.13 -25.36 54759.57 88888.00 2015-09-21 04:21:04.907 264 11074.98 -25.53 54760.80 88888.00 2015-09-21 04:21:05.407 264 11074.94 -25.66 54762.04 88888.00 2015-09-21 04:21:05.907 264 11074.93 -25.77 54763.35 88888.00 2015-09-21 04:21:06.407 264 11074.98 -25.88 54764.61 88888.00 2015-09-21 04:21:06.907 264 11075.19 -26.00 54765.89 88888.00 2015-09-21 04:21:07.407 264 11075.28 -26.11 54767.16 88888.00 2015-09-21 04:21:07.907 264 11075.46 -26.27 54768.43 88888.00 2015-09-21 04:21:08.407 264 11075.68 -26.43 54769.58 88888.00 2015-09-21 04:21:08.907 264 11075.97 -26.57 54770.77 88888.00 2015-09-21 04:21:09.407 264 11076.30 -26.82 54771.93 88888.00 2015-09-21 04:21:09.907 264 11076.66 -27.09 54773.10 88888.00 2015-09-21 04:21:10.407 264 11077.08 -27.38 54774.23 88888.00 2015-09-21 04:21:10.907 264 11077.51 -27.66 54775.24 88888.00 2015-09-21 04:21:11.407 264 11077.91 -27.89 54776.17 88888.00 2015-09-21 04:21:11.907 264 11078.32 -28.18 54777.08 88888.00 2015-09-21 04:21:12.407 264 11078.86 -28.46 54777.95 88888.00 2015-09-21 04:21:12.907 264 11079.32 -28.71 54778.88 88888.00 2015-09-21 04:21:13.407 264 11079.83 -28.96 54779.78 88888.00 2015-09-21 04:21:13.907 264 11080.35 -29.20 54780.54 88888.00 2015-09-21 04:21:14.407 264 11080.93 -29.47 54781.47 88888.00 2015-09-21 04:21:14.907 264 11081.64 -29.71 54782.43 88888.00 2015-09-21 04:21:15.407 264 11082.34 -29.89 54783.27 88888.00 2015-09-21 04:21:15.907 264 11083.13 -30.04 54784.06 88888.00 2015-09-21 04:21:16.407 264 11083.98 -30.21 54784.75 88888.00 2015-09-21 04:21:16.907 264 11084.85 -30.39 54785.46 88888.00 2015-09-21 04:21:17.407 264 11085.68 -30.53 54786.05 88888.00 2015-09-21 04:21:17.907 264 11086.52 -30.68 54786.53 88888.00 2015-09-21 04:21:18.407 264 11087.30 -30.95 54786.90 88888.00 2015-09-21 04:21:18.907 264 11088.06 -31.26 54787.15 88888.00 2015-09-21 04:21:19.407 264 11088.79 -31.58 54787.40 88888.00 2015-09-21 04:21:19.907 264 11089.52 -32.03 54787.58 88888.00 2015-09-21 04:21:20.407 264 11090.19 -32.57 54787.69 88888.00 2015-09-21 04:21:20.907 264 11090.77 -33.19 54787.73 88888.00 2015-09-21 04:21:21.407 264 11091.36 -33.86 54787.76 88888.00 2015-09-21 04:21:21.907 264 11091.93 -34.67 54787.85 88888.00 2015-09-21 04:21:22.407 264 11092.51 -35.52 54787.89 88888.00 2015-09-21 04:21:22.907 264 11093.08 -36.31 54788.00 88888.00 2015-09-21 04:21:23.407 264 11093.73 -37.08 54787.99 88888.00 2015-09-21 04:21:23.907 264 11094.39 -37.82 54787.93 88888.00 2015-09-21 04:21:24.407 264 11095.05 -38.50 54787.99 88888.00 2015-09-21 04:21:24.907 264 11095.64 -39.11 54788.01 88888.00 2015-09-21 04:21:25.407 264 11096.25 -39.67 54788.02 88888.00 2015-09-21 04:21:25.907 264 11096.90 -40.05 54788.04 88888.00 2015-09-21 04:21:26.407 264 11097.53 -40.29 54788.05 88888.00 2015-09-21 04:21:26.907 264 11098.08 -40.45 54788.05 88888.00 2015-09-21 04:21:27.407 264 11098.65 -40.53 54787.93 88888.00 2015-09-21 04:21:27.907 264 11099.19 -40.54 54787.80 88888.00 2015-09-21 04:21:28.407 264 11099.64 -40.53 54787.74 88888.00 2015-09-21 04:21:28.907 264 11100.07 -40.46 54787.66 88888.00 2015-09-21 04:21:29.407 264 11100.48 -40.34 54787.56 88888.00 2015-09-21 04:21:29.907 264 11100.82 -40.12 54787.40 88888.00 2015-09-21 04:21:30.407 264 11101.15 -39.92 54787.33 88888.00 2015-09-21 04:21:30.907 264 11101.47 -39.66 54787.16 88888.00 2015-09-21 04:21:31.407 264 11101.76 -39.38 54787.04 88888.00 2015-09-21 04:21:31.907 264 11102.04 -39.10 54787.00 88888.00 2015-09-21 04:21:32.407 264 11102.30 -38.77 54786.93 88888.00 2015-09-21 04:21:32.907 264 11102.57 -38.31 54786.93 88888.00 2015-09-21 04:21:33.407 264 11102.79 -37.82 54786.97 88888.00 2015-09-21 04:21:33.907 264 11102.94 -37.34 54786.87 88888.00 2015-09-21 04:21:34.407 264 11103.20 -36.89 54786.77 88888.00 2015-09-21 04:21:34.907 264 11103.37 -36.41 54786.80 88888.00 2015-09-21 04:21:35.407 264 11103.53 -35.94 54786.85 88888.00 2015-09-21 04:21:35.907 264 11103.66 -35.43 54786.90 88888.00 2015-09-21 04:21:36.407 264 11103.74 -34.92 54786.90 88888.00 2015-09-21 04:21:36.907 264 11103.77 -34.43 54786.84 88888.00 2015-09-21 04:21:37.407 264 11103.83 -33.95 54786.71 88888.00 2015-09-21 04:21:37.907 264 11103.87 -33.49 54786.41 88888.00 2015-09-21 04:21:38.407 264 11103.84 -32.91 54786.53 88888.00 2015-09-21 04:21:38.907 264 11103.74 -32.39 54786.86 88888.00 2015-09-21 04:21:39.407 264 11103.71 -31.83 54786.96 88888.00 2015-09-21 04:21:39.907 264 11103.64 -31.24 54787.00 88888.00 2015-09-21 04:21:40.407 264 11103.54 -30.62 54787.07 88888.00 2015-09-21 04:21:40.907 264 11103.46 -30.02 54787.20 88888.00 2015-09-21 04:21:41.407 264 11103.37 -29.41 54787.32 88888.00 2015-09-21 04:21:41.907 264 11103.31 -28.70 54787.43 88888.00 2015-09-21 04:21:42.407 264 11103.26 -27.96 54787.55 88888.00 2015-09-21 04:21:42.907 264 11103.24 -27.24 54787.66 88888.00 2015-09-21 04:21:43.407 264 11103.28 -26.49 54787.84 88888.00 2015-09-21 04:21:43.907 264 11103.21 -25.74 54788.03 88888.00 2015-09-21 04:21:44.407 264 11103.06 -25.00 54788.20 88888.00 2015-09-21 04:21:44.907 264 11103.04 -24.24 54788.36 88888.00 2015-09-21 04:21:45.407 264 11103.01 -23.43 54788.46 88888.00 2015-09-21 04:21:45.907 264 11102.96 -22.62 54788.57 88888.00 2015-09-21 04:21:46.407 264 11102.88 -21.83 54788.74 88888.00 2015-09-21 04:21:46.907 264 11102.80 -21.03 54788.92 88888.00 2015-09-21 04:21:47.407 264 11102.74 -20.26 54789.07 88888.00 2015-09-21 04:21:47.907 264 11102.73 -19.49 54789.15 88888.00 2015-09-21 04:21:48.407 264 11102.68 -18.68 54789.17 88888.00 2015-09-21 04:21:48.907 264 11102.63 -17.87 54789.18 88888.00 2015-09-21 04:21:49.407 264 11102.56 -17.06 54789.36 88888.00 2015-09-21 04:21:49.907 264 11102.53 -16.22 54789.50 88888.00 2015-09-21 04:21:50.407 264 11102.49 -15.42 54789.60 88888.00 2015-09-21 04:21:50.907 264 11102.44 -14.59 54789.59 88888.00 2015-09-21 04:21:51.407 264 11102.41 -13.72 54789.63 88888.00 2015-09-21 04:21:51.907 264 11102.37 -12.85 54789.69 88888.00 2015-09-21 04:21:52.407 264 11102.34 -12.00 54789.79 88888.00 2015-09-21 04:21:52.907 264 11102.27 -11.14 54789.77 88888.00 2015-09-21 04:21:53.407 264 11102.28 -10.26 54789.78 88888.00 2015-09-21 04:21:53.907 264 11102.28 -9.34 54789.71 88888.00 2015-09-21 04:21:54.407 264 11102.20 -8.37 54789.67 88888.00 2015-09-21 04:21:54.907 264 11102.21 -7.43 54789.67 88888.00 2015-09-21 04:21:55.407 264 11102.17 -6.59 54789.62 88888.00 2015-09-21 04:21:55.907 264 11102.10 -5.65 54789.49 88888.00 2015-09-21 04:21:56.407 264 11102.02 -4.79 54789.35 88888.00 2015-09-21 04:21:56.907 264 11101.97 -3.97 54789.21 88888.00 2015-09-21 04:21:57.407 264 11101.91 -3.21 54789.09 88888.00 2015-09-21 04:21:57.907 264 11101.80 -2.51 54788.87 88888.00 2015-09-21 04:21:58.407 264 11101.76 -1.79 54788.80 88888.00 2015-09-21 04:21:58.907 264 11101.66 -1.17 54788.69 88888.00 2015-09-21 04:21:59.407 264 11101.58 -0.55 54788.46 88888.00 2015-09-21 04:21:59.907 264 11101.55 0.05 54788.27 88888.00 2015-09-21 04:22:00.407 264 11101.48 0.64 54788.03 88888.00 2015-09-21 04:22:00.907 264 11101.33 1.17 54787.81 88888.00 2015-09-21 04:22:01.407 264 11101.15 1.68 54787.60 88888.00 2015-09-21 04:22:01.907 264 11100.96 2.16 54787.38 88888.00 2015-09-21 04:22:02.407 264 11100.82 2.57 54787.25 88888.00 2015-09-21 04:22:02.907 264 11100.71 2.96 54786.98 88888.00 2015-09-21 04:22:03.407 264 11100.59 3.32 54786.80 88888.00 2015-09-21 04:22:03.907 264 11100.45 3.67 54786.54 88888.00 2015-09-21 04:22:04.407 264 11100.35 4.00 54786.29 88888.00 2015-09-21 04:22:04.907 264 11100.18 4.40 54786.09 88888.00 2015-09-21 04:22:05.407 264 11100.00 4.72 54785.89 88888.00 2015-09-21 04:22:05.907 264 11099.88 5.02 54785.62 88888.00 2015-09-21 04:22:06.407 264 11099.76 5.34 54785.41 88888.00 2015-09-21 04:22:06.907 264 11099.58 5.67 54785.21 88888.00 2015-09-21 04:22:07.407 264 11099.48 6.01 54785.05 88888.00 2015-09-21 04:22:07.907 264 11099.32 6.30 54784.91 88888.00 2015-09-21 04:22:08.407 264 11099.28 6.62 54784.80 88888.00 2015-09-21 04:22:08.907 264 11099.20 6.85 54784.67 88888.00 2015-09-21 04:22:09.407 264 11099.02 7.08 54784.48 88888.00 2015-09-21 04:22:09.907 264 11098.85 7.26 54784.38 88888.00 2015-09-21 04:22:10.407 264 11098.61 7.44 54784.33 88888.00 2015-09-21 04:22:10.907 264 11098.46 7.67 54784.14 88888.00 2015-09-21 04:22:11.407 264 11098.30 7.85 54784.05 88888.00 2015-09-21 04:22:11.907 264 11098.12 7.98 54784.00 88888.00 2015-09-21 04:22:12.407 264 11097.91 8.11 54783.96 88888.00 2015-09-21 04:22:12.907 264 11097.65 8.23 54783.93 88888.00 2015-09-21 04:22:13.407 264 11097.42 8.27 54783.91 88888.00 2015-09-21 04:22:13.907 264 11097.21 8.27 54783.91 88888.00 2015-09-21 04:22:14.407 264 11096.99 8.29 54783.98 88888.00 2015-09-21 04:22:14.907 264 11096.76 8.22 54783.99 88888.00 2015-09-21 04:22:15.407 264 11096.52 8.09 54783.98 88888.00 2015-09-21 04:22:15.907 264 11096.27 7.88 54784.08 88888.00 2015-09-21 04:22:16.407 264 11096.10 7.70 54784.16 88888.00 2015-09-21 04:22:16.907 264 11095.87 7.39 54784.27 88888.00 2015-09-21 04:22:17.407 264 11095.68 7.10 54784.48 88888.00 2015-09-21 04:22:17.907 264 11095.42 6.76 54784.65 88888.00 2015-09-21 04:22:18.407 264 11095.23 6.42 54784.86 88888.00 2015-09-21 04:22:18.907 264 11095.07 6.10 54785.11 88888.00 2015-09-21 04:22:19.407 264 11094.81 5.73 54785.33 88888.00 2015-09-21 04:22:19.907 264 11094.52 5.36 54785.56 88888.00 2015-09-21 04:22:20.407 264 11094.34 4.99 54785.85 88888.00 2015-09-21 04:22:20.907 264 11094.13 4.51 54786.14 88888.00 2015-09-21 04:22:21.407 264 11093.92 4.12 54786.47 88888.00 2015-09-21 04:22:21.907 264 11093.63 3.79 54786.86 88888.00 2015-09-21 04:22:22.407 264 11093.31 3.39 54787.15 88888.00 2015-09-21 04:22:22.907 264 11093.00 3.05 54787.55 88888.00 2015-09-21 04:22:23.407 264 11092.68 2.69 54787.83 88888.00 2015-09-21 04:22:23.907 264 11092.28 2.36 54788.12 88888.00 2015-09-21 04:22:24.407 264 11091.88 2.01 54788.44 88888.00 2015-09-21 04:22:24.907 264 11091.40 1.64 54788.79 88888.00 2015-09-21 04:22:25.407 264 11090.89 1.29 54789.08 88888.00 2015-09-21 04:22:25.907 264 11090.35 0.86 54789.44 88888.00 2015-09-21 04:22:26.407 264 11089.81 0.49 54789.80 88888.00 2015-09-21 04:22:26.907 264 11089.25 0.11 54790.15 88888.00 2015-09-21 04:22:27.407 264 11088.67 -0.31 54790.45 88888.00 2015-09-21 04:22:27.907 264 11088.14 -0.76 54790.73 88888.00 2015-09-21 04:22:28.407 264 11087.51 -1.18 54791.08 88888.00 2015-09-21 04:22:28.907 264 11086.93 -1.70 54791.44 88888.00 2015-09-21 04:22:29.407 264 11086.32 -2.26 54791.70 88888.00 2015-09-21 04:22:29.907 264 11085.68 -2.79 54792.00 88888.00 2015-09-21 04:22:30.407 264 11085.02 -3.34 54792.39 88888.00 2015-09-21 04:22:30.907 264 11084.40 -3.95 54792.85 88888.00 2015-09-21 04:22:31.407 264 11083.75 -4.61 54793.26 88888.00 2015-09-21 04:22:31.907 264 11083.13 -5.24 54793.71 88888.00 2015-09-21 04:22:32.407 264 11082.49 -5.82 54794.10 88888.00 2015-09-21 04:22:32.907 264 11081.87 -6.42 54794.52 88888.00 2015-09-21 04:22:33.407 264 11081.21 -7.01 54794.97 88888.00 2015-09-21 04:22:33.907 264 11080.57 -7.64 54795.46 88888.00 2015-09-21 04:22:34.407 264 11079.98 -8.24 54795.98 88888.00 2015-09-21 04:22:34.907 264 11079.36 -8.88 54796.43 88888.00 2015-09-21 04:22:35.407 264 11078.66 -9.48 54796.93 88888.00 2015-09-21 04:22:35.907 264 11078.03 -10.09 54797.41 88888.00 2015-09-21 04:22:36.407 264 11077.44 -10.69 54797.95 88888.00 2015-09-21 04:22:36.907 264 11076.85 -11.33 54798.60 88888.00 2015-09-21 04:22:37.407 264 11076.27 -11.89 54799.26 88888.00 2015-09-21 04:22:37.907 264 11075.68 -12.43 54799.94 88888.00 2015-09-21 04:22:38.407 264 11075.14 -13.05 54800.59 88888.00 2015-09-21 04:22:38.907 264 11074.66 -13.64 54801.18 88888.00 2015-09-21 04:22:39.407 264 11074.13 -14.21 54801.88 88888.00 2015-09-21 04:22:39.907 264 11073.60 -14.75 54802.45 88888.00 2015-09-21 04:22:40.407 264 11073.10 -15.34 54803.04 88888.00 2015-09-21 04:22:40.907 264 11072.59 -15.95 54803.69 88888.00 2015-09-21 04:22:41.407 264 11072.12 -16.54 54804.36 88888.00 2015-09-21 04:22:41.907 264 11071.57 -17.13 54805.09 88888.00 2015-09-21 04:22:42.407 264 11071.02 -17.67 54805.77 88888.00 2015-09-21 04:22:42.907 264 11070.50 -18.18 54806.52 88888.00 2015-09-21 04:22:43.407 264 11070.05 -18.74 54807.26 88888.00 2015-09-21 04:22:43.907 264 11069.51 -19.30 54807.96 88888.00 2015-09-21 04:22:44.407 264 11068.95 -19.73 54808.72 88888.00 2015-09-21 04:22:44.907 264 11068.51 -20.19 54809.45 88888.00 2015-09-21 04:22:45.407 264 11068.02 -20.68 54810.12 88888.00 2015-09-21 04:22:45.907 264 11067.46 -21.11 54810.91 88888.00 2015-09-21 04:22:46.407 264 11067.00 -21.46 54811.78 88888.00 2015-09-21 04:22:46.907 264 11066.53 -21.89 54812.61 88888.00 2015-09-21 04:22:47.407 264 11066.04 -22.31 54813.52 88888.00 2015-09-21 04:22:47.907 264 11065.56 -22.68 54814.36 88888.00 2015-09-21 04:22:48.407 264 11065.10 -23.08 54815.27 88888.00 2015-09-21 04:22:48.907 264 11064.61 -23.46 54816.14 88888.00 2015-09-21 04:22:49.407 264 11064.05 -23.82 54817.03 88888.00 2015-09-21 04:22:49.907 264 11063.58 -24.23 54817.87 88888.00 2015-09-21 04:22:50.407 264 11063.07 -24.62 54818.74 88888.00 2015-09-21 04:22:50.907 264 11062.56 -24.96 54819.62 88888.00 2015-09-21 04:22:51.407 264 11062.03 -25.27 54820.44 88888.00 2015-09-21 04:22:51.907 264 11061.55 -25.65 54821.28 88888.00 2015-09-21 04:22:52.407 264 11061.13 -25.99 54822.08 88888.00 2015-09-21 04:22:52.907 264 11060.62 -26.36 54822.86 88888.00 2015-09-21 04:22:53.407 264 11060.10 -26.70 54823.59 88888.00 2015-09-21 04:22:53.907 264 11059.65 -27.07 54824.36 88888.00 2015-09-21 04:22:54.407 264 11059.13 -27.41 54825.29 88888.00 2015-09-21 04:22:54.907 264 11058.71 -27.69 54826.06 88888.00 2015-09-21 04:22:55.407 264 11058.29 -27.92 54826.72 88888.00 2015-09-21 04:22:55.907 264 11057.88 -28.19 54827.61 88888.00 2015-09-21 04:22:56.407 264 11057.59 -28.44 54828.56 88888.00 2015-09-21 04:22:56.907 264 11057.27 -28.67 54829.47 88888.00 2015-09-21 04:22:57.407 264 11057.00 -28.82 54830.35 88888.00 2015-09-21 04:22:57.907 264 11056.74 -28.95 54831.17 88888.00 2015-09-21 04:22:58.407 264 11056.53 -29.15 54831.99 88888.00 2015-09-21 04:22:58.907 264 11056.36 -29.28 54832.78 88888.00 2015-09-21 04:22:59.407 264 11056.18 -29.40 54833.54 88888.00 2015-09-21 04:22:59.907 264 11056.05 -29.61 54834.34 88888.00 2015-09-21 04:23:00.407 264 11055.92 -29.78 54835.04 88888.00 2015-09-21 04:23:00.907 264 11055.78 -29.94 54835.71 88888.00 2015-09-21 04:23:01.407 264 11055.70 -30.19 54836.32 88888.00 2015-09-21 04:23:01.907 264 11055.57 -30.36 54836.97 88888.00 2015-09-21 04:23:02.407 264 11055.38 -30.53 54837.66 88888.00 2015-09-21 04:23:02.907 264 11055.21 -30.76 54838.20 88888.00 2015-09-21 04:23:03.407 264 11055.03 -30.95 54838.83 88888.00 2015-09-21 04:23:03.907 264 11054.80 -31.14 54839.47 88888.00 2015-09-21 04:23:04.407 264 11054.60 -31.35 54840.05 88888.00 2015-09-21 04:23:04.907 264 11054.32 -31.68 54840.70 88888.00 2015-09-21 04:23:05.407 264 11054.03 -31.93 54841.27 88888.00 2015-09-21 04:23:05.907 264 11053.70 -32.18 54841.95 88888.00 2015-09-21 04:23:06.407 264 11053.34 -32.41 54842.57 88888.00 2015-09-21 04:23:06.907 264 11053.01 -32.62 54843.26 88888.00 2015-09-21 04:23:07.407 264 11052.62 -32.86 54844.01 88888.00 2015-09-21 04:23:07.907 264 11052.25 -33.07 54844.70 88888.00 2015-09-21 04:23:08.407 264 11051.88 -33.29 54845.46 88888.00 2015-09-21 04:23:08.907 264 11051.55 -33.52 54846.18 88888.00 2015-09-21 04:23:09.407 264 11051.25 -33.69 54846.89 88888.00 2015-09-21 04:23:09.907 264 11050.90 -33.84 54847.70 88888.00 2015-09-21 04:23:10.407 264 11050.56 -34.05 54848.39 88888.00 2015-09-21 04:23:10.907 264 11050.22 -34.20 54849.04 88888.00 2015-09-21 04:23:11.407 264 11049.92 -34.39 54849.69 88888.00 2015-09-21 04:23:11.907 264 11049.53 -34.58 54850.42 88888.00 2015-09-21 04:23:12.407 264 11049.16 -34.75 54850.92 88888.00 2015-09-21 04:23:12.907 264 11048.86 -34.92 54851.50 88888.00 2015-09-21 04:23:13.407 264 11048.53 -35.09 54852.11 88888.00 2015-09-21 04:23:13.907 264 11048.16 -35.28 54852.65 88888.00 2015-09-21 04:23:14.407 264 11047.84 -35.46 54853.34 88888.00 2015-09-21 04:23:14.907 264 11047.47 -35.61 54854.00 88888.00 2015-09-21 04:23:15.407 264 11047.11 -35.77 54854.63 88888.00 2015-09-21 04:23:15.907 264 11046.77 -35.94 54855.36 88888.00 2015-09-21 04:23:16.407 264 11046.34 -36.10 54856.01 88888.00 2015-09-21 04:23:16.907 264 11045.87 -36.25 54856.66 88888.00 2015-09-21 04:23:17.407 264 11045.36 -36.34 54857.33 88888.00 2015-09-21 04:23:17.907 264 11044.85 -36.49 54857.96 88888.00 2015-09-21 04:23:18.407 264 11044.36 -36.54 54858.68 88888.00 2015-09-21 04:23:18.907 264 11043.86 -36.59 54859.48 88888.00 2015-09-21 04:23:19.407 264 11043.30 -36.66 54860.20 88888.00 2015-09-21 04:23:19.907 264 11042.71 -36.75 54861.03 88888.00 2015-09-21 04:23:20.407 264 11042.15 -36.82 54861.82 88888.00 2015-09-21 04:23:20.907 264 11041.62 -36.82 54862.64 88888.00 2015-09-21 04:23:21.407 264 11041.12 -36.84 54863.44 88888.00 2015-09-21 04:23:21.907 264 11040.69 -36.92 54864.26 88888.00 2015-09-21 04:23:22.407 264 11040.22 -36.86 54865.09 88888.00 2015-09-21 04:23:22.907 264 11039.79 -36.82 54865.85 88888.00 2015-09-21 04:23:23.407 264 11039.43 -36.74 54866.76 88888.00 2015-09-21 04:23:23.907 264 11039.03 -36.65 54867.58 88888.00 2015-09-21 04:23:24.407 264 11038.59 -36.53 54868.43 88888.00 2015-09-21 04:23:24.907 264 11038.24 -36.45 54869.14 88888.00 2015-09-21 04:23:25.407 264 11037.91 -36.33 54869.94 88888.00 2015-09-21 04:23:25.907 264 11037.52 -36.22 54870.72 88888.00 2015-09-21 04:23:26.407 264 11037.17 -36.12 54871.51 88888.00 2015-09-21 04:23:26.907 264 11036.87 -36.02 54872.33 88888.00 2015-09-21 04:23:27.407 264 11036.61 -35.95 54873.08 88888.00 2015-09-21 04:23:27.907 264 11036.26 -35.82 54873.82 88888.00 2015-09-21 04:23:28.407 264 11035.93 -35.73 54874.65 88888.00 2015-09-21 04:23:28.907 264 11035.58 -35.54 54875.39 88888.00 2015-09-21 04:23:29.407 264 11035.24 -35.38 54876.09 88888.00 2015-09-21 04:23:29.907 264 11034.93 -35.18 54876.80 88888.00 2015-09-21 04:23:30.407 264 11034.61 -35.01 54877.58 88888.00 2015-09-21 04:23:30.907 264 11034.24 -34.81 54878.44 88888.00 2015-09-21 04:23:31.407 264 11033.89 -34.60 54879.30 88888.00 2015-09-21 04:23:31.907 264 11033.60 -34.34 54880.14 88888.00 2015-09-21 04:23:32.407 264 11033.36 -34.08 54880.89 88888.00 2015-09-21 04:23:32.907 264 11033.11 -33.82 54881.69 88888.00 2015-09-21 04:23:33.407 264 11032.91 -33.38 54882.51 88888.00 2015-09-21 04:23:33.907 264 11032.67 -33.06 54883.35 88888.00 2015-09-21 04:23:34.407 264 11032.42 -32.70 54884.15 88888.00 2015-09-21 04:23:34.907 264 11032.13 -32.34 54885.03 88888.00 2015-09-21 04:23:35.407 264 11031.95 -31.93 54885.79 88888.00 2015-09-21 04:23:35.907 264 11031.74 -31.54 54886.59 88888.00 2015-09-21 04:23:36.407 264 11031.58 -31.15 54887.31 88888.00 2015-09-21 04:23:36.907 264 11031.43 -30.72 54888.04 88888.00 2015-09-21 04:23:37.407 264 11031.39 -30.22 54888.77 88888.00 2015-09-21 04:23:37.907 264 11031.28 -29.73 54889.40 88888.00 2015-09-21 04:23:38.407 264 11031.19 -29.36 54890.06 88888.00 2015-09-21 04:23:38.907 264 11031.17 -28.94 54890.66 88888.00 2015-09-21 04:23:39.407 264 11031.21 -28.57 54891.26 88888.00 2015-09-21 04:23:39.907 264 11031.23 -28.18 54891.82 88888.00 2015-09-21 04:23:40.407 264 11031.28 -27.70 54892.30 88888.00 2015-09-21 04:23:40.907 264 11031.43 -27.25 54892.78 88888.00 2015-09-21 04:23:41.407 264 11031.56 -26.85 54893.12 88888.00 2015-09-21 04:23:41.907 264 11031.71 -26.49 54893.57 88888.00 2015-09-21 04:23:42.407 264 11031.86 -26.05 54894.05 88888.00 2015-09-21 04:23:42.907 264 11032.08 -25.63 54894.35 88888.00 2015-09-21 04:23:43.407 264 11032.20 -25.25 54894.57 88888.00 2015-09-21 04:23:43.907 264 11032.32 -24.84 54894.85 88888.00 2015-09-21 04:23:44.407 264 11032.39 -24.48 54895.09 88888.00 2015-09-21 04:23:44.907 264 11032.41 -24.11 54895.27 88888.00 2015-09-21 04:23:45.407 264 11032.47 -23.73 54895.47 88888.00 2015-09-21 04:23:45.907 264 11032.55 -23.29 54895.70 88888.00 2015-09-21 04:23:46.407 264 11032.57 -22.93 54895.85 88888.00 2015-09-21 04:23:46.907 264 11032.59 -22.60 54896.03 88888.00 2015-09-21 04:23:47.407 264 11032.59 -22.26 54896.18 88888.00 2015-09-21 04:23:47.907 264 11032.58 -21.84 54896.38 88888.00 2015-09-21 04:23:48.407 264 11032.57 -21.49 54896.51 88888.00 2015-09-21 04:23:48.907 264 11032.50 -21.09 54896.68 88888.00 2015-09-21 04:23:49.407 264 11032.48 -20.79 54896.88 88888.00 2015-09-21 04:23:49.907 264 11032.49 -20.51 54896.97 88888.00 2015-09-21 04:23:50.407 264 11032.47 -20.16 54897.04 88888.00 2015-09-21 04:23:50.907 264 11032.53 -19.85 54897.06 88888.00 2015-09-21 04:23:51.407 264 11032.53 -19.50 54897.14 88888.00 2015-09-21 04:23:51.907 264 11032.48 -19.14 54897.20 88888.00 2015-09-21 04:23:52.407 264 11032.54 -18.77 54897.22 88888.00 2015-09-21 04:23:52.907 264 11032.55 -18.40 54897.25 88888.00 2015-09-21 04:23:53.407 264 11032.57 -18.09 54897.24 88888.00 2015-09-21 04:23:53.907 264 11032.59 -17.75 54897.23 88888.00 2015-09-21 04:23:54.407 264 11032.58 -17.39 54897.25 88888.00 2015-09-21 04:23:54.907 264 11032.64 -17.05 54897.26 88888.00 2015-09-21 04:23:55.407 264 11032.69 -16.65 54897.28 88888.00 2015-09-21 04:23:55.907 264 11032.67 -16.28 54897.24 88888.00 2015-09-21 04:23:56.407 264 11032.64 -15.90 54897.21 88888.00 2015-09-21 04:23:56.907 264 11032.48 -15.56 54897.13 88888.00 2015-09-21 04:23:57.407 264 11032.33 -15.18 54897.14 88888.00 2015-09-21 04:23:57.907 264 11032.23 -14.79 54897.06 88888.00 2015-09-21 04:23:58.407 264 11032.03 -14.50 54896.96 88888.00 2015-09-21 04:23:58.907 264 11031.87 -14.18 54896.89 88888.00 2015-09-21 04:23:59.407 264 11031.70 -13.85 54896.78 88888.00 2015-09-21 04:23:59.907 264 11031.54 -13.52 54896.71 88888.00 2015-09-21 04:24:00.407 264 11031.37 -13.17 54896.73 88888.00 2015-09-21 04:24:00.907 264 11031.21 -12.89 54896.71 88888.00 2015-09-21 04:24:01.408 264 11031.00 -12.56 54896.68 88888.00 2015-09-21 04:24:01.908 264 11030.84 -12.24 54896.62 88888.00 2015-09-21 04:24:02.408 264 11030.65 -11.99 54896.62 88888.00 2015-09-21 04:24:02.908 264 11030.46 -11.69 54896.60 88888.00 2015-09-21 04:24:03.408 264 11030.32 -11.38 54896.58 88888.00 2015-09-21 04:24:03.908 264 11030.18 -11.11 54896.62 88888.00 2015-09-21 04:24:04.408 264 11029.96 -10.85 54896.66 88888.00 2015-09-21 04:24:04.908 264 11029.70 -10.54 54896.62 88888.00 2015-09-21 04:24:05.408 264 11029.51 -10.27 54896.68 88888.00 2015-09-21 04:24:05.908 264 11029.29 -9.94 54896.75 88888.00 2015-09-21 04:24:06.408 264 11029.07 -9.67 54896.76 88888.00 2015-09-21 04:24:06.908 264 11028.84 -9.39 54896.71 88888.00 2015-09-21 04:24:07.408 264 11028.58 -9.14 54896.72 88888.00 2015-09-21 04:24:07.908 264 11028.39 -8.92 54896.85 88888.00 2015-09-21 04:24:08.408 264 11028.16 -8.74 54897.00 88888.00 2015-09-21 04:24:08.908 264 11027.94 -8.52 54897.11 88888.00 2015-09-21 04:24:09.408 264 11027.74 -8.33 54897.16 88888.00 2015-09-21 04:24:09.908 264 11027.48 -8.15 54897.28 88888.00 2015-09-21 04:24:10.408 264 11027.26 -7.98 54897.31 88888.00 2015-09-21 04:24:10.908 264 11027.06 -7.86 54897.38 88888.00 2015-09-21 04:24:11.408 264 11026.80 -7.76 54897.58 88888.00 2015-09-21 04:24:11.908 264 11026.57 -7.68 54897.65 88888.00 2015-09-21 04:24:12.408 264 11026.42 -7.64 54897.68 88888.00 2015-09-21 04:24:12.908 264 11026.25 -7.56 54897.74 88888.00 2015-09-21 04:24:13.408 264 11026.07 -7.49 54897.78 88888.00 2015-09-21 04:24:13.908 264 11025.86 -7.48 54897.85 88888.00 2015-09-21 04:24:14.408 264 11025.69 -7.44 54897.96 88888.00 2015-09-21 04:24:14.908 264 11025.54 -7.47 54898.07 88888.00 2015-09-21 04:24:15.408 264 11025.41 -7.48 54898.19 88888.00 2015-09-21 04:24:15.908 264 11025.23 -7.57 54898.29 88888.00 2015-09-21 04:24:16.408 264 11025.12 -7.62 54898.42 88888.00 2015-09-21 04:24:16.908 264 11025.05 -7.70 54898.56 88888.00 2015-09-21 04:24:17.408 264 11025.00 -7.77 54898.64 88888.00 2015-09-21 04:24:17.908 264 11024.90 -7.84 54898.71 88888.00 2015-09-21 04:24:18.408 264 11024.81 -7.93 54898.88 88888.00 2015-09-21 04:24:18.908 264 11024.76 -8.06 54899.03 88888.00 2015-09-21 04:24:19.408 264 11024.75 -8.13 54899.22 88888.00 2015-09-21 04:24:19.908 264 11024.69 -8.30 54899.39 88888.00 2015-09-21 04:24:20.408 264 11024.64 -8.45 54899.61 88888.00 2015-09-21 04:24:20.908 264 11024.65 -8.52 54899.84 88888.00 2015-09-21 04:24:21.408 264 11024.66 -8.68 54900.05 88888.00 2015-09-21 04:24:21.908 264 11024.66 -8.85 54900.24 88888.00 2015-09-21 04:24:22.408 264 11024.68 -9.00 54900.45 88888.00 2015-09-21 04:24:22.908 264 11024.66 -9.11 54900.63 88888.00 2015-09-21 04:24:23.408 264 11024.65 -9.29 54900.82 88888.00 2015-09-21 04:24:23.908 264 11024.68 -9.50 54901.17 88888.00 2015-09-21 04:24:24.408 264 11024.73 -9.67 54901.49 88888.00 2015-09-21 04:24:24.908 264 11024.73 -9.84 54901.75 88888.00 2015-09-21 04:24:25.408 264 11024.76 -9.94 54902.03 88888.00 2015-09-21 04:24:25.908 264 11024.84 -10.15 54902.31 88888.00 2015-09-21 04:24:26.408 264 11024.91 -10.35 54902.63 88888.00 2015-09-21 04:24:26.908 264 11024.92 -10.44 54902.87 88888.00 2015-09-21 04:24:27.408 264 11024.95 -10.56 54903.20 88888.00 2015-09-21 04:24:27.908 264 11024.99 -10.74 54903.53 88888.00 2015-09-21 04:24:28.408 264 11025.05 -10.90 54903.83 88888.00 2015-09-21 04:24:28.908 264 11025.07 -11.06 54904.15 88888.00 2015-09-21 04:24:29.408 264 11025.09 -11.20 54904.47 88888.00 2015-09-21 04:24:29.908 264 11025.12 -11.34 54904.79 88888.00 2015-09-21 04:24:30.408 264 11025.13 -11.55 54905.04 88888.00 2015-09-21 04:24:30.908 264 11025.13 -11.70 54905.32 88888.00 2015-09-21 04:24:31.408 264 11025.13 -11.88 54905.65 88888.00 2015-09-21 04:24:31.908 264 11025.16 -12.08 54905.96 88888.00 2015-09-21 04:24:32.408 264 11025.20 -12.22 54906.26 88888.00 2015-09-21 04:24:32.908 264 11025.22 -12.43 54906.59 88888.00 2015-09-21 04:24:33.408 264 11025.22 -12.60 54906.96 88888.00 2015-09-21 04:24:33.908 264 11025.22 -12.67 54907.29 88888.00 2015-09-21 04:24:34.408 264 11025.26 -12.75 54907.73 88888.00 2015-09-21 04:24:34.908 264 11025.31 -12.90 54908.11 88888.00 2015-09-21 04:24:35.408 264 11025.34 -13.03 54908.46 88888.00 2015-09-21 04:24:35.908 264 11025.32 -13.14 54908.87 88888.00 2015-09-21 04:24:36.408 264 11025.28 -13.18 54909.26 88888.00 2015-09-21 04:24:36.908 264 11025.23 -13.31 54909.76 88888.00 2015-09-21 04:24:37.408 264 11025.21 -13.43 54910.11 88888.00 2015-09-21 04:24:37.908 264 11025.18 -13.45 54910.50 88888.00 2015-09-21 04:24:38.408 264 11025.02 -13.42 54910.97 88888.00 2015-09-21 04:24:38.908 264 11024.90 -13.44 54911.37 88888.00 2015-09-21 04:24:39.408 264 11024.79 -13.51 54911.78 88888.00 2015-09-21 04:24:39.908 264 11024.63 -13.52 54912.29 88888.00 2015-09-21 04:24:40.408 264 11024.45 -13.53 54912.85 88888.00 2015-09-21 04:24:40.908 264 11024.26 -13.53 54913.34 88888.00 2015-09-21 04:24:41.408 264 11024.10 -13.50 54913.81 88888.00 2015-09-21 04:24:41.908 264 11023.87 -13.49 54914.32 88888.00 2015-09-21 04:24:42.408 264 11023.64 -13.45 54914.74 88888.00 2015-09-21 04:24:42.908 264 11023.35 -13.42 54915.15 88888.00 2015-09-21 04:24:43.408 264 11023.08 -13.45 54915.71 88888.00 2015-09-21 04:24:43.908 264 11022.90 -13.50 54916.26 88888.00 2015-09-21 04:24:44.408 264 11022.64 -13.47 54916.71 88888.00 2015-09-21 04:24:44.908 264 11022.32 -13.39 54917.23 88888.00 2015-09-21 04:24:45.408 264 11022.07 -13.28 54917.85 88888.00 2015-09-21 04:24:45.908 264 11021.81 -13.23 54918.48 88888.00 2015-09-21 04:24:46.408 264 11021.51 -13.19 54919.16 88888.00 2015-09-21 04:24:46.908 264 11021.18 -13.14 54919.74 88888.00 2015-09-21 04:24:47.408 264 11020.96 -13.00 54920.22 88888.00 2015-09-21 04:24:47.908 264 11020.66 -12.90 54920.82 88888.00 2015-09-21 04:24:48.408 264 11020.46 -12.83 54921.37 88888.00 2015-09-21 04:24:48.908 264 11020.24 -12.79 54922.06 88888.00 2015-09-21 04:24:49.408 264 11019.98 -12.67 54922.72 88888.00 2015-09-21 04:24:49.908 264 11019.72 -12.57 54923.39 88888.00 2015-09-21 04:24:50.408 264 11019.43 -12.51 54924.10 88888.00 2015-09-21 04:24:50.908 264 11019.25 -12.40 54924.74 88888.00 2015-09-21 04:24:51.408 264 11019.05 -12.31 54925.38 88888.00 2015-09-21 04:24:51.908 264 11018.85 -12.18 54926.19 88888.00 2015-09-21 04:24:52.408 264 11018.74 -11.99 54926.89 88888.00 2015-09-21 04:24:52.908 264 11018.53 -11.87 54927.64 88888.00 2015-09-21 04:24:53.408 264 11018.36 -11.76 54928.39 88888.00 2015-09-21 04:24:53.908 264 11018.23 -11.61 54929.14 88888.00 2015-09-21 04:24:54.408 264 11018.09 -11.38 54929.84 88888.00 2015-09-21 04:24:54.908 264 11017.95 -11.17 54930.52 88888.00 2015-09-21 04:24:55.408 264 11017.84 -10.97 54931.19 88888.00 2015-09-21 04:24:55.908 264 11017.75 -10.79 54931.86 88888.00 2015-09-21 04:24:56.408 264 11017.70 -10.61 54932.55 88888.00 2015-09-21 04:24:56.908 264 11017.69 -10.41 54933.22 88888.00 2015-09-21 04:24:57.408 264 11017.65 -10.15 54933.90 88888.00 2015-09-21 04:24:57.908 264 11017.57 -9.89 54934.56 88888.00 2015-09-21 04:24:58.408 264 11017.44 -9.65 54935.20 88888.00 2015-09-21 04:24:58.908 264 11017.38 -9.42 54935.84 88888.00 2015-09-21 04:24:59.408 264 11017.31 -9.17 54936.44 88888.00 2015-09-21 04:24:59.908 264 11017.21 -8.92 54937.04 88888.00 2015-09-21 04:25:00.408 264 11017.18 -8.68 54937.64 88888.00 2015-09-21 04:25:00.908 264 11017.11 -8.40 54938.21 88888.00 2015-09-21 04:25:01.408 264 11017.15 -8.12 54938.83 88888.00 2015-09-21 04:25:01.908 264 11017.16 -7.87 54939.32 88888.00 2015-09-21 04:25:02.408 264 11017.15 -7.62 54939.87 88888.00 2015-09-21 04:25:02.908 264 11017.08 -7.41 54940.45 88888.00 2015-09-21 04:25:03.408 264 11016.99 -7.18 54940.96 88888.00 2015-09-21 04:25:03.908 264 11017.00 -6.95 54941.35 88888.00 2015-09-21 04:25:04.408 264 11016.99 -6.74 54941.85 88888.00 2015-09-21 04:25:04.908 264 11016.94 -6.52 54942.37 88888.00 2015-09-21 04:25:05.408 264 11016.92 -6.32 54942.82 88888.00 2015-09-21 04:25:05.908 264 11016.94 -6.06 54943.28 88888.00 2015-09-21 04:25:06.408 264 11016.87 -5.84 54943.73 88888.00 2015-09-21 04:25:06.908 264 11016.91 -5.62 54944.15 88888.00 2015-09-21 04:25:07.408 264 11016.92 -5.46 54944.53 88888.00 2015-09-21 04:25:07.908 264 11016.92 -5.33 54944.97 88888.00 2015-09-21 04:25:08.408 264 11016.91 -5.17 54945.29 88888.00 2015-09-21 04:25:08.908 264 11016.92 -4.96 54945.67 88888.00 2015-09-21 04:25:09.408 264 11016.87 -4.78 54945.99 88888.00 2015-09-21 04:25:09.908 264 11016.90 -4.63 54946.33 88888.00 2015-09-21 04:25:10.408 264 11016.87 -4.53 54946.66 88888.00 2015-09-21 04:25:10.908 264 11016.90 -4.40 54946.98 88888.00 2015-09-21 04:25:11.408 264 11016.95 -4.28 54947.30 88888.00 2015-09-21 04:25:11.908 264 11016.97 -4.14 54947.67 88888.00 2015-09-21 04:25:12.408 264 11016.97 -3.98 54947.98 88888.00 2015-09-21 04:25:12.908 264 11017.01 -3.87 54948.21 88888.00 2015-09-21 04:25:13.408 264 11017.06 -3.71 54948.52 88888.00 2015-09-21 04:25:13.908 264 11017.12 -3.61 54948.91 88888.00 2015-09-21 04:25:14.408 264 11017.18 -3.54 54949.24 88888.00 2015-09-21 04:25:14.908 264 11017.25 -3.45 54949.56 88888.00 2015-09-21 04:25:15.408 264 11017.31 -3.35 54949.82 88888.00 2015-09-21 04:25:15.908 264 11017.38 -3.21 54950.10 88888.00 2015-09-21 04:25:16.408 264 11017.43 -3.04 54950.35 88888.00 2015-09-21 04:25:16.908 264 11017.44 -2.87 54950.62 88888.00 2015-09-21 04:25:17.408 264 11017.51 -2.75 54950.90 88888.00 2015-09-21 04:25:17.908 264 11017.62 -2.64 54951.23 88888.00 2015-09-21 04:25:18.408 264 11017.73 -2.46 54951.53 88888.00 2015-09-21 04:25:18.908 264 11017.81 -2.27 54951.78 88888.00 2015-09-21 04:25:19.408 264 11017.93 -2.08 54952.06 88888.00 2015-09-21 04:25:19.908 264 11018.06 -1.90 54952.26 88888.00 2015-09-21 04:25:20.408 264 11018.21 -1.73 54952.52 88888.00 2015-09-21 04:25:20.908 264 11018.40 -1.51 54952.75 88888.00 2015-09-21 04:25:21.408 264 11018.49 -1.34 54952.95 88888.00 2015-09-21 04:25:21.908 264 11018.62 -1.11 54953.21 88888.00 2015-09-21 04:25:22.408 264 11018.75 -0.89 54953.40 88888.00 2015-09-21 04:25:22.908 264 11018.80 -0.65 54953.66 88888.00 2015-09-21 04:25:23.408 264 11018.89 -0.40 54953.87 88888.00 2015-09-21 04:25:23.908 264 11018.95 -0.17 54954.03 88888.00 2015-09-21 04:25:24.408 264 11019.05 0.04 54954.22 88888.00 2015-09-21 04:25:24.908 264 11019.14 0.23 54954.44 88888.00 2015-09-21 04:25:25.408 264 11019.20 0.45 54954.61 88888.00 2015-09-21 04:25:25.908 264 11019.30 0.69 54954.82 88888.00 2015-09-21 04:25:26.408 264 11019.41 1.01 54955.09 88888.00 2015-09-21 04:25:26.908 264 11019.51 1.25 54955.27 88888.00 2015-09-21 04:25:27.408 264 11019.64 1.52 54955.54 88888.00 2015-09-21 04:25:27.908 264 11019.81 1.78 54955.75 88888.00 2015-09-21 04:25:28.408 264 11019.90 2.02 54955.96 88888.00 2015-09-21 04:25:28.908 264 11020.06 2.24 54956.14 88888.00 2015-09-21 04:25:29.408 264 11020.19 2.53 54956.36 88888.00 2015-09-21 04:25:29.908 264 11020.32 2.80 54956.56 88888.00 2015-09-21 04:25:30.408 264 11020.53 3.08 54956.71 88888.00 2015-09-21 04:25:30.908 264 11020.72 3.34 54956.86 88888.00 2015-09-21 04:25:31.408 264 11020.91 3.57 54957.05 88888.00 2015-09-21 04:25:31.908 264 11021.05 3.79 54957.25 88888.00 2015-09-21 04:25:32.408 264 11021.23 4.03 54957.45 88888.00 2015-09-21 04:25:32.908 264 11021.46 4.23 54957.58 88888.00 2015-09-21 04:25:33.408 264 11021.75 4.44 54957.78 88888.00 2015-09-21 04:25:33.908 264 11021.98 4.72 54958.00 88888.00 2015-09-21 04:25:34.408 264 11022.25 4.92 54958.18 88888.00 2015-09-21 04:25:34.908 264 11022.51 5.17 54958.38 88888.00 2015-09-21 04:25:35.408 264 11022.82 5.35 54958.47 88888.00 2015-09-21 04:25:35.908 264 11023.12 5.50 54958.54 88888.00 2015-09-21 04:25:36.408 264 11023.44 5.72 54958.73 88888.00 2015-09-21 04:25:36.908 264 11023.72 5.87 54958.88 88888.00 2015-09-21 04:25:37.408 264 11024.03 5.99 54958.97 88888.00 2015-09-21 04:25:37.908 264 11024.37 6.15 54959.10 88888.00 2015-09-21 04:25:38.408 264 11024.70 6.27 54959.24 88888.00 2015-09-21 04:25:38.908 264 11025.06 6.38 54959.45 88888.00 2015-09-21 04:25:39.408 264 11025.43 6.60 54959.59 88888.00 2015-09-21 04:25:39.908 264 11025.75 6.80 54959.70 88888.00 2015-09-21 04:25:40.408 264 11026.00 6.96 54959.84 88888.00 2015-09-21 04:25:40.908 264 11026.35 7.10 54959.98 88888.00 2015-09-21 04:25:41.408 264 11026.62 7.28 54960.10 88888.00 2015-09-21 04:25:41.908 264 11026.92 7.47 54960.22 88888.00 2015-09-21 04:25:42.408 264 11027.16 7.63 54960.40 88888.00 2015-09-21 04:25:42.908 264 11027.43 7.78 54960.49 88888.00 2015-09-21 04:25:43.408 264 11027.73 7.90 54960.52 88888.00 2015-09-21 04:25:43.908 264 11027.93 8.07 54960.58 88888.00 2015-09-21 04:25:44.408 264 11028.15 8.21 54960.66 88888.00 2015-09-21 04:25:44.908 264 11028.35 8.35 54960.65 88888.00 2015-09-21 04:25:45.408 264 11028.56 8.51 54960.64 88888.00 2015-09-21 04:25:45.908 264 11028.81 8.63 54960.66 88888.00 2015-09-21 04:25:46.408 264 11029.00 8.71 54960.80 88888.00 2015-09-21 04:25:46.908 264 11029.17 8.79 54960.92 88888.00 2015-09-21 04:25:47.408 264 11029.36 8.89 54961.00 88888.00 2015-09-21 04:25:47.908 264 11029.56 9.02 54961.06 88888.00 2015-09-21 04:25:48.408 264 11029.85 9.12 54961.07 88888.00 2015-09-21 04:25:48.908 264 11030.03 9.24 54961.12 88888.00 2015-09-21 04:25:49.408 264 11030.28 9.32 54961.23 88888.00 2015-09-21 04:25:49.908 264 11030.43 9.39 54961.23 88888.00 2015-09-21 04:25:50.408 264 11030.60 9.48 54961.19 88888.00 2015-09-21 04:25:50.908 264 11030.81 9.58 54961.18 88888.00 2015-09-21 04:25:51.408 264 11031.00 9.64 54961.23 88888.00 2015-09-21 04:25:51.908 264 11031.16 9.74 54961.29 88888.00 2015-09-21 04:25:52.408 264 11031.32 9.81 54961.36 88888.00 2015-09-21 04:25:52.908 264 11031.53 9.90 54961.38 88888.00 2015-09-21 04:25:53.408 264 11031.77 9.98 54961.43 88888.00 2015-09-21 04:25:53.908 264 11032.01 10.04 54961.49 88888.00 2015-09-21 04:25:54.408 264 11032.26 10.14 54961.55 88888.00 2015-09-21 04:25:54.908 264 11032.50 10.26 54961.59 88888.00 2015-09-21 04:25:55.408 264 11032.74 10.37 54961.56 88888.00 2015-09-21 04:25:55.908 264 11033.05 10.45 54961.55 88888.00 2015-09-21 04:25:56.408 264 11033.31 10.56 54961.60 88888.00 2015-09-21 04:25:56.908 264 11033.52 10.66 54961.62 88888.00 2015-09-21 04:25:57.408 264 11033.84 10.77 54961.61 88888.00 2015-09-21 04:25:57.908 264 11034.11 10.89 54961.55 88888.00 2015-09-21 04:25:58.408 264 11034.47 11.01 54961.51 88888.00 2015-09-21 04:25:58.908 264 11034.82 11.09 54961.46 88888.00 2015-09-21 04:25:59.408 264 11035.10 11.25 54961.43 88888.00 2015-09-21 04:25:59.908 264 11035.42 11.35 54961.31 88888.00 2015-09-21 04:26:00.408 264 11035.71 11.45 54961.33 88888.00 2015-09-21 04:26:00.908 264 11035.98 11.55 54961.20 88888.00 2015-09-21 04:26:01.408 264 11036.21 11.67 54961.12 88888.00 2015-09-21 04:26:01.908 264 11036.40 11.85 54960.97 88888.00 2015-09-21 04:26:02.408 264 11036.61 11.99 54960.80 88888.00 2015-09-21 04:26:02.908 264 11036.77 12.19 54960.66 88888.00 2015-09-21 04:26:03.408 264 11036.92 12.37 54960.62 88888.00 2015-09-21 04:26:03.908 264 11037.14 12.60 54960.55 88888.00 2015-09-21 04:26:04.408 264 11037.31 12.80 54960.46 88888.00 2015-09-21 04:26:04.908 264 11037.48 13.03 54960.37 88888.00 2015-09-21 04:26:05.408 264 11037.64 13.29 54960.29 88888.00 2015-09-21 04:26:05.908 264 11037.74 13.52 54960.24 88888.00 2015-09-21 04:26:06.408 264 11037.83 13.78 54960.14 88888.00 2015-09-21 04:26:06.908 264 11037.92 13.95 54960.13 88888.00 2015-09-21 04:26:07.408 264 11038.01 14.17 54960.06 88888.00 2015-09-21 04:26:07.908 264 11038.14 14.39 54960.00 88888.00 2015-09-21 04:26:08.408 264 11038.25 14.64 54959.88 88888.00 2015-09-21 04:26:08.908 264 11038.32 14.87 54959.86 88888.00 2015-09-21 04:26:09.408 264 11038.45 15.07 54959.75 88888.00 2015-09-21 04:26:09.908 264 11038.55 15.30 54959.65 88888.00 2015-09-21 04:26:10.408 264 11038.71 15.50 54959.53 88888.00 2015-09-21 04:26:10.908 264 11038.81 15.71 54959.48 88888.00 2015-09-21 04:26:11.408 264 11038.90 15.97 54959.47 88888.00 2015-09-21 04:26:11.908 264 11038.98 16.25 54959.47 88888.00 2015-09-21 04:26:12.408 264 11039.11 16.53 54959.31 88888.00 2015-09-21 04:26:12.908 264 11039.22 16.74 54959.38 88888.00 2015-09-21 04:26:13.408 264 11039.29 17.00 54959.33 88888.00 2015-09-21 04:26:13.908 264 11039.44 17.24 54959.40 88888.00 2015-09-21 04:26:14.408 264 11039.58 17.49 54959.40 88888.00 2015-09-21 04:26:14.908 264 11039.66 17.76 54959.40 88888.00 2015-09-21 04:26:15.408 264 11039.78 18.00 54959.38 88888.00 2015-09-21 04:26:15.908 264 11039.90 18.25 54959.33 88888.00 2015-09-21 04:26:16.408 264 11040.01 18.50 54959.34 88888.00 2015-09-21 04:26:16.908 264 11040.11 18.71 54959.36 88888.00 2015-09-21 04:26:17.408 264 11040.22 18.95 54959.40 88888.00 2015-09-21 04:26:17.908 264 11040.36 19.19 54959.33 88888.00 2015-09-21 04:26:18.408 264 11040.42 19.43 54959.31 88888.00 2015-09-21 04:26:18.908 264 11040.57 19.64 54959.18 88888.00 2015-09-21 04:26:19.408 264 11040.72 19.86 54959.14 88888.00 2015-09-21 04:26:19.908 264 11040.74 20.10 54959.19 88888.00 2015-09-21 04:26:20.408 264 11040.79 20.30 54959.21 88888.00 2015-09-21 04:26:20.908 264 11040.88 20.55 54959.38 88888.00 2015-09-21 04:26:21.408 264 11040.95 20.77 54959.17 88888.00 2015-09-21 04:26:21.908 264 11041.02 20.90 54959.05 88888.00 2015-09-21 04:26:22.408 264 11041.12 21.10 54959.04 88888.00 2015-09-21 04:26:22.908 264 11041.23 21.27 54959.07 88888.00 2015-09-21 04:26:23.408 264 11041.30 21.41 54959.10 88888.00 2015-09-21 04:26:23.908 264 11041.35 21.58 54959.10 88888.00 2015-09-21 04:26:24.408 264 11041.40 21.70 54959.10 88888.00 2015-09-21 04:26:24.908 264 11041.42 21.88 54959.16 88888.00 2015-09-21 04:26:25.408 264 11041.47 22.03 54959.23 88888.00 2015-09-21 04:26:25.908 264 11041.57 22.17 54959.30 88888.00 2015-09-21 04:26:26.408 264 11041.63 22.33 54959.34 88888.00 2015-09-21 04:26:26.908 264 11041.65 22.48 54959.39 88888.00 2015-09-21 04:26:27.408 264 11041.68 22.60 54959.38 88888.00 2015-09-21 04:26:27.908 264 11041.73 22.75 54959.41 88888.00 2015-09-21 04:26:28.408 264 11041.80 22.87 54959.45 88888.00 2015-09-21 04:26:28.908 264 11041.96 22.96 54959.50 88888.00 2015-09-21 04:26:29.408 264 11042.04 23.05 54959.66 88888.00 2015-09-21 04:26:29.908 264 11042.14 23.15 54959.76 88888.00 2015-09-21 04:26:30.408 264 11042.21 23.29 54959.78 88888.00 2015-09-21 04:26:30.908 264 11042.27 23.35 54959.79 88888.00 2015-09-21 04:26:31.408 264 11042.35 23.44 54959.91 88888.00 2015-09-21 04:26:31.908 264 11042.45 23.60 54960.00 88888.00 2015-09-21 04:26:32.408 264 11042.55 23.74 54960.06 88888.00 2015-09-21 04:26:32.908 264 11042.66 23.85 54960.13 88888.00 2015-09-21 04:26:33.408 264 11042.77 23.97 54960.27 88888.00 2015-09-21 04:26:33.908 264 11042.87 24.15 54960.33 88888.00 2015-09-21 04:26:34.408 264 11043.02 24.25 54960.44 88888.00 2015-09-21 04:26:34.908 264 11043.16 24.34 54960.50 88888.00 2015-09-21 04:26:35.408 264 11043.35 24.42 54960.59 88888.00 2015-09-21 04:26:35.908 264 11043.44 24.56 54960.67 88888.00 2015-09-21 04:26:36.408 264 11043.60 24.70 54960.70 88888.00 2015-09-21 04:26:36.908 264 11043.78 24.75 54960.81 88888.00 2015-09-21 04:26:37.408 264 11043.86 24.82 54960.88 88888.00 2015-09-21 04:26:37.908 264 11043.99 24.94 54960.98 88888.00 2015-09-21 04:26:38.408 264 11044.18 24.98 54961.08 88888.00 2015-09-21 04:26:38.908 264 11044.31 25.05 54961.16 88888.00 2015-09-21 04:26:39.408 264 11044.47 25.16 54961.25 88888.00 2015-09-21 04:26:39.908 264 11044.59 25.20 54961.21 88888.00 2015-09-21 04:26:40.408 264 11044.67 25.25 54961.26 88888.00 2015-09-21 04:26:40.908 264 11044.80 25.30 54961.51 88888.00 2015-09-21 04:26:41.408 264 11044.97 25.36 54961.62 88888.00 2015-09-21 04:26:41.908 264 11045.04 25.43 54961.70 88888.00 2015-09-21 04:26:42.408 264 11045.24 25.49 54961.80 88888.00 2015-09-21 04:26:42.908 264 11045.35 25.57 54961.95 88888.00 2015-09-21 04:26:43.408 264 11045.53 25.62 54962.06 88888.00 2015-09-21 04:26:43.908 264 11045.66 25.66 54962.06 88888.00 2015-09-21 04:26:44.408 264 11045.85 25.68 54962.16 88888.00 2015-09-21 04:26:44.908 264 11045.97 25.78 54962.33 88888.00 2015-09-21 04:26:45.408 264 11046.18 25.84 54962.41 88888.00 2015-09-21 04:26:45.908 264 11046.33 25.88 54962.65 88888.00 2015-09-21 04:26:46.408 264 11046.54 25.96 54962.86 88888.00 2015-09-21 04:26:46.908 264 11046.72 26.09 54962.90 88888.00 2015-09-21 04:26:47.408 264 11046.90 26.13 54962.90 88888.00 2015-09-21 04:26:47.908 264 11047.10 26.21 54962.95 88888.00 2015-09-21 04:26:48.408 264 11047.32 26.27 54963.07 88888.00 2015-09-21 04:26:48.908 264 11047.47 26.31 54963.13 88888.00 2015-09-21 04:26:49.408 264 11047.59 26.33 54963.18 88888.00 2015-09-21 04:26:49.908 264 11047.79 26.42 54963.30 88888.00 2015-09-21 04:26:50.408 264 11047.91 26.51 54963.44 88888.00 2015-09-21 04:26:50.908 264 11048.04 26.57 54963.60 88888.00 2015-09-21 04:26:51.408 264 11048.15 26.64 54963.72 88888.00 2015-09-21 04:26:51.908 264 11048.33 26.70 54963.89 88888.00 2015-09-21 04:26:52.408 264 11048.44 26.76 54964.03 88888.00 2015-09-21 04:26:52.908 264 11048.58 26.84 54964.07 88888.00 2015-09-21 04:26:53.408 264 11048.72 26.92 54964.14 88888.00 2015-09-21 04:26:53.908 264 11048.84 26.94 54964.18 88888.00 2015-09-21 04:26:54.408 264 11048.99 26.96 54964.31 88888.00 2015-09-21 04:26:54.908 264 11049.12 26.99 54964.45 88888.00 2015-09-21 04:26:55.408 264 11049.25 26.96 54964.50 88888.00 2015-09-21 04:26:55.908 264 11049.42 26.96 54964.54 88888.00 2015-09-21 04:26:56.408 264 11049.53 27.04 54964.60 88888.00 2015-09-21 04:26:56.908 264 11049.54 27.07 54964.71 88888.00 2015-09-21 04:26:57.408 264 11049.59 27.13 54964.88 88888.00 2015-09-21 04:26:57.908 264 11049.70 27.15 54964.96 88888.00 2015-09-21 04:26:58.408 264 11049.84 27.20 54964.97 88888.00 2015-09-21 04:26:58.908 264 11049.92 27.20 54965.04 88888.00 2015-09-21 04:26:59.408 264 11049.98 27.22 54965.14 88888.00 2015-09-21 04:26:59.908 264 11050.10 27.27 54965.21 88888.00 2015-09-21 04:27:00.408 264 11050.20 27.30 54965.31 88888.00 2015-09-21 04:27:00.908 264 11050.21 27.29 54965.46 88888.00 2015-09-21 04:27:01.408 264 11050.32 27.31 54965.48 88888.00 2015-09-21 04:27:01.908 264 11050.40 27.36 54965.53 88888.00 2015-09-21 04:27:02.408 264 11050.43 27.33 54965.61 88888.00 2015-09-21 04:27:02.908 264 11050.50 27.31 54965.72 88888.00 2015-09-21 04:27:03.408 264 11050.55 27.32 54965.81 88888.00 2015-09-21 04:27:03.908 264 11050.66 27.35 54965.82 88888.00 2015-09-21 04:27:04.408 264 11050.68 27.37 54965.84 88888.00 2015-09-21 04:27:04.908 264 11050.82 27.38 54965.92 88888.00 2015-09-21 04:27:05.408 264 11050.90 27.38 54966.02 88888.00 2015-09-21 04:27:05.908 264 11050.93 27.45 54966.08 88888.00 2015-09-21 04:27:06.408 264 11050.97 27.48 54966.18 88888.00 2015-09-21 04:27:06.908 264 11051.02 27.46 54966.26 88888.00 2015-09-21 04:27:07.408 264 11051.04 27.46 54966.32 88888.00 2015-09-21 04:27:07.908 264 11051.10 27.47 54966.38 88888.00 2015-09-21 04:27:08.408 264 11051.10 27.47 54966.51 88888.00 2015-09-21 04:27:08.908 264 11051.15 27.47 54966.67 88888.00 2015-09-21 04:27:09.408 264 11051.19 27.48 54966.77 88888.00 2015-09-21 04:27:09.908 264 11051.25 27.48 54966.87 88888.00 2015-09-21 04:27:10.408 264 11051.28 27.47 54966.96 88888.00 2015-09-21 04:27:10.908 264 11051.35 27.49 54967.07 88888.00 2015-09-21 04:27:11.408 264 11051.44 27.46 54967.15 88888.00 2015-09-21 04:27:11.908 264 11051.55 27.53 54967.37 88888.00 2015-09-21 04:27:12.408 264 11051.65 27.56 54967.48 88888.00 2015-09-21 04:27:12.908 264 11051.71 27.54 54967.47 88888.00 2015-09-21 04:27:13.408 264 11051.83 27.52 54967.54 88888.00 2015-09-21 04:27:13.908 264 11051.96 27.57 54967.63 88888.00 2015-09-21 04:27:14.408 264 11052.03 27.64 54967.74 88888.00 2015-09-21 04:27:14.908 264 11052.13 27.64 54967.84 88888.00 2015-09-21 04:27:15.408 264 11052.28 27.68 54967.94 88888.00 2015-09-21 04:27:15.908 264 11052.33 27.75 54967.94 88888.00 2015-09-21 04:27:16.408 264 11052.41 27.78 54967.96 88888.00 2015-09-21 04:27:16.908 264 11052.47 27.80 54968.05 88888.00 2015-09-21 04:27:17.408 264 11052.56 27.83 54968.08 88888.00 2015-09-21 04:27:17.908 264 11052.64 27.87 54968.12 88888.00 2015-09-21 04:27:18.408 264 11052.73 27.92 54968.14 88888.00 2015-09-21 04:27:18.908 264 11052.83 27.92 54968.24 88888.00 2015-09-21 04:27:19.408 264 11052.88 27.96 54968.28 88888.00 2015-09-21 04:27:19.908 264 11052.91 27.99 54968.33 88888.00 2015-09-21 04:27:20.408 264 11052.98 28.04 54968.36 88888.00 2015-09-21 04:27:20.908 264 11052.98 28.05 54968.45 88888.00 2015-09-21 04:27:21.408 264 11053.06 28.04 54968.52 88888.00 2015-09-21 04:27:21.908 264 11053.11 28.08 54968.63 88888.00 2015-09-21 04:27:22.408 264 11053.15 28.12 54968.66 88888.00 2015-09-21 04:27:22.908 264 11053.18 28.15 54968.66 88888.00 2015-09-21 04:27:23.408 264 11053.13 28.17 54968.73 88888.00 2015-09-21 04:27:23.908 264 11053.27 28.20 54968.81 88888.00 2015-09-21 04:27:24.408 264 11053.40 28.25 54968.92 88888.00 2015-09-21 04:27:24.908 264 11053.54 28.28 54969.09 88888.00 2015-09-21 04:27:25.408 264 11053.61 28.39 54969.24 88888.00 2015-09-21 04:27:25.908 264 11053.67 28.49 54969.18 88888.00 2015-09-21 04:27:26.409 264 11053.76 28.54 54969.18 88888.00 2015-09-21 04:27:26.909 264 11053.88 28.57 54969.23 88888.00 2015-09-21 04:27:27.409 264 11053.88 28.58 54969.22 88888.00 2015-09-21 04:27:27.909 264 11053.88 28.59 54969.23 88888.00 2015-09-21 04:27:28.409 264 11053.91 28.66 54969.24 88888.00 2015-09-21 04:27:28.909 264 11054.03 28.73 54969.22 88888.00 2015-09-21 04:27:29.409 264 11054.13 28.72 54969.31 88888.00 2015-09-21 04:27:29.909 264 11054.12 28.76 54969.38 88888.00 2015-09-21 04:27:30.409 264 11054.14 28.80 54969.41 88888.00 2015-09-21 04:27:30.909 264 11054.17 28.88 54969.45 88888.00 2015-09-21 04:27:31.409 264 11054.21 28.91 54969.47 88888.00 2015-09-21 04:27:31.909 264 11054.32 28.93 54969.49 88888.00 2015-09-21 04:27:32.409 264 11054.33 29.00 54969.51 88888.00 2015-09-21 04:27:32.909 264 11054.35 29.04 54969.52 88888.00 2015-09-21 04:27:33.409 264 11054.35 29.05 54969.49 88888.00 2015-09-21 04:27:33.909 264 11054.40 29.08 54969.45 88888.00 2015-09-21 04:27:34.409 264 11054.42 29.09 54969.43 88888.00 2015-09-21 04:27:34.909 264 11054.52 29.18 54969.51 88888.00 2015-09-21 04:27:35.409 264 11054.63 29.25 54969.59 88888.00 2015-09-21 04:27:35.909 264 11054.65 29.24 54969.61 88888.00 2015-09-21 04:27:36.409 264 11054.69 29.23 54969.65 88888.00 2015-09-21 04:27:36.909 264 11054.76 29.31 54969.65 88888.00 2015-09-21 04:27:37.409 264 11054.84 29.31 54969.62 88888.00 2015-09-21 04:27:37.909 264 11054.90 29.38 54969.58 88888.00 2015-09-21 04:27:38.409 264 11054.90 29.46 54969.65 88888.00 2015-09-21 04:27:38.909 264 11054.94 29.56 54969.76 88888.00 2015-09-21 04:27:39.409 264 11055.00 29.60 54969.75 88888.00 2015-09-21 04:27:39.909 264 11055.07 29.69 54969.71 88888.00 2015-09-21 04:27:40.409 264 11055.11 29.79 54969.75 88888.00 2015-09-21 04:27:40.909 264 11055.18 29.83 54969.76 88888.00 2015-09-21 04:27:41.409 264 11055.23 29.91 54969.79 88888.00 2015-09-21 04:27:41.909 264 11055.29 29.97 54969.80 88888.00 2015-09-21 04:27:42.409 264 11055.38 30.08 54969.89 88888.00 2015-09-21 04:27:42.909 264 11055.41 30.16 54969.88 88888.00 2015-09-21 04:27:43.409 264 11055.45 30.22 54969.89 88888.00 2015-09-21 04:27:43.909 264 11055.55 30.30 54969.93 88888.00 2015-09-21 04:27:44.409 264 11055.60 30.43 54969.93 88888.00 2015-09-21 04:27:44.909 264 11055.65 30.52 54969.96 88888.00 2015-09-21 04:27:45.409 264 11055.69 30.62 54970.00 88888.00 2015-09-21 04:27:45.909 264 11055.73 30.81 54970.03 88888.00 2015-09-21 04:27:46.409 264 11055.79 30.89 54969.89 88888.00 2015-09-21 04:27:46.909 264 11055.81 30.98 54969.85 88888.00 2015-09-21 04:27:47.409 264 11055.84 31.04 54969.97 88888.00 2015-09-21 04:27:47.909 264 11055.85 31.15 54969.98 88888.00 2015-09-21 04:27:48.409 264 11055.89 31.29 54970.01 88888.00 2015-09-21 04:27:48.909 264 11055.92 31.41 54970.06 88888.00 2015-09-21 04:27:49.409 264 11055.99 31.54 54969.96 88888.00 2015-09-21 04:27:49.909 264 11056.05 31.66 54969.88 88888.00 2015-09-21 04:27:50.409 264 11056.00 31.77 54969.84 88888.00 2015-09-21 04:27:50.909 264 11056.04 31.94 54969.83 88888.00 2015-09-21 04:27:51.409 264 11056.10 32.09 54969.85 88888.00 2015-09-21 04:27:51.909 264 11056.13 32.22 54969.80 88888.00 2015-09-21 04:27:52.409 264 11056.15 32.41 54969.76 88888.00 2015-09-21 04:27:52.909 264 11056.20 32.54 54969.76 88888.00 2015-09-21 04:27:53.409 264 11056.35 32.68 54969.79 88888.00 2015-09-21 04:27:53.909 264 11056.32 32.84 54969.75 88888.00 2015-09-21 04:27:54.409 264 11056.26 32.97 54969.70 88888.00 2015-09-21 04:27:54.909 264 11056.20 33.06 54969.88 88888.00 2015-09-21 04:27:55.409 264 11056.25 33.27 54969.70 88888.00 2015-09-21 04:27:55.909 264 11056.28 33.43 54969.61 88888.00 2015-09-21 04:27:56.409 264 11056.28 33.60 54969.50 88888.00 2015-09-21 04:27:56.909 264 11056.28 33.73 54969.42 88888.00 2015-09-21 04:27:57.409 264 11056.27 33.80 54969.36 88888.00 2015-09-21 04:27:57.909 264 11056.22 33.93 54969.33 88888.00 2015-09-21 04:27:58.409 264 11056.30 34.11 54969.18 88888.00 2015-09-21 04:27:58.909 264 11056.31 34.22 54969.22 88888.00 2015-09-21 04:27:59.409 264 11056.32 34.31 54969.15 88888.00 2015-09-21 04:27:59.909 264 11056.35 34.49 54969.07 88888.00 2015-09-21 04:28:00.409 264 11056.36 34.63 54969.05 88888.00 2015-09-21 04:28:00.909 264 11056.37 34.76 54969.05 88888.00 2015-09-21 04:28:01.409 264 11056.38 34.87 54969.00 88888.00 2015-09-21 04:28:01.909 264 11056.49 35.00 54968.89 88888.00 2015-09-21 04:28:02.409 264 11056.53 35.14 54968.83 88888.00 2015-09-21 04:28:02.909 264 11056.62 35.23 54968.77 88888.00 2015-09-21 04:28:03.409 264 11056.69 35.37 54968.70 88888.00 2015-09-21 04:28:03.909 264 11056.78 35.55 54968.61 88888.00 2015-09-21 04:28:04.409 264 11056.89 35.76 54968.55 88888.00 2015-09-21 04:28:04.909 264 11056.91 35.88 54968.44 88888.00 2015-09-21 04:28:05.409 264 11056.94 35.99 54968.38 88888.00 2015-09-21 04:28:05.909 264 11056.98 36.17 54968.39 88888.00 2015-09-21 04:28:06.409 264 11057.06 36.38 54968.28 88888.00 2015-09-21 04:28:06.909 264 11057.19 36.49 54968.11 88888.00 2015-09-21 04:28:07.409 264 11057.24 36.60 54968.02 88888.00 2015-09-21 04:28:07.909 264 11057.30 36.78 54967.95 88888.00 2015-09-21 04:28:08.409 264 11057.37 36.93 54967.83 88888.00 2015-09-21 04:28:08.909 264 11057.47 37.06 54967.85 88888.00 2015-09-21 04:28:09.409 264 11057.58 37.20 54967.80 88888.00 2015-09-21 04:28:09.909 264 11057.64 37.37 54967.60 88888.00 2015-09-21 04:28:10.409 264 11057.64 37.52 54967.49 88888.00 2015-09-21 04:28:10.909 264 11057.63 37.62 54967.32 88888.00 2015-09-21 04:28:11.409 264 11057.68 37.75 54967.24 88888.00 2015-09-21 04:28:11.909 264 11057.74 37.87 54967.20 88888.00 2015-09-21 04:28:12.409 264 11057.84 38.00 54967.14 88888.00 2015-09-21 04:28:12.909 264 11057.88 38.10 54967.08 88888.00 2015-09-21 04:28:13.409 264 11057.97 38.17 54967.03 88888.00 2015-09-21 04:28:13.909 264 11057.98 38.31 54966.91 88888.00 2015-09-21 04:28:14.409 264 11058.05 38.43 54966.78 88888.00 2015-09-21 04:28:14.909 264 11058.15 38.54 54966.63 88888.00 2015-09-21 04:28:15.409 264 11058.25 38.68 54966.51 88888.00 2015-09-21 04:28:15.909 264 11058.37 38.81 54966.37 88888.00 2015-09-21 04:28:16.409 264 11058.43 38.97 54966.28 88888.00 2015-09-21 04:28:16.909 264 11058.52 39.11 54966.16 88888.00 2015-09-21 04:28:17.409 264 11058.57 39.21 54966.05 88888.00 2015-09-21 04:28:17.909 264 11058.62 39.32 54965.91 88888.00 2015-09-21 04:28:18.409 264 11058.74 39.38 54965.70 88888.00 2015-09-21 04:28:18.909 264 11058.79 39.46 54965.56 88888.00 2015-09-21 04:28:19.409 264 11058.82 39.55 54965.45 88888.00 2015-09-21 04:28:19.909 264 11058.87 39.69 54965.39 88888.00 2015-09-21 04:28:20.409 264 11058.86 39.80 54965.32 88888.00 2015-09-21 04:28:20.909 264 11058.94 39.91 54965.19 88888.00 2015-09-21 04:28:21.409 264 11059.04 40.05 54965.11 88888.00 2015-09-21 04:28:21.909 264 11059.13 40.20 54965.00 88888.00 2015-09-21 04:28:22.409 264 11059.24 40.28 54964.88 88888.00 2015-09-21 04:28:22.909 264 11059.24 40.39 54964.78 88888.00 2015-09-21 04:28:23.409 264 11059.28 40.50 54964.68 88888.00 2015-09-21 04:28:23.909 264 11059.34 40.64 54964.63 88888.00 2015-09-21 04:28:24.409 264 11059.42 40.79 54964.57 88888.00 2015-09-21 04:28:24.909 264 11059.49 40.92 54964.49 88888.00 2015-09-21 04:28:25.409 264 11059.56 41.06 54964.30 88888.00 2015-09-21 04:28:25.909 264 11059.55 41.16 54964.21 88888.00 2015-09-21 04:28:26.409 264 11059.54 41.26 54964.14 88888.00 2015-09-21 04:28:26.909 264 11059.61 41.39 54963.98 88888.00 2015-09-21 04:28:27.409 264 11059.68 41.49 54963.83 88888.00 2015-09-21 04:28:27.909 264 11059.71 41.63 54963.68 88888.00 2015-09-21 04:28:28.409 264 11059.72 41.75 54963.49 88888.00 2015-09-21 04:28:28.909 264 11059.73 41.87 54963.37 88888.00 2015-09-21 04:28:29.409 264 11059.75 41.96 54963.26 88888.00 2015-09-21 04:28:29.909 264 11059.80 42.08 54963.09 88888.00 2015-09-21 04:28:30.409 264 11059.87 42.14 54962.92 88888.00 2015-09-21 04:28:30.909 264 11059.92 42.22 54962.77 88888.00 2015-09-21 04:28:31.409 264 11059.94 42.34 54962.64 88888.00 2015-09-21 04:28:31.909 264 11059.96 42.49 54962.42 88888.00 2015-09-21 04:28:32.409 264 11060.07 42.57 54962.20 88888.00 2015-09-21 04:28:32.909 264 11060.20 42.72 54962.08 88888.00 2015-09-21 04:28:33.409 264 11060.23 42.80 54961.85 88888.00 2015-09-21 04:28:33.909 264 11060.34 42.91 54961.66 88888.00 2015-09-21 04:28:34.409 264 11060.35 43.05 54961.53 88888.00 2015-09-21 04:28:34.909 264 11060.41 43.15 54961.42 88888.00 2015-09-21 04:28:35.409 264 11060.52 43.24 54961.10 88888.00 2015-09-21 04:28:35.909 264 11060.50 43.33 54960.96 88888.00 2015-09-21 04:28:36.409 264 11060.46 43.42 54960.84 88888.00 2015-09-21 04:28:36.909 264 11060.51 43.50 54960.71 88888.00 2015-09-21 04:28:37.409 264 11060.62 43.59 54960.52 88888.00 2015-09-21 04:28:37.909 264 11060.62 43.66 54960.29 88888.00 2015-09-21 04:28:38.409 264 11060.61 43.73 54960.12 88888.00 2015-09-21 04:28:38.909 264 11060.67 43.79 54959.93 88888.00 2015-09-21 04:28:39.409 264 11060.75 43.85 54959.71 88888.00 2015-09-21 04:28:39.909 264 11060.81 43.93 54959.56 88888.00 2015-09-21 04:28:40.409 264 11060.72 44.00 54959.38 88888.00 2015-09-21 04:28:40.909 264 11060.72 44.05 54959.21 88888.00 2015-09-21 04:28:41.409 264 11060.82 44.08 54959.08 88888.00 2015-09-21 04:28:41.909 264 11060.82 44.13 54958.91 88888.00 2015-09-21 04:28:42.409 264 11060.86 44.20 54958.77 88888.00 2015-09-21 04:28:42.909 264 11060.93 44.29 54958.61 88888.00 2015-09-21 04:28:43.409 264 11060.91 44.38 54958.39 88888.00 2015-09-21 04:28:43.909 264 11060.95 44.43 54958.22 88888.00 2015-09-21 04:28:44.409 264 11060.95 44.45 54958.08 88888.00 2015-09-21 04:28:44.909 264 11061.03 44.55 54957.80 88888.00 2015-09-21 04:28:45.409 264 11061.07 44.62 54957.63 88888.00 2015-09-21 04:28:45.909 264 11061.09 44.62 54957.41 88888.00 2015-09-21 04:28:46.409 264 11061.14 44.61 54957.28 88888.00 2015-09-21 04:28:46.909 264 11061.11 44.68 54957.12 88888.00 2015-09-21 04:28:47.409 264 11061.20 44.80 54957.03 88888.00 2015-09-21 04:28:47.909 264 11061.24 44.87 54956.85 88888.00 2015-09-21 04:28:48.409 264 11061.28 44.94 54956.63 88888.00 2015-09-21 04:28:48.909 264 11061.38 45.04 54956.45 88888.00 2015-09-21 04:28:49.409 264 11061.37 45.08 54956.32 88888.00 2015-09-21 04:28:49.909 264 11061.38 45.13 54956.11 88888.00 2015-09-21 04:28:50.409 264 11061.40 45.14 54955.94 88888.00 2015-09-21 04:28:50.909 264 11061.45 45.22 54955.75 88888.00 2015-09-21 04:28:51.409 264 11061.48 45.29 54955.58 88888.00 2015-09-21 04:28:51.909 264 11061.53 45.31 54955.29 88888.00 2015-09-21 04:28:52.409 264 11061.59 45.37 54955.04 88888.00 2015-09-21 04:28:52.909 264 11061.65 45.40 54954.86 88888.00 2015-09-21 04:28:53.409 264 11061.74 45.45 54954.65 88888.00 2015-09-21 04:28:53.909 264 11061.79 45.51 54954.45 88888.00 2015-09-21 04:28:54.409 264 11061.84 45.55 54954.28 88888.00 2015-09-21 04:28:54.909 264 11061.82 45.57 54954.14 88888.00 2015-09-21 04:28:55.409 264 11061.79 45.64 54953.93 88888.00 2015-09-21 04:28:55.909 264 11061.85 45.68 54953.72 88888.00 2015-09-21 04:28:56.409 264 11061.82 45.68 54953.52 88888.00 2015-09-21 04:28:56.909 264 11061.81 45.67 54953.33 88888.00 2015-09-21 04:28:57.409 264 11061.84 45.67 54953.19 88888.00 2015-09-21 04:28:57.909 264 11061.85 45.72 54953.02 88888.00 2015-09-21 04:28:58.409 264 11061.77 45.77 54952.80 88888.00 2015-09-21 04:28:58.909 264 11061.71 45.80 54952.63 88888.00 2015-09-21 04:28:59.409 264 11061.77 45.76 54952.52 88888.00 2015-09-21 04:28:59.909 264 11061.79 45.80 54952.35 88888.00 2015-09-21 04:29:00.409 264 11061.80 45.86 54952.17 88888.00 2015-09-21 04:29:00.909 264 11061.80 45.91 54952.03 88888.00 2015-09-21 04:29:01.409 264 11061.80 45.95 54951.82 88888.00 2015-09-21 04:29:01.909 264 11061.76 46.06 54951.68 88888.00 2015-09-21 04:29:02.409 264 11061.74 46.11 54951.59 88888.00 2015-09-21 04:29:02.909 264 11061.79 46.20 54951.44 88888.00 2015-09-21 04:29:03.409 264 11061.76 46.23 54951.27 88888.00 2015-09-21 04:29:03.909 264 11061.77 46.28 54951.03 88888.00 2015-09-21 04:29:04.409 264 11061.77 46.32 54950.84 88888.00 2015-09-21 04:29:04.909 264 11061.79 46.38 54950.75 88888.00 2015-09-21 04:29:05.409 264 11061.80 46.43 54950.73 88888.00 2015-09-21 04:29:05.909 264 11061.77 46.44 54950.62 88888.00 2015-09-21 04:29:06.409 264 11061.79 46.49 54950.47 88888.00 2015-09-21 04:29:06.909 264 11061.77 46.56 54950.35 88888.00 2015-09-21 04:29:07.409 264 11061.76 46.58 54950.22 88888.00 2015-09-21 04:29:07.909 264 11061.75 46.62 54950.07 88888.00 2015-09-21 04:29:08.409 264 11061.75 46.69 54950.03 88888.00 2015-09-21 04:29:08.909 264 11061.76 46.73 54949.92 88888.00 2015-09-21 04:29:09.409 264 11061.67 46.79 54949.75 88888.00 2015-09-21 04:29:09.909 264 11061.60 46.79 54949.62 88888.00 2015-09-21 04:29:10.409 264 11061.61 46.80 54949.45 88888.00 2015-09-21 04:29:10.909 264 11061.59 46.82 54949.39 88888.00 2015-09-21 04:29:11.409 264 11061.53 46.82 54949.38 88888.00 2015-09-21 04:29:11.909 264 11061.50 46.89 54949.26 88888.00 2015-09-21 04:29:12.409 264 11061.44 46.90 54949.18 88888.00 2015-09-21 04:29:12.909 264 11061.41 46.97 54949.07 88888.00 2015-09-21 04:29:13.409 264 11061.37 47.03 54948.96 88888.00 2015-09-21 04:29:13.909 264 11061.27 47.11 54948.78 88888.00 2015-09-21 04:29:14.409 264 11061.20 47.14 54948.71 88888.00 2015-09-21 04:29:14.909 264 11061.22 47.20 54948.65 88888.00 2015-09-21 04:29:15.409 264 11061.16 47.22 54948.47 88888.00 2015-09-21 04:29:15.909 264 11061.09 47.28 54948.34 88888.00 2015-09-21 04:29:16.409 264 11061.04 47.36 54948.27 88888.00 2015-09-21 04:29:16.909 264 11061.02 47.36 54948.22 88888.00 2015-09-21 04:29:17.409 264 11060.95 47.43 54948.14 88888.00 2015-09-21 04:29:17.909 264 11060.95 47.51 54948.10 88888.00 2015-09-21 04:29:18.409 264 11060.90 47.59 54947.96 88888.00 2015-09-21 04:29:18.909 264 11060.81 47.74 54947.87 88888.00 2015-09-21 04:29:19.409 264 11060.80 47.84 54947.81 88888.00 2015-09-21 04:29:19.909 264 11060.73 47.89 54947.75 88888.00 2015-09-21 04:29:20.409 264 11060.61 48.00 54947.72 88888.00 2015-09-21 04:29:20.909 264 11060.60 48.12 54947.67 88888.00 2015-09-21 04:29:21.409 264 11060.56 48.13 54947.60 88888.00 2015-09-21 04:29:21.909 264 11060.50 48.22 54947.51 88888.00 2015-09-21 04:29:22.409 264 11060.39 48.35 54947.42 88888.00 2015-09-21 04:29:22.909 264 11060.31 48.44 54947.37 88888.00 2015-09-21 04:29:23.409 264 11060.20 48.51 54947.39 88888.00 2015-09-21 04:29:23.909 264 11060.12 48.56 54947.28 88888.00 2015-09-21 04:29:24.409 264 11060.02 48.65 54947.21 88888.00 2015-09-21 04:29:24.909 264 11059.98 48.83 54947.22 88888.00 2015-09-21 04:29:25.409 264 11059.84 48.95 54947.24 88888.00 2015-09-21 04:29:25.909 264 11059.70 49.02 54947.12 88888.00 2015-09-21 04:29:26.409 264 11059.58 49.05 54947.03 88888.00 2015-09-21 04:29:26.909 264 11059.45 49.07 54946.98 88888.00 2015-09-21 04:29:27.409 264 11059.31 49.11 54946.82 88888.00 2015-09-21 04:29:27.909 264 11059.20 49.23 54946.50 88888.00 2015-09-21 04:29:28.409 264 11059.02 49.34 54946.73 88888.00 2015-09-21 04:29:28.909 264 11058.83 49.43 54946.79 88888.00 2015-09-21 04:29:29.409 264 11058.67 49.54 54946.70 88888.00 2015-09-21 04:29:29.909 264 11058.52 49.59 54946.66 88888.00 2015-09-21 04:29:30.409 264 11058.37 49.65 54946.66 88888.00 2015-09-21 04:29:30.909 264 11058.24 49.76 54946.67 88888.00 2015-09-21 04:29:31.409 264 11058.10 49.83 54946.67 88888.00 2015-09-21 04:29:31.909 264 11057.93 49.87 54946.63 88888.00 2015-09-21 04:29:32.409 264 11057.73 50.00 54946.61 88888.00 2015-09-21 04:29:32.909 264 11057.48 50.10 54946.62 88888.00 2015-09-21 04:29:33.409 264 11057.33 50.15 54946.54 88888.00 2015-09-21 04:29:33.909 264 11057.16 50.26 54946.56 88888.00 2015-09-21 04:29:34.409 264 11056.98 50.33 54946.61 88888.00 2015-09-21 04:29:34.909 264 11056.82 50.43 54946.58 88888.00 2015-09-21 04:29:35.409 264 11056.64 50.52 54946.58 88888.00 2015-09-21 04:29:35.909 264 11056.46 50.62 54946.58 88888.00 2015-09-21 04:29:36.409 264 11056.28 50.71 54946.50 88888.00 2015-09-21 04:29:36.909 264 11056.05 50.78 54946.50 88888.00 2015-09-21 04:29:37.409 264 11055.85 50.85 54946.51 88888.00 2015-09-21 04:29:37.909 264 11055.67 50.97 54946.45 88888.00 2015-09-21 04:29:38.409 264 11055.50 51.09 54946.46 88888.00 2015-09-21 04:29:38.909 264 11055.26 51.19 54946.43 88888.00 2015-09-21 04:29:39.409 264 11055.10 51.29 54946.43 88888.00 2015-09-21 04:29:39.909 264 11054.92 51.44 54946.42 88888.00 2015-09-21 04:29:40.409 264 11054.73 51.59 54946.40 88888.00 2015-09-21 04:29:40.909 264 11054.53 51.65 54946.42 88888.00 2015-09-21 04:29:41.409 264 11054.29 51.78 54946.38 88888.00 2015-09-21 04:29:41.909 264 11054.13 51.93 54946.40 88888.00 2015-09-21 04:29:42.409 264 11053.96 52.03 54946.41 88888.00 2015-09-21 04:29:42.909 264 11053.71 52.14 54946.31 88888.00 2015-09-21 04:29:43.409 264 11053.51 52.28 54946.31 88888.00 2015-09-21 04:29:43.909 264 11053.30 52.38 54946.31 88888.00 2015-09-21 04:29:44.409 264 11053.13 52.51 54946.32 88888.00 2015-09-21 04:29:44.909 264 11052.91 52.68 54946.27 88888.00 2015-09-21 04:29:45.409 264 11052.72 52.83 54946.25 88888.00 2015-09-21 04:29:45.909 264 11052.57 53.00 54946.26 88888.00 2015-09-21 04:29:46.409 264 11052.39 53.12 54946.21 88888.00 2015-09-21 04:29:46.909 264 11052.19 53.20 54946.15 88888.00 2015-09-21 04:29:47.409 264 11052.04 53.29 54946.07 88888.00 2015-09-21 04:29:47.909 264 11051.87 53.44 54946.05 88888.00 2015-09-21 04:29:48.409 264 11051.72 53.56 54946.06 88888.00 2015-09-21 04:29:48.909 264 11051.52 53.61 54946.05 88888.00 2015-09-21 04:29:49.409 264 11051.35 53.73 54945.99 88888.00 2015-09-21 04:29:49.909 264 11051.15 53.87 54945.91 88888.00 2015-09-21 04:29:50.409 264 11051.00 53.97 54945.80 88888.00 2015-09-21 04:29:50.909 264 11050.89 54.14 54945.67 88888.00 2015-09-21 04:29:51.409 264 11050.74 54.25 54945.57 88888.00 2015-09-21 04:29:51.909 264 11050.61 54.37 54945.58 88888.00 2015-09-21 04:29:52.409 264 11050.41 54.49 54945.62 88888.00 2015-09-21 04:29:52.909 264 11050.25 54.56 54945.59 88888.00 2015-09-21 04:29:53.409 264 11050.11 54.69 54945.52 88888.00 2015-09-21 04:29:53.909 264 11049.98 54.84 54945.45 88888.00 2015-09-21 04:29:54.409 264 11049.85 54.88 54945.37 88888.00 2015-09-21 04:29:54.909 264 11049.72 54.96 54945.33 88888.00 2015-09-21 04:29:55.409 264 11049.56 55.15 54945.28 88888.00 2015-09-21 04:29:55.909 264 11049.35 55.27 54945.23 88888.00 2015-09-21 04:29:56.409 264 11049.19 55.39 54945.17 88888.00 2015-09-21 04:29:56.909 264 11049.06 55.49 54945.10 88888.00 2015-09-21 04:29:57.409 264 11048.84 55.62 54945.09 88888.00 2015-09-21 04:29:57.909 264 11048.70 55.74 54944.96 88888.00 2015-09-21 04:29:58.409 264 11048.55 55.90 54944.96 88888.00 2015-09-21 04:29:58.909 264 11048.36 56.08 54945.02 88888.00 2015-09-21 04:29:59.409 264 11048.16 56.18 54945.12 88888.00 2015-09-21 04:29:59.909 264 11048.04 56.35 54945.09 88888.00 2015-09-21 04:30:00.409 264 11047.90 56.50 54945.01 88888.00 2015-09-21 04:30:00.909 264 11047.71 56.62 54944.97 88888.00 2015-09-21 04:30:01.409 264 11047.58 56.76 54944.92 88888.00 2015-09-21 04:30:01.909 264 11047.39 56.93 54944.82 88888.00 2015-09-21 04:30:02.409 264 11047.23 57.01 54944.84 88888.00 2015-09-21 04:30:02.909 264 11047.11 57.16 54944.71 88888.00 2015-09-21 04:30:03.409 264 11046.91 57.35 54944.57 88888.00 2015-09-21 04:30:03.909 264 11046.76 57.50 54944.53 88888.00 2015-09-21 04:30:04.409 264 11046.59 57.65 54944.49 88888.00 2015-09-21 04:30:04.909 264 11046.37 57.78 54944.47 88888.00 2015-09-21 04:30:05.409 264 11046.16 57.87 54944.47 88888.00 2015-09-21 04:30:05.909 264 11046.00 57.96 54944.41 88888.00 2015-09-21 04:30:06.409 264 11045.75 58.13 54944.36 88888.00 2015-09-21 04:30:06.909 264 11045.54 58.28 54944.28 88888.00 2015-09-21 04:30:07.409 264 11045.39 58.41 54944.27 88888.00 2015-09-21 04:30:07.909 264 11045.24 58.51 54944.22 88888.00 2015-09-21 04:30:08.409 264 11045.06 58.64 54944.19 88888.00 2015-09-21 04:30:08.909 264 11044.88 58.73 54944.18 88888.00 2015-09-21 04:30:09.409 264 11044.76 58.82 54944.15 88888.00 2015-09-21 04:30:09.909 264 11044.59 58.96 54944.05 88888.00 2015-09-21 04:30:10.409 264 11044.34 59.14 54944.12 88888.00 2015-09-21 04:30:10.909 264 11044.18 59.29 54944.08 88888.00 2015-09-21 04:30:11.409 264 11044.00 59.40 54944.05 88888.00 2015-09-21 04:30:11.909 264 11043.88 59.57 54944.03 88888.00 2015-09-21 04:30:12.409 264 11043.70 59.65 54943.97 88888.00 2015-09-21 04:30:12.909 264 11043.50 59.74 54943.97 88888.00 2015-09-21 04:30:13.409 264 11043.34 59.84 54943.97 88888.00 2015-09-21 04:30:13.909 264 11043.24 59.95 54943.89 88888.00 2015-09-21 04:30:14.409 264 11043.14 60.05 54943.87 88888.00 2015-09-21 04:30:14.909 264 11043.03 60.17 54943.83 88888.00 2015-09-21 04:30:15.409 264 11042.85 60.30 54943.81 88888.00 2015-09-21 04:30:15.909 264 11042.72 60.41 54943.79 88888.00 2015-09-21 04:30:16.409 264 11042.63 60.58 54943.80 88888.00 2015-09-21 04:30:16.909 264 11042.47 60.72 54943.81 88888.00 2015-09-21 04:30:17.409 264 11042.36 60.85 54943.68 88888.00 2015-09-21 04:30:17.909 264 11042.26 60.97 54943.61 88888.00 2015-09-21 04:30:18.409 264 11042.15 61.15 54943.60 88888.00 2015-09-21 04:30:18.909 264 11042.00 61.26 54943.57 88888.00 2015-09-21 04:30:19.409 264 11041.87 61.44 54943.59 88888.00 2015-09-21 04:30:19.909 264 11041.77 61.58 54943.52 88888.00 2015-09-21 04:30:20.409 264 11041.65 61.74 54943.46 88888.00 2015-09-21 04:30:20.909 264 11041.53 61.91 54943.35 88888.00 2015-09-21 04:30:21.409 264 11041.41 62.04 54943.25 88888.00 2015-09-21 04:30:21.909 264 11041.23 62.18 54943.29 88888.00 2015-09-21 04:30:22.409 264 11041.11 62.35 54943.22 88888.00 2015-09-21 04:30:22.909 264 11040.99 62.55 54943.17 88888.00 2015-09-21 04:30:23.409 264 11040.81 62.70 54943.09 88888.00 2015-09-21 04:30:23.909 264 11040.62 62.87 54943.13 88888.00 2015-09-21 04:30:24.409 264 11040.46 63.05 54943.14 88888.00 2015-09-21 04:30:24.909 264 11040.29 63.25 54943.16 88888.00 2015-09-21 04:30:25.409 264 11040.08 63.47 54943.16 88888.00 2015-09-21 04:30:25.909 264 11039.91 63.68 54943.17 88888.00 2015-09-21 04:30:26.409 264 11039.74 63.88 54943.19 88888.00 2015-09-21 04:30:26.909 264 11039.59 64.06 54943.26 88888.00 2015-09-21 04:30:27.409 264 11039.43 64.26 54943.29 88888.00 2015-09-21 04:30:27.909 264 11039.22 64.45 54943.30 88888.00 2015-09-21 04:30:28.409 264 11039.02 64.62 54943.30 88888.00 2015-09-21 04:30:28.909 264 11038.93 64.83 54943.28 88888.00 2015-09-21 04:30:29.409 264 11038.80 65.03 54943.27 88888.00 2015-09-21 04:30:29.909 264 11038.69 65.19 54943.24 88888.00 2015-09-21 04:30:30.409 264 11038.61 65.40 54943.28 88888.00 2015-09-21 04:30:30.909 264 11038.48 65.64 54943.30 88888.00 2015-09-21 04:30:31.409 264 11038.35 65.83 54943.30 88888.00 2015-09-21 04:30:31.909 264 11038.30 66.00 54943.22 88888.00 2015-09-21 04:30:32.409 264 11038.20 66.24 54943.22 88888.00 2015-09-21 04:30:32.909 264 11038.08 66.45 54943.20 88888.00 2015-09-21 04:30:33.409 264 11037.95 66.60 54943.13 88888.00 2015-09-21 04:30:33.909 264 11037.85 66.77 54943.08 88888.00 2015-09-21 04:30:34.409 264 11037.75 66.99 54943.03 88888.00 2015-09-21 04:30:34.909 264 11037.61 67.23 54942.96 88888.00 2015-09-21 04:30:35.409 264 11037.46 67.47 54942.94 88888.00 2015-09-21 04:30:35.909 264 11037.36 67.65 54942.95 88888.00 2015-09-21 04:30:36.409 264 11037.25 67.84 54942.99 88888.00 2015-09-21 04:30:36.909 264 11037.10 68.01 54943.00 88888.00 2015-09-21 04:30:37.409 264 11037.03 68.24 54942.99 88888.00 2015-09-21 04:30:37.909 264 11036.91 68.39 54943.04 88888.00 2015-09-21 04:30:38.409 264 11036.75 68.61 54943.00 88888.00 2015-09-21 04:30:38.909 264 11036.62 68.82 54942.91 88888.00 2015-09-21 04:30:39.409 264 11036.52 69.03 54942.91 88888.00 2015-09-21 04:30:39.909 264 11036.39 69.25 54942.91 88888.00 2015-09-21 04:30:40.409 264 11036.29 69.43 54942.90 88888.00 2015-09-21 04:30:40.909 264 11036.15 69.63 54942.85 88888.00 2015-09-21 04:30:41.409 264 11036.02 69.84 54942.92 88888.00 2015-09-21 04:30:41.909 264 11035.90 70.08 54942.98 88888.00 2015-09-21 04:30:42.409 264 11035.77 70.29 54942.94 88888.00 2015-09-21 04:30:42.909 264 11035.58 70.47 54942.91 88888.00 2015-09-21 04:30:43.409 264 11035.44 70.69 54942.95 88888.00 2015-09-21 04:30:43.909 264 11035.39 70.88 54943.01 88888.00 2015-09-21 04:30:44.409 264 11035.29 71.03 54943.01 88888.00 2015-09-21 04:30:44.909 264 11035.19 71.22 54942.95 88888.00 2015-09-21 04:30:45.409 264 11035.13 71.38 54942.99 88888.00 2015-09-21 04:30:45.909 264 11035.04 71.58 54943.02 88888.00 2015-09-21 04:30:46.410 264 11035.01 71.71 54942.96 88888.00 2015-09-21 04:30:46.910 264 11034.92 71.87 54942.89 88888.00 2015-09-21 04:30:47.410 264 11034.84 72.11 54942.89 88888.00 2015-09-21 04:30:47.910 264 11034.80 72.29 54942.89 88888.00 2015-09-21 04:30:48.410 264 11034.72 72.46 54942.89 88888.00 2015-09-21 04:30:48.910 264 11034.62 72.62 54942.87 88888.00 2015-09-21 04:30:49.410 264 11034.57 72.78 54942.84 88888.00 2015-09-21 04:30:49.910 264 11034.46 72.95 54942.76 88888.00 2015-09-21 04:30:50.410 264 11034.36 73.06 54942.76 88888.00 2015-09-21 04:30:50.910 264 11034.22 73.24 54942.74 88888.00 2015-09-21 04:30:51.410 264 11034.04 73.38 54942.66 88888.00 2015-09-21 04:30:51.910 264 11033.90 73.47 54942.63 88888.00 2015-09-21 04:30:52.410 264 11033.78 73.60 54942.55 88888.00 2015-09-21 04:30:52.910 264 11033.69 73.74 54942.57 88888.00 2015-09-21 04:30:53.410 264 11033.58 73.84 54942.58 88888.00 2015-09-21 04:30:53.910 264 11033.42 74.00 54942.58 88888.00 2015-09-21 04:30:54.410 264 11033.32 74.18 54942.51 88888.00 2015-09-21 04:30:54.910 264 11033.18 74.33 54942.55 88888.00 2015-09-21 04:30:55.410 264 11033.09 74.44 54942.49 88888.00 2015-09-21 04:30:55.910 264 11032.97 74.56 54942.49 88888.00 2015-09-21 04:30:56.410 264 11032.92 74.65 54942.49 88888.00 2015-09-21 04:30:56.910 264 11032.81 74.71 54942.45 88888.00 2015-09-21 04:30:57.410 264 11032.71 74.84 54942.42 88888.00 2015-09-21 04:30:57.910 264 11032.63 75.00 54942.40 88888.00 2015-09-21 04:30:58.410 264 11032.59 75.17 54942.33 88888.00 2015-09-21 04:30:58.910 264 11032.54 75.30 54942.34 88888.00 2015-09-21 04:30:59.410 264 11032.50 75.43 54942.34 88888.00 2015-09-21 04:30:59.910 264 11032.39 75.55 54942.43 88888.00 2015-09-21 04:31:00.410 264 11032.26 75.67 54942.45 88888.00 2015-09-21 04:31:00.910 264 11032.18 75.78 54942.20 88888.00 2015-09-21 04:31:01.410 264 11032.11 75.86 54942.03 88888.00 2015-09-21 04:31:01.910 264 11032.00 75.97 54941.97 88888.00 2015-09-21 04:31:02.410 264 11031.90 76.11 54941.98 88888.00 2015-09-21 04:31:02.910 264 11031.82 76.23 54941.93 88888.00 2015-09-21 04:31:03.410 264 11031.77 76.33 54941.94 88888.00 2015-09-21 04:31:03.910 264 11031.70 76.50 54941.87 88888.00 2015-09-21 04:31:04.410 264 11031.63 76.70 54941.84 88888.00 2015-09-21 04:31:04.910 264 11031.58 76.82 54941.81 88888.00 2015-09-21 04:31:05.410 264 11031.52 76.96 54941.80 88888.00 2015-09-21 04:31:05.910 264 11031.42 77.12 54941.79 88888.00 2015-09-21 04:31:06.410 264 11031.32 77.29 54941.76 88888.00 2015-09-21 04:31:06.910 264 11031.26 77.44 54941.69 88888.00 2015-09-21 04:31:07.410 264 11031.22 77.54 54941.68 88888.00 2015-09-21 04:31:07.910 264 11031.14 77.69 54941.64 88888.00 2015-09-21 04:31:08.410 264 11030.98 77.83 54941.63 88888.00 2015-09-21 04:31:08.910 264 11030.91 77.98 54941.58 88888.00 2015-09-21 04:31:09.410 264 11030.87 78.17 54941.49 88888.00 2015-09-21 04:31:09.910 264 11030.79 78.34 54941.42 88888.00 2015-09-21 04:31:10.410 264 11030.65 78.46 54941.40 88888.00 2015-09-21 04:31:10.910 264 11030.58 78.66 54941.40 88888.00 2015-09-21 04:31:11.410 264 11030.43 78.84 54941.35 88888.00 2015-09-21 04:31:11.910 264 11030.33 78.90 54941.26 88888.00 2015-09-21 04:31:12.410 264 11030.27 78.97 54941.16 88888.00 2015-09-21 04:31:12.910 264 11030.18 79.10 54941.06 88888.00 2015-09-21 04:31:13.410 264 11030.11 79.24 54941.07 88888.00 2015-09-21 04:31:13.910 264 11029.99 79.32 54940.98 88888.00 2015-09-21 04:31:14.410 264 11029.93 79.43 54940.89 88888.00 2015-09-21 04:31:14.910 264 11029.88 79.54 54940.85 88888.00 2015-09-21 04:31:15.410 264 11029.82 79.64 54940.77 88888.00 2015-09-21 04:31:15.910 264 11029.73 79.69 54940.74 88888.00 2015-09-21 04:31:16.410 264 11029.69 79.80 54940.70 88888.00 2015-09-21 04:31:16.910 264 11029.66 79.99 54940.63 88888.00 2015-09-21 04:31:17.410 264 11029.62 80.13 54940.54 88888.00 2015-09-21 04:31:17.910 264 11029.56 80.26 54940.40 88888.00 2015-09-21 04:31:18.410 264 11029.56 80.43 54940.29 88888.00 2015-09-21 04:31:18.910 264 11029.47 80.57 54940.22 88888.00 2015-09-21 04:31:19.410 264 11029.45 80.67 54940.14 88888.00 2015-09-21 04:31:19.910 264 11029.41 80.79 54940.02 88888.00 2015-09-21 04:31:20.410 264 11029.41 80.98 54939.88 88888.00 2015-09-21 04:31:20.910 264 11029.36 81.07 54939.78 88888.00 2015-09-21 04:31:21.410 264 11029.36 81.19 54939.70 88888.00 2015-09-21 04:31:21.910 264 11029.39 81.35 54939.67 88888.00 2015-09-21 04:31:22.410 264 11029.39 81.41 54939.57 88888.00 2015-09-21 04:31:22.910 264 11029.41 81.51 54939.43 88888.00 2015-09-21 04:31:23.410 264 11029.46 81.62 54939.24 88888.00 2015-09-21 04:31:23.910 264 11029.46 81.72 54939.05 88888.00 2015-09-21 04:31:24.410 264 11029.51 81.82 54938.90 88888.00 2015-09-21 04:31:24.910 264 11029.50 81.91 54938.75 88888.00 2015-09-21 04:31:25.410 264 11029.46 82.06 54938.57 88888.00 2015-09-21 04:31:25.910 264 11029.44 82.14 54938.40 88888.00 2015-09-21 04:31:26.410 264 11029.44 82.18 54938.22 88888.00 2015-09-21 04:31:26.910 264 11029.44 82.27 54938.02 88888.00 2015-09-21 04:31:27.410 264 11029.41 82.37 54937.87 88888.00 2015-09-21 04:31:27.910 264 11029.36 82.43 54937.76 88888.00 2015-09-21 04:31:28.410 264 11029.26 82.48 54937.65 88888.00 2015-09-21 04:31:28.910 264 11029.15 82.53 54937.56 88888.00 2015-09-21 04:31:29.410 264 11029.02 82.55 54937.39 88888.00 2015-09-21 04:31:29.910 264 11028.97 82.62 54937.22 88888.00 2015-09-21 04:31:30.410 264 11028.86 82.68 54937.07 88888.00 2015-09-21 04:31:30.910 264 11028.73 82.73 54936.85 88888.00 2015-09-21 04:31:31.410 264 11028.62 82.78 54936.75 88888.00 2015-09-21 04:31:31.910 264 11028.56 82.81 54936.66 88888.00 2015-09-21 04:31:32.410 264 11028.46 82.84 54936.54 88888.00 2015-09-21 04:31:32.910 264 11028.37 82.86 54936.64 88888.00 2015-09-21 04:31:33.410 264 11028.28 82.92 54936.44 88888.00 2015-09-21 04:31:33.910 264 11028.25 82.94 54936.20 88888.00 2015-09-21 04:31:34.410 264 11028.20 82.95 54936.07 88888.00 2015-09-21 04:31:34.910 264 11028.21 82.93 54935.93 88888.00 2015-09-21 04:31:35.410 264 11028.13 82.93 54935.81 88888.00 2015-09-21 04:31:35.910 264 11028.02 83.00 54935.76 88888.00 2015-09-21 04:31:36.410 264 11027.89 83.01 54935.71 88888.00 2015-09-21 04:31:36.910 264 11027.83 83.01 54935.56 88888.00 2015-09-21 04:31:37.410 264 11027.73 83.05 54935.40 88888.00 2015-09-21 04:31:37.910 264 11027.55 83.07 54935.29 88888.00 2015-09-21 04:31:38.410 264 11027.42 83.03 54935.24 88888.00 2015-09-21 04:31:38.910 264 11027.27 82.98 54935.11 88888.00 2015-09-21 04:31:39.410 264 11027.13 83.01 54935.05 88888.00 2015-09-21 04:31:39.910 264 11026.96 83.03 54935.02 88888.00 2015-09-21 04:31:40.410 264 11026.80 83.00 54934.95 88888.00 2015-09-21 04:31:40.910 264 11026.62 83.03 54934.92 88888.00 2015-09-21 04:31:41.410 264 11026.41 83.00 54934.88 88888.00 2015-09-21 04:31:41.910 264 11026.21 82.93 54934.86 88888.00 2015-09-21 04:31:42.410 264 11026.02 82.94 54934.84 88888.00 2015-09-21 04:31:42.910 264 11025.81 82.81 54934.75 88888.00 2015-09-21 04:31:43.410 264 11025.59 82.76 54934.69 88888.00 2015-09-21 04:31:43.910 264 11025.37 82.72 54934.73 88888.00 2015-09-21 04:31:44.410 264 11025.10 82.65 54934.65 88888.00 2015-09-21 04:31:44.910 264 11024.85 82.60 54934.58 88888.00 2015-09-21 04:31:45.410 264 11024.59 82.54 54934.54 88888.00 2015-09-21 04:31:45.910 264 11024.34 82.48 54934.50 88888.00 2015-09-21 04:31:46.410 264 11024.13 82.45 54934.57 88888.00 2015-09-21 04:31:46.910 264 11023.86 82.38 54934.59 88888.00 2015-09-21 04:31:47.410 264 11023.65 82.27 54934.61 88888.00 2015-09-21 04:31:47.910 264 11023.43 82.21 54934.70 88888.00 2015-09-21 04:31:48.410 264 11023.23 82.14 54934.74 88888.00 2015-09-21 04:31:48.910 264 11023.09 82.03 54934.77 88888.00 2015-09-21 04:31:49.410 264 11022.90 81.92 54934.79 88888.00 2015-09-21 04:31:49.910 264 11022.66 81.79 54934.88 88888.00 2015-09-21 04:31:50.410 264 11022.50 81.65 54934.86 88888.00 2015-09-21 04:31:50.910 264 11022.36 81.51 54934.85 88888.00 2015-09-21 04:31:51.410 264 11022.23 81.41 54934.83 88888.00 2015-09-21 04:31:51.910 264 11022.08 81.36 54934.83 88888.00 2015-09-21 04:31:52.410 264 11021.88 81.19 54934.85 88888.00 2015-09-21 04:31:52.910 264 11021.73 81.08 54934.92 88888.00 2015-09-21 04:31:53.410 264 11021.61 80.99 54934.98 88888.00 2015-09-21 04:31:53.910 264 11021.42 80.86 54935.09 88888.00 2015-09-21 04:31:54.410 264 11021.29 80.77 54935.12 88888.00 2015-09-21 04:31:54.910 264 11021.08 80.66 54935.17 88888.00 2015-09-21 04:31:55.410 264 11020.93 80.49 54935.19 88888.00 2015-09-21 04:31:55.910 264 11020.86 80.39 54935.26 88888.00 2015-09-21 04:31:56.410 264 11020.73 80.26 54935.30 88888.00 2015-09-21 04:31:56.910 264 11020.60 80.14 54935.36 88888.00 2015-09-21 04:31:57.410 264 11020.51 80.05 54935.41 88888.00 2015-09-21 04:31:57.910 264 11020.44 79.93 54935.44 88888.00 2015-09-21 04:31:58.410 264 11020.36 79.85 54935.40 88888.00 2015-09-21 04:31:58.910 264 11020.30 79.76 54935.49 88888.00 2015-09-21 04:31:59.410 264 11020.23 79.64 54935.59 88888.00 2015-09-21 04:31:59.910 264 11020.14 79.55 54935.65 88888.00 2015-09-21 04:32:00.410 264 11020.05 79.48 54935.63 88888.00 2015-09-21 04:32:00.910 264 11020.02 79.38 54935.67 88888.00 2015-09-21 04:32:01.410 264 11019.99 79.30 54935.66 88888.00 2015-09-21 04:32:01.910 264 11019.97 79.17 54935.59 88888.00 2015-09-21 04:32:02.410 264 11019.83 79.10 54935.58 88888.00 2015-09-21 04:32:02.910 264 11019.72 79.05 54935.54 88888.00 2015-09-21 04:32:03.410 264 11019.66 78.90 54935.52 88888.00 2015-09-21 04:32:03.910 264 11019.57 78.82 54935.52 88888.00 2015-09-21 04:32:04.410 264 11019.46 78.75 54935.46 88888.00 2015-09-21 04:32:04.910 264 11019.34 78.67 54935.48 88888.00 2015-09-21 04:32:05.410 264 11019.21 78.59 54935.52 88888.00 2015-09-21 04:32:05.910 264 11019.09 78.56 54935.58 88888.00 2015-09-21 04:32:06.410 264 11018.90 78.55 54935.66 88888.00 2015-09-21 04:32:06.910 264 11018.74 78.58 54935.72 88888.00 2015-09-21 04:32:07.410 264 11018.62 78.54 54935.73 88888.00 2015-09-21 04:32:07.910 264 11018.49 78.50 54935.76 88888.00 2015-09-21 04:32:08.410 264 11018.33 78.53 54935.84 88888.00 2015-09-21 04:32:08.910 264 11018.16 78.57 54935.89 88888.00 2015-09-21 04:32:09.410 264 11018.01 78.57 54935.96 88888.00 2015-09-21 04:32:09.910 264 11017.85 78.55 54936.00 88888.00 2015-09-21 04:32:10.410 264 11017.70 78.50 54936.06 88888.00 2015-09-21 04:32:10.910 264 11017.54 78.50 54936.03 88888.00 2015-09-21 04:32:11.410 264 11017.41 78.51 54936.02 88888.00 2015-09-21 04:32:11.910 264 11017.25 78.51 54936.08 88888.00 2015-09-21 04:32:12.410 264 11017.08 78.62 54936.16 88888.00 2015-09-21 04:32:12.910 264 11016.99 78.64 54936.23 88888.00 2015-09-21 04:32:13.410 264 11016.84 78.63 54936.24 88888.00 2015-09-21 04:32:13.910 264 11016.70 78.67 54936.19 88888.00 2015-09-21 04:32:14.410 264 11016.60 78.67 54936.26 88888.00 2015-09-21 04:32:14.910 264 11016.49 78.68 54936.24 88888.00 2015-09-21 04:32:15.410 264 11016.36 78.73 54936.26 88888.00 2015-09-21 04:32:15.910 264 11016.23 78.71 54936.27 88888.00 2015-09-21 04:32:16.410 264 11016.13 78.74 54936.38 88888.00 2015-09-21 04:32:16.910 264 11016.03 78.71 54936.41 88888.00 2015-09-21 04:32:17.410 264 11015.91 78.71 54936.55 88888.00 2015-09-21 04:32:17.910 264 11015.82 78.76 54936.64 88888.00 2015-09-21 04:32:18.410 264 11015.69 78.81 54936.71 88888.00 2015-09-21 04:32:18.910 264 11015.51 78.89 54936.86 88888.00 2015-09-21 04:32:19.410 264 11015.39 78.88 54936.96 88888.00 2015-09-21 04:32:19.910 264 11015.28 78.84 54937.02 88888.00 2015-09-21 04:32:20.410 264 11015.16 78.84 54937.11 88888.00 2015-09-21 04:32:20.910 264 11014.96 78.82 54937.16 88888.00 2015-09-21 04:32:21.410 264 11014.80 78.81 54937.24 88888.00 2015-09-21 04:32:21.910 264 11014.72 78.75 54937.30 88888.00 2015-09-21 04:32:22.410 264 11014.64 78.72 54937.40 88888.00 2015-09-21 04:32:22.910 264 11014.50 78.75 54937.45 88888.00 2015-09-21 04:32:23.410 264 11014.39 78.75 54937.54 88888.00 2015-09-21 04:32:23.910 264 11014.28 78.75 54937.69 88888.00 2015-09-21 04:32:24.410 264 11014.15 78.72 54937.83 88888.00 2015-09-21 04:32:24.910 264 11014.03 78.68 54937.89 88888.00 2015-09-21 04:32:25.410 264 11013.98 78.73 54937.90 88888.00 2015-09-21 04:32:25.910 264 11013.91 78.79 54937.95 88888.00 2015-09-21 04:32:26.410 264 11013.84 78.82 54938.07 88888.00 2015-09-21 04:32:26.910 264 11013.76 78.90 54938.48 88888.00 2015-09-21 04:32:27.410 264 11013.71 78.88 54938.22 88888.00 2015-09-21 04:32:27.910 264 11013.70 78.80 54938.10 88888.00 2015-09-21 04:32:28.410 264 11013.66 78.80 54938.11 88888.00 2015-09-21 04:32:28.910 264 11013.67 78.83 54938.11 88888.00 2015-09-21 04:32:29.410 264 11013.66 78.84 54938.17 88888.00 2015-09-21 04:32:29.910 264 11013.60 78.84 54938.26 88888.00 2015-09-21 04:32:30.410 264 11013.60 78.87 54938.36 88888.00 2015-09-21 04:32:30.910 264 11013.59 78.85 54938.45 88888.00 2015-09-21 04:32:31.410 264 11013.56 78.89 54938.52 88888.00 2015-09-21 04:32:31.910 264 11013.57 78.98 54938.61 88888.00 2015-09-21 04:32:32.410 264 11013.57 78.96 54938.59 88888.00 2015-09-21 04:32:32.910 264 11013.55 78.95 54938.54 88888.00 2015-09-21 04:32:33.410 264 11013.54 78.90 54938.59 88888.00 2015-09-21 04:32:33.910 264 11013.45 78.85 54939.09 88888.00 2015-09-21 04:32:34.410 264 11013.36 78.88 54939.32 88888.00 2015-09-21 04:32:34.910 264 11013.36 78.87 54939.22 88888.00 2015-09-21 04:32:35.410 264 11013.30 78.80 54939.14 88888.00 2015-09-21 04:32:35.910 264 11013.25 78.78 54938.87 88888.00 2015-09-21 04:32:36.410 264 11013.23 78.73 54938.48 88888.00 2015-09-21 04:32:36.910 264 11013.13 78.63 54938.46 88888.00 2015-09-21 04:32:37.410 264 11013.10 78.61 54938.57 88888.00 2015-09-21 04:32:37.910 264 11013.10 78.56 54938.65 88888.00 2015-09-21 04:32:38.410 264 11013.10 78.54 54938.72 88888.00 2015-09-21 04:32:38.910 264 11013.02 78.50 54938.81 88888.00 2015-09-21 04:32:39.410 264 11012.98 78.46 54938.88 88888.00 2015-09-21 04:32:39.910 264 11012.88 78.45 54938.96 88888.00 2015-09-21 04:32:40.410 264 11012.81 78.42 54939.08 88888.00 2015-09-21 04:32:40.910 264 11012.73 78.32 54939.19 88888.00 2015-09-21 04:32:41.410 264 11012.71 78.28 54939.30 88888.00 2015-09-21 04:32:41.910 264 11012.68 78.22 54939.36 88888.00 2015-09-21 04:32:42.410 264 11012.68 78.22 54939.42 88888.00 2015-09-21 04:32:42.910 264 11012.69 78.13 54939.48 88888.00 2015-09-21 04:32:43.410 264 11012.67 78.03 54939.60 88888.00 2015-09-21 04:32:43.910 264 11012.68 77.99 54939.73 88888.00 2015-09-21 04:32:44.410 264 11012.67 77.90 54939.70 88888.00 2015-09-21 04:32:44.910 264 11012.68 77.82 54939.68 88888.00 2015-09-21 04:32:45.410 264 11012.61 77.78 54939.74 88888.00 2015-09-21 04:32:45.910 264 11012.55 77.70 54939.73 88888.00 2015-09-21 04:32:46.410 264 11012.57 77.68 54939.77 88888.00 2015-09-21 04:32:46.910 264 11012.60 77.65 54939.77 88888.00 2015-09-21 04:32:47.410 264 11012.65 77.58 54939.91 88888.00 2015-09-21 04:32:47.910 264 11012.66 77.53 54939.97 88888.00 2015-09-21 04:32:48.410 264 11012.66 77.46 54940.03 88888.00 2015-09-21 04:32:48.910 264 11012.78 77.46 54940.02 88888.00 2015-09-21 04:32:49.410 264 11012.84 77.37 54940.05 88888.00 2015-09-21 04:32:49.910 264 11012.88 77.24 54940.01 88888.00 2015-09-21 04:32:50.410 264 11012.83 77.16 54940.14 88888.00 2015-09-21 04:32:50.910 264 11012.87 77.09 54940.27 88888.00 2015-09-21 04:32:51.410 264 11012.87 77.02 54940.36 88888.00 2015-09-21 04:32:51.910 264 11012.82 76.96 54940.37 88888.00 2015-09-21 04:32:52.410 264 11012.83 76.87 54940.42 88888.00 2015-09-21 04:32:52.910 264 11012.76 76.78 54940.48 88888.00 2015-09-21 04:32:53.410 264 11012.82 76.64 54940.49 88888.00 2015-09-21 04:32:53.910 264 11012.77 76.59 54940.59 88888.00 2015-09-21 04:32:54.410 264 11012.73 76.55 54940.67 88888.00 2015-09-21 04:32:54.910 264 11012.68 76.48 54940.79 88888.00 2015-09-21 04:32:55.410 264 11012.68 76.33 54940.91 88888.00 2015-09-21 04:32:55.910 264 11012.63 76.27 54940.94 88888.00 2015-09-21 04:32:56.410 264 11012.63 76.21 54940.97 88888.00 2015-09-21 04:32:56.910 264 11012.63 76.14 54941.05 88888.00 2015-09-21 04:32:57.410 264 11012.63 76.09 54941.14 88888.00 2015-09-21 04:32:57.910 264 11012.58 75.97 54941.19 88888.00 2015-09-21 04:32:58.410 264 11012.56 75.86 54941.18 88888.00 2015-09-21 04:32:58.910 264 11012.56 75.78 54941.21 88888.00 2015-09-21 04:32:59.410 264 11012.51 75.69 54941.32 88888.00 2015-09-21 04:32:59.910 264 11012.51 75.58 54941.36 88888.00 2015-09-21 04:33:00.410 264 11012.55 75.51 54941.37 88888.00 2015-09-21 04:33:00.910 264 11012.53 75.42 54941.45 88888.00 2015-09-21 04:33:01.410 264 11012.52 75.27 54941.52 88888.00 2015-09-21 04:33:01.910 264 11012.55 75.25 54941.72 88888.00 2015-09-21 04:33:02.410 264 11012.55 75.23 54941.94 88888.00 2015-09-21 04:33:02.910 264 11012.48 75.08 54942.38 88888.00 2015-09-21 04:33:03.410 264 11012.52 74.91 54942.15 88888.00 2015-09-21 04:33:03.910 264 11012.55 74.79 54941.85 88888.00 2015-09-21 04:33:04.410 264 11012.53 74.73 54941.90 88888.00 2015-09-21 04:33:04.910 264 11012.53 74.68 54941.89 88888.00 2015-09-21 04:33:05.410 264 11012.50 74.64 54941.98 88888.00 2015-09-21 04:33:05.910 264 11012.52 74.54 54942.12 88888.00 2015-09-21 04:33:06.410 264 11012.52 74.45 54942.19 88888.00 2015-09-21 04:33:06.910 264 11012.55 74.43 54942.34 88888.00 2015-09-21 04:33:07.410 264 11012.55 74.39 54942.42 88888.00 2015-09-21 04:33:07.910 264 11012.52 74.30 54942.49 88888.00 2015-09-21 04:33:08.410 264 11012.55 74.27 54942.63 88888.00 2015-09-21 04:33:08.910 264 11012.52 74.20 54942.66 88888.00 2015-09-21 04:33:09.410 264 11012.55 74.14 54942.74 88888.00 2015-09-21 04:33:09.910 264 11012.56 74.07 54942.87 88888.00 2015-09-21 04:33:10.410 264 11012.50 74.03 54943.42 88888.00 2015-09-21 04:33:10.910 264 11012.51 74.02 54943.65 88888.00 2015-09-21 04:33:11.410 264 11012.61 74.00 54943.27 88888.00 2015-09-21 04:33:11.910 264 11012.67 73.89 54943.07 88888.00 2015-09-21 04:33:12.410 264 11012.68 73.85 54943.19 88888.00 2015-09-21 04:33:12.910 264 11012.63 73.82 54943.25 88888.00 2015-09-21 04:33:13.410 264 11012.69 73.83 54943.29 88888.00 2015-09-21 04:33:13.910 264 11012.73 73.83 54943.36 88888.00 2015-09-21 04:33:14.410 264 11012.79 73.71 54943.53 88888.00 2015-09-21 04:33:14.910 264 11012.82 73.60 54943.60 88888.00 2015-09-21 04:33:15.410 264 11012.81 73.56 54943.66 88888.00 2015-09-21 04:33:15.910 264 11012.84 73.56 54943.75 88888.00 2015-09-21 04:33:16.410 264 11012.87 73.54 54943.79 88888.00 2015-09-21 04:33:16.910 264 11012.88 73.44 54943.87 88888.00 2015-09-21 04:33:17.410 264 11012.86 73.40 54943.93 88888.00 2015-09-21 04:33:17.910 264 11012.88 73.36 54943.99 88888.00 2015-09-21 04:33:18.410 264 11012.95 73.33 54944.16 88888.00 2015-09-21 04:33:18.910 264 11013.03 73.31 54944.27 88888.00 2015-09-21 04:33:19.410 264 11013.07 73.26 54944.33 88888.00 2015-09-21 04:33:19.910 264 11013.05 73.25 54944.49 88888.00 2015-09-21 04:33:20.410 264 11013.10 73.18 54944.56 88888.00 2015-09-21 04:33:20.910 264 11013.15 73.18 54944.61 88888.00 2015-09-21 04:33:21.410 264 11013.19 73.14 54944.69 88888.00 2015-09-21 04:33:21.910 264 11013.20 73.10 54944.85 88888.00 2015-09-21 04:33:22.410 264 11013.28 73.08 54944.96 88888.00 2015-09-21 04:33:22.910 264 11013.35 73.06 54945.04 88888.00 2015-09-21 04:33:23.410 264 11013.40 73.06 54945.03 88888.00 2015-09-21 04:33:23.910 264 11013.46 73.01 54945.03 88888.00 2015-09-21 04:33:24.410 264 11013.49 73.08 54945.12 88888.00 2015-09-21 04:33:24.910 264 11013.51 73.12 54945.20 88888.00 2015-09-21 04:33:25.410 264 11013.57 73.08 54945.30 88888.00 2015-09-21 04:33:25.910 264 11013.61 73.10 54945.32 88888.00 2015-09-21 04:33:26.410 264 11013.61 73.09 54945.37 88888.00 2015-09-21 04:33:26.910 264 11013.55 73.04 54945.38 88888.00 2015-09-21 04:33:27.410 264 11013.56 73.07 54945.37 88888.00 2015-09-21 04:33:27.910 264 11013.56 73.14 54945.37 88888.00 2015-09-21 04:33:28.410 264 11013.59 73.17 54945.53 88888.00 2015-09-21 04:33:28.910 264 11013.54 73.21 54945.59 88888.00 2015-09-21 04:33:29.410 264 11013.51 73.18 54945.63 88888.00 2015-09-21 04:33:29.910 264 11013.49 73.18 54945.71 88888.00 2015-09-21 04:33:30.410 264 11013.49 73.19 54945.74 88888.00 2015-09-21 04:33:30.910 264 11013.45 73.21 54945.83 88888.00 2015-09-21 04:33:31.410 264 11013.41 73.25 54945.96 88888.00 2015-09-21 04:33:31.910 264 11013.40 73.29 54946.10 88888.00 2015-09-21 04:33:32.410 264 11013.37 73.33 54946.25 88888.00 2015-09-21 04:33:32.910 264 11013.33 73.33 54946.31 88888.00 2015-09-21 04:33:33.410 264 11013.37 73.26 54946.32 88888.00 2015-09-21 04:33:33.910 264 11013.36 73.27 54946.37 88888.00 2015-09-21 04:33:34.410 264 11013.33 73.39 54946.53 88888.00 2015-09-21 04:33:34.910 264 11013.33 73.44 54946.62 88888.00 2015-09-21 04:33:35.410 264 11013.37 73.44 54946.61 88888.00 2015-09-21 04:33:35.910 264 11013.37 73.52 54946.72 88888.00 2015-09-21 04:33:36.410 264 11013.34 73.56 54946.85 88888.00 2015-09-21 04:33:36.910 264 11013.28 73.57 54946.93 88888.00 2015-09-21 04:33:37.410 264 11013.28 73.64 54947.03 88888.00 2015-09-21 04:33:37.910 264 11013.31 73.68 54947.06 88888.00 2015-09-21 04:33:38.410 264 11013.31 73.73 54947.19 88888.00 2015-09-21 04:33:38.910 264 11013.29 73.78 54947.28 88888.00 2015-09-21 04:33:39.410 264 11013.20 73.84 54947.30 88888.00 2015-09-21 04:33:39.910 264 11013.23 73.92 54947.38 88888.00 2015-09-21 04:33:40.410 264 11013.20 73.97 54947.39 88888.00 2015-09-21 04:33:40.910 264 11013.20 73.95 54947.49 88888.00 2015-09-21 04:33:41.410 264 11013.14 73.99 54947.50 88888.00 2015-09-21 04:33:41.910 264 11013.05 74.02 54947.52 88888.00 2015-09-21 04:33:42.410 264 11013.03 74.06 54947.63 88888.00 2015-09-21 04:33:42.910 264 11012.97 74.03 54947.72 88888.00 2015-09-21 04:33:43.410 264 11012.88 74.02 54947.69 88888.00 2015-09-21 04:33:43.910 264 11012.83 73.99 54947.70 88888.00 2015-09-21 04:33:44.410 264 11012.81 73.97 54947.82 88888.00 2015-09-21 04:33:44.910 264 11012.67 73.93 54947.92 88888.00 2015-09-21 04:33:45.410 264 11012.67 73.92 54948.07 88888.00 2015-09-21 04:33:45.910 264 11012.71 73.97 54948.20 88888.00 2015-09-21 04:33:46.410 264 11012.68 74.00 54948.25 88888.00 2015-09-21 04:33:46.910 264 11012.69 74.05 54948.31 88888.00 2015-09-21 04:33:47.410 264 11012.67 74.02 54948.39 88888.00 2015-09-21 04:33:47.910 264 11012.67 74.06 54948.45 88888.00 2015-09-21 04:33:48.410 264 11012.72 74.10 54948.60 88888.00 2015-09-21 04:33:48.910 264 11012.72 74.09 54948.70 88888.00 2015-09-21 04:33:49.410 264 11012.76 74.14 54948.77 88888.00 2015-09-21 04:33:49.910 264 11012.74 74.17 54948.84 88888.00 2015-09-21 04:33:50.410 264 11012.83 74.22 54948.98 88888.00 2015-09-21 04:33:50.910 264 11012.89 74.22 54949.01 88888.00 2015-09-21 04:33:51.410 264 11012.97 74.25 54949.07 88888.00 2015-09-21 04:33:51.910 264 11013.03 74.28 54949.12 88888.00 2015-09-21 04:33:52.410 264 11013.15 74.34 54949.15 88888.00 2015-09-21 04:33:52.910 264 11013.24 74.42 54949.17 88888.00 2015-09-21 04:33:53.410 264 11013.28 74.47 54949.26 88888.00 2015-09-21 04:33:53.910 264 11013.37 74.50 54949.40 88888.00 2015-09-21 04:33:54.410 264 11013.47 74.53 54949.43 88888.00 2015-09-21 04:33:54.910 264 11013.57 74.59 54949.53 88888.00 2015-09-21 04:33:55.410 264 11013.65 74.67 54949.63 88888.00 2015-09-21 04:33:55.910 264 11013.71 74.76 54949.70 88888.00 2015-09-21 04:33:56.411 264 11013.86 74.90 54949.74 88888.00 2015-09-21 04:33:56.911 264 11013.91 74.95 54949.71 88888.00 2015-09-21 04:33:57.411 264 11014.02 75.02 54949.71 88888.00 2015-09-21 04:33:57.911 264 11014.14 75.11 54949.78 88888.00 2015-09-21 04:33:58.411 264 11014.27 75.09 54949.83 88888.00 2015-09-21 04:33:58.911 264 11014.33 75.15 54949.93 88888.00 2015-09-21 04:33:59.411 264 11014.38 75.24 54949.91 88888.00 2015-09-21 04:33:59.911 264 11014.45 75.28 54949.94 88888.00 2015-09-21 04:34:00.411 264 11014.54 75.32 54949.98 88888.00 2015-09-21 04:34:00.911 264 11014.55 75.37 54950.04 88888.00 2015-09-21 04:34:01.411 264 11014.61 75.42 54949.98 88888.00 2015-09-21 04:34:01.911 264 11014.66 75.49 54950.17 88888.00 2015-09-21 04:34:02.411 264 11014.67 75.50 54950.17 88888.00 2015-09-21 04:34:02.911 264 11014.80 75.51 54950.09 88888.00 2015-09-21 04:34:03.411 264 11014.86 75.60 54950.23 88888.00 2015-09-21 04:34:03.911 264 11014.91 75.67 54950.31 88888.00 2015-09-21 04:34:04.411 264 11015.01 75.69 54950.38 88888.00 2015-09-21 04:34:04.911 264 11015.03 75.78 54950.50 88888.00 2015-09-21 04:34:05.411 264 11015.16 75.84 54950.54 88888.00 2015-09-21 04:34:05.911 264 11015.29 75.85 54950.59 88888.00 2015-09-21 04:34:06.411 264 11015.39 75.92 54950.71 88888.00 2015-09-21 04:34:06.911 264 11015.49 75.95 54950.82 88888.00 2015-09-21 04:34:07.411 264 11015.59 76.02 54950.89 88888.00 2015-09-21 04:34:07.911 264 11015.64 76.11 54950.93 88888.00 2015-09-21 04:34:08.411 264 11015.77 76.18 54951.00 88888.00 2015-09-21 04:34:08.911 264 11015.85 76.18 54951.02 88888.00 2015-09-21 04:34:09.411 264 11015.86 76.23 54951.08 88888.00 2015-09-21 04:34:09.911 264 11015.90 76.33 54951.17 88888.00 2015-09-21 04:34:10.411 264 11016.01 76.34 54951.17 88888.00 2015-09-21 04:34:10.911 264 11016.06 76.39 54951.29 88888.00 2015-09-21 04:34:11.411 264 11016.07 76.46 54951.35 88888.00 2015-09-21 04:34:11.911 264 11016.19 76.53 54951.43 88888.00 2015-09-21 04:34:12.411 264 11016.28 76.51 54951.47 88888.00 2015-09-21 04:34:12.911 264 11016.37 76.54 54951.55 88888.00 2015-09-21 04:34:13.411 264 11016.44 76.54 54951.61 88888.00 2015-09-21 04:34:13.911 264 11016.45 76.59 54951.67 88888.00 2015-09-21 04:34:14.411 264 11016.40 76.63 54951.72 88888.00 2015-09-21 04:34:14.911 264 11016.45 76.69 54951.70 88888.00 2015-09-21 04:34:15.411 264 11016.42 76.70 54951.76 88888.00 2015-09-21 04:34:15.911 264 11016.39 76.76 54951.77 88888.00 2015-09-21 04:34:16.411 264 11016.43 76.84 54951.86 88888.00 2015-09-21 04:34:16.911 264 11016.39 76.88 54951.90 88888.00 2015-09-21 04:34:17.411 264 11016.39 76.95 54952.02 88888.00 2015-09-21 04:34:17.911 264 11016.39 76.96 54952.20 88888.00 2015-09-21 04:34:18.411 264 11016.40 76.99 54952.24 88888.00 2015-09-21 04:34:18.911 264 11016.45 77.09 54952.33 88888.00 2015-09-21 04:34:19.411 264 11016.45 77.13 54952.42 88888.00 2015-09-21 04:34:19.911 264 11016.45 77.16 54952.51 88888.00 2015-09-21 04:34:20.411 264 11016.50 77.24 54952.54 88888.00 2015-09-21 04:34:20.911 264 11016.58 77.31 54952.64 88888.00 2015-09-21 04:34:21.411 264 11016.68 77.40 54952.67 88888.00 2015-09-21 04:34:21.911 264 11016.74 77.44 54952.74 88888.00 2015-09-21 04:34:22.411 264 11016.80 77.52 54952.77 88888.00 2015-09-21 04:34:22.911 264 11016.87 77.60 54952.87 88888.00 2015-09-21 04:34:23.411 264 11016.99 77.69 54952.96 88888.00 2015-09-21 04:34:23.911 264 11017.06 77.79 54953.09 88888.00 2015-09-21 04:34:24.411 264 11017.12 77.86 54953.14 88888.00 2015-09-21 04:34:24.911 264 11017.16 77.91 54953.14 88888.00 2015-09-21 04:34:25.411 264 11017.27 77.97 54953.16 88888.00 2015-09-21 04:34:25.911 264 11017.36 78.03 54953.16 88888.00 2015-09-21 04:34:26.411 264 11017.42 78.12 54953.19 88888.00 2015-09-21 04:34:26.911 264 11017.52 78.24 54953.25 88888.00 2015-09-21 04:34:27.411 264 11017.63 78.39 54953.26 88888.00 2015-09-21 04:34:27.911 264 11017.65 78.44 54953.25 88888.00 2015-09-21 04:34:28.411 264 11017.67 78.59 54953.20 88888.00 2015-09-21 04:34:28.911 264 11017.67 78.67 54953.25 88888.00 2015-09-21 04:34:29.411 264 11017.72 78.74 54953.33 88888.00 2015-09-21 04:34:29.911 264 11017.83 78.80 54953.36 88888.00 2015-09-21 04:34:30.411 264 11017.86 78.88 54953.39 88888.00 2015-09-21 04:34:30.911 264 11017.86 78.96 54953.45 88888.00 2015-09-21 04:34:31.411 264 11017.93 79.03 54953.46 88888.00 2015-09-21 04:34:31.911 264 11017.97 79.05 54953.44 88888.00 2015-09-21 04:34:32.411 264 11018.05 79.04 54953.43 88888.00 2015-09-21 04:34:32.911 264 11018.07 79.12 54953.51 88888.00 2015-09-21 04:34:33.411 264 11018.10 79.15 54953.59 88888.00 2015-09-21 04:34:33.911 264 11018.10 79.14 54953.66 88888.00 2015-09-21 04:34:34.411 264 11018.09 79.22 54953.66 88888.00 2015-09-21 04:34:34.911 264 11018.06 79.29 54953.63 88888.00 2015-09-21 04:34:35.411 264 11018.04 79.33 54953.64 88888.00 2015-09-21 04:34:35.911 264 11018.01 79.42 54953.65 88888.00 2015-09-21 04:34:36.411 264 11017.99 79.48 54953.64 88888.00 2015-09-21 04:34:36.911 264 11018.02 79.54 54953.74 88888.00 2015-09-21 04:34:37.411 264 11018.04 79.58 54953.77 88888.00 2015-09-21 04:34:37.911 264 11018.07 79.68 54953.78 88888.00 2015-09-21 04:34:38.411 264 11018.07 79.76 54953.84 88888.00 2015-09-21 04:34:38.911 264 11018.09 79.74 54954.01 88888.00 2015-09-21 04:34:39.411 264 11018.11 79.81 54954.12 88888.00 2015-09-21 04:34:39.911 264 11018.20 79.86 54954.24 88888.00 2015-09-21 04:34:40.411 264 11018.27 79.99 54954.22 88888.00 2015-09-21 04:34:40.911 264 11018.36 80.11 54954.25 88888.00 2015-09-21 04:34:41.411 264 11018.41 80.19 54954.36 88888.00 2015-09-21 04:34:41.911 264 11018.42 80.24 54954.51 88888.00 2015-09-21 04:34:42.411 264 11018.46 80.31 54954.62 88888.00 2015-09-21 04:34:42.911 264 11018.51 80.41 54954.77 88888.00 2015-09-21 04:34:43.411 264 11018.54 80.50 54954.84 88888.00 2015-09-21 04:34:43.911 264 11018.61 80.59 54954.93 88888.00 2015-09-21 04:34:44.411 264 11018.64 80.64 54954.97 88888.00 2015-09-21 04:34:44.911 264 11018.67 80.72 54955.00 88888.00 2015-09-21 04:34:45.411 264 11018.74 80.81 54955.05 88888.00 2015-09-21 04:34:45.911 264 11018.79 80.89 54955.11 88888.00 2015-09-21 04:34:46.411 264 11018.90 80.92 54955.18 88888.00 2015-09-21 04:34:46.911 264 11018.95 80.99 54955.26 88888.00 2015-09-21 04:34:47.411 264 11019.03 81.07 54955.31 88888.00 2015-09-21 04:34:47.911 264 11019.14 81.13 54955.35 88888.00 2015-09-21 04:34:48.411 264 11019.16 81.24 54955.44 88888.00 2015-09-21 04:34:48.911 264 11019.19 81.34 54955.46 88888.00 2015-09-21 04:34:49.411 264 11019.16 81.36 54955.37 88888.00 2015-09-21 04:34:49.911 264 11019.11 81.41 54955.39 88888.00 2015-09-21 04:34:50.411 264 11019.15 81.49 54955.47 88888.00 2015-09-21 04:34:50.911 264 11019.17 81.51 54955.57 88888.00 2015-09-21 04:34:51.411 264 11019.12 81.55 54955.67 88888.00 2015-09-21 04:34:51.911 264 11019.12 81.61 54955.75 88888.00 2015-09-21 04:34:52.411 264 11019.15 81.69 54955.84 88888.00 2015-09-21 04:34:52.911 264 11019.17 81.74 54955.89 88888.00 2015-09-21 04:34:53.411 264 11019.24 81.71 54955.94 88888.00 2015-09-21 04:34:53.911 264 11019.26 81.79 54956.09 88888.00 2015-09-21 04:34:54.411 264 11019.19 81.88 54956.23 88888.00 2015-09-21 04:34:54.911 264 11019.24 81.95 54956.31 88888.00 2015-09-21 04:34:55.411 264 11019.32 81.96 54956.35 88888.00 2015-09-21 04:34:55.911 264 11019.40 81.93 54956.47 88888.00 2015-09-21 04:34:56.411 264 11019.41 81.91 54956.58 88888.00 2015-09-21 04:34:56.911 264 11019.35 81.93 54956.63 88888.00 2015-09-21 04:34:57.411 264 11019.38 81.99 54956.69 88888.00 2015-09-21 04:34:57.911 264 11019.38 81.97 54956.76 88888.00 2015-09-21 04:34:58.411 264 11019.35 81.99 54956.86 88888.00 2015-09-21 04:34:58.911 264 11019.34 82.06 54956.95 88888.00 2015-09-21 04:34:59.411 264 11019.38 82.11 54957.12 88888.00 2015-09-21 04:34:59.911 264 11019.43 82.12 54957.21 88888.00 2015-09-21 04:35:00.411 264 11019.46 82.13 54957.31 88888.00 2015-09-21 04:35:00.911 264 11019.55 82.17 54957.41 88888.00 2015-09-21 04:35:01.411 264 11019.57 82.17 54957.50 88888.00 2015-09-21 04:35:01.911 264 11019.62 82.17 54957.58 88888.00 2015-09-21 04:35:02.411 264 11019.69 82.14 54957.61 88888.00 2015-09-21 04:35:02.911 264 11019.73 82.22 54957.75 88888.00 2015-09-21 04:35:03.411 264 11019.77 82.29 54957.89 88888.00 2015-09-21 04:35:03.911 264 11019.82 82.31 54957.94 88888.00 2015-09-21 04:35:04.411 264 11019.83 82.37 54958.07 88888.00 2015-09-21 04:35:04.911 264 11019.85 82.41 54958.12 88888.00 2015-09-21 04:35:05.411 264 11019.92 82.46 54958.18 88888.00 2015-09-21 04:35:05.911 264 11020.04 82.47 54958.28 88888.00 2015-09-21 04:35:06.411 264 11020.06 82.48 54958.30 88888.00 2015-09-21 04:35:06.911 264 11020.09 82.48 54958.42 88888.00 2015-09-21 04:35:07.411 264 11020.10 82.52 54958.51 88888.00 2015-09-21 04:35:07.911 264 11020.13 82.58 54958.61 88888.00 2015-09-21 04:35:08.411 264 11020.09 82.54 54958.78 88888.00 2015-09-21 04:35:08.911 264 11020.06 82.54 54958.92 88888.00 2015-09-21 04:35:09.411 264 11020.03 82.59 54959.03 88888.00 2015-09-21 04:35:09.911 264 11020.05 82.67 54959.10 88888.00 2015-09-21 04:35:10.411 264 11020.02 82.68 54959.24 88888.00 2015-09-21 04:35:10.911 264 11020.02 82.68 54959.31 88888.00 2015-09-21 04:35:11.411 264 11020.05 82.71 54959.40 88888.00 2015-09-21 04:35:11.911 264 11020.13 82.75 54959.53 88888.00 2015-09-21 04:35:12.411 264 11020.16 82.71 54959.63 88888.00 2015-09-21 04:35:12.911 264 11020.19 82.72 54959.74 88888.00 2015-09-21 04:35:13.411 264 11020.25 82.77 54959.80 88888.00 2015-09-21 04:35:13.911 264 11020.41 82.80 54959.84 88888.00 2015-09-21 04:35:14.411 264 11020.51 82.85 54959.87 88888.00 2015-09-21 04:35:14.911 264 11020.60 82.86 54959.91 88888.00 2015-09-21 04:35:15.411 264 11020.58 82.94 54960.00 88888.00 2015-09-21 04:35:15.911 264 11020.65 83.00 54960.04 88888.00 2015-09-21 04:35:16.411 264 11020.73 83.03 54960.06 88888.00 2015-09-21 04:35:16.911 264 11020.76 83.09 54960.14 88888.00 2015-09-21 04:35:17.411 264 11020.76 83.13 54960.19 88888.00 2015-09-21 04:35:17.911 264 11020.76 83.12 54960.22 88888.00 2015-09-21 04:35:18.411 264 11020.72 83.14 54960.31 88888.00 2015-09-21 04:35:18.911 264 11020.71 83.14 54960.33 88888.00 2015-09-21 04:35:19.411 264 11020.60 83.15 54960.41 88888.00 2015-09-21 04:35:19.911 264 11020.62 83.17 54960.48 88888.00 2015-09-21 04:35:20.411 264 11020.58 83.11 54960.56 88888.00 2015-09-21 04:35:20.911 264 11020.57 83.12 54960.68 88888.00 2015-09-21 04:35:21.411 264 11020.61 83.10 54960.83 88888.00 2015-09-21 04:35:21.911 264 11020.61 83.07 54960.91 88888.00 2015-09-21 04:35:22.411 264 11020.65 83.04 54960.99 88888.00 2015-09-21 04:35:22.911 264 11020.68 83.04 54961.12 88888.00 2015-09-21 04:35:23.411 264 11020.72 83.03 54961.10 88888.00 2015-09-21 04:35:23.911 264 11020.77 83.01 54961.12 88888.00 2015-09-21 04:35:24.411 264 11020.84 83.04 54961.18 88888.00 2015-09-21 04:35:24.911 264 11020.97 83.04 54961.20 88888.00 2015-09-21 04:35:25.411 264 11021.04 83.03 54961.25 88888.00 2015-09-21 04:35:25.911 264 11021.10 82.98 54961.34 88888.00 2015-09-21 04:35:26.411 264 11021.18 83.01 54961.32 88888.00 2015-09-21 04:35:26.911 264 11021.20 83.04 54961.31 88888.00 2015-09-21 04:35:27.411 264 11021.20 83.09 54961.32 88888.00 2015-09-21 04:35:27.911 264 11021.25 83.11 54961.33 88888.00 2015-09-21 04:35:28.411 264 11021.29 83.14 54961.32 88888.00 2015-09-21 04:35:28.911 264 11021.29 83.23 54961.29 88888.00 2015-09-21 04:35:29.411 264 11021.29 83.32 54961.34 88888.00 2015-09-21 04:35:29.911 264 11021.33 83.34 54961.41 88888.00 2015-09-21 04:35:30.411 264 11021.31 83.36 54961.41 88888.00 2015-09-21 04:35:30.911 264 11021.28 83.41 54961.44 88888.00 2015-09-21 04:35:31.411 264 11021.33 83.52 54961.51 88888.00 2015-09-21 04:35:31.911 264 11021.35 83.58 54961.51 88888.00 2015-09-21 04:35:32.411 264 11021.40 83.57 54961.45 88888.00 2015-09-21 04:35:32.911 264 11021.46 83.60 54961.50 88888.00 2015-09-21 04:35:33.411 264 11021.55 83.63 54961.54 88888.00 2015-09-21 04:35:33.911 264 11021.61 83.70 54961.58 88888.00 2015-09-21 04:35:34.411 264 11021.62 83.79 54961.64 88888.00 2015-09-21 04:35:34.911 264 11021.64 83.88 54961.60 88888.00 2015-09-21 04:35:35.411 264 11021.68 83.88 54961.64 88888.00 2015-09-21 04:35:35.911 264 11021.72 83.91 54961.69 88888.00 2015-09-21 04:35:36.411 264 11021.76 83.96 54961.72 88888.00 2015-09-21 04:35:36.911 264 11021.77 83.99 54961.81 88888.00 2015-09-21 04:35:37.411 264 11021.83 84.05 54961.82 88888.00 2015-09-21 04:35:37.911 264 11021.86 84.11 54961.81 88888.00 2015-09-21 04:35:38.411 264 11021.85 84.16 54961.78 88888.00 2015-09-21 04:35:38.911 264 11021.82 84.16 54961.75 88888.00 2015-09-21 04:35:39.411 264 11021.82 84.14 54961.77 88888.00 2015-09-21 04:35:39.911 264 11021.76 84.15 54961.86 88888.00 2015-09-21 04:35:40.411 264 11021.70 84.21 54961.90 88888.00 2015-09-21 04:35:40.911 264 11021.66 84.17 54961.97 88888.00 2015-09-21 04:35:41.411 264 11021.75 84.21 54961.95 88888.00 2015-09-21 04:35:41.911 264 11021.80 84.24 54962.02 88888.00 2015-09-21 04:35:42.411 264 11021.82 84.27 54962.00 88888.00 2015-09-21 04:35:42.911 264 11021.87 84.25 54961.98 88888.00 2015-09-21 04:35:43.411 264 11021.89 84.31 54961.99 88888.00 2015-09-21 04:35:43.911 264 11021.93 84.32 54961.90 88888.00 2015-09-21 04:35:44.411 264 11022.07 84.33 54961.77 88888.00 2015-09-21 04:35:44.911 264 11022.20 84.39 54961.64 88888.00 2015-09-21 04:35:45.411 264 11022.33 84.42 54961.59 88888.00 2015-09-21 04:35:45.911 264 11022.43 84.53 54961.50 88888.00 2015-09-21 04:35:46.411 264 11022.53 84.65 54961.34 88888.00 2015-09-21 04:35:46.911 264 11022.59 84.75 54961.25 88888.00 2015-09-21 04:35:47.411 264 11022.66 84.89 54961.18 88888.00 2015-09-21 04:35:47.911 264 11022.61 85.03 54961.21 88888.00 2015-09-21 04:35:48.411 264 11022.51 85.16 54961.19 88888.00 2015-09-21 04:35:48.911 264 11022.41 85.23 54961.21 88888.00 2015-09-21 04:35:49.411 264 11022.34 85.25 54961.24 88888.00 2015-09-21 04:35:49.911 264 11022.33 85.31 54961.27 88888.00 2015-09-21 04:35:50.411 264 11022.23 85.39 54961.31 88888.00 2015-09-21 04:35:50.911 264 11022.15 85.42 54961.33 88888.00 2015-09-21 04:35:51.411 264 11022.10 85.46 54961.32 88888.00 2015-09-21 04:35:51.911 264 11022.02 85.49 54961.29 88888.00 2015-09-21 04:35:52.411 264 11021.88 85.57 54961.31 88888.00 2015-09-21 04:35:52.911 264 11021.82 85.58 54961.32 88888.00 2015-09-21 04:35:53.411 264 11021.75 85.54 54961.35 88888.00 2015-09-21 04:35:53.911 264 11021.67 85.50 54961.41 88888.00 2015-09-21 04:35:54.411 264 11021.68 85.56 54961.49 88888.00 2015-09-21 04:35:54.911 264 11021.72 85.59 54961.56 88888.00 2015-09-21 04:35:55.411 264 11021.73 85.62 54961.61 88888.00 2015-09-21 04:35:55.911 264 11021.73 85.67 54961.64 88888.00 2015-09-21 04:35:56.411 264 11021.81 85.67 54961.73 88888.00 2015-09-21 04:35:56.911 264 11021.91 85.72 54961.77 88888.00 2015-09-21 04:35:57.411 264 11022.01 85.83 54961.81 88888.00 2015-09-21 04:35:57.911 264 11022.06 85.88 54961.81 88888.00 2015-09-21 04:35:58.411 264 11021.99 85.91 54961.76 88888.00 2015-09-21 04:35:58.911 264 11021.85 85.89 54961.72 88888.00 2015-09-21 04:35:59.411 264 11021.60 85.80 54961.70 88888.00 2015-09-21 04:35:59.911 264 11021.45 85.63 54961.71 88888.00 2015-09-21 04:36:00.411 264 11021.36 85.40 54961.73 88888.00 2015-09-21 04:36:00.911 264 11021.36 85.32 54961.79 88888.00 2015-09-21 04:36:01.411 264 11021.30 85.24 54961.85 88888.00 2015-09-21 04:36:01.911 264 11021.30 85.22 54961.88 88888.00 2015-09-21 04:36:02.411 264 11021.31 85.13 54961.94 88888.00 2015-09-21 04:36:02.911 264 11021.33 85.10 54962.03 88888.00 2015-09-21 04:36:03.411 264 11021.29 85.08 54962.07 88888.00 2015-09-21 04:36:03.911 264 11021.21 85.12 54962.17 88888.00 2015-09-21 04:36:04.411 264 11021.17 85.13 54962.26 88888.00 2015-09-21 04:36:04.911 264 11021.18 85.12 54962.29 88888.00 2015-09-21 04:36:05.411 264 11021.21 85.10 54962.33 88888.00 2015-09-21 04:36:05.911 264 11021.13 85.06 54962.41 88888.00 2015-09-21 04:36:06.411 264 11021.10 85.04 54962.45 88888.00 2015-09-21 04:36:06.911 264 11021.03 85.01 54962.33 88888.00 2015-09-21 04:36:07.411 264 11020.96 84.98 54962.37 88888.00 2015-09-21 04:36:07.911 264 11020.86 84.91 54962.42 88888.00 2015-09-21 04:36:08.411 264 11020.76 84.92 54962.54 88888.00 2015-09-21 04:36:08.911 264 11020.70 84.89 54962.70 88888.00 2015-09-21 04:36:09.411 264 11020.62 84.84 54962.78 88888.00 2015-09-21 04:36:09.911 264 11020.58 84.82 54962.92 88888.00 2015-09-21 04:36:10.411 264 11020.57 84.82 54962.92 88888.00 2015-09-21 04:36:10.911 264 11020.58 84.83 54963.00 88888.00 2015-09-21 04:36:11.411 264 11020.51 84.87 54963.11 88888.00 2015-09-21 04:36:11.911 264 11020.56 84.82 54963.20 88888.00 2015-09-21 04:36:12.411 264 11020.55 84.76 54963.24 88888.00 2015-09-21 04:36:12.911 264 11020.53 84.73 54963.25 88888.00 2015-09-21 04:36:13.411 264 11020.57 84.67 54963.26 88888.00 2015-09-21 04:36:13.911 264 11020.63 84.63 54963.28 88888.00 2015-09-21 04:36:14.411 264 11020.65 84.63 54963.31 88888.00 2015-09-21 04:36:14.911 264 11020.65 84.57 54963.30 88888.00 2015-09-21 04:36:15.411 264 11020.70 84.49 54963.33 88888.00 2015-09-21 04:36:15.911 264 11020.71 84.45 54963.44 88888.00 2015-09-21 04:36:16.411 264 11020.76 84.45 54963.56 88888.00 2015-09-21 04:36:16.911 264 11020.74 84.42 54963.66 88888.00 2015-09-21 04:36:17.411 264 11020.79 84.44 54963.63 88888.00 2015-09-21 04:36:17.911 264 11020.83 84.41 54963.62 88888.00 2015-09-21 04:36:18.411 264 11020.86 84.38 54963.62 88888.00 2015-09-21 04:36:18.911 264 11020.88 84.34 54963.62 88888.00 2015-09-21 04:36:19.411 264 11020.92 84.36 54963.57 88888.00 2015-09-21 04:36:19.911 264 11020.93 84.37 54963.54 88888.00 2015-09-21 04:36:20.411 264 11020.96 84.34 54963.53 88888.00 2015-09-21 04:36:20.911 264 11020.99 84.33 54963.55 88888.00 2015-09-21 04:36:21.411 264 11021.03 84.31 54963.57 88888.00 2015-09-21 04:36:21.911 264 11021.12 84.29 54963.59 88888.00 2015-09-21 04:36:22.411 264 11021.21 84.27 54963.56 88888.00 2015-09-21 04:36:22.911 264 11021.23 84.25 54963.51 88888.00 2015-09-21 04:36:23.411 264 11021.30 84.24 54963.44 88888.00 2015-09-21 04:36:23.911 264 11021.31 84.27 54963.44 88888.00 2015-09-21 04:36:24.411 264 11021.41 84.31 54963.43 88888.00 2015-09-21 04:36:24.911 264 11021.55 84.32 54963.37 88888.00 2015-09-21 04:36:25.411 264 11021.55 84.31 54963.38 88888.00 2015-09-21 04:36:25.911 264 11021.66 84.25 54963.40 88888.00 2015-09-21 04:36:26.411 264 11021.73 84.24 54963.36 88888.00 2015-09-21 04:36:26.911 264 11021.81 84.27 54963.33 88888.00 2015-09-21 04:36:27.411 264 11021.86 84.28 54963.22 88888.00 2015-09-21 04:36:27.911 264 11021.86 84.27 54963.13 88888.00 2015-09-21 04:36:28.411 264 11021.99 84.29 54963.02 88888.00 2015-09-21 04:36:28.911 264 11022.14 84.29 54963.00 88888.00 2015-09-21 04:36:29.411 264 11022.30 84.31 54962.98 88888.00 2015-09-21 04:36:29.911 264 11022.45 84.32 54962.94 88888.00 2015-09-21 04:36:30.411 264 11022.57 84.31 54962.87 88888.00 2015-09-21 04:36:30.911 264 11022.76 84.27 54962.74 88888.00 2015-09-21 04:36:31.411 264 11022.95 84.23 54962.66 88888.00 2015-09-21 04:36:31.911 264 11023.08 84.20 54962.61 88888.00 2015-09-21 04:36:32.411 264 11023.30 84.17 54962.50 88888.00 2015-09-21 04:36:32.911 264 11023.54 84.07 54962.43 88888.00 2015-09-21 04:36:33.411 264 11023.74 84.00 54962.33 88888.00 2015-09-21 04:36:33.911 264 11023.95 83.95 54962.22 88888.00 2015-09-21 04:36:34.411 264 11024.23 83.86 54962.06 88888.00 2015-09-21 04:36:34.911 264 11024.44 83.72 54961.88 88888.00 2015-09-21 04:36:35.411 264 11024.70 83.65 54961.75 88888.00 2015-09-21 04:36:35.911 264 11024.96 83.52 54961.58 88888.00 2015-09-21 04:36:36.411 264 11025.26 83.38 54961.42 88888.00 2015-09-21 04:36:36.911 264 11025.58 83.24 54961.16 88888.00 2015-09-21 04:36:37.411 264 11025.80 83.17 54961.01 88888.00 2015-09-21 04:36:37.911 264 11026.07 83.07 54960.80 88888.00 2015-09-21 04:36:38.411 264 11026.35 82.95 54960.52 88888.00 2015-09-21 04:36:38.911 264 11026.58 82.86 54960.37 88888.00 2015-09-21 04:36:39.411 264 11026.83 82.76 54960.23 88888.00 2015-09-21 04:36:39.911 264 11026.99 82.63 54960.02 88888.00 2015-09-21 04:36:40.411 264 11027.17 82.55 54959.84 88888.00 2015-09-21 04:36:40.911 264 11027.45 82.44 54959.74 88888.00 2015-09-21 04:36:41.411 264 11027.61 82.30 54959.60 88888.00 2015-09-21 04:36:41.911 264 11027.85 82.21 54959.48 88888.00 2015-09-21 04:36:42.411 264 11028.11 82.10 54959.38 88888.00 2015-09-21 04:36:42.911 264 11028.36 82.00 54959.19 88888.00 2015-09-21 04:36:43.411 264 11028.61 81.91 54958.92 88888.00 2015-09-21 04:36:43.911 264 11028.93 81.74 54958.59 88888.00 2015-09-21 04:36:44.411 264 11029.20 81.67 54958.24 88888.00 2015-09-21 04:36:44.911 264 11029.47 81.59 54957.93 88888.00 2015-09-21 04:36:45.411 264 11029.78 81.45 54957.69 88888.00 2015-09-21 04:36:45.911 264 11030.04 81.34 54957.43 88888.00 2015-09-21 04:36:46.411 264 11030.33 81.28 54957.16 88888.00 2015-09-21 04:36:46.911 264 11030.64 81.15 54956.75 88888.00 2015-09-21 04:36:47.411 264 11030.91 80.99 54956.36 88888.00 2015-09-21 04:36:47.911 264 11031.12 80.82 54956.11 88888.00 2015-09-21 04:36:48.411 264 11031.42 80.70 54955.85 88888.00 2015-09-21 04:36:48.911 264 11031.71 80.57 54955.53 88888.00 2015-09-21 04:36:49.411 264 11031.94 80.42 54955.30 88888.00 2015-09-21 04:36:49.911 264 11032.22 80.26 54955.03 88888.00 2015-09-21 04:36:50.411 264 11032.52 80.17 54954.69 88888.00 2015-09-21 04:36:50.911 264 11032.79 80.06 54954.39 88888.00 2015-09-21 04:36:51.411 264 11033.04 79.94 54954.04 88888.00 2015-09-21 04:36:51.911 264 11033.32 79.85 54953.71 88888.00 2015-09-21 04:36:52.411 264 11033.60 79.66 54953.33 88888.00 2015-09-21 04:36:52.911 264 11033.78 79.59 54953.03 88888.00 2015-09-21 04:36:53.411 264 11034.07 79.48 54952.64 88888.00 2015-09-21 04:36:53.911 264 11034.33 79.37 54952.26 88888.00 2015-09-21 04:36:54.411 264 11034.56 79.23 54951.98 88888.00 2015-09-21 04:36:54.911 264 11034.78 79.09 54951.67 88888.00 2015-09-21 04:36:55.411 264 11035.11 79.06 54951.33 88888.00 2015-09-21 04:36:55.911 264 11035.44 78.95 54950.83 88888.00 2015-09-21 04:36:56.411 264 11035.69 78.81 54950.36 88888.00 2015-09-21 04:36:56.911 264 11035.97 78.68 54950.02 88888.00 2015-09-21 04:36:57.411 264 11036.23 78.57 54949.73 88888.00 2015-09-21 04:36:57.911 264 11036.51 78.48 54949.38 88888.00 2015-09-21 04:36:58.411 264 11036.75 78.41 54948.88 88888.00 2015-09-21 04:36:58.911 264 11037.03 78.38 54948.45 88888.00 2015-09-21 04:36:59.411 264 11037.27 78.37 54948.08 88888.00 2015-09-21 04:36:59.911 264 11037.41 78.24 54947.74 88888.00 2015-09-21 04:37:00.411 264 11037.60 78.12 54947.37 88888.00 2015-09-21 04:37:00.911 264 11037.86 78.04 54946.82 88888.00 2015-09-21 04:37:01.411 264 11038.07 77.90 54946.44 88888.00 2015-09-21 04:37:01.911 264 11038.29 77.81 54946.09 88888.00 2015-09-21 04:37:02.411 264 11038.54 77.72 54945.72 88888.00 2015-09-21 04:37:02.911 264 11038.74 77.68 54945.31 88888.00 2015-09-21 04:37:03.411 264 11038.93 77.58 54944.87 88888.00 2015-09-21 04:37:03.911 264 11039.16 77.48 54944.50 88888.00 2015-09-21 04:37:04.411 264 11039.34 77.39 54944.17 88888.00 2015-09-21 04:37:04.911 264 11039.57 77.27 54943.80 88888.00 2015-09-21 04:37:05.411 264 11039.74 77.19 54943.30 88888.00 2015-09-21 04:37:05.911 264 11039.94 77.16 54942.94 88888.00 2015-09-21 04:37:06.411 264 11040.17 77.13 54942.58 88888.00 2015-09-21 04:37:06.911 264 11040.33 77.02 54942.17 88888.00 2015-09-21 04:37:07.411 264 11040.50 76.89 54941.81 88888.00 2015-09-21 04:37:07.911 264 11040.72 76.81 54941.37 88888.00 2015-09-21 04:37:08.411 264 11040.99 76.77 54940.88 88888.00 2015-09-21 04:37:08.911 264 11041.20 76.72 54940.41 88888.00 2015-09-21 04:37:09.411 264 11041.37 76.65 54940.01 88888.00 2015-09-21 04:37:09.911 264 11041.54 76.56 54939.60 88888.00 2015-09-21 04:37:10.411 264 11041.77 76.47 54939.22 88888.00 2015-09-21 04:37:10.911 264 11041.88 76.44 54938.78 88888.00 2015-09-21 04:37:11.411 264 11041.93 76.45 54938.37 88888.00 2015-09-21 04:37:11.911 264 11042.03 76.44 54937.95 88888.00 2015-09-21 04:37:12.411 264 11042.14 76.45 54937.56 88888.00 2015-09-21 04:37:12.911 264 11042.20 76.48 54937.16 88888.00 2015-09-21 04:37:13.411 264 11042.32 76.50 54936.80 88888.00 2015-09-21 04:37:13.911 264 11042.50 76.47 54936.41 88888.00 2015-09-21 04:37:14.411 264 11042.64 76.44 54936.05 88888.00 2015-09-21 04:37:14.911 264 11042.77 76.47 54935.66 88888.00 2015-09-21 04:37:15.411 264 11042.92 76.43 54935.27 88888.00 2015-09-21 04:37:15.911 264 11043.02 76.45 54934.92 88888.00 2015-09-21 04:37:16.411 264 11043.13 76.50 54934.48 88888.00 2015-09-21 04:37:16.911 264 11043.30 76.50 54933.98 88888.00 2015-09-21 04:37:17.411 264 11043.42 76.50 54933.66 88888.00 2015-09-21 04:37:17.911 264 11043.51 76.48 54933.29 88888.00 2015-09-21 04:37:18.411 264 11043.65 76.48 54932.86 88888.00 2015-09-21 04:37:18.911 264 11043.82 76.51 54932.54 88888.00 2015-09-21 04:37:19.411 264 11043.94 76.51 54932.13 88888.00 2015-09-21 04:37:19.911 264 11044.05 76.51 54931.73 88888.00 2015-09-21 04:37:20.411 264 11044.17 76.51 54931.36 88888.00 2015-09-21 04:37:20.911 264 11044.28 76.51 54930.99 88888.00 2015-09-21 04:37:21.412 264 11044.38 76.48 54930.61 88888.00 2015-09-21 04:37:21.912 264 11044.49 76.48 54930.27 88888.00 2015-09-21 04:37:22.412 264 11044.60 76.52 54929.91 88888.00 2015-09-21 04:37:22.912 264 11044.67 76.56 54929.57 88888.00 2015-09-21 04:37:23.412 264 11044.72 76.61 54929.18 88888.00 2015-09-21 04:37:23.912 264 11044.82 76.55 54928.80 88888.00 2015-09-21 04:37:24.412 264 11044.96 76.56 54928.51 88888.00 2015-09-21 04:37:24.912 264 11045.03 76.61 54928.18 88888.00 2015-09-21 04:37:25.412 264 11045.09 76.64 54927.84 88888.00 2015-09-21 04:37:25.912 264 11045.14 76.63 54927.50 88888.00 2015-09-21 04:37:26.412 264 11045.17 76.67 54927.23 88888.00 2015-09-21 04:37:26.912 264 11045.24 76.69 54926.95 88888.00 2015-09-21 04:37:27.412 264 11045.40 76.78 54926.70 88888.00 2015-09-21 04:37:27.912 264 11045.55 76.81 54926.37 88888.00 2015-09-21 04:37:28.412 264 11045.61 76.88 54926.01 88888.00 2015-09-21 04:37:28.912 264 11045.70 76.90 54925.59 88888.00 2015-09-21 04:37:29.412 264 11045.78 76.92 54925.40 88888.00 2015-09-21 04:37:29.912 264 11045.85 76.97 54925.06 88888.00 2015-09-21 04:37:30.412 264 11045.87 76.99 54924.71 88888.00 2015-09-21 04:37:30.912 264 11045.98 77.03 54924.45 88888.00 2015-09-21 04:37:31.412 264 11046.07 77.01 54924.14 88888.00 2015-09-21 04:37:31.912 264 11046.11 77.03 54923.78 88888.00 2015-09-21 04:37:32.412 264 11046.19 77.03 54923.44 88888.00 2015-09-21 04:37:32.912 264 11046.29 77.03 54923.14 88888.00 2015-09-21 04:37:33.412 264 11046.37 77.03 54922.90 88888.00 2015-09-21 04:37:33.912 264 11046.43 77.09 54922.57 88888.00 2015-09-21 04:37:34.412 264 11046.45 77.09 54922.33 88888.00 2015-09-21 04:37:34.912 264 11046.54 77.11 54922.04 88888.00 2015-09-21 04:37:35.412 264 11046.64 77.11 54921.75 88888.00 2015-09-21 04:37:35.912 264 11046.71 77.16 54921.49 88888.00 2015-09-21 04:37:36.412 264 11046.75 77.20 54921.27 88888.00 2015-09-21 04:37:36.912 264 11046.80 77.24 54921.05 88888.00 2015-09-21 04:37:37.412 264 11046.85 77.21 54920.80 88888.00 2015-09-21 04:37:37.912 264 11046.92 77.24 54920.54 88888.00 2015-09-21 04:37:38.412 264 11047.01 77.28 54920.37 88888.00 2015-09-21 04:37:38.912 264 11047.03 77.28 54920.18 88888.00 2015-09-21 04:37:39.412 264 11047.10 77.32 54920.05 88888.00 2015-09-21 04:37:39.912 264 11047.16 77.39 54919.92 88888.00 2015-09-21 04:37:40.412 264 11047.26 77.45 54919.73 88888.00 2015-09-21 04:37:40.912 264 11047.31 77.52 54919.49 88888.00 2015-09-21 04:37:41.412 264 11047.43 77.60 54919.28 88888.00 2015-09-21 04:37:41.912 264 11047.52 77.65 54919.10 88888.00 2015-09-21 04:37:42.412 264 11047.60 77.66 54918.92 88888.00 2015-09-21 04:37:42.912 264 11047.69 77.69 54918.68 88888.00 2015-09-21 04:37:43.412 264 11047.75 77.80 54918.44 88888.00 2015-09-21 04:37:43.912 264 11047.75 77.82 54918.20 88888.00 2015-09-21 04:37:44.412 264 11047.75 77.90 54917.99 88888.00 2015-09-21 04:37:44.912 264 11047.74 77.99 54917.82 88888.00 2015-09-21 04:37:45.412 264 11047.76 78.05 54917.59 88888.00 2015-09-21 04:37:45.912 264 11047.79 78.05 54917.48 88888.00 2015-09-21 04:37:46.412 264 11047.80 78.11 54917.30 88888.00 2015-09-21 04:37:46.912 264 11047.83 78.17 54917.07 88888.00 2015-09-21 04:37:47.412 264 11047.84 78.19 54916.94 88888.00 2015-09-21 04:37:47.912 264 11047.84 78.27 54916.76 88888.00 2015-09-21 04:37:48.412 264 11047.87 78.32 54916.63 88888.00 2015-09-21 04:37:48.912 264 11047.91 78.40 54916.49 88888.00 2015-09-21 04:37:49.412 264 11047.92 78.47 54916.28 88888.00 2015-09-21 04:37:49.912 264 11047.89 78.48 54916.12 88888.00 2015-09-21 04:37:50.412 264 11047.92 78.53 54915.93 88888.00 2015-09-21 04:37:50.912 264 11047.92 78.59 54915.76 88888.00 2015-09-21 04:37:51.412 264 11047.87 78.67 54915.61 88888.00 2015-09-21 04:37:51.912 264 11047.87 78.76 54915.42 88888.00 2015-09-21 04:37:52.412 264 11047.83 78.78 54915.30 88888.00 2015-09-21 04:37:52.912 264 11047.83 78.79 54915.17 88888.00 2015-09-21 04:37:53.412 264 11047.81 78.89 54915.01 88888.00 2015-09-21 04:37:53.912 264 11047.78 78.93 54915.00 88888.00 2015-09-21 04:37:54.412 264 11047.70 79.05 54914.97 88888.00 2015-09-21 04:37:54.912 264 11047.69 79.16 54914.86 88888.00 2015-09-21 04:37:55.412 264 11047.69 79.21 54914.79 88888.00 2015-09-21 04:37:55.912 264 11047.68 79.24 54914.60 88888.00 2015-09-21 04:37:56.412 264 11047.68 79.27 54914.50 88888.00 2015-09-21 04:37:56.912 264 11047.60 79.31 54914.53 88888.00 2015-09-21 04:37:57.412 264 11047.68 79.32 54914.53 88888.00 2015-09-21 04:37:57.912 264 11047.62 79.40 54914.48 88888.00 2015-09-21 04:37:58.412 264 11047.65 79.42 54914.36 88888.00 2015-09-21 04:37:58.912 264 11047.68 79.52 54914.28 88888.00 2015-09-21 04:37:59.412 264 11047.65 79.59 54914.19 88888.00 2015-09-21 04:37:59.912 264 11047.63 79.59 54914.13 88888.00 2015-09-21 04:38:00.412 264 11047.64 79.64 54914.03 88888.00 2015-09-21 04:38:00.912 264 11047.66 79.73 54913.93 88888.00 2015-09-21 04:38:01.412 264 11047.66 79.77 54913.84 88888.00 2015-09-21 04:38:01.912 264 11047.69 79.83 54913.81 88888.00 2015-09-21 04:38:02.412 264 11047.69 79.94 54913.75 88888.00 2015-09-21 04:38:02.912 264 11047.70 80.00 54913.68 88888.00 2015-09-21 04:38:03.412 264 11047.66 80.06 54913.61 88888.00 2015-09-21 04:38:03.912 264 11047.68 80.15 54913.52 88888.00 2015-09-21 04:38:04.412 264 11047.62 80.16 54913.39 88888.00 2015-09-21 04:38:04.912 264 11047.59 80.24 54913.29 88888.00 2015-09-21 04:38:05.412 264 11047.57 80.31 54913.28 88888.00 2015-09-21 04:38:05.912 264 11047.55 80.35 54913.26 88888.00 2015-09-21 04:38:06.412 264 11047.53 80.42 54913.27 88888.00 2015-09-21 04:38:06.912 264 11047.50 80.44 54913.07 88888.00 2015-09-21 04:38:07.412 264 11047.50 80.51 54913.11 88888.00 2015-09-21 04:38:07.912 264 11047.48 80.58 54913.10 88888.00 2015-09-21 04:38:08.412 264 11047.48 80.66 54912.98 88888.00 2015-09-21 04:38:08.912 264 11047.40 80.67 54912.87 88888.00 2015-09-21 04:38:09.412 264 11047.34 80.74 54912.83 88888.00 2015-09-21 04:38:09.912 264 11047.33 80.79 54912.86 88888.00 2015-09-21 04:38:10.412 264 11047.34 80.90 54912.80 88888.00 2015-09-21 04:38:10.912 264 11047.34 80.99 54912.70 88888.00 2015-09-21 04:38:11.412 264 11047.39 81.04 54912.74 88888.00 2015-09-21 04:38:11.912 264 11047.37 81.19 54912.69 88888.00 2015-09-21 04:38:12.412 264 11047.36 81.29 54912.69 88888.00 2015-09-21 04:38:12.912 264 11047.34 81.43 54912.67 88888.00 2015-09-21 04:38:13.412 264 11047.38 81.45 54912.60 88888.00 2015-09-21 04:38:13.912 264 11047.40 81.50 54912.52 88888.00 2015-09-21 04:38:14.412 264 11047.42 81.68 54912.45 88888.00 2015-09-21 04:38:14.912 264 11047.48 81.78 54912.41 88888.00 2015-09-21 04:38:15.412 264 11047.54 81.96 54912.35 88888.00 2015-09-21 04:38:15.912 264 11047.53 82.09 54912.30 88888.00 2015-09-21 04:38:16.412 264 11047.54 82.22 54912.23 88888.00 2015-09-21 04:38:16.912 264 11047.59 82.41 54912.19 88888.00 2015-09-21 04:38:17.412 264 11047.64 82.51 54912.15 88888.00 2015-09-21 04:38:17.912 264 11047.64 82.61 54912.06 88888.00 2015-09-21 04:38:18.412 264 11047.69 82.77 54912.04 88888.00 2015-09-21 04:38:18.912 264 11047.75 82.95 54911.99 88888.00 2015-09-21 04:38:19.412 264 11047.74 83.13 54911.87 88888.00 2015-09-21 04:38:19.912 264 11047.75 83.30 54911.82 88888.00 2015-09-21 04:38:20.412 264 11047.71 83.46 54911.77 88888.00 2015-09-21 04:38:20.912 264 11047.69 83.58 54911.75 88888.00 2015-09-21 04:38:21.412 264 11047.68 83.77 54911.72 88888.00 2015-09-21 04:38:21.912 264 11047.66 83.94 54911.69 88888.00 2015-09-21 04:38:22.412 264 11047.70 84.11 54911.61 88888.00 2015-09-21 04:38:22.912 264 11047.68 84.30 54911.60 88888.00 2015-09-21 04:38:23.412 264 11047.75 84.40 54911.55 88888.00 2015-09-21 04:38:23.912 264 11047.75 84.49 54911.53 88888.00 2015-09-21 04:38:24.412 264 11047.76 84.69 54911.51 88888.00 2015-09-21 04:38:24.912 264 11047.76 84.87 54911.51 88888.00 2015-09-21 04:38:25.412 264 11047.74 84.99 54911.49 88888.00 2015-09-21 04:38:25.912 264 11047.75 85.13 54911.41 88888.00 2015-09-21 04:38:26.412 264 11047.73 85.35 54911.35 88888.00 2015-09-21 04:38:26.912 264 11047.71 85.51 54911.42 88888.00 2015-09-21 04:38:27.412 264 11047.76 85.66 54911.47 88888.00 2015-09-21 04:38:27.912 264 11047.76 85.79 54911.59 88888.00 2015-09-21 04:38:28.412 264 11047.81 85.90 54911.45 88888.00 2015-09-21 04:38:28.912 264 11047.85 86.01 54911.34 88888.00 2015-09-21 04:38:29.412 264 11047.90 86.15 54911.24 88888.00 2015-09-21 04:38:29.912 264 11048.05 86.28 54911.14 88888.00 2015-09-21 04:38:30.412 264 11048.07 86.42 54911.08 88888.00 2015-09-21 04:38:30.912 264 11048.04 86.55 54911.06 88888.00 2015-09-21 04:38:31.412 264 11048.02 86.70 54911.02 88888.00 2015-09-21 04:38:31.912 264 11048.04 86.82 54911.07 88888.00 2015-09-21 04:38:32.412 264 11048.04 86.98 54910.99 88888.00 2015-09-21 04:38:32.912 264 11048.08 87.11 54910.92 88888.00 2015-09-21 04:38:33.412 264 11048.12 87.28 54910.82 88888.00 2015-09-21 04:38:33.912 264 11048.26 87.43 54910.73 88888.00 2015-09-21 04:38:34.412 264 11048.38 87.55 54910.63 88888.00 2015-09-21 04:38:34.912 264 11048.43 87.71 54910.61 88888.00 2015-09-21 04:38:35.412 264 11048.46 87.80 54910.56 88888.00 2015-09-21 04:38:35.912 264 11048.48 87.87 54910.46 88888.00 2015-09-21 04:38:36.412 264 11048.52 87.96 54910.42 88888.00 2015-09-21 04:38:36.912 264 11048.54 88.10 54910.36 88888.00 2015-09-21 04:38:37.412 264 11048.52 88.28 54910.29 88888.00 2015-09-21 04:38:37.912 264 11048.60 88.39 54910.23 88888.00 2015-09-21 04:38:38.412 264 11048.62 88.46 54910.18 88888.00 2015-09-21 04:38:38.912 264 11048.62 88.58 54910.17 88888.00 2015-09-21 04:38:39.412 264 11048.69 88.72 54910.13 88888.00 2015-09-21 04:38:39.912 264 11048.80 88.88 54910.18 88888.00 2015-09-21 04:38:40.412 264 11048.84 89.02 54910.21 88888.00 2015-09-21 04:38:40.912 264 11048.83 89.13 54910.09 88888.00 2015-09-21 04:38:41.412 264 11048.89 89.26 54910.03 88888.00 2015-09-21 04:38:41.912 264 11048.95 89.39 54910.00 88888.00 2015-09-21 04:38:42.412 264 11049.02 89.51 54910.02 88888.00 2015-09-21 04:38:42.912 264 11049.11 89.69 54910.02 88888.00 2015-09-21 04:38:43.412 264 11049.16 89.83 54910.01 88888.00 2015-09-21 04:38:43.912 264 11049.25 89.98 54909.96 88888.00 2015-09-21 04:38:44.412 264 11049.27 90.10 54909.91 88888.00 2015-09-21 04:38:44.912 264 11049.35 90.29 54909.82 88888.00 2015-09-21 04:38:45.412 264 11049.37 90.46 54909.68 88888.00 2015-09-21 04:38:45.912 264 11049.32 90.63 54909.60 88888.00 2015-09-21 04:38:46.412 264 11049.37 90.84 54909.52 88888.00 2015-09-21 04:38:46.912 264 11049.35 91.00 54909.43 88888.00 2015-09-21 04:38:47.412 264 11049.37 91.16 54909.40 88888.00 2015-09-21 04:38:47.912 264 11049.42 91.33 54909.36 88888.00 2015-09-21 04:38:48.412 264 11049.53 91.49 54909.39 88888.00 2015-09-21 04:38:48.912 264 11049.58 91.62 54909.33 88888.00 2015-09-21 04:38:49.412 264 11049.59 91.70 54909.25 88888.00 2015-09-21 04:38:49.912 264 11049.59 91.74 54909.10 88888.00 2015-09-21 04:38:50.412 264 11049.61 91.84 54909.01 88888.00 2015-09-21 04:38:50.912 264 11049.61 91.90 54908.90 88888.00 2015-09-21 04:38:51.412 264 11049.62 91.93 54908.80 88888.00 2015-09-21 04:38:51.912 264 11049.67 92.02 54908.73 88888.00 2015-09-21 04:38:52.412 264 11049.72 92.13 54908.71 88888.00 2015-09-21 04:38:52.912 264 11049.73 92.21 54908.72 88888.00 2015-09-21 04:38:53.412 264 11049.75 92.26 54908.69 88888.00 2015-09-21 04:38:53.912 264 11049.72 92.30 54908.71 88888.00 2015-09-21 04:38:54.412 264 11049.69 92.42 54908.71 88888.00 2015-09-21 04:38:54.912 264 11049.63 92.50 54908.63 88888.00 2015-09-21 04:38:55.412 264 11049.72 92.57 54908.63 88888.00 2015-09-21 04:38:55.912 264 11049.69 92.66 54908.62 88888.00 2015-09-21 04:38:56.412 264 11049.62 92.74 54908.57 88888.00 2015-09-21 04:38:56.912 264 11049.69 92.82 54908.57 88888.00 2015-09-21 04:38:57.412 264 11049.75 92.89 54908.51 88888.00 2015-09-21 04:38:57.912 264 11049.73 92.98 54908.44 88888.00 2015-09-21 04:38:58.412 264 11049.74 93.11 54908.42 88888.00 2015-09-21 04:38:58.912 264 11049.78 93.17 54908.36 88888.00 2015-09-21 04:38:59.412 264 11049.80 93.24 54908.34 88888.00 2015-09-21 04:38:59.912 264 11049.83 93.29 54908.33 88888.00 2015-09-21 04:39:00.412 264 11049.89 93.37 54908.36 88888.00 2015-09-21 04:39:00.912 264 11049.90 93.37 54908.37 88888.00 2015-09-21 04:39:01.412 264 11049.96 93.44 54908.36 88888.00 2015-09-21 04:39:01.912 264 11050.00 93.51 54908.38 88888.00 2015-09-21 04:39:02.412 264 11050.03 93.50 54908.38 88888.00 2015-09-21 04:39:02.912 264 11050.05 93.53 54908.36 88888.00 2015-09-21 04:39:03.412 264 11050.09 93.60 54908.35 88888.00 2015-09-21 04:39:03.912 264 11050.17 93.65 54908.45 88888.00 2015-09-21 04:39:04.412 264 11050.25 93.67 54908.49 88888.00 2015-09-21 04:39:04.912 264 11050.30 93.71 54908.49 88888.00 2015-09-21 04:39:05.412 264 11050.37 93.79 54908.48 88888.00 2015-09-21 04:39:05.912 264 11050.40 93.92 54908.46 88888.00 2015-09-21 04:39:06.412 264 11050.41 94.04 54908.49 88888.00 2015-09-21 04:39:06.912 264 11050.42 94.12 54908.55 88888.00 2015-09-21 04:39:07.412 264 11050.51 94.16 54908.55 88888.00 2015-09-21 04:39:07.912 264 11050.51 94.21 54908.59 88888.00 2015-09-21 04:39:08.412 264 11050.58 94.27 54908.62 88888.00 2015-09-21 04:39:08.912 264 11050.61 94.27 54908.62 88888.00 2015-09-21 04:39:09.412 264 11050.61 94.43 54908.65 88888.00 2015-09-21 04:39:09.912 264 11050.61 94.49 54908.73 88888.00 2015-09-21 04:39:10.412 264 11050.61 94.55 54908.86 88888.00 2015-09-21 04:39:10.912 264 11050.58 94.61 54908.90 88888.00 2015-09-21 04:39:11.412 264 11050.58 94.64 54908.90 88888.00 2015-09-21 04:39:11.912 264 11050.62 94.68 54908.90 88888.00 2015-09-21 04:39:12.412 264 11050.68 94.78 54908.98 88888.00 2015-09-21 04:39:12.912 264 11050.69 94.93 54909.05 88888.00 2015-09-21 04:39:13.412 264 11050.72 94.94 54909.10 88888.00 2015-09-21 04:39:13.912 264 11050.72 95.06 54909.23 88888.00 2015-09-21 04:39:14.412 264 11050.76 95.19 54909.34 88888.00 2015-09-21 04:39:14.912 264 11050.76 95.34 54909.44 88888.00 2015-09-21 04:39:15.412 264 11050.77 95.40 54909.53 88888.00 2015-09-21 04:39:15.912 264 11050.78 95.56 54909.63 88888.00 2015-09-21 04:39:16.412 264 11050.78 95.55 54909.71 88888.00 2015-09-21 04:39:16.912 264 11050.81 95.68 54909.80 88888.00 2015-09-21 04:39:17.412 264 11050.79 95.74 54909.89 88888.00 2015-09-21 04:39:17.912 264 11050.87 95.81 54909.94 88888.00 2015-09-21 04:39:18.412 264 11050.94 95.93 54910.00 88888.00 2015-09-21 04:39:18.912 264 11050.88 95.90 54910.03 88888.00 2015-09-21 04:39:19.412 264 11050.94 96.11 54910.10 88888.00 2015-09-21 04:39:19.912 264 11050.98 96.19 54910.19 88888.00 2015-09-21 04:39:20.412 264 11051.02 96.15 54910.29 88888.00 2015-09-21 04:39:20.912 264 11051.13 96.30 54910.44 88888.00 2015-09-21 04:39:21.412 264 11051.15 96.40 54910.49 88888.00 2015-09-21 04:39:21.912 264 11051.08 96.35 54910.68 88888.00 2015-09-21 04:39:22.412 264 11051.07 96.41 54910.90 88888.00 2015-09-21 04:39:22.912 264 11051.07 96.63 54910.94 88888.00 2015-09-21 04:39:23.412 264 11051.05 96.66 54911.03 88888.00 2015-09-21 04:39:23.912 264 11051.10 96.64 54911.19 88888.00 2015-09-21 04:39:24.412 264 11051.15 96.79 54911.34 88888.00 2015-09-21 04:39:24.912 264 11051.15 96.92 54911.51 88888.00 2015-09-21 04:39:25.412 264 11051.13 96.92 54911.60 88888.00 2015-09-21 04:39:25.912 264 11051.16 96.89 54911.69 88888.00 2015-09-21 04:39:26.412 264 11051.14 96.92 54911.87 88888.00 2015-09-21 04:39:26.912 264 11051.15 97.08 54912.02 88888.00 2015-09-21 04:39:27.412 264 11051.14 97.22 54912.19 88888.00 2015-09-21 04:39:27.912 264 11051.16 97.26 54912.33 88888.00 2015-09-21 04:39:28.412 264 11051.14 97.28 54912.46 88888.00 2015-09-21 04:39:28.912 264 11051.14 97.26 54912.60 88888.00 2015-09-21 04:39:29.412 264 11051.15 97.36 54912.80 88888.00 2015-09-21 04:39:29.912 264 11051.16 97.50 54912.96 88888.00 2015-09-21 04:39:30.412 264 11051.15 97.57 54913.01 88888.00 2015-09-21 04:39:30.912 264 11051.21 97.59 54913.16 88888.00 2015-09-21 04:39:31.412 264 11051.21 97.57 54913.29 88888.00 2015-09-21 04:39:31.912 264 11051.19 97.53 54913.44 88888.00 2015-09-21 04:39:32.412 264 11051.16 97.46 54913.55 88888.00 2015-09-21 04:39:32.912 264 11051.15 97.42 54913.61 88888.00 2015-09-21 04:39:33.412 264 11051.15 97.49 54913.72 88888.00 2015-09-21 04:39:33.912 264 11051.11 97.56 54913.86 88888.00 2015-09-21 04:39:34.412 264 11051.10 97.62 54913.99 88888.00 2015-09-21 04:39:34.912 264 11051.03 97.58 54914.18 88888.00 2015-09-21 04:39:35.412 264 11051.03 97.45 54914.30 88888.00 2015-09-21 04:39:35.912 264 11051.05 97.31 54914.41 88888.00 2015-09-21 04:39:36.412 264 11051.03 97.29 54914.66 88888.00 2015-09-21 04:39:36.912 264 11051.04 97.34 54914.82 88888.00 2015-09-21 04:39:37.412 264 11051.09 97.36 54914.93 88888.00 2015-09-21 04:39:37.912 264 11051.13 97.38 54915.09 88888.00 2015-09-21 04:39:38.412 264 11051.19 97.31 54915.22 88888.00 2015-09-21 04:39:38.912 264 11051.24 97.15 54915.41 88888.00 2015-09-21 04:39:39.412 264 11051.23 97.09 54915.50 88888.00 2015-09-21 04:39:39.912 264 11051.28 97.13 54915.67 88888.00 2015-09-21 04:39:40.412 264 11051.35 97.15 54915.80 88888.00 2015-09-21 04:39:40.912 264 11051.44 97.16 54915.89 88888.00 2015-09-21 04:39:41.412 264 11051.51 97.05 54915.98 88888.00 2015-09-21 04:39:41.912 264 11051.52 96.89 54916.03 88888.00 2015-09-21 04:39:42.412 264 11051.60 96.79 54916.12 88888.00 2015-09-21 04:39:42.912 264 11051.68 96.83 54916.12 88888.00 2015-09-21 04:39:43.412 264 11051.72 96.90 54916.10 88888.00 2015-09-21 04:39:43.912 264 11051.82 96.83 54916.12 88888.00 2015-09-21 04:39:44.412 264 11051.89 96.72 54916.14 88888.00 2015-09-21 04:39:44.912 264 11051.99 96.53 54916.12 88888.00 2015-09-21 04:39:45.412 264 11052.13 96.38 54916.05 88888.00 2015-09-21 04:39:45.912 264 11052.29 96.33 54915.97 88888.00 2015-09-21 04:39:46.412 264 11052.43 96.31 54915.92 88888.00 2015-09-21 04:39:46.912 264 11052.59 96.26 54915.88 88888.00 2015-09-21 04:39:47.412 264 11052.68 96.20 54915.85 88888.00 2015-09-21 04:39:47.912 264 11052.85 96.02 54915.76 88888.00 2015-09-21 04:39:48.412 264 11052.91 95.84 54915.58 88888.00 2015-09-21 04:39:48.912 264 11053.02 95.65 54915.46 88888.00 2015-09-21 04:39:49.412 264 11053.15 95.54 54915.38 88888.00 2015-09-21 04:39:49.912 264 11053.30 95.44 54915.22 88888.00 2015-09-21 04:39:50.412 264 11053.46 95.38 54915.04 88888.00 2015-09-21 04:39:50.912 264 11053.64 95.28 54914.88 88888.00 2015-09-21 04:39:51.412 264 11053.76 95.03 54914.73 88888.00 2015-09-21 04:39:51.912 264 11053.77 94.79 54914.52 88888.00 2015-09-21 04:39:52.412 264 11053.82 94.54 54914.32 88888.00 2015-09-21 04:39:52.912 264 11053.91 94.47 54914.10 88888.00 2015-09-21 04:39:53.412 264 11054.05 94.39 54913.82 88888.00 2015-09-21 04:39:53.912 264 11054.14 94.16 54913.59 88888.00 2015-09-21 04:39:54.412 264 11054.18 93.88 54913.38 88888.00 2015-09-21 04:39:54.912 264 11054.22 93.71 54913.12 88888.00 2015-09-21 04:39:55.412 264 11054.30 93.60 54912.90 88888.00 2015-09-21 04:39:55.912 264 11054.37 93.35 54912.69 88888.00 2015-09-21 04:39:56.412 264 11054.48 92.97 54912.41 88888.00 2015-09-21 04:39:56.912 264 11054.59 92.86 54912.10 88888.00 2015-09-21 04:39:57.412 264 11054.63 92.59 54911.52 88888.00 2015-09-21 04:39:57.912 264 11054.69 92.26 54911.16 88888.00 2015-09-21 04:39:58.412 264 11054.80 92.01 54911.05 88888.00 2015-09-21 04:39:58.912 264 11054.90 91.65 54910.70 88888.00 2015-09-21 04:39:59.412 264 11055.03 91.41 54910.27 88888.00 2015-09-21 04:39:59.912 264 11055.03 91.07 54909.83 88888.00 2015-09-21 04:40:00.412 264 11055.16 90.83 54909.39 88888.00 2015-09-21 04:40:00.912 264 11055.21 90.44 54908.96 88888.00 2015-09-21 04:40:01.412 264 11055.28 90.13 54908.52 88888.00 2015-09-21 04:40:01.912 264 11055.36 89.78 54908.03 88888.00 2015-09-21 04:40:02.412 264 11055.42 89.42 54907.51 88888.00 2015-09-21 04:40:02.912 264 11055.48 89.04 54907.05 88888.00 2015-09-21 04:40:03.412 264 11055.54 88.75 54906.63 88888.00 2015-09-21 04:40:03.912 264 11055.53 88.39 54906.12 88888.00 2015-09-21 04:40:04.412 264 11055.55 88.14 54905.53 88888.00 2015-09-21 04:40:04.912 264 11055.58 87.84 54904.97 88888.00 2015-09-21 04:40:05.412 264 11055.60 87.54 54904.50 88888.00 2015-09-21 04:40:05.912 264 11055.63 87.23 54904.00 88888.00 2015-09-21 04:40:06.412 264 11055.59 86.94 54903.51 88888.00 2015-09-21 04:40:06.912 264 11055.63 86.62 54903.01 88888.00 2015-09-21 04:40:07.412 264 11055.65 86.30 54902.58 88888.00 2015-09-21 04:40:07.912 264 11055.68 85.99 54902.13 88888.00 2015-09-21 04:40:08.412 264 11055.67 85.60 54901.60 88888.00 2015-09-21 04:40:08.912 264 11055.68 85.26 54901.14 88888.00 2015-09-21 04:40:09.412 264 11055.67 84.90 54900.75 88888.00 2015-09-21 04:40:09.912 264 11055.59 84.52 54900.23 88888.00 2015-09-21 04:40:10.412 264 11055.54 84.13 54899.74 88888.00 2015-09-21 04:40:10.912 264 11055.49 83.79 54899.24 88888.00 2015-09-21 04:40:11.412 264 11055.45 83.40 54898.78 88888.00 2015-09-21 04:40:11.912 264 11055.38 83.00 54898.31 88888.00 2015-09-21 04:40:12.412 264 11055.28 82.61 54897.89 88888.00 2015-09-21 04:40:12.912 264 11055.26 82.24 54897.42 88888.00 2015-09-21 04:40:13.412 264 11055.26 81.77 54896.93 88888.00 2015-09-21 04:40:13.912 264 11055.28 81.36 54896.36 88888.00 2015-09-21 04:40:14.412 264 11055.24 80.95 54895.82 88888.00 2015-09-21 04:40:14.912 264 11055.22 80.51 54895.30 88888.00 2015-09-21 04:40:15.412 264 11055.24 80.00 54894.68 88888.00 2015-09-21 04:40:15.912 264 11055.22 79.59 54894.05 88888.00 2015-09-21 04:40:16.412 264 11055.21 79.10 54893.45 88888.00 2015-09-21 04:40:16.912 264 11055.24 78.68 54892.85 88888.00 2015-09-21 04:40:17.412 264 11055.21 78.23 54892.29 88888.00 2015-09-21 04:40:17.912 264 11055.23 77.80 54891.62 88888.00 2015-09-21 04:40:18.412 264 11055.24 77.39 54890.94 88888.00 2015-09-21 04:40:18.912 264 11055.26 76.94 54890.23 88888.00 2015-09-21 04:40:19.412 264 11055.23 76.61 54889.52 88888.00 2015-09-21 04:40:19.912 264 11055.23 76.30 54888.84 88888.00 2015-09-21 04:40:20.412 264 11055.16 75.94 54888.14 88888.00 2015-09-21 04:40:20.912 264 11055.16 75.51 54887.42 88888.00 2015-09-21 04:40:21.412 264 11055.11 75.20 54886.70 88888.00 2015-09-21 04:40:21.912 264 11055.07 74.91 54885.97 88888.00 2015-09-21 04:40:22.412 264 11055.02 74.67 54885.19 88888.00 2015-09-21 04:40:22.912 264 11054.95 74.39 54884.43 88888.00 2015-09-21 04:40:23.412 264 11054.84 74.14 54883.71 88888.00 2015-09-21 04:40:23.912 264 11054.73 73.90 54882.96 88888.00 2015-09-21 04:40:24.412 264 11054.68 73.66 54882.22 88888.00 2015-09-21 04:40:24.912 264 11054.61 73.46 54881.35 88888.00 2015-09-21 04:40:25.412 264 11054.49 73.27 54880.61 88888.00 2015-09-21 04:40:25.912 264 11054.27 73.09 54879.89 88888.00 2015-09-21 04:40:26.412 264 11054.11 72.93 54879.13 88888.00 2015-09-21 04:40:26.912 264 11053.97 72.71 54878.43 88888.00 2015-09-21 04:40:27.412 264 11053.81 72.51 54877.81 88888.00 2015-09-21 04:40:27.912 264 11053.67 72.33 54877.05 88888.00 2015-09-21 04:40:28.412 264 11053.56 72.12 54876.35 88888.00 2015-09-21 04:40:28.912 264 11053.38 71.98 54875.56 88888.00 2015-09-21 04:40:29.412 264 11053.19 71.84 54874.85 88888.00 2015-09-21 04:40:29.912 264 11052.94 71.75 54874.13 88888.00 2015-09-21 04:40:30.412 264 11052.73 71.56 54873.42 88888.00 2015-09-21 04:40:30.912 264 11052.52 71.43 54872.74 88888.00 2015-09-21 04:40:31.412 264 11052.25 71.30 54872.10 88888.00 2015-09-21 04:40:31.912 264 11051.94 71.13 54871.42 88888.00 2015-09-21 04:40:32.412 264 11051.72 70.98 54870.73 88888.00 2015-09-21 04:40:32.912 264 11051.41 70.84 54870.05 88888.00 2015-09-21 04:40:33.412 264 11051.13 70.76 54869.39 88888.00 2015-09-21 04:40:33.912 264 11050.85 70.61 54868.72 88888.00 2015-09-21 04:40:34.412 264 11050.58 70.46 54868.05 88888.00 2015-09-21 04:40:34.912 264 11050.19 70.29 54867.40 88888.00 2015-09-21 04:40:35.412 264 11049.87 70.13 54866.72 88888.00 2015-09-21 04:40:35.912 264 11049.51 69.95 54866.05 88888.00 2015-09-21 04:40:36.412 264 11049.22 69.74 54865.42 88888.00 2015-09-21 04:40:36.912 264 11048.85 69.55 54864.87 88888.00 2015-09-21 04:40:37.412 264 11048.49 69.36 54864.39 88888.00 2015-09-21 04:40:37.912 264 11048.17 69.16 54863.86 88888.00 2015-09-21 04:40:38.412 264 11047.83 68.98 54863.42 88888.00 2015-09-21 04:40:38.912 264 11047.47 68.80 54862.85 88888.00 2015-09-21 04:40:39.412 264 11047.17 68.70 54862.31 88888.00 2015-09-21 04:40:39.912 264 11046.87 68.52 54861.75 88888.00 2015-09-21 04:40:40.412 264 11046.54 68.35 54861.16 88888.00 2015-09-21 04:40:40.912 264 11046.18 68.22 54860.63 88888.00 2015-09-21 04:40:41.412 264 11045.78 68.06 54860.26 88888.00 2015-09-21 04:40:41.912 264 11045.41 67.89 54859.75 88888.00 2015-09-21 04:40:42.412 264 11045.06 67.74 54859.24 88888.00 2015-09-21 04:40:42.912 264 11044.65 67.60 54858.71 88888.00 2015-09-21 04:40:43.412 264 11044.29 67.44 54858.18 88888.00 2015-09-21 04:40:43.912 264 11043.91 67.30 54857.64 88888.00 2015-09-21 04:40:44.412 264 11043.51 67.09 54857.14 88888.00 2015-09-21 04:40:44.912 264 11043.19 66.92 54856.62 88888.00 2015-09-21 04:40:45.412 264 11042.90 66.74 54856.15 88888.00 2015-09-21 04:40:45.912 264 11042.59 66.55 54855.64 88888.00 2015-09-21 04:40:46.412 264 11042.29 66.37 54855.17 88888.00 2015-09-21 04:40:46.912 264 11041.98 66.23 54854.73 88888.00 2015-09-21 04:40:47.412 264 11041.63 66.04 54854.26 88888.00 2015-09-21 04:40:47.912 264 11041.32 65.94 54853.81 88888.00 2015-09-21 04:40:48.412 264 11041.05 65.84 54853.37 88888.00 2015-09-21 04:40:48.912 264 11040.76 65.69 54852.92 88888.00 2015-09-21 04:40:49.412 264 11040.42 65.59 54852.50 88888.00 2015-09-21 04:40:49.912 264 11040.21 65.49 54852.07 88888.00 2015-09-21 04:40:50.412 264 11039.94 65.40 54851.59 88888.00 2015-09-21 04:40:50.912 264 11039.66 65.36 54851.11 88888.00 2015-09-21 04:40:51.413 264 11039.45 65.25 54850.66 88888.00 2015-09-21 04:40:51.913 264 11039.22 65.24 54850.20 88888.00 2015-09-21 04:40:52.413 264 11039.01 65.18 54849.77 88888.00 2015-09-21 04:40:52.913 264 11038.85 65.15 54849.34 88888.00 2015-09-21 04:40:53.413 264 11038.65 65.08 54848.91 88888.00 2015-09-21 04:40:53.913 264 11038.48 64.99 54848.43 88888.00 2015-09-21 04:40:54.413 264 11038.28 64.98 54847.95 88888.00 2015-09-21 04:40:54.913 264 11038.13 64.95 54847.46 88888.00 2015-09-21 04:40:55.413 264 11037.96 64.89 54846.93 88888.00 2015-09-21 04:40:55.913 264 11037.82 64.83 54846.40 88888.00 2015-09-21 04:40:56.413 264 11037.67 64.76 54845.87 88888.00 2015-09-21 04:40:56.913 264 11037.52 64.66 54845.32 88888.00 2015-09-21 04:40:57.413 264 11037.35 64.60 54844.86 88888.00 2015-09-21 04:40:57.913 264 11037.20 64.51 54844.28 88888.00 2015-09-21 04:40:58.413 264 11037.09 64.44 54843.64 88888.00 2015-09-21 04:40:58.913 264 11037.01 64.42 54843.02 88888.00 2015-09-21 04:40:59.413 264 11036.92 64.31 54842.46 88888.00 2015-09-21 04:40:59.913 264 11036.78 64.21 54841.85 88888.00 2015-09-21 04:41:00.413 264 11036.68 64.09 54841.29 88888.00 2015-09-21 04:41:00.913 264 11036.59 64.02 54840.72 88888.00 2015-09-21 04:41:01.413 264 11036.40 63.93 54840.03 88888.00 2015-09-21 04:41:01.913 264 11036.25 63.84 54839.44 88888.00 2015-09-21 04:41:02.413 264 11036.15 63.76 54838.80 88888.00 2015-09-21 04:41:02.913 264 11035.95 63.73 54838.22 88888.00 2015-09-21 04:41:03.413 264 11035.81 63.68 54837.66 88888.00 2015-09-21 04:41:03.913 264 11035.60 63.60 54837.12 88888.00 2015-09-21 04:41:04.413 264 11035.37 63.56 54836.55 88888.00 2015-09-21 04:41:04.913 264 11035.20 63.56 54835.98 88888.00 2015-09-21 04:41:05.413 264 11034.94 63.53 54835.48 88888.00 2015-09-21 04:41:05.913 264 11034.71 63.54 54835.01 88888.00 2015-09-21 04:41:06.413 264 11034.45 63.50 54834.43 88888.00 2015-09-21 04:41:06.913 264 11034.09 63.47 54833.99 88888.00 2015-09-21 04:41:07.413 264 11033.84 63.50 54833.64 88888.00 2015-09-21 04:41:07.913 264 11033.59 63.50 54833.19 88888.00 2015-09-21 04:41:08.413 264 11033.31 63.49 54832.75 88888.00 2015-09-21 04:41:08.913 264 11033.09 63.52 54832.28 88888.00 2015-09-21 04:41:09.413 264 11032.84 63.54 54831.93 88888.00 2015-09-21 04:41:09.913 264 11032.52 63.56 54831.55 88888.00 2015-09-21 04:41:10.413 264 11032.23 63.55 54831.11 88888.00 2015-09-21 04:41:10.913 264 11031.86 63.59 54830.79 88888.00 2015-09-21 04:41:11.413 264 11031.48 63.61 54830.41 88888.00 2015-09-21 04:41:11.913 264 11031.13 63.66 54830.02 88888.00 2015-09-21 04:41:12.413 264 11030.80 63.69 54829.73 88888.00 2015-09-21 04:41:12.913 264 11030.39 63.75 54829.45 88888.00 2015-09-21 04:41:13.413 264 11030.02 63.77 54829.18 88888.00 2015-09-21 04:41:13.913 264 11029.69 63.80 54828.88 88888.00 2015-09-21 04:41:14.413 264 11029.39 63.81 54828.56 88888.00 2015-09-21 04:41:14.913 264 11029.08 63.80 54828.28 88888.00 2015-09-21 04:41:15.413 264 11028.81 63.81 54827.99 88888.00 2015-09-21 04:41:15.913 264 11028.45 63.86 54827.68 88888.00 2015-09-21 04:41:16.413 264 11028.14 63.87 54827.43 88888.00 2015-09-21 04:41:16.913 264 11027.87 63.84 54827.24 88888.00 2015-09-21 04:41:17.413 264 11027.58 63.80 54826.96 88888.00 2015-09-21 04:41:17.913 264 11027.27 63.78 54826.69 88888.00 2015-09-21 04:41:18.413 264 11027.05 63.81 54826.41 88888.00 2015-09-21 04:41:18.913 264 11026.79 63.89 54826.16 88888.00 2015-09-21 04:41:19.413 264 11026.49 63.88 54825.90 88888.00 2015-09-21 04:41:19.913 264 11026.17 63.87 54825.67 88888.00 2015-09-21 04:41:20.413 264 11025.89 63.90 54825.48 88888.00 2015-09-21 04:41:20.913 264 11025.65 63.97 54825.40 88888.00 2015-09-21 04:41:21.413 264 11025.43 64.02 54825.24 88888.00 2015-09-21 04:41:21.913 264 11025.17 64.11 54825.05 88888.00 2015-09-21 04:41:22.413 264 11024.83 64.26 54824.91 88888.00 2015-09-21 04:41:22.913 264 11024.55 64.30 54824.74 88888.00 2015-09-21 04:41:23.413 264 11024.28 64.38 54824.63 88888.00 2015-09-21 04:41:23.913 264 11024.02 64.42 54824.52 88888.00 2015-09-21 04:41:24.413 264 11023.74 64.42 54824.39 88888.00 2015-09-21 04:41:24.913 264 11023.48 64.43 54824.18 88888.00 2015-09-21 04:41:25.413 264 11023.18 64.45 54824.08 88888.00 2015-09-21 04:41:25.913 264 11022.88 64.44 54823.95 88888.00 2015-09-21 04:41:26.413 264 11022.65 64.45 54823.80 88888.00 2015-09-21 04:41:26.913 264 11022.35 64.44 54823.66 88888.00 2015-09-21 04:41:27.413 264 11022.12 64.40 54823.55 88888.00 2015-09-21 04:41:27.913 264 11021.85 64.37 54823.48 88888.00 2015-09-21 04:41:28.413 264 11021.60 64.35 54823.35 88888.00 2015-09-21 04:41:28.913 264 11021.34 64.35 54822.96 88888.00 2015-09-21 04:41:29.413 264 11021.09 64.34 54822.94 88888.00 2015-09-21 04:41:29.913 264 11020.74 64.31 54823.11 88888.00 2015-09-21 04:41:30.413 264 11020.51 64.32 54823.04 88888.00 2015-09-21 04:41:30.913 264 11020.26 64.38 54823.03 88888.00 2015-09-21 04:41:31.413 264 11019.94 64.44 54823.03 88888.00 2015-09-21 04:41:31.913 264 11019.67 64.49 54823.05 88888.00 2015-09-21 04:41:32.413 264 11019.40 64.56 54823.03 88888.00 2015-09-21 04:41:32.913 264 11019.17 64.63 54823.00 88888.00 2015-09-21 04:41:33.413 264 11018.98 64.70 54822.99 88888.00 2015-09-21 04:41:33.913 264 11018.74 64.81 54822.89 88888.00 2015-09-21 04:41:34.413 264 11018.42 64.93 54822.81 88888.00 2015-09-21 04:41:34.913 264 11018.25 65.03 54822.73 88888.00 2015-09-21 04:41:35.413 264 11018.00 65.13 54822.59 88888.00 2015-09-21 04:41:35.913 264 11017.78 65.23 54822.51 88888.00 2015-09-21 04:41:36.413 264 11017.55 65.37 54822.54 88888.00 2015-09-21 04:41:36.913 264 11017.29 65.50 54822.52 88888.00 2015-09-21 04:41:37.413 264 11017.10 65.65 54822.46 88888.00 2015-09-21 04:41:37.913 264 11017.01 65.83 54822.35 88888.00 2015-09-21 04:41:38.413 264 11016.91 65.96 54822.33 88888.00 2015-09-21 04:41:38.913 264 11016.78 66.09 54822.39 88888.00 2015-09-21 04:41:39.413 264 11016.71 66.18 54822.42 88888.00 2015-09-21 04:41:39.913 264 11016.59 66.23 54822.47 88888.00 2015-09-21 04:41:40.413 264 11016.54 66.25 54822.47 88888.00 2015-09-21 04:41:40.913 264 11016.47 66.34 54822.54 88888.00 2015-09-21 04:41:41.413 264 11016.44 66.40 54822.54 88888.00 2015-09-21 04:41:41.913 264 11016.38 66.39 54822.52 88888.00 2015-09-21 04:41:42.413 264 11016.37 66.40 54822.59 88888.00 2015-09-21 04:41:42.913 264 11016.39 66.40 54822.70 88888.00 2015-09-21 04:41:43.413 264 11016.48 66.40 54822.73 88888.00 2015-09-21 04:41:43.913 264 11016.57 66.38 54822.72 88888.00 2015-09-21 04:41:44.413 264 11016.63 66.45 54822.72 88888.00 2015-09-21 04:41:44.913 264 11016.70 66.46 54822.65 88888.00 2015-09-21 04:41:45.413 264 11016.82 66.47 54822.59 88888.00 2015-09-21 04:41:45.913 264 11016.89 66.53 54822.58 88888.00 2015-09-21 04:41:46.413 264 11016.91 66.50 54822.56 88888.00 2015-09-21 04:41:46.913 264 11016.94 66.51 54822.54 88888.00 2015-09-21 04:41:47.413 264 11016.99 66.53 54822.46 88888.00 2015-09-21 04:41:47.913 264 11016.96 66.51 54822.41 88888.00 2015-09-21 04:41:48.413 264 11017.00 66.48 54822.41 88888.00 2015-09-21 04:41:48.913 264 11017.00 66.43 54822.34 88888.00 2015-09-21 04:41:49.413 264 11017.01 66.34 54822.17 88888.00 2015-09-21 04:41:49.913 264 11016.95 66.22 54822.14 88888.00 2015-09-21 04:41:50.413 264 11016.95 66.18 54822.03 88888.00 2015-09-21 04:41:50.913 264 11016.89 66.07 54821.94 88888.00 2015-09-21 04:41:51.413 264 11016.81 65.99 54821.88 88888.00 2015-09-21 04:41:51.913 264 11016.74 65.94 54821.78 88888.00 2015-09-21 04:41:52.413 264 11016.59 65.82 54821.70 88888.00 2015-09-21 04:41:52.913 264 11016.38 65.78 54821.67 88888.00 2015-09-21 04:41:53.413 264 11016.28 65.67 54821.63 88888.00 2015-09-21 04:41:53.913 264 11016.14 65.61 54821.56 88888.00 2015-09-21 04:41:54.413 264 11015.97 65.50 54821.46 88888.00 2015-09-21 04:41:54.913 264 11015.84 65.41 54821.37 88888.00 2015-09-21 04:41:55.413 264 11015.67 65.37 54821.31 88888.00 2015-09-21 04:41:55.913 264 11015.51 65.32 54821.18 88888.00 2015-09-21 04:41:56.413 264 11015.44 65.27 54821.12 88888.00 2015-09-21 04:41:56.913 264 11015.35 65.15 54821.07 88888.00 2015-09-21 04:41:57.413 264 11015.19 65.08 54821.00 88888.00 2015-09-21 04:41:57.913 264 11015.09 65.03 54820.93 88888.00 2015-09-21 04:41:58.413 264 11014.95 64.93 54820.92 88888.00 2015-09-21 04:41:58.913 264 11014.86 64.82 54820.89 88888.00 2015-09-21 04:41:59.413 264 11014.75 64.77 54820.83 88888.00 2015-09-21 04:41:59.913 264 11014.70 64.73 54820.79 88888.00 2015-09-21 04:42:00.413 264 11014.59 64.72 54820.76 88888.00 2015-09-21 04:42:00.913 264 11014.54 64.65 54820.80 88888.00 2015-09-21 04:42:01.413 264 11014.54 64.61 54820.82 88888.00 2015-09-21 04:42:01.913 264 11014.46 64.64 54820.83 88888.00 2015-09-21 04:42:02.413 264 11014.39 64.71 54820.83 88888.00 2015-09-21 04:42:02.913 264 11014.34 64.76 54820.84 88888.00 2015-09-21 04:42:03.413 264 11014.31 64.76 54820.92 88888.00 2015-09-21 04:42:03.913 264 11014.28 64.78 54820.91 88888.00 2015-09-21 04:42:04.413 264 11014.20 64.80 54820.93 88888.00 2015-09-21 04:42:04.913 264 11014.24 64.88 54821.02 88888.00 2015-09-21 04:42:05.413 264 11014.23 64.91 54821.08 88888.00 2015-09-21 04:42:05.913 264 11014.25 64.93 54821.18 88888.00 2015-09-21 04:42:06.413 264 11014.29 65.03 54821.31 88888.00 2015-09-21 04:42:06.913 264 11014.43 65.10 54821.41 88888.00 2015-09-21 04:42:07.413 264 11014.55 65.14 54821.47 88888.00 2015-09-21 04:42:07.913 264 11014.67 65.21 54821.56 88888.00 2015-09-21 04:42:08.413 264 11014.81 65.33 54821.67 88888.00 2015-09-21 04:42:08.913 264 11014.96 65.45 54821.73 88888.00 2015-09-21 04:42:09.413 264 11015.13 65.62 54821.87 88888.00 2015-09-21 04:42:09.913 264 11015.34 65.73 54821.99 88888.00 2015-09-21 04:42:10.413 264 11015.50 65.89 54822.23 88888.00 2015-09-21 04:42:10.913 264 11015.64 66.07 54822.39 88888.00 2015-09-21 04:42:11.413 264 11015.77 66.25 54822.48 88888.00 2015-09-21 04:42:11.913 264 11015.98 66.43 54822.56 88888.00 2015-09-21 04:42:12.413 264 11016.24 66.74 54822.69 88888.00 2015-09-21 04:42:12.913 264 11016.45 67.01 54822.90 88888.00 2015-09-21 04:42:13.413 264 11016.68 67.25 54822.95 88888.00 2015-09-21 04:42:13.913 264 11016.90 67.51 54823.12 88888.00 2015-09-21 04:42:14.413 264 11017.16 67.86 54823.24 88888.00 2015-09-21 04:42:14.913 264 11017.44 68.17 54823.34 88888.00 2015-09-21 04:42:15.413 264 11017.69 68.44 54823.42 88888.00 2015-09-21 04:42:15.913 264 11017.96 68.77 54823.53 88888.00 2015-09-21 04:42:16.413 264 11018.23 69.12 54823.65 88888.00 2015-09-21 04:42:16.913 264 11018.52 69.50 54823.70 88888.00 2015-09-21 04:42:17.413 264 11018.77 69.80 54823.73 88888.00 2015-09-21 04:42:17.913 264 11018.98 70.14 54823.86 88888.00 2015-09-21 04:42:18.413 264 11019.20 70.52 54823.95 88888.00 2015-09-21 04:42:18.913 264 11019.42 70.88 54823.98 88888.00 2015-09-21 04:42:19.413 264 11019.57 71.22 54824.00 88888.00 2015-09-21 04:42:19.913 264 11019.68 71.61 54823.99 88888.00 2015-09-21 04:42:20.413 264 11019.72 71.98 54824.04 88888.00 2015-09-21 04:42:20.913 264 11019.79 72.33 54824.19 88888.00 2015-09-21 04:42:21.413 264 11019.93 72.67 54824.27 88888.00 2015-09-21 04:42:21.913 264 11019.99 72.97 54824.33 88888.00 2015-09-21 04:42:22.413 264 11019.97 73.34 54824.36 88888.00 2015-09-21 04:42:22.913 264 11019.95 73.71 54824.44 88888.00 2015-09-21 04:42:23.413 264 11019.95 74.00 54824.44 88888.00 2015-09-21 04:42:23.913 264 11019.90 74.33 54824.43 88888.00 2015-09-21 04:42:24.413 264 11019.94 74.73 54824.47 88888.00 2015-09-21 04:42:24.913 264 11019.89 75.07 54824.40 88888.00 2015-09-21 04:42:25.413 264 11019.74 75.37 54824.33 88888.00 2015-09-21 04:42:25.913 264 11019.63 75.68 54824.26 88888.00 2015-09-21 04:42:26.413 264 11019.59 75.99 54824.24 88888.00 2015-09-21 04:42:26.913 264 11019.53 76.20 54824.15 88888.00 2015-09-21 04:42:27.413 264 11019.40 76.36 54823.99 88888.00 2015-09-21 04:42:27.913 264 11019.40 76.55 54823.79 88888.00 2015-09-21 04:42:28.413 264 11019.31 76.71 54823.61 88888.00 2015-09-21 04:42:28.913 264 11019.19 76.90 54823.44 88888.00 2015-09-21 04:42:29.413 264 11019.10 77.06 54823.22 88888.00 2015-09-21 04:42:29.913 264 11019.05 77.20 54822.95 88888.00 2015-09-21 04:42:30.413 264 11019.16 77.28 54822.73 88888.00 2015-09-21 04:42:30.913 264 11019.26 77.33 54822.45 88888.00 2015-09-21 04:42:31.413 264 11019.27 77.41 54822.23 88888.00 2015-09-21 04:42:31.913 264 11019.32 77.45 54821.97 88888.00 2015-09-21 04:42:32.413 264 11019.34 77.45 54821.72 88888.00 2015-09-21 04:42:32.913 264 11019.36 77.43 54821.54 88888.00 2015-09-21 04:42:33.413 264 11019.45 77.38 54821.34 88888.00 2015-09-21 04:42:33.913 264 11019.58 77.33 54821.15 88888.00 2015-09-21 04:42:34.413 264 11019.67 77.30 54820.92 88888.00 2015-09-21 04:42:34.913 264 11019.76 77.24 54820.70 88888.00 2015-09-21 04:42:35.413 264 11019.84 77.18 54820.50 88888.00 2015-09-21 04:42:35.913 264 11019.98 77.19 54820.37 88888.00 2015-09-21 04:42:36.413 264 11020.11 77.16 54820.24 88888.00 2015-09-21 04:42:36.913 264 11020.20 77.09 54820.09 88888.00 2015-09-21 04:42:37.413 264 11020.25 77.09 54819.93 88888.00 2015-09-21 04:42:37.913 264 11020.34 77.06 54819.77 88888.00 2015-09-21 04:42:38.413 264 11020.39 77.10 54819.67 88888.00 2015-09-21 04:42:38.913 264 11020.52 77.12 54819.62 88888.00 2015-09-21 04:42:39.413 264 11020.61 77.14 54819.51 88888.00 2015-09-21 04:42:39.913 264 11020.68 77.14 54819.38 88888.00 2015-09-21 04:42:40.413 264 11020.73 77.13 54819.28 88888.00 2015-09-21 04:42:40.913 264 11020.79 77.07 54819.15 88888.00 2015-09-21 04:42:41.413 264 11020.91 77.04 54819.06 88888.00 2015-09-21 04:42:41.913 264 11021.03 76.97 54818.99 88888.00 2015-09-21 04:42:42.413 264 11021.14 76.89 54818.89 88888.00 2015-09-21 04:42:42.913 264 11021.25 76.79 54818.81 88888.00 2015-09-21 04:42:43.413 264 11021.34 76.70 54818.75 88888.00 2015-09-21 04:42:43.913 264 11021.46 76.60 54818.62 88888.00 2015-09-21 04:42:44.413 264 11021.56 76.48 54818.53 88888.00 2015-09-21 04:42:44.913 264 11021.70 76.30 54818.47 88888.00 2015-09-21 04:42:45.413 264 11021.82 76.12 54818.33 88888.00 2015-09-21 04:42:45.913 264 11022.01 75.94 54818.18 88888.00 2015-09-21 04:42:46.413 264 11022.19 75.76 54818.12 88888.00 2015-09-21 04:42:46.913 264 11022.36 75.59 54818.08 88888.00 2015-09-21 04:42:47.413 264 11022.54 75.45 54818.04 88888.00 2015-09-21 04:42:47.913 264 11022.74 75.29 54818.04 88888.00 2015-09-21 04:42:48.413 264 11022.98 75.11 54817.98 88888.00 2015-09-21 04:42:48.913 264 11023.19 74.99 54817.95 88888.00 2015-09-21 04:42:49.413 264 11023.54 74.81 54817.93 88888.00 2015-09-21 04:42:49.913 264 11023.85 74.64 54817.98 88888.00 2015-09-21 04:42:50.413 264 11024.19 74.52 54817.98 88888.00 2015-09-21 04:42:50.913 264 11024.48 74.36 54818.01 88888.00 2015-09-21 04:42:51.413 264 11024.78 74.24 54818.02 88888.00 2015-09-21 04:42:51.913 264 11025.10 74.06 54818.03 88888.00 2015-09-21 04:42:52.413 264 11025.42 73.90 54818.07 88888.00 2015-09-21 04:42:52.913 264 11025.78 73.77 54818.20 88888.00 2015-09-21 04:42:53.413 264 11026.17 73.67 54818.24 88888.00 2015-09-21 04:42:53.913 264 11026.46 73.52 54818.28 88888.00 2015-09-21 04:42:54.413 264 11026.80 73.35 54818.38 88888.00 2015-09-21 04:42:54.913 264 11027.15 73.21 54818.54 88888.00 2015-09-21 04:42:55.413 264 11027.53 73.07 54818.68 88888.00 2015-09-21 04:42:55.913 264 11027.92 72.87 54818.74 88888.00 2015-09-21 04:42:56.413 264 11028.25 72.73 54818.84 88888.00 2015-09-21 04:42:56.913 264 11028.63 72.70 54818.96 88888.00 2015-09-21 04:42:57.413 264 11029.00 72.62 54819.12 88888.00 2015-09-21 04:42:57.913 264 11029.30 72.42 54819.25 88888.00 2015-09-21 04:42:58.413 264 11029.61 72.30 54819.35 88888.00 2015-09-21 04:42:58.913 264 11029.94 72.19 54819.56 88888.00 2015-09-21 04:42:59.413 264 11030.27 72.13 54819.63 88888.00 2015-09-21 04:42:59.913 264 11030.55 72.05 54819.52 88888.00 2015-09-21 04:43:00.413 264 11030.81 72.05 54819.70 88888.00 2015-09-21 04:43:00.913 264 11031.12 72.04 54820.12 88888.00 2015-09-21 04:43:01.413 264 11031.44 71.99 54820.33 88888.00 2015-09-21 04:43:01.913 264 11031.75 72.04 54820.41 88888.00 2015-09-21 04:43:02.413 264 11032.06 72.05 54820.53 88888.00 2015-09-21 04:43:02.913 264 11032.38 72.05 54820.71 88888.00 2015-09-21 04:43:03.413 264 11032.71 72.06 54820.97 88888.00 2015-09-21 04:43:03.913 264 11033.01 72.14 54821.05 88888.00 2015-09-21 04:43:04.413 264 11033.31 72.19 54821.23 88888.00 2015-09-21 04:43:04.913 264 11033.63 72.23 54821.34 88888.00 2015-09-21 04:43:05.413 264 11033.90 72.31 54821.47 88888.00 2015-09-21 04:43:05.913 264 11034.19 72.37 54821.62 88888.00 2015-09-21 04:43:06.413 264 11034.50 72.38 54821.77 88888.00 2015-09-21 04:43:06.913 264 11034.74 72.47 54821.89 88888.00 2015-09-21 04:43:07.413 264 11035.03 72.56 54822.11 88888.00 2015-09-21 04:43:07.913 264 11035.30 72.58 54822.29 88888.00 2015-09-21 04:43:08.413 264 11035.56 72.67 54822.40 88888.00 2015-09-21 04:43:08.913 264 11035.77 72.83 54822.54 88888.00 2015-09-21 04:43:09.413 264 11036.03 72.96 54822.63 88888.00 2015-09-21 04:43:09.913 264 11036.30 73.08 54822.69 88888.00 2015-09-21 04:43:10.413 264 11036.57 73.17 54822.82 88888.00 2015-09-21 04:43:10.913 264 11036.82 73.27 54822.90 88888.00 2015-09-21 04:43:11.413 264 11036.97 73.41 54822.95 88888.00 2015-09-21 04:43:11.913 264 11037.14 73.54 54822.96 88888.00 2015-09-21 04:43:12.413 264 11037.34 73.65 54823.00 88888.00 2015-09-21 04:43:12.913 264 11037.52 73.78 54823.12 88888.00 2015-09-21 04:43:13.413 264 11037.61 73.89 54823.20 88888.00 2015-09-21 04:43:13.913 264 11037.78 74.00 54823.21 88888.00 2015-09-21 04:43:14.413 264 11037.96 74.09 54823.22 88888.00 2015-09-21 04:43:14.913 264 11038.12 74.14 54823.25 88888.00 2015-09-21 04:43:15.413 264 11038.29 74.18 54823.36 88888.00 2015-09-21 04:43:15.913 264 11038.39 74.25 54823.45 88888.00 2015-09-21 04:43:16.413 264 11038.53 74.30 54823.47 88888.00 2015-09-21 04:43:16.913 264 11038.63 74.33 54823.51 88888.00 2015-09-21 04:43:17.413 264 11038.70 74.36 54823.49 88888.00 2015-09-21 04:43:17.913 264 11038.76 74.37 54823.52 88888.00 2015-09-21 04:43:18.413 264 11038.79 74.44 54823.44 88888.00 2015-09-21 04:43:18.913 264 11038.92 74.49 54823.49 88888.00 2015-09-21 04:43:19.413 264 11038.97 74.53 54823.63 88888.00 2015-09-21 04:43:19.913 264 11039.06 74.54 54823.64 88888.00 2015-09-21 04:43:20.413 264 11039.13 74.64 54823.71 88888.00 2015-09-21 04:43:20.913 264 11039.23 74.68 54823.72 88888.00 2015-09-21 04:43:21.413 264 11039.32 74.69 54823.72 88888.00 2015-09-21 04:43:21.913 264 11039.38 74.74 54823.77 88888.00 2015-09-21 04:43:22.413 264 11039.47 74.81 54823.68 88888.00 2015-09-21 04:43:22.913 264 11039.57 74.85 54823.66 88888.00 2015-09-21 04:43:23.413 264 11039.65 74.85 54823.64 88888.00 2015-09-21 04:43:23.913 264 11039.75 74.85 54823.62 88888.00 2015-09-21 04:43:24.413 264 11039.87 74.87 54823.57 88888.00 2015-09-21 04:43:24.913 264 11039.91 74.88 54823.57 88888.00 2015-09-21 04:43:25.413 264 11039.96 74.86 54823.56 88888.00 2015-09-21 04:43:25.913 264 11039.97 74.87 54823.55 88888.00 2015-09-21 04:43:26.413 264 11040.02 74.88 54823.48 88888.00 2015-09-21 04:43:26.913 264 11040.06 74.88 54823.43 88888.00 2015-09-21 04:43:27.413 264 11040.06 74.85 54823.34 88888.00 2015-09-21 04:43:27.913 264 11040.15 74.82 54823.28 88888.00 2015-09-21 04:43:28.413 264 11040.20 74.83 54823.18 88888.00 2015-09-21 04:43:28.913 264 11040.12 74.76 54823.09 88888.00 2015-09-21 04:43:29.413 264 11040.12 74.69 54823.03 88888.00 2015-09-21 04:43:29.913 264 11040.15 74.66 54822.98 88888.00 2015-09-21 04:43:30.413 264 11040.13 74.60 54822.95 88888.00 2015-09-21 04:43:30.913 264 11040.07 74.48 54822.86 88888.00 2015-09-21 04:43:31.413 264 11039.97 74.43 54822.78 88888.00 2015-09-21 04:43:31.913 264 11039.92 74.41 54822.70 88888.00 2015-09-21 04:43:32.413 264 11039.90 74.28 54822.58 88888.00 2015-09-21 04:43:32.913 264 11039.84 74.26 54822.45 88888.00 2015-09-21 04:43:33.413 264 11039.74 74.15 54822.34 88888.00 2015-09-21 04:43:33.913 264 11039.71 74.03 54822.20 88888.00 2015-09-21 04:43:34.413 264 11039.68 73.94 54822.19 88888.00 2015-09-21 04:43:34.913 264 11039.65 73.84 54822.16 88888.00 2015-09-21 04:43:35.413 264 11039.65 73.74 54821.97 88888.00 2015-09-21 04:43:35.913 264 11039.63 73.60 54821.78 88888.00 2015-09-21 04:43:36.413 264 11039.53 73.49 54821.62 88888.00 2015-09-21 04:43:36.913 264 11039.49 73.32 54821.53 88888.00 2015-09-21 04:43:37.413 264 11039.48 73.15 54821.47 88888.00 2015-09-21 04:43:37.913 264 11039.37 72.97 54821.40 88888.00 2015-09-21 04:43:38.413 264 11039.29 72.87 54821.33 88888.00 2015-09-21 04:43:38.913 264 11039.21 72.73 54821.18 88888.00 2015-09-21 04:43:39.413 264 11039.13 72.63 54821.07 88888.00 2015-09-21 04:43:39.913 264 11039.03 72.54 54821.00 88888.00 2015-09-21 04:43:40.413 264 11038.93 72.42 54820.96 88888.00 2015-09-21 04:43:40.913 264 11038.80 72.31 54820.89 88888.00 2015-09-21 04:43:41.413 264 11038.70 72.21 54820.77 88888.00 2015-09-21 04:43:41.913 264 11038.56 72.15 54820.76 88888.00 2015-09-21 04:43:42.413 264 11038.46 72.08 54820.79 88888.00 2015-09-21 04:43:42.913 264 11038.39 72.05 54820.75 88888.00 2015-09-21 04:43:43.413 264 11038.29 71.99 54820.67 88888.00 2015-09-21 04:43:43.913 264 11038.18 71.97 54820.66 88888.00 2015-09-21 04:43:44.413 264 11038.08 71.91 54820.61 88888.00 2015-09-21 04:43:44.913 264 11037.99 71.90 54820.56 88888.00 2015-09-21 04:43:45.413 264 11037.90 71.86 54820.53 88888.00 2015-09-21 04:43:45.913 264 11037.77 71.83 54820.40 88888.00 2015-09-21 04:43:46.413 264 11037.69 71.86 54820.32 88888.00 2015-09-21 04:43:46.913 264 11037.60 71.78 54820.30 88888.00 2015-09-21 04:43:47.413 264 11037.50 71.75 54820.32 88888.00 2015-09-21 04:43:47.913 264 11037.40 71.75 54820.32 88888.00 2015-09-21 04:43:48.413 264 11037.31 71.73 54820.39 88888.00 2015-09-21 04:43:48.913 264 11037.23 71.73 54820.41 88888.00 2015-09-21 04:43:49.413 264 11037.13 71.73 54820.37 88888.00 2015-09-21 04:43:49.913 264 11037.02 71.77 54820.29 88888.00 2015-09-21 04:43:50.413 264 11036.94 71.78 54820.28 88888.00 2015-09-21 04:43:50.913 264 11036.87 71.80 54820.23 88888.00 2015-09-21 04:43:51.413 264 11036.80 71.83 54820.19 88888.00 2015-09-21 04:43:51.913 264 11036.76 71.82 54820.18 88888.00 2015-09-21 04:43:52.413 264 11036.67 71.84 54820.19 88888.00 2015-09-21 04:43:52.913 264 11036.63 71.88 54820.20 88888.00 2015-09-21 04:43:53.413 264 11036.61 71.97 54820.20 88888.00 2015-09-21 04:43:53.913 264 11036.59 72.05 54820.27 88888.00 2015-09-21 04:43:54.413 264 11036.60 72.03 54820.21 88888.00 2015-09-21 04:43:54.913 264 11036.56 72.08 54820.14 88888.00 2015-09-21 04:43:55.413 264 11036.55 72.15 54820.03 88888.00 2015-09-21 04:43:55.913 264 11036.52 72.19 54819.95 88888.00 2015-09-21 04:43:56.413 264 11036.52 72.21 54819.87 88888.00 2015-09-21 04:43:56.913 264 11036.56 72.29 54819.85 88888.00 2015-09-21 04:43:57.413 264 11036.55 72.31 54819.76 88888.00 2015-09-21 04:43:57.913 264 11036.54 72.30 54819.62 88888.00 2015-09-21 04:43:58.413 264 11036.47 72.34 54819.56 88888.00 2015-09-21 04:43:58.913 264 11036.46 72.38 54819.50 88888.00 2015-09-21 04:43:59.413 264 11036.44 72.47 54819.50 88888.00 2015-09-21 04:43:59.913 264 11036.37 72.55 54819.49 88888.00 2015-09-21 04:44:00.413 264 11036.31 72.59 54819.48 88888.00 2015-09-21 04:44:00.913 264 11036.24 72.72 54819.44 88888.00 2015-09-21 04:44:01.413 264 11036.18 72.87 54819.50 88888.00 2015-09-21 04:44:01.913 264 11036.05 72.96 54819.50 88888.00 2015-09-21 04:44:02.413 264 11035.93 73.08 54819.51 88888.00 2015-09-21 04:44:02.913 264 11035.83 73.18 54819.47 88888.00 2015-09-21 04:44:03.404 264 11035.74 73.24 54819.52 88888.00 2015-09-21 04:44:03.904 264 11035.66 73.36 54819.57 88888.00 2015-09-21 04:44:04.404 264 11035.56 73.48 54819.58 88888.00 2015-09-21 04:44:04.904 264 11035.44 73.51 54819.62 88888.00 2015-09-21 04:44:05.404 264 11035.29 73.60 54819.62 88888.00 2015-09-21 04:44:05.904 264 11035.18 73.67 54819.61 88888.00 2015-09-21 04:44:06.404 264 11035.05 73.68 54819.71 88888.00 2015-09-21 04:44:06.904 264 11034.92 73.75 54819.76 88888.00 2015-09-21 04:44:07.404 264 11034.77 73.78 54819.78 88888.00 2015-09-21 04:44:07.904 264 11034.69 73.82 54819.80 88888.00 2015-09-21 04:44:08.404 264 11034.58 73.84 54819.84 88888.00 2015-09-21 04:44:08.904 264 11034.51 73.93 54819.94 88888.00 2015-09-21 04:44:09.404 264 11034.38 73.95 54820.06 88888.00 2015-09-21 04:44:09.904 264 11034.29 73.97 54820.15 88888.00 2015-09-21 04:44:10.404 264 11034.21 73.95 54820.29 88888.00 2015-09-21 04:44:10.904 264 11034.05 74.00 54820.36 88888.00 2015-09-21 04:44:11.404 264 11033.98 74.05 54820.38 88888.00 2015-09-21 04:44:11.904 264 11033.89 73.97 54820.50 88888.00 2015-09-21 04:44:12.404 264 11033.83 73.98 54820.58 88888.00 2015-09-21 04:44:12.904 264 11033.77 73.97 54820.67 88888.00 2015-09-21 04:44:13.404 264 11033.58 73.95 54820.80 88888.00 2015-09-21 04:44:13.904 264 11033.48 73.89 54820.93 88888.00 2015-09-21 04:44:14.404 264 11033.39 73.88 54821.10 88888.00 2015-09-21 04:44:14.904 264 11033.35 73.85 54821.20 88888.00 2015-09-21 04:44:15.404 264 11033.22 73.85 54821.35 88888.00 2015-09-21 04:44:15.904 264 11033.16 73.83 54821.56 88888.00 2015-09-21 04:44:16.404 264 11033.10 73.77 54821.75 88888.00 2015-09-21 04:44:16.904 264 11033.07 73.75 54821.89 88888.00 2015-09-21 04:44:17.404 264 11033.01 73.78 54822.03 88888.00 2015-09-21 04:44:17.904 264 11032.96 73.73 54822.17 88888.00 2015-09-21 04:44:18.404 264 11032.95 73.75 54822.42 88888.00 2015-09-21 04:44:18.904 264 11032.90 73.75 54822.67 88888.00 2015-09-21 04:44:19.404 264 11032.89 73.71 54822.84 88888.00 2015-09-21 04:44:19.904 264 11032.83 73.66 54823.02 88888.00 2015-09-21 04:44:20.404 264 11032.83 73.67 54823.26 88888.00 2015-09-21 04:44:20.904 264 11032.89 73.65 54823.43 88888.00 2015-09-21 04:44:21.404 264 11032.95 73.61 54823.57 88888.00 2015-09-21 04:44:21.904 264 11032.99 73.57 54823.82 88888.00 2015-09-21 04:44:22.404 264 11033.07 73.56 54824.00 88888.00 2015-09-21 04:44:22.904 264 11033.12 73.57 54824.14 88888.00 2015-09-21 04:44:23.404 264 11033.30 73.50 54824.33 88888.00 2015-09-21 04:44:23.904 264 11033.44 73.48 54824.49 88888.00 2015-09-21 04:44:24.404 264 11033.58 73.40 54824.61 88888.00 2015-09-21 04:44:24.904 264 11033.72 73.32 54824.71 88888.00 2015-09-21 04:44:25.404 264 11033.93 73.19 54824.86 88888.00 2015-09-21 04:44:25.904 264 11034.10 73.09 54825.02 88888.00 2015-09-21 04:44:26.404 264 11034.29 73.05 54825.09 88888.00 2015-09-21 04:44:26.904 264 11034.46 72.91 54825.17 88888.00 2015-09-21 04:44:27.404 264 11034.67 72.80 54825.18 88888.00 2015-09-21 04:44:27.904 264 11034.85 72.68 54825.29 88888.00 2015-09-21 04:44:28.404 264 11035.08 72.58 54825.48 88888.00 2015-09-21 04:44:28.904 264 11035.30 72.54 54825.63 88888.00 2015-09-21 04:44:29.404 264 11035.51 72.49 54825.62 88888.00 2015-09-21 04:44:29.904 264 11035.71 72.31 54825.66 88888.00 2015-09-21 04:44:30.404 264 11035.93 72.23 54825.74 88888.00 2015-09-21 04:44:30.904 264 11036.10 72.22 54825.74 88888.00 2015-09-21 04:44:31.404 264 11036.29 72.20 54825.81 88888.00 2015-09-21 04:44:31.904 264 11036.51 72.14 54825.90 88888.00 2015-09-21 04:44:32.404 264 11036.71 72.08 54825.98 88888.00 2015-09-21 04:44:32.904 264 11036.91 72.03 54826.03 88888.00 2015-09-21 04:44:33.404 264 11037.13 72.06 54825.80 88888.00 2015-09-21 04:44:33.904 264 11037.33 72.03 54825.96 88888.00 2015-09-21 04:44:34.404 264 11037.49 72.00 54826.31 88888.00 2015-09-21 04:44:34.904 264 11037.67 71.91 54826.40 88888.00 2015-09-21 04:44:35.404 264 11037.92 71.86 54826.44 88888.00 2015-09-21 04:44:35.904 264 11038.14 71.84 54826.55 88888.00 2015-09-21 04:44:36.404 264 11038.38 71.86 54826.62 88888.00 2015-09-21 04:44:36.904 264 11038.59 71.82 54826.62 88888.00 2015-09-21 04:44:37.404 264 11038.71 71.81 54826.68 88888.00 2015-09-21 04:44:37.904 264 11038.87 71.82 54826.84 88888.00 2015-09-21 04:44:38.404 264 11039.08 71.82 54826.95 88888.00 2015-09-21 04:44:38.904 264 11039.27 71.81 54827.00 88888.00 2015-09-21 04:44:39.404 264 11039.48 71.73 54827.11 88888.00 2015-09-21 04:44:39.904 264 11039.66 71.75 54827.17 88888.00 2015-09-21 04:44:40.404 264 11039.81 71.74 54827.24 88888.00 2015-09-21 04:44:40.904 264 11039.96 71.78 54827.29 88888.00 2015-09-21 04:44:41.404 264 11040.18 71.82 54827.30 88888.00 2015-09-21 04:44:41.904 264 11040.42 71.80 54827.35 88888.00 2015-09-21 04:44:42.404 264 11040.57 71.88 54827.48 88888.00 2015-09-21 04:44:42.904 264 11040.67 71.88 54827.63 88888.00 2015-09-21 04:44:43.404 264 11040.85 71.91 54827.69 88888.00 2015-09-21 04:44:43.904 264 11041.10 71.94 54827.73 88888.00 2015-09-21 04:44:44.404 264 11041.31 71.97 54827.76 88888.00 2015-09-21 04:44:44.904 264 11041.48 72.04 54827.83 88888.00 2015-09-21 04:44:45.404 264 11041.69 72.08 54827.91 88888.00 2015-09-21 04:44:45.904 264 11041.84 72.15 54827.95 88888.00 2015-09-21 04:44:46.404 264 11042.09 72.23 54828.03 88888.00 2015-09-21 04:44:46.904 264 11042.27 72.32 54828.05 88888.00 2015-09-21 04:44:47.404 264 11042.43 72.40 54828.14 88888.00 2015-09-21 04:44:47.904 264 11042.64 72.57 54828.20 88888.00 2015-09-21 04:44:48.404 264 11042.87 72.66 54828.31 88888.00 2015-09-21 04:44:48.904 264 11043.15 72.76 54828.38 88888.00 2015-09-21 04:44:49.404 264 11043.41 72.90 54828.36 88888.00 2015-09-21 04:44:49.904 264 11043.61 73.02 54828.39 88888.00 2015-09-21 04:44:50.404 264 11043.93 73.07 54828.43 88888.00 2015-09-21 04:44:50.904 264 11044.19 73.18 54828.45 88888.00 2015-09-21 04:44:51.404 264 11044.44 73.26 54828.44 88888.00 2015-09-21 04:44:51.904 264 11044.65 73.41 54828.46 88888.00 2015-09-21 04:44:52.404 264 11044.87 73.49 54828.49 88888.00 2015-09-21 04:44:52.904 264 11045.15 73.55 54828.54 88888.00 2015-09-21 04:44:53.404 264 11045.36 73.59 54828.52 88888.00 2015-09-21 04:44:53.904 264 11045.56 73.71 54828.52 88888.00 2015-09-21 04:44:54.404 264 11045.82 73.74 54828.47 88888.00 2015-09-21 04:44:54.904 264 11046.06 73.81 54828.49 88888.00 2015-09-21 04:44:55.404 264 11046.28 73.92 54828.46 88888.00 2015-09-21 04:44:55.904 264 11046.43 73.94 54828.47 88888.00 2015-09-21 04:44:56.404 264 11046.65 74.00 54828.53 88888.00 2015-09-21 04:44:56.904 264 11046.89 74.10 54828.54 88888.00 2015-09-21 04:44:57.404 264 11047.15 74.20 54828.57 88888.00 2015-09-21 04:44:57.904 264 11047.31 74.24 54828.61 88888.00 2015-09-21 04:44:58.404 264 11047.55 74.28 54828.63 88888.00 2015-09-21 04:44:58.904 264 11047.71 74.33 54828.64 88888.00 2015-09-21 04:44:59.404 264 11047.94 74.42 54828.64 88888.00 2015-09-21 04:44:59.904 264 11048.23 74.47 54828.66 88888.00 2015-09-21 04:45:00.404 264 11048.48 74.56 54828.69 88888.00 2015-09-21 04:45:00.904 264 11048.73 74.60 54828.70 88888.00 2015-09-21 04:45:01.404 264 11048.93 74.66 54828.72 88888.00 2015-09-21 04:45:01.904 264 11049.09 74.69 54828.72 88888.00 2015-09-21 04:45:02.404 264 11049.30 74.78 54828.62 88888.00 2015-09-21 04:45:02.904 264 11049.54 74.84 54828.60 88888.00 2015-09-21 04:45:03.404 264 11049.75 74.92 54828.66 88888.00 2015-09-21 04:45:03.904 264 11049.96 74.98 54828.66 88888.00 2015-09-21 04:45:04.404 264 11050.13 75.04 54828.65 88888.00 2015-09-21 04:45:04.904 264 11050.32 75.08 54828.65 88888.00 2015-09-21 04:45:05.404 264 11050.46 75.15 54828.63 88888.00 2015-09-21 04:45:05.904 264 11050.58 75.19 54828.56 88888.00 2015-09-21 04:45:06.404 264 11050.78 75.25 54828.62 88888.00 2015-09-21 04:45:06.904 264 11050.95 75.28 54828.64 88888.00 2015-09-21 04:45:07.404 264 11051.09 75.33 54828.66 88888.00 2015-09-21 04:45:07.904 264 11051.24 75.40 54828.66 88888.00 2015-09-21 04:45:08.404 264 11051.31 75.40 54828.68 88888.00 2015-09-21 04:45:08.904 264 11051.47 75.43 54828.70 88888.00 2015-09-21 04:45:09.404 264 11051.65 75.47 54828.65 88888.00 2015-09-21 04:45:09.904 264 11051.72 75.50 54828.69 88888.00 2015-09-21 04:45:10.404 264 11051.87 75.54 54828.69 88888.00 2015-09-21 04:45:10.904 264 11051.98 75.59 54828.69 88888.00 2015-09-21 04:45:11.404 264 11052.14 75.64 54828.70 88888.00 2015-09-21 04:45:11.904 264 11052.23 75.69 54828.68 88888.00 2015-09-21 04:45:12.404 264 11052.31 75.68 54828.64 88888.00 2015-09-21 04:45:12.904 264 11052.43 75.72 54828.65 88888.00 2015-09-21 04:45:13.404 264 11052.50 75.80 54828.65 88888.00 2015-09-21 04:45:13.904 264 11052.66 75.80 54828.68 88888.00 2015-09-21 04:45:14.404 264 11052.73 75.85 54828.72 88888.00 2015-09-21 04:45:14.904 264 11052.81 75.96 54828.71 88888.00 2015-09-21 04:45:15.404 264 11052.90 76.06 54828.71 88888.00 2015-09-21 04:45:15.904 264 11053.01 76.09 54828.73 88888.00 2015-09-21 04:45:16.404 264 11053.11 76.17 54828.70 88888.00 2015-09-21 04:45:16.904 264 11053.17 76.19 54828.75 88888.00 2015-09-21 04:45:17.404 264 11053.24 76.22 54828.75 88888.00 2015-09-21 04:45:17.904 264 11053.37 76.25 54828.71 88888.00 2015-09-21 04:45:18.404 264 11053.46 76.25 54828.72 88888.00 2015-09-21 04:45:18.904 264 11053.53 76.27 54828.70 88888.00 2015-09-21 04:45:19.404 264 11053.56 76.31 54828.69 88888.00 2015-09-21 04:45:19.904 264 11053.64 76.27 54828.64 88888.00 2015-09-21 04:45:20.404 264 11053.71 76.28 54828.63 88888.00 2015-09-21 04:45:20.904 264 11053.79 76.36 54828.63 88888.00 2015-09-21 04:45:21.404 264 11053.86 76.39 54828.60 88888.00 2015-09-21 04:45:21.904 264 11053.91 76.37 54828.65 88888.00 2015-09-21 04:45:22.404 264 11053.91 76.38 54828.59 88888.00 2015-09-21 04:45:22.904 264 11053.98 76.36 54828.54 88888.00 2015-09-21 04:45:23.404 264 11054.02 76.31 54828.54 88888.00 2015-09-21 04:45:23.904 264 11054.02 76.25 54828.55 88888.00 2015-09-21 04:45:24.404 264 11054.05 76.19 54828.52 88888.00 2015-09-21 04:45:24.904 264 11054.07 76.14 54828.35 88888.00 2015-09-21 04:45:25.404 264 11054.06 76.04 54828.37 88888.00 2015-09-21 04:45:25.904 264 11054.06 76.00 54828.38 88888.00 2015-09-21 04:45:26.404 264 11054.11 75.93 54828.42 88888.00 2015-09-21 04:45:26.904 264 11054.22 75.85 54828.49 88888.00 2015-09-21 04:45:27.404 264 11054.23 75.74 54828.54 88888.00 2015-09-21 04:45:27.904 264 11054.26 75.63 54828.61 88888.00 2015-09-21 04:45:28.404 264 11054.37 75.51 54828.60 88888.00 2015-09-21 04:45:28.904 264 11054.43 75.40 54828.68 88888.00 2015-09-21 04:45:29.404 264 11054.47 75.27 54828.77 88888.00 2015-09-21 04:45:29.904 264 11054.55 75.17 54828.84 88888.00 2015-09-21 04:45:30.404 264 11054.61 75.10 54828.92 88888.00 2015-09-21 04:45:30.904 264 11054.75 75.03 54828.93 88888.00 2015-09-21 04:45:31.404 264 11054.82 74.95 54828.95 88888.00 2015-09-21 04:45:31.904 264 11054.96 74.84 54829.01 88888.00 2015-09-21 04:45:32.404 264 11055.02 74.78 54829.04 88888.00 2015-09-21 04:45:32.904 264 11055.06 74.76 54829.18 88888.00 2015-09-21 04:45:33.404 264 11055.18 74.71 54829.27 88888.00 2015-09-21 04:45:33.904 264 11055.22 74.65 54829.28 88888.00 2015-09-21 04:45:34.404 264 11055.28 74.62 54829.39 88888.00 2015-09-21 04:45:34.904 264 11055.37 74.59 54829.51 88888.00 2015-09-21 04:45:35.404 264 11055.43 74.53 54829.62 88888.00 2015-09-21 04:45:35.904 264 11055.47 74.44 54829.73 88888.00 2015-09-21 04:45:36.404 264 11055.54 74.34 54829.89 88888.00 2015-09-21 04:45:36.904 264 11055.63 74.28 54829.94 88888.00 2015-09-21 04:45:37.404 264 11055.69 74.26 54829.97 88888.00 2015-09-21 04:45:37.904 264 11055.90 74.17 54830.04 88888.00 2015-09-21 04:45:38.404 264 11056.00 74.11 54830.19 88888.00 2015-09-21 04:45:38.904 264 11056.07 73.97 54830.28 88888.00 2015-09-21 04:45:39.404 264 11056.16 73.82 54830.38 88888.00 2015-09-21 04:45:39.904 264 11056.28 73.83 54830.45 88888.00 2015-09-21 04:45:40.404 264 11056.47 73.80 54830.52 88888.00 2015-09-21 04:45:40.904 264 11056.54 73.75 54830.61 88888.00 2015-09-21 04:45:41.404 264 11056.64 73.63 54830.68 88888.00 2015-09-21 04:45:41.904 264 11056.79 73.56 54830.82 88888.00 2015-09-21 04:45:42.404 264 11056.93 73.54 54830.91 88888.00 2015-09-21 04:45:42.904 264 11057.04 73.51 54831.00 88888.00 2015-09-21 04:45:43.404 264 11057.19 73.44 54831.12 88888.00 2015-09-21 04:45:43.904 264 11057.36 73.41 54831.12 88888.00 2015-09-21 04:45:44.404 264 11057.48 73.36 54831.17 88888.00 2015-09-21 04:45:44.904 264 11057.63 73.33 54831.26 88888.00 2015-09-21 04:45:45.404 264 11057.74 73.30 54831.33 88888.00 2015-09-21 04:45:45.904 264 11057.84 73.36 54831.36 88888.00 2015-09-21 04:45:46.404 264 11057.94 73.35 54831.42 88888.00 2015-09-21 04:45:46.904 264 11058.14 73.33 54831.53 88888.00 2015-09-21 04:45:47.404 264 11058.30 73.32 54831.60 88888.00 2015-09-21 04:45:47.904 264 11058.47 73.34 54831.58 88888.00 2015-09-21 04:45:48.404 264 11058.69 73.38 54831.61 88888.00 2015-09-21 04:45:48.904 264 11058.84 73.40 54831.54 88888.00 2015-09-21 04:45:49.404 264 11058.95 73.39 54831.56 88888.00 2015-09-21 04:45:49.904 264 11059.10 73.38 54831.63 88888.00 2015-09-21 04:45:50.404 264 11059.26 73.42 54831.69 88888.00 2015-09-21 04:45:50.904 264 11059.39 73.49 54831.58 88888.00 2015-09-21 04:45:51.404 264 11059.55 73.54 54831.50 88888.00 2015-09-21 04:45:51.904 264 11059.63 73.52 54831.49 88888.00 2015-09-21 04:45:52.404 264 11059.71 73.55 54831.45 88888.00 2015-09-21 04:45:52.904 264 11059.81 73.56 54831.36 88888.00 2015-09-21 04:45:53.404 264 11059.92 73.57 54831.31 88888.00 2015-09-21 04:45:53.904 264 11059.99 73.60 54831.27 88888.00 2015-09-21 04:45:54.404 264 11060.08 73.63 54831.20 88888.00 2015-09-21 04:45:54.904 264 11060.09 73.61 54831.17 88888.00 2015-09-21 04:45:55.404 264 11060.10 73.65 54831.17 88888.00 2015-09-21 04:45:55.904 264 11060.17 73.68 54831.14 88888.00 2015-09-21 04:45:56.404 264 11060.25 73.73 54831.12 88888.00 2015-09-21 04:45:56.904 264 11060.34 73.68 54831.06 88888.00 2015-09-21 04:45:57.404 264 11060.45 73.68 54830.93 88888.00 2015-09-21 04:45:57.904 264 11060.51 73.74 54830.87 88888.00 2015-09-21 04:45:58.404 264 11060.56 73.82 54830.84 88888.00 2015-09-21 04:45:58.904 264 11060.60 73.84 54830.80 88888.00 2015-09-21 04:45:59.404 264 11060.69 73.86 54830.67 88888.00 2015-09-21 04:45:59.904 264 11060.76 73.93 54830.64 88888.00 2015-09-21 04:46:00.404 264 11060.88 74.00 54830.62 88888.00 2015-09-21 04:46:00.904 264 11060.95 74.06 54830.58 88888.00 2015-09-21 04:46:01.404 264 11061.03 74.06 54830.61 88888.00 2015-09-21 04:46:01.904 264 11061.12 74.15 54830.62 88888.00 2015-09-21 04:46:02.404 264 11061.19 74.16 54830.54 88888.00 2015-09-21 04:46:02.904 264 11061.27 74.20 54830.46 88888.00 2015-09-21 04:46:03.404 264 11061.33 74.24 54830.38 88888.00 2015-09-21 04:46:03.904 264 11061.45 74.27 54830.28 88888.00 2015-09-21 04:46:04.404 264 11061.50 74.33 54830.27 88888.00 2015-09-21 04:46:04.904 264 11061.54 74.40 54830.24 88888.00 2015-09-21 04:46:05.404 264 11061.63 74.52 54830.20 88888.00 2015-09-21 04:46:05.904 264 11061.70 74.56 54830.18 88888.00 2015-09-21 04:46:06.404 264 11061.82 74.58 54830.12 88888.00 2015-09-21 04:46:06.904 264 11061.93 74.67 54830.04 88888.00 2015-09-21 04:46:07.404 264 11061.98 74.71 54829.96 88888.00 2015-09-21 04:46:07.904 264 11062.05 74.85 54829.94 88888.00 2015-09-21 04:46:08.404 264 11062.14 74.98 54829.96 88888.00 2015-09-21 04:46:08.904 264 11062.18 75.02 54830.00 88888.00 2015-09-21 04:46:09.404 264 11062.23 75.09 54830.01 88888.00 2015-09-21 04:46:09.904 264 11062.24 75.18 54829.93 88888.00 2015-09-21 04:46:10.404 264 11062.31 75.28 54829.96 88888.00 2015-09-21 04:46:10.904 264 11062.35 75.36 54830.00 88888.00 2015-09-21 04:46:11.404 264 11062.42 75.43 54829.98 88888.00 2015-09-21 04:46:11.904 264 11062.52 75.51 54829.97 88888.00 2015-09-21 04:46:12.404 264 11062.58 75.58 54830.02 88888.00 2015-09-21 04:46:12.904 264 11062.68 75.64 54829.98 88888.00 2015-09-21 04:46:13.404 264 11062.70 75.75 54829.84 88888.00 2015-09-21 04:46:13.904 264 11062.75 75.92 54829.76 88888.00 2015-09-21 04:46:14.404 264 11062.80 76.05 54829.67 88888.00 2015-09-21 04:46:14.904 264 11062.86 76.11 54829.58 88888.00 2015-09-21 04:46:15.404 264 11062.87 76.21 54829.53 88888.00 2015-09-21 04:46:15.904 264 11062.89 76.35 54829.41 88888.00 2015-09-21 04:46:16.404 264 11062.97 76.46 54829.28 88888.00 2015-09-21 04:46:16.904 264 11063.00 76.52 54829.18 88888.00 2015-09-21 04:46:17.404 264 11062.96 76.59 54829.14 88888.00 2015-09-21 04:46:17.904 264 11062.96 76.70 54829.06 88888.00 2015-09-21 04:46:18.404 264 11063.01 76.76 54828.95 88888.00 2015-09-21 04:46:18.904 264 11063.06 76.85 54828.90 88888.00 2015-09-21 04:46:19.404 264 11063.06 76.95 54828.87 88888.00 2015-09-21 04:46:19.904 264 11063.00 76.99 54828.79 88888.00 2015-09-21 04:46:20.404 264 11063.02 77.01 54828.66 88888.00 2015-09-21 04:46:20.904 264 11063.07 77.07 54828.57 88888.00 2015-09-21 04:46:21.404 264 11063.05 77.13 54828.47 88888.00 2015-09-21 04:46:21.904 264 11063.02 77.22 54828.39 88888.00 2015-09-21 04:46:22.404 264 11063.01 77.23 54828.29 88888.00 2015-09-21 04:46:22.904 264 11063.00 77.32 54828.25 88888.00 2015-09-21 04:46:23.404 264 11063.00 77.46 54828.22 88888.00 2015-09-21 04:46:23.904 264 11062.97 77.52 54828.18 88888.00 2015-09-21 04:46:24.404 264 11062.86 77.57 54828.13 88888.00 2015-09-21 04:46:24.904 264 11062.79 77.60 54828.17 88888.00 2015-09-21 04:46:25.404 264 11062.78 77.71 54828.09 88888.00 2015-09-21 04:46:25.904 264 11062.70 77.82 54828.05 88888.00 2015-09-21 04:46:26.404 264 11062.60 77.90 54828.05 88888.00 2015-09-21 04:46:26.904 264 11062.53 78.05 54828.08 88888.00 2015-09-21 04:46:27.404 264 11062.43 78.21 54828.07 88888.00 2015-09-21 04:46:27.904 264 11062.34 78.32 54828.01 88888.00 2015-09-21 04:46:28.404 264 11062.32 78.40 54828.00 88888.00 2015-09-21 04:46:28.904 264 11062.27 78.51 54827.98 88888.00 2015-09-21 04:46:29.404 264 11062.19 78.61 54827.86 88888.00 2015-09-21 04:46:29.904 264 11062.10 78.74 54827.84 88888.00 2015-09-21 04:46:30.404 264 11062.01 78.93 54827.82 88888.00 2015-09-21 04:46:30.904 264 11061.85 79.08 54827.90 88888.00 2015-09-21 04:46:31.404 264 11061.75 79.15 54827.84 88888.00 2015-09-21 04:46:31.904 264 11061.64 79.23 54827.76 88888.00 2015-09-21 04:46:32.404 264 11061.53 79.33 54827.72 88888.00 2015-09-21 04:46:32.904 264 11061.40 79.39 54827.68 88888.00 2015-09-21 04:46:33.404 264 11061.20 79.49 54827.56 88888.00 2015-09-21 04:46:33.904 264 11061.06 79.56 54827.51 88888.00 2015-09-21 04:46:34.404 264 11060.96 79.64 54827.52 88888.00 2015-09-21 04:46:34.904 264 11060.80 79.77 54827.57 88888.00 2015-09-21 04:46:35.404 264 11060.61 79.92 54827.54 88888.00 2015-09-21 04:46:35.904 264 11060.39 80.07 54827.49 88888.00 2015-09-21 04:46:36.404 264 11060.20 80.17 54827.47 88888.00 2015-09-21 04:46:36.904 264 11060.01 80.24 54827.38 88888.00 2015-09-21 04:46:37.404 264 11059.75 80.32 54827.37 88888.00 2015-09-21 04:46:37.904 264 11059.55 80.44 54827.33 88888.00 2015-09-21 04:46:38.404 264 11059.33 80.60 54827.23 88888.00 2015-09-21 04:46:38.904 264 11059.05 80.73 54827.21 88888.00 2015-09-21 04:46:39.404 264 11058.82 80.89 54827.14 88888.00 2015-09-21 04:46:39.904 264 11058.53 81.01 54827.15 88888.00 2015-09-21 04:46:40.404 264 11058.27 81.11 54827.05 88888.00 2015-09-21 04:46:40.904 264 11057.99 81.25 54827.07 88888.00 2015-09-21 04:46:41.404 264 11057.71 81.38 54827.05 88888.00 2015-09-21 04:46:41.904 264 11057.50 81.50 54827.08 88888.00 2015-09-21 04:46:42.404 264 11057.22 81.60 54827.03 88888.00 2015-09-21 04:46:42.904 264 11056.93 81.68 54826.97 88888.00 2015-09-21 04:46:43.404 264 11056.64 81.74 54826.94 88888.00 2015-09-21 04:46:43.904 264 11056.38 81.77 54826.93 88888.00 2015-09-21 04:46:44.404 264 11056.06 81.87 54826.93 88888.00 2015-09-21 04:46:44.904 264 11055.89 81.96 54826.97 88888.00 2015-09-21 04:46:45.404 264 11055.62 82.03 54826.97 88888.00 2015-09-21 04:46:45.904 264 11055.36 82.10 54827.02 88888.00 2015-09-21 04:46:46.404 264 11055.15 82.13 54827.03 88888.00 2015-09-21 04:46:46.904 264 11054.89 82.21 54827.05 88888.00 2015-09-21 04:46:47.404 264 11054.64 82.28 54827.05 88888.00 2015-09-21 04:46:47.904 264 11054.37 82.33 54827.10 88888.00 2015-09-21 04:46:48.404 264 11054.06 82.46 54827.06 88888.00 2015-09-21 04:46:48.904 264 11053.85 82.52 54827.11 88888.00 2015-09-21 04:46:49.404 264 11053.60 82.56 54827.20 88888.00 2015-09-21 04:46:49.904 264 11053.38 82.52 54827.20 88888.00 2015-09-21 04:46:50.404 264 11053.14 82.61 54827.25 88888.00 2015-09-21 04:46:50.904 264 11052.92 82.69 54827.25 88888.00 2015-09-21 04:46:51.404 264 11052.65 82.73 54827.23 88888.00 2015-09-21 04:46:51.904 264 11052.43 82.79 54827.32 88888.00 2015-09-21 04:46:52.404 264 11052.18 82.82 54827.32 88888.00 2015-09-21 04:46:52.904 264 11051.94 82.90 54827.29 88888.00 2015-09-21 04:46:53.404 264 11051.71 82.98 54827.38 88888.00 2015-09-21 04:46:53.904 264 11051.49 83.02 54827.49 88888.00 2015-09-21 04:46:54.404 264 11051.25 83.05 54827.55 88888.00 2015-09-21 04:46:54.904 264 11051.02 83.12 54827.64 88888.00 2015-09-21 04:46:55.404 264 11050.82 83.17 54827.69 88888.00 2015-09-21 04:46:55.904 264 11050.61 83.23 54827.77 88888.00 2015-09-21 04:46:56.404 264 11050.40 83.20 54827.89 88888.00 2015-09-21 04:46:56.904 264 11050.15 83.13 54828.01 88888.00 2015-09-21 04:46:57.404 264 11049.93 83.14 54828.12 88888.00 2015-09-21 04:46:57.904 264 11049.73 83.22 54828.28 88888.00 2015-09-21 04:46:58.404 264 11049.56 83.22 54828.40 88888.00 2015-09-21 04:46:58.904 264 11049.40 83.22 54828.52 88888.00 2015-09-21 04:46:59.404 264 11049.22 83.24 54828.68 88888.00 2015-09-21 04:46:59.904 264 11049.06 83.18 54828.83 88888.00 2015-09-21 04:47:00.404 264 11048.94 83.21 54829.00 88888.00 2015-09-21 04:47:00.904 264 11048.81 83.21 54829.10 88888.00 2015-09-21 04:47:01.404 264 11048.70 83.21 54829.25 88888.00 2015-09-21 04:47:01.904 264 11048.53 83.19 54829.38 88888.00 2015-09-21 04:47:02.404 264 11048.39 83.14 54829.53 88888.00 2015-09-21 04:47:02.904 264 11048.23 83.12 54829.74 88888.00 2015-09-21 04:47:03.404 264 11048.15 83.10 54829.95 88888.00 2015-09-21 04:47:03.904 264 11048.04 83.03 54830.18 88888.00 2015-09-21 04:47:04.404 264 11047.95 83.03 54830.39 88888.00 2015-09-21 04:47:04.904 264 11047.84 82.98 54830.62 88888.00 2015-09-21 04:47:05.404 264 11047.80 82.90 54830.85 88888.00 2015-09-21 04:47:05.904 264 11047.73 82.89 54831.11 88888.00 2015-09-21 04:47:06.404 264 11047.66 82.82 54831.34 88888.00 2015-09-21 04:47:06.904 264 11047.62 82.81 54831.67 88888.00 2015-09-21 04:47:07.404 264 11047.57 82.77 54831.88 88888.00 2015-09-21 04:47:07.904 264 11047.58 82.73 54832.14 88888.00 2015-09-21 04:47:08.404 264 11047.58 82.70 54832.39 88888.00 2015-09-21 04:47:08.904 264 11047.54 82.62 54832.64 88888.00 2015-09-21 04:47:09.404 264 11047.55 82.60 54832.85 88888.00 2015-09-21 04:47:09.904 264 11047.54 82.64 54833.08 88888.00 2015-09-21 04:47:10.404 264 11047.55 82.65 54833.33 88888.00 2015-09-21 04:47:10.904 264 11047.58 82.67 54833.53 88888.00 2015-09-21 04:47:11.404 264 11047.63 82.64 54833.77 88888.00 2015-09-21 04:47:11.904 264 11047.65 82.68 54834.04 88888.00 2015-09-21 04:47:12.404 264 11047.69 82.69 54834.30 88888.00 2015-09-21 04:47:12.904 264 11047.70 82.71 54834.51 88888.00 2015-09-21 04:47:13.404 264 11047.70 82.70 54834.71 88888.00 2015-09-21 04:47:13.904 264 11047.71 82.76 54835.02 88888.00 2015-09-21 04:47:14.404 264 11047.84 82.81 54835.30 88888.00 2015-09-21 04:47:14.904 264 11047.91 82.84 54835.52 88888.00 2015-09-21 04:47:15.404 264 11047.96 82.87 54835.76 88888.00 2015-09-21 04:47:15.904 264 11048.02 82.93 54835.93 88888.00 2015-09-21 04:47:16.404 264 11048.08 82.95 54836.12 88888.00 2015-09-21 04:47:16.904 264 11048.11 82.94 54836.38 88888.00 2015-09-21 04:47:17.404 264 11048.20 82.96 54836.62 88888.00 2015-09-21 04:47:17.904 264 11048.23 83.01 54836.80 88888.00 2015-09-21 04:47:18.404 264 11048.25 83.00 54837.04 88888.00 2015-09-21 04:47:18.904 264 11048.33 83.03 54837.30 88888.00 2015-09-21 04:47:19.404 264 11048.43 83.06 54837.50 88888.00 2015-09-21 04:47:19.904 264 11048.48 83.09 54837.70 88888.00 2015-09-21 04:47:20.404 264 11048.53 83.11 54837.93 88888.00 2015-09-21 04:47:20.904 264 11048.64 83.13 54838.09 88888.00 2015-09-21 04:47:21.404 264 11048.70 83.18 54838.22 88888.00 2015-09-21 04:47:21.904 264 11048.75 83.19 54838.33 88888.00 2015-09-21 04:47:22.404 264 11048.84 83.20 54838.46 88888.00 2015-09-21 04:47:22.904 264 11048.94 83.24 54838.68 88888.00 2015-09-21 04:47:23.404 264 11049.01 83.28 54838.87 88888.00 2015-09-21 04:47:23.904 264 11049.12 83.26 54838.97 88888.00 2015-09-21 04:47:24.404 264 11049.20 83.26 54839.10 88888.00 2015-09-21 04:47:24.904 264 11049.31 83.32 54839.22 88888.00 2015-09-21 04:47:25.404 264 11049.36 83.38 54839.35 88888.00 2015-09-21 04:47:25.904 264 11049.43 83.45 54839.51 88888.00 2015-09-21 04:47:26.404 264 11049.47 83.48 54839.65 88888.00 2015-09-21 04:47:26.904 264 11049.51 83.54 54839.74 88888.00 2015-09-21 04:47:27.404 264 11049.59 83.58 54839.88 88888.00 2015-09-21 04:47:27.904 264 11049.69 83.61 54840.01 88888.00 2015-09-21 04:47:28.404 264 11049.73 83.63 54840.06 88888.00 2015-09-21 04:47:28.904 264 11049.83 83.68 54840.20 88888.00 2015-09-21 04:47:29.404 264 11049.89 83.77 54840.31 88888.00 2015-09-21 04:47:29.904 264 11049.94 83.81 54840.46 88888.00 2015-09-21 04:47:30.404 264 11050.00 83.88 54840.64 88888.00 2015-09-21 04:47:30.904 264 11050.04 83.87 54840.65 88888.00 2015-09-21 04:47:31.404 264 11050.13 83.90 54840.65 88888.00 2015-09-21 04:47:31.904 264 11050.20 83.94 54840.83 88888.00 2015-09-21 04:47:32.404 264 11050.25 83.98 54841.02 88888.00 2015-09-21 04:47:32.904 264 11050.32 84.11 54841.15 88888.00 2015-09-21 04:47:33.405 264 11050.31 84.19 54841.26 88888.00 2015-09-21 04:47:33.905 264 11050.36 84.19 54841.34 88888.00 2015-09-21 04:47:34.405 264 11050.47 84.22 54841.42 88888.00 2015-09-21 04:47:34.905 264 11050.53 84.23 54841.51 88888.00 2015-09-21 04:47:35.405 264 11050.55 84.22 54841.69 88888.00 2015-09-21 04:47:35.905 264 11050.64 84.27 54841.82 88888.00 2015-09-21 04:47:36.405 264 11050.68 84.29 54841.96 88888.00 2015-09-21 04:47:36.905 264 11050.71 84.38 54842.06 88888.00 2015-09-21 04:47:37.405 264 11050.73 84.45 54842.14 88888.00 2015-09-21 04:47:37.905 264 11050.77 84.50 54842.31 88888.00 2015-09-21 04:47:38.405 264 11050.82 84.57 54842.42 88888.00 2015-09-21 04:47:38.905 264 11050.83 84.59 54842.54 88888.00 2015-09-21 04:47:39.405 264 11050.87 84.69 54842.70 88888.00 2015-09-21 04:47:39.905 264 11050.97 84.74 54842.81 88888.00 2015-09-21 04:47:40.405 264 11051.03 84.86 54842.95 88888.00 2015-09-21 04:47:40.905 264 11051.08 84.93 54843.12 88888.00 2015-09-21 04:47:41.405 264 11051.08 84.98 54843.31 88888.00 2015-09-21 04:47:41.905 264 11051.08 85.07 54843.47 88888.00 2015-09-21 04:47:42.405 264 11051.09 85.13 54843.62 88888.00 2015-09-21 04:47:42.905 264 11051.13 85.22 54843.82 88888.00 2015-09-21 04:47:43.405 264 11051.16 85.26 54843.97 88888.00 2015-09-21 04:47:43.905 264 11051.23 85.30 54844.10 88888.00 2015-09-21 04:47:44.405 264 11051.30 85.32 54844.19 88888.00 2015-09-21 04:47:44.905 264 11051.32 85.40 54844.35 88888.00 2015-09-21 04:47:45.405 264 11051.40 85.42 54844.44 88888.00 2015-09-21 04:47:45.905 264 11051.46 85.40 54844.57 88888.00 2015-09-21 04:47:46.405 264 11051.49 85.46 54844.75 88888.00 2015-09-21 04:47:46.905 264 11051.50 85.50 54844.84 88888.00 2015-09-21 04:47:47.405 264 11051.53 85.55 54844.93 88888.00 2015-09-21 04:47:47.905 264 11051.56 85.64 54845.05 88888.00 2015-09-21 04:47:48.405 264 11051.60 85.69 54845.18 88888.00 2015-09-21 04:47:48.905 264 11051.60 85.75 54845.37 88888.00 2015-09-21 04:47:49.405 264 11051.70 85.75 54845.55 88888.00 2015-09-21 04:47:49.905 264 11051.73 85.69 54845.71 88888.00 2015-09-21 04:47:50.405 264 11051.78 85.74 54845.90 88888.00 2015-09-21 04:47:50.905 264 11051.84 85.82 54846.00 88888.00 2015-09-21 04:47:51.405 264 11051.87 85.85 54846.17 88888.00 2015-09-21 04:47:51.905 264 11051.92 85.90 54846.29 88888.00 2015-09-21 04:47:52.405 264 11052.05 85.96 54846.35 88888.00 2015-09-21 04:47:52.905 264 11052.13 86.04 54846.46 88888.00 2015-09-21 04:47:53.405 264 11052.19 86.09 54846.59 88888.00 2015-09-21 04:47:53.905 264 11052.25 86.13 54846.73 88888.00 2015-09-21 04:47:54.405 264 11052.38 86.17 54846.96 88888.00 2015-09-21 04:47:54.905 264 11052.49 86.22 54847.03 88888.00 2015-09-21 04:47:55.405 264 11052.49 86.33 54847.10 88888.00 2015-09-21 04:47:55.905 264 11052.59 86.36 54847.31 88888.00 2015-09-21 04:47:56.405 264 11052.72 86.40 54847.48 88888.00 2015-09-21 04:47:56.905 264 11052.87 86.45 54847.61 88888.00 2015-09-21 04:47:57.405 264 11053.01 86.51 54847.72 88888.00 2015-09-21 04:47:57.905 264 11053.09 86.59 54847.82 88888.00 2015-09-21 04:47:58.405 264 11053.17 86.65 54847.95 88888.00 2015-09-21 04:47:58.905 264 11053.23 86.72 54848.05 88888.00 2015-09-21 04:47:59.405 264 11053.30 86.77 54848.29 88888.00 2015-09-21 04:47:59.905 264 11053.46 86.81 54848.40 88888.00 2015-09-21 04:48:00.405 264 11053.61 86.80 54848.48 88888.00 2015-09-21 04:48:00.905 264 11053.72 86.86 54848.62 88888.00 2015-09-21 04:48:01.405 264 11053.83 86.90 54848.63 88888.00 2015-09-21 04:48:01.905 264 11053.91 86.93 54848.73 88888.00 2015-09-21 04:48:02.405 264 11054.06 87.00 54848.86 88888.00 2015-09-21 04:48:02.905 264 11054.27 87.03 54848.97 88888.00 2015-09-21 04:48:03.405 264 11054.35 87.07 54849.04 88888.00 2015-09-21 04:48:03.905 264 11054.53 87.08 54849.06 88888.00 2015-09-21 04:48:04.405 264 11054.63 87.10 54849.10 88888.00 2015-09-21 04:48:04.905 264 11054.79 87.14 54849.17 88888.00 2015-09-21 04:48:05.405 264 11054.95 87.17 54849.24 88888.00 2015-09-21 04:48:05.905 264 11055.05 87.23 54849.28 88888.00 2015-09-21 04:48:06.405 264 11055.17 87.32 54849.35 88888.00 2015-09-21 04:48:06.905 264 11055.34 87.41 54849.34 88888.00 2015-09-21 04:48:07.405 264 11055.43 87.45 54849.41 88888.00 2015-09-21 04:48:07.905 264 11055.50 87.44 54849.41 88888.00 2015-09-21 04:48:08.405 264 11055.63 87.48 54849.38 88888.00 2015-09-21 04:48:08.905 264 11055.78 87.49 54849.52 88888.00 2015-09-21 04:48:09.405 264 11055.88 87.44 54849.60 88888.00 2015-09-21 04:48:09.905 264 11056.04 87.49 54849.62 88888.00 2015-09-21 04:48:10.405 264 11056.17 87.52 54849.59 88888.00 2015-09-21 04:48:10.905 264 11056.32 87.54 54849.52 88888.00 2015-09-21 04:48:11.405 264 11056.41 87.55 54849.51 88888.00 2015-09-21 04:48:11.905 264 11056.53 87.57 54849.49 88888.00 2015-09-21 04:48:12.405 264 11056.64 87.59 54849.44 88888.00 2015-09-21 04:48:12.905 264 11056.74 87.58 54849.44 88888.00 2015-09-21 04:48:13.405 264 11056.80 87.58 54849.52 88888.00 2015-09-21 04:48:13.905 264 11056.84 87.63 54849.54 88888.00 2015-09-21 04:48:14.405 264 11056.91 87.63 54849.47 88888.00 2015-09-21 04:48:14.905 264 11056.98 87.67 54849.43 88888.00 2015-09-21 04:48:15.405 264 11057.10 87.69 54849.36 88888.00 2015-09-21 04:48:15.905 264 11057.14 87.74 54849.30 88888.00 2015-09-21 04:48:16.405 264 11057.16 87.79 54849.23 88888.00 2015-09-21 04:48:16.905 264 11057.24 87.84 54849.18 88888.00 2015-09-21 04:48:17.405 264 11057.28 87.82 54849.10 88888.00 2015-09-21 04:48:17.905 264 11057.30 87.82 54848.97 88888.00 2015-09-21 04:48:18.405 264 11057.33 87.85 54848.95 88888.00 2015-09-21 04:48:18.905 264 11057.41 87.83 54848.87 88888.00 2015-09-21 04:48:19.405 264 11057.42 87.92 54848.75 88888.00 2015-09-21 04:48:19.905 264 11057.43 87.96 54848.75 88888.00 2015-09-21 04:48:20.405 264 11057.43 87.96 54848.71 88888.00 2015-09-21 04:48:20.905 264 11057.45 88.00 54848.68 88888.00 2015-09-21 04:48:21.405 264 11057.40 88.05 54848.53 88888.00 2015-09-21 04:48:21.905 264 11057.42 88.04 54848.47 88888.00 2015-09-21 04:48:22.405 264 11057.42 88.12 54848.40 88888.00 2015-09-21 04:48:22.905 264 11057.38 88.13 54848.34 88888.00 2015-09-21 04:48:23.405 264 11057.40 88.16 54848.35 88888.00 2015-09-21 04:48:23.905 264 11057.30 88.17 54848.28 88888.00 2015-09-21 04:48:24.405 264 11057.28 88.21 54848.19 88888.00 2015-09-21 04:48:24.905 264 11057.28 88.28 54848.19 88888.00 2015-09-21 04:48:25.405 264 11057.28 88.35 54848.21 88888.00 2015-09-21 04:48:25.905 264 11057.27 88.38 54848.20 88888.00 2015-09-21 04:48:26.405 264 11057.26 88.47 54848.17 88888.00 2015-09-21 04:48:26.905 264 11057.17 88.46 54848.12 88888.00 2015-09-21 04:48:27.405 264 11057.17 88.58 54848.07 88888.00 2015-09-21 04:48:27.905 264 11057.10 88.63 54848.04 88888.00 2015-09-21 04:48:28.405 264 11057.06 88.66 54848.04 88888.00 2015-09-21 04:48:28.905 264 11056.96 88.67 54847.96 88888.00 2015-09-21 04:48:29.405 264 11056.93 88.68 54847.95 88888.00 2015-09-21 04:48:29.905 264 11056.91 88.76 54847.87 88888.00 2015-09-21 04:48:30.405 264 11056.84 88.83 54847.86 88888.00 2015-09-21 04:48:30.905 264 11056.79 88.79 54847.87 88888.00 2015-09-21 04:48:31.405 264 11056.72 88.88 54847.86 88888.00 2015-09-21 04:48:31.905 264 11056.65 88.89 54847.87 88888.00 2015-09-21 04:48:32.405 264 11056.60 89.02 54847.85 88888.00 2015-09-21 04:48:32.905 264 11056.56 89.03 54847.85 88888.00 2015-09-21 04:48:33.405 264 11056.51 89.04 54847.89 88888.00 2015-09-21 04:48:33.905 264 11056.43 89.13 54847.87 88888.00 2015-09-21 04:48:34.405 264 11056.32 89.19 54847.76 88888.00 2015-09-21 04:48:34.905 264 11056.22 89.22 54847.68 88888.00 2015-09-21 04:48:35.405 264 11056.17 89.29 54847.72 88888.00 2015-09-21 04:48:35.905 264 11056.11 89.30 54847.78 88888.00 2015-09-21 04:48:36.405 264 11055.97 89.42 54847.82 88888.00 2015-09-21 04:48:36.905 264 11055.94 89.52 54847.85 88888.00 2015-09-21 04:48:37.405 264 11055.84 89.59 54847.87 88888.00 2015-09-21 04:48:37.905 264 11055.78 89.71 54847.84 88888.00 2015-09-21 04:48:38.405 264 11055.70 89.71 54847.78 88888.00 2015-09-21 04:48:38.905 264 11055.65 89.79 54847.80 88888.00 2015-09-21 04:48:39.405 264 11055.55 89.89 54847.81 88888.00 2015-09-21 04:48:39.905 264 11055.50 89.93 54847.72 88888.00 2015-09-21 04:48:40.405 264 11055.44 90.04 54847.67 88888.00 2015-09-21 04:48:40.905 264 11055.33 90.13 54847.68 88888.00 2015-09-21 04:48:41.405 264 11055.28 90.25 54847.72 88888.00 2015-09-21 04:48:41.905 264 11055.27 90.47 54847.72 88888.00 2015-09-21 04:48:42.405 264 11055.21 90.54 54847.73 88888.00 2015-09-21 04:48:42.905 264 11055.18 90.66 54847.67 88888.00 2015-09-21 04:48:43.405 264 11055.12 90.72 54847.59 88888.00 2015-09-21 04:48:43.905 264 11055.03 90.88 54847.51 88888.00 2015-09-21 04:48:44.405 264 11054.97 90.97 54847.55 88888.00 2015-09-21 04:48:44.905 264 11054.95 91.12 54847.61 88888.00 2015-09-21 04:48:45.405 264 11054.87 91.18 54847.59 88888.00 2015-09-21 04:48:45.905 264 11054.81 91.26 54847.51 88888.00 2015-09-21 04:48:46.405 264 11054.75 91.35 54847.47 88888.00 2015-09-21 04:48:46.905 264 11054.71 91.49 54847.41 88888.00 2015-09-21 04:48:47.405 264 11054.65 91.62 54847.43 88888.00 2015-09-21 04:48:47.905 264 11054.61 91.74 54847.41 88888.00 2015-09-21 04:48:48.405 264 11054.53 91.84 54847.40 88888.00 2015-09-21 04:48:48.905 264 11054.47 91.93 54847.35 88888.00 2015-09-21 04:48:49.405 264 11054.40 92.09 54847.33 88888.00 2015-09-21 04:48:49.905 264 11054.34 92.30 54847.39 88888.00 2015-09-21 04:48:50.405 264 11054.22 92.38 54847.35 88888.00 2015-09-21 04:48:50.905 264 11054.17 92.58 54847.33 88888.00 2015-09-21 04:48:51.405 264 11054.13 92.69 54847.33 88888.00 2015-09-21 04:48:51.905 264 11054.07 92.86 54847.33 88888.00 2015-09-21 04:48:52.405 264 11053.96 93.00 54847.43 88888.00 2015-09-21 04:48:52.905 264 11053.83 93.11 54847.41 88888.00 2015-09-21 04:48:53.405 264 11053.77 93.36 54847.40 88888.00 2015-09-21 04:48:53.905 264 11053.76 93.45 54847.38 88888.00 2015-09-21 04:48:54.405 264 11053.69 93.63 54847.43 88888.00 2015-09-21 04:48:54.905 264 11053.61 93.87 54847.37 88888.00 2015-09-21 04:48:55.405 264 11053.53 93.90 54847.40 88888.00 2015-09-21 04:48:55.905 264 11053.51 94.08 54847.42 88888.00 2015-09-21 04:48:56.405 264 11053.44 94.30 54847.39 88888.00 2015-09-21 04:48:56.905 264 11053.29 94.36 54847.46 88888.00 2015-09-21 04:48:57.405 264 11053.24 94.46 54847.50 88888.00 2015-09-21 04:48:57.905 264 11053.18 94.72 54847.50 88888.00 2015-09-21 04:48:58.405 264 11053.13 94.97 54847.51 88888.00 2015-09-21 04:48:58.905 264 11053.09 95.04 54847.55 88888.00 2015-09-21 04:48:59.405 264 11052.97 95.05 54847.51 88888.00 2015-09-21 04:48:59.905 264 11052.91 95.32 54847.50 88888.00 2015-09-21 04:49:00.405 264 11052.86 95.60 54847.55 88888.00 2015-09-21 04:49:00.905 264 11052.73 95.76 54847.59 88888.00 2015-09-21 04:49:01.405 264 11052.68 95.84 54847.59 88888.00 2015-09-21 04:49:01.905 264 11052.56 95.87 54847.57 88888.00 2015-09-21 04:49:02.405 264 11052.54 95.97 54847.60 88888.00 2015-09-21 04:49:02.905 264 11052.51 96.19 54847.63 88888.00 2015-09-21 04:49:03.405 264 11052.46 96.38 54847.68 88888.00 2015-09-21 04:49:03.905 264 11052.39 96.55 54847.67 88888.00 2015-09-21 04:49:04.405 264 11052.31 96.63 54847.59 88888.00 2015-09-21 04:49:04.905 264 11052.31 96.65 54847.57 88888.00 2015-09-21 04:49:05.405 264 11052.26 96.63 54847.54 88888.00 2015-09-21 04:49:05.905 264 11052.19 96.63 54847.54 88888.00 2015-09-21 04:49:06.405 264 11052.15 96.71 54847.55 88888.00 2015-09-21 04:49:06.905 264 11052.13 96.83 54847.54 88888.00 2015-09-21 04:49:07.405 264 11052.12 96.98 54847.56 88888.00 2015-09-21 04:49:07.905 264 11052.10 97.12 54847.54 88888.00 2015-09-21 04:49:08.405 264 11052.07 97.21 54847.50 88888.00 2015-09-21 04:49:08.905 264 11052.03 97.28 54847.51 88888.00 2015-09-21 04:49:09.405 264 11052.04 97.36 54847.58 88888.00 2015-09-21 04:49:09.905 264 11051.99 97.45 54847.54 88888.00 2015-09-21 04:49:10.405 264 11051.93 97.45 54847.51 88888.00 2015-09-21 04:49:10.905 264 11051.94 97.45 54847.58 88888.00 2015-09-21 04:49:11.405 264 11051.94 97.47 54847.59 88888.00 2015-09-21 04:49:11.905 264 11051.92 97.48 54847.54 88888.00 2015-09-21 04:49:12.405 264 11051.92 97.53 54847.48 88888.00 2015-09-21 04:49:12.905 264 11051.89 97.57 54847.55 88888.00 2015-09-21 04:49:13.405 264 11051.84 97.59 54847.52 88888.00 2015-09-21 04:49:13.905 264 11051.83 97.57 54847.45 88888.00 2015-09-21 04:49:14.405 264 11051.82 97.56 54847.39 88888.00 2015-09-21 04:49:14.905 264 11051.76 97.58 54847.40 88888.00 2015-09-21 04:49:15.405 264 11051.81 97.62 54847.32 88888.00 2015-09-21 04:49:15.905 264 11051.89 97.65 54847.25 88888.00 2015-09-21 04:49:16.405 264 11051.88 97.66 54847.26 88888.00 2015-09-21 04:49:16.905 264 11051.93 97.72 54847.22 88888.00 2015-09-21 04:49:17.405 264 11051.94 97.75 54847.24 88888.00 2015-09-21 04:49:17.905 264 11051.92 97.80 54847.16 88888.00 2015-09-21 04:49:18.405 264 11051.88 97.75 54847.16 88888.00 2015-09-21 04:49:18.905 264 11051.93 97.68 54847.11 88888.00 2015-09-21 04:49:19.405 264 11051.99 97.68 54847.03 88888.00 2015-09-21 04:49:19.905 264 11052.02 97.65 54847.00 88888.00 2015-09-21 04:49:20.405 264 11052.09 97.62 54846.97 88888.00 2015-09-21 04:49:20.905 264 11052.12 97.56 54846.95 88888.00 2015-09-21 04:49:21.405 264 11052.13 97.50 54846.84 88888.00 2015-09-21 04:49:21.905 264 11052.14 97.40 54846.73 88888.00 2015-09-21 04:49:22.405 264 11052.22 97.37 54846.64 88888.00 2015-09-21 04:49:22.905 264 11052.22 97.30 54846.59 88888.00 2015-09-21 04:49:23.405 264 11052.30 97.25 54846.52 88888.00 2015-09-21 04:49:23.905 264 11052.34 97.15 54846.51 88888.00 2015-09-21 04:49:24.405 264 11052.36 97.09 54846.55 88888.00 2015-09-21 04:49:24.905 264 11052.44 97.04 54846.51 88888.00 2015-09-21 04:49:25.405 264 11052.50 96.97 54846.49 88888.00 2015-09-21 04:49:25.905 264 11052.61 96.88 54846.40 88888.00 2015-09-21 04:49:26.405 264 11052.70 96.78 54846.32 88888.00 2015-09-21 04:49:26.905 264 11052.77 96.71 54846.31 88888.00 2015-09-21 04:49:27.405 264 11052.80 96.58 54846.26 88888.00 2015-09-21 04:49:27.905 264 11052.85 96.46 54846.25 88888.00 2015-09-21 04:49:28.405 264 11052.96 96.29 54846.18 88888.00 2015-09-21 04:49:28.905 264 11052.96 96.08 54846.03 88888.00 2015-09-21 04:49:29.405 264 11052.97 95.93 54846.02 88888.00 2015-09-21 04:49:29.905 264 11053.07 95.81 54845.91 88888.00 2015-09-21 04:49:30.405 264 11053.15 95.79 54845.83 88888.00 2015-09-21 04:49:30.905 264 11053.20 95.77 54845.72 88888.00 2015-09-21 04:49:31.405 264 11053.24 95.71 54845.63 88888.00 2015-09-21 04:49:31.905 264 11053.27 95.61 54845.53 88888.00 2015-09-21 04:49:32.405 264 11053.37 95.46 54845.38 88888.00 2015-09-21 04:49:32.905 264 11053.39 95.29 54845.27 88888.00 2015-09-21 04:49:33.405 264 11053.41 95.10 54845.22 88888.00 2015-09-21 04:49:33.905 264 11053.49 95.01 54845.14 88888.00 2015-09-21 04:49:34.405 264 11053.56 94.96 54845.13 88888.00 2015-09-21 04:49:34.905 264 11053.58 94.87 54844.96 88888.00 2015-09-21 04:49:35.405 264 11053.66 94.60 54844.75 88888.00 2015-09-21 04:49:35.905 264 11053.79 94.41 54844.60 88888.00 2015-09-21 04:49:36.405 264 11053.81 94.34 54844.47 88888.00 2015-09-21 04:49:36.905 264 11053.85 94.24 54844.33 88888.00 2015-09-21 04:49:37.405 264 11053.96 94.02 54844.14 88888.00 2015-09-21 04:49:37.905 264 11054.00 93.82 54844.01 88888.00 2015-09-21 04:49:38.405 264 11054.08 93.75 54843.88 88888.00 2015-09-21 04:49:38.905 264 11054.14 93.63 54843.62 88888.00 2015-09-21 04:49:39.405 264 11054.14 93.37 54843.45 88888.00 2015-09-21 04:49:39.905 264 11054.18 93.25 54843.27 88888.00 2015-09-21 04:49:40.405 264 11054.29 93.16 54843.07 88888.00 2015-09-21 04:49:40.905 264 11054.35 92.89 54842.82 88888.00 2015-09-21 04:49:41.405 264 11054.34 92.76 54842.65 88888.00 2015-09-21 04:49:41.905 264 11054.37 92.60 54842.42 88888.00 2015-09-21 04:49:42.405 264 11054.37 92.34 54842.19 88888.00 2015-09-21 04:49:42.905 264 11054.40 92.30 54842.08 88888.00 2015-09-21 04:49:43.405 264 11054.42 92.00 54841.82 88888.00 2015-09-21 04:49:43.905 264 11054.45 91.89 54841.59 88888.00 2015-09-21 04:49:44.405 264 11054.43 91.62 54841.41 88888.00 2015-09-21 04:49:44.905 264 11054.42 91.46 54841.17 88888.00 2015-09-21 04:49:45.405 264 11054.40 91.22 54840.93 88888.00 2015-09-21 04:49:45.905 264 11054.34 91.05 54840.63 88888.00 2015-09-21 04:49:46.405 264 11054.37 90.84 54840.41 88888.00 2015-09-21 04:49:46.905 264 11054.43 90.69 54840.23 88888.00 2015-09-21 04:49:47.405 264 11054.50 90.63 54840.07 88888.00 2015-09-21 04:49:47.905 264 11054.56 90.48 54839.82 88888.00 2015-09-21 04:49:48.405 264 11054.61 90.31 54839.50 88888.00 2015-09-21 04:49:48.905 264 11054.63 90.15 54839.25 88888.00 2015-09-21 04:49:49.405 264 11054.61 89.97 54838.98 88888.00 2015-09-21 04:49:49.905 264 11054.66 89.81 54838.65 88888.00 2015-09-21 04:49:50.405 264 11054.75 89.70 54838.34 88888.00 2015-09-21 04:49:50.905 264 11054.85 89.56 54838.07 88888.00 2015-09-21 04:49:51.405 264 11054.95 89.44 54837.81 88888.00 2015-09-21 04:49:51.905 264 11054.98 89.31 54837.50 88888.00 2015-09-21 04:49:52.405 264 11055.03 89.19 54837.19 88888.00 2015-09-21 04:49:52.905 264 11055.17 89.12 54836.87 88888.00 2015-09-21 04:49:53.405 264 11055.26 88.95 54836.55 88888.00 2015-09-21 04:49:53.905 264 11055.33 88.84 54836.23 88888.00 2015-09-21 04:49:54.405 264 11055.37 88.70 54835.99 88888.00 2015-09-21 04:49:54.905 264 11055.47 88.63 54835.67 88888.00 2015-09-21 04:49:55.405 264 11055.54 88.55 54835.30 88888.00 2015-09-21 04:49:55.905 264 11055.58 88.46 54834.93 88888.00 2015-09-21 04:49:56.405 264 11055.67 88.39 54834.54 88888.00 2015-09-21 04:49:56.905 264 11055.75 88.30 54834.14 88888.00 2015-09-21 04:49:57.405 264 11055.79 88.27 54833.83 88888.00 2015-09-21 04:49:57.905 264 11055.92 88.25 54833.51 88888.00 2015-09-21 04:49:58.405 264 11056.01 88.25 54833.16 88888.00 2015-09-21 04:49:58.905 264 11056.12 88.21 54832.76 88888.00 2015-09-21 04:49:59.405 264 11056.21 88.21 54832.45 88888.00 2015-09-21 04:49:59.905 264 11056.27 88.25 54832.06 88888.00 2015-09-21 04:50:00.405 264 11056.33 88.27 54831.68 88888.00 2015-09-21 04:50:00.905 264 11056.35 88.26 54831.35 88888.00 2015-09-21 04:50:01.405 264 11056.42 88.28 54831.08 88888.00 2015-09-21 04:50:01.905 264 11056.35 88.31 54830.80 88888.00 2015-09-21 04:50:02.405 264 11056.28 88.37 54830.46 88888.00 2015-09-21 04:50:02.905 264 11056.22 88.47 54830.10 88888.00 2015-09-21 04:50:03.405 264 11056.21 88.49 54829.87 88888.00 2015-09-21 04:50:03.905 264 11056.15 88.49 54829.67 88888.00 2015-09-21 04:50:04.405 264 11056.06 88.56 54829.50 88888.00 2015-09-21 04:50:04.905 264 11056.10 88.60 54829.38 88888.00 2015-09-21 04:50:05.405 264 11056.12 88.71 54829.18 88888.00 2015-09-21 04:50:05.905 264 11056.10 88.81 54828.98 88888.00 2015-09-21 04:50:06.405 264 11056.12 88.90 54828.82 88888.00 2015-09-21 04:50:06.905 264 11056.12 88.98 54828.69 88888.00 2015-09-21 04:50:07.405 264 11056.11 89.14 54828.54 88888.00 2015-09-21 04:50:07.905 264 11056.20 89.21 54828.47 88888.00 2015-09-21 04:50:08.405 264 11056.25 89.32 54828.39 88888.00 2015-09-21 04:50:08.905 264 11056.25 89.42 54828.25 88888.00 2015-09-21 04:50:09.405 264 11056.28 89.51 54828.09 88888.00 2015-09-21 04:50:09.905 264 11056.33 89.69 54827.87 88888.00 2015-09-21 04:50:10.405 264 11056.28 89.73 54827.67 88888.00 2015-09-21 04:50:10.905 264 11056.26 89.81 54827.47 88888.00 2015-09-21 04:50:11.405 264 11056.25 89.83 54827.24 88888.00 2015-09-21 04:50:11.905 264 11056.17 90.01 54827.03 88888.00 2015-09-21 04:50:12.405 264 11056.18 90.01 54826.89 88888.00 2015-09-21 04:50:12.905 264 11056.23 90.12 54826.76 88888.00 2015-09-21 04:50:13.405 264 11056.25 90.12 54826.61 88888.00 2015-09-21 04:50:13.905 264 11056.27 90.30 54826.43 88888.00 2015-09-21 04:50:14.405 264 11056.23 90.33 54826.21 88888.00 2015-09-21 04:50:14.905 264 11056.26 90.49 54825.98 88888.00 2015-09-21 04:50:15.405 264 11056.25 90.52 54825.71 88888.00 2015-09-21 04:50:15.905 264 11056.31 90.64 54825.50 88888.00 2015-09-21 04:50:16.405 264 11056.30 90.73 54825.22 88888.00 2015-09-21 04:50:16.905 264 11056.30 90.74 54824.89 88888.00 2015-09-21 04:50:17.405 264 11056.27 90.88 54824.56 88888.00 2015-09-21 04:50:17.905 264 11056.16 90.86 54824.30 88888.00 2015-09-21 04:50:18.405 264 11056.10 90.99 54824.09 88888.00 2015-09-21 04:50:18.905 264 11056.04 90.99 54823.78 88888.00 2015-09-21 04:50:19.405 264 11055.86 91.00 54823.56 88888.00 2015-09-21 04:50:19.905 264 11055.73 91.17 54823.34 88888.00 2015-09-21 04:50:20.405 264 11055.57 91.17 54823.09 88888.00 2015-09-21 04:50:20.905 264 11055.37 91.28 54822.93 88888.00 2015-09-21 04:50:21.405 264 11055.16 91.28 54822.76 88888.00 2015-09-21 04:50:21.905 264 11055.02 91.39 54822.61 88888.00 2015-09-21 04:50:22.405 264 11054.77 91.47 54822.55 88888.00 2015-09-21 04:50:22.905 264 11054.58 91.71 54822.48 88888.00 2015-09-21 04:50:23.405 264 11054.33 91.76 54822.35 88888.00 2015-09-21 04:50:23.905 264 11054.13 91.93 54822.34 88888.00 2015-09-21 04:50:24.405 264 11053.93 92.02 54822.31 88888.00 2015-09-21 04:50:24.905 264 11053.67 92.23 54822.24 88888.00 2015-09-21 04:50:25.405 264 11053.39 92.36 54822.28 88888.00 2015-09-21 04:50:25.905 264 11053.13 92.63 54822.40 88888.00 2015-09-21 04:50:26.405 264 11052.77 92.78 54822.52 88888.00 2015-09-21 04:50:26.905 264 11052.34 93.02 54822.75 88888.00 2015-09-21 04:50:27.405 264 11052.02 93.26 54822.92 88888.00 2015-09-21 04:50:27.905 264 11051.62 93.43 54823.16 88888.00 2015-09-21 04:50:28.405 264 11051.26 93.66 54823.36 88888.00 2015-09-21 04:50:28.905 264 11050.83 93.86 54823.62 88888.00 2015-09-21 04:50:29.405 264 11050.46 94.11 54823.88 88888.00 2015-09-21 04:50:29.905 264 11050.09 94.36 54824.21 88888.00 2015-09-21 04:50:30.405 264 11049.64 94.52 54824.48 88888.00 2015-09-21 04:50:30.905 264 11049.27 94.71 54824.80 88888.00 2015-09-21 04:50:31.405 264 11048.85 94.91 54825.09 88888.00 2015-09-21 04:50:31.905 264 11048.48 95.09 54825.32 88888.00 2015-09-21 04:50:32.405 264 11048.12 95.21 54825.64 88888.00 2015-09-21 04:50:32.905 264 11047.79 95.39 54825.91 88888.00 2015-09-21 04:50:33.405 264 11047.39 95.51 54826.15 88888.00 2015-09-21 04:50:33.905 264 11047.01 95.64 54826.38 88888.00 2015-09-21 04:50:34.405 264 11046.71 95.81 54826.78 88888.00 2015-09-21 04:50:34.905 264 11046.35 95.97 54827.10 88888.00 2015-09-21 04:50:35.405 264 11046.00 96.07 54827.25 88888.00 2015-09-21 04:50:35.905 264 11045.60 96.21 54827.52 88888.00 2015-09-21 04:50:36.405 264 11045.20 96.37 54827.75 88888.00 2015-09-21 04:50:36.905 264 11044.88 96.48 54827.94 88888.00 2015-09-21 04:50:37.405 264 11044.54 96.60 54828.25 88888.00 2015-09-21 04:50:37.905 264 11044.15 96.74 54828.44 88888.00 2015-09-21 04:50:38.406 264 11043.82 96.86 54828.60 88888.00 2015-09-21 04:50:38.906 264 11043.47 97.00 54828.82 88888.00 2015-09-21 04:50:39.406 264 11043.18 97.09 54829.10 88888.00 2015-09-21 04:50:39.906 264 11042.83 97.25 54829.44 88888.00 2015-09-21 04:50:40.406 264 11042.43 97.42 54829.75 88888.00 2015-09-21 04:50:40.906 264 11042.00 97.54 54830.04 88888.00 2015-09-21 04:50:41.406 264 11041.65 97.64 54830.24 88888.00 2015-09-21 04:50:41.906 264 11041.35 97.84 54830.52 88888.00 2015-09-21 04:50:42.406 264 11040.96 98.00 54830.74 88888.00 2015-09-21 04:50:42.906 264 11040.63 98.16 54831.00 88888.00 2015-09-21 04:50:43.406 264 11040.29 98.31 54831.23 88888.00 2015-09-21 04:50:43.906 264 11039.99 98.39 54831.41 88888.00 2015-09-21 04:50:44.406 264 11039.66 98.55 54831.69 88888.00 2015-09-21 04:50:44.906 264 11039.37 98.73 54831.89 88888.00 2015-09-21 04:50:45.406 264 11039.08 98.88 54831.98 88888.00 2015-09-21 04:50:45.906 264 11038.81 99.01 54832.16 88888.00 2015-09-21 04:50:46.406 264 11038.56 99.14 54832.31 88888.00 2015-09-21 04:50:46.906 264 11038.29 99.24 54832.51 88888.00 2015-09-21 04:50:47.406 264 11037.98 99.34 54832.70 88888.00 2015-09-21 04:50:47.906 264 11037.74 99.47 54832.91 88888.00 2015-09-21 04:50:48.406 264 11037.45 99.56 54833.10 88888.00 2015-09-21 04:50:48.906 264 11037.20 99.65 54833.21 88888.00 2015-09-21 04:50:49.406 264 11036.99 99.71 54833.35 88888.00 2015-09-21 04:50:49.906 264 11036.72 99.76 54833.52 88888.00 2015-09-21 04:50:50.406 264 11036.47 99.84 54833.73 88888.00 2015-09-21 04:50:50.906 264 11036.21 100.00 54833.88 88888.00 2015-09-21 04:50:51.406 264 11036.05 100.09 54834.04 88888.00 2015-09-21 04:50:51.906 264 11035.92 100.16 54834.16 88888.00 2015-09-21 04:50:52.406 264 11035.72 100.21 54834.31 88888.00 2015-09-21 04:50:52.906 264 11035.48 100.26 54834.50 88888.00 2015-09-21 04:50:53.406 264 11035.27 100.34 54834.63 88888.00 2015-09-21 04:50:53.906 264 11035.14 100.45 54834.85 88888.00 2015-09-21 04:50:54.406 264 11035.01 100.51 54835.00 88888.00 2015-09-21 04:50:54.906 264 11034.87 100.54 54835.15 88888.00 2015-09-21 04:50:55.406 264 11034.71 100.62 54835.35 88888.00 2015-09-21 04:50:55.906 264 11034.62 100.66 54835.53 88888.00 2015-09-21 04:50:56.406 264 11034.48 100.64 54835.65 88888.00 2015-09-21 04:50:56.906 264 11034.40 100.71 54835.84 88888.00 2015-09-21 04:50:57.406 264 11034.37 100.70 54835.97 88888.00 2015-09-21 04:50:57.906 264 11034.22 100.76 54836.11 88888.00 2015-09-21 04:50:58.406 264 11034.12 100.81 54836.31 88888.00 2015-09-21 04:50:58.906 264 11034.07 100.91 54836.46 88888.00 2015-09-21 04:50:59.406 264 11034.01 100.97 54836.66 88888.00 2015-09-21 04:50:59.906 264 11033.93 101.01 54836.75 88888.00 2015-09-21 04:51:00.406 264 11033.93 101.06 54836.91 88888.00 2015-09-21 04:51:00.906 264 11033.96 101.12 54837.02 88888.00 2015-09-21 04:51:01.406 264 11034.04 101.21 54837.02 88888.00 2015-09-21 04:51:01.906 264 11034.06 101.23 54837.13 88888.00 2015-09-21 04:51:02.406 264 11034.09 101.28 54837.22 88888.00 2015-09-21 04:51:02.906 264 11034.17 101.37 54837.25 88888.00 2015-09-21 04:51:03.406 264 11034.26 101.38 54837.28 88888.00 2015-09-21 04:51:03.906 264 11034.40 101.39 54837.29 88888.00 2015-09-21 04:51:04.406 264 11034.48 101.40 54837.20 88888.00 2015-09-21 04:51:04.906 264 11034.52 101.46 54837.08 88888.00 2015-09-21 04:51:05.406 264 11034.56 101.52 54836.98 88888.00 2015-09-21 04:51:05.906 264 11034.67 101.53 54836.91 88888.00 2015-09-21 04:51:06.406 264 11034.80 101.57 54836.87 88888.00 2015-09-21 04:51:06.906 264 11034.90 101.55 54836.85 88888.00 2015-09-21 04:51:07.406 264 11035.04 101.50 54836.85 88888.00 2015-09-21 04:51:07.906 264 11035.18 101.51 54836.73 88888.00 2015-09-21 04:51:08.406 264 11035.25 101.51 54836.61 88888.00 2015-09-21 04:51:08.906 264 11035.35 101.51 54836.58 88888.00 2015-09-21 04:51:09.406 264 11035.45 101.56 54836.46 88888.00 2015-09-21 04:51:09.906 264 11035.48 101.56 54836.42 88888.00 2015-09-21 04:51:10.406 264 11035.58 101.57 54836.34 88888.00 2015-09-21 04:51:10.906 264 11035.67 101.61 54836.20 88888.00 2015-09-21 04:51:11.406 264 11035.68 101.62 54836.09 88888.00 2015-09-21 04:51:11.906 264 11035.71 101.70 54835.94 88888.00 2015-09-21 04:51:12.406 264 11035.74 101.72 54835.88 88888.00 2015-09-21 04:51:12.906 264 11035.74 101.78 54835.73 88888.00 2015-09-21 04:51:13.406 264 11035.77 101.85 54835.53 88888.00 2015-09-21 04:51:13.906 264 11035.77 101.87 54835.40 88888.00 2015-09-21 04:51:14.406 264 11035.73 101.93 54835.23 88888.00 2015-09-21 04:51:14.906 264 11035.69 101.96 54835.12 88888.00 2015-09-21 04:51:15.406 264 11035.74 101.97 54834.92 88888.00 2015-09-21 04:51:15.906 264 11035.74 102.03 54834.75 88888.00 2015-09-21 04:51:16.406 264 11035.81 102.11 54834.59 88888.00 2015-09-21 04:51:16.906 264 11035.79 102.12 54834.52 88888.00 2015-09-21 04:51:17.406 264 11035.84 102.14 54834.36 88888.00 2015-09-21 04:51:17.906 264 11035.90 102.18 54834.25 88888.00 2015-09-21 04:51:18.406 264 11035.92 102.24 54834.14 88888.00 2015-09-21 04:51:18.906 264 11035.93 102.28 54834.00 88888.00 2015-09-21 04:51:19.406 264 11035.95 102.29 54833.95 88888.00 2015-09-21 04:51:19.906 264 11035.93 102.24 54833.82 88888.00 2015-09-21 04:51:20.406 264 11035.86 102.21 54833.72 88888.00 2015-09-21 04:51:20.906 264 11035.89 102.20 54833.63 88888.00 2015-09-21 04:51:21.406 264 11035.89 102.27 54833.47 88888.00 2015-09-21 04:51:21.906 264 11035.87 102.28 54833.38 88888.00 2015-09-21 04:51:22.406 264 11035.83 102.27 54833.27 88888.00 2015-09-21 04:51:22.906 264 11035.83 102.31 54833.20 88888.00 2015-09-21 04:51:23.406 264 11035.86 102.31 54833.09 88888.00 2015-09-21 04:51:23.906 264 11035.89 102.29 54833.00 88888.00 2015-09-21 04:51:24.406 264 11035.87 102.24 54832.90 88888.00 2015-09-21 04:51:24.906 264 11035.87 102.21 54832.81 88888.00 2015-09-21 04:51:25.406 264 11035.82 102.23 54832.78 88888.00 2015-09-21 04:51:25.906 264 11035.82 102.20 54832.72 88888.00 2015-09-21 04:51:26.406 264 11035.83 102.21 54832.65 88888.00 2015-09-21 04:51:26.906 264 11035.87 102.22 54832.61 88888.00 2015-09-21 04:51:27.406 264 11035.90 102.18 54832.58 88888.00 2015-09-21 04:51:27.906 264 11035.89 102.20 54832.51 88888.00 2015-09-21 04:51:28.406 264 11035.92 102.24 54832.45 88888.00 2015-09-21 04:51:28.906 264 11035.92 102.26 54832.35 88888.00 2015-09-21 04:51:29.406 264 11035.98 102.28 54832.30 88888.00 2015-09-21 04:51:29.906 264 11035.97 102.23 54832.23 88888.00 2015-09-21 04:51:30.406 264 11035.93 102.26 54832.15 88888.00 2015-09-21 04:51:30.906 264 11035.98 102.28 54832.13 88888.00 2015-09-21 04:51:31.406 264 11036.04 102.28 54832.11 88888.00 2015-09-21 04:51:31.906 264 11036.02 102.31 54832.06 88888.00 2015-09-21 04:51:32.406 264 11035.99 102.33 54831.93 88888.00 2015-09-21 04:51:32.906 264 11035.99 102.33 54831.85 88888.00 2015-09-21 04:51:33.406 264 11035.94 102.33 54831.77 88888.00 2015-09-21 04:51:33.906 264 11035.99 102.31 54831.77 88888.00 2015-09-21 04:51:34.406 264 11035.98 102.33 54831.70 88888.00 2015-09-21 04:51:34.906 264 11036.02 102.37 54831.64 88888.00 2015-09-21 04:51:35.406 264 11036.02 102.37 54831.69 88888.00 2015-09-21 04:51:35.906 264 11035.99 102.37 54831.71 88888.00 2015-09-21 04:51:36.406 264 11036.00 102.41 54831.51 88888.00 2015-09-21 04:51:36.906 264 11035.97 102.40 54831.42 88888.00 2015-09-21 04:51:37.406 264 11035.99 102.39 54831.47 88888.00 2015-09-21 04:51:37.906 264 11035.99 102.45 54831.44 88888.00 2015-09-21 04:51:38.406 264 11036.03 102.54 54831.38 88888.00 2015-09-21 04:51:38.906 264 11035.95 102.57 54831.34 88888.00 2015-09-21 04:51:39.406 264 11035.86 102.57 54831.32 88888.00 2015-09-21 04:51:39.906 264 11035.83 102.57 54831.33 88888.00 2015-09-21 04:51:40.406 264 11035.77 102.58 54831.37 88888.00 2015-09-21 04:51:40.906 264 11035.74 102.65 54831.37 88888.00 2015-09-21 04:51:41.406 264 11035.69 102.66 54831.40 88888.00 2015-09-21 04:51:41.906 264 11035.68 102.72 54831.28 88888.00 2015-09-21 04:51:42.406 264 11035.71 102.83 54831.19 88888.00 2015-09-21 04:51:42.906 264 11035.68 102.89 54831.20 88888.00 2015-09-21 04:51:43.406 264 11035.61 102.97 54831.24 88888.00 2015-09-21 04:51:43.906 264 11035.57 103.04 54831.24 88888.00 2015-09-21 04:51:44.406 264 11035.55 103.11 54831.24 88888.00 2015-09-21 04:51:44.906 264 11035.52 103.19 54831.32 88888.00 2015-09-21 04:51:45.406 264 11035.48 103.24 54831.37 88888.00 2015-09-21 04:51:45.906 264 11035.50 103.28 54831.45 88888.00 2015-09-21 04:51:46.406 264 11035.46 103.38 54831.54 88888.00 2015-09-21 04:51:46.906 264 11035.44 103.45 54831.52 88888.00 2015-09-21 04:51:47.406 264 11035.39 103.50 54831.52 88888.00 2015-09-21 04:51:47.906 264 11035.41 103.62 54831.60 88888.00 2015-09-21 04:51:48.406 264 11035.50 103.71 54831.67 88888.00 2015-09-21 04:51:48.906 264 11035.44 103.79 54831.70 88888.00 2015-09-21 04:51:49.406 264 11035.41 103.89 54831.73 88888.00 2015-09-21 04:51:49.906 264 11035.45 104.00 54831.70 88888.00 2015-09-21 04:51:50.406 264 11035.41 104.08 54831.72 88888.00 2015-09-21 04:51:50.906 264 11035.32 104.17 54831.70 88888.00 2015-09-21 04:51:51.406 264 11035.29 104.27 54831.76 88888.00 2015-09-21 04:51:51.906 264 11035.26 104.41 54831.85 88888.00 2015-09-21 04:51:52.406 264 11035.24 104.47 54831.86 88888.00 2015-09-21 04:51:52.906 264 11035.25 104.55 54831.90 88888.00 2015-09-21 04:51:53.406 264 11035.22 104.63 54831.89 88888.00 2015-09-21 04:51:53.906 264 11035.13 104.72 54831.94 88888.00 2015-09-21 04:51:54.406 264 11035.05 104.79 54832.00 88888.00 2015-09-21 04:51:54.906 264 11035.06 104.88 54831.98 88888.00 2015-09-21 04:51:55.406 264 11035.05 105.00 54831.97 88888.00 2015-09-21 04:51:55.906 264 11034.98 105.06 54831.97 88888.00 2015-09-21 04:51:56.406 264 11034.93 105.09 54832.05 88888.00 2015-09-21 04:51:56.906 264 11034.87 105.18 54832.10 88888.00 2015-09-21 04:51:57.406 264 11034.83 105.27 54832.14 88888.00 2015-09-21 04:51:57.906 264 11034.78 105.28 54832.13 88888.00 2015-09-21 04:51:58.406 264 11034.73 105.32 54832.13 88888.00 2015-09-21 04:51:58.906 264 11034.67 105.41 54832.13 88888.00 2015-09-21 04:51:59.406 264 11034.62 105.45 54832.23 88888.00 2015-09-21 04:51:59.906 264 11034.59 105.45 54832.30 88888.00 2015-09-21 04:52:00.406 264 11034.54 105.45 54832.33 88888.00 2015-09-21 04:52:00.906 264 11034.56 105.51 54832.35 88888.00 2015-09-21 04:52:01.406 264 11034.47 105.59 54832.40 88888.00 2015-09-21 04:52:01.906 264 11034.38 105.70 54832.48 88888.00 2015-09-21 04:52:02.406 264 11034.38 105.76 54832.54 88888.00 2015-09-21 04:52:02.906 264 11034.38 105.77 54832.61 88888.00 2015-09-21 04:52:03.406 264 11034.31 105.79 54832.60 88888.00 2015-09-21 04:52:03.906 264 11034.21 105.84 54832.56 88888.00 2015-09-21 04:52:04.406 264 11034.15 105.85 54832.63 88888.00 2015-09-21 04:52:04.906 264 11034.07 105.85 54832.70 88888.00 2015-09-21 04:52:05.406 264 11034.05 105.91 54832.74 88888.00 2015-09-21 04:52:05.906 264 11034.01 105.96 54832.78 88888.00 2015-09-21 04:52:06.406 264 11033.93 105.93 54832.87 88888.00 2015-09-21 04:52:06.906 264 11033.89 105.91 54833.00 88888.00 2015-09-21 04:52:07.406 264 11033.83 105.93 54833.04 88888.00 2015-09-21 04:52:07.906 264 11033.75 105.96 54833.12 88888.00 2015-09-21 04:52:08.406 264 11033.72 105.95 54833.22 88888.00 2015-09-21 04:52:08.906 264 11033.68 105.90 54833.33 88888.00 2015-09-21 04:52:09.406 264 11033.63 105.90 54833.47 88888.00 2015-09-21 04:52:09.906 264 11033.59 105.95 54833.57 88888.00 2015-09-21 04:52:10.406 264 11033.54 105.94 54833.66 88888.00 2015-09-21 04:52:10.906 264 11033.53 105.92 54833.79 88888.00 2015-09-21 04:52:11.406 264 11033.49 105.92 54833.96 88888.00 2015-09-21 04:52:11.906 264 11033.44 105.87 54834.09 88888.00 2015-09-21 04:52:12.406 264 11033.41 105.91 54834.26 88888.00 2015-09-21 04:52:12.906 264 11033.35 105.95 54834.39 88888.00 2015-09-21 04:52:13.406 264 11033.30 105.93 54834.49 88888.00 2015-09-21 04:52:13.906 264 11033.33 105.91 54834.56 88888.00 2015-09-21 04:52:14.406 264 11033.36 105.94 54834.65 88888.00 2015-09-21 04:52:14.906 264 11033.26 105.98 54834.69 88888.00 2015-09-21 04:52:15.406 264 11033.26 105.99 54834.74 88888.00 2015-09-21 04:52:15.906 264 11033.22 106.03 54834.86 88888.00 2015-09-21 04:52:16.406 264 11033.18 106.04 54835.01 88888.00 2015-09-21 04:52:16.906 264 11033.12 106.03 54835.04 88888.00 2015-09-21 04:52:17.406 264 11033.10 106.01 54835.10 88888.00 2015-09-21 04:52:17.906 264 11033.06 106.03 54835.22 88888.00 2015-09-21 04:52:18.406 264 11033.04 106.03 54835.21 88888.00 2015-09-21 04:52:18.906 264 11033.00 106.04 54835.29 88888.00 2015-09-21 04:52:19.406 264 11032.94 106.07 54835.38 88888.00 2015-09-21 04:52:19.906 264 11032.86 106.04 54835.49 88888.00 2015-09-21 04:52:20.406 264 11032.83 106.13 54835.58 88888.00 2015-09-21 04:52:20.906 264 11032.79 106.21 54835.63 88888.00 2015-09-21 04:52:21.406 264 11032.75 106.20 54835.64 88888.00 2015-09-21 04:52:21.906 264 11032.64 106.20 54835.74 88888.00 2015-09-21 04:52:22.406 264 11032.62 106.25 54835.71 88888.00 2015-09-21 04:52:22.906 264 11032.60 106.30 54835.70 88888.00 2015-09-21 04:52:23.406 264 11032.50 106.28 54835.83 88888.00 2015-09-21 04:52:23.906 264 11032.49 106.28 54835.92 88888.00 2015-09-21 04:52:24.406 264 11032.47 106.28 54836.03 88888.00 2015-09-21 04:52:24.906 264 11032.41 106.26 54836.09 88888.00 2015-09-21 04:52:25.406 264 11032.33 106.33 54836.14 88888.00 2015-09-21 04:52:25.906 264 11032.23 106.34 54836.29 88888.00 2015-09-21 04:52:26.406 264 11032.15 106.36 54836.43 88888.00 2015-09-21 04:52:26.906 264 11032.10 106.37 54836.47 88888.00 2015-09-21 04:52:27.406 264 11032.03 106.41 54836.49 88888.00 2015-09-21 04:52:27.906 264 11031.96 106.43 54836.56 88888.00 2015-09-21 04:52:28.406 264 11031.92 106.45 54836.73 88888.00 2015-09-21 04:52:28.906 264 11031.89 106.50 54836.84 88888.00 2015-09-21 04:52:29.406 264 11031.84 106.48 54836.88 88888.00 2015-09-21 04:52:29.906 264 11031.90 106.43 54836.89 88888.00 2015-09-21 04:52:30.406 264 11031.86 106.41 54836.98 88888.00 2015-09-21 04:52:30.906 264 11031.84 106.40 54837.02 88888.00 2015-09-21 04:52:31.406 264 11031.86 106.38 54837.05 88888.00 2015-09-21 04:52:31.906 264 11031.90 106.38 54837.16 88888.00 2015-09-21 04:52:32.406 264 11031.87 106.36 54837.22 88888.00 2015-09-21 04:52:32.906 264 11031.82 106.30 54837.21 88888.00 2015-09-21 04:52:33.406 264 11031.80 106.23 54837.21 88888.00 2015-09-21 04:52:33.906 264 11031.82 106.21 54837.17 88888.00 2015-09-21 04:52:34.406 264 11031.79 106.20 54837.16 88888.00 2015-09-21 04:52:34.906 264 11031.75 106.16 54837.17 88888.00 2015-09-21 04:52:35.406 264 11031.70 106.12 54837.21 88888.00 2015-09-21 04:52:35.906 264 11031.65 106.06 54837.28 88888.00 2015-09-21 04:52:36.406 264 11031.59 106.02 54837.33 88888.00 2015-09-21 04:52:36.906 264 11031.60 105.93 54837.39 88888.00 2015-09-21 04:52:37.406 264 11031.59 105.91 54837.41 88888.00 2015-09-21 04:52:37.906 264 11031.54 105.91 54837.42 88888.00 2015-09-21 04:52:38.406 264 11031.48 105.81 54837.45 88888.00 2015-09-21 04:52:38.906 264 11031.48 105.72 54837.41 88888.00 2015-09-21 04:52:39.406 264 11031.44 105.64 54837.43 88888.00 2015-09-21 04:52:39.906 264 11031.30 105.61 54837.46 88888.00 2015-09-21 04:52:40.406 264 11031.24 105.57 54837.41 88888.00 2015-09-21 04:52:40.906 264 11031.24 105.55 54837.39 88888.00 2015-09-21 04:52:41.406 264 11031.18 105.50 54837.38 88888.00 2015-09-21 04:52:41.906 264 11031.03 105.36 54837.37 88888.00 2015-09-21 04:52:42.406 264 11030.93 105.30 54837.42 88888.00 2015-09-21 04:52:42.906 264 11030.86 105.27 54837.45 88888.00 2015-09-21 04:52:43.406 264 11030.80 105.20 54837.49 88888.00 2015-09-21 04:52:43.906 264 11030.79 105.16 54837.46 88888.00 2015-09-21 04:52:44.406 264 11030.69 105.14 54837.48 88888.00 2015-09-21 04:52:44.906 264 11030.60 105.06 54837.55 88888.00 2015-09-21 04:52:45.406 264 11030.43 105.01 54837.51 88888.00 2015-09-21 04:52:45.906 264 11030.43 104.96 54837.54 88888.00 2015-09-21 04:52:46.406 264 11030.41 104.94 54837.55 88888.00 2015-09-21 04:52:46.906 264 11030.34 104.85 54837.51 88888.00 2015-09-21 04:52:47.406 264 11030.23 104.77 54837.50 88888.00 2015-09-21 04:52:47.906 264 11030.17 104.71 54837.45 88888.00 2015-09-21 04:52:48.406 264 11029.99 104.65 54837.34 88888.00 2015-09-21 04:52:48.906 264 11029.93 104.61 54837.28 88888.00 2015-09-21 04:52:49.406 264 11029.86 104.55 54837.19 88888.00 2015-09-21 04:52:49.906 264 11029.81 104.54 54837.13 88888.00 2015-09-21 04:52:50.406 264 11029.70 104.39 54837.15 88888.00 2015-09-21 04:52:50.906 264 11029.57 104.31 54837.13 88888.00 2015-09-21 04:52:51.406 264 11029.47 104.18 54837.10 88888.00 2015-09-21 04:52:51.906 264 11029.34 104.13 54837.06 88888.00 2015-09-21 04:52:52.406 264 11029.25 104.05 54837.02 88888.00 2015-09-21 04:52:52.906 264 11029.13 103.93 54837.04 88888.00 2015-09-21 04:52:53.406 264 11029.07 103.82 54837.00 88888.00 2015-09-21 04:52:53.906 264 11028.94 103.73 54836.95 88888.00 2015-09-21 04:52:54.406 264 11028.83 103.68 54836.89 88888.00 2015-09-21 04:52:54.906 264 11028.78 103.59 54836.81 88888.00 2015-09-21 04:52:55.406 264 11028.62 103.45 54836.76 88888.00 2015-09-21 04:52:55.906 264 11028.45 103.33 54836.71 88888.00 2015-09-21 04:52:56.406 264 11028.39 103.24 54836.68 88888.00 2015-09-21 04:52:56.906 264 11028.31 103.09 54836.68 88888.00 2015-09-21 04:52:57.406 264 11028.16 103.00 54836.62 88888.00 2015-09-21 04:52:57.906 264 11028.08 102.89 54836.56 88888.00 2015-09-21 04:52:58.406 264 11027.95 102.81 54836.54 88888.00 2015-09-21 04:52:58.906 264 11027.83 102.72 54836.50 88888.00 2015-09-21 04:52:59.406 264 11027.66 102.64 54836.46 88888.00 2015-09-21 04:52:59.906 264 11027.55 102.49 54836.50 88888.00 2015-09-21 04:53:00.406 264 11027.43 102.35 54836.56 88888.00 2015-09-21 04:53:00.906 264 11027.34 102.27 54836.63 88888.00 2015-09-21 04:53:01.406 264 11027.21 102.18 54836.66 88888.00 2015-09-21 04:53:01.906 264 11027.08 102.05 54836.63 88888.00 2015-09-21 04:53:02.406 264 11027.04 101.95 54836.60 88888.00 2015-09-21 04:53:02.906 264 11026.99 101.82 54836.54 88888.00 2015-09-21 04:53:03.406 264 11026.90 101.75 54836.53 88888.00 2015-09-21 04:53:03.906 264 11026.82 101.62 54836.56 88888.00 2015-09-21 04:53:04.406 264 11026.63 101.48 54836.58 88888.00 2015-09-21 04:53:04.906 264 11026.53 101.40 54836.54 88888.00 2015-09-21 04:53:05.406 264 11026.45 101.30 54836.59 88888.00 2015-09-21 04:53:05.906 264 11026.37 101.17 54836.58 88888.00 2015-09-21 04:53:06.406 264 11026.30 101.10 54836.61 88888.00 2015-09-21 04:53:06.906 264 11026.28 101.00 54836.54 88888.00 2015-09-21 04:53:07.406 264 11026.25 100.86 54836.53 88888.00 2015-09-21 04:53:07.906 264 11026.22 100.76 54836.60 88888.00 2015-09-21 04:53:08.406 264 11026.20 100.67 54836.64 88888.00 2015-09-21 04:53:08.906 264 11026.12 100.58 54836.60 88888.00 2015-09-21 04:53:09.406 264 11026.15 100.47 54836.62 88888.00 2015-09-21 04:53:09.906 264 11026.14 100.35 54836.56 88888.00 2015-09-21 04:53:10.406 264 11026.14 100.26 54836.56 88888.00 2015-09-21 04:53:10.906 264 11026.16 100.19 54836.55 88888.00 2015-09-21 04:53:11.406 264 11026.15 100.05 54836.54 88888.00 2015-09-21 04:53:11.906 264 11026.16 99.99 54836.54 88888.00 2015-09-21 04:53:12.406 264 11026.16 99.93 54836.62 88888.00 2015-09-21 04:53:12.906 264 11026.16 99.82 54836.67 88888.00 2015-09-21 04:53:13.406 264 11026.16 99.71 54836.69 88888.00 2015-09-21 04:53:13.906 264 11026.19 99.67 54836.73 88888.00 2015-09-21 04:53:14.406 264 11026.17 99.65 54836.71 88888.00 2015-09-21 04:53:14.906 264 11026.25 99.60 54836.76 88888.00 2015-09-21 04:53:15.406 264 11026.27 99.58 54836.76 88888.00 2015-09-21 04:53:15.906 264 11026.28 99.58 54836.78 88888.00 2015-09-21 04:53:16.406 264 11026.37 99.48 54836.77 88888.00 2015-09-21 04:53:16.906 264 11026.37 99.37 54836.72 88888.00 2015-09-21 04:53:17.406 264 11026.40 99.36 54836.71 88888.00 2015-09-21 04:53:17.906 264 11026.38 99.37 54836.67 88888.00 2015-09-21 04:53:18.406 264 11026.46 99.34 54836.58 88888.00 2015-09-21 04:53:18.906 264 11026.47 99.31 54836.53 88888.00 2015-09-21 04:53:19.406 264 11026.49 99.25 54836.54 88888.00 2015-09-21 04:53:19.906 264 11026.52 99.26 54836.52 88888.00 2015-09-21 04:53:20.406 264 11026.52 99.27 54836.43 88888.00 2015-09-21 04:53:20.906 264 11026.51 99.25 54836.40 88888.00 2015-09-21 04:53:21.406 264 11026.56 99.19 54836.41 88888.00 2015-09-21 04:53:21.906 264 11026.58 99.20 54836.36 88888.00 2015-09-21 04:53:22.406 264 11026.63 99.26 54836.28 88888.00 2015-09-21 04:53:22.906 264 11026.69 99.25 54836.25 88888.00 2015-09-21 04:53:23.406 264 11026.67 99.26 54836.24 88888.00 2015-09-21 04:53:23.906 264 11026.67 99.27 54836.17 88888.00 2015-09-21 04:53:24.406 264 11026.67 99.32 54836.16 88888.00 2015-09-21 04:53:24.906 264 11026.69 99.35 54836.10 88888.00 2015-09-21 04:53:25.406 264 11026.74 99.39 54836.09 88888.00 2015-09-21 04:53:25.906 264 11026.80 99.35 54836.12 88888.00 2015-09-21 04:53:26.406 264 11026.77 99.37 54836.08 88888.00 2015-09-21 04:53:26.906 264 11026.73 99.41 54836.07 88888.00 2015-09-21 04:53:27.406 264 11026.73 99.45 54836.09 88888.00 2015-09-21 04:53:27.906 264 11026.74 99.49 54836.11 88888.00 2015-09-21 04:53:28.406 264 11026.79 99.53 54836.05 88888.00 2015-09-21 04:53:28.906 264 11026.80 99.49 54835.84 88888.00 2015-09-21 04:53:29.406 264 11026.79 99.52 54835.89 88888.00 2015-09-21 04:53:29.906 264 11026.78 99.56 54835.96 88888.00 2015-09-21 04:53:30.406 264 11026.70 99.58 54835.83 88888.00 2015-09-21 04:53:30.906 264 11026.72 99.57 54835.75 88888.00 2015-09-21 04:53:31.406 264 11026.70 99.62 54835.77 88888.00 2015-09-21 04:53:31.906 264 11026.75 99.60 54835.67 88888.00 2015-09-21 04:53:32.406 264 11026.69 99.59 54835.59 88888.00 2015-09-21 04:53:32.906 264 11026.72 99.59 54835.56 88888.00 2015-09-21 04:53:33.406 264 11026.70 99.62 54835.54 88888.00 2015-09-21 04:53:33.906 264 11026.62 99.61 54835.46 88888.00 2015-09-21 04:53:34.406 264 11026.61 99.59 54835.37 88888.00 2015-09-21 04:53:34.906 264 11026.57 99.60 54835.24 88888.00 2015-09-21 04:53:35.406 264 11026.56 99.61 54835.13 88888.00 2015-09-21 04:53:35.906 264 11026.47 99.60 54835.02 88888.00 2015-09-21 04:53:36.406 264 11026.43 99.61 54834.96 88888.00 2015-09-21 04:53:36.906 264 11026.41 99.62 54834.91 88888.00 2015-09-21 04:53:37.406 264 11026.38 99.60 54834.87 88888.00 2015-09-21 04:53:37.906 264 11026.28 99.60 54834.84 88888.00 2015-09-21 04:53:38.406 264 11026.21 99.62 54834.84 88888.00 2015-09-21 04:53:38.906 264 11026.15 99.64 54834.77 88888.00 2015-09-21 04:53:39.406 264 11026.10 99.67 54834.60 88888.00 2015-09-21 04:53:39.906 264 11026.06 99.67 54834.62 88888.00 2015-09-21 04:53:40.406 264 11025.98 99.68 54834.63 88888.00 2015-09-21 04:53:40.906 264 11025.91 99.67 54834.61 88888.00 2015-09-21 04:53:41.406 264 11025.78 99.65 54834.56 88888.00 2015-09-21 04:53:41.906 264 11025.70 99.68 54834.56 88888.00 2015-09-21 04:53:42.406 264 11025.64 99.62 54834.54 88888.00 2015-09-21 04:53:42.906 264 11025.59 99.64 54834.57 88888.00 2015-09-21 04:53:43.406 264 11025.47 99.62 54834.54 88888.00 2015-09-21 04:53:43.906 264 11025.37 99.58 54834.50 88888.00 2015-09-21 04:53:44.406 264 11025.25 99.59 54834.42 88888.00 2015-09-21 04:53:44.906 264 11025.16 99.64 54834.41 88888.00 2015-09-21 04:53:45.406 264 11025.07 99.59 54834.42 88888.00 2015-09-21 04:53:45.906 264 11025.04 99.56 54834.44 88888.00 2015-09-21 04:53:46.406 264 11024.99 99.57 54834.44 88888.00 2015-09-21 04:53:46.906 264 11024.92 99.57 54834.41 88888.00 2015-09-21 04:53:47.406 264 11024.84 99.50 54834.42 88888.00 2015-09-21 04:53:47.906 264 11024.79 99.45 54834.39 88888.00 2015-09-21 04:53:48.406 264 11024.80 99.40 54834.34 88888.00 2015-09-21 04:53:48.906 264 11024.70 99.36 54834.31 88888.00 2015-09-21 04:53:49.406 264 11024.64 99.37 54834.31 88888.00 2015-09-21 04:53:49.906 264 11024.57 99.33 54834.33 88888.00 2015-09-21 04:53:50.406 264 11024.53 99.26 54834.33 88888.00 2015-09-21 04:53:50.906 264 11024.47 99.24 54834.33 88888.00 2015-09-21 04:53:51.406 264 11024.47 99.24 54834.36 88888.00 2015-09-21 04:53:51.906 264 11024.42 99.22 54834.38 88888.00 2015-09-21 04:53:52.406 264 11024.38 99.18 54834.44 88888.00 2015-09-21 04:53:52.906 264 11024.28 99.15 54834.50 88888.00 2015-09-21 04:53:53.406 264 11024.27 99.14 54834.49 88888.00 2015-09-21 04:53:53.906 264 11024.29 99.14 54834.48 88888.00 2015-09-21 04:53:54.406 264 11024.19 99.10 54834.58 88888.00 2015-09-21 04:53:54.906 264 11024.15 99.02 54834.62 88888.00 2015-09-21 04:53:55.406 264 11024.12 99.00 54834.67 88888.00 2015-09-21 04:53:55.906 264 11024.18 98.99 54834.70 88888.00 2015-09-21 04:53:56.406 264 11024.19 98.95 54834.74 88888.00 2015-09-21 04:53:56.906 264 11024.18 98.98 54834.83 88888.00 2015-09-21 04:53:57.406 264 11024.19 98.94 54834.95 88888.00 2015-09-21 04:53:57.906 264 11024.17 98.93 54834.96 88888.00 2015-09-21 04:53:58.406 264 11024.19 98.91 54834.95 88888.00 2015-09-21 04:53:58.906 264 11024.26 98.85 54834.93 88888.00 2015-09-21 04:53:59.406 264 11024.29 98.84 54835.03 88888.00 2015-09-21 04:53:59.906 264 11024.31 98.90 54835.10 88888.00 2015-09-21 04:54:00.406 264 11024.32 98.86 54835.14 88888.00 2015-09-21 04:54:00.906 264 11024.38 98.88 54835.13 88888.00 2015-09-21 04:54:01.406 264 11024.45 98.89 54835.13 88888.00 2015-09-21 04:54:01.906 264 11024.49 98.89 54835.12 88888.00 2015-09-21 04:54:02.406 264 11024.49 98.90 54835.05 88888.00 2015-09-21 04:54:02.906 264 11024.55 98.94 54835.00 88888.00 2015-09-21 04:54:03.407 264 11024.59 98.90 54835.04 88888.00 2015-09-21 04:54:03.907 264 11024.63 98.86 54834.98 88888.00 2015-09-21 04:54:04.407 264 11024.76 98.89 54834.97 88888.00 2015-09-21 04:54:04.907 264 11024.83 98.91 54834.93 88888.00 2015-09-21 04:54:05.407 264 11024.84 98.91 54834.91 88888.00 2015-09-21 04:54:05.907 264 11024.94 98.86 54834.95 88888.00 2015-09-21 04:54:06.407 264 11024.91 98.86 54834.83 88888.00 2015-09-21 04:54:06.907 264 11024.90 98.98 54834.85 88888.00 2015-09-21 04:54:07.407 264 11024.89 99.03 54834.86 88888.00 2015-09-21 04:54:07.907 264 11024.87 99.09 54834.83 88888.00 2015-09-21 04:54:08.407 264 11024.81 99.12 54834.77 88888.00 2015-09-21 04:54:08.907 264 11024.78 99.16 54834.63 88888.00 2015-09-21 04:54:09.407 264 11024.79 99.28 54834.58 88888.00 2015-09-21 04:54:09.907 264 11024.78 99.44 54834.53 88888.00 2015-09-21 04:54:10.407 264 11024.81 99.59 54834.51 88888.00 2015-09-21 04:54:10.907 264 11024.90 99.73 54834.53 88888.00 2015-09-21 04:54:11.407 264 11024.96 99.83 54834.50 88888.00 2015-09-21 04:54:11.907 264 11025.02 99.84 54834.49 88888.00 2015-09-21 04:54:12.407 264 11025.02 99.85 54834.51 88888.00 2015-09-21 04:54:12.907 264 11025.13 99.88 54834.56 88888.00 2015-09-21 04:54:13.407 264 11025.18 99.92 54834.58 88888.00 2015-09-21 04:54:13.907 264 11025.18 99.95 54834.54 88888.00 2015-09-21 04:54:14.407 264 11025.18 99.93 54834.54 88888.00 2015-09-21 04:54:14.907 264 11025.18 99.93 54834.51 88888.00 2015-09-21 04:54:15.407 264 11025.22 99.99 54834.44 88888.00 2015-09-21 04:54:15.907 264 11025.27 99.98 54834.45 88888.00 2015-09-21 04:54:16.407 264 11025.28 99.98 54834.50 88888.00 2015-09-21 04:54:16.907 264 11025.22 100.00 54834.48 88888.00 2015-09-21 04:54:17.407 264 11025.20 99.99 54834.41 88888.00 2015-09-21 04:54:17.907 264 11025.16 99.99 54834.32 88888.00 2015-09-21 04:54:18.407 264 11025.09 100.02 54834.21 88888.00 2015-09-21 04:54:18.907 264 11025.01 100.09 54834.13 88888.00 2015-09-21 04:54:19.407 264 11024.99 100.16 54834.06 88888.00 2015-09-21 04:54:19.907 264 11024.96 100.15 54834.04 88888.00 2015-09-21 04:54:20.407 264 11024.91 100.20 54834.03 88888.00 2015-09-21 04:54:20.907 264 11024.87 100.24 54834.00 88888.00 2015-09-21 04:54:21.407 264 11024.78 100.25 54834.01 88888.00 2015-09-21 04:54:21.907 264 11024.70 100.30 54833.97 88888.00 2015-09-21 04:54:22.407 264 11024.69 100.32 54833.98 88888.00 2015-09-21 04:54:22.907 264 11024.66 100.34 54833.96 88888.00 2015-09-21 04:54:23.407 264 11024.59 100.35 54833.81 88888.00 2015-09-21 04:54:23.907 264 11024.44 100.37 54833.82 88888.00 2015-09-21 04:54:24.407 264 11024.39 100.43 54833.89 88888.00 2015-09-21 04:54:24.907 264 11024.32 100.52 54833.96 88888.00 2015-09-21 04:54:25.407 264 11024.29 100.58 54833.92 88888.00 2015-09-21 04:54:25.907 264 11024.18 100.54 54833.84 88888.00 2015-09-21 04:54:26.407 264 11024.10 100.58 54833.82 88888.00 2015-09-21 04:54:26.907 264 11024.06 100.62 54833.83 88888.00 2015-09-21 04:54:27.407 264 11024.01 100.68 54833.87 88888.00 2015-09-21 04:54:27.907 264 11023.96 100.72 54833.86 88888.00 2015-09-21 04:54:28.407 264 11023.92 100.77 54833.73 88888.00 2015-09-21 04:54:28.907 264 11023.89 100.79 54833.69 88888.00 2015-09-21 04:54:29.407 264 11023.84 100.78 54833.68 88888.00 2015-09-21 04:54:29.907 264 11023.76 100.81 54833.60 88888.00 2015-09-21 04:54:30.407 264 11023.69 100.91 54833.57 88888.00 2015-09-21 04:54:30.907 264 11023.64 100.95 54833.55 88888.00 2015-09-21 04:54:31.407 264 11023.61 101.00 54833.49 88888.00 2015-09-21 04:54:31.907 264 11023.63 101.02 54833.51 88888.00 2015-09-21 04:54:32.407 264 11023.60 101.09 54833.52 88888.00 2015-09-21 04:54:32.907 264 11023.53 101.12 54833.49 88888.00 2015-09-21 04:54:33.407 264 11023.47 101.19 54833.56 88888.00 2015-09-21 04:54:33.907 264 11023.47 101.29 54833.43 88888.00 2015-09-21 04:54:34.407 264 11023.44 101.38 54833.33 88888.00 2015-09-21 04:54:34.907 264 11023.40 101.43 54833.28 88888.00 2015-09-21 04:54:35.407 264 11023.38 101.46 54833.22 88888.00 2015-09-21 04:54:35.907 264 11023.33 101.53 54833.22 88888.00 2015-09-21 04:54:36.407 264 11023.29 101.60 54833.24 88888.00 2015-09-21 04:54:36.907 264 11023.29 101.73 54833.25 88888.00 2015-09-21 04:54:37.407 264 11023.28 101.77 54833.29 88888.00 2015-09-21 04:54:37.907 264 11023.25 101.86 54833.29 88888.00 2015-09-21 04:54:38.407 264 11023.19 101.99 54833.28 88888.00 2015-09-21 04:54:38.907 264 11023.11 102.06 54833.28 88888.00 2015-09-21 04:54:39.407 264 11023.09 102.16 54833.30 88888.00 2015-09-21 04:54:39.907 264 11023.00 102.28 54833.31 88888.00 2015-09-21 04:54:40.407 264 11023.01 102.36 54833.39 88888.00 2015-09-21 04:54:40.907 264 11022.93 102.44 54833.55 88888.00 2015-09-21 04:54:41.407 264 11022.91 102.51 54833.57 88888.00 2015-09-21 04:54:41.907 264 11022.98 102.56 54833.63 88888.00 2015-09-21 04:54:42.407 264 11023.01 102.64 54833.73 88888.00 2015-09-21 04:54:42.907 264 11023.01 102.70 54833.71 88888.00 2015-09-21 04:54:43.407 264 11023.03 102.73 54833.80 88888.00 2015-09-21 04:54:43.907 264 11023.02 102.82 54833.88 88888.00 2015-09-21 04:54:44.407 264 11023.01 102.95 54833.93 88888.00 2015-09-21 04:54:44.907 264 11023.01 103.02 54833.98 88888.00 2015-09-21 04:54:45.407 264 11023.00 103.11 54834.07 88888.00 2015-09-21 04:54:45.907 264 11023.00 103.16 54834.14 88888.00 2015-09-21 04:54:46.407 264 11023.01 103.28 54834.12 88888.00 2015-09-21 04:54:46.907 264 11023.06 103.38 54834.17 88888.00 2015-09-21 04:54:47.407 264 11023.13 103.49 54834.19 88888.00 2015-09-21 04:54:47.907 264 11023.07 103.58 54834.23 88888.00 2015-09-21 04:54:48.407 264 11023.04 103.63 54834.24 88888.00 2015-09-21 04:54:48.907 264 11023.09 103.70 54834.17 88888.00 2015-09-21 04:54:49.407 264 11023.08 103.82 54834.23 88888.00 2015-09-21 04:54:49.907 264 11023.08 103.85 54834.23 88888.00 2015-09-21 04:54:50.407 264 11023.12 103.88 54834.26 88888.00 2015-09-21 04:54:50.907 264 11023.08 104.03 54834.30 88888.00 2015-09-21 04:54:51.407 264 11023.13 104.10 54834.38 88888.00 2015-09-21 04:54:51.907 264 11023.18 104.16 54834.41 88888.00 2015-09-21 04:54:52.407 264 11023.19 104.15 54834.49 88888.00 2015-09-21 04:54:52.907 264 11023.21 104.21 54834.54 88888.00 2015-09-21 04:54:53.407 264 11023.27 104.32 54834.53 88888.00 2015-09-21 04:54:53.907 264 11023.29 104.39 54834.54 88888.00 2015-09-21 04:54:54.407 264 11023.27 104.43 54834.56 88888.00 2015-09-21 04:54:54.907 264 11023.34 104.46 54834.50 88888.00 2015-09-21 04:54:55.407 264 11023.40 104.51 54834.57 88888.00 2015-09-21 04:54:55.907 264 11023.43 104.52 54834.67 88888.00 2015-09-21 04:54:56.407 264 11023.49 104.59 54834.51 88888.00 2015-09-21 04:54:56.907 264 11023.53 104.64 54834.33 88888.00 2015-09-21 04:54:57.407 264 11023.49 104.74 54834.57 88888.00 2015-09-21 04:54:57.907 264 11023.47 104.80 54834.69 88888.00 2015-09-21 04:54:58.407 264 11023.49 104.85 54834.65 88888.00 2015-09-21 04:54:58.907 264 11023.50 104.93 54834.65 88888.00 2015-09-21 04:54:59.407 264 11023.50 104.94 54834.62 88888.00 2015-09-21 04:54:59.907 264 11023.42 104.97 54834.61 88888.00 2015-09-21 04:55:00.407 264 11023.40 105.03 54834.52 88888.00 2015-09-21 04:55:00.907 264 11023.47 105.11 54834.53 88888.00 2015-09-21 04:55:01.407 264 11023.48 105.15 54834.52 88888.00 2015-09-21 04:55:01.907 264 11023.49 105.19 54834.48 88888.00 2015-09-21 04:55:02.407 264 11023.49 105.26 54834.47 88888.00 2015-09-21 04:55:02.907 264 11023.49 105.31 54834.36 88888.00 2015-09-21 04:55:03.407 264 11023.50 105.34 54834.33 88888.00 2015-09-21 04:55:03.907 264 11023.50 105.39 54834.26 88888.00 2015-09-21 04:55:04.407 264 11023.48 105.47 54834.21 88888.00 2015-09-21 04:55:04.907 264 11023.49 105.55 54834.25 88888.00 2015-09-21 04:55:05.407 264 11023.44 105.53 54834.21 88888.00 2015-09-21 04:55:05.907 264 11023.42 105.58 54834.08 88888.00 2015-09-21 04:55:06.407 264 11023.44 105.64 54833.98 88888.00 2015-09-21 04:55:06.907 264 11023.45 105.67 54833.98 88888.00 2015-09-21 04:55:07.407 264 11023.47 105.67 54833.99 88888.00 2015-09-21 04:55:07.907 264 11023.47 105.75 54833.92 88888.00 2015-09-21 04:55:08.407 264 11023.44 105.76 54833.84 88888.00 2015-09-21 04:55:08.907 264 11023.42 105.83 54833.77 88888.00 2015-09-21 04:55:09.407 264 11023.42 105.84 54833.66 88888.00 2015-09-21 04:55:09.907 264 11023.44 105.85 54833.63 88888.00 2015-09-21 04:55:10.407 264 11023.43 105.86 54833.49 88888.00 2015-09-21 04:55:10.907 264 11023.39 105.93 54833.45 88888.00 2015-09-21 04:55:11.407 264 11023.37 105.95 54833.39 88888.00 2015-09-21 04:55:11.907 264 11023.29 106.00 54833.33 88888.00 2015-09-21 04:55:12.407 264 11023.25 106.03 54833.22 88888.00 2015-09-21 04:55:12.907 264 11023.19 106.10 54833.19 88888.00 2015-09-21 04:55:13.407 264 11023.11 106.11 54833.07 88888.00 2015-09-21 04:55:13.907 264 11023.09 106.16 54832.85 88888.00 2015-09-21 04:55:14.407 264 11023.02 106.21 54832.70 88888.00 2015-09-21 04:55:14.907 264 11022.98 106.27 54832.58 88888.00 2015-09-21 04:55:15.407 264 11022.91 106.29 54832.55 88888.00 2015-09-21 04:55:15.907 264 11022.86 106.37 54832.42 88888.00 2015-09-21 04:55:16.407 264 11022.82 106.40 54832.25 88888.00 2015-09-21 04:55:16.907 264 11022.72 106.43 54832.21 88888.00 2015-09-21 04:55:17.407 264 11022.64 106.50 54832.12 88888.00 2015-09-21 04:55:17.907 264 11022.61 106.54 54831.91 88888.00 2015-09-21 04:55:18.407 264 11022.51 106.59 54831.72 88888.00 2015-09-21 04:55:18.907 264 11022.40 106.62 54831.60 88888.00 2015-09-21 04:55:19.407 264 11022.33 106.65 54831.47 88888.00 2015-09-21 04:55:19.907 264 11022.27 106.72 54831.34 88888.00 2015-09-21 04:55:20.407 264 11022.14 106.78 54831.24 88888.00 2015-09-21 04:55:20.907 264 11022.04 106.84 54831.11 88888.00 2015-09-21 04:55:21.407 264 11022.01 106.89 54830.97 88888.00 2015-09-21 04:55:21.907 264 11021.89 107.00 54830.82 88888.00 2015-09-21 04:55:22.407 264 11021.80 107.05 54830.71 88888.00 2015-09-21 04:55:22.907 264 11021.67 107.06 54830.61 88888.00 2015-09-21 04:55:23.407 264 11021.55 107.12 54830.49 88888.00 2015-09-21 04:55:23.907 264 11021.41 107.20 54830.29 88888.00 2015-09-21 04:55:24.407 264 11021.29 107.29 54830.23 88888.00 2015-09-21 04:55:24.907 264 11021.18 107.37 54830.19 88888.00 2015-09-21 04:55:25.407 264 11021.13 107.44 54830.02 88888.00 2015-09-21 04:55:25.907 264 11021.02 107.53 54829.85 88888.00 2015-09-21 04:55:26.407 264 11020.89 107.63 54829.78 88888.00 2015-09-21 04:55:26.907 264 11020.74 107.63 54829.69 88888.00 2015-09-21 04:55:27.407 264 11020.61 107.63 54829.59 88888.00 2015-09-21 04:55:27.907 264 11020.50 107.70 54829.48 88888.00 2015-09-21 04:55:28.407 264 11020.37 107.76 54829.35 88888.00 2015-09-21 04:55:28.907 264 11020.27 107.84 54829.25 88888.00 2015-09-21 04:55:29.407 264 11020.15 107.85 54829.08 88888.00 2015-09-21 04:55:29.907 264 11020.06 107.89 54828.91 88888.00 2015-09-21 04:55:30.407 264 11019.89 107.98 54828.82 88888.00 2015-09-21 04:55:30.907 264 11019.74 108.09 54828.73 88888.00 2015-09-21 04:55:31.407 264 11019.61 108.13 54828.63 88888.00 2015-09-21 04:55:31.907 264 11019.47 108.15 54828.52 88888.00 2015-09-21 04:55:32.407 264 11019.35 108.24 54828.35 88888.00 2015-09-21 04:55:32.907 264 11019.19 108.27 54828.30 88888.00 2015-09-21 04:55:33.407 264 11019.06 108.39 54828.21 88888.00 2015-09-21 04:55:33.907 264 11018.95 108.45 54828.13 88888.00 2015-09-21 04:55:34.407 264 11018.79 108.51 54828.09 88888.00 2015-09-21 04:55:34.907 264 11018.63 108.60 54828.00 88888.00 2015-09-21 04:55:35.407 264 11018.53 108.68 54827.87 88888.00 2015-09-21 04:55:35.907 264 11018.37 108.72 54827.84 88888.00 2015-09-21 04:55:36.407 264 11018.23 108.76 54827.76 88888.00 2015-09-21 04:55:36.907 264 11018.07 108.78 54827.73 88888.00 2015-09-21 04:55:37.407 264 11017.89 108.83 54827.65 88888.00 2015-09-21 04:55:37.907 264 11017.74 108.90 54827.64 88888.00 2015-09-21 04:55:38.407 264 11017.53 109.02 54827.60 88888.00 2015-09-21 04:55:38.907 264 11017.41 109.07 54827.52 88888.00 2015-09-21 04:55:39.407 264 11017.27 109.08 54827.46 88888.00 2015-09-21 04:55:39.907 264 11017.12 109.10 54827.43 88888.00 2015-09-21 04:55:40.407 264 11016.94 109.08 54827.35 88888.00 2015-09-21 04:55:40.907 264 11016.78 109.17 54827.34 88888.00 2015-09-21 04:55:41.407 264 11016.66 109.23 54827.34 88888.00 2015-09-21 04:55:41.907 264 11016.52 109.32 54827.34 88888.00 2015-09-21 04:55:42.407 264 11016.32 109.37 54827.31 88888.00 2015-09-21 04:55:42.907 264 11016.12 109.32 54827.28 88888.00 2015-09-21 04:55:43.407 264 11015.92 109.40 54827.23 88888.00 2015-09-21 04:55:43.907 264 11015.79 109.42 54827.23 88888.00 2015-09-21 04:55:44.407 264 11015.60 109.48 54827.24 88888.00 2015-09-21 04:55:44.907 264 11015.43 109.44 54827.24 88888.00 2015-09-21 04:55:45.407 264 11015.29 109.44 54827.20 88888.00 2015-09-21 04:55:45.907 264 11015.08 109.53 54827.14 88888.00 2015-09-21 04:55:46.407 264 11014.87 109.56 54827.16 88888.00 2015-09-21 04:55:46.907 264 11014.69 109.63 54827.16 88888.00 2015-09-21 04:55:47.407 264 11014.51 109.72 54827.19 88888.00 2015-09-21 04:55:47.907 264 11014.34 109.72 54827.19 88888.00 2015-09-21 04:55:48.407 264 11014.14 109.74 54827.17 88888.00 2015-09-21 04:55:48.907 264 11013.99 109.82 54827.14 88888.00 2015-09-21 04:55:49.407 264 11013.86 109.90 54827.19 88888.00 2015-09-21 04:55:49.907 264 11013.62 109.91 54827.24 88888.00 2015-09-21 04:55:50.407 264 11013.46 109.95 54827.30 88888.00 2015-09-21 04:55:50.907 264 11013.33 110.01 54827.35 88888.00 2015-09-21 04:55:51.407 264 11013.16 110.05 54827.40 88888.00 2015-09-21 04:55:51.907 264 11012.95 110.06 54827.42 88888.00 2015-09-21 04:55:52.407 264 11012.84 110.13 54827.50 88888.00 2015-09-21 04:55:52.907 264 11012.63 110.20 54827.59 88888.00 2015-09-21 04:55:53.407 264 11012.45 110.28 54827.69 88888.00 2015-09-21 04:55:53.907 264 11012.32 110.26 54827.77 88888.00 2015-09-21 04:55:54.407 264 11012.24 110.34 54827.84 88888.00 2015-09-21 04:55:54.907 264 11012.03 110.34 54827.87 88888.00 2015-09-21 04:55:55.407 264 11011.89 110.41 54827.92 88888.00 2015-09-21 04:55:55.907 264 11011.72 110.47 54827.94 88888.00 2015-09-21 04:55:56.407 264 11011.57 110.49 54827.99 88888.00 2015-09-21 04:55:56.907 264 11011.48 110.47 54828.07 88888.00 2015-09-21 04:55:57.407 264 11011.32 110.50 54828.16 88888.00 2015-09-21 04:55:57.907 264 11011.19 110.59 54828.19 88888.00 2015-09-21 04:55:58.407 264 11011.10 110.64 54828.29 88888.00 2015-09-21 04:55:58.907 264 11010.98 110.64 54828.31 88888.00 2015-09-21 04:55:59.407 264 11010.82 110.67 54828.36 88888.00 2015-09-21 04:55:59.907 264 11010.65 110.74 54828.47 88888.00 2015-09-21 04:56:00.407 264 11010.58 110.80 54828.54 88888.00 2015-09-21 04:56:00.907 264 11010.49 110.82 54828.55 88888.00 2015-09-21 04:56:01.407 264 11010.36 110.85 54828.65 88888.00 2015-09-21 04:56:01.907 264 11010.26 110.92 54828.68 88888.00 2015-09-21 04:56:02.407 264 11010.17 110.97 54828.68 88888.00 2015-09-21 04:56:02.907 264 11010.05 110.97 54828.81 88888.00 2015-09-21 04:56:03.407 264 11009.95 110.97 54828.86 88888.00 2015-09-21 04:56:03.907 264 11009.88 111.04 54828.89 88888.00 2015-09-21 04:56:04.407 264 11009.79 111.07 54829.03 88888.00 2015-09-21 04:56:04.907 264 11009.69 111.13 54829.07 88888.00 2015-09-21 04:56:05.407 264 11009.52 111.17 54829.15 88888.00 2015-09-21 04:56:05.907 264 11009.44 111.16 54829.21 88888.00 2015-09-21 04:56:06.407 264 11009.31 111.18 54829.30 88888.00 2015-09-21 04:56:06.907 264 11009.27 111.25 54829.41 88888.00 2015-09-21 04:56:07.407 264 11009.16 111.30 54829.50 88888.00 2015-09-21 04:56:07.907 264 11009.01 111.34 54829.57 88888.00 2015-09-21 04:56:08.407 264 11008.95 111.42 54829.61 88888.00 2015-09-21 04:56:08.907 264 11008.85 111.47 54829.67 88888.00 2015-09-21 04:56:09.407 264 11008.73 111.50 54829.67 88888.00 2015-09-21 04:56:09.907 264 11008.69 111.52 54829.67 88888.00 2015-09-21 04:56:10.407 264 11008.60 111.53 54829.79 88888.00 2015-09-21 04:56:10.907 264 11008.50 111.56 54829.98 88888.00 2015-09-21 04:56:11.407 264 11008.39 111.59 54830.10 88888.00 2015-09-21 04:56:11.907 264 11008.29 111.61 54830.13 88888.00 2015-09-21 04:56:12.407 264 11008.21 111.62 54830.28 88888.00 2015-09-21 04:56:12.907 264 11008.16 111.66 54830.41 88888.00 2015-09-21 04:56:13.407 264 11008.05 111.73 54830.48 88888.00 2015-09-21 04:56:13.907 264 11007.97 111.78 54830.52 88888.00 2015-09-21 04:56:14.407 264 11007.92 111.80 54830.53 88888.00 2015-09-21 04:56:14.907 264 11007.80 111.86 54830.70 88888.00 2015-09-21 04:56:15.407 264 11007.69 111.91 54830.82 88888.00 2015-09-21 04:56:15.907 264 11007.56 111.92 54830.91 88888.00 2015-09-21 04:56:16.407 264 11007.49 111.92 54831.01 88888.00 2015-09-21 04:56:16.907 264 11007.40 111.99 54831.11 88888.00 2015-09-21 04:56:17.407 264 11007.30 112.10 54831.17 88888.00 2015-09-21 04:56:17.907 264 11007.30 112.14 54831.18 88888.00 2015-09-21 04:56:18.407 264 11007.20 112.19 54831.31 88888.00 2015-09-21 04:56:18.907 264 11007.11 112.20 54831.36 88888.00 2015-09-21 04:56:19.407 264 11007.03 112.26 54831.47 88888.00 2015-09-21 04:56:19.907 264 11006.97 112.29 54831.58 88888.00 2015-09-21 04:56:20.407 264 11006.87 112.40 54831.70 88888.00 2015-09-21 04:56:20.907 264 11006.77 112.43 54831.78 88888.00 2015-09-21 04:56:21.407 264 11006.67 112.44 54831.81 88888.00 2015-09-21 04:56:21.907 264 11006.56 112.51 54831.87 88888.00 2015-09-21 04:56:22.407 264 11006.47 112.65 54832.03 88888.00 2015-09-21 04:56:22.907 264 11006.40 112.71 54832.20 88888.00 2015-09-21 04:56:23.407 264 11006.35 112.75 54832.29 88888.00 2015-09-21 04:56:23.907 264 11006.23 112.80 54832.35 88888.00 2015-09-21 04:56:24.407 264 11006.10 112.92 54832.56 88888.00 2015-09-21 04:56:24.907 264 11006.03 112.99 54832.57 88888.00 2015-09-21 04:56:25.407 264 11005.94 113.02 54832.67 88888.00 2015-09-21 04:56:25.907 264 11005.92 113.07 54832.74 88888.00 2015-09-21 04:56:26.407 264 11005.88 113.11 54832.86 88888.00 2015-09-21 04:56:26.907 264 11005.78 113.14 54833.03 88888.00 2015-09-21 04:56:27.407 264 11005.73 113.22 54833.08 88888.00 2015-09-21 04:56:27.907 264 11005.67 113.28 54833.11 88888.00 2015-09-21 04:56:28.407 264 11005.56 113.33 54833.22 88888.00 2015-09-21 04:56:28.907 264 11005.52 113.41 54833.30 88888.00 2015-09-21 04:56:29.407 264 11005.50 113.50 54833.40 88888.00 2015-09-21 04:56:29.907 264 11005.40 113.54 54833.52 88888.00 2015-09-21 04:56:30.407 264 11005.36 113.59 54833.64 88888.00 2015-09-21 04:56:30.907 264 11005.26 113.68 54833.66 88888.00 2015-09-21 04:56:31.407 264 11005.20 113.71 54833.77 88888.00 2015-09-21 04:56:31.907 264 11005.23 113.77 54833.92 88888.00 2015-09-21 04:56:32.407 264 11005.15 113.81 54834.01 88888.00 2015-09-21 04:56:32.907 264 11005.09 113.85 54834.12 88888.00 2015-09-21 04:56:33.407 264 11005.05 113.95 54834.21 88888.00 2015-09-21 04:56:33.907 264 11004.97 114.01 54834.30 88888.00 2015-09-21 04:56:34.407 264 11004.90 114.07 54834.40 88888.00 2015-09-21 04:56:34.907 264 11004.87 114.09 54834.48 88888.00 2015-09-21 04:56:35.407 264 11004.81 114.13 54834.57 88888.00 2015-09-21 04:56:35.907 264 11004.74 114.20 54834.67 88888.00 2015-09-21 04:56:36.407 264 11004.69 114.23 54834.73 88888.00 2015-09-21 04:56:36.907 264 11004.66 114.29 54834.82 88888.00 2015-09-21 04:56:37.407 264 11004.57 114.32 54835.00 88888.00 2015-09-21 04:56:37.907 264 11004.51 114.37 54835.12 88888.00 2015-09-21 04:56:38.407 264 11004.43 114.38 54835.24 88888.00 2015-09-21 04:56:38.907 264 11004.42 114.44 54835.30 88888.00 2015-09-21 04:56:39.407 264 11004.40 114.48 54835.40 88888.00 2015-09-21 04:56:39.907 264 11004.31 114.53 54835.47 88888.00 2015-09-21 04:56:40.407 264 11004.25 114.55 54835.57 88888.00 2015-09-21 04:56:40.907 264 11004.22 114.60 54835.63 88888.00 2015-09-21 04:56:41.407 264 11004.20 114.65 54835.71 88888.00 2015-09-21 04:56:41.907 264 11004.14 114.73 54835.84 88888.00 2015-09-21 04:56:42.407 264 11004.11 114.77 54836.00 88888.00 2015-09-21 04:56:42.907 264 11004.06 114.86 54836.09 88888.00 2015-09-21 04:56:43.407 264 11004.03 114.90 54836.16 88888.00 2015-09-21 04:56:43.907 264 11003.99 115.03 54836.29 88888.00 2015-09-21 04:56:44.407 264 11003.96 115.11 54836.43 88888.00 2015-09-21 04:56:44.907 264 11004.00 115.24 54836.53 88888.00 2015-09-21 04:56:45.407 264 11003.94 115.35 54836.59 88888.00 2015-09-21 04:56:45.907 264 11003.88 115.44 54836.68 88888.00 2015-09-21 04:56:46.407 264 11003.87 115.52 54836.67 88888.00 2015-09-21 04:56:46.907 264 11003.87 115.54 54836.73 88888.00 2015-09-21 04:56:47.407 264 11003.80 115.58 54836.85 88888.00 2015-09-21 04:56:47.907 264 11003.82 115.70 54836.94 88888.00 2015-09-21 04:56:48.407 264 11003.79 115.79 54837.05 88888.00 2015-09-21 04:56:48.907 264 11003.83 115.84 54837.14 88888.00 2015-09-21 04:56:49.407 264 11003.87 115.94 54837.21 88888.00 2015-09-21 04:56:49.907 264 11003.82 116.03 54837.30 88888.00 2015-09-21 04:56:50.407 264 11003.74 116.06 54837.38 88888.00 2015-09-21 04:56:50.907 264 11003.72 116.11 54837.46 88888.00 2015-09-21 04:56:51.407 264 11003.72 116.22 54837.49 88888.00 2015-09-21 04:56:51.907 264 11003.75 116.35 54837.60 88888.00 2015-09-21 04:56:52.407 264 11003.77 116.41 54837.70 88888.00 2015-09-21 04:56:52.907 264 11003.77 116.53 54837.83 88888.00 2015-09-21 04:56:53.407 264 11003.79 116.56 54837.87 88888.00 2015-09-21 04:56:53.907 264 11003.88 116.62 54837.90 88888.00 2015-09-21 04:56:54.407 264 11003.92 116.72 54838.00 88888.00 2015-09-21 04:56:54.907 264 11003.89 116.77 54838.08 88888.00 2015-09-21 04:56:55.407 264 11003.90 116.77 54838.22 88888.00 2015-09-21 04:56:55.907 264 11003.92 116.82 54838.33 88888.00 2015-09-21 04:56:56.407 264 11003.95 116.89 54838.38 88888.00 2015-09-21 04:56:56.907 264 11003.98 116.90 54838.51 88888.00 2015-09-21 04:56:57.407 264 11004.01 116.97 54838.61 88888.00 2015-09-21 04:56:57.907 264 11004.14 116.97 54838.75 88888.00 2015-09-21 04:56:58.407 264 11004.20 116.98 54838.82 88888.00 2015-09-21 04:56:58.907 264 11004.24 117.02 54838.80 88888.00 2015-09-21 04:56:59.407 264 11004.32 117.06 54838.84 88888.00 2015-09-21 04:56:59.907 264 11004.43 117.05 54838.96 88888.00 2015-09-21 04:57:00.407 264 11004.53 117.07 54839.12 88888.00 2015-09-21 04:57:00.907 264 11004.52 117.13 54839.21 88888.00 2015-09-21 04:57:01.407 264 11004.52 117.16 54839.18 88888.00 2015-09-21 04:57:01.907 264 11004.63 117.21 54839.24 88888.00 2015-09-21 04:57:02.407 264 11004.69 117.21 54839.38 88888.00 2015-09-21 04:57:02.907 264 11004.76 117.18 54839.41 88888.00 2015-09-21 04:57:03.407 264 11004.86 117.25 54839.45 88888.00 2015-09-21 04:57:03.907 264 11004.98 117.31 54839.50 88888.00 2015-09-21 04:57:04.407 264 11005.05 117.32 54839.56 88888.00 2015-09-21 04:57:04.907 264 11005.11 117.32 54839.54 88888.00 2015-09-21 04:57:05.407 264 11005.26 117.38 54839.65 88888.00 2015-09-21 04:57:05.907 264 11005.36 117.43 54839.76 88888.00 2015-09-21 04:57:06.407 264 11005.44 117.48 54839.91 88888.00 2015-09-21 04:57:06.907 264 11005.52 117.46 54840.01 88888.00 2015-09-21 04:57:07.407 264 11005.61 117.44 54840.12 88888.00 2015-09-21 04:57:07.907 264 11005.70 117.47 54840.22 88888.00 2015-09-21 04:57:08.407 264 11005.86 117.48 54840.33 88888.00 2015-09-21 04:57:08.907 264 11005.94 117.51 54840.42 88888.00 2015-09-21 04:57:09.407 264 11006.04 117.52 54840.56 88888.00 2015-09-21 04:57:09.907 264 11006.09 117.53 54840.67 88888.00 2015-09-21 04:57:10.407 264 11006.20 117.59 54840.82 88888.00 2015-09-21 04:57:10.907 264 11006.38 117.61 54840.87 88888.00 2015-09-21 04:57:11.407 264 11006.49 117.65 54840.91 88888.00 2015-09-21 04:57:11.907 264 11006.61 117.64 54840.98 88888.00 2015-09-21 04:57:12.407 264 11006.76 117.65 54841.12 88888.00 2015-09-21 04:57:12.907 264 11006.88 117.60 54841.20 88888.00 2015-09-21 04:57:13.407 264 11007.06 117.61 54841.34 88888.00 2015-09-21 04:57:13.907 264 11007.28 117.68 54841.46 88888.00 2015-09-21 04:57:14.407 264 11007.45 117.73 54841.47 88888.00 2015-09-21 04:57:14.907 264 11007.61 117.74 54841.55 88888.00 2015-09-21 04:57:15.407 264 11007.81 117.76 54841.67 88888.00 2015-09-21 04:57:15.907 264 11007.95 117.75 54841.79 88888.00 2015-09-21 04:57:16.407 264 11008.12 117.75 54841.80 88888.00 2015-09-21 04:57:16.907 264 11008.26 117.81 54841.87 88888.00 2015-09-21 04:57:17.407 264 11008.38 117.84 54841.93 88888.00 2015-09-21 04:57:17.907 264 11008.59 117.89 54841.98 88888.00 2015-09-21 04:57:18.408 264 11008.76 117.93 54842.05 88888.00 2015-09-21 04:57:18.908 264 11008.92 117.99 54842.08 88888.00 2015-09-21 04:57:19.408 264 11009.12 118.07 54842.17 88888.00 2015-09-21 04:57:19.908 264 11009.23 118.10 54842.23 88888.00 2015-09-21 04:57:20.408 264 11009.41 118.16 54842.29 88888.00 2015-09-21 04:57:20.908 264 11009.59 118.19 54842.38 88888.00 2015-09-21 04:57:21.408 264 11009.76 118.18 54842.45 88888.00 2015-09-21 04:57:21.908 264 11009.89 118.19 54842.51 88888.00 2015-09-21 04:57:22.408 264 11010.12 118.27 54842.63 88888.00 2015-09-21 04:57:22.908 264 11010.30 118.34 54842.75 88888.00 2015-09-21 04:57:23.408 264 11010.42 118.40 54842.82 88888.00 2015-09-21 04:57:23.908 264 11010.59 118.48 54842.89 88888.00 2015-09-21 04:57:24.408 264 11010.74 118.56 54842.96 88888.00 2015-09-21 04:57:24.908 264 11010.90 118.61 54843.04 88888.00 2015-09-21 04:57:25.408 264 11011.09 118.69 54843.11 88888.00 2015-09-21 04:57:25.908 264 11011.26 118.76 54843.22 88888.00 2015-09-21 04:57:26.408 264 11011.47 118.77 54843.35 88888.00 2015-09-21 04:57:26.908 264 11011.61 118.83 54843.44 88888.00 2015-09-21 04:57:27.408 264 11011.71 118.91 54843.46 88888.00 2015-09-21 04:57:27.908 264 11011.83 118.96 54843.55 88888.00 2015-09-21 04:57:28.408 264 11011.99 119.01 54843.64 88888.00 2015-09-21 04:57:28.908 264 11012.13 119.08 54843.72 88888.00 2015-09-21 04:57:29.408 264 11012.35 119.11 54843.78 88888.00 2015-09-21 04:57:29.908 264 11012.52 119.22 54843.84 88888.00 2015-09-21 04:57:30.408 264 11012.68 119.24 54843.88 88888.00 2015-09-21 04:57:30.908 264 11012.82 119.28 54843.89 88888.00 2015-09-21 04:57:31.408 264 11012.95 119.42 54844.03 88888.00 2015-09-21 04:57:31.908 264 11013.08 119.50 54844.10 88888.00 2015-09-21 04:57:32.408 264 11013.20 119.59 54844.19 88888.00 2015-09-21 04:57:32.908 264 11013.41 119.62 54844.25 88888.00 2015-09-21 04:57:33.408 264 11013.59 119.66 54844.36 88888.00 2015-09-21 04:57:33.908 264 11013.77 119.71 54844.43 88888.00 2015-09-21 04:57:34.408 264 11013.91 119.83 54844.56 88888.00 2015-09-21 04:57:34.908 264 11014.09 119.89 54844.67 88888.00 2015-09-21 04:57:35.408 264 11014.27 119.91 54844.67 88888.00 2015-09-21 04:57:35.908 264 11014.41 119.95 54844.75 88888.00 2015-09-21 04:57:36.408 264 11014.51 120.04 54844.79 88888.00 2015-09-21 04:57:36.908 264 11014.64 120.13 54844.89 88888.00 2015-09-21 04:57:37.408 264 11014.85 120.17 54845.01 88888.00 2015-09-21 04:57:37.908 264 11014.99 120.21 54845.11 88888.00 2015-09-21 04:57:38.408 264 11015.16 120.20 54845.20 88888.00 2015-09-21 04:57:38.908 264 11015.29 120.22 54845.27 88888.00 2015-09-21 04:57:39.408 264 11015.45 120.25 54845.37 88888.00 2015-09-21 04:57:39.908 264 11015.59 120.27 54845.55 88888.00 2015-09-21 04:57:40.408 264 11015.74 120.30 54845.59 88888.00 2015-09-21 04:57:40.908 264 11015.90 120.32 54845.70 88888.00 2015-09-21 04:57:41.408 264 11016.05 120.38 54845.82 88888.00 2015-09-21 04:57:41.908 264 11016.18 120.46 54845.90 88888.00 2015-09-21 04:57:42.408 264 11016.37 120.45 54846.05 88888.00 2015-09-21 04:57:42.908 264 11016.55 120.50 54846.09 88888.00 2015-09-21 04:57:43.408 264 11016.66 120.52 54846.23 88888.00 2015-09-21 04:57:43.908 264 11016.75 120.55 54846.35 88888.00 2015-09-21 04:57:44.408 264 11016.84 120.59 54846.44 88888.00 2015-09-21 04:57:44.908 264 11017.06 120.63 54846.49 88888.00 2015-09-21 04:57:45.408 264 11017.17 120.63 54846.56 88888.00 2015-09-21 04:57:45.908 264 11017.31 120.62 54846.66 88888.00 2015-09-21 04:57:46.408 264 11017.49 120.63 54846.71 88888.00 2015-09-21 04:57:46.908 264 11017.64 120.65 54846.82 88888.00 2015-09-21 04:57:47.408 264 11017.76 120.67 54846.98 88888.00 2015-09-21 04:57:47.908 264 11017.93 120.63 54847.03 88888.00 2015-09-21 04:57:48.408 264 11018.12 120.68 54847.13 88888.00 2015-09-21 04:57:48.908 264 11018.28 120.73 54847.22 88888.00 2015-09-21 04:57:49.408 264 11018.38 120.74 54847.24 88888.00 2015-09-21 04:57:49.908 264 11018.37 120.76 54847.32 88888.00 2015-09-21 04:57:50.408 264 11018.53 120.78 54847.38 88888.00 2015-09-21 04:57:50.908 264 11018.66 120.78 54847.38 88888.00 2015-09-21 04:57:51.408 264 11018.75 120.74 54847.43 88888.00 2015-09-21 04:57:51.908 264 11018.84 120.78 54847.58 88888.00 2015-09-21 04:57:52.408 264 11018.96 120.80 54847.73 88888.00 2015-09-21 04:57:52.908 264 11019.08 120.80 54847.93 88888.00 2015-09-21 04:57:53.408 264 11019.16 120.81 54848.09 88888.00 2015-09-21 04:57:53.908 264 11019.27 120.86 54848.16 88888.00 2015-09-21 04:57:54.408 264 11019.34 120.85 54848.26 88888.00 2015-09-21 04:57:54.908 264 11019.45 120.85 54848.30 88888.00 2015-09-21 04:57:55.408 264 11019.52 120.87 54848.43 88888.00 2015-09-21 04:57:55.908 264 11019.63 120.94 54848.60 88888.00 2015-09-21 04:57:56.408 264 11019.72 120.93 54848.74 88888.00 2015-09-21 04:57:56.908 264 11019.82 120.94 54848.81 88888.00 2015-09-21 04:57:57.408 264 11019.90 120.91 54848.90 88888.00 2015-09-21 04:57:57.908 264 11020.02 120.93 54849.13 88888.00 2015-09-21 04:57:58.408 264 11020.10 120.95 54849.26 88888.00 2015-09-21 04:57:58.908 264 11020.23 120.95 54849.34 88888.00 2015-09-21 04:57:59.408 264 11020.36 120.97 54849.42 88888.00 2015-09-21 04:57:59.908 264 11020.51 120.95 54849.52 88888.00 2015-09-21 04:58:00.408 264 11020.55 120.95 54849.63 88888.00 2015-09-21 04:58:00.908 264 11020.67 120.94 54849.77 88888.00 2015-09-21 04:58:01.408 264 11020.78 120.96 54849.92 88888.00 2015-09-21 04:58:01.908 264 11020.89 120.94 54850.11 88888.00 2015-09-21 04:58:02.408 264 11020.99 120.94 54850.30 88888.00 2015-09-21 04:58:02.908 264 11021.13 120.97 54850.48 88888.00 2015-09-21 04:58:03.408 264 11021.18 120.94 54850.48 88888.00 2015-09-21 04:58:03.908 264 11021.31 120.94 54850.63 88888.00 2015-09-21 04:58:04.408 264 11021.39 120.99 54850.80 88888.00 2015-09-21 04:58:04.908 264 11021.50 121.03 54850.93 88888.00 2015-09-21 04:58:05.408 264 11021.65 121.07 54851.11 88888.00 2015-09-21 04:58:05.908 264 11021.76 121.04 54851.29 88888.00 2015-09-21 04:58:06.408 264 11021.82 121.02 54851.41 88888.00 2015-09-21 04:58:06.908 264 11021.88 121.03 54851.53 88888.00 2015-09-21 04:58:07.408 264 11021.97 121.03 54851.67 88888.00 2015-09-21 04:58:07.908 264 11022.10 121.13 54851.72 88888.00 2015-09-21 04:58:08.408 264 11022.22 121.07 54851.85 88888.00 2015-09-21 04:58:08.908 264 11022.29 121.14 54851.99 88888.00 2015-09-21 04:58:09.408 264 11022.33 121.13 54852.19 88888.00 2015-09-21 04:58:09.908 264 11022.48 121.19 54852.38 88888.00 2015-09-21 04:58:10.408 264 11022.57 121.13 54852.52 88888.00 2015-09-21 04:58:10.908 264 11022.66 121.21 54852.73 88888.00 2015-09-21 04:58:11.408 264 11022.75 121.14 54852.92 88888.00 2015-09-21 04:58:11.908 264 11022.85 121.23 54853.01 88888.00 2015-09-21 04:58:12.408 264 11022.92 121.19 54853.19 88888.00 2015-09-21 04:58:12.908 264 11023.03 121.26 54853.28 88888.00 2015-09-21 04:58:13.408 264 11023.07 121.28 54853.37 88888.00 2015-09-21 04:58:13.908 264 11023.13 121.23 54853.59 88888.00 2015-09-21 04:58:14.408 264 11023.29 121.32 54853.73 88888.00 2015-09-21 04:58:14.908 264 11023.40 121.24 54853.92 88888.00 2015-09-21 04:58:15.408 264 11023.54 121.28 54854.10 88888.00 2015-09-21 04:58:15.908 264 11023.63 121.39 54854.19 88888.00 2015-09-21 04:58:16.408 264 11023.69 121.33 54854.40 88888.00 2015-09-21 04:58:16.908 264 11023.70 121.33 54854.63 88888.00 2015-09-21 04:58:17.408 264 11023.76 121.49 54854.82 88888.00 2015-09-21 04:58:17.908 264 11023.92 121.47 54855.00 88888.00 2015-09-21 04:58:18.408 264 11024.03 121.43 54855.12 88888.00 2015-09-21 04:58:18.908 264 11024.17 121.50 54855.24 88888.00 2015-09-21 04:58:19.408 264 11024.29 121.58 54855.30 88888.00 2015-09-21 04:58:19.908 264 11024.36 121.58 54855.44 88888.00 2015-09-21 04:58:20.408 264 11024.45 121.49 54855.64 88888.00 2015-09-21 04:58:20.908 264 11024.52 121.52 54855.77 88888.00 2015-09-21 04:58:21.408 264 11024.59 121.60 54855.90 88888.00 2015-09-21 04:58:21.908 264 11024.63 121.71 54855.94 88888.00 2015-09-21 04:58:22.408 264 11024.79 121.77 54856.03 88888.00 2015-09-21 04:58:22.908 264 11024.91 121.77 54856.17 88888.00 2015-09-21 04:58:23.408 264 11024.99 121.75 54856.35 88888.00 2015-09-21 04:58:23.908 264 11025.11 121.72 54856.50 88888.00 2015-09-21 04:58:24.408 264 11025.21 121.65 54856.67 88888.00 2015-09-21 04:58:24.908 264 11025.18 121.64 54856.81 88888.00 2015-09-21 04:58:25.408 264 11025.20 121.70 54856.95 88888.00 2015-09-21 04:58:25.908 264 11025.31 121.75 54857.08 88888.00 2015-09-21 04:58:26.408 264 11025.42 121.80 54857.23 88888.00 2015-09-21 04:58:26.908 264 11025.49 121.88 54857.43 88888.00 2015-09-21 04:58:27.408 264 11025.49 121.88 54857.57 88888.00 2015-09-21 04:58:27.908 264 11025.58 121.94 54857.69 88888.00 2015-09-21 04:58:28.408 264 11025.67 121.97 54857.84 88888.00 2015-09-21 04:58:28.908 264 11025.72 122.03 54857.98 88888.00 2015-09-21 04:58:29.408 264 11025.77 122.02 54858.12 88888.00 2015-09-21 04:58:29.908 264 11025.80 122.00 54858.24 88888.00 2015-09-21 04:58:30.408 264 11025.85 122.05 54858.43 88888.00 2015-09-21 04:58:30.908 264 11025.90 122.09 54858.62 88888.00 2015-09-21 04:58:31.408 264 11025.95 122.11 54858.81 88888.00 2015-09-21 04:58:31.908 264 11025.99 122.15 54858.96 88888.00 2015-09-21 04:58:32.408 264 11026.04 122.21 54859.08 88888.00 2015-09-21 04:58:32.908 264 11026.06 122.29 54859.15 88888.00 2015-09-21 04:58:33.408 264 11026.15 122.40 54859.18 88888.00 2015-09-21 04:58:33.908 264 11026.24 122.47 54859.15 88888.00 2015-09-21 04:58:34.408 264 11026.30 122.47 54859.32 88888.00 2015-09-21 04:58:34.908 264 11026.37 122.45 54859.62 88888.00 2015-09-21 04:58:35.408 264 11026.45 122.37 54859.79 88888.00 2015-09-21 04:58:35.908 264 11026.52 122.34 54859.96 88888.00 2015-09-21 04:58:36.408 264 11026.57 122.51 54860.14 88888.00 2015-09-21 04:58:36.908 264 11026.56 122.58 54860.23 88888.00 2015-09-21 04:58:37.408 264 11026.58 122.55 54860.28 88888.00 2015-09-21 04:58:37.908 264 11026.61 122.50 54860.36 88888.00 2015-09-21 04:58:38.408 264 11026.69 122.49 54860.49 88888.00 2015-09-21 04:58:38.908 264 11026.77 122.62 54860.67 88888.00 2015-09-21 04:58:39.408 264 11026.74 122.67 54860.84 88888.00 2015-09-21 04:58:39.908 264 11026.75 122.58 54860.94 88888.00 2015-09-21 04:58:40.408 264 11026.82 122.56 54861.06 88888.00 2015-09-21 04:58:40.908 264 11026.90 122.67 54861.27 88888.00 2015-09-21 04:58:41.408 264 11026.93 122.75 54861.43 88888.00 2015-09-21 04:58:41.908 264 11026.93 122.68 54861.59 88888.00 2015-09-21 04:58:42.408 264 11027.00 122.68 54861.75 88888.00 2015-09-21 04:58:42.908 264 11027.09 122.85 54861.87 88888.00 2015-09-21 04:58:43.408 264 11027.08 122.82 54862.04 88888.00 2015-09-21 04:58:43.908 264 11027.14 122.79 54862.11 88888.00 2015-09-21 04:58:44.408 264 11027.21 122.90 54862.25 88888.00 2015-09-21 04:58:44.908 264 11027.25 122.95 54862.40 88888.00 2015-09-21 04:58:45.408 264 11027.27 122.88 54862.54 88888.00 2015-09-21 04:58:45.908 264 11027.35 123.04 54862.69 88888.00 2015-09-21 04:58:46.408 264 11027.43 123.10 54862.86 88888.00 2015-09-21 04:58:46.908 264 11027.47 123.08 54862.98 88888.00 2015-09-21 04:58:47.408 264 11027.52 123.21 54863.10 88888.00 2015-09-21 04:58:47.908 264 11027.57 123.10 54863.21 88888.00 2015-09-21 04:58:48.408 264 11027.66 123.16 54863.35 88888.00 2015-09-21 04:58:48.908 264 11027.76 123.15 54863.48 88888.00 2015-09-21 04:58:49.408 264 11027.84 123.15 54863.56 88888.00 2015-09-21 04:58:49.908 264 11027.85 123.24 54863.70 88888.00 2015-09-21 04:58:50.408 264 11027.88 123.23 54863.88 88888.00 2015-09-21 04:58:50.908 264 11027.99 123.32 54863.98 88888.00 2015-09-21 04:58:51.408 264 11028.04 123.26 54863.96 88888.00 2015-09-21 04:58:51.908 264 11028.08 123.36 54864.03 88888.00 2015-09-21 04:58:52.408 264 11028.10 123.39 54864.19 88888.00 2015-09-21 04:58:52.908 264 11028.20 123.51 54864.27 88888.00 2015-09-21 04:58:53.408 264 11028.32 123.48 54864.34 88888.00 2015-09-21 04:58:53.908 264 11028.41 123.51 54864.48 88888.00 2015-09-21 04:58:54.408 264 11028.44 123.55 54864.65 88888.00 2015-09-21 04:58:54.908 264 11028.45 123.56 54864.82 88888.00 2015-09-21 04:58:55.408 264 11028.55 123.59 54864.97 88888.00 2015-09-21 04:58:55.908 264 11028.62 123.60 54865.13 88888.00 2015-09-21 04:58:56.408 264 11028.67 123.69 54865.26 88888.00 2015-09-21 04:58:56.908 264 11028.70 123.75 54865.39 88888.00 2015-09-21 04:58:57.408 264 11028.76 123.75 54865.47 88888.00 2015-09-21 04:58:57.908 264 11028.82 123.81 54865.62 88888.00 2015-09-21 04:58:58.408 264 11028.84 123.81 54865.74 88888.00 2015-09-21 04:58:58.908 264 11028.88 123.85 54865.88 88888.00 2015-09-21 04:58:59.408 264 11028.93 123.93 54865.99 88888.00 2015-09-21 04:58:59.908 264 11029.00 123.99 54866.10 88888.00 2015-09-21 04:59:00.408 264 11029.09 124.00 54866.23 88888.00 2015-09-21 04:59:00.908 264 11029.14 124.02 54866.34 88888.00 2015-09-21 04:59:01.408 264 11029.13 124.07 54866.47 88888.00 2015-09-21 04:59:01.908 264 11029.20 124.07 54866.62 88888.00 2015-09-21 04:59:02.408 264 11029.28 124.07 54866.75 88888.00 2015-09-21 04:59:02.908 264 11029.35 124.15 54866.84 88888.00 2015-09-21 04:59:03.408 264 11029.38 124.17 54866.95 88888.00 2015-09-21 04:59:03.908 264 11029.47 124.14 54867.13 88888.00 2015-09-21 04:59:04.408 264 11029.52 124.18 54867.23 88888.00 2015-09-21 04:59:04.908 264 11029.60 124.23 54867.30 88888.00 2015-09-21 04:59:05.408 264 11029.70 124.26 54867.47 88888.00 2015-09-21 04:59:05.908 264 11029.71 124.32 54867.64 88888.00 2015-09-21 04:59:06.408 264 11029.80 124.30 54867.74 88888.00 2015-09-21 04:59:06.908 264 11029.87 124.27 54867.87 88888.00 2015-09-21 04:59:07.408 264 11029.96 124.31 54867.93 88888.00 2015-09-21 04:59:07.908 264 11029.98 124.33 54867.96 88888.00 2015-09-21 04:59:08.408 264 11030.03 124.44 54868.05 88888.00 2015-09-21 04:59:08.908 264 11030.02 124.47 54868.14 88888.00 2015-09-21 04:59:09.408 264 11030.03 124.49 54868.27 88888.00 2015-09-21 04:59:09.908 264 11030.17 124.51 54868.40 88888.00 2015-09-21 04:59:10.408 264 11030.17 124.54 54868.52 88888.00 2015-09-21 04:59:10.908 264 11030.23 124.61 54868.71 88888.00 2015-09-21 04:59:11.408 264 11030.35 124.67 54868.84 88888.00 2015-09-21 04:59:11.908 264 11030.43 124.68 54868.97 88888.00 2015-09-21 04:59:12.408 264 11030.48 124.69 54869.07 88888.00 2015-09-21 04:59:12.908 264 11030.50 124.69 54869.22 88888.00 2015-09-21 04:59:13.408 264 11030.58 124.70 54869.32 88888.00 2015-09-21 04:59:13.908 264 11030.62 124.74 54869.39 88888.00 2015-09-21 04:59:14.408 264 11030.66 124.76 54869.52 88888.00 2015-09-21 04:59:14.908 264 11030.70 124.78 54869.73 88888.00 2015-09-21 04:59:15.408 264 11030.72 124.82 54869.83 88888.00 2015-09-21 04:59:15.908 264 11030.81 124.87 54869.97 88888.00 2015-09-21 04:59:16.408 264 11030.84 124.83 54870.09 88888.00 2015-09-21 04:59:16.908 264 11030.95 124.83 54870.17 88888.00 2015-09-21 04:59:17.408 264 11031.06 124.82 54870.21 88888.00 2015-09-21 04:59:17.908 264 11031.12 124.81 54870.29 88888.00 2015-09-21 04:59:18.408 264 11031.17 124.85 54870.41 88888.00 2015-09-21 04:59:18.908 264 11031.24 124.87 54870.47 88888.00 2015-09-21 04:59:19.408 264 11031.30 124.90 54870.54 88888.00 2015-09-21 04:59:19.908 264 11031.39 124.88 54870.65 88888.00 2015-09-21 04:59:20.408 264 11031.42 124.90 54870.74 88888.00 2015-09-21 04:59:20.908 264 11031.42 124.91 54870.89 88888.00 2015-09-21 04:59:21.408 264 11031.52 124.85 54871.00 88888.00 2015-09-21 04:59:21.908 264 11031.64 124.87 54871.12 88888.00 2015-09-21 04:59:22.408 264 11031.70 124.85 54871.23 88888.00 2015-09-21 04:59:22.908 264 11031.73 124.87 54871.28 88888.00 2015-09-21 04:59:23.408 264 11031.80 124.87 54871.38 88888.00 2015-09-21 04:59:23.908 264 11031.86 124.88 54871.54 88888.00 2015-09-21 04:59:24.408 264 11031.89 124.90 54871.61 88888.00 2015-09-21 04:59:24.908 264 11031.90 124.88 54871.64 88888.00 2015-09-21 04:59:25.408 264 11031.94 124.88 54871.81 88888.00 2015-09-21 04:59:25.908 264 11032.02 124.87 54871.98 88888.00 2015-09-21 04:59:26.408 264 11032.08 124.92 54872.14 88888.00 2015-09-21 04:59:26.908 264 11032.03 124.96 54872.20 88888.00 2015-09-21 04:59:27.408 264 11032.16 124.96 54872.22 88888.00 2015-09-21 04:59:27.908 264 11032.22 124.94 54872.32 88888.00 2015-09-21 04:59:28.408 264 11032.27 124.98 54872.43 88888.00 2015-09-21 04:59:28.908 264 11032.32 124.96 54872.51 88888.00 2015-09-21 04:59:29.408 264 11032.32 124.99 54872.63 88888.00 2015-09-21 04:59:29.908 264 11032.36 124.96 54872.81 88888.00 2015-09-21 04:59:30.408 264 11032.39 124.99 54872.92 88888.00 2015-09-21 04:59:30.908 264 11032.47 124.94 54872.98 88888.00 2015-09-21 04:59:31.408 264 11032.55 124.96 54873.09 88888.00 2015-09-21 04:59:31.908 264 11032.60 125.01 54873.24 88888.00 2015-09-21 04:59:32.408 264 11032.65 125.04 54873.37 88888.00 2015-09-21 04:59:32.908 264 11032.73 125.07 54873.44 88888.00 2015-09-21 04:59:33.408 264 11032.76 125.10 54873.61 88888.00 2015-09-21 04:59:33.908 264 11032.80 125.09 54873.64 88888.00 2015-09-21 04:59:34.408 264 11032.90 125.05 54873.69 88888.00 2015-09-21 04:59:34.908 264 11032.94 125.04 54873.82 88888.00 2015-09-21 04:59:35.408 264 11032.99 125.05 54873.95 88888.00 2015-09-21 04:59:35.908 264 11033.00 125.08 54874.06 88888.00 2015-09-21 04:59:36.408 264 11033.07 125.11 54874.08 88888.00 2015-09-21 04:59:36.908 264 11033.14 125.08 54874.18 88888.00 2015-09-21 04:59:37.408 264 11033.20 125.12 54874.26 88888.00 2015-09-21 04:59:37.908 264 11033.25 125.15 54874.32 88888.00 2015-09-21 04:59:38.408 264 11033.33 125.12 54874.33 88888.00 2015-09-21 04:59:38.908 264 11033.36 125.10 54874.42 88888.00 2015-09-21 04:59:39.408 264 11033.39 125.12 54874.52 88888.00 2015-09-21 04:59:39.908 264 11033.46 125.15 54874.62 88888.00 2015-09-21 04:59:40.408 264 11033.54 125.20 54874.67 88888.00 2015-09-21 04:59:40.908 264 11033.62 125.25 54874.78 88888.00 2015-09-21 04:59:41.408 264 11033.65 125.18 54874.87 88888.00 2015-09-21 04:59:41.908 264 11033.69 125.15 54875.00 88888.00 2015-09-21 04:59:42.408 264 11033.69 125.18 54875.06 88888.00 2015-09-21 04:59:42.908 264 11033.69 125.23 54875.13 88888.00 2015-09-21 04:59:43.408 264 11033.74 125.25 54875.26 88888.00 2015-09-21 04:59:43.908 264 11033.78 125.21 54875.31 88888.00 2015-09-21 04:59:44.408 264 11033.84 125.23 54875.40 88888.00 2015-09-21 04:59:44.908 264 11033.89 125.25 54875.59 88888.00 2015-09-21 04:59:45.408 264 11033.88 125.33 54875.70 88888.00 2015-09-21 04:59:45.908 264 11033.94 125.36 54875.80 88888.00 2015-09-21 04:59:46.408 264 11033.93 125.29 54875.87 88888.00 2015-09-21 04:59:46.908 264 11033.91 125.28 54875.89 88888.00 2015-09-21 04:59:47.408 264 11033.98 125.32 54875.94 88888.00 2015-09-21 04:59:47.908 264 11033.96 125.36 54876.01 88888.00 2015-09-21 04:59:48.408 264 11034.01 125.36 54876.11 88888.00 2015-09-21 04:59:48.908 264 11034.09 125.42 54876.21 88888.00 2015-09-21 04:59:49.408 264 11034.04 125.43 54876.31 88888.00 2015-09-21 04:59:49.908 264 11034.03 125.47 54876.36 88888.00 2015-09-21 04:59:50.408 264 11034.03 125.46 54876.46 88888.00 2015-09-21 04:59:50.908 264 11033.90 125.43 54876.61 88888.00 2015-09-21 04:59:51.408 264 11033.93 125.51 54876.66 88888.00 2015-09-21 04:59:51.908 264 11033.90 125.55 54876.70 88888.00 2015-09-21 04:59:52.408 264 11033.88 125.53 54876.76 88888.00 2015-09-21 04:59:52.908 264 11033.89 125.59 54876.87 88888.00 2015-09-21 04:59:53.408 264 11033.96 125.61 54876.93 88888.00 2015-09-21 04:59:53.908 264 11033.96 125.63 54877.04 88888.00 2015-09-21 04:59:54.408 264 11033.96 125.64 54877.17 88888.00 2015-09-21 04:59:54.908 264 11033.93 125.69 54877.34 88888.00 2015-09-21 04:59:55.408 264 11033.89 125.69 54877.40 88888.00 2015-09-21 04:59:55.908 264 11033.88 125.74 54877.47 88888.00 2015-09-21 04:59:56.408 264 11033.86 125.78 54877.54 88888.00 2015-09-21 04:59:56.908 264 11033.79 125.78 54877.61 88888.00 2015-09-21 04:59:57.408 264 11033.77 125.81 54877.69 88888.00 2015-09-21 04:59:57.908 264 11033.78 125.79 54877.82 88888.00 2015-09-21 04:59:58.408 264 11033.72 125.83 54877.85 88888.00 2015-09-21 04:59:58.908 264 11033.69 125.91 54877.93 88888.00 2015-09-21 04:59:59.408 264 11033.67 125.94 54878.07 88888.00 2015-09-21 04:59:59.908 264 11033.62 125.96 54878.14 88888.00 2015-09-21 05:00:00.408 264 11033.57 126.02 54878.21 88888.00 2015-09-21 05:00:00.908 264 11033.52 126.05 54878.30 88888.00 2015-09-21 05:00:01.408 264 11033.43 126.14 54878.40 88888.00 2015-09-21 05:00:01.908 264 11033.35 126.25 54878.45 88888.00 2015-09-21 05:00:02.408 264 11033.30 126.25 54878.59 88888.00 2015-09-21 05:00:02.908 264 11033.20 126.34 54878.68 88888.00 2015-09-21 05:00:03.408 264 11033.12 126.43 54878.72 88888.00 2015-09-21 05:00:03.908 264 11033.09 126.51 54878.81 88888.00 2015-09-21 05:00:04.408 264 11033.04 126.55 54878.89 88888.00 2015-09-21 05:00:04.908 264 11032.99 126.62 54878.91 88888.00 2015-09-21 05:00:05.408 264 11032.94 126.68 54878.82 88888.00 2015-09-21 05:00:05.908 264 11032.89 126.78 54878.74 88888.00 2015-09-21 05:00:06.408 264 11032.73 126.90 54878.98 88888.00 2015-09-21 05:00:06.908 264 11032.73 126.96 54879.21 88888.00 2015-09-21 05:00:07.408 264 11032.70 126.98 54879.34 88888.00 2015-09-21 05:00:07.908 264 11032.65 127.09 54879.44 88888.00 2015-09-21 05:00:08.408 264 11032.64 127.16 54879.50 88888.00 2015-09-21 05:00:08.908 264 11032.63 127.18 54879.53 88888.00 2015-09-21 05:00:09.408 264 11032.63 127.27 54879.56 88888.00 2015-09-21 05:00:09.908 264 11032.53 127.36 54879.61 88888.00 2015-09-21 05:00:10.408 264 11032.50 127.47 54879.75 88888.00 2015-09-21 05:00:10.908 264 11032.48 127.58 54879.88 88888.00 2015-09-21 05:00:11.408 264 11032.44 127.65 54879.93 88888.00 2015-09-21 05:00:11.908 264 11032.44 127.73 54880.04 88888.00 2015-09-21 05:00:12.408 264 11032.41 127.79 54880.12 88888.00 2015-09-21 05:00:12.908 264 11032.42 127.89 54880.20 88888.00 2015-09-21 05:00:13.408 264 11032.39 127.96 54880.24 88888.00 2015-09-21 05:00:13.908 264 11032.34 128.05 54880.28 88888.00 2015-09-21 05:00:14.408 264 11032.29 128.14 54880.37 88888.00 2015-09-21 05:00:14.908 264 11032.23 128.27 54880.48 88888.00 2015-09-21 05:00:15.408 264 11032.24 128.33 54880.49 88888.00 2015-09-21 05:00:15.908 264 11032.20 128.46 54880.53 88888.00 2015-09-21 05:00:16.408 264 11032.13 128.53 54880.59 88888.00 2015-09-21 05:00:16.908 264 11032.12 128.61 54880.67 88888.00 2015-09-21 05:00:17.408 264 11032.10 128.70 54880.83 88888.00 2015-09-21 05:00:17.908 264 11032.10 128.83 54880.91 88888.00 2015-09-21 05:00:18.408 264 11032.02 128.91 54880.99 88888.00 2015-09-21 05:00:18.908 264 11031.95 129.07 54881.07 88888.00 2015-09-21 05:00:19.408 264 11031.91 129.15 54881.19 88888.00 2015-09-21 05:00:19.908 264 11031.91 129.23 54881.29 88888.00 2015-09-21 05:00:20.408 264 11031.85 129.34 54881.38 88888.00 2015-09-21 05:00:20.908 264 11031.82 129.47 54881.42 88888.00 2015-09-21 05:00:21.408 264 11031.77 129.57 54881.49 88888.00 2015-09-21 05:00:21.908 264 11031.71 129.60 54881.58 88888.00 2015-09-21 05:00:22.408 264 11031.68 129.71 54881.71 88888.00 2015-09-21 05:00:22.908 264 11031.59 129.76 54881.82 88888.00 2015-09-21 05:00:23.408 264 11031.60 129.89 54881.90 88888.00 2015-09-21 05:00:23.908 264 11031.64 130.00 54881.97 88888.00 2015-09-21 05:00:24.408 264 11031.64 130.11 54882.02 88888.00 2015-09-21 05:00:24.908 264 11031.61 130.19 54882.22 88888.00 2015-09-21 05:00:25.408 264 11031.58 130.28 54882.33 88888.00 2015-09-21 05:00:25.908 264 11031.53 130.40 54882.39 88888.00 2015-09-21 05:00:26.408 264 11031.50 130.56 54882.51 88888.00 2015-09-21 05:00:26.908 264 11031.48 130.61 54882.59 88888.00 2015-09-21 05:00:27.408 264 11031.45 130.64 54882.69 88888.00 2015-09-21 05:00:27.908 264 11031.48 130.65 54882.78 88888.00 2015-09-21 05:00:28.408 264 11031.43 130.76 54882.86 88888.00 2015-09-21 05:00:28.908 264 11031.42 130.86 54882.92 88888.00 2015-09-21 05:00:29.408 264 11031.42 130.92 54883.12 88888.00 2015-09-21 05:00:29.908 264 11031.40 131.00 54883.27 88888.00 2015-09-21 05:00:30.408 264 11031.42 131.04 54883.40 88888.00 2015-09-21 05:00:30.908 264 11031.40 131.09 54883.43 88888.00 2015-09-21 05:00:31.408 264 11031.44 131.16 54883.45 88888.00 2015-09-21 05:00:31.908 264 11031.48 131.19 54883.42 88888.00 2015-09-21 05:00:32.408 264 11031.42 131.28 54883.52 88888.00 2015-09-21 05:00:32.908 264 11031.37 131.35 54883.64 88888.00 2015-09-21 05:00:33.408 264 11031.33 131.46 54883.72 88888.00 2015-09-21 05:00:33.908 264 11031.34 131.58 54883.82 88888.00 2015-09-21 05:00:34.408 264 11031.32 131.62 54883.97 88888.00 2015-09-21 05:00:34.908 264 11031.29 131.69 54883.99 88888.00 2015-09-21 05:00:35.408 264 11031.28 131.74 54884.06 88888.00 2015-09-21 05:00:35.908 264 11031.27 131.85 54884.14 88888.00 2015-09-21 05:00:36.408 264 11031.22 131.93 54884.22 88888.00 2015-09-21 05:00:36.908 264 11031.14 131.99 54884.32 88888.00 2015-09-21 05:00:37.408 264 11031.14 132.04 54884.36 88888.00 2015-09-21 05:00:37.908 264 11031.11 132.13 54884.41 88888.00 2015-09-21 05:00:38.408 264 11031.09 132.26 54884.52 88888.00 2015-09-21 05:00:38.908 264 11031.06 132.35 54884.56 88888.00 2015-09-21 05:00:39.408 264 11031.03 132.42 54884.66 88888.00 2015-09-21 05:00:39.908 264 11031.02 132.51 54884.75 88888.00 2015-09-21 05:00:40.408 264 11031.05 132.60 54884.82 88888.00 2015-09-21 05:00:40.908 264 11031.02 132.70 54884.85 88888.00 2015-09-21 05:00:41.408 264 11031.06 132.77 54884.92 88888.00 2015-09-21 05:00:41.908 264 11031.00 132.86 54885.02 88888.00 2015-09-21 05:00:42.408 264 11031.00 132.96 54885.19 88888.00 2015-09-21 05:00:42.908 264 11030.95 133.14 54885.29 88888.00 2015-09-21 05:00:43.408 264 11030.91 133.24 54885.33 88888.00 2015-09-21 05:00:43.908 264 11030.93 133.36 54885.44 88888.00 2015-09-21 05:00:44.408 264 11031.01 133.54 54885.52 88888.00 2015-09-21 05:00:44.908 264 11031.02 133.66 54885.62 88888.00 2015-09-21 05:00:45.409 264 11031.09 133.81 54885.63 88888.00 2015-09-21 05:00:45.909 264 11031.13 133.88 54885.72 88888.00 2015-09-21 05:00:46.409 264 11031.17 133.97 54885.76 88888.00 2015-09-21 05:00:46.909 264 11031.22 134.11 54885.80 88888.00 2015-09-21 05:00:47.409 264 11031.29 134.24 54885.90 88888.00 2015-09-21 05:00:47.909 264 11031.40 134.37 54885.97 88888.00 2015-09-21 05:00:48.409 264 11031.43 134.48 54885.97 88888.00 2015-09-21 05:00:48.909 264 11031.53 134.54 54885.92 88888.00 2015-09-21 05:00:49.409 264 11031.55 134.64 54886.02 88888.00 2015-09-21 05:00:49.909 264 11031.55 134.75 54886.05 88888.00 2015-09-21 05:00:50.409 264 11031.55 134.82 54886.06 88888.00 2015-09-21 05:00:50.909 264 11031.64 134.96 54886.07 88888.00 2015-09-21 05:00:51.409 264 11031.69 135.04 54886.14 88888.00 2015-09-21 05:00:51.909 264 11031.71 135.12 54886.17 88888.00 2015-09-21 05:00:52.409 264 11031.71 135.28 54886.19 88888.00 2015-09-21 05:00:52.909 264 11031.71 135.35 54886.21 88888.00 2015-09-21 05:00:53.409 264 11031.76 135.45 54886.25 88888.00 2015-09-21 05:00:53.909 264 11031.85 135.50 54886.34 88888.00 2015-09-21 05:00:54.409 264 11031.82 135.64 54886.46 88888.00 2015-09-21 05:00:54.909 264 11031.85 135.75 54886.40 88888.00 2015-09-21 05:00:55.409 264 11031.90 135.79 54886.46 88888.00 2015-09-21 05:00:55.909 264 11031.89 135.79 54886.62 88888.00 2015-09-21 05:00:56.409 264 11031.89 135.83 54886.76 88888.00 2015-09-21 05:00:56.909 264 11031.96 135.92 54886.86 88888.00 2015-09-21 05:00:57.409 264 11032.01 135.97 54886.89 88888.00 2015-09-21 05:00:57.909 264 11032.00 135.99 54886.98 88888.00 2015-09-21 05:00:58.409 264 11032.03 136.02 54887.03 88888.00 2015-09-21 05:00:58.909 264 11032.12 136.01 54887.16 88888.00 2015-09-21 05:00:59.409 264 11032.13 136.06 54887.28 88888.00 2015-09-21 05:00:59.909 264 11032.16 136.07 54887.42 88888.00 2015-09-21 05:01:00.409 264 11032.21 136.06 54887.49 88888.00 2015-09-21 05:01:00.909 264 11032.27 136.01 54887.55 88888.00 2015-09-21 05:01:01.409 264 11032.26 136.05 54887.58 88888.00 2015-09-21 05:01:01.909 264 11032.27 136.04 54887.76 88888.00 2015-09-21 05:01:02.409 264 11032.34 136.05 54887.89 88888.00 2015-09-21 05:01:02.909 264 11032.32 136.04 54887.89 88888.00 2015-09-21 05:01:03.409 264 11032.36 136.00 54887.94 88888.00 2015-09-21 05:01:03.909 264 11032.38 136.01 54888.10 88888.00 2015-09-21 05:01:04.409 264 11032.37 135.99 54888.27 88888.00 2015-09-21 05:01:04.909 264 11032.43 135.92 54888.28 88888.00 2015-09-21 05:01:05.409 264 11032.48 135.81 54888.30 88888.00 2015-09-21 05:01:05.909 264 11032.50 135.77 54888.36 88888.00 2015-09-21 05:01:06.409 264 11032.55 135.77 54888.48 88888.00 2015-09-21 05:01:06.909 264 11032.63 135.80 54888.64 88888.00 2015-09-21 05:01:07.409 264 11032.73 135.75 54888.81 88888.00 2015-09-21 05:01:07.909 264 11032.81 135.69 54888.91 88888.00 2015-09-21 05:01:08.409 264 11032.86 135.67 54888.98 88888.00 2015-09-21 05:01:08.909 264 11032.94 135.62 54889.03 88888.00 2015-09-21 05:01:09.409 264 11032.90 135.51 54889.16 88888.00 2015-09-21 05:01:09.909 264 11032.94 135.42 54889.39 88888.00 2015-09-21 05:01:10.409 264 11033.02 135.41 54889.44 88888.00 2015-09-21 05:01:10.909 264 11033.12 135.39 54889.50 88888.00 2015-09-21 05:01:11.409 264 11033.14 135.28 54889.53 88888.00 2015-09-21 05:01:11.909 264 11033.14 135.22 54889.57 88888.00 2015-09-21 05:01:12.409 264 11033.20 135.15 54889.63 88888.00 2015-09-21 05:01:12.909 264 11033.31 135.07 54889.75 88888.00 2015-09-21 05:01:13.409 264 11033.39 135.05 54889.73 88888.00 2015-09-21 05:01:13.909 264 11033.49 135.00 54889.80 88888.00 2015-09-21 05:01:14.409 264 11033.64 134.93 54889.91 88888.00 2015-09-21 05:01:14.909 264 11033.74 134.86 54889.94 88888.00 2015-09-21 05:01:15.409 264 11033.89 134.82 54890.00 88888.00 2015-09-21 05:01:15.909 264 11034.01 134.76 54890.03 88888.00 2015-09-21 05:01:16.409 264 11034.16 134.67 54890.06 88888.00 2015-09-21 05:01:16.909 264 11034.31 134.63 54890.12 88888.00 2015-09-21 05:01:17.409 264 11034.48 134.62 54890.11 88888.00 2015-09-21 05:01:17.909 264 11034.62 134.58 54890.07 88888.00 2015-09-21 05:01:18.409 264 11034.77 134.50 54890.10 88888.00 2015-09-21 05:01:18.909 264 11034.94 134.45 54890.15 88888.00 2015-09-21 05:01:19.409 264 11035.08 134.41 54890.18 88888.00 2015-09-21 05:01:19.909 264 11035.29 134.31 54890.20 88888.00 2015-09-21 05:01:20.409 264 11035.42 134.22 54890.21 88888.00 2015-09-21 05:01:20.909 264 11035.58 134.16 54890.27 88888.00 2015-09-21 05:01:21.409 264 11035.77 134.06 54890.27 88888.00 2015-09-21 05:01:21.909 264 11035.88 134.03 54890.30 88888.00 2015-09-21 05:01:22.409 264 11036.00 134.00 54890.29 88888.00 2015-09-21 05:01:22.909 264 11036.18 133.96 54890.38 88888.00 2015-09-21 05:01:23.409 264 11036.26 133.89 54890.44 88888.00 2015-09-21 05:01:23.909 264 11036.42 133.88 54890.48 88888.00 2015-09-21 05:01:24.409 264 11036.59 133.85 54890.53 88888.00 2015-09-21 05:01:24.909 264 11036.75 133.76 54890.53 88888.00 2015-09-21 05:01:25.409 264 11036.91 133.74 54890.52 88888.00 2015-09-21 05:01:25.909 264 11037.12 133.72 54890.62 88888.00 2015-09-21 05:01:26.409 264 11037.30 133.72 54890.64 88888.00 2015-09-21 05:01:26.909 264 11037.44 133.68 54890.62 88888.00 2015-09-21 05:01:27.409 264 11037.62 133.58 54890.67 88888.00 2015-09-21 05:01:27.909 264 11037.81 133.51 54890.67 88888.00 2015-09-21 05:01:28.409 264 11037.96 133.49 54890.75 88888.00 2015-09-21 05:01:28.909 264 11038.14 133.48 54890.75 88888.00 2015-09-21 05:01:29.409 264 11038.30 133.40 54890.81 88888.00 2015-09-21 05:01:29.909 264 11038.43 133.26 54890.80 88888.00 2015-09-21 05:01:30.409 264 11038.55 133.21 54890.84 88888.00 2015-09-21 05:01:30.909 264 11038.72 133.15 54890.88 88888.00 2015-09-21 05:01:31.409 264 11038.93 133.09 54890.84 88888.00 2015-09-21 05:01:31.909 264 11039.03 133.07 54890.89 88888.00 2015-09-21 05:01:32.409 264 11039.14 133.09 54890.93 88888.00 2015-09-21 05:01:32.909 264 11039.31 133.00 54891.01 88888.00 2015-09-21 05:01:33.409 264 11039.49 132.97 54891.07 88888.00 2015-09-21 05:01:33.909 264 11039.55 132.93 54891.11 88888.00 2015-09-21 05:01:34.409 264 11039.73 132.86 54891.18 88888.00 2015-09-21 05:01:34.909 264 11039.87 132.79 54891.16 88888.00 2015-09-21 05:01:35.409 264 11039.96 132.77 54891.17 88888.00 2015-09-21 05:01:35.909 264 11040.07 132.72 54891.20 88888.00 2015-09-21 05:01:36.409 264 11040.31 132.67 54891.29 88888.00 2015-09-21 05:01:36.909 264 11040.38 132.58 54891.36 88888.00 2015-09-21 05:01:37.409 264 11040.50 132.48 54891.43 88888.00 2015-09-21 05:01:37.909 264 11040.68 132.44 54891.52 88888.00 2015-09-21 05:01:38.409 264 11040.80 132.41 54891.62 88888.00 2015-09-21 05:01:38.909 264 11040.94 132.31 54891.76 88888.00 2015-09-21 05:01:39.409 264 11041.12 132.25 54892.03 88888.00 2015-09-21 05:01:39.909 264 11041.30 132.20 54891.80 88888.00 2015-09-21 05:01:40.409 264 11041.46 132.18 54891.69 88888.00 2015-09-21 05:01:40.909 264 11041.59 132.14 54891.82 88888.00 2015-09-21 05:01:41.409 264 11041.70 132.11 54891.91 88888.00 2015-09-21 05:01:41.909 264 11041.83 132.05 54892.05 88888.00 2015-09-21 05:01:42.409 264 11042.00 131.97 54892.06 88888.00 2015-09-21 05:01:42.909 264 11042.12 131.96 54892.10 88888.00 2015-09-21 05:01:43.409 264 11042.35 131.92 54892.17 88888.00 2015-09-21 05:01:43.909 264 11042.43 131.86 54892.19 88888.00 2015-09-21 05:01:44.409 264 11042.53 131.82 54892.16 88888.00 2015-09-21 05:01:44.909 264 11042.68 131.74 54892.19 88888.00 2015-09-21 05:01:45.409 264 11042.84 131.72 54892.25 88888.00 2015-09-21 05:01:45.909 264 11042.98 131.66 54892.28 88888.00 2015-09-21 05:01:46.409 264 11043.14 131.61 54892.32 88888.00 2015-09-21 05:01:46.909 264 11043.26 131.58 54892.39 88888.00 2015-09-21 05:01:47.409 264 11043.39 131.55 54892.42 88888.00 2015-09-21 05:01:47.909 264 11043.48 131.49 54892.43 88888.00 2015-09-21 05:01:48.409 264 11043.72 131.40 54892.51 88888.00 2015-09-21 05:01:48.909 264 11043.92 131.30 54892.57 88888.00 2015-09-21 05:01:49.409 264 11044.02 131.25 54892.67 88888.00 2015-09-21 05:01:49.909 264 11044.19 131.23 54892.67 88888.00 2015-09-21 05:01:50.409 264 11044.36 131.18 54892.65 88888.00 2015-09-21 05:01:50.909 264 11044.55 131.13 54892.68 88888.00 2015-09-21 05:01:51.409 264 11044.70 131.11 54892.72 88888.00 2015-09-21 05:01:51.909 264 11044.83 131.12 54892.78 88888.00 2015-09-21 05:01:52.409 264 11044.97 131.11 54892.87 88888.00 2015-09-21 05:01:52.909 264 11045.06 131.03 54892.86 88888.00 2015-09-21 05:01:53.409 264 11045.20 131.00 54892.84 88888.00 2015-09-21 05:01:53.909 264 11045.34 130.96 54892.85 88888.00 2015-09-21 05:01:54.409 264 11045.49 130.94 54892.93 88888.00 2015-09-21 05:01:54.909 264 11045.71 130.89 54892.96 88888.00 2015-09-21 05:01:55.409 264 11045.87 130.83 54892.99 88888.00 2015-09-21 05:01:55.909 264 11046.07 130.79 54893.02 88888.00 2015-09-21 05:01:56.409 264 11046.22 130.76 54893.07 88888.00 2015-09-21 05:01:56.909 264 11046.33 130.69 54893.09 88888.00 2015-09-21 05:01:57.409 264 11046.51 130.61 54893.09 88888.00 2015-09-21 05:01:57.909 264 11046.70 130.64 54893.07 88888.00 2015-09-21 05:01:58.409 264 11046.80 130.62 54893.10 88888.00 2015-09-21 05:01:58.909 264 11046.97 130.57 54893.19 88888.00 2015-09-21 05:01:59.409 264 11047.19 130.56 54893.19 88888.00 2015-09-21 05:01:59.909 264 11047.37 130.56 54893.26 88888.00 2015-09-21 05:02:00.409 264 11047.57 130.51 54893.17 88888.00 2015-09-21 05:02:00.909 264 11047.74 130.49 54893.11 88888.00 2015-09-21 05:02:01.409 264 11047.90 130.45 54893.05 88888.00 2015-09-21 05:02:01.909 264 11048.08 130.44 54893.09 88888.00 2015-09-21 05:02:02.409 264 11048.23 130.44 54893.10 88888.00 2015-09-21 05:02:02.909 264 11048.41 130.43 54893.04 88888.00 2015-09-21 05:02:03.409 264 11048.59 130.44 54893.00 88888.00 2015-09-21 05:02:03.909 264 11048.75 130.37 54893.01 88888.00 2015-09-21 05:02:04.409 264 11048.89 130.36 54893.07 88888.00 2015-09-21 05:02:04.909 264 11049.09 130.34 54893.08 88888.00 2015-09-21 05:02:05.409 264 11049.30 130.24 54893.14 88888.00 2015-09-21 05:02:05.909 264 11049.43 130.20 54893.19 88888.00 2015-09-21 05:02:06.409 264 11049.52 130.20 54893.19 88888.00 2015-09-21 05:02:06.909 264 11049.66 130.16 54893.13 88888.00 2015-09-21 05:02:07.409 264 11049.84 130.16 54893.16 88888.00 2015-09-21 05:02:07.909 264 11050.08 130.19 54893.20 88888.00 2015-09-21 05:02:08.409 264 11050.25 130.16 54893.30 88888.00 2015-09-21 05:02:08.909 264 11050.41 130.09 54893.28 88888.00 2015-09-21 05:02:09.409 264 11050.55 130.15 54893.33 88888.00 2015-09-21 05:02:09.909 264 11050.68 130.08 54893.34 88888.00 2015-09-21 05:02:10.409 264 11050.83 130.03 54893.29 88888.00 2015-09-21 05:02:10.909 264 11050.99 130.02 54893.34 88888.00 2015-09-21 05:02:11.409 264 11051.11 130.03 54893.42 88888.00 2015-09-21 05:02:11.909 264 11051.30 130.01 54893.38 88888.00 2015-09-21 05:02:12.409 264 11051.47 129.93 54893.31 88888.00 2015-09-21 05:02:12.909 264 11051.65 129.90 54893.29 88888.00 2015-09-21 05:02:13.409 264 11051.82 129.85 54893.30 88888.00 2015-09-21 05:02:13.909 264 11051.99 129.79 54893.34 88888.00 2015-09-21 05:02:14.409 264 11052.18 129.75 54893.31 88888.00 2015-09-21 05:02:14.909 264 11052.31 129.74 54893.30 88888.00 2015-09-21 05:02:15.409 264 11052.54 129.71 54893.25 88888.00 2015-09-21 05:02:15.909 264 11052.70 129.65 54893.30 88888.00 2015-09-21 05:02:16.409 264 11052.88 129.61 54893.24 88888.00 2015-09-21 05:02:16.909 264 11053.04 129.59 54893.18 88888.00 2015-09-21 05:02:17.409 264 11053.20 129.58 54893.13 88888.00 2015-09-21 05:02:17.909 264 11053.43 129.54 54893.08 88888.00 2015-09-21 05:02:18.409 264 11053.65 129.49 54893.04 88888.00 2015-09-21 05:02:18.909 264 11053.79 129.42 54892.99 88888.00 2015-09-21 05:02:19.409 264 11053.90 129.37 54892.94 88888.00 2015-09-21 05:02:19.909 264 11054.08 129.33 54892.90 88888.00 2015-09-21 05:02:20.409 264 11054.28 129.26 54892.75 88888.00 2015-09-21 05:02:20.909 264 11054.50 129.15 54892.69 88888.00 2015-09-21 05:02:21.409 264 11054.70 129.08 54892.63 88888.00 2015-09-21 05:02:21.909 264 11054.86 129.03 54892.57 88888.00 2015-09-21 05:02:22.409 264 11054.98 128.95 54892.54 88888.00 2015-09-21 05:02:22.909 264 11055.11 128.90 54892.48 88888.00 2015-09-21 05:02:23.409 264 11055.27 128.87 54892.46 88888.00 2015-09-21 05:02:23.909 264 11055.45 128.87 54892.46 88888.00 2015-09-21 05:02:24.409 264 11055.64 128.82 54892.35 88888.00 2015-09-21 05:02:24.909 264 11055.75 128.75 54892.30 88888.00 2015-09-21 05:02:25.409 264 11055.89 128.71 54892.26 88888.00 2015-09-21 05:02:25.909 264 11056.04 128.71 54892.20 88888.00 2015-09-21 05:02:26.409 264 11056.17 128.65 54892.16 88888.00 2015-09-21 05:02:26.909 264 11056.36 128.53 54892.11 88888.00 2015-09-21 05:02:27.409 264 11056.54 128.53 54892.03 88888.00 2015-09-21 05:02:27.909 264 11056.69 128.47 54891.97 88888.00 2015-09-21 05:02:28.409 264 11056.83 128.41 54891.94 88888.00 2015-09-21 05:02:28.909 264 11057.00 128.33 54891.89 88888.00 2015-09-21 05:02:29.409 264 11057.14 128.32 54891.86 88888.00 2015-09-21 05:02:29.909 264 11057.30 128.24 54891.69 88888.00 2015-09-21 05:02:30.409 264 11057.45 128.17 54891.51 88888.00 2015-09-21 05:02:30.909 264 11057.59 128.13 54891.44 88888.00 2015-09-21 05:02:31.409 264 11057.75 128.07 54891.38 88888.00 2015-09-21 05:02:31.909 264 11057.85 127.99 54891.33 88888.00 2015-09-21 05:02:32.409 264 11058.03 127.95 54891.31 88888.00 2015-09-21 05:02:32.909 264 11058.20 127.92 54891.21 88888.00 2015-09-21 05:02:33.409 264 11058.32 127.85 54891.15 88888.00 2015-09-21 05:02:33.909 264 11058.41 127.75 54891.01 88888.00 2015-09-21 05:02:34.409 264 11058.51 127.73 54891.01 88888.00 2015-09-21 05:02:34.909 264 11058.63 127.70 54890.99 88888.00 2015-09-21 05:02:35.409 264 11058.83 127.65 54891.03 88888.00 2015-09-21 05:02:35.909 264 11058.98 127.62 54890.91 88888.00 2015-09-21 05:02:36.409 264 11059.09 127.58 54890.76 88888.00 2015-09-21 05:02:36.909 264 11059.21 127.53 54890.70 88888.00 2015-09-21 05:02:37.409 264 11059.28 127.51 54890.62 88888.00 2015-09-21 05:02:37.909 264 11059.44 127.45 54890.54 88888.00 2015-09-21 05:02:38.409 264 11059.56 127.43 54890.46 88888.00 2015-09-21 05:02:38.909 264 11059.63 127.38 54890.45 88888.00 2015-09-21 05:02:39.409 264 11059.76 127.33 54890.45 88888.00 2015-09-21 05:02:39.909 264 11059.92 127.32 54890.36 88888.00 2015-09-21 05:02:40.409 264 11060.05 127.26 54890.30 88888.00 2015-09-21 05:02:40.909 264 11060.15 127.23 54890.24 88888.00 2015-09-21 05:02:41.409 264 11060.23 127.18 54890.15 88888.00 2015-09-21 05:02:41.909 264 11060.36 127.12 54890.10 88888.00 2015-09-21 05:02:42.409 264 11060.48 127.05 54890.04 88888.00 2015-09-21 05:02:42.909 264 11060.60 127.05 54889.96 88888.00 2015-09-21 05:02:43.409 264 11060.69 127.03 54889.92 88888.00 2015-09-21 05:02:43.909 264 11060.78 127.01 54889.93 88888.00 2015-09-21 05:02:44.409 264 11060.91 126.93 54889.84 88888.00 2015-09-21 05:02:44.909 264 11061.02 126.93 54889.75 88888.00 2015-09-21 05:02:45.409 264 11061.09 126.89 54889.74 88888.00 2015-09-21 05:02:45.909 264 11061.19 126.87 54889.69 88888.00 2015-09-21 05:02:46.409 264 11061.29 126.87 54889.65 88888.00 2015-09-21 05:02:46.909 264 11061.44 126.82 54889.58 88888.00 2015-09-21 05:02:47.409 264 11061.54 126.78 54889.52 88888.00 2015-09-21 05:02:47.909 264 11061.63 126.78 54889.42 88888.00 2015-09-21 05:02:48.409 264 11061.74 126.77 54889.43 88888.00 2015-09-21 05:02:48.909 264 11061.80 126.70 54889.34 88888.00 2015-09-21 05:02:49.409 264 11061.91 126.64 54889.25 88888.00 2015-09-21 05:02:49.909 264 11062.05 126.63 54889.18 88888.00 2015-09-21 05:02:50.409 264 11062.19 126.61 54889.17 88888.00 2015-09-21 05:02:50.909 264 11062.31 126.52 54889.10 88888.00 2015-09-21 05:02:51.409 264 11062.43 126.53 54889.03 88888.00 2015-09-21 05:02:51.909 264 11062.52 126.50 54888.97 88888.00 2015-09-21 05:02:52.409 264 11062.58 126.47 54888.91 88888.00 2015-09-21 05:02:52.909 264 11062.65 126.42 54888.77 88888.00 2015-09-21 05:02:53.409 264 11062.76 126.35 54888.69 88888.00 2015-09-21 05:02:53.909 264 11062.85 126.33 54888.69 88888.00 2015-09-21 05:02:54.409 264 11062.94 126.34 54888.63 88888.00 2015-09-21 05:02:54.909 264 11063.00 126.30 54888.53 88888.00 2015-09-21 05:02:55.409 264 11063.06 126.25 54888.54 88888.00 2015-09-21 05:02:55.909 264 11063.13 126.21 54888.37 88888.00 2015-09-21 05:02:56.409 264 11063.21 126.16 54888.30 88888.00 2015-09-21 05:02:56.909 264 11063.28 126.13 54888.26 88888.00 2015-09-21 05:02:57.409 264 11063.39 126.13 54888.27 88888.00 2015-09-21 05:02:57.909 264 11063.49 126.08 54888.19 88888.00 2015-09-21 05:02:58.409 264 11063.63 126.08 54888.11 88888.00 2015-09-21 05:02:58.909 264 11063.69 126.04 54888.01 88888.00 2015-09-21 05:02:59.409 264 11063.78 126.01 54887.94 88888.00 2015-09-21 05:02:59.909 264 11063.83 126.00 54887.95 88888.00 2015-09-21 05:03:00.409 264 11063.91 125.97 54887.92 88888.00 2015-09-21 05:03:00.909 264 11064.00 125.95 54887.87 88888.00 2015-09-21 05:03:01.409 264 11064.07 125.85 54887.78 88888.00 2015-09-21 05:03:01.909 264 11064.16 125.79 54887.65 88888.00 2015-09-21 05:03:02.409 264 11064.23 125.83 54887.56 88888.00 2015-09-21 05:03:02.909 264 11064.32 125.80 54887.47 88888.00 2015-09-21 05:03:03.409 264 11064.43 125.76 54887.42 88888.00 2015-09-21 05:03:03.909 264 11064.53 125.75 54887.28 88888.00 2015-09-21 05:03:04.409 264 11064.56 125.70 54887.23 88888.00 2015-09-21 05:03:04.909 264 11064.64 125.69 54887.12 88888.00 2015-09-21 05:03:05.409 264 11064.75 125.67 54887.03 88888.00 2015-09-21 05:03:05.909 264 11064.85 125.60 54886.95 88888.00 2015-09-21 05:03:06.409 264 11064.91 125.59 54886.93 88888.00 2015-09-21 05:03:06.909 264 11065.05 125.58 54886.87 88888.00 2015-09-21 05:03:07.409 264 11065.11 125.55 54886.71 88888.00 2015-09-21 05:03:07.909 264 11065.15 125.55 54886.61 88888.00 2015-09-21 05:03:08.409 264 11065.20 125.58 54886.55 88888.00 2015-09-21 05:03:08.909 264 11065.27 125.53 54886.50 88888.00 2015-09-21 05:03:09.409 264 11065.37 125.47 54886.36 88888.00 2015-09-21 05:03:09.909 264 11065.47 125.47 54886.24 88888.00 2015-09-21 05:03:10.409 264 11065.53 125.46 54886.17 88888.00 2015-09-21 05:03:10.909 264 11065.58 125.49 54886.15 88888.00 2015-09-21 05:03:11.409 264 11065.64 125.50 54886.08 88888.00 2015-09-21 05:03:11.909 264 11065.67 125.47 54885.99 88888.00 2015-09-21 05:03:12.409 264 11065.73 125.42 54885.89 88888.00 2015-09-21 05:03:12.909 264 11065.79 125.37 54885.77 88888.00 2015-09-21 05:03:13.409 264 11065.90 125.41 54885.74 88888.00 2015-09-21 05:03:13.909 264 11066.01 125.40 54885.74 88888.00 2015-09-21 05:03:14.409 264 11066.11 125.40 54885.64 88888.00 2015-09-21 05:03:14.909 264 11066.20 125.38 54885.56 88888.00 2015-09-21 05:03:15.409 264 11066.25 125.40 54885.44 88888.00 2015-09-21 05:03:15.909 264 11066.31 125.37 54885.33 88888.00 2015-09-21 05:03:16.409 264 11066.37 125.34 54885.23 88888.00 2015-09-21 05:03:16.909 264 11066.40 125.34 54885.11 88888.00 2015-09-21 05:03:17.409 264 11066.45 125.38 54885.03 88888.00 2015-09-21 05:03:17.909 264 11066.51 125.40 54884.97 88888.00 2015-09-21 05:03:18.409 264 11066.61 125.42 54884.92 88888.00 2015-09-21 05:03:18.909 264 11066.67 125.42 54884.86 88888.00 2015-09-21 05:03:19.409 264 11066.72 125.42 54884.80 88888.00 2015-09-21 05:03:19.909 264 11066.78 125.40 54884.68 88888.00 2015-09-21 05:03:20.409 264 11066.88 125.40 54884.65 88888.00 2015-09-21 05:03:20.909 264 11066.94 125.37 54884.70 88888.00 2015-09-21 05:03:21.409 264 11067.00 125.41 54884.50 88888.00 2015-09-21 05:03:21.909 264 11067.03 125.41 54884.39 88888.00 2015-09-21 05:03:22.409 264 11067.07 125.41 54884.34 88888.00 2015-09-21 05:03:22.909 264 11067.12 125.41 54884.31 88888.00 2015-09-21 05:03:23.409 264 11067.20 125.38 54884.16 88888.00 2015-09-21 05:03:23.909 264 11067.26 125.42 54884.12 88888.00 2015-09-21 05:03:24.409 264 11067.29 125.42 54884.09 88888.00 2015-09-21 05:03:24.909 264 11067.34 125.37 54884.04 88888.00 2015-09-21 05:03:25.409 264 11067.34 125.32 54884.00 88888.00 2015-09-21 05:03:25.909 264 11067.36 125.29 54884.03 88888.00 2015-09-21 05:03:26.409 264 11067.42 125.32 54884.05 88888.00 2015-09-21 05:03:26.909 264 11067.50 125.32 54884.06 88888.00 2015-09-21 05:03:27.409 264 11067.50 125.34 54884.01 88888.00 2015-09-21 05:03:27.909 264 11067.52 125.35 54883.96 88888.00 2015-09-21 05:03:28.409 264 11067.52 125.34 54883.90 88888.00 2015-09-21 05:03:28.909 264 11067.54 125.36 54883.93 88888.00 2015-09-21 05:03:29.409 264 11067.60 125.36 54883.92 88888.00 2015-09-21 05:03:29.909 264 11067.67 125.37 54883.92 88888.00 2015-09-21 05:03:30.409 264 11067.71 125.38 54883.89 88888.00 2015-09-21 05:03:30.909 264 11067.73 125.35 54883.88 88888.00 2015-09-21 05:03:31.409 264 11067.77 125.41 54883.81 88888.00 2015-09-21 05:03:31.909 264 11067.82 125.42 54883.75 88888.00 2015-09-21 05:03:32.409 264 11067.86 125.40 54883.64 88888.00 2015-09-21 05:03:32.909 264 11067.89 125.34 54883.62 88888.00 2015-09-21 05:03:33.409 264 11067.91 125.36 54883.63 88888.00 2015-09-21 05:03:33.909 264 11067.92 125.41 54883.59 88888.00 2015-09-21 05:03:34.409 264 11067.89 125.40 54883.56 88888.00 2015-09-21 05:03:34.909 264 11067.94 125.37 54883.60 88888.00 2015-09-21 05:03:35.409 264 11067.99 125.37 54883.57 88888.00 2015-09-21 05:03:35.909 264 11067.93 125.42 54883.47 88888.00 2015-09-21 05:03:36.409 264 11067.98 125.38 54883.48 88888.00 2015-09-21 05:03:36.909 264 11068.07 125.30 54883.55 88888.00 2015-09-21 05:03:37.409 264 11068.10 125.30 54883.51 88888.00 2015-09-21 05:03:37.909 264 11068.09 125.32 54883.49 88888.00 2015-09-21 05:03:38.409 264 11068.12 125.29 54883.53 88888.00 2015-09-21 05:03:38.909 264 11068.08 125.33 54883.54 88888.00 2015-09-21 05:03:39.409 264 11068.19 125.30 54883.48 88888.00 2015-09-21 05:03:39.909 264 11068.19 125.28 54883.52 88888.00 2015-09-21 05:03:40.409 264 11068.19 125.28 54883.55 88888.00 2015-09-21 05:03:40.909 264 11068.22 125.29 54883.59 88888.00 2015-09-21 05:03:41.409 264 11068.24 125.28 54883.61 88888.00 2015-09-21 05:03:41.909 264 11068.29 125.28 54883.57 88888.00 2015-09-21 05:03:42.409 264 11068.30 125.32 54883.66 88888.00 2015-09-21 05:03:42.909 264 11068.31 125.25 54883.59 88888.00 2015-09-21 05:03:43.409 264 11068.31 125.26 54883.53 88888.00 2015-09-21 05:03:43.909 264 11068.31 125.32 54883.49 88888.00 2015-09-21 05:03:44.409 264 11068.35 125.30 54883.56 88888.00 2015-09-21 05:03:44.909 264 11068.35 125.29 54883.63 88888.00 2015-09-21 05:03:45.409 264 11068.39 125.29 54883.64 88888.00 2015-09-21 05:03:45.909 264 11068.41 125.32 54883.60 88888.00 2015-09-21 05:03:46.409 264 11068.41 125.32 54883.65 88888.00 2015-09-21 05:03:46.909 264 11068.43 125.29 54883.72 88888.00 2015-09-21 05:03:47.409 264 11068.44 125.25 54883.74 88888.00 2015-09-21 05:03:47.909 264 11068.45 125.25 54883.73 88888.00 2015-09-21 05:03:48.409 264 11068.49 125.26 54883.77 88888.00 2015-09-21 05:03:48.909 264 11068.56 125.24 54883.75 88888.00 2015-09-21 05:03:49.409 264 11068.66 125.24 54883.74 88888.00 2015-09-21 05:03:49.909 264 11068.67 125.27 54883.68 88888.00 2015-09-21 05:03:50.409 264 11068.67 125.25 54883.71 88888.00 2015-09-21 05:03:50.909 264 11068.72 125.24 54883.66 88888.00 2015-09-21 05:03:51.409 264 11068.72 125.25 54883.62 88888.00 2015-09-21 05:03:51.909 264 11068.74 125.20 54883.62 88888.00 2015-09-21 05:03:52.409 264 11068.75 125.23 54883.64 88888.00 2015-09-21 05:03:52.909 264 11068.74 125.21 54883.66 88888.00 2015-09-21 05:03:53.409 264 11068.71 125.18 54883.56 88888.00 2015-09-21 05:03:53.909 264 11068.74 125.20 54883.60 88888.00 2015-09-21 05:03:54.409 264 11068.81 125.18 54883.66 88888.00 2015-09-21 05:03:54.909 264 11068.86 125.15 54883.75 88888.00 2015-09-21 05:03:55.409 264 11068.86 125.19 54883.82 88888.00 2015-09-21 05:03:55.909 264 11068.85 125.19 54883.92 88888.00 2015-09-21 05:03:56.409 264 11068.86 125.20 54883.92 88888.00 2015-09-21 05:03:56.909 264 11068.88 125.21 54883.88 88888.00 2015-09-21 05:03:57.409 264 11068.88 125.21 54883.90 88888.00 2015-09-21 05:03:57.909 264 11068.93 125.23 54883.80 88888.00 2015-09-21 05:03:58.409 264 11068.98 125.25 54883.82 88888.00 2015-09-21 05:03:58.909 264 11069.00 125.21 54883.90 88888.00 2015-09-21 05:03:59.409 264 11069.01 125.19 54883.97 88888.00 2015-09-21 05:03:59.909 264 11069.03 125.19 54884.00 88888.00 2015-09-21 05:04:00.409 264 11069.01 125.20 54884.01 88888.00 2015-09-21 05:04:00.909 264 11069.03 125.20 54884.04 88888.00 2015-09-21 05:04:01.409 264 11069.06 125.20 54884.05 88888.00 2015-09-21 05:04:01.909 264 11069.08 125.18 54884.10 88888.00 2015-09-21 05:04:02.409 264 11069.11 125.15 54884.14 88888.00 2015-09-21 05:04:02.909 264 11069.13 125.19 54884.16 88888.00 2015-09-21 05:04:03.409 264 11069.19 125.21 54884.16 88888.00 2015-09-21 05:04:03.909 264 11069.17 125.19 54884.16 88888.00 2015-09-21 05:04:04.409 264 11069.19 125.12 54884.17 88888.00 2015-09-21 05:04:04.909 264 11069.18 125.12 54884.23 88888.00 2015-09-21 05:04:05.410 264 11069.25 125.18 54884.22 88888.00 2015-09-21 05:04:05.910 264 11069.28 125.15 54884.18 88888.00 2015-09-21 05:04:06.410 264 11069.29 125.11 54884.21 88888.00 2015-09-21 05:04:06.910 264 11069.33 125.08 54884.23 88888.00 2015-09-21 05:04:07.410 264 11069.33 125.09 54884.27 88888.00 2015-09-21 05:04:07.910 264 11069.35 125.10 54884.34 88888.00 2015-09-21 05:04:08.410 264 11069.35 125.10 54884.40 88888.00 2015-09-21 05:04:08.910 264 11069.34 125.11 54884.43 88888.00 2015-09-21 05:04:09.410 264 11069.39 125.10 54884.42 88888.00 2015-09-21 05:04:09.910 264 11069.42 125.12 54884.35 88888.00 2015-09-21 05:04:10.410 264 11069.44 125.18 54884.36 88888.00 2015-09-21 05:04:10.910 264 11069.44 125.16 54884.34 88888.00 2015-09-21 05:04:11.410 264 11069.42 125.11 54884.45 88888.00 2015-09-21 05:04:11.910 264 11069.43 125.11 54884.53 88888.00 2015-09-21 05:04:12.410 264 11069.44 125.10 54884.54 88888.00 2015-09-21 05:04:12.910 264 11069.51 125.11 54884.53 88888.00 2015-09-21 05:04:13.410 264 11069.51 125.10 54884.59 88888.00 2015-09-21 05:04:13.910 264 11069.58 125.08 54884.61 88888.00 2015-09-21 05:04:14.410 264 11069.61 125.07 54884.63 88888.00 2015-09-21 05:04:14.910 264 11069.65 125.09 54884.65 88888.00 2015-09-21 05:04:15.410 264 11069.66 125.08 54884.63 88888.00 2015-09-21 05:04:15.910 264 11069.69 125.13 54884.65 88888.00 2015-09-21 05:04:16.410 264 11069.69 125.18 54884.68 88888.00 2015-09-21 05:04:16.910 264 11069.75 125.16 54884.66 88888.00 2015-09-21 05:04:17.410 264 11069.76 125.13 54884.70 88888.00 2015-09-21 05:04:17.910 264 11069.82 125.15 54884.66 88888.00 2015-09-21 05:04:18.410 264 11069.81 125.15 54884.61 88888.00 2015-09-21 05:04:18.910 264 11069.81 125.11 54884.60 88888.00 2015-09-21 05:04:19.410 264 11069.80 125.09 54884.63 88888.00 2015-09-21 05:04:19.910 264 11069.86 125.05 54884.62 88888.00 2015-09-21 05:04:20.410 264 11069.90 125.03 54884.74 88888.00 2015-09-21 05:04:20.910 264 11069.89 125.04 54884.78 88888.00 2015-09-21 05:04:21.410 264 11069.87 125.02 54884.76 88888.00 2015-09-21 05:04:21.910 264 11069.84 125.02 54884.77 88888.00 2015-09-21 05:04:22.410 264 11069.89 125.03 54884.77 88888.00 2015-09-21 05:04:22.910 264 11069.95 125.01 54884.80 88888.00 2015-09-21 05:04:23.410 264 11069.98 125.03 54884.86 88888.00 2015-09-21 05:04:23.910 264 11070.00 125.07 54884.82 88888.00 2015-09-21 05:04:24.410 264 11070.03 125.03 54884.82 88888.00 2015-09-21 05:04:24.910 264 11070.03 125.03 54884.86 88888.00 2015-09-21 05:04:25.410 264 11070.02 125.03 54884.88 88888.00 2015-09-21 05:04:25.910 264 11070.08 125.00 54884.93 88888.00 2015-09-21 05:04:26.410 264 11070.12 125.00 54884.96 88888.00 2015-09-21 05:04:26.910 264 11070.23 124.99 54884.91 88888.00 2015-09-21 05:04:27.410 264 11070.24 125.00 54884.91 88888.00 2015-09-21 05:04:27.910 264 11070.31 125.01 54884.96 88888.00 2015-09-21 05:04:28.410 264 11070.34 125.02 54884.94 88888.00 2015-09-21 05:04:28.910 264 11070.36 125.04 54884.96 88888.00 2015-09-21 05:04:29.410 264 11070.36 125.02 54885.01 88888.00 2015-09-21 05:04:29.910 264 11070.36 124.95 54885.06 88888.00 2015-09-21 05:04:30.410 264 11070.37 124.96 54885.05 88888.00 2015-09-21 05:04:30.910 264 11070.44 125.00 54884.98 88888.00 2015-09-21 05:04:31.410 264 11070.53 124.99 54884.96 88888.00 2015-09-21 05:04:31.910 264 11070.57 125.02 54884.95 88888.00 2015-09-21 05:04:32.410 264 11070.64 125.02 54884.89 88888.00 2015-09-21 05:04:32.910 264 11070.63 125.08 54884.86 88888.00 2015-09-21 05:04:33.410 264 11070.64 125.05 54884.86 88888.00 2015-09-21 05:04:33.910 264 11070.68 125.04 54884.86 88888.00 2015-09-21 05:04:34.410 264 11070.74 125.01 54884.84 88888.00 2015-09-21 05:04:34.910 264 11070.78 125.07 54884.85 88888.00 2015-09-21 05:04:35.410 264 11070.84 125.07 54884.87 88888.00 2015-09-21 05:04:35.910 264 11070.92 125.05 54884.80 88888.00 2015-09-21 05:04:36.410 264 11070.95 125.07 54884.83 88888.00 2015-09-21 05:04:36.910 264 11071.00 125.11 54884.76 88888.00 2015-09-21 05:04:37.410 264 11071.08 125.13 54884.75 88888.00 2015-09-21 05:04:37.910 264 11071.12 125.16 54884.74 88888.00 2015-09-21 05:04:38.410 264 11071.12 125.16 54884.65 88888.00 2015-09-21 05:04:38.910 264 11071.13 125.17 54884.59 88888.00 2015-09-21 05:04:39.410 264 11071.20 125.16 54884.58 88888.00 2015-09-21 05:04:39.910 264 11071.26 125.17 54884.60 88888.00 2015-09-21 05:04:40.410 264 11071.28 125.24 54884.52 88888.00 2015-09-21 05:04:40.910 264 11071.32 125.23 54884.50 88888.00 2015-09-21 05:04:41.410 264 11071.36 125.18 54884.48 88888.00 2015-09-21 05:04:41.910 264 11071.37 125.21 54884.53 88888.00 2015-09-21 05:04:42.410 264 11071.42 125.26 54884.59 88888.00 2015-09-21 05:04:42.910 264 11071.47 125.21 54884.58 88888.00 2015-09-21 05:04:43.410 264 11071.53 125.17 54884.56 88888.00 2015-09-21 05:04:43.910 264 11071.55 125.16 54884.45 88888.00 2015-09-21 05:04:44.410 264 11071.53 125.20 54884.39 88888.00 2015-09-21 05:04:44.910 264 11071.60 125.20 54884.35 88888.00 2015-09-21 05:04:45.410 264 11071.65 125.24 54884.33 88888.00 2015-09-21 05:04:45.910 264 11071.72 125.24 54884.33 88888.00 2015-09-21 05:04:46.410 264 11071.75 125.25 54884.32 88888.00 2015-09-21 05:04:46.910 264 11071.78 125.24 54884.27 88888.00 2015-09-21 05:04:47.410 264 11071.79 125.29 54884.23 88888.00 2015-09-21 05:04:47.910 264 11071.78 125.30 54884.18 88888.00 2015-09-21 05:04:48.410 264 11071.86 125.32 54884.19 88888.00 2015-09-21 05:04:48.910 264 11071.89 125.34 54884.19 88888.00 2015-09-21 05:04:49.410 264 11071.91 125.33 54884.17 88888.00 2015-09-21 05:04:49.910 264 11071.93 125.35 54884.15 88888.00 2015-09-21 05:04:50.410 264 11071.95 125.30 54884.06 88888.00 2015-09-21 05:04:50.910 264 11071.98 125.29 54884.05 88888.00 2015-09-21 05:04:51.410 264 11071.96 125.34 54884.08 88888.00 2015-09-21 05:04:51.910 264 11071.94 125.41 54884.12 88888.00 2015-09-21 05:04:52.410 264 11072.04 125.36 54884.15 88888.00 2015-09-21 05:04:52.910 264 11072.06 125.33 54884.15 88888.00 2015-09-21 05:04:53.410 264 11072.10 125.35 54884.16 88888.00 2015-09-21 05:04:53.910 264 11072.12 125.34 54884.12 88888.00 2015-09-21 05:04:54.410 264 11072.15 125.41 54884.10 88888.00 2015-09-21 05:04:54.910 264 11072.17 125.45 54884.14 88888.00 2015-09-21 05:04:55.410 264 11072.20 125.46 54884.09 88888.00 2015-09-21 05:04:55.910 264 11072.26 125.46 54884.14 88888.00 2015-09-21 05:04:56.410 264 11072.27 125.49 54884.15 88888.00 2015-09-21 05:04:56.910 264 11072.30 125.45 54884.09 88888.00 2015-09-21 05:04:57.410 264 11072.31 125.44 54884.10 88888.00 2015-09-21 05:04:57.910 264 11072.32 125.51 54884.07 88888.00 2015-09-21 05:04:58.410 264 11072.32 125.47 54884.04 88888.00 2015-09-21 05:04:58.910 264 11072.33 125.45 54883.99 88888.00 2015-09-21 05:04:59.410 264 11072.36 125.47 54884.00 88888.00 2015-09-21 05:04:59.910 264 11072.40 125.51 54884.07 88888.00 2015-09-21 05:05:00.410 264 11072.46 125.53 54884.13 88888.00 2015-09-21 05:05:00.910 264 11072.42 125.51 54884.05 88888.00 2015-09-21 05:05:01.410 264 11072.37 125.53 54883.97 88888.00 2015-09-21 05:05:01.910 264 11072.45 125.60 54883.98 88888.00 2015-09-21 05:05:02.410 264 11072.52 125.59 54884.05 88888.00 2015-09-21 05:05:02.910 264 11072.49 125.54 54884.07 88888.00 2015-09-21 05:05:03.410 264 11072.48 125.55 54884.08 88888.00 2015-09-21 05:05:03.910 264 11072.47 125.54 54884.03 88888.00 2015-09-21 05:05:04.410 264 11072.48 125.55 54884.08 88888.00 2015-09-21 05:05:04.910 264 11072.47 125.54 54884.09 88888.00 2015-09-21 05:05:05.410 264 11072.47 125.57 54884.05 88888.00 2015-09-21 05:05:05.910 264 11072.48 125.54 54884.03 88888.00 2015-09-21 05:05:06.410 264 11072.49 125.57 54884.07 88888.00 2015-09-21 05:05:06.910 264 11072.51 125.60 54884.14 88888.00 2015-09-21 05:05:07.410 264 11072.46 125.59 54884.15 88888.00 2015-09-21 05:05:07.910 264 11072.46 125.60 54884.17 88888.00 2015-09-21 05:05:08.410 264 11072.45 125.60 54884.26 88888.00 2015-09-21 05:05:08.910 264 11072.41 125.59 54884.36 88888.00 2015-09-21 05:05:09.410 264 11072.33 125.60 54884.45 88888.00 2015-09-21 05:05:09.910 264 11072.37 125.61 54884.50 88888.00 2015-09-21 05:05:10.410 264 11072.43 125.67 54884.52 88888.00 2015-09-21 05:05:10.910 264 11072.47 125.68 54884.50 88888.00 2015-09-21 05:05:11.410 264 11072.42 125.67 54884.51 88888.00 2015-09-21 05:05:11.910 264 11072.47 125.67 54884.58 88888.00 2015-09-21 05:05:12.410 264 11072.45 125.63 54884.54 88888.00 2015-09-21 05:05:12.910 264 11072.46 125.61 54884.49 88888.00 2015-09-21 05:05:13.410 264 11072.42 125.61 54884.50 88888.00 2015-09-21 05:05:13.910 264 11072.41 125.64 54884.50 88888.00 2015-09-21 05:05:14.410 264 11072.42 125.62 54884.58 88888.00 2015-09-21 05:05:14.910 264 11072.40 125.59 54884.63 88888.00 2015-09-21 05:05:15.410 264 11072.37 125.61 54884.67 88888.00 2015-09-21 05:05:15.910 264 11072.40 125.59 54884.71 88888.00 2015-09-21 05:05:16.410 264 11072.37 125.58 54884.79 88888.00 2015-09-21 05:05:16.910 264 11072.35 125.61 54884.91 88888.00 2015-09-21 05:05:17.410 264 11072.35 125.62 54884.89 88888.00 2015-09-21 05:05:17.910 264 11072.33 125.61 54884.87 88888.00 2015-09-21 05:05:18.410 264 11072.40 125.55 54884.86 88888.00 2015-09-21 05:05:18.910 264 11072.38 125.52 54884.92 88888.00 2015-09-21 05:05:19.410 264 11072.38 125.59 54884.91 88888.00 2015-09-21 05:05:19.910 264 11072.38 125.54 54884.96 88888.00 2015-09-21 05:05:20.410 264 11072.40 125.55 54885.03 88888.00 2015-09-21 05:05:20.910 264 11072.35 125.58 54885.04 88888.00 2015-09-21 05:05:21.410 264 11072.33 125.60 54885.03 88888.00 2015-09-21 05:05:21.910 264 11072.31 125.61 54885.13 88888.00 2015-09-21 05:05:22.410 264 11072.33 125.62 54885.12 88888.00 2015-09-21 05:05:22.910 264 11072.41 125.67 54885.21 88888.00 2015-09-21 05:05:23.410 264 11072.40 125.66 54885.28 88888.00 2015-09-21 05:05:23.910 264 11072.38 125.66 54885.26 88888.00 2015-09-21 05:05:24.410 264 11072.42 125.67 54885.29 88888.00 2015-09-21 05:05:24.910 264 11072.48 125.66 54885.30 88888.00 2015-09-21 05:05:25.410 264 11072.51 125.61 54885.35 88888.00 2015-09-21 05:05:25.910 264 11072.49 125.64 54885.42 88888.00 2015-09-21 05:05:26.410 264 11072.47 125.62 54885.44 88888.00 2015-09-21 05:05:26.910 264 11072.41 125.62 54885.54 88888.00 2015-09-21 05:05:27.410 264 11072.45 125.64 54885.57 88888.00 2015-09-21 05:05:27.910 264 11072.48 125.67 54885.58 88888.00 2015-09-21 05:05:28.410 264 11072.49 125.68 54885.63 88888.00 2015-09-21 05:05:28.910 264 11072.56 125.66 54885.65 88888.00 2015-09-21 05:05:29.410 264 11072.56 125.64 54885.61 88888.00 2015-09-21 05:05:29.910 264 11072.61 125.66 54885.61 88888.00 2015-09-21 05:05:30.410 264 11072.66 125.66 54885.63 88888.00 2015-09-21 05:05:30.910 264 11072.62 125.67 54885.62 88888.00 2015-09-21 05:05:31.410 264 11072.61 125.69 54885.62 88888.00 2015-09-21 05:05:31.910 264 11072.67 125.67 54885.63 88888.00 2015-09-21 05:05:32.410 264 11072.70 125.70 54885.57 88888.00 2015-09-21 05:05:32.910 264 11072.70 125.70 54885.57 88888.00 2015-09-21 05:05:33.410 264 11072.72 125.69 54885.56 88888.00 2015-09-21 05:05:33.910 264 11072.70 125.70 54885.56 88888.00 2015-09-21 05:05:34.410 264 11072.72 125.71 54885.52 88888.00 2015-09-21 05:05:34.910 264 11072.70 125.75 54885.50 88888.00 2015-09-21 05:05:35.410 264 11072.77 125.71 54885.50 88888.00 2015-09-21 05:05:35.910 264 11072.80 125.72 54885.52 88888.00 2015-09-21 05:05:36.410 264 11072.79 125.76 54885.52 88888.00 2015-09-21 05:05:36.910 264 11072.79 125.76 54885.53 88888.00 2015-09-21 05:05:37.410 264 11072.82 125.76 54885.53 88888.00 2015-09-21 05:05:37.910 264 11072.89 125.74 54885.47 88888.00 2015-09-21 05:05:38.410 264 11072.93 125.77 54885.49 88888.00 2015-09-21 05:05:38.910 264 11072.95 125.85 54885.52 88888.00 2015-09-21 05:05:39.410 264 11072.98 125.79 54885.47 88888.00 2015-09-21 05:05:39.910 264 11072.98 125.80 54885.47 88888.00 2015-09-21 05:05:40.410 264 11072.99 125.86 54885.45 88888.00 2015-09-21 05:05:40.910 264 11073.03 125.86 54885.50 88888.00 2015-09-21 05:05:41.410 264 11073.04 125.85 54885.49 88888.00 2015-09-21 05:05:41.910 264 11073.03 125.83 54885.39 88888.00 2015-09-21 05:05:42.410 264 11073.09 125.88 54885.38 88888.00 2015-09-21 05:05:42.910 264 11073.17 125.92 54885.48 88888.00 2015-09-21 05:05:43.410 264 11073.19 125.96 54885.39 88888.00 2015-09-21 05:05:43.910 264 11073.16 125.94 54885.41 88888.00 2015-09-21 05:05:44.410 264 11073.16 125.96 54885.42 88888.00 2015-09-21 05:05:44.910 264 11073.16 125.94 54885.33 88888.00 2015-09-21 05:05:45.410 264 11073.24 125.92 54885.26 88888.00 2015-09-21 05:05:45.910 264 11073.25 125.89 54885.26 88888.00 2015-09-21 05:05:46.410 264 11073.27 125.88 54885.26 88888.00 2015-09-21 05:05:46.910 264 11073.27 125.88 54885.28 88888.00 2015-09-21 05:05:47.410 264 11073.31 125.89 54885.24 88888.00 2015-09-21 05:05:47.910 264 11073.34 125.91 54885.17 88888.00 2015-09-21 05:05:48.410 264 11073.34 125.96 54885.15 88888.00 2015-09-21 05:05:48.910 264 11073.34 125.97 54885.13 88888.00 2015-09-21 05:05:49.410 264 11073.41 125.97 54885.18 88888.00 2015-09-21 05:05:49.910 264 11073.42 126.02 54885.13 88888.00 2015-09-21 05:05:50.410 264 11073.37 126.02 54885.11 88888.00 2015-09-21 05:05:50.910 264 11073.42 126.01 54885.10 88888.00 2015-09-21 05:05:51.410 264 11073.46 126.02 54885.07 88888.00 2015-09-21 05:05:51.910 264 11073.53 126.02 54885.10 88888.00 2015-09-21 05:05:52.410 264 11073.57 126.02 54885.07 88888.00 2015-09-21 05:05:52.910 264 11073.61 126.09 54885.05 88888.00 2015-09-21 05:05:53.410 264 11073.62 126.11 54885.06 88888.00 2015-09-21 05:05:53.910 264 11073.60 126.09 54885.03 88888.00 2015-09-21 05:05:54.410 264 11073.57 126.09 54885.09 88888.00 2015-09-21 05:05:54.910 264 11073.66 126.11 54884.96 88888.00 2015-09-21 05:05:55.410 264 11073.73 126.16 54884.93 88888.00 2015-09-21 05:05:55.910 264 11073.76 126.19 54884.96 88888.00 2015-09-21 05:05:56.410 264 11073.79 126.21 54885.02 88888.00 2015-09-21 05:05:56.910 264 11073.76 126.26 54885.01 88888.00 2015-09-21 05:05:57.410 264 11073.79 126.21 54884.98 88888.00 2015-09-21 05:05:57.910 264 11073.82 126.20 54884.96 88888.00 2015-09-21 05:05:58.410 264 11073.84 126.22 54884.88 88888.00 2015-09-21 05:05:58.910 264 11073.88 126.27 54884.79 88888.00 2015-09-21 05:05:59.410 264 11073.92 126.30 54884.76 88888.00 2015-09-21 05:05:59.910 264 11073.87 126.28 54884.75 88888.00 2015-09-21 05:06:00.410 264 11073.88 126.22 54884.74 88888.00 2015-09-21 05:06:00.910 264 11073.94 126.21 54884.74 88888.00 2015-09-21 05:06:01.410 264 11073.94 126.16 54884.67 88888.00 2015-09-21 05:06:01.910 264 11073.98 126.18 54884.63 88888.00 2015-09-21 05:06:02.410 264 11073.95 126.23 54884.66 88888.00 2015-09-21 05:06:02.910 264 11073.98 126.20 54884.63 88888.00 2015-09-21 05:06:03.410 264 11073.98 126.18 54884.51 88888.00 2015-09-21 05:06:03.910 264 11074.04 126.23 54884.42 88888.00 2015-09-21 05:06:04.410 264 11074.09 126.26 54884.43 88888.00 2015-09-21 05:06:04.910 264 11074.10 126.23 54884.43 88888.00 2015-09-21 05:06:05.410 264 11074.09 126.20 54884.40 88888.00 2015-09-21 05:06:05.910 264 11074.14 126.16 54884.48 88888.00 2015-09-21 05:06:06.410 264 11074.14 126.13 54884.47 88888.00 2015-09-21 05:06:06.910 264 11074.20 126.18 54884.45 88888.00 2015-09-21 05:06:07.410 264 11074.25 126.17 54884.40 88888.00 2015-09-21 05:06:07.910 264 11074.29 126.16 54884.42 88888.00 2015-09-21 05:06:08.410 264 11074.24 126.14 54884.38 88888.00 2015-09-21 05:06:08.910 264 11074.24 126.17 54884.35 88888.00 2015-09-21 05:06:09.410 264 11074.24 126.19 54884.35 88888.00 2015-09-21 05:06:09.910 264 11074.21 126.16 54884.27 88888.00 2015-09-21 05:06:10.410 264 11074.23 126.14 54884.28 88888.00 2015-09-21 05:06:10.910 264 11074.31 126.18 54884.27 88888.00 2015-09-21 05:06:11.410 264 11074.36 126.14 54884.21 88888.00 2015-09-21 05:06:11.910 264 11074.37 126.12 54884.13 88888.00 2015-09-21 05:06:12.410 264 11074.42 126.17 54884.16 88888.00 2015-09-21 05:06:12.910 264 11074.45 126.13 54884.26 88888.00 2015-09-21 05:06:13.410 264 11074.45 126.11 54884.26 88888.00 2015-09-21 05:06:13.910 264 11074.40 126.11 54884.18 88888.00 2015-09-21 05:06:14.410 264 11074.45 126.08 54884.12 88888.00 2015-09-21 05:06:14.910 264 11074.49 126.11 54884.07 88888.00 2015-09-21 05:06:15.410 264 11074.56 126.05 54884.08 88888.00 2015-09-21 05:06:15.910 264 11074.55 126.03 54884.13 88888.00 2015-09-21 05:06:16.410 264 11074.52 126.05 54884.09 88888.00 2015-09-21 05:06:16.910 264 11074.51 126.08 54884.05 88888.00 2015-09-21 05:06:17.410 264 11074.53 126.06 54883.98 88888.00 2015-09-21 05:06:17.910 264 11074.60 126.03 54883.96 88888.00 2015-09-21 05:06:18.410 264 11074.60 126.02 54883.92 88888.00 2015-09-21 05:06:18.910 264 11074.56 126.03 54883.86 88888.00 2015-09-21 05:06:19.410 264 11074.58 126.02 54883.83 88888.00 2015-09-21 05:06:19.910 264 11074.62 126.02 54883.78 88888.00 2015-09-21 05:06:20.410 264 11074.63 126.00 54883.71 88888.00 2015-09-21 05:06:20.910 264 11074.67 125.96 54883.69 88888.00 2015-09-21 05:06:21.410 264 11074.68 125.95 54883.65 88888.00 2015-09-21 05:06:21.910 264 11074.70 125.93 54883.63 88888.00 2015-09-21 05:06:22.410 264 11074.68 125.95 54883.71 88888.00 2015-09-21 05:06:22.910 264 11074.68 125.92 54883.69 88888.00 2015-09-21 05:06:23.410 264 11074.66 125.92 54883.74 88888.00 2015-09-21 05:06:23.910 264 11074.68 125.91 54883.80 88888.00 2015-09-21 05:06:24.410 264 11074.70 125.93 54883.72 88888.00 2015-09-21 05:06:24.910 264 11074.77 125.96 54883.69 88888.00 2015-09-21 05:06:25.410 264 11074.73 125.95 54883.62 88888.00 2015-09-21 05:06:25.910 264 11074.75 125.91 54883.61 88888.00 2015-09-21 05:06:26.410 264 11074.79 125.87 54883.63 88888.00 2015-09-21 05:06:26.910 264 11074.81 125.88 54883.69 88888.00 2015-09-21 05:06:27.410 264 11074.83 125.84 54883.66 88888.00 2015-09-21 05:06:27.910 264 11074.83 125.83 54883.60 88888.00 2015-09-21 05:06:28.410 264 11074.84 125.85 54883.62 88888.00 2015-09-21 05:06:28.910 264 11074.84 125.80 54883.63 88888.00 2015-09-21 05:06:29.410 264 11074.86 125.84 54883.61 88888.00 2015-09-21 05:06:29.910 264 11074.83 125.86 54883.57 88888.00 2015-09-21 05:06:30.410 264 11074.81 125.87 54883.57 88888.00 2015-09-21 05:06:30.910 264 11074.84 125.88 54883.59 88888.00 2015-09-21 05:06:31.410 264 11074.86 125.87 54883.59 88888.00 2015-09-21 05:06:31.910 264 11074.93 125.80 54883.59 88888.00 2015-09-21 05:06:32.410 264 11074.92 125.80 54883.56 88888.00 2015-09-21 05:06:32.910 264 11074.94 125.86 54883.53 88888.00 2015-09-21 05:06:33.410 264 11075.02 125.85 54883.46 88888.00 2015-09-21 05:06:33.910 264 11075.00 125.83 54883.44 88888.00 2015-09-21 05:06:34.410 264 11074.94 125.85 54883.40 88888.00 2015-09-21 05:06:34.910 264 11074.94 125.86 54883.37 88888.00 2015-09-21 05:06:35.410 264 11074.93 125.84 54883.26 88888.00 2015-09-21 05:06:35.910 264 11074.92 125.77 54883.26 88888.00 2015-09-21 05:06:36.410 264 11075.00 125.78 54883.18 88888.00 2015-09-21 05:06:36.910 264 11075.04 125.75 54883.22 88888.00 2015-09-21 05:06:37.410 264 11075.04 125.76 54883.26 88888.00 2015-09-21 05:06:37.910 264 11075.05 125.77 54883.21 88888.00 2015-09-21 05:06:38.410 264 11075.13 125.78 54883.19 88888.00 2015-09-21 05:06:38.910 264 11075.20 125.77 54883.11 88888.00 2015-09-21 05:06:39.410 264 11075.21 125.77 54883.12 88888.00 2015-09-21 05:06:39.910 264 11075.23 125.81 54883.10 88888.00 2015-09-21 05:06:40.410 264 11075.28 125.80 54883.09 88888.00 2015-09-21 05:06:40.910 264 11075.24 125.79 54883.05 88888.00 2015-09-21 05:06:41.410 264 11075.21 125.83 54883.00 88888.00 2015-09-21 05:06:41.910 264 11075.23 125.88 54883.03 88888.00 2015-09-21 05:06:42.410 264 11075.33 125.80 54883.01 88888.00 2015-09-21 05:06:42.910 264 11075.31 125.75 54883.03 88888.00 2015-09-21 05:06:43.410 264 11075.31 125.77 54883.02 88888.00 2015-09-21 05:06:43.910 264 11075.31 125.78 54883.02 88888.00 2015-09-21 05:06:44.410 264 11075.34 125.79 54882.99 88888.00 2015-09-21 05:06:44.910 264 11075.33 125.84 54882.94 88888.00 2015-09-21 05:06:45.410 264 11075.36 125.83 54882.92 88888.00 2015-09-21 05:06:45.910 264 11075.36 125.84 54882.82 88888.00 2015-09-21 05:06:46.410 264 11075.39 125.85 54882.76 88888.00 2015-09-21 05:06:46.910 264 11075.45 125.81 54882.80 88888.00 2015-09-21 05:06:47.410 264 11075.49 125.78 54882.65 88888.00 2015-09-21 05:06:47.910 264 11075.46 125.78 54882.66 88888.00 2015-09-21 05:06:48.410 264 11075.49 125.80 54882.55 88888.00 2015-09-21 05:06:48.910 264 11075.54 125.79 54882.45 88888.00 2015-09-21 05:06:49.410 264 11075.55 125.78 54882.49 88888.00 2015-09-21 05:06:49.910 264 11075.59 125.79 54882.47 88888.00 2015-09-21 05:06:50.410 264 11075.57 125.75 54882.40 88888.00 2015-09-21 05:06:50.910 264 11075.55 125.77 54882.35 88888.00 2015-09-21 05:06:51.410 264 11075.57 125.79 54882.26 88888.00 2015-09-21 05:06:51.910 264 11075.57 125.83 54882.20 88888.00 2015-09-21 05:06:52.410 264 11075.59 125.81 54882.13 88888.00 2015-09-21 05:06:52.910 264 11075.61 125.86 54882.14 88888.00 2015-09-21 05:06:53.410 264 11075.62 125.89 54882.17 88888.00 2015-09-21 05:06:53.910 264 11075.62 125.86 54882.11 88888.00 2015-09-21 05:06:54.410 264 11075.59 125.85 54882.06 88888.00 2015-09-21 05:06:54.910 264 11075.57 125.87 54882.03 88888.00 2015-09-21 05:06:55.410 264 11075.55 125.88 54881.96 88888.00 2015-09-21 05:06:55.910 264 11075.54 125.86 54881.95 88888.00 2015-09-21 05:06:56.410 264 11075.56 125.91 54881.93 88888.00 2015-09-21 05:06:56.910 264 11075.57 125.92 54881.95 88888.00 2015-09-21 05:06:57.410 264 11075.60 125.88 54881.96 88888.00 2015-09-21 05:06:57.910 264 11075.57 125.86 54881.94 88888.00 2015-09-21 05:06:58.410 264 11075.57 125.88 54881.98 88888.00 2015-09-21 05:06:58.910 264 11075.61 125.94 54881.98 88888.00 2015-09-21 05:06:59.410 264 11075.57 125.93 54881.89 88888.00 2015-09-21 05:06:59.910 264 11075.55 125.94 54881.84 88888.00 2015-09-21 05:07:00.410 264 11075.59 125.99 54881.96 88888.00 2015-09-21 05:07:00.910 264 11075.56 126.01 54881.91 88888.00 2015-09-21 05:07:01.410 264 11075.59 125.95 54881.80 88888.00 2015-09-21 05:07:01.910 264 11075.60 125.94 54881.72 88888.00 2015-09-21 05:07:02.410 264 11075.57 125.97 54881.63 88888.00 2015-09-21 05:07:02.910 264 11075.59 125.96 54881.64 88888.00 2015-09-21 05:07:03.410 264 11075.56 125.99 54881.63 88888.00 2015-09-21 05:07:03.910 264 11075.57 125.97 54881.61 88888.00 2015-09-21 05:07:04.410 264 11075.55 126.01 54881.52 88888.00 2015-09-21 05:07:04.910 264 11075.56 126.00 54881.50 88888.00 2015-09-21 05:07:05.410 264 11075.60 125.96 54881.43 88888.00 2015-09-21 05:07:05.910 264 11075.56 125.97 54881.43 88888.00 2015-09-21 05:07:06.410 264 11075.54 125.97 54881.42 88888.00 2015-09-21 05:07:06.910 264 11075.54 126.03 54881.41 88888.00 2015-09-21 05:07:07.410 264 11075.54 125.99 54881.33 88888.00 2015-09-21 05:07:07.910 264 11075.56 125.99 54881.25 88888.00 2015-09-21 05:07:08.410 264 11075.57 125.99 54881.15 88888.00 2015-09-21 05:07:08.910 264 11075.56 126.00 54881.11 88888.00 2015-09-21 05:07:09.410 264 11075.52 126.02 54881.16 88888.00 2015-09-21 05:07:09.910 264 11075.50 126.00 54881.23 88888.00 2015-09-21 05:07:10.410 264 11075.54 126.03 54881.08 88888.00 2015-09-21 05:07:10.910 264 11075.54 126.05 54881.00 88888.00 2015-09-21 05:07:11.410 264 11075.52 126.06 54880.96 88888.00 2015-09-21 05:07:11.910 264 11075.50 126.12 54881.07 88888.00 2015-09-21 05:07:12.410 264 11075.54 126.10 54881.07 88888.00 2015-09-21 05:07:12.910 264 11075.54 126.12 54881.02 88888.00 2015-09-21 05:07:13.410 264 11075.50 126.09 54881.01 88888.00 2015-09-21 05:07:13.910 264 11075.46 126.09 54881.02 88888.00 2015-09-21 05:07:14.410 264 11075.51 126.06 54881.00 88888.00 2015-09-21 05:07:14.910 264 11075.50 126.04 54880.88 88888.00 2015-09-21 05:07:15.410 264 11075.50 126.03 54880.87 88888.00 2015-09-21 05:07:15.910 264 11075.52 126.03 54880.77 88888.00 2015-09-21 05:07:16.410 264 11075.50 126.06 54880.76 88888.00 2015-09-21 05:07:16.910 264 11075.46 126.04 54880.79 88888.00 2015-09-21 05:07:17.410 264 11075.46 126.01 54880.70 88888.00 2015-09-21 05:07:17.910 264 11075.54 126.00 54880.64 88888.00 2015-09-21 05:07:18.410 264 11075.54 126.02 54880.65 88888.00 2015-09-21 05:07:18.910 264 11075.50 126.06 54880.65 88888.00 2015-09-21 05:07:19.410 264 11075.47 126.08 54880.64 88888.00 2015-09-21 05:07:19.910 264 11075.43 126.04 54880.59 88888.00 2015-09-21 05:07:20.411 264 11075.40 126.04 54880.58 88888.00 2015-09-21 05:07:20.911 264 11075.38 126.08 54880.55 88888.00 2015-09-21 05:07:21.411 264 11075.36 126.03 54880.53 88888.00 2015-09-21 05:07:21.911 264 11075.39 126.06 54880.44 88888.00 2015-09-21 05:07:22.411 264 11075.34 126.06 54880.38 88888.00 2015-09-21 05:07:22.911 264 11075.35 126.14 54880.39 88888.00 2015-09-21 05:07:23.411 264 11075.31 126.12 54880.39 88888.00 2015-09-21 05:07:23.911 264 11075.33 126.10 54880.36 88888.00 2015-09-21 05:07:24.411 264 11075.34 126.12 54880.33 88888.00 2015-09-21 05:07:24.911 264 11075.30 126.13 54880.30 88888.00 2015-09-21 05:07:25.411 264 11075.31 126.14 54880.33 88888.00 2015-09-21 05:07:25.911 264 11075.30 126.16 54880.31 88888.00 2015-09-21 05:07:26.411 264 11075.29 126.16 54880.32 88888.00 2015-09-21 05:07:26.911 264 11075.25 126.16 54880.29 88888.00 2015-09-21 05:07:27.411 264 11075.14 126.16 54880.32 88888.00 2015-09-21 05:07:27.911 264 11075.15 126.17 54880.31 88888.00 2015-09-21 05:07:28.411 264 11075.17 126.18 54880.32 88888.00 2015-09-21 05:07:28.911 264 11075.14 126.20 54880.28 88888.00 2015-09-21 05:07:29.411 264 11075.18 126.21 54880.22 88888.00 2015-09-21 05:07:29.911 264 11075.19 126.18 54880.17 88888.00 2015-09-21 05:07:30.411 264 11075.14 126.17 54880.17 88888.00 2015-09-21 05:07:30.911 264 11075.20 126.14 54880.17 88888.00 2015-09-21 05:07:31.411 264 11075.15 126.13 54880.12 88888.00 2015-09-21 05:07:31.911 264 11075.17 126.13 54880.10 88888.00 2015-09-21 05:07:32.411 264 11075.17 126.21 54880.10 88888.00 2015-09-21 05:07:32.911 264 11075.17 126.21 54880.06 88888.00 2015-09-21 05:07:33.411 264 11075.15 126.19 54880.07 88888.00 2015-09-21 05:07:33.911 264 11075.10 126.18 54880.03 88888.00 2015-09-21 05:07:34.411 264 11075.03 126.12 54879.98 88888.00 2015-09-21 05:07:34.911 264 11075.03 126.10 54879.92 88888.00 2015-09-21 05:07:35.411 264 11075.05 126.10 54879.85 88888.00 2015-09-21 05:07:35.911 264 11075.07 126.14 54879.82 88888.00 2015-09-21 05:07:36.411 264 11075.05 126.12 54879.86 88888.00 2015-09-21 05:07:36.911 264 11075.05 126.04 54879.82 88888.00 2015-09-21 05:07:37.411 264 11075.07 126.10 54879.78 88888.00 2015-09-21 05:07:37.911 264 11075.02 126.11 54879.75 88888.00 2015-09-21 05:07:38.411 264 11075.02 126.11 54879.66 88888.00 2015-09-21 05:07:38.911 264 11074.98 126.09 54879.73 88888.00 2015-09-21 05:07:39.411 264 11074.98 126.06 54879.70 88888.00 2015-09-21 05:07:39.911 264 11074.96 126.04 54879.78 88888.00 2015-09-21 05:07:40.411 264 11074.98 126.03 54879.77 88888.00 2015-09-21 05:07:40.911 264 11074.96 126.03 54879.80 88888.00 2015-09-21 05:07:41.411 264 11074.91 126.03 54879.71 88888.00 2015-09-21 05:07:41.911 264 11074.86 126.03 54879.66 88888.00 2015-09-21 05:07:42.411 264 11074.84 126.04 54879.59 88888.00 2015-09-21 05:07:42.911 264 11074.81 125.95 54879.62 88888.00 2015-09-21 05:07:43.411 264 11074.78 125.94 54879.58 88888.00 2015-09-21 05:07:43.911 264 11074.75 125.89 54879.58 88888.00 2015-09-21 05:07:44.411 264 11074.75 125.87 54879.48 88888.00 2015-09-21 05:07:44.911 264 11074.73 125.87 54879.52 88888.00 2015-09-21 05:07:45.411 264 11074.77 125.92 54879.52 88888.00 2015-09-21 05:07:45.911 264 11074.73 125.94 54879.47 88888.00 2015-09-21 05:07:46.411 264 11074.72 125.95 54879.33 88888.00 2015-09-21 05:07:46.911 264 11074.72 125.86 54879.34 88888.00 2015-09-21 05:07:47.411 264 11074.70 125.86 54879.40 88888.00 2015-09-21 05:07:47.911 264 11074.66 125.87 54879.39 88888.00 2015-09-21 05:07:48.411 264 11074.63 125.85 54879.38 88888.00 2015-09-21 05:07:48.911 264 11074.63 125.79 54879.33 88888.00 2015-09-21 05:07:49.411 264 11074.57 125.79 54879.21 88888.00 2015-09-21 05:07:49.911 264 11074.55 125.78 54879.13 88888.00 2015-09-21 05:07:50.411 264 11074.55 125.78 54879.16 88888.00 2015-09-21 05:07:50.911 264 11074.50 125.72 54879.19 88888.00 2015-09-21 05:07:51.411 264 11074.46 125.69 54879.25 88888.00 2015-09-21 05:07:51.911 264 11074.40 125.67 54879.25 88888.00 2015-09-21 05:07:52.411 264 11074.42 125.67 54879.23 88888.00 2015-09-21 05:07:52.911 264 11074.37 125.67 54879.23 88888.00 2015-09-21 05:07:53.411 264 11074.39 125.66 54879.21 88888.00 2015-09-21 05:07:53.911 264 11074.37 125.63 54879.18 88888.00 2015-09-21 05:07:54.411 264 11074.31 125.61 54879.22 88888.00 2015-09-21 05:07:54.911 264 11074.24 125.58 54879.22 88888.00 2015-09-21 05:07:55.411 264 11074.19 125.51 54879.19 88888.00 2015-09-21 05:07:55.911 264 11074.19 125.52 54879.13 88888.00 2015-09-21 05:07:56.411 264 11074.18 125.57 54879.19 88888.00 2015-09-21 05:07:56.911 264 11074.15 125.53 54879.27 88888.00 2015-09-21 05:07:57.411 264 11074.09 125.49 54879.28 88888.00 2015-09-21 05:07:57.911 264 11074.09 125.44 54879.25 88888.00 2015-09-21 05:07:58.411 264 11074.06 125.40 54879.27 88888.00 2015-09-21 05:07:58.911 264 11074.03 125.38 54879.26 88888.00 2015-09-21 05:07:59.411 264 11074.04 125.40 54879.24 88888.00 2015-09-21 05:07:59.911 264 11074.02 125.35 54879.23 88888.00 2015-09-21 05:08:00.411 264 11074.00 125.34 54879.28 88888.00 2015-09-21 05:08:00.911 264 11073.98 125.41 54879.30 88888.00 2015-09-21 05:08:01.411 264 11073.95 125.43 54879.36 88888.00 2015-09-21 05:08:01.911 264 11073.95 125.37 54879.40 88888.00 2015-09-21 05:08:02.411 264 11073.95 125.32 54879.38 88888.00 2015-09-21 05:08:02.911 264 11073.98 125.34 54879.38 88888.00 2015-09-21 05:08:03.411 264 11073.90 125.36 54879.33 88888.00 2015-09-21 05:08:03.911 264 11073.88 125.33 54879.32 88888.00 2015-09-21 05:08:04.411 264 11073.84 125.32 54879.36 88888.00 2015-09-21 05:08:04.911 264 11073.84 125.35 54879.34 88888.00 2015-09-21 05:08:05.411 264 11073.84 125.34 54879.33 88888.00 2015-09-21 05:08:05.911 264 11073.83 125.33 54879.35 88888.00 2015-09-21 05:08:06.411 264 11073.83 125.35 54879.31 88888.00 2015-09-21 05:08:06.911 264 11073.85 125.34 54879.26 88888.00 2015-09-21 05:08:07.411 264 11073.82 125.32 54879.22 88888.00 2015-09-21 05:08:07.911 264 11073.81 125.40 54879.18 88888.00 2015-09-21 05:08:08.411 264 11073.82 125.44 54879.19 88888.00 2015-09-21 05:08:08.911 264 11073.83 125.41 54879.19 88888.00 2015-09-21 05:08:09.411 264 11073.88 125.47 54879.10 88888.00 2015-09-21 05:08:09.911 264 11073.81 125.47 54879.12 88888.00 2015-09-21 05:08:10.411 264 11073.84 125.46 54879.07 88888.00 2015-09-21 05:08:10.911 264 11073.92 125.51 54878.96 88888.00 2015-09-21 05:08:11.411 264 11073.89 125.54 54878.90 88888.00 2015-09-21 05:08:11.911 264 11073.90 125.53 54878.84 88888.00 2015-09-21 05:08:12.411 264 11073.92 125.54 54878.92 88888.00 2015-09-21 05:08:12.911 264 11073.94 125.57 54878.96 88888.00 2015-09-21 05:08:13.411 264 11073.93 125.67 54878.95 88888.00 2015-09-21 05:08:13.911 264 11073.93 125.67 54878.87 88888.00 2015-09-21 05:08:14.411 264 11073.94 125.68 54878.78 88888.00 2015-09-21 05:08:14.911 264 11073.95 125.72 54878.78 88888.00 2015-09-21 05:08:15.411 264 11073.97 125.72 54878.73 88888.00 2015-09-21 05:08:15.911 264 11073.99 125.77 54878.74 88888.00 2015-09-21 05:08:16.411 264 11073.99 125.76 54878.72 88888.00 2015-09-21 05:08:16.911 264 11074.02 125.77 54878.74 88888.00 2015-09-21 05:08:17.411 264 11074.02 125.86 54878.70 88888.00 2015-09-21 05:08:17.911 264 11074.02 125.92 54878.66 88888.00 2015-09-21 05:08:18.411 264 11074.02 125.97 54878.63 88888.00 2015-09-21 05:08:18.911 264 11074.04 126.00 54878.60 88888.00 2015-09-21 05:08:19.411 264 11074.05 126.02 54878.47 88888.00 2015-09-21 05:08:19.911 264 11074.09 126.05 54878.38 88888.00 2015-09-21 05:08:20.411 264 11074.14 126.03 54878.36 88888.00 2015-09-21 05:08:20.911 264 11074.15 126.08 54878.38 88888.00 2015-09-21 05:08:21.411 264 11074.10 126.10 54878.34 88888.00 2015-09-21 05:08:21.911 264 11074.10 126.16 54878.29 88888.00 2015-09-21 05:08:22.411 264 11074.16 126.20 54878.16 88888.00 2015-09-21 05:08:22.911 264 11074.15 126.27 54878.16 88888.00 2015-09-21 05:08:23.411 264 11074.18 126.33 54878.10 88888.00 2015-09-21 05:08:23.911 264 11074.21 126.33 54878.05 88888.00 2015-09-21 05:08:24.411 264 11074.24 126.34 54878.07 88888.00 2015-09-21 05:08:24.911 264 11074.28 126.35 54878.05 88888.00 2015-09-21 05:08:25.411 264 11074.25 126.40 54877.99 88888.00 2015-09-21 05:08:25.911 264 11074.24 126.46 54877.94 88888.00 2015-09-21 05:08:26.411 264 11074.25 126.47 54877.92 88888.00 2015-09-21 05:08:26.911 264 11074.25 126.48 54877.92 88888.00 2015-09-21 05:08:27.411 264 11074.28 126.50 54877.91 88888.00 2015-09-21 05:08:27.911 264 11074.25 126.56 54877.87 88888.00 2015-09-21 05:08:28.411 264 11074.25 126.62 54877.84 88888.00 2015-09-21 05:08:28.911 264 11074.25 126.57 54877.72 88888.00 2015-09-21 05:08:29.411 264 11074.28 126.60 54877.72 88888.00 2015-09-21 05:08:29.911 264 11074.35 126.69 54877.65 88888.00 2015-09-21 05:08:30.411 264 11074.36 126.71 54877.69 88888.00 2015-09-21 05:08:30.911 264 11074.37 126.75 54877.66 88888.00 2015-09-21 05:08:31.411 264 11074.37 126.80 54877.59 88888.00 2015-09-21 05:08:31.911 264 11074.39 126.82 54877.59 88888.00 2015-09-21 05:08:32.411 264 11074.39 126.81 54877.55 88888.00 2015-09-21 05:08:32.911 264 11074.35 126.80 54877.59 88888.00 2015-09-21 05:08:33.411 264 11074.35 126.80 54877.54 88888.00 2015-09-21 05:08:33.911 264 11074.35 126.86 54877.48 88888.00 2015-09-21 05:08:34.411 264 11074.39 126.85 54877.45 88888.00 2015-09-21 05:08:34.911 264 11074.44 126.88 54877.41 88888.00 2015-09-21 05:08:35.411 264 11074.41 126.89 54877.45 88888.00 2015-09-21 05:08:35.911 264 11074.39 126.98 54877.51 88888.00 2015-09-21 05:08:36.411 264 11074.40 126.95 54877.42 88888.00 2015-09-21 05:08:36.911 264 11074.37 126.92 54877.32 88888.00 2015-09-21 05:08:37.411 264 11074.37 126.94 54877.31 88888.00 2015-09-21 05:08:37.911 264 11074.37 126.94 54877.35 88888.00 2015-09-21 05:08:38.411 264 11074.41 126.96 54877.37 88888.00 2015-09-21 05:08:38.911 264 11074.47 126.98 54877.40 88888.00 2015-09-21 05:08:39.411 264 11074.49 127.05 54877.41 88888.00 2015-09-21 05:08:39.911 264 11074.44 127.04 54877.40 88888.00 2015-09-21 05:08:40.411 264 11074.42 126.96 54877.37 88888.00 2015-09-21 05:08:40.911 264 11074.44 126.96 54877.48 88888.00 2015-09-21 05:08:41.411 264 11074.42 126.99 54877.52 88888.00 2015-09-21 05:08:41.911 264 11074.45 127.06 54877.51 88888.00 2015-09-21 05:08:42.411 264 11074.45 127.13 54877.47 88888.00 2015-09-21 05:08:42.911 264 11074.41 127.11 54877.42 88888.00 2015-09-21 05:08:43.411 264 11074.41 127.12 54877.54 88888.00 2015-09-21 05:08:43.911 264 11074.39 127.10 54877.48 88888.00 2015-09-21 05:08:44.411 264 11074.40 127.12 54877.48 88888.00 2015-09-21 05:08:44.911 264 11074.40 127.12 54877.49 88888.00 2015-09-21 05:08:45.411 264 11074.39 127.09 54877.43 88888.00 2015-09-21 05:08:45.911 264 11074.32 127.15 54877.45 88888.00 2015-09-21 05:08:46.411 264 11074.37 127.21 54877.43 88888.00 2015-09-21 05:08:46.911 264 11074.39 127.21 54877.41 88888.00 2015-09-21 05:08:47.411 264 11074.39 127.19 54877.43 88888.00 2015-09-21 05:08:47.911 264 11074.44 127.19 54877.43 88888.00 2015-09-21 05:08:48.411 264 11074.44 127.21 54877.43 88888.00 2015-09-21 05:08:48.911 264 11074.41 127.16 54877.47 88888.00 2015-09-21 05:08:49.411 264 11074.40 127.21 54877.39 88888.00 2015-09-21 05:08:49.911 264 11074.45 127.24 54877.29 88888.00 2015-09-21 05:08:50.411 264 11074.39 127.29 54877.33 88888.00 2015-09-21 05:08:50.911 264 11074.34 127.30 54877.35 88888.00 2015-09-21 05:08:51.411 264 11074.32 127.30 54877.42 88888.00 2015-09-21 05:08:51.911 264 11074.36 127.36 54877.47 88888.00 2015-09-21 05:08:52.411 264 11074.39 127.40 54877.49 88888.00 2015-09-21 05:08:52.911 264 11074.37 127.43 54877.47 88888.00 2015-09-21 05:08:53.411 264 11074.35 127.44 54877.46 88888.00 2015-09-21 05:08:53.911 264 11074.35 127.45 54877.48 88888.00 2015-09-21 05:08:54.411 264 11074.34 127.46 54877.49 88888.00 2015-09-21 05:08:54.911 264 11074.32 127.46 54877.49 88888.00 2015-09-21 05:08:55.411 264 11074.30 127.46 54877.50 88888.00 2015-09-21 05:08:55.911 264 11074.32 127.52 54877.56 88888.00 2015-09-21 05:08:56.411 264 11074.28 127.57 54877.52 88888.00 2015-09-21 05:08:56.911 264 11074.31 127.58 54877.57 88888.00 2015-09-21 05:08:57.411 264 11074.31 127.61 54877.58 88888.00 2015-09-21 05:08:57.911 264 11074.25 127.61 54877.57 88888.00 2015-09-21 05:08:58.411 264 11074.34 127.57 54877.55 88888.00 2015-09-21 05:08:58.911 264 11074.37 127.57 54877.52 88888.00 2015-09-21 05:08:59.411 264 11074.32 127.62 54877.64 88888.00 2015-09-21 05:08:59.911 264 11074.31 127.61 54877.66 88888.00 2015-09-21 05:09:00.411 264 11074.25 127.61 54877.65 88888.00 2015-09-21 05:09:00.911 264 11074.28 127.60 54877.69 88888.00 2015-09-21 05:09:01.411 264 11074.30 127.65 54877.74 88888.00 2015-09-21 05:09:01.911 264 11074.34 127.66 54877.76 88888.00 2015-09-21 05:09:02.411 264 11074.36 127.64 54877.72 88888.00 2015-09-21 05:09:02.911 264 11074.31 127.66 54877.74 88888.00 2015-09-21 05:09:03.411 264 11074.31 127.68 54877.82 88888.00 2015-09-21 05:09:03.911 264 11074.32 127.63 54877.78 88888.00 2015-09-21 05:09:04.411 264 11074.34 127.65 54877.76 88888.00 2015-09-21 05:09:04.911 264 11074.35 127.64 54877.80 88888.00 2015-09-21 05:09:05.411 264 11074.31 127.64 54877.74 88888.00 2015-09-21 05:09:05.911 264 11074.26 127.66 54877.70 88888.00 2015-09-21 05:09:06.411 264 11074.26 127.66 54877.70 88888.00 2015-09-21 05:09:06.911 264 11074.26 127.68 54877.75 88888.00 2015-09-21 05:09:07.411 264 11074.25 127.70 54877.75 88888.00 2015-09-21 05:09:07.911 264 11074.24 127.72 54877.66 88888.00 2015-09-21 05:09:08.411 264 11074.24 127.73 54877.58 88888.00 2015-09-21 05:09:08.911 264 11074.25 127.70 54877.59 88888.00 2015-09-21 05:09:09.411 264 11074.21 127.69 54877.74 88888.00 2015-09-21 05:09:09.911 264 11074.21 127.70 54877.86 88888.00 2015-09-21 05:09:10.411 264 11074.19 127.70 54877.85 88888.00 2015-09-21 05:09:10.911 264 11074.20 127.65 54877.86 88888.00 2015-09-21 05:09:11.411 264 11074.18 127.63 54877.86 88888.00 2015-09-21 05:09:11.911 264 11074.18 127.60 54877.87 88888.00 2015-09-21 05:09:12.411 264 11074.19 127.61 54877.89 88888.00 2015-09-21 05:09:12.911 264 11074.15 127.63 54877.93 88888.00 2015-09-21 05:09:13.411 264 11074.14 127.64 54877.98 88888.00 2015-09-21 05:09:13.911 264 11074.13 127.61 54878.07 88888.00 2015-09-21 05:09:14.411 264 11074.09 127.64 54878.17 88888.00 2015-09-21 05:09:14.911 264 11074.05 127.65 54878.19 88888.00 2015-09-21 05:09:15.411 264 11074.09 127.65 54878.24 88888.00 2015-09-21 05:09:15.911 264 11074.04 127.65 54878.27 88888.00 2015-09-21 05:09:16.411 264 11074.05 127.62 54878.29 88888.00 2015-09-21 05:09:16.911 264 11074.06 127.62 54878.30 88888.00 2015-09-21 05:09:17.411 264 11074.03 127.62 54878.30 88888.00 2015-09-21 05:09:17.911 264 11074.00 127.61 54878.30 88888.00 2015-09-21 05:09:18.411 264 11074.04 127.63 54878.37 88888.00 2015-09-21 05:09:18.911 264 11074.00 127.65 54878.42 88888.00 2015-09-21 05:09:19.411 264 11074.05 127.66 54878.40 88888.00 2015-09-21 05:09:19.911 264 11074.04 127.62 54878.46 88888.00 2015-09-21 05:09:20.411 264 11074.02 127.61 54878.43 88888.00 2015-09-21 05:09:20.911 264 11074.00 127.62 54878.52 88888.00 2015-09-21 05:09:21.411 264 11073.93 127.56 54878.53 88888.00 2015-09-21 05:09:21.911 264 11073.92 127.55 54878.55 88888.00 2015-09-21 05:09:22.411 264 11074.00 127.55 54878.60 88888.00 2015-09-21 05:09:22.911 264 11074.02 127.56 54878.65 88888.00 2015-09-21 05:09:23.411 264 11073.95 127.56 54878.77 88888.00 2015-09-21 05:09:23.911 264 11073.90 127.58 54878.83 88888.00 2015-09-21 05:09:24.411 264 11073.89 127.56 54878.90 88888.00 2015-09-21 05:09:24.911 264 11073.93 127.51 54878.84 88888.00 2015-09-21 05:09:25.411 264 11073.94 127.55 54878.84 88888.00 2015-09-21 05:09:25.911 264 11073.94 127.52 54878.91 88888.00 2015-09-21 05:09:26.411 264 11074.00 127.52 54879.01 88888.00 2015-09-21 05:09:26.911 264 11073.98 127.55 54879.07 88888.00 2015-09-21 05:09:27.411 264 11073.94 127.47 54879.07 88888.00 2015-09-21 05:09:27.911 264 11073.89 127.43 54879.13 88888.00 2015-09-21 05:09:28.411 264 11073.87 127.40 54879.18 88888.00 2015-09-21 05:09:28.911 264 11073.92 127.37 54879.18 88888.00 2015-09-21 05:09:29.411 264 11073.93 127.40 54879.25 88888.00 2015-09-21 05:09:29.911 264 11073.94 127.39 54879.31 88888.00 2015-09-21 05:09:30.411 264 11073.92 127.32 54879.39 88888.00 2015-09-21 05:09:30.911 264 11073.93 127.33 54879.43 88888.00 2015-09-21 05:09:31.411 264 11073.99 127.33 54879.44 88888.00 2015-09-21 05:09:31.911 264 11073.92 127.29 54879.47 88888.00 2015-09-21 05:09:32.411 264 11073.89 127.24 54879.54 88888.00 2015-09-21 05:09:32.911 264 11073.82 127.24 54879.60 88888.00 2015-09-21 05:09:33.411 264 11073.85 127.20 54879.57 88888.00 2015-09-21 05:09:33.911 264 11073.98 127.22 54879.58 88888.00 2015-09-21 05:09:34.411 264 11073.94 127.14 54879.61 88888.00 2015-09-21 05:09:34.911 264 11073.89 127.09 54879.62 88888.00 2015-09-21 05:09:35.411 264 11073.88 127.05 54879.60 88888.00 2015-09-21 05:09:35.911 264 11073.84 127.01 54879.74 88888.00 2015-09-21 05:09:36.411 264 11073.84 126.97 54879.83 88888.00 2015-09-21 05:09:36.911 264 11073.89 126.95 54879.79 88888.00 2015-09-21 05:09:37.411 264 11073.93 126.93 54879.82 88888.00 2015-09-21 05:09:37.911 264 11073.95 126.90 54879.83 88888.00 2015-09-21 05:09:38.411 264 11073.90 126.84 54879.88 88888.00 2015-09-21 05:09:38.911 264 11073.93 126.78 54879.95 88888.00 2015-09-21 05:09:39.411 264 11073.94 126.76 54879.95 88888.00 2015-09-21 05:09:39.911 264 11073.92 126.70 54880.01 88888.00 2015-09-21 05:09:40.411 264 11073.92 126.65 54880.13 88888.00 2015-09-21 05:09:40.911 264 11073.93 126.61 54880.14 88888.00 2015-09-21 05:09:41.411 264 11073.90 126.54 54880.19 88888.00 2015-09-21 05:09:41.911 264 11073.93 126.44 54880.28 88888.00 2015-09-21 05:09:42.411 264 11073.97 126.43 54880.28 88888.00 2015-09-21 05:09:42.911 264 11073.99 126.39 54880.28 88888.00 2015-09-21 05:09:43.411 264 11073.99 126.34 54880.27 88888.00 2015-09-21 05:09:43.911 264 11074.03 126.33 54880.41 88888.00 2015-09-21 05:09:44.411 264 11074.06 126.25 54880.46 88888.00 2015-09-21 05:09:44.911 264 11074.04 126.20 54880.55 88888.00 2015-09-21 05:09:45.411 264 11074.03 126.13 54880.66 88888.00 2015-09-21 05:09:45.911 264 11073.97 126.12 54880.71 88888.00 2015-09-21 05:09:46.411 264 11074.02 126.13 54880.75 88888.00 2015-09-21 05:09:46.911 264 11074.09 126.08 54880.74 88888.00 2015-09-21 05:09:47.411 264 11074.08 126.01 54880.80 88888.00 2015-09-21 05:09:47.911 264 11074.08 125.96 54880.81 88888.00 2015-09-21 05:09:48.411 264 11074.14 125.94 54880.88 88888.00 2015-09-21 05:09:48.911 264 11074.15 125.91 54880.89 88888.00 2015-09-21 05:09:49.411 264 11074.13 125.86 54880.92 88888.00 2015-09-21 05:09:49.911 264 11074.16 125.79 54880.98 88888.00 2015-09-21 05:09:50.411 264 11074.23 125.78 54881.01 88888.00 2015-09-21 05:09:50.911 264 11074.21 125.77 54881.03 88888.00 2015-09-21 05:09:51.411 264 11074.19 125.69 54881.07 88888.00 2015-09-21 05:09:51.911 264 11074.19 125.63 54881.07 88888.00 2015-09-21 05:09:52.411 264 11074.20 125.55 54881.18 88888.00 2015-09-21 05:09:52.911 264 11074.23 125.50 54881.28 88888.00 2015-09-21 05:09:53.411 264 11074.25 125.45 54881.32 88888.00 2015-09-21 05:09:53.911 264 11074.25 125.42 54881.27 88888.00 2015-09-21 05:09:54.411 264 11074.24 125.42 54881.28 88888.00 2015-09-21 05:09:54.911 264 11074.20 125.37 54881.28 88888.00 2015-09-21 05:09:55.411 264 11074.15 125.35 54881.35 88888.00 2015-09-21 05:09:55.911 264 11074.21 125.28 54881.40 88888.00 2015-09-21 05:09:56.411 264 11074.29 125.25 54881.46 88888.00 2015-09-21 05:09:56.911 264 11074.31 125.17 54881.47 88888.00 2015-09-21 05:09:57.411 264 11074.29 125.13 54881.45 88888.00 2015-09-21 05:09:57.911 264 11074.31 125.12 54881.52 88888.00 2015-09-21 05:09:58.411 264 11074.34 125.00 54881.61 88888.00 2015-09-21 05:09:58.911 264 11074.36 124.98 54881.60 88888.00 2015-09-21 05:09:59.411 264 11074.35 124.91 54881.64 88888.00 2015-09-21 05:09:59.911 264 11074.32 124.86 54881.73 88888.00 2015-09-21 05:10:00.411 264 11074.32 124.79 54881.77 88888.00 2015-09-21 05:10:00.911 264 11074.32 124.76 54881.76 88888.00 2015-09-21 05:10:01.411 264 11074.37 124.75 54881.75 88888.00 2015-09-21 05:10:01.911 264 11074.40 124.69 54881.77 88888.00 2015-09-21 05:10:02.411 264 11074.40 124.67 54881.90 88888.00 2015-09-21 05:10:02.911 264 11074.40 124.62 54881.89 88888.00 2015-09-21 05:10:03.411 264 11074.36 124.64 54881.89 88888.00 2015-09-21 05:10:03.911 264 11074.40 124.62 54881.86 88888.00 2015-09-21 05:10:04.411 264 11074.45 124.60 54881.81 88888.00 2015-09-21 05:10:04.911 264 11074.46 124.56 54881.82 88888.00 2015-09-21 05:10:05.411 264 11074.42 124.45 54881.80 88888.00 2015-09-21 05:10:05.911 264 11074.50 124.43 54881.84 88888.00 2015-09-21 05:10:06.411 264 11074.42 124.39 54881.86 88888.00 2015-09-21 05:10:06.911 264 11074.50 124.34 54881.95 88888.00 2015-09-21 05:10:07.411 264 11074.51 124.34 54882.02 88888.00 2015-09-21 05:10:07.911 264 11074.57 124.28 54881.99 88888.00 2015-09-21 05:10:08.411 264 11074.56 124.30 54882.03 88888.00 2015-09-21 05:10:08.911 264 11074.53 124.22 54882.03 88888.00 2015-09-21 05:10:09.411 264 11074.52 124.18 54882.05 88888.00 2015-09-21 05:10:09.911 264 11074.55 124.16 54882.05 88888.00 2015-09-21 05:10:10.411 264 11074.61 124.16 54882.05 88888.00 2015-09-21 05:10:10.911 264 11074.63 124.15 54882.05 88888.00 2015-09-21 05:10:11.411 264 11074.66 124.17 54882.06 88888.00 2015-09-21 05:10:11.911 264 11074.72 124.14 54882.19 88888.00 2015-09-21 05:10:12.411 264 11074.72 124.07 54882.20 88888.00 2015-09-21 05:10:12.911 264 11074.71 124.07 54882.17 88888.00 2015-09-21 05:10:13.411 264 11074.75 124.02 54882.16 88888.00 2015-09-21 05:10:13.911 264 11074.73 124.02 54882.23 88888.00 2015-09-21 05:10:14.411 264 11074.81 123.98 54882.26 88888.00 2015-09-21 05:10:14.911 264 11074.84 123.93 54882.30 88888.00 2015-09-21 05:10:15.411 264 11074.86 123.91 54882.32 88888.00 2015-09-21 05:10:15.911 264 11074.83 123.86 54882.31 88888.00 2015-09-21 05:10:16.411 264 11074.83 123.83 54882.30 88888.00 2015-09-21 05:10:16.911 264 11074.89 123.85 54882.38 88888.00 2015-09-21 05:10:17.411 264 11074.94 123.84 54882.25 88888.00 2015-09-21 05:10:17.911 264 11074.96 123.75 54882.30 88888.00 2015-09-21 05:10:18.411 264 11074.97 123.73 54882.31 88888.00 2015-09-21 05:10:18.911 264 11075.02 123.75 54882.25 88888.00 2015-09-21 05:10:19.411 264 11075.07 123.71 54882.21 88888.00 2015-09-21 05:10:19.911 264 11075.05 123.66 54882.23 88888.00 2015-09-21 05:10:20.411 264 11075.09 123.68 54882.21 88888.00 2015-09-21 05:10:20.911 264 11075.17 123.67 54882.24 88888.00 2015-09-21 05:10:21.411 264 11075.18 123.69 54882.24 88888.00 2015-09-21 05:10:21.911 264 11075.19 123.67 54882.22 88888.00 2015-09-21 05:10:22.411 264 11075.23 123.60 54882.19 88888.00 2015-09-21 05:10:22.911 264 11075.19 123.57 54882.16 88888.00 2015-09-21 05:10:23.411 264 11075.23 123.54 54882.21 88888.00 2015-09-21 05:10:23.911 264 11075.20 123.54 54882.21 88888.00 2015-09-21 05:10:24.411 264 11075.15 123.54 54882.15 88888.00 2015-09-21 05:10:24.911 264 11075.23 123.52 54882.17 88888.00 2015-09-21 05:10:25.411 264 11075.25 123.51 54882.19 88888.00 2015-09-21 05:10:25.911 264 11075.20 123.47 54882.20 88888.00 2015-09-21 05:10:26.411 264 11075.19 123.43 54882.13 88888.00 2015-09-21 05:10:26.911 264 11075.24 123.39 54882.16 88888.00 2015-09-21 05:10:27.411 264 11075.25 123.36 54882.22 88888.00 2015-09-21 05:10:27.911 264 11075.30 123.34 54882.30 88888.00 2015-09-21 05:10:28.411 264 11075.35 123.35 54882.26 88888.00 2015-09-21 05:10:28.911 264 11075.31 123.31 54882.24 88888.00 2015-09-21 05:10:29.411 264 11075.31 123.30 54882.25 88888.00 2015-09-21 05:10:29.911 264 11075.31 123.30 54882.22 88888.00 2015-09-21 05:10:30.411 264 11075.34 123.22 54882.21 88888.00 2015-09-21 05:10:30.911 264 11075.35 123.19 54882.22 88888.00 2015-09-21 05:10:31.411 264 11075.33 123.16 54882.21 88888.00 2015-09-21 05:10:31.911 264 11075.31 123.13 54882.22 88888.00 2015-09-21 05:10:32.411 264 11075.34 123.04 54882.24 88888.00 2015-09-21 05:10:32.911 264 11075.31 122.99 54882.16 88888.00 2015-09-21 05:10:33.411 264 11075.35 123.00 54882.16 88888.00 2015-09-21 05:10:33.911 264 11075.40 122.96 54882.26 88888.00 2015-09-21 05:10:34.411 264 11075.45 123.00 54882.25 88888.00 2015-09-21 05:10:34.911 264 11075.44 122.95 54882.25 88888.00 2015-09-21 05:10:35.412 264 11075.43 122.92 54882.26 88888.00 2015-09-21 05:10:35.912 264 11075.43 122.92 54882.23 88888.00 2015-09-21 05:10:36.412 264 11075.47 122.89 54882.19 88888.00 2015-09-21 05:10:36.912 264 11075.52 122.85 54882.26 88888.00 2015-09-21 05:10:37.412 264 11075.56 122.76 54882.21 88888.00 2015-09-21 05:10:37.912 264 11075.54 122.79 54882.21 88888.00 2015-09-21 05:10:38.412 264 11075.49 122.76 54882.29 88888.00 2015-09-21 05:10:38.912 264 11075.52 122.74 54882.34 88888.00 2015-09-21 05:10:39.412 264 11075.55 122.76 54882.37 88888.00 2015-09-21 05:10:39.912 264 11075.65 122.71 54882.34 88888.00 2015-09-21 05:10:40.412 264 11075.61 122.74 54882.23 88888.00 2015-09-21 05:10:40.912 264 11075.57 122.72 54882.39 88888.00 2015-09-21 05:10:41.412 264 11075.55 122.70 54882.46 88888.00 2015-09-21 05:10:41.912 264 11075.61 122.71 54882.50 88888.00 2015-09-21 05:10:42.412 264 11075.62 122.71 54882.57 88888.00 2015-09-21 05:10:42.912 264 11075.56 122.73 54882.65 88888.00 2015-09-21 05:10:43.412 264 11075.59 122.71 54882.67 88888.00 2015-09-21 05:10:43.912 264 11075.66 122.66 54882.69 88888.00 2015-09-21 05:10:44.412 264 11075.68 122.67 54882.64 88888.00 2015-09-21 05:10:44.912 264 11075.67 122.72 54882.66 88888.00 2015-09-21 05:10:45.412 264 11075.68 122.71 54882.67 88888.00 2015-09-21 05:10:45.912 264 11075.65 122.68 54882.69 88888.00 2015-09-21 05:10:46.412 264 11075.66 122.67 54882.69 88888.00 2015-09-21 05:10:46.912 264 11075.76 122.63 54882.72 88888.00 2015-09-21 05:10:47.412 264 11075.80 122.58 54882.73 88888.00 2015-09-21 05:10:47.912 264 11075.80 122.54 54882.70 88888.00 2015-09-21 05:10:48.412 264 11075.73 122.57 54882.81 88888.00 2015-09-21 05:10:48.912 264 11075.75 122.63 54882.74 88888.00 2015-09-21 05:10:49.412 264 11075.72 122.63 54882.69 88888.00 2015-09-21 05:10:49.912 264 11075.75 122.57 54882.72 88888.00 2015-09-21 05:10:50.412 264 11075.75 122.56 54882.73 88888.00 2015-09-21 05:10:50.912 264 11075.80 122.56 54882.77 88888.00 2015-09-21 05:10:51.412 264 11075.82 122.57 54882.78 88888.00 2015-09-21 05:10:51.912 264 11075.77 122.60 54882.80 88888.00 2015-09-21 05:10:52.412 264 11075.81 122.60 54882.86 88888.00 2015-09-21 05:10:52.912 264 11075.83 122.63 54882.90 88888.00 2015-09-21 05:10:53.412 264 11075.86 122.63 54882.89 88888.00 2015-09-21 05:10:53.912 264 11075.83 122.57 54882.85 88888.00 2015-09-21 05:10:54.412 264 11075.81 122.64 54882.85 88888.00 2015-09-21 05:10:54.912 264 11075.83 122.57 54882.85 88888.00 2015-09-21 05:10:55.412 264 11075.85 122.55 54882.84 88888.00 2015-09-21 05:10:55.912 264 11075.90 122.53 54882.93 88888.00 2015-09-21 05:10:56.412 264 11075.91 122.55 54882.93 88888.00 2015-09-21 05:10:56.912 264 11075.94 122.56 54882.92 88888.00 2015-09-21 05:10:57.412 264 11075.90 122.60 54882.98 88888.00 2015-09-21 05:10:57.912 264 11075.87 122.59 54883.05 88888.00 2015-09-21 05:10:58.412 264 11075.87 122.56 54883.16 88888.00 2015-09-21 05:10:58.912 264 11075.87 122.56 54883.18 88888.00 2015-09-21 05:10:59.412 264 11075.85 122.59 54883.21 88888.00 2015-09-21 05:10:59.912 264 11075.91 122.56 54883.20 88888.00 2015-09-21 05:11:00.412 264 11075.94 122.54 54883.20 88888.00 2015-09-21 05:11:00.912 264 11075.93 122.55 54883.19 88888.00 2015-09-21 05:11:01.412 264 11075.93 122.56 54883.16 88888.00 2015-09-21 05:11:01.912 264 11075.92 122.60 54883.18 88888.00 2015-09-21 05:11:02.412 264 11075.96 122.56 54883.17 88888.00 2015-09-21 05:11:02.912 264 11075.98 122.55 54883.20 88888.00 2015-09-21 05:11:03.412 264 11075.99 122.57 54883.19 88888.00 2015-09-21 05:11:03.912 264 11075.96 122.53 54883.18 88888.00 2015-09-21 05:11:04.412 264 11075.96 122.53 54883.19 88888.00 2015-09-21 05:11:04.912 264 11076.02 122.54 54883.16 88888.00 2015-09-21 05:11:05.412 264 11076.06 122.58 54883.17 88888.00 2015-09-21 05:11:05.912 264 11076.09 122.58 54883.20 88888.00 2015-09-21 05:11:06.412 264 11076.07 122.59 54883.26 88888.00 2015-09-21 05:11:06.912 264 11076.03 122.58 54883.35 88888.00 2015-09-21 05:11:07.412 264 11076.07 122.55 54883.29 88888.00 2015-09-21 05:11:07.912 264 11076.06 122.53 54883.28 88888.00 2015-09-21 05:11:08.412 264 11076.11 122.57 54883.37 88888.00 2015-09-21 05:11:08.912 264 11076.14 122.56 54883.42 88888.00 2015-09-21 05:11:09.412 264 11076.18 122.56 54883.42 88888.00 2015-09-21 05:11:09.912 264 11076.18 122.59 54883.34 88888.00 2015-09-21 05:11:10.412 264 11076.18 122.66 54883.29 88888.00 2015-09-21 05:11:10.912 264 11076.17 122.68 54883.34 88888.00 2015-09-21 05:11:11.412 264 11076.22 122.71 54883.38 88888.00 2015-09-21 05:11:11.912 264 11076.25 122.68 54883.40 88888.00 2015-09-21 05:11:12.412 264 11076.29 122.71 54883.37 88888.00 2015-09-21 05:11:12.912 264 11076.28 122.70 54883.40 88888.00 2015-09-21 05:11:13.412 264 11076.29 122.71 54883.42 88888.00 2015-09-21 05:11:13.912 264 11076.29 122.73 54883.47 88888.00 2015-09-21 05:11:14.412 264 11076.34 122.73 54883.42 88888.00 2015-09-21 05:11:14.912 264 11076.28 122.78 54883.43 88888.00 2015-09-21 05:11:15.412 264 11076.32 122.83 54883.52 88888.00 2015-09-21 05:11:15.912 264 11076.35 122.82 54883.52 88888.00 2015-09-21 05:11:16.412 264 11076.36 122.84 54883.59 88888.00 2015-09-21 05:11:16.912 264 11076.40 122.93 54883.59 88888.00 2015-09-21 05:11:17.412 264 11076.41 122.93 54883.48 88888.00 2015-09-21 05:11:17.912 264 11076.39 122.97 54883.48 88888.00 2015-09-21 05:11:18.412 264 11076.39 123.00 54883.48 88888.00 2015-09-21 05:11:18.912 264 11076.43 123.04 54883.43 88888.00 2015-09-21 05:11:19.412 264 11076.44 123.00 54883.40 88888.00 2015-09-21 05:11:19.912 264 11076.45 123.04 54883.38 88888.00 2015-09-21 05:11:20.412 264 11076.44 123.09 54883.40 88888.00 2015-09-21 05:11:20.912 264 11076.53 123.14 54883.39 88888.00 2015-09-21 05:11:21.412 264 11076.54 123.15 54883.29 88888.00 2015-09-21 05:11:21.912 264 11076.50 123.15 54883.29 88888.00 2015-09-21 05:11:22.412 264 11076.55 123.19 54883.25 88888.00 2015-09-21 05:11:22.912 264 11076.55 123.23 54883.27 88888.00 2015-09-21 05:11:23.412 264 11076.56 123.24 54883.35 88888.00 2015-09-21 05:11:23.912 264 11076.58 123.34 54883.28 88888.00 2015-09-21 05:11:24.412 264 11076.56 123.38 54883.27 88888.00 2015-09-21 05:11:24.912 264 11076.59 123.31 54883.28 88888.00 2015-09-21 05:11:25.412 264 11076.59 123.34 54883.30 88888.00 2015-09-21 05:11:25.912 264 11076.61 123.38 54883.28 88888.00 2015-09-21 05:11:26.412 264 11076.64 123.42 54883.35 88888.00 2015-09-21 05:11:26.912 264 11076.64 123.47 54883.35 88888.00 2015-09-21 05:11:27.412 264 11076.66 123.49 54883.35 88888.00 2015-09-21 05:11:27.912 264 11076.69 123.51 54883.38 88888.00 2015-09-21 05:11:28.412 264 11076.66 123.52 54883.43 88888.00 2015-09-21 05:11:28.912 264 11076.69 123.55 54883.44 88888.00 2015-09-21 05:11:29.412 264 11076.64 123.60 54883.42 88888.00 2015-09-21 05:11:29.912 264 11076.72 123.65 54883.38 88888.00 2015-09-21 05:11:30.412 264 11076.76 123.65 54883.40 88888.00 2015-09-21 05:11:30.912 264 11076.75 123.71 54883.38 88888.00 2015-09-21 05:11:31.412 264 11076.79 123.72 54883.35 88888.00 2015-09-21 05:11:31.912 264 11076.81 123.77 54883.33 88888.00 2015-09-21 05:11:32.412 264 11076.87 123.82 54883.35 88888.00 2015-09-21 05:11:32.912 264 11076.93 123.88 54883.39 88888.00 2015-09-21 05:11:33.412 264 11076.96 123.85 54883.48 88888.00 2015-09-21 05:11:33.912 264 11076.96 123.88 54883.43 88888.00 2015-09-21 05:11:34.412 264 11076.98 123.85 54883.35 88888.00 2015-09-21 05:11:34.912 264 11077.01 123.86 54883.38 88888.00 2015-09-21 05:11:35.412 264 11077.05 123.94 54883.48 88888.00 2015-09-21 05:11:35.912 264 11077.09 123.97 54883.52 88888.00 2015-09-21 05:11:36.412 264 11077.08 124.03 54883.48 88888.00 2015-09-21 05:11:36.912 264 11077.08 124.05 54883.51 88888.00 2015-09-21 05:11:37.412 264 11077.13 124.07 54883.43 88888.00 2015-09-21 05:11:37.912 264 11077.17 124.09 54883.39 88888.00 2015-09-21 05:11:38.412 264 11077.16 124.15 54883.43 88888.00 2015-09-21 05:11:38.912 264 11077.21 124.18 54883.47 88888.00 2015-09-21 05:11:39.412 264 11077.27 124.24 54883.48 88888.00 2015-09-21 05:11:39.912 264 11077.28 124.31 54883.54 88888.00 2015-09-21 05:11:40.412 264 11077.34 124.37 54883.60 88888.00 2015-09-21 05:11:40.912 264 11077.32 124.42 54883.65 88888.00 2015-09-21 05:11:41.412 264 11077.34 124.41 54883.68 88888.00 2015-09-21 05:11:41.912 264 11077.33 124.45 54883.64 88888.00 2015-09-21 05:11:42.412 264 11077.33 124.49 54883.65 88888.00 2015-09-21 05:11:42.912 264 11077.38 124.52 54883.75 88888.00 2015-09-21 05:11:43.412 264 11077.43 124.52 54883.80 88888.00 2015-09-21 05:11:43.912 264 11077.51 124.58 54883.81 88888.00 2015-09-21 05:11:44.412 264 11077.45 124.64 54883.84 88888.00 2015-09-21 05:11:44.912 264 11077.45 124.64 54883.91 88888.00 2015-09-21 05:11:45.412 264 11077.50 124.64 54883.89 88888.00 2015-09-21 05:11:45.912 264 11077.53 124.69 54883.86 88888.00 2015-09-21 05:11:46.412 264 11077.53 124.71 54883.80 88888.00 2015-09-21 05:11:46.912 264 11077.54 124.69 54883.79 88888.00 2015-09-21 05:11:47.412 264 11077.53 124.73 54883.80 88888.00 2015-09-21 05:11:47.912 264 11077.55 124.76 54883.79 88888.00 2015-09-21 05:11:48.412 264 11077.53 124.83 54883.84 88888.00 2015-09-21 05:11:48.912 264 11077.54 124.88 54883.93 88888.00 2015-09-21 05:11:49.412 264 11077.59 124.92 54883.95 88888.00 2015-09-21 05:11:49.912 264 11077.63 124.94 54883.99 88888.00 2015-09-21 05:11:50.412 264 11077.64 124.99 54883.95 88888.00 2015-09-21 05:11:50.912 264 11077.61 125.02 54883.87 88888.00 2015-09-21 05:11:51.412 264 11077.64 125.07 54883.90 88888.00 2015-09-21 05:11:51.912 264 11077.59 125.04 54884.01 88888.00 2015-09-21 05:11:52.412 264 11077.61 125.09 54884.05 88888.00 2015-09-21 05:11:52.912 264 11077.61 125.13 54884.05 88888.00 2015-09-21 05:11:53.412 264 11077.61 125.20 54884.04 88888.00 2015-09-21 05:11:53.912 264 11077.65 125.21 54884.08 88888.00 2015-09-21 05:11:54.412 264 11077.71 125.18 54884.13 88888.00 2015-09-21 05:11:54.912 264 11077.68 125.25 54884.07 88888.00 2015-09-21 05:11:55.412 264 11077.61 125.33 54884.06 88888.00 2015-09-21 05:11:55.912 264 11077.60 125.34 54884.08 88888.00 2015-09-21 05:11:56.412 264 11077.65 125.35 54884.15 88888.00 2015-09-21 05:11:56.912 264 11077.61 125.36 54884.17 88888.00 2015-09-21 05:11:57.412 264 11077.60 125.43 54884.17 88888.00 2015-09-21 05:11:57.912 264 11077.61 125.45 54884.21 88888.00 2015-09-21 05:11:58.412 264 11077.61 125.45 54884.28 88888.00 2015-09-21 05:11:58.912 264 11077.63 125.44 54884.36 88888.00 2015-09-21 05:11:59.412 264 11077.61 125.52 54884.42 88888.00 2015-09-21 05:11:59.912 264 11077.63 125.57 54884.40 88888.00 2015-09-21 05:12:00.412 264 11077.60 125.58 54884.44 88888.00 2015-09-21 05:12:00.912 264 11077.68 125.54 54884.52 88888.00 2015-09-21 05:12:01.412 264 11077.70 125.58 54884.57 88888.00 2015-09-21 05:12:01.912 264 11077.73 125.61 54884.56 88888.00 2015-09-21 05:12:02.412 264 11077.69 125.66 54884.52 88888.00 2015-09-21 05:12:02.912 264 11077.70 125.70 54884.49 88888.00 2015-09-21 05:12:03.412 264 11077.70 125.75 54884.51 88888.00 2015-09-21 05:12:03.912 264 11077.63 125.77 54884.52 88888.00 2015-09-21 05:12:04.412 264 11077.64 125.80 54884.56 88888.00 2015-09-21 05:12:04.912 264 11077.70 125.85 54884.58 88888.00 2015-09-21 05:12:05.412 264 11077.71 125.85 54884.54 88888.00 2015-09-21 05:12:05.912 264 11077.74 125.86 54884.58 88888.00 2015-09-21 05:12:06.412 264 11077.71 125.87 54884.61 88888.00 2015-09-21 05:12:06.912 264 11077.69 125.88 54884.66 88888.00 2015-09-21 05:12:07.412 264 11077.65 125.96 54884.75 88888.00 2015-09-21 05:12:07.912 264 11077.66 125.97 54884.83 88888.00 2015-09-21 05:12:08.412 264 11077.63 126.00 54884.84 88888.00 2015-09-21 05:12:08.912 264 11077.64 126.01 54884.92 88888.00 2015-09-21 05:12:09.412 264 11077.68 126.06 54884.94 88888.00 2015-09-21 05:12:09.912 264 11077.70 126.11 54884.93 88888.00 2015-09-21 05:12:10.412 264 11077.68 126.17 54884.93 88888.00 2015-09-21 05:12:10.912 264 11077.64 126.17 54885.02 88888.00 2015-09-21 05:12:11.412 264 11077.65 126.23 54885.06 88888.00 2015-09-21 05:12:11.912 264 11077.65 126.22 54885.11 88888.00 2015-09-21 05:12:12.412 264 11077.65 126.23 54885.11 88888.00 2015-09-21 05:12:12.912 264 11077.63 126.23 54885.09 88888.00 2015-09-21 05:12:13.412 264 11077.64 126.30 54885.18 88888.00 2015-09-21 05:12:13.912 264 11077.68 126.37 54885.13 88888.00 2015-09-21 05:12:14.412 264 11077.69 126.39 54885.01 88888.00 2015-09-21 05:12:14.912 264 11077.66 126.43 54885.22 88888.00 2015-09-21 05:12:15.412 264 11077.66 126.48 54885.28 88888.00 2015-09-21 05:12:15.912 264 11077.65 126.52 54885.36 88888.00 2015-09-21 05:12:16.412 264 11077.66 126.60 54885.40 88888.00 2015-09-21 05:12:16.912 264 11077.69 126.67 54885.44 88888.00 2015-09-21 05:12:17.412 264 11077.68 126.65 54885.42 88888.00 2015-09-21 05:12:17.912 264 11077.65 126.68 54885.40 88888.00 2015-09-21 05:12:18.412 264 11077.70 126.69 54885.45 88888.00 2015-09-21 05:12:18.912 264 11077.73 126.72 54885.46 88888.00 2015-09-21 05:12:19.412 264 11077.70 126.73 54885.46 88888.00 2015-09-21 05:12:19.912 264 11077.73 126.76 54885.45 88888.00 2015-09-21 05:12:20.412 264 11077.74 126.77 54885.50 88888.00 2015-09-21 05:12:20.912 264 11077.69 126.77 54885.45 88888.00 2015-09-21 05:12:21.412 264 11077.69 126.80 54885.45 88888.00 2015-09-21 05:12:21.912 264 11077.71 126.89 54885.53 88888.00 2015-09-21 05:12:22.412 264 11077.76 126.86 54885.55 88888.00 2015-09-21 05:12:22.912 264 11077.74 126.85 54885.54 88888.00 2015-09-21 05:12:23.412 264 11077.70 126.93 54885.55 88888.00 2015-09-21 05:12:23.912 264 11077.73 126.96 54885.59 88888.00 2015-09-21 05:12:24.412 264 11077.71 126.99 54885.63 88888.00 2015-09-21 05:12:24.912 264 11077.74 126.98 54885.67 88888.00 2015-09-21 05:12:25.412 264 11077.73 126.98 54885.68 88888.00 2015-09-21 05:12:25.912 264 11077.71 126.97 54885.70 88888.00 2015-09-21 05:12:26.412 264 11077.68 126.94 54885.67 88888.00 2015-09-21 05:12:26.912 264 11077.64 126.99 54885.67 88888.00 2015-09-21 05:12:27.412 264 11077.68 127.05 54885.68 88888.00 2015-09-21 05:12:27.912 264 11077.68 127.11 54885.68 88888.00 2015-09-21 05:12:28.412 264 11077.69 127.10 54885.70 88888.00 2015-09-21 05:12:28.912 264 11077.69 127.10 54885.64 88888.00 2015-09-21 05:12:29.412 264 11077.69 127.18 54885.59 88888.00 2015-09-21 05:12:29.912 264 11077.68 127.21 54885.57 88888.00 2015-09-21 05:12:30.412 264 11077.68 127.19 54885.64 88888.00 2015-09-21 05:12:30.912 264 11077.71 127.21 54885.64 88888.00 2015-09-21 05:12:31.412 264 11077.76 127.23 54885.63 88888.00 2015-09-21 05:12:31.912 264 11077.73 127.24 54885.59 88888.00 2015-09-21 05:12:32.412 264 11077.70 127.23 54885.53 88888.00 2015-09-21 05:12:32.912 264 11077.76 127.22 54885.58 88888.00 2015-09-21 05:12:33.412 264 11077.79 127.26 54885.59 88888.00 2015-09-21 05:12:33.912 264 11077.79 127.28 54885.63 88888.00 2015-09-21 05:12:34.412 264 11077.79 127.32 54885.59 88888.00 2015-09-21 05:12:34.912 264 11077.80 127.30 54885.57 88888.00 2015-09-21 05:12:35.412 264 11077.77 127.31 54885.62 88888.00 2015-09-21 05:12:35.912 264 11077.74 127.32 54885.58 88888.00 2015-09-21 05:12:36.412 264 11077.73 127.32 54885.61 88888.00 2015-09-21 05:12:36.912 264 11077.73 127.36 54885.70 88888.00 2015-09-21 05:12:37.412 264 11077.81 127.39 54885.73 88888.00 2015-09-21 05:12:37.912 264 11077.79 127.43 54885.70 88888.00 2015-09-21 05:12:38.412 264 11077.80 127.39 54885.66 88888.00 2015-09-21 05:12:38.912 264 11077.79 127.41 54885.70 88888.00 2015-09-21 05:12:39.412 264 11077.73 127.45 54885.72 88888.00 2015-09-21 05:12:39.912 264 11077.74 127.45 54885.79 88888.00 2015-09-21 05:12:40.412 264 11077.77 127.44 54885.80 88888.00 2015-09-21 05:12:40.912 264 11077.73 127.41 54885.75 88888.00 2015-09-21 05:12:41.412 264 11077.73 127.49 54885.79 88888.00 2015-09-21 05:12:41.912 264 11077.73 127.57 54885.89 88888.00 2015-09-21 05:12:42.412 264 11077.69 127.54 54885.87 88888.00 2015-09-21 05:12:42.912 264 11077.70 127.52 54885.90 88888.00 2015-09-21 05:12:43.412 264 11077.71 127.51 54885.92 88888.00 2015-09-21 05:12:43.912 264 11077.73 127.53 54885.92 88888.00 2015-09-21 05:12:44.412 264 11077.73 127.57 54886.01 88888.00 2015-09-21 05:12:44.912 264 11077.74 127.56 54886.00 88888.00 2015-09-21 05:12:45.412 264 11077.74 127.55 54885.98 88888.00 2015-09-21 05:12:45.912 264 11077.77 127.60 54885.97 88888.00 2015-09-21 05:12:46.412 264 11077.80 127.60 54885.98 88888.00 2015-09-21 05:12:46.912 264 11077.80 127.56 54885.98 88888.00 2015-09-21 05:12:47.412 264 11077.81 127.55 54886.00 88888.00 2015-09-21 05:12:47.912 264 11077.81 127.53 54885.99 88888.00 2015-09-21 05:12:48.412 264 11077.80 127.52 54886.06 88888.00 2015-09-21 05:12:48.912 264 11077.80 127.52 54886.08 88888.00 2015-09-21 05:12:49.412 264 11077.80 127.52 54886.10 88888.00 2015-09-21 05:12:49.912 264 11077.82 127.58 54886.06 88888.00 2015-09-21 05:12:50.412 264 11077.91 127.55 54886.14 88888.00 2015-09-21 05:12:50.912 264 11077.94 127.56 54886.09 88888.00 2015-09-21 05:12:51.412 264 11077.85 127.57 54886.08 88888.00 2015-09-21 05:12:51.912 264 11077.82 127.60 54886.10 88888.00 2015-09-21 05:12:52.412 264 11077.86 127.58 54886.11 88888.00 2015-09-21 05:12:52.912 264 11077.89 127.56 54886.14 88888.00 2015-09-21 05:12:53.412 264 11077.84 127.55 54886.17 88888.00 2015-09-21 05:12:53.912 264 11077.86 127.52 54886.18 88888.00 2015-09-21 05:12:54.412 264 11077.87 127.52 54886.28 88888.00 2015-09-21 05:12:54.912 264 11077.86 127.49 54886.25 88888.00 2015-09-21 05:12:55.412 264 11077.81 127.52 54886.24 88888.00 2015-09-21 05:12:55.912 264 11077.82 127.55 54886.18 88888.00 2015-09-21 05:12:56.412 264 11077.86 127.54 54886.19 88888.00 2015-09-21 05:12:56.912 264 11077.82 127.55 54886.21 88888.00 2015-09-21 05:12:57.412 264 11077.81 127.57 54886.21 88888.00 2015-09-21 05:12:57.912 264 11077.81 127.55 54886.21 88888.00 2015-09-21 05:12:58.412 264 11077.81 127.60 54886.19 88888.00 2015-09-21 05:12:58.912 264 11077.84 127.63 54886.21 88888.00 2015-09-21 05:12:59.412 264 11077.90 127.62 54886.21 88888.00 2015-09-21 05:12:59.912 264 11077.86 127.60 54886.18 88888.00 2015-09-21 05:13:00.412 264 11077.82 127.62 54886.24 88888.00 2015-09-21 05:13:00.912 264 11077.85 127.64 54886.24 88888.00 2015-09-21 05:13:01.412 264 11077.90 127.60 54886.25 88888.00 2015-09-21 05:13:01.912 264 11077.81 127.56 54886.24 88888.00 2015-09-21 05:13:02.412 264 11077.84 127.60 54886.26 88888.00 2015-09-21 05:13:02.912 264 11077.87 127.62 54886.29 88888.00 2015-09-21 05:13:03.412 264 11077.85 127.65 54886.33 88888.00 2015-09-21 05:13:03.912 264 11077.85 127.66 54886.29 88888.00 2015-09-21 05:13:04.412 264 11077.87 127.68 54886.27 88888.00 2015-09-21 05:13:04.912 264 11077.87 127.66 54886.20 88888.00 2015-09-21 05:13:05.412 264 11077.85 127.69 54886.15 88888.00 2015-09-21 05:13:05.912 264 11077.85 127.63 54886.21 88888.00 2015-09-21 05:13:06.412 264 11077.82 127.63 54886.27 88888.00 2015-09-21 05:13:06.912 264 11077.79 127.63 54886.32 88888.00 2015-09-21 05:13:07.412 264 11077.81 127.64 54886.32 88888.00 2015-09-21 05:13:07.912 264 11077.80 127.60 54886.33 88888.00 2015-09-21 05:13:08.412 264 11077.81 127.62 54886.33 88888.00 2015-09-21 05:13:08.912 264 11077.81 127.65 54886.28 88888.00 2015-09-21 05:13:09.412 264 11077.84 127.68 54886.35 88888.00 2015-09-21 05:13:09.912 264 11077.82 127.64 54886.33 88888.00 2015-09-21 05:13:10.412 264 11077.87 127.69 54886.33 88888.00 2015-09-21 05:13:10.912 264 11077.85 127.70 54886.37 88888.00 2015-09-21 05:13:11.412 264 11077.90 127.69 54886.36 88888.00 2015-09-21 05:13:11.912 264 11077.90 127.69 54886.40 88888.00 2015-09-21 05:13:12.412 264 11077.82 127.70 54886.44 88888.00 2015-09-21 05:13:12.912 264 11077.75 127.70 54886.49 88888.00 2015-09-21 05:13:13.412 264 11077.81 127.74 54886.55 88888.00 2015-09-21 05:13:13.912 264 11077.81 127.78 54886.51 88888.00 2015-09-21 05:13:14.412 264 11077.81 127.78 54886.49 88888.00 2015-09-21 05:13:14.912 264 11077.82 127.80 54886.56 88888.00 2015-09-21 05:13:15.412 264 11077.79 127.85 54886.56 88888.00 2015-09-21 05:13:15.912 264 11077.79 127.87 54886.56 88888.00 2015-09-21 05:13:16.412 264 11077.82 127.83 54886.50 88888.00 2015-09-21 05:13:16.912 264 11077.85 127.87 54886.51 88888.00 2015-09-21 05:13:17.412 264 11077.85 127.94 54886.50 88888.00 2015-09-21 05:13:17.912 264 11077.85 127.98 54886.46 88888.00 2015-09-21 05:13:18.412 264 11077.86 128.04 54886.49 88888.00 2015-09-21 05:13:18.912 264 11077.87 127.98 54886.52 88888.00 2015-09-21 05:13:19.412 264 11077.89 127.94 54886.53 88888.00 2015-09-21 05:13:19.912 264 11077.81 127.91 54886.54 88888.00 2015-09-21 05:13:20.412 264 11077.74 127.96 54886.45 88888.00 2015-09-21 05:13:20.912 264 11077.71 128.03 54886.41 88888.00 2015-09-21 05:13:21.412 264 11077.76 128.06 54886.42 88888.00 2015-09-21 05:13:21.912 264 11077.81 128.12 54886.44 88888.00 2015-09-21 05:13:22.412 264 11077.82 128.11 54886.51 88888.00 2015-09-21 05:13:22.912 264 11077.82 128.15 54886.59 88888.00 2015-09-21 05:13:23.412 264 11077.77 128.17 54886.59 88888.00 2015-09-21 05:13:23.912 264 11077.80 128.19 54886.61 88888.00 2015-09-21 05:13:24.412 264 11077.82 128.24 54886.66 88888.00 2015-09-21 05:13:24.912 264 11077.81 128.24 54886.72 88888.00 2015-09-21 05:13:25.412 264 11077.79 128.27 54886.69 88888.00 2015-09-21 05:13:25.912 264 11077.81 128.27 54886.69 88888.00 2015-09-21 05:13:26.412 264 11077.80 128.25 54886.78 88888.00 2015-09-21 05:13:26.912 264 11077.70 128.29 54886.78 88888.00 2015-09-21 05:13:27.412 264 11077.71 128.30 54886.71 88888.00 2015-09-21 05:13:27.912 264 11077.76 128.32 54886.73 88888.00 2015-09-21 05:13:28.412 264 11077.73 128.36 54886.80 88888.00 2015-09-21 05:13:28.912 264 11077.71 128.34 54886.78 88888.00 2015-09-21 05:13:29.412 264 11077.73 128.37 54886.76 88888.00 2015-09-21 05:13:29.912 264 11077.77 128.44 54886.79 88888.00 2015-09-21 05:13:30.412 264 11077.73 128.50 54886.79 88888.00 2015-09-21 05:13:30.912 264 11077.70 128.49 54886.78 88888.00 2015-09-21 05:13:31.412 264 11077.68 128.50 54886.80 88888.00 2015-09-21 05:13:31.912 264 11077.68 128.50 54886.87 88888.00 2015-09-21 05:13:32.412 264 11077.71 128.50 54886.90 88888.00 2015-09-21 05:13:32.912 264 11077.73 128.55 54886.95 88888.00 2015-09-21 05:13:33.412 264 11077.70 128.53 54887.00 88888.00 2015-09-21 05:13:33.912 264 11077.71 128.51 54886.90 88888.00 2015-09-21 05:13:34.412 264 11077.64 128.59 54886.99 88888.00 2015-09-21 05:13:34.912 264 11077.64 128.64 54887.05 88888.00 2015-09-21 05:13:35.412 264 11077.61 128.66 54887.06 88888.00 2015-09-21 05:13:35.912 264 11077.58 128.68 54887.08 88888.00 2015-09-21 05:13:36.412 264 11077.56 128.64 54887.07 88888.00 2015-09-21 05:13:36.912 264 11077.56 128.62 54887.16 88888.00 2015-09-21 05:13:37.412 264 11077.58 128.65 54887.16 88888.00 2015-09-21 05:13:37.912 264 11077.51 128.72 54887.23 88888.00 2015-09-21 05:13:38.412 264 11077.51 128.70 54887.24 88888.00 2015-09-21 05:13:38.912 264 11077.50 128.67 54887.23 88888.00 2015-09-21 05:13:39.412 264 11077.55 128.72 54887.24 88888.00 2015-09-21 05:13:39.912 264 11077.53 128.78 54887.33 88888.00 2015-09-21 05:13:40.412 264 11077.49 128.75 54887.40 88888.00 2015-09-21 05:13:40.912 264 11077.49 128.79 54887.40 88888.00 2015-09-21 05:13:41.412 264 11077.49 128.81 54887.46 88888.00 2015-09-21 05:13:41.912 264 11077.48 128.83 54887.49 88888.00 2015-09-21 05:13:42.412 264 11077.49 128.85 54887.43 88888.00 2015-09-21 05:13:42.912 264 11077.51 128.89 54887.45 88888.00 2015-09-21 05:13:43.412 264 11077.47 128.88 54887.49 88888.00 2015-09-21 05:13:43.912 264 11077.42 128.91 54887.48 88888.00 2015-09-21 05:13:44.412 264 11077.43 128.92 54887.51 88888.00 2015-09-21 05:13:44.912 264 11077.44 128.96 54887.58 88888.00 2015-09-21 05:13:45.412 264 11077.42 128.96 54887.57 88888.00 2015-09-21 05:13:45.912 264 11077.33 128.98 54887.55 88888.00 2015-09-21 05:13:46.412 264 11077.34 128.99 54887.51 88888.00 2015-09-21 05:13:46.912 264 11077.35 129.07 54887.54 88888.00 2015-09-21 05:13:47.412 264 11077.32 129.05 54887.54 88888.00 2015-09-21 05:13:47.912 264 11077.37 129.04 54887.48 88888.00 2015-09-21 05:13:48.412 264 11077.37 129.01 54887.43 88888.00 2015-09-21 05:13:48.912 264 11077.33 129.04 54887.58 88888.00 2015-09-21 05:13:49.412 264 11077.32 129.06 54887.82 88888.00 2015-09-21 05:13:49.912 264 11077.39 129.06 54887.75 88888.00 2015-09-21 05:13:50.412 264 11077.35 129.03 54887.67 88888.00 2015-09-21 05:13:50.912 264 11077.32 128.98 54887.64 88888.00 2015-09-21 05:13:51.412 264 11077.32 129.00 54887.66 88888.00 2015-09-21 05:13:51.912 264 11077.28 129.01 54887.68 88888.00 2015-09-21 05:13:52.412 264 11077.32 128.98 54887.74 88888.00 2015-09-21 05:13:52.912 264 11077.29 129.05 54887.78 88888.00 2015-09-21 05:13:53.412 264 11077.29 129.06 54887.86 88888.00 2015-09-21 05:13:53.912 264 11077.29 129.07 54887.81 88888.00 2015-09-21 05:13:54.412 264 11077.29 129.08 54887.82 88888.00 2015-09-21 05:13:54.912 264 11077.27 129.12 54887.86 88888.00 2015-09-21 05:13:55.412 264 11077.28 129.10 54887.92 88888.00 2015-09-21 05:13:55.912 264 11077.29 129.12 54887.91 88888.00 2015-09-21 05:13:56.412 264 11077.29 129.14 54887.89 88888.00 2015-09-21 05:13:56.912 264 11077.34 129.18 54887.98 88888.00 2015-09-21 05:13:57.412 264 11077.34 129.22 54888.01 88888.00 2015-09-21 05:13:57.912 264 11077.32 129.18 54888.03 88888.00 2015-09-21 05:13:58.412 264 11077.30 129.14 54888.10 88888.00 2015-09-21 05:13:58.912 264 11077.28 129.13 54888.18 88888.00 2015-09-21 05:13:59.412 264 11077.32 129.15 54888.12 88888.00 2015-09-21 05:13:59.912 264 11077.30 129.12 54888.11 88888.00 2015-09-21 05:14:00.413 264 11077.37 129.09 54888.09 88888.00 2015-09-21 05:14:00.913 264 11077.32 129.10 54888.04 88888.00 2015-09-21 05:14:01.413 264 11077.33 129.15 54888.14 88888.00 2015-09-21 05:14:01.913 264 11077.40 129.16 54888.18 88888.00 2015-09-21 05:14:02.413 264 11077.35 129.10 54888.12 88888.00 2015-09-21 05:14:02.913 264 11077.29 129.14 54888.11 88888.00 2015-09-21 05:14:03.413 264 11077.37 129.20 54888.13 88888.00 2015-09-21 05:14:03.913 264 11077.39 129.18 54888.21 88888.00 2015-09-21 05:14:04.413 264 11077.38 129.17 54888.24 88888.00 2015-09-21 05:14:04.913 264 11077.34 129.20 54888.27 88888.00 2015-09-21 05:14:05.413 264 11077.33 129.21 54888.33 88888.00 2015-09-21 05:14:05.913 264 11077.32 129.15 54888.31 88888.00 2015-09-21 05:14:06.413 264 11077.35 129.14 54888.34 88888.00 2015-09-21 05:14:06.913 264 11077.39 129.14 54888.45 88888.00 2015-09-21 05:14:07.413 264 11077.39 129.15 54888.49 88888.00 2015-09-21 05:14:07.913 264 11077.38 129.13 54888.42 88888.00 2015-09-21 05:14:08.413 264 11077.39 129.13 54888.42 88888.00 2015-09-21 05:14:08.913 264 11077.40 129.13 54888.47 88888.00 2015-09-21 05:14:09.413 264 11077.43 129.09 54888.54 88888.00 2015-09-21 05:14:09.913 264 11077.42 129.09 54888.62 88888.00 2015-09-21 05:14:10.413 264 11077.42 129.09 54888.68 88888.00 2015-09-21 05:14:10.913 264 11077.39 129.15 54888.72 88888.00 2015-09-21 05:14:11.413 264 11077.38 129.15 54888.73 88888.00 2015-09-21 05:14:11.913 264 11077.37 129.13 54888.78 88888.00 2015-09-21 05:14:12.413 264 11077.38 129.12 54888.79 88888.00 2015-09-21 05:14:12.913 264 11077.35 129.09 54888.86 88888.00 2015-09-21 05:14:13.413 264 11077.39 129.06 54888.92 88888.00 2015-09-21 05:14:13.913 264 11077.33 129.06 54888.87 88888.00 2015-09-21 05:14:14.413 264 11077.30 129.05 54888.79 88888.00 2015-09-21 05:14:14.913 264 11077.33 129.08 54888.80 88888.00 2015-09-21 05:14:15.413 264 11077.32 129.08 54888.72 88888.00 2015-09-21 05:14:15.913 264 11077.37 129.10 54888.68 88888.00 2015-09-21 05:14:16.413 264 11077.39 129.08 54888.77 88888.00 2015-09-21 05:14:16.913 264 11077.39 129.04 54888.86 88888.00 2015-09-21 05:14:17.413 264 11077.43 129.08 54888.89 88888.00 2015-09-21 05:14:17.913 264 11077.43 129.07 54888.95 88888.00 2015-09-21 05:14:18.413 264 11077.48 129.07 54888.98 88888.00 2015-09-21 05:14:18.913 264 11077.42 129.06 54888.95 88888.00 2015-09-21 05:14:19.413 264 11077.35 129.08 54889.03 88888.00 2015-09-21 05:14:19.913 264 11077.38 129.07 54889.12 88888.00 2015-09-21 05:14:20.413 264 11077.35 129.08 54889.15 88888.00 2015-09-21 05:14:20.913 264 11077.37 129.03 54889.14 88888.00 2015-09-21 05:14:21.413 264 11077.37 129.00 54889.17 88888.00 2015-09-21 05:14:21.913 264 11077.35 129.00 54889.16 88888.00 2015-09-21 05:14:22.413 264 11077.43 128.99 54889.15 88888.00 2015-09-21 05:14:22.913 264 11077.45 128.98 54889.23 88888.00 2015-09-21 05:14:23.413 264 11077.39 128.97 54889.28 88888.00 2015-09-21 05:14:23.913 264 11077.44 128.97 54889.32 88888.00 2015-09-21 05:14:24.413 264 11077.45 128.95 54889.40 88888.00 2015-09-21 05:14:24.913 264 11077.37 128.95 54889.44 88888.00 2015-09-21 05:14:25.413 264 11077.37 128.96 54889.53 88888.00 2015-09-21 05:14:25.913 264 11077.43 128.98 54889.59 88888.00 2015-09-21 05:14:26.413 264 11077.45 128.97 54889.59 88888.00 2015-09-21 05:14:26.913 264 11077.48 128.96 54889.58 88888.00 2015-09-21 05:14:27.413 264 11077.45 128.97 54889.60 88888.00 2015-09-21 05:14:27.913 264 11077.45 128.98 54889.66 88888.00 2015-09-21 05:14:28.413 264 11077.50 128.89 54889.82 88888.00 2015-09-21 05:14:28.913 264 11077.48 128.92 54889.89 88888.00 2015-09-21 05:14:29.413 264 11077.47 128.91 54889.91 88888.00 2015-09-21 05:14:29.913 264 11077.47 128.92 54889.92 88888.00 2015-09-21 05:14:30.413 264 11077.48 128.95 54889.93 88888.00 2015-09-21 05:14:30.913 264 11077.53 128.88 54889.91 88888.00 2015-09-21 05:14:31.413 264 11077.51 128.87 54889.96 88888.00 2015-09-21 05:14:31.913 264 11077.51 128.95 54890.01 88888.00 2015-09-21 05:14:32.413 264 11077.59 128.96 54890.02 88888.00 2015-09-21 05:14:32.913 264 11077.60 128.93 54890.07 88888.00 2015-09-21 05:14:33.413 264 11077.60 128.87 54890.11 88888.00 2015-09-21 05:14:33.913 264 11077.64 128.84 54890.11 88888.00 2015-09-21 05:14:34.413 264 11077.66 128.87 54890.12 88888.00 2015-09-21 05:14:34.913 264 11077.68 128.91 54890.12 88888.00 2015-09-21 05:14:35.413 264 11077.74 128.96 54890.18 88888.00 2015-09-21 05:14:35.913 264 11077.80 128.85 54890.20 88888.00 2015-09-21 05:14:36.413 264 11077.80 128.83 54890.19 88888.00 2015-09-21 05:14:36.913 264 11077.79 128.85 54890.19 88888.00 2015-09-21 05:14:37.413 264 11077.77 128.89 54890.21 88888.00 2015-09-21 05:14:37.913 264 11077.75 128.88 54890.27 88888.00 2015-09-21 05:14:38.413 264 11077.77 128.87 54890.33 88888.00 2015-09-21 05:14:38.913 264 11077.81 128.84 54890.33 88888.00 2015-09-21 05:14:39.413 264 11077.81 128.84 54890.31 88888.00 2015-09-21 05:14:39.913 264 11077.89 128.91 54890.37 88888.00 2015-09-21 05:14:40.413 264 11077.91 128.93 54890.44 88888.00 2015-09-21 05:14:40.913 264 11077.94 128.89 54890.61 88888.00 2015-09-21 05:14:41.413 264 11077.98 128.91 54890.73 88888.00 2015-09-21 05:14:41.913 264 11077.96 128.93 54890.71 88888.00 2015-09-21 05:14:42.413 264 11078.01 128.91 54890.79 88888.00 2015-09-21 05:14:42.913 264 11078.07 128.92 54890.77 88888.00 2015-09-21 05:14:43.413 264 11078.08 128.92 54890.76 88888.00 2015-09-21 05:14:43.913 264 11078.10 128.93 54890.79 88888.00 2015-09-21 05:14:44.413 264 11078.17 128.92 54890.84 88888.00 2015-09-21 05:14:44.913 264 11078.16 128.95 54890.81 88888.00 2015-09-21 05:14:45.413 264 11078.17 128.92 54890.80 88888.00 2015-09-21 05:14:45.913 264 11078.21 128.85 54890.73 88888.00 2015-09-21 05:14:46.413 264 11078.27 128.87 54890.79 88888.00 2015-09-21 05:14:46.913 264 11078.32 128.93 54890.82 88888.00 2015-09-21 05:14:47.413 264 11078.37 128.95 54890.77 88888.00 2015-09-21 05:14:47.913 264 11078.45 128.93 54890.74 88888.00 2015-09-21 05:14:48.413 264 11078.49 128.91 54890.74 88888.00 2015-09-21 05:14:48.913 264 11078.53 128.96 54890.76 88888.00 2015-09-21 05:14:49.413 264 11078.57 128.95 54890.79 88888.00 2015-09-21 05:14:49.913 264 11078.58 128.95 54890.87 88888.00 2015-09-21 05:14:50.413 264 11078.62 128.97 54890.92 88888.00 2015-09-21 05:14:50.913 264 11078.63 128.98 54890.89 88888.00 2015-09-21 05:14:51.413 264 11078.70 128.99 54890.85 88888.00 2015-09-21 05:14:51.913 264 11078.74 129.05 54890.88 88888.00 2015-09-21 05:14:52.413 264 11078.83 129.09 54890.88 88888.00 2015-09-21 05:14:52.913 264 11078.90 129.07 54890.92 88888.00 2015-09-21 05:14:53.413 264 11078.91 129.05 54890.93 88888.00 2015-09-21 05:14:53.913 264 11078.97 129.06 54890.94 88888.00 2015-09-21 05:14:54.413 264 11079.00 129.05 54891.00 88888.00 2015-09-21 05:14:54.913 264 11079.06 129.06 54891.03 88888.00 2015-09-21 05:14:55.413 264 11079.06 129.04 54891.06 88888.00 2015-09-21 05:14:55.913 264 11079.10 129.06 54891.14 88888.00 2015-09-21 05:14:56.413 264 11079.17 129.01 54891.02 88888.00 2015-09-21 05:14:56.913 264 11079.23 129.05 54890.92 88888.00 2015-09-21 05:14:57.413 264 11079.30 129.12 54891.07 88888.00 2015-09-21 05:14:57.913 264 11079.36 129.15 54891.18 88888.00 2015-09-21 05:14:58.413 264 11079.42 129.23 54891.14 88888.00 2015-09-21 05:14:58.913 264 11079.49 129.18 54891.15 88888.00 2015-09-21 05:14:59.413 264 11079.57 129.14 54891.11 88888.00 2015-09-21 05:14:59.913 264 11079.56 129.12 54891.19 88888.00 2015-09-21 05:15:00.413 264 11079.65 129.13 54891.24 88888.00 2015-09-21 05:15:00.913 264 11079.69 129.14 54891.26 88888.00 2015-09-21 05:15:01.413 264 11079.77 129.16 54891.29 88888.00 2015-09-21 05:15:01.913 264 11079.80 129.13 54891.33 88888.00 2015-09-21 05:15:02.413 264 11079.86 129.06 54891.25 88888.00 2015-09-21 05:15:02.913 264 11079.93 129.08 54891.19 88888.00 2015-09-21 05:15:03.413 264 11079.94 129.10 54891.23 88888.00 2015-09-21 05:15:03.913 264 11079.98 129.05 54891.26 88888.00 2015-09-21 05:15:04.413 264 11079.99 129.06 54891.37 88888.00 2015-09-21 05:15:04.913 264 11080.05 129.09 54891.28 88888.00 2015-09-21 05:15:05.413 264 11080.10 129.10 54891.17 88888.00 2015-09-21 05:15:05.913 264 11080.14 129.15 54891.20 88888.00 2015-09-21 05:15:06.413 264 11080.21 129.15 54891.28 88888.00 2015-09-21 05:15:06.913 264 11080.27 129.15 54891.33 88888.00 2015-09-21 05:15:07.413 264 11080.31 129.13 54891.34 88888.00 2015-09-21 05:15:07.913 264 11080.37 129.14 54891.34 88888.00 2015-09-21 05:15:08.413 264 11080.48 129.14 54891.33 88888.00 2015-09-21 05:15:08.913 264 11080.52 129.14 54891.29 88888.00 2015-09-21 05:15:09.413 264 11080.56 129.12 54891.28 88888.00 2015-09-21 05:15:09.913 264 11080.64 129.06 54891.20 88888.00 2015-09-21 05:15:10.413 264 11080.64 129.06 54891.20 88888.00 2015-09-21 05:15:10.913 264 11080.69 129.10 54891.20 88888.00 2015-09-21 05:15:11.413 264 11080.75 129.12 54891.21 88888.00 2015-09-21 05:15:11.913 264 11080.75 129.03 54891.27 88888.00 2015-09-21 05:15:12.413 264 11080.80 129.05 54891.26 88888.00 2015-09-21 05:15:12.913 264 11080.92 129.05 54891.25 88888.00 2015-09-21 05:15:13.413 264 11080.98 128.98 54891.31 88888.00 2015-09-21 05:15:13.913 264 11081.08 128.98 54891.34 88888.00 2015-09-21 05:15:14.413 264 11081.16 129.04 54891.29 88888.00 2015-09-21 05:15:14.913 264 11081.16 129.04 54891.28 88888.00 2015-09-21 05:15:15.413 264 11081.18 129.01 54891.29 88888.00 2015-09-21 05:15:15.913 264 11081.22 128.96 54891.32 88888.00 2015-09-21 05:15:16.413 264 11081.32 128.97 54891.28 88888.00 2015-09-21 05:15:16.913 264 11081.31 128.95 54891.28 88888.00 2015-09-21 05:15:17.413 264 11081.39 128.91 54891.32 88888.00 2015-09-21 05:15:17.913 264 11081.40 128.97 54891.41 88888.00 2015-09-21 05:15:18.413 264 11081.47 128.99 54891.42 88888.00 2015-09-21 05:15:18.913 264 11081.56 128.97 54891.43 88888.00 2015-09-21 05:15:19.413 264 11081.64 128.99 54891.41 88888.00 2015-09-21 05:15:19.913 264 11081.71 128.99 54891.41 88888.00 2015-09-21 05:15:20.413 264 11081.72 128.98 54891.33 88888.00 2015-09-21 05:15:20.913 264 11081.78 128.98 54891.40 88888.00 2015-09-21 05:15:21.413 264 11081.84 129.05 54891.40 88888.00 2015-09-21 05:15:21.913 264 11081.86 129.04 54891.33 88888.00 2015-09-21 05:15:22.413 264 11081.92 128.98 54891.28 88888.00 2015-09-21 05:15:22.913 264 11082.05 128.93 54891.27 88888.00 2015-09-21 05:15:23.413 264 11082.08 128.93 54891.31 88888.00 2015-09-21 05:15:23.913 264 11082.19 128.95 54891.29 88888.00 2015-09-21 05:15:24.413 264 11082.20 128.95 54891.40 88888.00 2015-09-21 05:15:24.913 264 11082.28 128.98 54891.47 88888.00 2015-09-21 05:15:25.413 264 11082.35 128.99 54891.45 88888.00 2015-09-21 05:15:25.913 264 11082.39 129.05 54891.42 88888.00 2015-09-21 05:15:26.413 264 11082.46 129.05 54891.33 88888.00 2015-09-21 05:15:26.913 264 11082.54 129.04 54891.34 88888.00 2015-09-21 05:15:27.413 264 11082.58 129.12 54891.37 88888.00 2015-09-21 05:15:27.913 264 11082.62 129.10 54891.40 88888.00 2015-09-21 05:15:28.413 264 11082.71 129.08 54891.38 88888.00 2015-09-21 05:15:28.913 264 11082.73 129.07 54891.41 88888.00 2015-09-21 05:15:29.413 264 11082.77 129.14 54891.35 88888.00 2015-09-21 05:15:29.913 264 11082.81 129.16 54891.40 88888.00 2015-09-21 05:15:30.413 264 11082.81 129.23 54891.44 88888.00 2015-09-21 05:15:30.913 264 11082.94 129.21 54891.43 88888.00 2015-09-21 05:15:31.413 264 11082.97 129.21 54891.40 88888.00 2015-09-21 05:15:31.913 264 11083.01 129.20 54891.40 88888.00 2015-09-21 05:15:32.413 264 11083.07 129.21 54891.31 88888.00 2015-09-21 05:15:32.913 264 11083.19 129.18 54891.31 88888.00 2015-09-21 05:15:33.413 264 11083.22 129.21 54891.33 88888.00 2015-09-21 05:15:33.913 264 11083.22 129.25 54891.35 88888.00 2015-09-21 05:15:34.413 264 11083.19 129.24 54891.40 88888.00 2015-09-21 05:15:34.913 264 11083.19 129.25 54891.37 88888.00 2015-09-21 05:15:35.413 264 11083.26 129.33 54891.43 88888.00 2015-09-21 05:15:35.913 264 11083.29 129.33 54891.45 88888.00 2015-09-21 05:15:36.413 264 11083.35 129.34 54891.44 88888.00 2015-09-21 05:15:36.913 264 11083.41 129.40 54891.42 88888.00 2015-09-21 05:15:37.413 264 11083.48 129.41 54891.41 88888.00 2015-09-21 05:15:37.913 264 11083.52 129.44 54891.45 88888.00 2015-09-21 05:15:38.413 264 11083.55 129.44 54891.44 88888.00 2015-09-21 05:15:38.913 264 11083.52 129.46 54891.45 88888.00 2015-09-21 05:15:39.413 264 11083.59 129.44 54891.50 88888.00 2015-09-21 05:15:39.913 264 11083.65 129.48 54891.58 88888.00 2015-09-21 05:15:40.413 264 11083.69 129.52 54891.59 88888.00 2015-09-21 05:15:40.913 264 11083.66 129.54 54891.56 88888.00 2015-09-21 05:15:41.413 264 11083.69 129.56 54891.62 88888.00 2015-09-21 05:15:41.913 264 11083.72 129.60 54891.66 88888.00 2015-09-21 05:15:42.413 264 11083.73 129.68 54891.71 88888.00 2015-09-21 05:15:42.913 264 11083.77 129.73 54891.70 88888.00 2015-09-21 05:15:43.413 264 11083.76 129.75 54891.75 88888.00 2015-09-21 05:15:43.913 264 11083.81 129.77 54891.82 88888.00 2015-09-21 05:15:44.413 264 11083.82 129.79 54891.82 88888.00 2015-09-21 05:15:44.913 264 11083.85 129.84 54891.85 88888.00 2015-09-21 05:15:45.413 264 11083.86 129.89 54891.82 88888.00 2015-09-21 05:15:45.913 264 11083.87 129.92 54891.82 88888.00 2015-09-21 05:15:46.413 264 11083.93 129.96 54891.86 88888.00 2015-09-21 05:15:46.913 264 11083.99 129.96 54891.90 88888.00 2015-09-21 05:15:47.413 264 11083.99 129.93 54891.95 88888.00 2015-09-21 05:15:47.913 264 11083.98 130.02 54892.02 88888.00 2015-09-21 05:15:48.413 264 11084.02 130.07 54891.99 88888.00 2015-09-21 05:15:48.913 264 11084.07 130.08 54891.93 88888.00 2015-09-21 05:15:49.413 264 11084.08 130.08 54891.93 88888.00 2015-09-21 05:15:49.913 264 11084.07 130.17 54891.99 88888.00 2015-09-21 05:15:50.413 264 11084.01 130.24 54892.02 88888.00 2015-09-21 05:15:50.913 264 11084.07 130.24 54892.03 88888.00 2015-09-21 05:15:51.413 264 11084.14 130.30 54892.06 88888.00 2015-09-21 05:15:51.913 264 11084.14 130.35 54892.11 88888.00 2015-09-21 05:15:52.413 264 11084.14 130.35 54892.07 88888.00 2015-09-21 05:15:52.913 264 11084.19 130.34 54892.11 88888.00 2015-09-21 05:15:53.413 264 11084.20 130.40 54892.19 88888.00 2015-09-21 05:15:53.913 264 11084.23 130.49 54892.21 88888.00 2015-09-21 05:15:54.413 264 11084.23 130.53 54892.30 88888.00 2015-09-21 05:15:54.913 264 11084.24 130.57 54892.30 88888.00 2015-09-21 05:15:55.413 264 11084.24 130.61 54892.31 88888.00 2015-09-21 05:15:55.913 264 11084.22 130.68 54892.35 88888.00 2015-09-21 05:15:56.413 264 11084.23 130.74 54892.40 88888.00 2015-09-21 05:15:56.913 264 11084.20 130.77 54892.56 88888.00 2015-09-21 05:15:57.413 264 11084.18 130.84 54892.61 88888.00 2015-09-21 05:15:57.913 264 11084.23 130.87 54892.60 88888.00 2015-09-21 05:15:58.413 264 11084.19 130.90 54892.66 88888.00 2015-09-21 05:15:58.913 264 11084.18 130.87 54892.70 88888.00 2015-09-21 05:15:59.413 264 11084.19 130.94 54892.70 88888.00 2015-09-21 05:15:59.913 264 11084.20 130.99 54892.66 88888.00 2015-09-21 05:16:00.413 264 11084.22 131.09 54892.69 88888.00 2015-09-21 05:16:00.913 264 11084.18 131.13 54892.72 88888.00 2015-09-21 05:16:01.413 264 11084.12 131.13 54892.72 88888.00 2015-09-21 05:16:01.913 264 11084.07 131.15 54892.75 88888.00 2015-09-21 05:16:02.413 264 11084.07 131.17 54892.82 88888.00 2015-09-21 05:16:02.913 264 11084.11 131.19 54892.84 88888.00 2015-09-21 05:16:03.413 264 11084.03 131.21 54892.91 88888.00 2015-09-21 05:16:03.913 264 11083.97 131.29 54893.01 88888.00 2015-09-21 05:16:04.413 264 11083.96 131.35 54892.98 88888.00 2015-09-21 05:16:04.913 264 11083.90 131.33 54892.98 88888.00 2015-09-21 05:16:05.413 264 11083.86 131.34 54892.99 88888.00 2015-09-21 05:16:05.913 264 11083.77 131.41 54893.16 88888.00 2015-09-21 05:16:06.413 264 11083.80 131.41 54893.17 88888.00 2015-09-21 05:16:06.913 264 11083.76 131.48 54893.20 88888.00 2015-09-21 05:16:07.413 264 11083.75 131.51 54893.29 88888.00 2015-09-21 05:16:07.913 264 11083.75 131.60 54893.37 88888.00 2015-09-21 05:16:08.413 264 11083.70 131.60 54893.38 88888.00 2015-09-21 05:16:08.913 264 11083.66 131.68 54893.44 88888.00 2015-09-21 05:16:09.413 264 11083.69 131.66 54893.47 88888.00 2015-09-21 05:16:09.913 264 11083.70 131.63 54893.46 88888.00 2015-09-21 05:16:10.413 264 11083.66 131.75 54893.60 88888.00 2015-09-21 05:16:10.913 264 11083.64 131.83 54893.73 88888.00 2015-09-21 05:16:11.413 264 11083.69 131.85 54893.75 88888.00 2015-09-21 05:16:11.913 264 11083.60 131.92 54893.87 88888.00 2015-09-21 05:16:12.413 264 11083.55 131.95 54893.98 88888.00 2015-09-21 05:16:12.913 264 11083.52 132.00 54894.08 88888.00 2015-09-21 05:16:13.413 264 11083.54 132.04 54894.17 88888.00 2015-09-21 05:16:13.913 264 11083.55 132.04 54894.22 88888.00 2015-09-21 05:16:14.413 264 11083.57 132.12 54894.27 88888.00 2015-09-21 05:16:14.913 264 11083.65 132.17 54894.33 88888.00 2015-09-21 05:16:15.413 264 11083.72 132.18 54894.33 88888.00 2015-09-21 05:16:15.913 264 11083.66 132.18 54894.40 88888.00 2015-09-21 05:16:16.413 264 11083.67 132.26 54894.45 88888.00 2015-09-21 05:16:16.913 264 11083.75 132.37 54894.53 88888.00 2015-09-21 05:16:17.413 264 11083.76 132.38 54894.58 88888.00 2015-09-21 05:16:17.913 264 11083.80 132.45 54894.60 88888.00 2015-09-21 05:16:18.413 264 11083.82 132.46 54894.69 88888.00 2015-09-21 05:16:18.913 264 11083.83 132.48 54894.73 88888.00 2015-09-21 05:16:19.413 264 11083.90 132.55 54894.73 88888.00 2015-09-21 05:16:19.913 264 11083.92 132.55 54894.77 88888.00 2015-09-21 05:16:20.413 264 11083.87 132.60 54894.76 88888.00 2015-09-21 05:16:20.913 264 11083.85 132.60 54894.84 88888.00 2015-09-21 05:16:21.413 264 11083.87 132.70 54894.87 88888.00 2015-09-21 05:16:21.913 264 11083.90 132.76 54894.89 88888.00 2015-09-21 05:16:22.413 264 11083.91 132.78 54894.92 88888.00 2015-09-21 05:16:22.913 264 11083.90 132.84 54895.01 88888.00 2015-09-21 05:16:23.413 264 11083.90 132.93 54895.04 88888.00 2015-09-21 05:16:23.913 264 11083.90 132.95 54895.09 88888.00 2015-09-21 05:16:24.413 264 11083.86 132.97 54895.07 88888.00 2015-09-21 05:16:24.913 264 11083.92 133.02 54895.12 88888.00 2015-09-21 05:16:25.413 264 11083.86 133.07 54895.19 88888.00 2015-09-21 05:16:25.913 264 11083.83 133.11 54895.22 88888.00 2015-09-21 05:16:26.413 264 11083.93 133.12 54895.28 88888.00 2015-09-21 05:16:26.913 264 11083.90 133.12 54895.36 88888.00 2015-09-21 05:16:27.413 264 11083.81 133.12 54895.36 88888.00 2015-09-21 05:16:27.913 264 11083.78 133.14 54895.44 88888.00 2015-09-21 05:16:28.413 264 11083.77 133.19 54895.54 88888.00 2015-09-21 05:16:28.913 264 11083.73 133.27 54895.58 88888.00 2015-09-21 05:16:29.413 264 11083.73 133.34 54895.68 88888.00 2015-09-21 05:16:29.913 264 11083.75 133.37 54895.77 88888.00 2015-09-21 05:16:30.413 264 11083.67 133.34 54895.85 88888.00 2015-09-21 05:16:30.913 264 11083.57 133.35 54895.82 88888.00 2015-09-21 05:16:31.413 264 11083.52 133.39 54895.84 88888.00 2015-09-21 05:16:31.913 264 11083.51 133.44 54895.83 88888.00 2015-09-21 05:16:32.413 264 11083.50 133.43 54895.80 88888.00 2015-09-21 05:16:32.913 264 11083.44 133.43 54895.90 88888.00 2015-09-21 05:16:33.413 264 11083.38 133.45 54896.05 88888.00 2015-09-21 05:16:33.913 264 11083.33 133.45 54896.09 88888.00 2015-09-21 05:16:34.413 264 11083.24 133.48 54896.10 88888.00 2015-09-21 05:16:34.913 264 11083.22 133.53 54896.18 88888.00 2015-09-21 05:16:35.413 264 11083.20 133.53 54896.18 88888.00 2015-09-21 05:16:35.913 264 11083.17 133.56 54896.23 88888.00 2015-09-21 05:16:36.413 264 11083.13 133.58 54896.35 88888.00 2015-09-21 05:16:36.913 264 11083.08 133.55 54896.45 88888.00 2015-09-21 05:16:37.413 264 11082.99 133.53 54896.55 88888.00 2015-09-21 05:16:37.913 264 11082.98 133.55 54896.62 88888.00 2015-09-21 05:16:38.413 264 11082.99 133.58 54896.67 88888.00 2015-09-21 05:16:38.913 264 11082.93 133.62 54896.73 88888.00 2015-09-21 05:16:39.413 264 11082.92 133.66 54896.82 88888.00 2015-09-21 05:16:39.913 264 11082.94 133.66 54896.91 88888.00 2015-09-21 05:16:40.413 264 11082.88 133.66 54896.97 88888.00 2015-09-21 05:16:40.913 264 11082.84 133.66 54897.05 88888.00 2015-09-21 05:16:41.413 264 11082.79 133.66 54897.12 88888.00 2015-09-21 05:16:41.913 264 11082.79 133.68 54897.22 88888.00 2015-09-21 05:16:42.413 264 11082.82 133.73 54897.33 88888.00 2015-09-21 05:16:42.913 264 11082.79 133.79 54897.35 88888.00 2015-09-21 05:16:43.413 264 11082.70 133.79 54897.39 88888.00 2015-09-21 05:16:43.913 264 11082.62 133.81 54897.45 88888.00 2015-09-21 05:16:44.413 264 11082.63 133.87 54897.56 88888.00 2015-09-21 05:16:44.913 264 11082.66 133.93 54897.57 88888.00 2015-09-21 05:16:45.413 264 11082.67 133.87 54897.60 88888.00 2015-09-21 05:16:45.913 264 11082.70 133.91 54897.60 88888.00 2015-09-21 05:16:46.413 264 11082.72 133.94 54897.64 88888.00 2015-09-21 05:16:46.913 264 11082.60 133.96 54897.69 88888.00 2015-09-21 05:16:47.413 264 11082.60 133.98 54897.74 88888.00 2015-09-21 05:16:47.913 264 11082.55 133.98 54897.76 88888.00 2015-09-21 05:16:48.413 264 11082.56 134.05 54897.74 88888.00 2015-09-21 05:16:48.913 264 11082.54 134.02 54897.80 88888.00 2015-09-21 05:16:49.413 264 11082.50 134.02 54897.82 88888.00 2015-09-21 05:16:49.913 264 11082.44 134.12 54897.90 88888.00 2015-09-21 05:16:50.413 264 11082.44 134.16 54897.89 88888.00 2015-09-21 05:16:50.913 264 11082.44 134.17 54897.87 88888.00 2015-09-21 05:16:51.413 264 11082.45 134.19 54897.96 88888.00 2015-09-21 05:16:51.913 264 11082.44 134.21 54898.08 88888.00 2015-09-21 05:16:52.413 264 11082.37 134.24 54898.14 88888.00 2015-09-21 05:16:52.913 264 11082.35 134.25 54898.10 88888.00 2015-09-21 05:16:53.413 264 11082.34 134.29 54898.11 88888.00 2015-09-21 05:16:53.913 264 11082.37 134.28 54898.25 88888.00 2015-09-21 05:16:54.413 264 11082.36 134.33 54898.34 88888.00 2015-09-21 05:16:54.913 264 11082.36 134.37 54898.36 88888.00 2015-09-21 05:16:55.413 264 11082.39 134.40 54898.37 88888.00 2015-09-21 05:16:55.913 264 11082.35 134.47 54898.43 88888.00 2015-09-21 05:16:56.413 264 11082.34 134.45 54898.47 88888.00 2015-09-21 05:16:56.913 264 11082.33 134.46 54898.42 88888.00 2015-09-21 05:16:57.413 264 11082.28 134.50 54898.44 88888.00 2015-09-21 05:16:57.913 264 11082.30 134.56 54898.53 88888.00 2015-09-21 05:16:58.413 264 11082.24 134.61 54898.56 88888.00 2015-09-21 05:16:58.913 264 11082.26 134.57 54898.60 88888.00 2015-09-21 05:16:59.413 264 11082.33 134.59 54898.60 88888.00 2015-09-21 05:16:59.913 264 11082.37 134.65 54898.62 88888.00 2015-09-21 05:17:00.413 264 11082.36 134.67 54898.63 88888.00 2015-09-21 05:17:00.913 264 11082.36 134.69 54898.64 88888.00 2015-09-21 05:17:01.413 264 11082.39 134.76 54898.69 88888.00 2015-09-21 05:17:01.913 264 11082.37 134.78 54898.65 88888.00 2015-09-21 05:17:02.413 264 11082.36 134.74 54898.66 88888.00 2015-09-21 05:17:02.913 264 11082.37 134.79 54898.72 88888.00 2015-09-21 05:17:03.413 264 11082.33 134.78 54898.71 88888.00 2015-09-21 05:17:03.913 264 11082.26 134.74 54898.70 88888.00 2015-09-21 05:17:04.413 264 11082.29 134.79 54898.75 88888.00 2015-09-21 05:17:04.913 264 11082.34 134.83 54898.72 88888.00 2015-09-21 05:17:05.413 264 11082.31 134.88 54898.80 88888.00 2015-09-21 05:17:05.913 264 11082.30 134.84 54898.86 88888.00 2015-09-21 05:17:06.413 264 11082.29 134.83 54898.93 88888.00 2015-09-21 05:17:06.913 264 11082.20 134.87 54898.97 88888.00 2015-09-21 05:17:07.413 264 11082.18 134.86 54898.93 88888.00 2015-09-21 05:17:07.913 264 11082.23 134.84 54899.00 88888.00 2015-09-21 05:17:08.413 264 11082.15 134.86 54898.96 88888.00 2015-09-21 05:17:08.913 264 11082.15 134.82 54899.03 88888.00 2015-09-21 05:17:09.413 264 11082.09 134.75 54899.05 88888.00 2015-09-21 05:17:09.913 264 11082.03 134.76 54899.06 88888.00 2015-09-21 05:17:10.413 264 11082.00 134.78 54899.10 88888.00 2015-09-21 05:17:10.913 264 11081.94 134.76 54899.12 88888.00 2015-09-21 05:17:11.413 264 11081.92 134.76 54899.15 88888.00 2015-09-21 05:17:11.913 264 11081.89 134.74 54899.25 88888.00 2015-09-21 05:17:12.413 264 11081.87 134.74 54899.26 88888.00 2015-09-21 05:17:12.913 264 11081.77 134.73 54899.25 88888.00 2015-09-21 05:17:13.413 264 11081.71 134.67 54899.32 88888.00 2015-09-21 05:17:13.913 264 11081.64 134.67 54899.40 88888.00 2015-09-21 05:17:14.413 264 11081.57 134.69 54899.43 88888.00 2015-09-21 05:17:14.913 264 11081.48 134.67 54899.44 88888.00 2015-09-21 05:17:15.413 264 11081.51 134.67 54899.49 88888.00 2015-09-21 05:17:15.913 264 11081.43 134.65 54899.57 88888.00 2015-09-21 05:17:16.413 264 11081.32 134.62 54899.49 88888.00 2015-09-21 05:17:16.913 264 11081.22 134.58 54899.53 88888.00 2015-09-21 05:17:17.413 264 11081.22 134.57 54899.57 88888.00 2015-09-21 05:17:17.913 264 11081.19 134.61 54899.63 88888.00 2015-09-21 05:17:18.413 264 11081.15 134.63 54899.70 88888.00 2015-09-21 05:17:18.913 264 11081.15 134.63 54899.74 88888.00 2015-09-21 05:17:19.404 264 11081.06 134.58 54899.77 88888.00 2015-09-21 05:17:19.904 264 11080.99 134.53 54899.82 88888.00 2015-09-21 05:17:20.404 264 11080.89 134.52 54899.89 88888.00 2015-09-21 05:17:20.904 264 11080.83 134.56 54900.00 88888.00 2015-09-21 05:17:21.404 264 11080.75 134.55 54900.00 88888.00 2015-09-21 05:17:21.904 264 11080.64 134.62 54900.05 88888.00 2015-09-21 05:17:22.404 264 11080.58 134.55 54900.07 88888.00 2015-09-21 05:17:22.904 264 11080.51 134.49 54900.14 88888.00 2015-09-21 05:17:23.404 264 11080.50 134.49 54900.19 88888.00 2015-09-21 05:17:23.904 264 11080.41 134.47 54900.33 88888.00 2015-09-21 05:17:24.404 264 11080.30 134.47 54900.37 88888.00 2015-09-21 05:17:24.904 264 11080.26 134.46 54900.42 88888.00 2015-09-21 05:17:25.404 264 11080.21 134.46 54900.46 88888.00 2015-09-21 05:17:25.904 264 11080.14 134.42 54900.47 88888.00 2015-09-21 05:17:26.404 264 11080.04 134.47 54900.57 88888.00 2015-09-21 05:17:26.904 264 11079.98 134.49 54900.65 88888.00 2015-09-21 05:17:27.404 264 11079.94 134.44 54900.71 88888.00 2015-09-21 05:17:27.904 264 11079.90 134.48 54900.76 88888.00 2015-09-21 05:17:28.404 264 11079.81 134.48 54900.82 88888.00 2015-09-21 05:17:28.904 264 11079.79 134.48 54900.81 88888.00 2015-09-21 05:17:29.404 264 11079.75 134.52 54900.83 88888.00 2015-09-21 05:17:29.904 264 11079.75 134.57 54900.84 88888.00 2015-09-21 05:17:30.404 264 11079.69 134.53 54900.87 88888.00 2015-09-21 05:17:30.904 264 11079.68 134.53 54900.91 88888.00 2015-09-21 05:17:31.404 264 11079.62 134.54 54900.93 88888.00 2015-09-21 05:17:31.904 264 11079.60 134.49 54900.88 88888.00 2015-09-21 05:17:32.404 264 11079.59 134.53 54900.88 88888.00 2015-09-21 05:17:32.904 264 11079.54 134.59 54900.89 88888.00 2015-09-21 05:17:33.404 264 11079.52 134.65 54900.92 88888.00 2015-09-21 05:17:33.904 264 11079.47 134.67 54900.93 88888.00 2015-09-21 05:17:34.404 264 11079.39 134.69 54901.00 88888.00 2015-09-21 05:17:34.904 264 11079.43 134.70 54900.82 88888.00 2015-09-21 05:17:35.404 264 11079.37 134.73 54900.66 88888.00 2015-09-21 05:17:35.904 264 11079.33 134.81 54900.83 88888.00 2015-09-21 05:17:36.404 264 11079.32 134.88 54900.99 88888.00 2015-09-21 05:17:36.904 264 11079.23 134.91 54901.05 88888.00 2015-09-21 05:17:37.404 264 11079.21 134.91 54901.02 88888.00 2015-09-21 05:17:37.904 264 11079.22 134.95 54901.07 88888.00 2015-09-21 05:17:38.404 264 11079.22 134.99 54901.10 88888.00 2015-09-21 05:17:38.904 264 11079.17 135.06 54901.07 88888.00 2015-09-21 05:17:39.404 264 11079.10 135.06 54901.03 88888.00 2015-09-21 05:17:39.904 264 11079.15 135.10 54901.02 88888.00 2015-09-21 05:17:40.404 264 11079.09 135.14 54901.07 88888.00 2015-09-21 05:17:40.904 264 11079.02 135.20 54901.05 88888.00 2015-09-21 05:17:41.404 264 11078.97 135.18 54900.98 88888.00 2015-09-21 05:17:41.904 264 11078.90 135.21 54900.99 88888.00 2015-09-21 05:17:42.404 264 11078.86 135.25 54901.05 88888.00 2015-09-21 05:17:42.904 264 11078.83 135.26 54901.06 88888.00 2015-09-21 05:17:43.404 264 11078.81 135.31 54901.08 88888.00 2015-09-21 05:17:43.904 264 11078.83 135.38 54901.09 88888.00 2015-09-21 05:17:44.404 264 11078.74 135.34 54901.10 88888.00 2015-09-21 05:17:44.904 264 11078.66 135.39 54901.06 88888.00 2015-09-21 05:17:45.404 264 11078.63 135.46 54901.06 88888.00 2015-09-21 05:17:45.904 264 11078.59 135.51 54901.03 88888.00 2015-09-21 05:17:46.404 264 11078.50 135.58 54901.06 88888.00 2015-09-21 05:17:46.904 264 11078.48 135.60 54901.14 88888.00 2015-09-21 05:17:47.404 264 11078.52 135.64 54901.15 88888.00 2015-09-21 05:17:47.904 264 11078.42 135.65 54901.08 88888.00 2015-09-21 05:17:48.404 264 11078.34 135.63 54901.09 88888.00 2015-09-21 05:17:48.904 264 11078.29 135.67 54901.14 88888.00 2015-09-21 05:17:49.404 264 11078.22 135.76 54901.14 88888.00 2015-09-21 05:17:49.904 264 11078.21 135.76 54901.05 88888.00 2015-09-21 05:17:50.404 264 11078.20 135.86 54901.08 88888.00 2015-09-21 05:17:50.904 264 11078.15 135.90 54901.15 88888.00 2015-09-21 05:17:51.404 264 11078.11 135.94 54901.15 88888.00 2015-09-21 05:17:51.904 264 11078.03 136.00 54901.27 88888.00 2015-09-21 05:17:52.404 264 11078.05 136.01 54901.24 88888.00 2015-09-21 05:17:52.904 264 11078.02 136.07 54901.23 88888.00 2015-09-21 05:17:53.404 264 11078.05 136.18 54901.23 88888.00 2015-09-21 05:17:53.904 264 11078.01 136.22 54901.25 88888.00 2015-09-21 05:17:54.404 264 11077.94 136.25 54901.29 88888.00 2015-09-21 05:17:54.904 264 11077.90 136.28 54901.27 88888.00 2015-09-21 05:17:55.404 264 11077.84 136.34 54901.37 88888.00 2015-09-21 05:17:55.904 264 11077.82 136.36 54901.38 88888.00 2015-09-21 05:17:56.404 264 11077.81 136.42 54901.41 88888.00 2015-09-21 05:17:56.904 264 11077.79 136.50 54901.46 88888.00 2015-09-21 05:17:57.404 264 11077.73 136.53 54901.55 88888.00 2015-09-21 05:17:57.904 264 11077.73 136.60 54901.52 88888.00 2015-09-21 05:17:58.404 264 11077.70 136.64 54901.51 88888.00 2015-09-21 05:17:58.904 264 11077.70 136.68 54901.47 88888.00 2015-09-21 05:17:59.404 264 11077.71 136.74 54901.41 88888.00 2015-09-21 05:17:59.904 264 11077.68 136.78 54901.32 88888.00 2015-09-21 05:18:00.404 264 11077.64 136.85 54901.31 88888.00 2015-09-21 05:18:00.904 264 11077.63 136.90 54901.33 88888.00 2015-09-21 05:18:01.404 264 11077.61 136.93 54901.17 88888.00 2015-09-21 05:18:01.904 264 11077.59 136.98 54901.16 88888.00 2015-09-21 05:18:02.404 264 11077.56 137.07 54901.17 88888.00 2015-09-21 05:18:02.904 264 11077.53 137.06 54901.16 88888.00 2015-09-21 05:18:03.404 264 11077.55 137.10 54901.06 88888.00 2015-09-21 05:18:03.904 264 11077.51 137.18 54900.99 88888.00 2015-09-21 05:18:04.404 264 11077.48 137.21 54900.96 88888.00 2015-09-21 05:18:04.904 264 11077.42 137.26 54900.98 88888.00 2015-09-21 05:18:05.404 264 11077.40 137.33 54900.98 88888.00 2015-09-21 05:18:05.904 264 11077.45 137.40 54900.88 88888.00 2015-09-21 05:18:06.404 264 11077.39 137.35 54900.84 88888.00 2015-09-21 05:18:06.904 264 11077.37 137.42 54900.85 88888.00 2015-09-21 05:18:07.404 264 11077.30 137.48 54900.87 88888.00 2015-09-21 05:18:07.904 264 11077.27 137.51 54900.73 88888.00 2015-09-21 05:18:08.404 264 11077.22 137.54 54900.71 88888.00 2015-09-21 05:18:08.904 264 11077.18 137.61 54900.76 88888.00 2015-09-21 05:18:09.404 264 11077.18 137.69 54900.74 88888.00 2015-09-21 05:18:09.904 264 11077.18 137.74 54900.74 88888.00 2015-09-21 05:18:10.404 264 11077.16 137.77 54900.66 88888.00 2015-09-21 05:18:10.904 264 11077.17 137.83 54900.61 88888.00 2015-09-21 05:18:11.404 264 11077.22 137.84 54900.58 88888.00 2015-09-21 05:18:11.904 264 11077.17 137.88 54900.57 88888.00 2015-09-21 05:18:12.404 264 11077.08 137.96 54900.56 88888.00 2015-09-21 05:18:12.904 264 11077.05 137.99 54900.47 88888.00 2015-09-21 05:18:13.404 264 11077.06 137.95 54900.40 88888.00 2015-09-21 05:18:13.904 264 11077.12 138.03 54900.35 88888.00 2015-09-21 05:18:14.404 264 11077.13 138.09 54900.30 88888.00 2015-09-21 05:18:14.904 264 11077.13 138.13 54900.30 88888.00 2015-09-21 05:18:15.404 264 11077.14 138.17 54900.24 88888.00 2015-09-21 05:18:15.904 264 11077.18 138.21 54900.10 88888.00 2015-09-21 05:18:16.404 264 11077.22 138.25 54900.06 88888.00 2015-09-21 05:18:16.904 264 11077.23 138.24 54899.96 88888.00 2015-09-21 05:18:17.404 264 11077.22 138.34 54899.86 88888.00 2015-09-21 05:18:17.904 264 11077.23 138.39 54899.78 88888.00 2015-09-21 05:18:18.404 264 11077.26 138.42 54899.78 88888.00 2015-09-21 05:18:18.904 264 11077.30 138.49 54899.69 88888.00 2015-09-21 05:18:19.404 264 11077.34 138.51 54899.56 88888.00 2015-09-21 05:18:19.904 264 11077.42 138.53 54899.40 88888.00 2015-09-21 05:18:20.404 264 11077.45 138.58 54899.34 88888.00 2015-09-21 05:18:20.904 264 11077.43 138.67 54899.28 88888.00 2015-09-21 05:18:21.404 264 11077.45 138.62 54899.19 88888.00 2015-09-21 05:18:21.904 264 11077.54 138.73 54899.01 88888.00 2015-09-21 05:18:22.404 264 11077.53 138.72 54898.86 88888.00 2015-09-21 05:18:22.904 264 11077.53 138.77 54898.72 88888.00 2015-09-21 05:18:23.404 264 11077.59 138.85 54898.61 88888.00 2015-09-21 05:18:23.904 264 11077.60 138.93 54898.52 88888.00 2015-09-21 05:18:24.404 264 11077.69 138.94 54898.42 88888.00 2015-09-21 05:18:24.904 264 11077.68 139.01 54898.29 88888.00 2015-09-21 05:18:25.404 264 11077.65 139.05 54898.18 88888.00 2015-09-21 05:18:25.904 264 11077.70 139.15 54898.12 88888.00 2015-09-21 05:18:26.404 264 11077.68 139.19 54897.99 88888.00 2015-09-21 05:18:26.904 264 11077.73 139.19 54897.84 88888.00 2015-09-21 05:18:27.404 264 11077.77 139.21 54897.69 88888.00 2015-09-21 05:18:27.904 264 11077.81 139.20 54897.48 88888.00 2015-09-21 05:18:28.404 264 11077.84 139.22 54897.32 88888.00 2015-09-21 05:18:28.904 264 11077.82 139.23 54897.20 88888.00 2015-09-21 05:18:29.404 264 11077.85 139.30 54897.07 88888.00 2015-09-21 05:18:29.904 264 11077.85 139.27 54896.95 88888.00 2015-09-21 05:18:30.404 264 11077.86 139.32 54896.76 88888.00 2015-09-21 05:18:30.904 264 11077.84 139.34 54896.61 88888.00 2015-09-21 05:18:31.404 264 11077.89 139.35 54896.52 88888.00 2015-09-21 05:18:31.904 264 11077.92 139.40 54896.44 88888.00 2015-09-21 05:18:32.404 264 11077.91 139.42 54896.29 88888.00 2015-09-21 05:18:32.904 264 11077.91 139.47 54896.12 88888.00 2015-09-21 05:18:33.404 264 11077.90 139.49 54896.01 88888.00 2015-09-21 05:18:33.904 264 11077.91 139.52 54895.89 88888.00 2015-09-21 05:18:34.404 264 11077.94 139.48 54895.75 88888.00 2015-09-21 05:18:34.904 264 11077.95 139.48 54895.70 88888.00 2015-09-21 05:18:35.404 264 11077.91 139.49 54895.62 88888.00 2015-09-21 05:18:35.904 264 11077.85 139.54 54895.39 88888.00 2015-09-21 05:18:36.404 264 11077.85 139.59 54895.24 88888.00 2015-09-21 05:18:36.904 264 11077.85 139.60 54895.14 88888.00 2015-09-21 05:18:37.404 264 11077.82 139.59 54895.01 88888.00 2015-09-21 05:18:37.904 264 11077.81 139.59 54894.92 88888.00 2015-09-21 05:18:38.404 264 11077.81 139.61 54894.82 88888.00 2015-09-21 05:18:38.904 264 11077.81 139.64 54894.78 88888.00 2015-09-21 05:18:39.404 264 11077.74 139.66 54894.73 88888.00 2015-09-21 05:18:39.904 264 11077.69 139.65 54894.65 88888.00 2015-09-21 05:18:40.404 264 11077.69 139.66 54894.51 88888.00 2015-09-21 05:18:40.904 264 11077.74 139.68 54894.40 88888.00 2015-09-21 05:18:41.404 264 11077.70 139.64 54894.31 88888.00 2015-09-21 05:18:41.904 264 11077.73 139.62 54894.23 88888.00 2015-09-21 05:18:42.404 264 11077.73 139.66 54894.13 88888.00 2015-09-21 05:18:42.904 264 11077.73 139.72 54894.06 88888.00 2015-09-21 05:18:43.404 264 11077.65 139.73 54894.00 88888.00 2015-09-21 05:18:43.904 264 11077.66 139.74 54893.91 88888.00 2015-09-21 05:18:44.404 264 11077.69 139.79 54893.79 88888.00 2015-09-21 05:18:44.904 264 11077.70 139.80 54893.72 88888.00 2015-09-21 05:18:45.404 264 11077.71 139.87 54893.63 88888.00 2015-09-21 05:18:45.904 264 11077.75 139.90 54893.52 88888.00 2015-09-21 05:18:46.404 264 11077.71 139.89 54893.40 88888.00 2015-09-21 05:18:46.904 264 11077.80 139.94 54893.25 88888.00 2015-09-21 05:18:47.404 264 11077.87 139.95 54893.14 88888.00 2015-09-21 05:18:47.904 264 11077.86 139.96 54893.05 88888.00 2015-09-21 05:18:48.404 264 11077.81 140.01 54893.01 88888.00 2015-09-21 05:18:48.904 264 11077.80 140.06 54892.93 88888.00 2015-09-21 05:18:49.404 264 11077.80 140.07 54892.87 88888.00 2015-09-21 05:18:49.904 264 11077.81 140.11 54892.80 88888.00 2015-09-21 05:18:50.404 264 11077.81 140.12 54892.73 88888.00 2015-09-21 05:18:50.904 264 11077.80 140.14 54892.73 88888.00 2015-09-21 05:18:51.404 264 11077.79 140.15 54892.59 88888.00 2015-09-21 05:18:51.904 264 11077.84 140.24 54892.50 88888.00 2015-09-21 05:18:52.404 264 11077.90 140.27 54892.43 88888.00 2015-09-21 05:18:52.904 264 11077.94 140.29 54892.41 88888.00 2015-09-21 05:18:53.404 264 11077.98 140.35 54892.38 88888.00 2015-09-21 05:18:53.904 264 11077.98 140.38 54892.39 88888.00 2015-09-21 05:18:54.404 264 11078.01 140.42 54892.41 88888.00 2015-09-21 05:18:54.904 264 11078.07 140.49 54892.31 88888.00 2015-09-21 05:18:55.404 264 11078.11 140.48 54892.25 88888.00 2015-09-21 05:18:55.904 264 11078.11 140.48 54892.17 88888.00 2015-09-21 05:18:56.404 264 11078.12 140.57 54892.13 88888.00 2015-09-21 05:18:56.904 264 11078.15 140.61 54892.08 88888.00 2015-09-21 05:18:57.404 264 11078.20 140.64 54892.03 88888.00 2015-09-21 05:18:57.904 264 11078.18 140.69 54892.07 88888.00 2015-09-21 05:18:58.404 264 11078.17 140.67 54892.07 88888.00 2015-09-21 05:18:58.904 264 11078.20 140.74 54892.00 88888.00 2015-09-21 05:18:59.404 264 11078.15 140.79 54891.93 88888.00 2015-09-21 05:18:59.904 264 11078.21 140.84 54891.94 88888.00 2015-09-21 05:19:00.404 264 11078.18 140.90 54892.02 88888.00 2015-09-21 05:19:00.904 264 11078.20 140.96 54891.95 88888.00 2015-09-21 05:19:01.404 264 11078.23 141.00 54891.91 88888.00 2015-09-21 05:19:01.904 264 11078.26 141.09 54891.88 88888.00 2015-09-21 05:19:02.404 264 11078.27 141.14 54891.86 88888.00 2015-09-21 05:19:02.904 264 11078.28 141.18 54891.84 88888.00 2015-09-21 05:19:03.404 264 11078.31 141.20 54891.75 88888.00 2015-09-21 05:19:03.904 264 11078.33 141.24 54891.73 88888.00 2015-09-21 05:19:04.404 264 11078.37 141.29 54891.78 88888.00 2015-09-21 05:19:04.904 264 11078.37 141.33 54891.87 88888.00 2015-09-21 05:19:05.404 264 11078.37 141.38 54891.91 88888.00 2015-09-21 05:19:05.904 264 11078.44 141.42 54891.97 88888.00 2015-09-21 05:19:06.404 264 11078.45 141.50 54892.03 88888.00 2015-09-21 05:19:06.904 264 11078.45 141.49 54892.05 88888.00 2015-09-21 05:19:07.404 264 11078.44 141.57 54892.02 88888.00 2015-09-21 05:19:07.904 264 11078.44 141.66 54892.12 88888.00 2015-09-21 05:19:08.404 264 11078.48 141.67 54892.22 88888.00 2015-09-21 05:19:08.904 264 11078.53 141.75 54892.29 88888.00 2015-09-21 05:19:09.404 264 11078.54 141.79 54892.26 88888.00 2015-09-21 05:19:09.904 264 11078.59 141.84 54892.31 88888.00 2015-09-21 05:19:10.404 264 11078.62 141.91 54892.42 88888.00 2015-09-21 05:19:10.904 264 11078.65 141.97 54892.49 88888.00 2015-09-21 05:19:11.404 264 11078.68 142.00 54892.56 88888.00 2015-09-21 05:19:11.904 264 11078.75 142.11 54892.64 88888.00 2015-09-21 05:19:12.404 264 11078.78 142.15 54892.72 88888.00 2015-09-21 05:19:12.904 264 11078.89 142.21 54892.81 88888.00 2015-09-21 05:19:13.404 264 11078.84 142.27 54892.76 88888.00 2015-09-21 05:19:13.904 264 11078.88 142.32 54892.87 88888.00 2015-09-21 05:19:14.404 264 11078.92 142.36 54892.96 88888.00 2015-09-21 05:19:14.904 264 11078.96 142.36 54892.94 88888.00 2015-09-21 05:19:15.404 264 11078.94 142.44 54892.98 88888.00 2015-09-21 05:19:15.904 264 11078.94 142.50 54893.04 88888.00 2015-09-21 05:19:16.404 264 11079.02 142.52 54893.10 88888.00 2015-09-21 05:19:16.904 264 11079.09 142.56 54893.12 88888.00 2015-09-21 05:19:17.404 264 11079.13 142.61 54893.20 88888.00 2015-09-21 05:19:17.904 264 11079.12 142.76 54893.25 88888.00 2015-09-21 05:19:18.404 264 11079.12 142.82 54893.25 88888.00 2015-09-21 05:19:18.904 264 11079.12 142.84 54893.28 88888.00 2015-09-21 05:19:19.404 264 11079.21 142.86 54893.33 88888.00 2015-09-21 05:19:19.904 264 11079.30 142.89 54893.39 88888.00 2015-09-21 05:19:20.404 264 11079.30 142.94 54893.52 88888.00 2015-09-21 05:19:20.904 264 11079.36 143.02 54893.63 88888.00 2015-09-21 05:19:21.404 264 11079.39 143.10 54893.73 88888.00 2015-09-21 05:19:21.904 264 11079.43 143.17 54893.78 88888.00 2015-09-21 05:19:22.404 264 11079.48 143.24 54893.81 88888.00 2015-09-21 05:19:22.904 264 11079.52 143.28 54893.86 88888.00 2015-09-21 05:19:23.404 264 11079.53 143.29 54893.93 88888.00 2015-09-21 05:19:23.904 264 11079.58 143.39 54894.04 88888.00 2015-09-21 05:19:24.404 264 11079.59 143.45 54894.18 88888.00 2015-09-21 05:19:24.904 264 11079.62 143.50 54894.24 88888.00 2015-09-21 05:19:25.404 264 11079.68 143.48 54894.28 88888.00 2015-09-21 05:19:25.904 264 11079.68 143.56 54894.39 88888.00 2015-09-21 05:19:26.404 264 11079.74 143.67 54894.44 88888.00 2015-09-21 05:19:26.904 264 11079.77 143.70 54894.51 88888.00 2015-09-21 05:19:27.404 264 11079.86 143.74 54894.54 88888.00 2015-09-21 05:19:27.904 264 11079.91 143.74 54894.59 88888.00 2015-09-21 05:19:28.404 264 11079.93 143.80 54894.66 88888.00 2015-09-21 05:19:28.904 264 11079.90 143.87 54894.76 88888.00 2015-09-21 05:19:29.404 264 11079.94 143.93 54894.93 88888.00 2015-09-21 05:19:29.904 264 11080.06 144.00 54894.95 88888.00 2015-09-21 05:19:30.404 264 11080.14 144.03 54895.00 88888.00 2015-09-21 05:19:30.904 264 11080.21 144.11 54895.11 88888.00 2015-09-21 05:19:31.404 264 11080.31 144.20 54895.18 88888.00 2015-09-21 05:19:31.904 264 11080.41 144.20 54895.28 88888.00 2015-09-21 05:19:32.404 264 11080.43 144.20 54895.31 88888.00 2015-09-21 05:19:32.904 264 11080.40 144.25 54895.36 88888.00 2015-09-21 05:19:33.404 264 11080.46 144.32 54895.46 88888.00 2015-09-21 05:19:33.904 264 11080.58 144.39 54895.50 88888.00 2015-09-21 05:19:34.404 264 11080.63 144.44 54895.48 88888.00 2015-09-21 05:19:34.904 264 11080.61 144.47 54895.57 88888.00 2015-09-21 05:19:35.404 264 11080.72 144.51 54895.65 88888.00 2015-09-21 05:19:35.904 264 11080.83 144.54 54895.77 88888.00 2015-09-21 05:19:36.404 264 11080.89 144.67 54895.89 88888.00 2015-09-21 05:19:36.904 264 11080.96 144.70 54896.00 88888.00 2015-09-21 05:19:37.404 264 11081.08 144.75 54896.05 88888.00 2015-09-21 05:19:37.904 264 11081.11 144.78 54896.17 88888.00 2015-09-21 05:19:38.404 264 11081.18 144.83 54896.27 88888.00 2015-09-21 05:19:38.904 264 11081.27 144.89 54896.32 88888.00 2015-09-21 05:19:39.404 264 11081.32 144.96 54896.40 88888.00 2015-09-21 05:19:39.904 264 11081.42 145.02 54896.49 88888.00 2015-09-21 05:19:40.404 264 11081.57 145.08 54896.54 88888.00 2015-09-21 05:19:40.904 264 11081.68 145.14 54896.59 88888.00 2015-09-21 05:19:41.404 264 11081.78 145.25 54896.64 88888.00 2015-09-21 05:19:41.904 264 11081.93 145.29 54896.75 88888.00 2015-09-21 05:19:42.404 264 11082.07 145.29 54896.86 88888.00 2015-09-21 05:19:42.904 264 11082.14 145.34 54896.93 88888.00 2015-09-21 05:19:43.404 264 11082.19 145.36 54897.00 88888.00 2015-09-21 05:19:43.904 264 11082.28 145.40 54897.00 88888.00 2015-09-21 05:19:44.404 264 11082.36 145.48 54897.19 88888.00 2015-09-21 05:19:44.904 264 11082.51 145.56 54897.20 88888.00 2015-09-21 05:19:45.404 264 11082.60 145.63 54897.29 88888.00 2015-09-21 05:19:45.904 264 11082.61 145.71 54897.35 88888.00 2015-09-21 05:19:46.404 264 11082.73 145.78 54897.33 88888.00 2015-09-21 05:19:46.904 264 11082.84 145.87 54897.38 88888.00 2015-09-21 05:19:47.404 264 11082.98 145.90 54897.50 88888.00 2015-09-21 05:19:47.904 264 11083.04 145.91 54897.67 88888.00 2015-09-21 05:19:48.404 264 11083.08 146.02 54897.69 88888.00 2015-09-21 05:19:48.904 264 11083.28 146.12 54897.69 88888.00 2015-09-21 05:19:49.404 264 11083.31 146.12 54897.74 88888.00 2015-09-21 05:19:49.904 264 11083.35 146.22 54897.76 88888.00 2015-09-21 05:19:50.404 264 11083.48 146.29 54897.86 88888.00 2015-09-21 05:19:50.904 264 11083.52 146.30 54897.92 88888.00 2015-09-21 05:19:51.404 264 11083.57 146.36 54897.96 88888.00 2015-09-21 05:19:51.904 264 11083.66 146.45 54898.03 88888.00 2015-09-21 05:19:52.404 264 11083.75 146.49 54898.12 88888.00 2015-09-21 05:19:52.904 264 11083.81 146.54 54898.24 88888.00 2015-09-21 05:19:53.404 264 11083.94 146.65 54898.28 88888.00 2015-09-21 05:19:53.904 264 11084.01 146.63 54898.33 88888.00 2015-09-21 05:19:54.404 264 11084.09 146.66 54898.38 88888.00 2015-09-21 05:19:54.904 264 11084.14 146.70 54898.43 88888.00 2015-09-21 05:19:55.404 264 11084.25 146.72 54898.52 88888.00 2015-09-21 05:19:55.904 264 11084.34 146.79 54898.57 88888.00 2015-09-21 05:19:56.404 264 11084.44 146.82 54898.63 88888.00 2015-09-21 05:19:56.904 264 11084.54 146.82 54898.62 88888.00 2015-09-21 05:19:57.404 264 11084.64 146.87 54898.66 88888.00 2015-09-21 05:19:57.904 264 11084.70 146.92 54898.71 88888.00 2015-09-21 05:19:58.404 264 11084.77 146.91 54898.71 88888.00 2015-09-21 05:19:58.904 264 11084.77 146.91 54898.81 88888.00 2015-09-21 05:19:59.404 264 11084.84 146.97 54898.81 88888.00 2015-09-21 05:19:59.904 264 11085.00 147.00 54898.81 88888.00 2015-09-21 05:20:00.404 264 11085.09 147.00 54898.87 88888.00 2015-09-21 05:20:00.904 264 11085.12 147.02 54898.90 88888.00 2015-09-21 05:20:01.404 264 11085.23 147.06 54898.91 88888.00 2015-09-21 05:20:01.904 264 11085.31 147.05 54898.88 88888.00 2015-09-21 05:20:02.404 264 11085.42 147.06 54898.82 88888.00 2015-09-21 05:20:02.904 264 11085.53 147.08 54898.89 88888.00 2015-09-21 05:20:03.404 264 11085.53 147.06 54898.98 88888.00 2015-09-21 05:20:03.904 264 11085.60 147.11 54898.91 88888.00 2015-09-21 05:20:04.404 264 11085.66 147.16 54898.92 88888.00 2015-09-21 05:20:04.904 264 11085.71 147.21 54898.91 88888.00 2015-09-21 05:20:05.404 264 11085.79 147.20 54898.95 88888.00 2015-09-21 05:20:05.904 264 11085.81 147.22 54898.98 88888.00 2015-09-21 05:20:06.404 264 11085.84 147.21 54899.08 88888.00 2015-09-21 05:20:06.904 264 11085.84 147.22 54899.12 88888.00 2015-09-21 05:20:07.404 264 11085.92 147.28 54899.13 88888.00 2015-09-21 05:20:07.904 264 11085.99 147.26 54899.13 88888.00 2015-09-21 05:20:08.404 264 11085.97 147.28 54899.15 88888.00 2015-09-21 05:20:08.904 264 11085.97 147.29 54899.09 88888.00 2015-09-21 05:20:09.404 264 11086.03 147.29 54899.19 88888.00 2015-09-21 05:20:09.904 264 11086.07 147.38 54899.23 88888.00 2015-09-21 05:20:10.404 264 11086.11 147.41 54899.21 88888.00 2015-09-21 05:20:10.904 264 11086.15 147.40 54899.25 88888.00 2015-09-21 05:20:11.404 264 11086.21 147.38 54899.25 88888.00 2015-09-21 05:20:11.904 264 11086.24 147.39 54899.24 88888.00 2015-09-21 05:20:12.404 264 11086.31 147.38 54899.22 88888.00 2015-09-21 05:20:12.904 264 11086.32 147.38 54899.17 88888.00 2015-09-21 05:20:13.404 264 11086.29 147.36 54899.14 88888.00 2015-09-21 05:20:13.904 264 11086.32 147.36 54899.13 88888.00 2015-09-21 05:20:14.404 264 11086.29 147.39 54899.12 88888.00 2015-09-21 05:20:14.904 264 11086.32 147.38 54899.12 88888.00 2015-09-21 05:20:15.404 264 11086.37 147.40 54899.08 88888.00 2015-09-21 05:20:15.904 264 11086.37 147.38 54899.12 88888.00 2015-09-21 05:20:16.404 264 11086.38 147.32 54899.14 88888.00 2015-09-21 05:20:16.904 264 11086.41 147.36 54899.09 88888.00 2015-09-21 05:20:17.404 264 11086.43 147.40 54899.08 88888.00 2015-09-21 05:20:17.904 264 11086.43 147.39 54899.06 88888.00 2015-09-21 05:20:18.404 264 11086.44 147.39 54899.00 88888.00 2015-09-21 05:20:18.904 264 11086.41 147.43 54899.01 88888.00 2015-09-21 05:20:19.404 264 11086.31 147.39 54899.04 88888.00 2015-09-21 05:20:19.904 264 11086.31 147.34 54899.03 88888.00 2015-09-21 05:20:20.404 264 11086.28 147.31 54899.03 88888.00 2015-09-21 05:20:20.904 264 11086.16 147.34 54898.97 88888.00 2015-09-21 05:20:21.404 264 11086.13 147.32 54899.00 88888.00 2015-09-21 05:20:21.904 264 11086.12 147.28 54899.07 88888.00 2015-09-21 05:20:22.404 264 11086.11 147.29 54899.03 88888.00 2015-09-21 05:20:22.904 264 11086.02 147.33 54899.01 88888.00 2015-09-21 05:20:23.404 264 11085.97 147.30 54899.04 88888.00 2015-09-21 05:20:23.904 264 11085.92 147.25 54898.99 88888.00 2015-09-21 05:20:24.404 264 11085.92 147.20 54899.06 88888.00 2015-09-21 05:20:24.904 264 11085.86 147.17 54899.12 88888.00 2015-09-21 05:20:25.404 264 11085.85 147.16 54899.14 88888.00 2015-09-21 05:20:25.904 264 11085.76 147.15 54899.16 88888.00 2015-09-21 05:20:26.404 264 11085.80 147.12 54899.16 88888.00 2015-09-21 05:20:26.904 264 11085.78 147.13 54899.12 88888.00 2015-09-21 05:20:27.404 264 11085.70 147.12 54899.06 88888.00 2015-09-21 05:20:27.904 264 11085.64 147.15 54899.07 88888.00 2015-09-21 05:20:28.404 264 11085.68 147.13 54899.05 88888.00 2015-09-21 05:20:28.904 264 11085.69 147.07 54898.98 88888.00 2015-09-21 05:20:29.405 264 11085.56 147.03 54898.96 88888.00 2015-09-21 05:20:29.905 264 11085.52 147.03 54898.98 88888.00 2015-09-21 05:20:30.405 264 11085.48 147.02 54898.98 88888.00 2015-09-21 05:20:30.905 264 11085.42 147.02 54898.99 88888.00 2015-09-21 05:20:31.405 264 11085.35 146.97 54898.98 88888.00 2015-09-21 05:20:31.905 264 11085.31 146.94 54898.91 88888.00 2015-09-21 05:20:32.405 264 11085.23 146.92 54898.90 88888.00 2015-09-21 05:20:32.905 264 11085.21 146.95 54898.93 88888.00 2015-09-21 05:20:33.405 264 11085.17 146.92 54898.84 88888.00 2015-09-21 05:20:33.905 264 11085.09 146.89 54898.75 88888.00 2015-09-21 05:20:34.405 264 11085.01 146.92 54898.61 88888.00 2015-09-21 05:20:34.905 264 11084.95 146.88 54898.60 88888.00 2015-09-21 05:20:35.405 264 11084.87 146.89 54898.65 88888.00 2015-09-21 05:20:35.905 264 11084.81 146.92 54898.65 88888.00 2015-09-21 05:20:36.405 264 11084.70 146.89 54898.75 88888.00 2015-09-21 05:20:36.905 264 11084.64 146.84 54898.78 88888.00 2015-09-21 05:20:37.405 264 11084.54 146.84 54898.77 88888.00 2015-09-21 05:20:37.905 264 11084.46 146.83 54898.89 88888.00 2015-09-21 05:20:38.405 264 11084.38 146.90 54898.86 88888.00 2015-09-21 05:20:38.905 264 11084.32 146.96 54898.87 88888.00 2015-09-21 05:20:39.405 264 11084.22 146.91 54898.97 88888.00 2015-09-21 05:20:39.905 264 11084.07 146.96 54899.00 88888.00 2015-09-21 05:20:40.405 264 11083.98 146.94 54898.88 88888.00 2015-09-21 05:20:40.905 264 11083.91 146.95 54898.88 88888.00 2015-09-21 05:20:41.405 264 11083.81 147.05 54898.93 88888.00 2015-09-21 05:20:41.905 264 11083.67 147.07 54898.91 88888.00 2015-09-21 05:20:42.405 264 11083.56 147.15 54898.89 88888.00 2015-09-21 05:20:42.905 264 11083.51 147.24 54898.89 88888.00 2015-09-21 05:20:43.405 264 11083.40 147.31 54898.88 88888.00 2015-09-21 05:20:43.905 264 11083.31 147.37 54898.89 88888.00 2015-09-21 05:20:44.405 264 11083.22 147.39 54898.95 88888.00 2015-09-21 05:20:44.905 264 11083.13 147.50 54898.93 88888.00 2015-09-21 05:20:45.405 264 11082.99 147.58 54899.04 88888.00 2015-09-21 05:20:45.905 264 11082.93 147.68 54899.05 88888.00 2015-09-21 05:20:46.405 264 11082.86 147.76 54899.16 88888.00 2015-09-21 05:20:46.905 264 11082.79 147.81 54899.22 88888.00 2015-09-21 05:20:47.405 264 11082.72 147.89 54899.24 88888.00 2015-09-21 05:20:47.905 264 11082.66 147.97 54899.25 88888.00 2015-09-21 05:20:48.405 264 11082.51 148.10 54899.28 88888.00 2015-09-21 05:20:48.905 264 11082.46 148.17 54899.38 88888.00 2015-09-21 05:20:49.405 264 11082.37 148.21 54899.40 88888.00 2015-09-21 05:20:49.905 264 11082.36 148.30 54899.40 88888.00 2015-09-21 05:20:50.405 264 11082.28 148.33 54899.40 88888.00 2015-09-21 05:20:50.905 264 11082.20 148.42 54899.43 88888.00 2015-09-21 05:20:51.405 264 11082.14 148.56 54899.52 88888.00 2015-09-21 05:20:51.905 264 11082.13 148.61 54899.61 88888.00 2015-09-21 05:20:52.405 264 11082.08 148.68 54899.63 88888.00 2015-09-21 05:20:52.905 264 11081.98 148.76 54899.66 88888.00 2015-09-21 05:20:53.405 264 11081.92 148.82 54899.67 88888.00 2015-09-21 05:20:53.905 264 11081.74 148.91 54899.76 88888.00 2015-09-21 05:20:54.405 264 11081.77 148.98 54899.85 88888.00 2015-09-21 05:20:54.905 264 11081.77 149.02 54899.87 88888.00 2015-09-21 05:20:55.405 264 11081.64 149.11 54899.88 88888.00 2015-09-21 05:20:55.905 264 11081.63 149.19 54899.89 88888.00 2015-09-21 05:20:56.405 264 11081.62 149.25 54900.02 88888.00 2015-09-21 05:20:56.905 264 11081.53 149.30 54900.05 88888.00 2015-09-21 05:20:57.405 264 11081.55 149.36 54900.20 88888.00 2015-09-21 05:20:57.905 264 11081.46 149.36 54900.18 88888.00 2015-09-21 05:20:58.405 264 11081.39 149.42 54900.26 88888.00 2015-09-21 05:20:58.905 264 11081.40 149.48 54900.30 88888.00 2015-09-21 05:20:59.405 264 11081.41 149.56 54900.37 88888.00 2015-09-21 05:20:59.905 264 11081.43 149.61 54900.38 88888.00 2015-09-21 05:21:00.405 264 11081.43 149.65 54900.40 88888.00 2015-09-21 05:21:00.905 264 11081.47 149.68 54900.45 88888.00 2015-09-21 05:21:01.405 264 11081.48 149.67 54900.40 88888.00 2015-09-21 05:21:01.905 264 11081.53 149.74 54900.47 88888.00 2015-09-21 05:21:02.405 264 11081.60 149.83 54900.42 88888.00 2015-09-21 05:21:02.905 264 11081.64 149.86 54900.41 88888.00 2015-09-21 05:21:03.405 264 11081.71 149.92 54900.37 88888.00 2015-09-21 05:21:03.905 264 11081.73 149.94 54900.36 88888.00 2015-09-21 05:21:04.405 264 11081.77 150.00 54900.27 88888.00 2015-09-21 05:21:04.905 264 11081.81 150.04 54900.24 88888.00 2015-09-21 05:21:05.405 264 11081.81 150.09 54900.29 88888.00 2015-09-21 05:21:05.905 264 11081.84 150.19 54900.32 88888.00 2015-09-21 05:21:06.405 264 11081.90 150.18 54900.32 88888.00 2015-09-21 05:21:06.905 264 11081.95 150.16 54900.28 88888.00 2015-09-21 05:21:07.405 264 11081.97 150.23 54900.29 88888.00 2015-09-21 05:21:07.905 264 11081.92 150.26 54900.27 88888.00 2015-09-21 05:21:08.405 264 11081.99 150.25 54900.22 88888.00 2015-09-21 05:21:08.905 264 11082.02 150.26 54900.21 88888.00 2015-09-21 05:21:09.405 264 11082.04 150.28 54900.28 88888.00 2015-09-21 05:21:09.905 264 11082.16 150.34 54900.13 88888.00 2015-09-21 05:21:10.405 264 11082.18 150.33 54900.09 88888.00 2015-09-21 05:21:10.905 264 11082.20 150.30 54900.01 88888.00 2015-09-21 05:21:11.405 264 11082.20 150.30 54900.03 88888.00 2015-09-21 05:21:11.905 264 11082.21 150.30 54899.98 88888.00 2015-09-21 05:21:12.405 264 11082.23 150.26 54899.94 88888.00 2015-09-21 05:21:12.905 264 11082.25 150.28 54899.96 88888.00 2015-09-21 05:21:13.405 264 11082.20 150.28 54899.94 88888.00 2015-09-21 05:21:13.905 264 11082.19 150.29 54899.91 88888.00 2015-09-21 05:21:14.405 264 11082.16 150.29 54899.84 88888.00 2015-09-21 05:21:14.905 264 11082.16 150.29 54899.77 88888.00 2015-09-21 05:21:15.405 264 11082.11 150.36 54899.69 88888.00 2015-09-21 05:21:15.905 264 11082.05 150.35 54899.66 88888.00 2015-09-21 05:21:16.405 264 11082.03 150.27 54899.62 88888.00 2015-09-21 05:21:16.905 264 11081.98 150.20 54899.58 88888.00 2015-09-21 05:21:17.405 264 11081.92 150.25 54899.58 88888.00 2015-09-21 05:21:17.905 264 11081.86 150.27 54899.54 88888.00 2015-09-21 05:21:18.405 264 11081.77 150.21 54899.56 88888.00 2015-09-21 05:21:18.905 264 11081.68 150.11 54899.51 88888.00 2015-09-21 05:21:19.405 264 11081.66 150.16 54899.42 88888.00 2015-09-21 05:21:19.905 264 11081.55 150.19 54899.56 88888.00 2015-09-21 05:21:20.405 264 11081.43 150.13 54899.69 88888.00 2015-09-21 05:21:20.905 264 11081.34 150.05 54899.68 88888.00 2015-09-21 05:21:21.405 264 11081.27 149.99 54899.67 88888.00 2015-09-21 05:21:21.905 264 11081.20 149.99 54899.61 88888.00 2015-09-21 05:21:22.405 264 11081.10 149.98 54899.65 88888.00 2015-09-21 05:21:22.905 264 11081.04 149.93 54899.69 88888.00 2015-09-21 05:21:23.405 264 11080.98 149.91 54899.71 88888.00 2015-09-21 05:21:23.905 264 11080.94 149.91 54899.71 88888.00 2015-09-21 05:21:24.405 264 11080.89 149.87 54899.70 88888.00 2015-09-21 05:21:24.905 264 11080.87 149.83 54899.78 88888.00 2015-09-21 05:21:25.405 264 11080.77 149.82 54899.84 88888.00 2015-09-21 05:21:25.905 264 11080.68 149.82 54899.89 88888.00 2015-09-21 05:21:26.405 264 11080.67 149.82 54900.01 88888.00 2015-09-21 05:21:26.905 264 11080.64 149.76 54900.00 88888.00 2015-09-21 05:21:27.405 264 11080.63 149.79 54900.07 88888.00 2015-09-21 05:21:27.905 264 11080.57 149.78 54900.12 88888.00 2015-09-21 05:21:28.405 264 11080.47 149.83 54900.14 88888.00 2015-09-21 05:21:28.905 264 11080.43 149.84 54900.12 88888.00 2015-09-21 05:21:29.405 264 11080.36 149.81 54900.18 88888.00 2015-09-21 05:21:29.905 264 11080.28 149.82 54900.26 88888.00 2015-09-21 05:21:30.405 264 11080.22 149.83 54900.30 88888.00 2015-09-21 05:21:30.905 264 11080.15 149.84 54900.35 88888.00 2015-09-21 05:21:31.405 264 11080.10 149.86 54900.38 88888.00 2015-09-21 05:21:31.905 264 11080.04 149.83 54900.41 88888.00 2015-09-21 05:21:32.405 264 11079.98 149.83 54900.48 88888.00 2015-09-21 05:21:32.905 264 11079.95 149.78 54900.53 88888.00 2015-09-21 05:21:33.405 264 11079.86 149.79 54900.64 88888.00 2015-09-21 05:21:33.905 264 11079.80 149.78 54900.68 88888.00 2015-09-21 05:21:34.405 264 11079.77 149.77 54900.66 88888.00 2015-09-21 05:21:34.905 264 11079.69 149.78 54900.65 88888.00 2015-09-21 05:21:35.405 264 11079.62 149.78 54900.71 88888.00 2015-09-21 05:21:35.905 264 11079.57 149.77 54900.75 88888.00 2015-09-21 05:21:36.405 264 11079.56 149.77 54900.87 88888.00 2015-09-21 05:21:36.905 264 11079.51 149.74 54900.98 88888.00 2015-09-21 05:21:37.405 264 11079.44 149.76 54901.08 88888.00 2015-09-21 05:21:37.905 264 11079.39 149.75 54901.14 88888.00 2015-09-21 05:21:38.405 264 11079.31 149.74 54901.19 88888.00 2015-09-21 05:21:38.905 264 11079.26 149.75 54901.25 88888.00 2015-09-21 05:21:39.405 264 11079.26 149.75 54901.37 88888.00 2015-09-21 05:21:39.905 264 11079.25 149.76 54901.51 88888.00 2015-09-21 05:21:40.405 264 11079.20 149.74 54901.55 88888.00 2015-09-21 05:21:40.905 264 11079.20 149.71 54901.62 88888.00 2015-09-21 05:21:41.405 264 11079.15 149.74 54901.73 88888.00 2015-09-21 05:21:41.905 264 11079.05 149.73 54901.80 88888.00 2015-09-21 05:21:42.405 264 11078.95 149.74 54901.89 88888.00 2015-09-21 05:21:42.905 264 11078.88 149.79 54901.91 88888.00 2015-09-21 05:21:43.405 264 11078.76 149.85 54902.00 88888.00 2015-09-21 05:21:43.905 264 11078.70 149.85 54902.10 88888.00 2015-09-21 05:21:44.405 264 11078.69 149.85 54902.21 88888.00 2015-09-21 05:21:44.905 264 11078.63 149.87 54902.31 88888.00 2015-09-21 05:21:45.405 264 11078.57 149.94 54902.41 88888.00 2015-09-21 05:21:45.905 264 11078.47 149.98 54902.51 88888.00 2015-09-21 05:21:46.405 264 11078.38 150.01 54902.61 88888.00 2015-09-21 05:21:46.905 264 11078.32 150.04 54902.73 88888.00 2015-09-21 05:21:47.405 264 11078.24 150.08 54902.76 88888.00 2015-09-21 05:21:47.905 264 11078.26 150.10 54902.84 88888.00 2015-09-21 05:21:48.405 264 11078.20 150.09 54902.92 88888.00 2015-09-21 05:21:48.905 264 11078.10 150.12 54902.95 88888.00 2015-09-21 05:21:49.405 264 11078.08 150.12 54903.11 88888.00 2015-09-21 05:21:49.905 264 11078.08 150.15 54903.17 88888.00 2015-09-21 05:21:50.405 264 11078.15 150.15 54903.29 88888.00 2015-09-21 05:21:50.905 264 11078.20 150.25 54903.35 88888.00 2015-09-21 05:21:51.405 264 11078.18 150.26 54903.43 88888.00 2015-09-21 05:21:51.905 264 11078.21 150.28 54903.49 88888.00 2015-09-21 05:21:52.405 264 11078.22 150.26 54903.55 88888.00 2015-09-21 05:21:52.905 264 11078.23 150.25 54903.61 88888.00 2015-09-21 05:21:53.405 264 11078.29 150.30 54903.78 88888.00 2015-09-21 05:21:53.905 264 11078.34 150.36 54903.87 88888.00 2015-09-21 05:21:54.405 264 11078.39 150.37 54903.87 88888.00 2015-09-21 05:21:54.905 264 11078.45 150.40 54903.88 88888.00 2015-09-21 05:21:55.405 264 11078.45 150.40 54903.95 88888.00 2015-09-21 05:21:55.905 264 11078.53 150.42 54903.95 88888.00 2015-09-21 05:21:56.405 264 11078.60 150.52 54903.92 88888.00 2015-09-21 05:21:56.905 264 11078.60 150.58 54904.00 88888.00 2015-09-21 05:21:57.405 264 11078.60 150.64 54904.01 88888.00 2015-09-21 05:21:57.905 264 11078.64 150.62 54904.05 88888.00 2015-09-21 05:21:58.405 264 11078.73 150.66 54904.04 88888.00 2015-09-21 05:21:58.905 264 11078.80 150.70 54904.03 88888.00 2015-09-21 05:21:59.405 264 11078.89 150.74 54904.03 88888.00 2015-09-21 05:21:59.905 264 11078.95 150.78 54904.06 88888.00 2015-09-21 05:22:00.405 264 11079.04 150.79 54904.01 88888.00 2015-09-21 05:22:00.905 264 11079.07 150.85 54903.84 88888.00 2015-09-21 05:22:01.405 264 11079.04 150.96 54903.74 88888.00 2015-09-21 05:22:01.905 264 11079.09 151.02 54903.66 88888.00 2015-09-21 05:22:02.405 264 11079.10 151.04 54903.65 88888.00 2015-09-21 05:22:02.905 264 11079.12 151.09 54903.64 88888.00 2015-09-21 05:22:03.405 264 11079.11 151.09 54903.57 88888.00 2015-09-21 05:22:03.905 264 11079.10 151.13 54903.49 88888.00 2015-09-21 05:22:04.405 264 11079.10 151.16 54903.46 88888.00 2015-09-21 05:22:04.905 264 11079.13 151.25 54903.44 88888.00 2015-09-21 05:22:05.405 264 11079.17 151.31 54903.39 88888.00 2015-09-21 05:22:05.905 264 11079.18 151.33 54903.39 88888.00 2015-09-21 05:22:06.405 264 11079.13 151.37 54903.38 88888.00 2015-09-21 05:22:06.905 264 11079.04 151.43 54903.29 88888.00 2015-09-21 05:22:07.405 264 11079.00 151.42 54903.24 88888.00 2015-09-21 05:22:07.905 264 11078.97 151.44 54903.22 88888.00 2015-09-21 05:22:08.405 264 11078.91 151.46 54903.19 88888.00 2015-09-21 05:22:08.905 264 11078.88 151.51 54903.17 88888.00 2015-09-21 05:22:09.405 264 11078.80 151.55 54903.21 88888.00 2015-09-21 05:22:09.905 264 11078.70 151.64 54903.26 88888.00 2015-09-21 05:22:10.405 264 11078.62 151.69 54903.26 88888.00 2015-09-21 05:22:10.905 264 11078.53 151.64 54903.26 88888.00 2015-09-21 05:22:11.405 264 11078.45 151.65 54903.27 88888.00 2015-09-21 05:22:11.905 264 11078.37 151.75 54903.30 88888.00 2015-09-21 05:22:12.405 264 11078.26 151.80 54903.30 88888.00 2015-09-21 05:22:12.905 264 11078.15 151.76 54903.38 88888.00 2015-09-21 05:22:13.405 264 11078.01 151.84 54903.51 88888.00 2015-09-21 05:22:13.905 264 11077.97 151.82 54903.51 88888.00 2015-09-21 05:22:14.405 264 11077.89 151.81 54903.55 88888.00 2015-09-21 05:22:14.905 264 11077.80 151.82 54903.62 88888.00 2015-09-21 05:22:15.405 264 11077.74 151.89 54903.66 88888.00 2015-09-21 05:22:15.905 264 11077.66 151.96 54903.73 88888.00 2015-09-21 05:22:16.405 264 11077.56 151.93 54903.75 88888.00 2015-09-21 05:22:16.905 264 11077.47 151.90 54903.82 88888.00 2015-09-21 05:22:17.405 264 11077.45 151.95 54903.88 88888.00 2015-09-21 05:22:17.905 264 11077.42 151.96 54903.91 88888.00 2015-09-21 05:22:18.405 264 11077.39 152.02 54904.00 88888.00 2015-09-21 05:22:18.905 264 11077.39 152.01 54904.09 88888.00 2015-09-21 05:22:19.405 264 11077.39 151.97 54904.25 88888.00 2015-09-21 05:22:19.905 264 11077.37 152.01 54904.36 88888.00 2015-09-21 05:22:20.405 264 11077.39 152.04 54904.50 88888.00 2015-09-21 05:22:20.905 264 11077.42 152.12 54904.61 88888.00 2015-09-21 05:22:21.405 264 11077.34 152.16 54904.69 88888.00 2015-09-21 05:22:21.905 264 11077.30 152.16 54904.82 88888.00 2015-09-21 05:22:22.405 264 11077.30 152.21 54904.89 88888.00 2015-09-21 05:22:22.905 264 11077.32 152.23 54904.91 88888.00 2015-09-21 05:22:23.405 264 11077.32 152.26 54904.96 88888.00 2015-09-21 05:22:23.905 264 11077.30 152.27 54905.11 88888.00 2015-09-21 05:22:24.405 264 11077.28 152.31 54905.21 88888.00 2015-09-21 05:22:24.905 264 11077.26 152.37 54905.31 88888.00 2015-09-21 05:22:25.405 264 11077.28 152.40 54905.42 88888.00 2015-09-21 05:22:25.905 264 11077.28 152.38 54905.44 88888.00 2015-09-21 05:22:26.405 264 11077.23 152.43 54905.41 88888.00 2015-09-21 05:22:26.905 264 11077.26 152.46 54905.50 88888.00 2015-09-21 05:22:27.405 264 11077.30 152.51 54905.58 88888.00 2015-09-21 05:22:27.905 264 11077.27 152.55 54905.57 88888.00 2015-09-21 05:22:28.405 264 11077.22 152.63 54905.65 88888.00 2015-09-21 05:22:28.905 264 11077.22 152.64 54905.71 88888.00 2015-09-21 05:22:29.405 264 11077.29 152.68 54905.85 88888.00 2015-09-21 05:22:29.905 264 11077.33 152.72 54906.02 88888.00 2015-09-21 05:22:30.405 264 11077.42 152.78 54906.03 88888.00 2015-09-21 05:22:30.905 264 11077.42 152.77 54906.06 88888.00 2015-09-21 05:22:31.405 264 11077.45 152.83 54906.10 88888.00 2015-09-21 05:22:31.905 264 11077.48 152.89 54906.10 88888.00 2015-09-21 05:22:32.405 264 11077.49 152.97 54906.10 88888.00 2015-09-21 05:22:32.905 264 11077.51 153.00 54906.10 88888.00 2015-09-21 05:22:33.405 264 11077.56 153.04 54906.12 88888.00 2015-09-21 05:22:33.905 264 11077.61 153.07 54906.12 88888.00 2015-09-21 05:22:34.405 264 11077.66 153.12 54906.14 88888.00 2015-09-21 05:22:34.905 264 11077.63 153.17 54906.12 88888.00 2015-09-21 05:22:35.405 264 11077.59 153.17 54906.15 88888.00 2015-09-21 05:22:35.905 264 11077.58 153.16 54906.18 88888.00 2015-09-21 05:22:36.405 264 11077.59 153.16 54906.18 88888.00 2015-09-21 05:22:36.905 264 11077.60 153.21 54906.16 88888.00 2015-09-21 05:22:37.405 264 11077.61 153.24 54906.18 88888.00 2015-09-21 05:22:37.905 264 11077.66 153.23 54906.19 88888.00 2015-09-21 05:22:38.405 264 11077.68 153.28 54906.21 88888.00 2015-09-21 05:22:38.905 264 11077.66 153.29 54906.20 88888.00 2015-09-21 05:22:39.405 264 11077.71 153.31 54906.21 88888.00 2015-09-21 05:22:39.905 264 11077.75 153.34 54906.15 88888.00 2015-09-21 05:22:40.405 264 11077.77 153.37 54906.10 88888.00 2015-09-21 05:22:40.905 264 11077.82 153.32 54906.11 88888.00 2015-09-21 05:22:41.405 264 11077.85 153.28 54906.11 88888.00 2015-09-21 05:22:41.905 264 11077.86 153.28 54906.14 88888.00 2015-09-21 05:22:42.405 264 11077.91 153.28 54906.06 88888.00 2015-09-21 05:22:42.905 264 11077.97 153.31 54906.02 88888.00 2015-09-21 05:22:43.405 264 11077.98 153.32 54905.98 88888.00 2015-09-21 05:22:43.905 264 11078.02 153.32 54905.99 88888.00 2015-09-21 05:22:44.405 264 11078.00 153.34 54906.01 88888.00 2015-09-21 05:22:44.905 264 11078.02 153.33 54905.97 88888.00 2015-09-21 05:22:45.405 264 11078.08 153.32 54905.94 88888.00 2015-09-21 05:22:45.905 264 11078.12 153.36 54905.81 88888.00 2015-09-21 05:22:46.405 264 11078.12 153.34 54905.79 88888.00 2015-09-21 05:22:46.905 264 11078.07 153.37 54905.76 88888.00 2015-09-21 05:22:47.405 264 11078.07 153.42 54905.70 88888.00 2015-09-21 05:22:47.905 264 11078.03 153.39 54905.66 88888.00 2015-09-21 05:22:48.405 264 11077.95 153.37 54905.63 88888.00 2015-09-21 05:22:48.905 264 11077.95 153.34 54905.53 88888.00 2015-09-21 05:22:49.405 264 11077.95 153.37 54905.49 88888.00 2015-09-21 05:22:49.905 264 11077.97 153.36 54905.50 88888.00 2015-09-21 05:22:50.405 264 11077.98 153.34 54905.44 88888.00 2015-09-21 05:22:50.905 264 11077.92 153.30 54905.38 88888.00 2015-09-21 05:22:51.405 264 11077.81 153.33 54905.38 88888.00 2015-09-21 05:22:51.905 264 11077.71 153.29 54905.39 88888.00 2015-09-21 05:22:52.405 264 11077.69 153.28 54905.45 88888.00 2015-09-21 05:22:52.905 264 11077.61 153.20 54905.47 88888.00 2015-09-21 05:22:53.405 264 11077.60 153.19 54905.45 88888.00 2015-09-21 05:22:53.905 264 11077.54 153.17 54905.41 88888.00 2015-09-21 05:22:54.405 264 11077.49 153.14 54905.44 88888.00 2015-09-21 05:22:54.905 264 11077.44 153.15 54905.52 88888.00 2015-09-21 05:22:55.405 264 11077.37 153.07 54905.56 88888.00 2015-09-21 05:22:55.905 264 11077.34 153.03 54905.61 88888.00 2015-09-21 05:22:56.405 264 11077.28 153.02 54905.65 88888.00 2015-09-21 05:22:56.905 264 11077.26 152.99 54905.68 88888.00 2015-09-21 05:22:57.405 264 11077.24 153.00 54905.68 88888.00 2015-09-21 05:22:57.905 264 11077.19 152.91 54905.67 88888.00 2015-09-21 05:22:58.405 264 11077.13 152.91 54905.75 88888.00 2015-09-21 05:22:58.905 264 11077.07 152.90 54905.81 88888.00 2015-09-21 05:22:59.405 264 11077.02 152.89 54905.81 88888.00 2015-09-21 05:22:59.905 264 11076.98 152.85 54905.89 88888.00 2015-09-21 05:23:00.405 264 11077.00 152.81 54905.98 88888.00 2015-09-21 05:23:00.905 264 11077.00 152.80 54905.97 88888.00 2015-09-21 05:23:01.405 264 11077.01 152.85 54905.92 88888.00 2015-09-21 05:23:01.905 264 11077.00 152.86 54905.99 88888.00 2015-09-21 05:23:02.405 264 11076.98 152.83 54906.02 88888.00 2015-09-21 05:23:02.905 264 11076.96 152.78 54906.01 88888.00 2015-09-21 05:23:03.405 264 11076.92 152.66 54906.05 88888.00 2015-09-21 05:23:03.905 264 11076.87 152.56 54905.84 88888.00 2015-09-21 05:23:04.405 264 11076.92 152.63 54905.72 88888.00 2015-09-21 05:23:04.905 264 11076.88 152.64 54905.99 88888.00 2015-09-21 05:23:05.405 264 11076.83 152.62 54906.10 88888.00 2015-09-21 05:23:05.905 264 11076.82 152.60 54906.12 88888.00 2015-09-21 05:23:06.405 264 11076.83 152.60 54906.14 88888.00 2015-09-21 05:23:06.905 264 11076.76 152.52 54906.19 88888.00 2015-09-21 05:23:07.405 264 11076.75 152.48 54906.14 88888.00 2015-09-21 05:23:07.905 264 11076.72 152.52 54906.17 88888.00 2015-09-21 05:23:08.405 264 11076.67 152.48 54906.16 88888.00 2015-09-21 05:23:08.905 264 11076.62 152.45 54906.18 88888.00 2015-09-21 05:23:09.405 264 11076.61 152.46 54906.15 88888.00 2015-09-21 05:23:09.905 264 11076.60 152.45 54906.12 88888.00 2015-09-21 05:23:10.405 264 11076.55 152.41 54906.11 88888.00 2015-09-21 05:23:10.905 264 11076.55 152.33 54906.19 88888.00 2015-09-21 05:23:11.405 264 11076.59 152.35 54906.26 88888.00 2015-09-21 05:23:11.905 264 11076.62 152.41 54906.21 88888.00 2015-09-21 05:23:12.405 264 11076.66 152.37 54906.21 88888.00 2015-09-21 05:23:12.905 264 11076.64 152.37 54906.23 88888.00 2015-09-21 05:23:13.405 264 11076.64 152.38 54906.25 88888.00 2015-09-21 05:23:13.905 264 11076.65 152.43 54906.31 88888.00 2015-09-21 05:23:14.405 264 11076.59 152.43 54906.24 88888.00 2015-09-21 05:23:14.905 264 11076.56 152.39 54906.27 88888.00 2015-09-21 05:23:15.405 264 11076.58 152.39 54906.28 88888.00 2015-09-21 05:23:15.905 264 11076.58 152.37 54906.21 88888.00 2015-09-21 05:23:16.405 264 11076.58 152.37 54906.17 88888.00 2015-09-21 05:23:16.905 264 11076.60 152.29 54906.08 88888.00 2015-09-21 05:23:17.405 264 11076.62 152.26 54905.93 88888.00 2015-09-21 05:23:17.905 264 11076.61 152.28 54905.90 88888.00 2015-09-21 05:23:18.405 264 11076.60 152.28 54905.91 88888.00 2015-09-21 05:23:18.905 264 11076.60 152.28 54905.91 88888.00 2015-09-21 05:23:19.405 264 11076.53 152.23 54905.89 88888.00 2015-09-21 05:23:19.905 264 11076.50 152.28 54905.81 88888.00 2015-09-21 05:23:20.405 264 11076.49 152.29 54905.77 88888.00 2015-09-21 05:23:20.905 264 11076.46 152.23 54905.75 88888.00 2015-09-21 05:23:21.405 264 11076.49 152.21 54905.75 88888.00 2015-09-21 05:23:21.905 264 11076.43 152.22 54905.75 88888.00 2015-09-21 05:23:22.405 264 11076.40 152.22 54905.81 88888.00 2015-09-21 05:23:22.905 264 11076.40 152.29 54905.80 88888.00 2015-09-21 05:23:23.405 264 11076.38 152.30 54905.82 88888.00 2015-09-21 05:23:23.905 264 11076.32 152.27 54905.83 88888.00 2015-09-21 05:23:24.405 264 11076.33 152.28 54905.80 88888.00 2015-09-21 05:23:24.905 264 11076.23 152.21 54905.80 88888.00 2015-09-21 05:23:25.405 264 11076.19 152.20 54905.82 88888.00 2015-09-21 05:23:25.905 264 11076.14 152.20 54905.82 88888.00 2015-09-21 05:23:26.405 264 11076.15 152.22 54905.74 88888.00 2015-09-21 05:23:26.905 264 11076.17 152.20 54905.68 88888.00 2015-09-21 05:23:27.405 264 11076.15 152.19 54905.67 88888.00 2015-09-21 05:23:27.905 264 11076.11 152.19 54905.67 88888.00 2015-09-21 05:23:28.405 264 11076.07 152.16 54905.66 88888.00 2015-09-21 05:23:28.905 264 11076.13 152.20 54905.71 88888.00 2015-09-21 05:23:29.405 264 11076.11 152.27 54905.68 88888.00 2015-09-21 05:23:29.905 264 11076.03 152.24 54905.73 88888.00 2015-09-21 05:23:30.405 264 11076.03 152.26 54905.79 88888.00 2015-09-21 05:23:30.905 264 11075.99 152.27 54905.75 88888.00 2015-09-21 05:23:31.405 264 11076.02 152.30 54905.70 88888.00 2015-09-21 05:23:31.905 264 11075.98 152.31 54905.66 88888.00 2015-09-21 05:23:32.405 264 11076.02 152.31 54905.66 88888.00 2015-09-21 05:23:32.905 264 11076.07 152.31 54905.65 88888.00 2015-09-21 05:23:33.405 264 11075.99 152.32 54905.62 88888.00 2015-09-21 05:23:33.905 264 11075.98 152.36 54905.57 88888.00 2015-09-21 05:23:34.405 264 11075.98 152.37 54905.58 88888.00 2015-09-21 05:23:34.905 264 11075.99 152.41 54905.61 88888.00 2015-09-21 05:23:35.405 264 11076.02 152.41 54905.56 88888.00 2015-09-21 05:23:35.905 264 11075.99 152.43 54905.54 88888.00 2015-09-21 05:23:36.405 264 11076.04 152.45 54905.52 88888.00 2015-09-21 05:23:36.905 264 11076.03 152.46 54905.47 88888.00 2015-09-21 05:23:37.405 264 11076.04 152.49 54905.49 88888.00 2015-09-21 05:23:37.905 264 11076.07 152.55 54905.50 88888.00 2015-09-21 05:23:38.405 264 11076.01 152.55 54905.44 88888.00 2015-09-21 05:23:38.905 264 11075.93 152.53 54905.46 88888.00 2015-09-21 05:23:39.405 264 11075.96 152.52 54905.50 88888.00 2015-09-21 05:23:39.905 264 11076.03 152.53 54905.50 88888.00 2015-09-21 05:23:40.405 264 11076.06 152.55 54905.49 88888.00 2015-09-21 05:23:40.905 264 11076.02 152.61 54905.49 88888.00 2015-09-21 05:23:41.405 264 11075.98 152.62 54905.49 88888.00 2015-09-21 05:23:41.905 264 11075.92 152.68 54905.56 88888.00 2015-09-21 05:23:42.405 264 11075.90 152.68 54905.53 88888.00 2015-09-21 05:23:42.905 264 11075.91 152.71 54905.56 88888.00 2015-09-21 05:23:43.405 264 11075.91 152.70 54905.58 88888.00 2015-09-21 05:23:43.905 264 11075.93 152.68 54905.61 88888.00 2015-09-21 05:23:44.405 264 11075.96 152.74 54905.55 88888.00 2015-09-21 05:23:44.905 264 11075.96 152.77 54905.54 88888.00 2015-09-21 05:23:45.405 264 11075.91 152.78 54905.49 88888.00 2015-09-21 05:23:45.905 264 11075.90 152.85 54905.42 88888.00 2015-09-21 05:23:46.405 264 11075.94 152.86 54905.40 88888.00 2015-09-21 05:23:46.905 264 11075.90 152.86 54905.37 88888.00 2015-09-21 05:23:47.405 264 11075.88 152.87 54905.33 88888.00 2015-09-21 05:23:47.905 264 11075.93 152.86 54905.31 88888.00 2015-09-21 05:23:48.405 264 11075.98 152.85 54905.28 88888.00 2015-09-21 05:23:48.905 264 11076.02 152.83 54905.30 88888.00 2015-09-21 05:23:49.405 264 11076.06 152.87 54905.24 88888.00 2015-09-21 05:23:49.905 264 11076.04 152.90 54905.15 88888.00 2015-09-21 05:23:50.405 264 11076.06 152.96 54905.15 88888.00 2015-09-21 05:23:50.905 264 11076.13 153.00 54905.07 88888.00 2015-09-21 05:23:51.405 264 11076.15 152.96 54905.03 88888.00 2015-09-21 05:23:51.905 264 11076.22 153.00 54905.03 88888.00 2015-09-21 05:23:52.405 264 11076.27 153.04 54905.02 88888.00 2015-09-21 05:23:52.905 264 11076.29 153.04 54905.01 88888.00 2015-09-21 05:23:53.405 264 11076.32 153.05 54904.97 88888.00 2015-09-21 05:23:53.905 264 11076.35 153.00 54904.96 88888.00 2015-09-21 05:23:54.405 264 11076.40 153.04 54905.01 88888.00 2015-09-21 05:23:54.905 264 11076.46 153.03 54904.88 88888.00 2015-09-21 05:23:55.405 264 11076.50 153.06 54904.79 88888.00 2015-09-21 05:23:55.905 264 11076.54 153.09 54904.77 88888.00 2015-09-21 05:23:56.405 264 11076.60 153.09 54904.71 88888.00 2015-09-21 05:23:56.905 264 11076.62 153.07 54904.70 88888.00 2015-09-21 05:23:57.405 264 11076.72 153.06 54904.63 88888.00 2015-09-21 05:23:57.905 264 11076.74 153.03 54904.56 88888.00 2015-09-21 05:23:58.405 264 11076.77 153.03 54904.48 88888.00 2015-09-21 05:23:58.905 264 11076.81 153.04 54904.43 88888.00 2015-09-21 05:23:59.405 264 11076.86 153.04 54904.35 88888.00 2015-09-21 05:23:59.905 264 11076.91 153.06 54904.25 88888.00 2015-09-21 05:24:00.405 264 11076.96 153.11 54904.17 88888.00 2015-09-21 05:24:00.905 264 11077.02 153.05 54904.05 88888.00 2015-09-21 05:24:01.405 264 11077.01 153.08 54904.01 88888.00 2015-09-21 05:24:01.905 264 11077.06 153.08 54904.04 88888.00 2015-09-21 05:24:02.405 264 11077.02 153.09 54904.01 88888.00 2015-09-21 05:24:02.905 264 11077.02 153.13 54903.92 88888.00 2015-09-21 05:24:03.405 264 11077.16 153.17 54903.83 88888.00 2015-09-21 05:24:03.905 264 11077.17 153.15 54903.82 88888.00 2015-09-21 05:24:04.406 264 11077.17 153.13 54903.73 88888.00 2015-09-21 05:24:04.906 264 11077.18 153.15 54903.55 88888.00 2015-09-21 05:24:05.406 264 11077.22 153.15 54903.48 88888.00 2015-09-21 05:24:05.906 264 11077.19 153.11 54903.51 88888.00 2015-09-21 05:24:06.406 264 11077.23 153.14 54903.45 88888.00 2015-09-21 05:24:06.906 264 11077.28 153.12 54903.33 88888.00 2015-09-21 05:24:07.406 264 11077.28 153.11 54903.31 88888.00 2015-09-21 05:24:07.906 264 11077.32 153.12 54903.34 88888.00 2015-09-21 05:24:08.406 264 11077.30 153.13 54903.28 88888.00 2015-09-21 05:24:08.906 264 11077.30 153.12 54903.25 88888.00 2015-09-21 05:24:09.406 264 11077.34 153.11 54903.14 88888.00 2015-09-21 05:24:09.906 264 11077.34 153.07 54903.05 88888.00 2015-09-21 05:24:10.406 264 11077.38 153.09 54902.99 88888.00 2015-09-21 05:24:10.906 264 11077.44 153.14 54903.01 88888.00 2015-09-21 05:24:11.406 264 11077.45 153.11 54903.04 88888.00 2015-09-21 05:24:11.906 264 11077.47 153.15 54903.07 88888.00 2015-09-21 05:24:12.406 264 11077.48 153.17 54903.09 88888.00 2015-09-21 05:24:12.906 264 11077.50 153.21 54903.05 88888.00 2015-09-21 05:24:13.406 264 11077.55 153.19 54903.00 88888.00 2015-09-21 05:24:13.906 264 11077.54 153.17 54903.00 88888.00 2015-09-21 05:24:14.406 264 11077.53 153.17 54903.03 88888.00 2015-09-21 05:24:14.906 264 11077.54 153.19 54903.03 88888.00 2015-09-21 05:24:15.406 264 11077.56 153.19 54902.94 88888.00 2015-09-21 05:24:15.906 264 11077.55 153.13 54902.91 88888.00 2015-09-21 05:24:16.406 264 11077.55 153.09 54902.92 88888.00 2015-09-21 05:24:16.906 264 11077.58 153.14 54902.93 88888.00 2015-09-21 05:24:17.406 264 11077.60 153.20 54902.92 88888.00 2015-09-21 05:24:17.906 264 11077.58 153.17 54902.87 88888.00 2015-09-21 05:24:18.406 264 11077.55 153.20 54902.76 88888.00 2015-09-21 05:24:18.906 264 11077.60 153.19 54902.69 88888.00 2015-09-21 05:24:19.406 264 11077.59 153.19 54902.60 88888.00 2015-09-21 05:24:19.906 264 11077.59 153.19 54902.58 88888.00 2015-09-21 05:24:20.406 264 11077.63 153.21 54902.63 88888.00 2015-09-21 05:24:20.906 264 11077.66 153.19 54902.59 88888.00 2015-09-21 05:24:21.406 264 11077.64 153.21 54902.55 88888.00 2015-09-21 05:24:21.906 264 11077.74 153.17 54902.51 88888.00 2015-09-21 05:24:22.406 264 11077.80 153.14 54902.55 88888.00 2015-09-21 05:24:22.906 264 11077.81 153.17 54902.54 88888.00 2015-09-21 05:24:23.406 264 11077.84 153.14 54902.48 88888.00 2015-09-21 05:24:23.906 264 11077.85 153.13 54902.43 88888.00 2015-09-21 05:24:24.406 264 11077.89 153.11 54902.50 88888.00 2015-09-21 05:24:24.906 264 11077.91 153.09 54902.47 88888.00 2015-09-21 05:24:25.406 264 11077.95 153.09 54902.41 88888.00 2015-09-21 05:24:25.906 264 11078.02 153.08 54902.41 88888.00 2015-09-21 05:24:26.406 264 11078.08 153.09 54902.39 88888.00 2015-09-21 05:24:26.906 264 11078.07 153.12 54902.35 88888.00 2015-09-21 05:24:27.406 264 11078.11 153.15 54902.40 88888.00 2015-09-21 05:24:27.906 264 11078.22 153.12 54902.40 88888.00 2015-09-21 05:24:28.406 264 11078.24 153.14 54902.35 88888.00 2015-09-21 05:24:28.906 264 11078.22 153.16 54902.33 88888.00 2015-09-21 05:24:29.406 264 11078.34 153.14 54902.42 88888.00 2015-09-21 05:24:29.906 264 11078.38 153.13 54902.41 88888.00 2015-09-21 05:24:30.406 264 11078.38 153.13 54902.34 88888.00 2015-09-21 05:24:30.906 264 11078.45 153.13 54902.32 88888.00 2015-09-21 05:24:31.406 264 11078.45 153.14 54902.25 88888.00 2015-09-21 05:24:31.906 264 11078.49 153.08 54902.17 88888.00 2015-09-21 05:24:32.406 264 11078.57 153.05 54902.17 88888.00 2015-09-21 05:24:32.906 264 11078.64 153.07 54902.12 88888.00 2015-09-21 05:24:33.406 264 11078.64 153.12 54902.08 88888.00 2015-09-21 05:24:33.906 264 11078.65 153.13 54902.10 88888.00 2015-09-21 05:24:34.406 264 11078.73 153.11 54902.03 88888.00 2015-09-21 05:24:34.906 264 11078.80 153.13 54901.97 88888.00 2015-09-21 05:24:35.406 264 11078.85 153.09 54901.97 88888.00 2015-09-21 05:24:35.906 264 11078.88 153.03 54901.94 88888.00 2015-09-21 05:24:36.406 264 11078.88 153.05 54901.93 88888.00 2015-09-21 05:24:36.906 264 11078.91 153.00 54901.91 88888.00 2015-09-21 05:24:37.406 264 11078.99 152.95 54901.95 88888.00 2015-09-21 05:24:37.906 264 11079.05 152.91 54901.91 88888.00 2015-09-21 05:24:38.406 264 11079.07 152.88 54901.86 88888.00 2015-09-21 05:24:38.906 264 11079.11 152.92 54901.80 88888.00 2015-09-21 05:24:39.406 264 11079.20 152.92 54901.81 88888.00 2015-09-21 05:24:39.906 264 11079.27 152.89 54901.79 88888.00 2015-09-21 05:24:40.406 264 11079.30 152.86 54901.85 88888.00 2015-09-21 05:24:40.906 264 11079.33 152.85 54901.91 88888.00 2015-09-21 05:24:41.406 264 11079.33 152.81 54901.63 88888.00 2015-09-21 05:24:41.906 264 11079.48 152.83 54901.44 88888.00 2015-09-21 05:24:42.406 264 11079.53 152.78 54901.34 88888.00 2015-09-21 05:24:42.906 264 11079.59 152.75 54901.31 88888.00 2015-09-21 05:24:43.406 264 11079.65 152.73 54901.34 88888.00 2015-09-21 05:24:43.906 264 11079.73 152.72 54901.31 88888.00 2015-09-21 05:24:44.406 264 11079.75 152.69 54901.21 88888.00 2015-09-21 05:24:44.906 264 11079.77 152.65 54901.16 88888.00 2015-09-21 05:24:45.406 264 11079.88 152.63 54901.09 88888.00 2015-09-21 05:24:45.906 264 11079.95 152.57 54901.01 88888.00 2015-09-21 05:24:46.406 264 11079.96 152.55 54900.91 88888.00 2015-09-21 05:24:46.906 264 11080.09 152.49 54900.77 88888.00 2015-09-21 05:24:47.406 264 11080.19 152.47 54900.74 88888.00 2015-09-21 05:24:47.906 264 11080.21 152.45 54900.67 88888.00 2015-09-21 05:24:48.406 264 11080.25 152.41 54900.56 88888.00 2015-09-21 05:24:48.906 264 11080.36 152.38 54900.50 88888.00 2015-09-21 05:24:49.406 264 11080.40 152.37 54900.42 88888.00 2015-09-21 05:24:49.906 264 11080.45 152.33 54900.29 88888.00 2015-09-21 05:24:50.406 264 11080.48 152.27 54900.18 88888.00 2015-09-21 05:24:50.906 264 11080.58 152.21 54900.05 88888.00 2015-09-21 05:24:51.406 264 11080.69 152.19 54899.94 88888.00 2015-09-21 05:24:51.906 264 11080.71 152.12 54899.85 88888.00 2015-09-21 05:24:52.406 264 11080.78 152.07 54899.78 88888.00 2015-09-21 05:24:52.906 264 11080.87 152.04 54899.70 88888.00 2015-09-21 05:24:53.406 264 11080.90 151.98 54899.59 88888.00 2015-09-21 05:24:53.906 264 11080.93 151.88 54899.49 88888.00 2015-09-21 05:24:54.406 264 11080.90 151.81 54899.42 88888.00 2015-09-21 05:24:54.906 264 11081.00 151.80 54899.28 88888.00 2015-09-21 05:24:55.406 264 11081.08 151.71 54899.17 88888.00 2015-09-21 05:24:55.906 264 11081.13 151.64 54899.10 88888.00 2015-09-21 05:24:56.406 264 11081.18 151.59 54899.03 88888.00 2015-09-21 05:24:56.906 264 11081.25 151.57 54898.98 88888.00 2015-09-21 05:24:57.406 264 11081.26 151.53 54898.89 88888.00 2015-09-21 05:24:57.906 264 11081.35 151.50 54898.83 88888.00 2015-09-21 05:24:58.406 264 11081.39 151.39 54898.80 88888.00 2015-09-21 05:24:58.906 264 11081.37 151.29 54898.78 88888.00 2015-09-21 05:24:59.406 264 11081.42 151.27 54898.69 88888.00 2015-09-21 05:24:59.906 264 11081.47 151.25 54898.52 88888.00 2015-09-21 05:25:00.406 264 11081.47 151.17 54898.40 88888.00 2015-09-21 05:25:00.906 264 11081.58 151.12 54898.38 88888.00 2015-09-21 05:25:01.406 264 11081.66 151.11 54898.38 88888.00 2015-09-21 05:25:01.906 264 11081.69 151.06 54898.27 88888.00 2015-09-21 05:25:02.406 264 11081.76 151.05 54898.21 88888.00 2015-09-21 05:25:02.906 264 11081.79 151.02 54898.11 88888.00 2015-09-21 05:25:03.406 264 11081.87 150.92 54898.04 88888.00 2015-09-21 05:25:03.906 264 11081.94 150.88 54897.91 88888.00 2015-09-21 05:25:04.406 264 11081.94 150.86 54897.78 88888.00 2015-09-21 05:25:04.906 264 11081.93 150.76 54897.67 88888.00 2015-09-21 05:25:05.406 264 11081.98 150.72 54897.63 88888.00 2015-09-21 05:25:05.906 264 11082.09 150.74 54897.60 88888.00 2015-09-21 05:25:06.406 264 11082.05 150.74 54897.61 88888.00 2015-09-21 05:25:06.906 264 11082.14 150.63 54897.52 88888.00 2015-09-21 05:25:07.406 264 11082.23 150.62 54897.42 88888.00 2015-09-21 05:25:07.906 264 11082.25 150.58 54897.38 88888.00 2015-09-21 05:25:08.406 264 11082.31 150.55 54897.39 88888.00 2015-09-21 05:25:08.906 264 11082.40 150.50 54897.33 88888.00 2015-09-21 05:25:09.406 264 11082.44 150.46 54897.29 88888.00 2015-09-21 05:25:09.906 264 11082.50 150.40 54897.16 88888.00 2015-09-21 05:25:10.406 264 11082.54 150.41 54897.04 88888.00 2015-09-21 05:25:10.906 264 11082.55 150.38 54896.98 88888.00 2015-09-21 05:25:11.406 264 11082.58 150.35 54896.93 88888.00 2015-09-21 05:25:11.906 264 11082.67 150.30 54896.88 88888.00 2015-09-21 05:25:12.406 264 11082.67 150.28 54896.82 88888.00 2015-09-21 05:25:12.906 264 11082.70 150.28 54896.78 88888.00 2015-09-21 05:25:13.406 264 11082.75 150.21 54896.73 88888.00 2015-09-21 05:25:13.906 264 11082.73 150.13 54896.68 88888.00 2015-09-21 05:25:14.406 264 11082.84 150.11 54896.61 88888.00 2015-09-21 05:25:14.906 264 11082.86 150.10 54896.52 88888.00 2015-09-21 05:25:15.406 264 11082.91 150.09 54896.46 88888.00 2015-09-21 05:25:15.906 264 11082.94 150.12 54896.45 88888.00 2015-09-21 05:25:16.406 264 11082.94 150.09 54896.36 88888.00 2015-09-21 05:25:16.906 264 11082.97 150.05 54896.32 88888.00 2015-09-21 05:25:17.406 264 11083.02 149.98 54896.27 88888.00 2015-09-21 05:25:17.906 264 11083.04 150.01 54896.24 88888.00 2015-09-21 05:25:18.406 264 11083.05 150.02 54896.16 88888.00 2015-09-21 05:25:18.906 264 11083.08 149.99 54896.11 88888.00 2015-09-21 05:25:19.406 264 11083.13 150.00 54896.10 88888.00 2015-09-21 05:25:19.906 264 11083.20 149.96 54896.07 88888.00 2015-09-21 05:25:20.406 264 11083.20 149.98 54896.00 88888.00 2015-09-21 05:25:20.906 264 11083.23 149.94 54895.88 88888.00 2015-09-21 05:25:21.406 264 11083.22 149.94 54895.81 88888.00 2015-09-21 05:25:21.906 264 11083.28 150.00 54895.74 88888.00 2015-09-21 05:25:22.406 264 11083.30 149.98 54895.73 88888.00 2015-09-21 05:25:22.906 264 11083.30 149.93 54895.72 88888.00 2015-09-21 05:25:23.406 264 11083.31 149.92 54895.67 88888.00 2015-09-21 05:25:23.906 264 11083.30 149.88 54895.67 88888.00 2015-09-21 05:25:24.406 264 11083.35 149.87 54895.64 88888.00 2015-09-21 05:25:24.906 264 11083.36 149.84 54895.62 88888.00 2015-09-21 05:25:25.406 264 11083.35 149.90 54895.58 88888.00 2015-09-21 05:25:25.906 264 11083.38 149.88 54895.56 88888.00 2015-09-21 05:25:26.406 264 11083.44 149.85 54895.53 88888.00 2015-09-21 05:25:26.906 264 11083.49 149.86 54895.44 88888.00 2015-09-21 05:25:27.406 264 11083.52 149.86 54895.41 88888.00 2015-09-21 05:25:27.906 264 11083.54 149.87 54895.39 88888.00 2015-09-21 05:25:28.406 264 11083.55 149.85 54895.35 88888.00 2015-09-21 05:25:28.906 264 11083.55 149.86 54895.27 88888.00 2015-09-21 05:25:29.406 264 11083.54 149.83 54895.15 88888.00 2015-09-21 05:25:29.906 264 11083.56 149.82 54895.13 88888.00 2015-09-21 05:25:30.406 264 11083.64 149.74 54895.05 88888.00 2015-09-21 05:25:30.906 264 11083.69 149.71 54895.00 88888.00 2015-09-21 05:25:31.406 264 11083.66 149.74 54894.93 88888.00 2015-09-21 05:25:31.906 264 11083.66 149.71 54894.84 88888.00 2015-09-21 05:25:32.406 264 11083.72 149.67 54894.80 88888.00 2015-09-21 05:25:32.906 264 11083.72 149.67 54894.79 88888.00 2015-09-21 05:25:33.406 264 11083.80 149.69 54894.71 88888.00 2015-09-21 05:25:33.906 264 11083.83 149.66 54894.61 88888.00 2015-09-21 05:25:34.406 264 11083.80 149.64 54894.57 88888.00 2015-09-21 05:25:34.906 264 11083.82 149.64 54894.52 88888.00 2015-09-21 05:25:35.406 264 11083.85 149.62 54894.45 88888.00 2015-09-21 05:25:35.906 264 11083.85 149.65 54894.42 88888.00 2015-09-21 05:25:36.406 264 11083.82 149.58 54894.30 88888.00 2015-09-21 05:25:36.906 264 11083.77 149.58 54894.25 88888.00 2015-09-21 05:25:37.406 264 11083.77 149.58 54894.19 88888.00 2015-09-21 05:25:37.906 264 11083.83 149.59 54894.03 88888.00 2015-09-21 05:25:38.406 264 11083.83 149.56 54894.04 88888.00 2015-09-21 05:25:38.906 264 11083.83 149.54 54894.01 88888.00 2015-09-21 05:25:39.406 264 11083.87 149.53 54893.95 88888.00 2015-09-21 05:25:39.906 264 11083.87 149.52 54894.01 88888.00 2015-09-21 05:25:40.406 264 11083.91 149.53 54893.87 88888.00 2015-09-21 05:25:40.906 264 11083.97 149.52 54893.74 88888.00 2015-09-21 05:25:41.406 264 11083.97 149.49 54893.68 88888.00 2015-09-21 05:25:41.906 264 11084.06 149.44 54893.62 88888.00 2015-09-21 05:25:42.406 264 11084.04 149.39 54893.56 88888.00 2015-09-21 05:25:42.906 264 11084.03 149.40 54893.55 88888.00 2015-09-21 05:25:43.406 264 11084.06 149.39 54893.46 88888.00 2015-09-21 05:25:43.906 264 11084.12 149.37 54893.30 88888.00 2015-09-21 05:25:44.406 264 11084.16 149.31 54893.28 88888.00 2015-09-21 05:25:44.906 264 11084.17 149.28 54893.24 88888.00 2015-09-21 05:25:45.406 264 11084.16 149.28 54893.16 88888.00 2015-09-21 05:25:45.906 264 11084.16 149.26 54893.11 88888.00 2015-09-21 05:25:46.406 264 11084.16 149.23 54893.04 88888.00 2015-09-21 05:25:46.906 264 11084.17 149.26 54893.01 88888.00 2015-09-21 05:25:47.406 264 11084.14 149.23 54892.89 88888.00 2015-09-21 05:25:47.906 264 11084.16 149.20 54892.77 88888.00 2015-09-21 05:25:48.406 264 11084.16 149.15 54892.74 88888.00 2015-09-21 05:25:48.906 264 11084.22 149.12 54892.65 88888.00 2015-09-21 05:25:49.406 264 11084.24 149.10 54892.55 88888.00 2015-09-21 05:25:49.906 264 11084.19 149.05 54892.55 88888.00 2015-09-21 05:25:50.406 264 11084.22 149.03 54892.45 88888.00 2015-09-21 05:25:50.906 264 11084.24 148.99 54892.33 88888.00 2015-09-21 05:25:51.406 264 11084.22 148.95 54892.25 88888.00 2015-09-21 05:25:51.906 264 11084.20 148.94 54892.22 88888.00 2015-09-21 05:25:52.406 264 11084.24 148.91 54892.11 88888.00 2015-09-21 05:25:52.906 264 11084.19 148.91 54891.98 88888.00 2015-09-21 05:25:53.406 264 11084.13 148.82 54891.84 88888.00 2015-09-21 05:25:53.906 264 11084.16 148.82 54891.78 88888.00 2015-09-21 05:25:54.406 264 11084.20 148.80 54891.68 88888.00 2015-09-21 05:25:54.906 264 11084.20 148.78 54891.56 88888.00 2015-09-21 05:25:55.406 264 11084.17 148.72 54891.50 88888.00 2015-09-21 05:25:55.906 264 11084.20 148.71 54891.51 88888.00 2015-09-21 05:25:56.406 264 11084.27 148.65 54891.40 88888.00 2015-09-21 05:25:56.906 264 11084.27 148.61 54891.29 88888.00 2015-09-21 05:25:57.406 264 11084.27 148.58 54891.26 88888.00 2015-09-21 05:25:57.906 264 11084.28 148.55 54891.21 88888.00 2015-09-21 05:25:58.406 264 11084.30 148.51 54891.10 88888.00 2015-09-21 05:25:58.906 264 11084.24 148.44 54890.99 88888.00 2015-09-21 05:25:59.406 264 11084.22 148.39 54890.91 88888.00 2015-09-21 05:25:59.906 264 11084.22 148.32 54890.81 88888.00 2015-09-21 05:26:00.406 264 11084.28 148.29 54890.81 88888.00 2015-09-21 05:26:00.906 264 11084.24 148.25 54890.73 88888.00 2015-09-21 05:26:01.406 264 11084.23 148.23 54890.63 88888.00 2015-09-21 05:26:01.906 264 11084.20 148.17 54890.56 88888.00 2015-09-21 05:26:02.406 264 11084.24 148.10 54890.46 88888.00 2015-09-21 05:26:02.906 264 11084.24 148.04 54890.39 88888.00 2015-09-21 05:26:03.406 264 11084.24 148.05 54890.31 88888.00 2015-09-21 05:26:03.906 264 11084.30 148.01 54890.21 88888.00 2015-09-21 05:26:04.406 264 11084.28 147.97 54890.17 88888.00 2015-09-21 05:26:04.906 264 11084.28 147.93 54890.17 88888.00 2015-09-21 05:26:05.406 264 11084.33 147.92 54890.13 88888.00 2015-09-21 05:26:05.906 264 11084.35 147.90 54890.03 88888.00 2015-09-21 05:26:06.406 264 11084.38 147.83 54889.96 88888.00 2015-09-21 05:26:06.906 264 11084.34 147.73 54889.92 88888.00 2015-09-21 05:26:07.406 264 11084.33 147.75 54889.86 88888.00 2015-09-21 05:26:07.906 264 11084.34 147.72 54889.80 88888.00 2015-09-21 05:26:08.406 264 11084.32 147.66 54889.75 88888.00 2015-09-21 05:26:08.906 264 11084.34 147.64 54889.66 88888.00 2015-09-21 05:26:09.406 264 11084.34 147.56 54889.57 88888.00 2015-09-21 05:26:09.906 264 11084.27 147.56 54889.56 88888.00 2015-09-21 05:26:10.406 264 11084.23 147.58 54889.53 88888.00 2015-09-21 05:26:10.906 264 11084.22 147.56 54889.51 88888.00 2015-09-21 05:26:11.406 264 11084.25 147.53 54889.42 88888.00 2015-09-21 05:26:11.906 264 11084.30 147.49 54889.38 88888.00 2015-09-21 05:26:12.406 264 11084.27 147.46 54889.31 88888.00 2015-09-21 05:26:12.906 264 11084.30 147.43 54889.26 88888.00 2015-09-21 05:26:13.406 264 11084.28 147.38 54889.22 88888.00 2015-09-21 05:26:13.906 264 11084.24 147.36 54889.23 88888.00 2015-09-21 05:26:14.406 264 11084.23 147.33 54889.08 88888.00 2015-09-21 05:26:14.906 264 11084.17 147.33 54889.04 88888.00 2015-09-21 05:26:15.406 264 11084.20 147.34 54889.03 88888.00 2015-09-21 05:26:15.906 264 11084.17 147.30 54888.98 88888.00 2015-09-21 05:26:16.406 264 11084.16 147.26 54888.93 88888.00 2015-09-21 05:26:16.906 264 11084.16 147.22 54888.90 88888.00 2015-09-21 05:26:17.406 264 11084.18 147.22 54888.87 88888.00 2015-09-21 05:26:17.906 264 11084.20 147.15 54888.81 88888.00 2015-09-21 05:26:18.406 264 11084.17 147.05 54888.49 88888.00 2015-09-21 05:26:18.906 264 11084.16 147.08 54888.34 88888.00 2015-09-21 05:26:19.406 264 11084.13 147.02 54888.49 88888.00 2015-09-21 05:26:19.906 264 11084.07 146.92 54888.54 88888.00 2015-09-21 05:26:20.406 264 11084.06 146.88 54888.52 88888.00 2015-09-21 05:26:20.906 264 11084.04 146.88 54888.51 88888.00 2015-09-21 05:26:21.406 264 11084.04 146.88 54888.40 88888.00 2015-09-21 05:26:21.906 264 11084.01 146.83 54888.31 88888.00 2015-09-21 05:26:22.406 264 11083.98 146.77 54888.22 88888.00 2015-09-21 05:26:22.906 264 11083.93 146.74 54888.19 88888.00 2015-09-21 05:26:23.406 264 11083.91 146.73 54888.18 88888.00 2015-09-21 05:26:23.906 264 11083.86 146.65 54888.13 88888.00 2015-09-21 05:26:24.406 264 11083.85 146.58 54888.08 88888.00 2015-09-21 05:26:24.906 264 11083.80 146.53 54887.99 88888.00 2015-09-21 05:26:25.406 264 11083.77 146.47 54887.95 88888.00 2015-09-21 05:26:25.906 264 11083.80 146.40 54887.96 88888.00 2015-09-21 05:26:26.406 264 11083.80 146.41 54887.95 88888.00 2015-09-21 05:26:26.906 264 11083.77 146.39 54887.90 88888.00 2015-09-21 05:26:27.406 264 11083.70 146.36 54887.85 88888.00 2015-09-21 05:26:27.906 264 11083.73 146.29 54887.74 88888.00 2015-09-21 05:26:28.406 264 11083.69 146.23 54887.67 88888.00 2015-09-21 05:26:28.906 264 11083.64 146.12 54887.63 88888.00 2015-09-21 05:26:29.406 264 11083.65 146.10 54887.56 88888.00 2015-09-21 05:26:29.906 264 11083.61 146.04 54887.52 88888.00 2015-09-21 05:26:30.406 264 11083.57 145.96 54887.45 88888.00 2015-09-21 05:26:30.906 264 11083.52 145.85 54887.40 88888.00 2015-09-21 05:26:31.406 264 11083.54 145.82 54887.30 88888.00 2015-09-21 05:26:31.906 264 11083.51 145.80 54887.17 88888.00 2015-09-21 05:26:32.406 264 11083.51 145.81 54887.10 88888.00 2015-09-21 05:26:32.906 264 11083.46 145.69 54887.11 88888.00 2015-09-21 05:26:33.406 264 11083.48 145.67 54887.10 88888.00 2015-09-21 05:26:33.906 264 11083.49 145.61 54887.02 88888.00 2015-09-21 05:26:34.406 264 11083.44 145.55 54886.95 88888.00 2015-09-21 05:26:34.906 264 11083.40 145.52 54886.87 88888.00 2015-09-21 05:26:35.406 264 11083.43 145.51 54886.85 88888.00 2015-09-21 05:26:35.906 264 11083.35 145.44 54886.78 88888.00 2015-09-21 05:26:36.406 264 11083.35 145.36 54886.66 88888.00 2015-09-21 05:26:36.906 264 11083.29 145.32 54886.63 88888.00 2015-09-21 05:26:37.406 264 11083.25 145.26 54886.61 88888.00 2015-09-21 05:26:37.906 264 11083.29 145.23 54886.49 88888.00 2015-09-21 05:26:38.406 264 11083.29 145.20 54886.46 88888.00 2015-09-21 05:26:38.906 264 11083.20 145.14 54886.40 88888.00 2015-09-21 05:26:39.406 264 11083.23 145.12 54886.26 88888.00 2015-09-21 05:26:39.906 264 11083.25 145.09 54886.17 88888.00 2015-09-21 05:26:40.406 264 11083.19 144.98 54886.15 88888.00 2015-09-21 05:26:40.906 264 11083.13 144.95 54886.02 88888.00 2015-09-21 05:26:41.406 264 11083.05 144.92 54885.93 88888.00 2015-09-21 05:26:41.906 264 11083.05 144.85 54885.89 88888.00 2015-09-21 05:26:42.406 264 11083.04 144.80 54885.76 88888.00 2015-09-21 05:26:42.906 264 11083.02 144.71 54885.61 88888.00 2015-09-21 05:26:43.406 264 11083.04 144.70 54885.49 88888.00 2015-09-21 05:26:43.906 264 11082.99 144.64 54885.32 88888.00 2015-09-21 05:26:44.406 264 11082.99 144.59 54885.24 88888.00 2015-09-21 05:26:44.906 264 11082.97 144.53 54885.17 88888.00 2015-09-21 05:26:45.406 264 11082.92 144.51 54885.11 88888.00 2015-09-21 05:26:45.906 264 11082.89 144.47 54885.07 88888.00 2015-09-21 05:26:46.406 264 11082.89 144.38 54885.01 88888.00 2015-09-21 05:26:46.906 264 11082.88 144.33 54884.88 88888.00 2015-09-21 05:26:47.406 264 11082.83 144.28 54884.66 88888.00 2015-09-21 05:26:47.906 264 11082.82 144.22 54884.57 88888.00 2015-09-21 05:26:48.406 264 11082.77 144.18 54884.42 88888.00 2015-09-21 05:26:48.906 264 11082.77 144.05 54884.25 88888.00 2015-09-21 05:26:49.406 264 11082.76 144.00 54884.30 88888.00 2015-09-21 05:26:49.906 264 11082.76 143.94 54884.12 88888.00 2015-09-21 05:26:50.406 264 11082.71 143.85 54883.97 88888.00 2015-09-21 05:26:50.906 264 11082.67 143.76 54883.83 88888.00 2015-09-21 05:26:51.406 264 11082.62 143.69 54883.72 88888.00 2015-09-21 05:26:51.906 264 11082.58 143.63 54883.62 88888.00 2015-09-21 05:26:52.406 264 11082.60 143.57 54883.47 88888.00 2015-09-21 05:26:52.906 264 11082.52 143.49 54883.44 88888.00 2015-09-21 05:26:53.406 264 11082.52 143.43 54883.31 88888.00 2015-09-21 05:26:53.906 264 11082.50 143.39 54883.17 88888.00 2015-09-21 05:26:54.406 264 11082.40 143.31 54883.03 88888.00 2015-09-21 05:26:54.906 264 11082.37 143.24 54882.94 88888.00 2015-09-21 05:26:55.406 264 11082.37 143.18 54882.90 88888.00 2015-09-21 05:26:55.906 264 11082.37 143.12 54882.80 88888.00 2015-09-21 05:26:56.406 264 11082.36 143.09 54882.69 88888.00 2015-09-21 05:26:56.906 264 11082.35 143.05 54882.54 88888.00 2015-09-21 05:26:57.406 264 11082.29 142.95 54882.47 88888.00 2015-09-21 05:26:57.906 264 11082.23 142.91 54882.35 88888.00 2015-09-21 05:26:58.406 264 11082.24 142.77 54882.17 88888.00 2015-09-21 05:26:58.906 264 11082.18 142.73 54882.13 88888.00 2015-09-21 05:26:59.406 264 11082.18 142.68 54881.89 88888.00 2015-09-21 05:26:59.906 264 11082.16 142.56 54881.73 88888.00 2015-09-21 05:27:00.406 264 11082.07 142.51 54881.70 88888.00 2015-09-21 05:27:00.906 264 11082.07 142.46 54881.58 88888.00 2015-09-21 05:27:01.406 264 11082.08 142.41 54881.36 88888.00 2015-09-21 05:27:01.906 264 11082.05 142.39 54881.31 88888.00 2015-09-21 05:27:02.406 264 11081.97 142.24 54881.18 88888.00 2015-09-21 05:27:02.906 264 11081.98 142.25 54880.94 88888.00 2015-09-21 05:27:03.406 264 11081.90 142.17 54880.82 88888.00 2015-09-21 05:27:03.906 264 11081.88 142.11 54880.65 88888.00 2015-09-21 05:27:04.406 264 11081.90 142.11 54880.54 88888.00 2015-09-21 05:27:04.906 264 11081.83 142.05 54880.47 88888.00 2015-09-21 05:27:05.406 264 11081.81 141.98 54880.36 88888.00 2015-09-21 05:27:05.906 264 11081.82 141.93 54880.18 88888.00 2015-09-21 05:27:06.406 264 11081.77 141.90 54880.04 88888.00 2015-09-21 05:27:06.906 264 11081.73 141.87 54879.93 88888.00 2015-09-21 05:27:07.406 264 11081.74 141.81 54879.83 88888.00 2015-09-21 05:27:07.906 264 11081.67 141.74 54879.65 88888.00 2015-09-21 05:27:08.406 264 11081.60 141.70 54879.50 88888.00 2015-09-21 05:27:08.906 264 11081.57 141.66 54879.34 88888.00 2015-09-21 05:27:09.406 264 11081.51 141.59 54879.17 88888.00 2015-09-21 05:27:09.906 264 11081.47 141.54 54878.97 88888.00 2015-09-21 05:27:10.406 264 11081.47 141.50 54878.84 88888.00 2015-09-21 05:27:10.906 264 11081.48 141.48 54878.77 88888.00 2015-09-21 05:27:11.406 264 11081.47 141.43 54878.62 88888.00 2015-09-21 05:27:11.906 264 11081.42 141.43 54878.53 88888.00 2015-09-21 05:27:12.406 264 11081.39 141.40 54878.45 88888.00 2015-09-21 05:27:12.906 264 11081.34 141.39 54878.27 88888.00 2015-09-21 05:27:13.406 264 11081.32 141.38 54878.13 88888.00 2015-09-21 05:27:13.906 264 11081.29 141.28 54877.95 88888.00 2015-09-21 05:27:14.406 264 11081.25 141.22 54877.77 88888.00 2015-09-21 05:27:14.906 264 11081.24 141.21 54877.63 88888.00 2015-09-21 05:27:15.406 264 11081.19 141.21 54877.51 88888.00 2015-09-21 05:27:15.906 264 11081.14 141.16 54877.45 88888.00 2015-09-21 05:27:16.406 264 11081.10 141.14 54877.35 88888.00 2015-09-21 05:27:16.906 264 11081.10 141.13 54877.14 88888.00 2015-09-21 05:27:17.406 264 11081.05 141.13 54876.97 88888.00 2015-09-21 05:27:17.906 264 11080.99 141.06 54876.89 88888.00 2015-09-21 05:27:18.406 264 11080.99 141.08 54876.78 88888.00 2015-09-21 05:27:18.906 264 11080.94 141.07 54876.67 88888.00 2015-09-21 05:27:19.407 264 11080.89 141.14 54876.55 88888.00 2015-09-21 05:27:19.907 264 11080.87 141.20 54876.44 88888.00 2015-09-21 05:27:20.407 264 11080.83 141.16 54876.32 88888.00 2015-09-21 05:27:20.907 264 11080.83 141.09 54876.18 88888.00 2015-09-21 05:27:21.407 264 11080.73 141.06 54876.03 88888.00 2015-09-21 05:27:21.907 264 11080.69 141.06 54875.91 88888.00 2015-09-21 05:27:22.407 264 11080.73 141.07 54875.82 88888.00 2015-09-21 05:27:22.907 264 11080.72 141.07 54875.71 88888.00 2015-09-21 05:27:23.407 264 11080.64 141.04 54875.50 88888.00 2015-09-21 05:27:23.907 264 11080.64 141.03 54875.39 88888.00 2015-09-21 05:27:24.407 264 11080.61 141.07 54875.31 88888.00 2015-09-21 05:27:24.907 264 11080.57 141.11 54875.26 88888.00 2015-09-21 05:27:25.407 264 11080.52 141.08 54875.14 88888.00 2015-09-21 05:27:25.907 264 11080.45 141.09 54875.02 88888.00 2015-09-21 05:27:26.407 264 11080.46 141.18 54874.86 88888.00 2015-09-21 05:27:26.907 264 11080.42 141.20 54874.87 88888.00 2015-09-21 05:27:27.407 264 11080.40 141.22 54874.78 88888.00 2015-09-21 05:27:27.907 264 11080.36 141.21 54874.65 88888.00 2015-09-21 05:27:28.407 264 11080.27 141.29 54874.63 88888.00 2015-09-21 05:27:28.907 264 11080.27 141.32 54874.53 88888.00 2015-09-21 05:27:29.407 264 11080.27 141.39 54874.40 88888.00 2015-09-21 05:27:29.907 264 11080.28 141.42 54874.31 88888.00 2015-09-21 05:27:30.407 264 11080.25 141.41 54874.23 88888.00 2015-09-21 05:27:30.907 264 11080.19 141.45 54874.25 88888.00 2015-09-21 05:27:31.407 264 11080.15 141.54 54874.17 88888.00 2015-09-21 05:27:31.907 264 11080.15 141.60 54874.08 88888.00 2015-09-21 05:27:32.407 264 11080.16 141.60 54873.95 88888.00 2015-09-21 05:27:32.907 264 11080.07 141.66 54873.88 88888.00 2015-09-21 05:27:33.407 264 11080.05 141.70 54873.80 88888.00 2015-09-21 05:27:33.907 264 11080.03 141.72 54873.73 88888.00 2015-09-21 05:27:34.407 264 11080.03 141.79 54873.71 88888.00 2015-09-21 05:27:34.907 264 11079.98 141.88 54873.70 88888.00 2015-09-21 05:27:35.407 264 11079.98 141.90 54873.61 88888.00 2015-09-21 05:27:35.907 264 11079.95 141.98 54873.55 88888.00 2015-09-21 05:27:36.407 264 11079.89 142.10 54873.53 88888.00 2015-09-21 05:27:36.907 264 11079.80 142.08 54873.46 88888.00 2015-09-21 05:27:37.407 264 11079.75 142.10 54873.44 88888.00 2015-09-21 05:27:37.907 264 11079.72 142.16 54873.36 88888.00 2015-09-21 05:27:38.407 264 11079.73 142.19 54873.31 88888.00 2015-09-21 05:27:38.907 264 11079.70 142.23 54873.31 88888.00 2015-09-21 05:27:39.407 264 11079.69 142.29 54873.22 88888.00 2015-09-21 05:27:39.907 264 11079.69 142.29 54873.16 88888.00 2015-09-21 05:27:40.407 264 11079.63 142.36 54873.17 88888.00 2015-09-21 05:27:40.907 264 11079.62 142.35 54873.13 88888.00 2015-09-21 05:27:41.407 264 11079.57 142.38 54873.10 88888.00 2015-09-21 05:27:41.907 264 11079.52 142.41 54873.05 88888.00 2015-09-21 05:27:42.407 264 11079.51 142.51 54873.01 88888.00 2015-09-21 05:27:42.907 264 11079.46 142.64 54872.92 88888.00 2015-09-21 05:27:43.407 264 11079.49 142.65 54872.89 88888.00 2015-09-21 05:27:43.907 264 11079.53 142.68 54872.93 88888.00 2015-09-21 05:27:44.407 264 11079.48 142.73 54872.86 88888.00 2015-09-21 05:27:44.907 264 11079.49 142.78 54872.81 88888.00 2015-09-21 05:27:45.407 264 11079.46 142.82 54872.78 88888.00 2015-09-21 05:27:45.907 264 11079.44 142.84 54872.74 88888.00 2015-09-21 05:27:46.407 264 11079.43 142.91 54872.67 88888.00 2015-09-21 05:27:46.907 264 11079.44 142.98 54872.65 88888.00 2015-09-21 05:27:47.407 264 11079.37 142.98 54872.61 88888.00 2015-09-21 05:27:47.907 264 11079.37 143.01 54872.48 88888.00 2015-09-21 05:27:48.407 264 11079.32 143.06 54872.37 88888.00 2015-09-21 05:27:48.907 264 11079.27 143.08 54872.43 88888.00 2015-09-21 05:27:49.407 264 11079.28 143.11 54872.42 88888.00 2015-09-21 05:27:49.907 264 11079.30 143.14 54872.41 88888.00 2015-09-21 05:27:50.407 264 11079.23 143.20 54872.38 88888.00 2015-09-21 05:27:50.907 264 11079.26 143.24 54872.40 88888.00 2015-09-21 05:27:51.407 264 11079.28 143.24 54872.35 88888.00 2015-09-21 05:27:51.907 264 11079.26 143.23 54872.33 88888.00 2015-09-21 05:27:52.407 264 11079.16 143.27 54872.37 88888.00 2015-09-21 05:27:52.907 264 11079.11 143.35 54872.35 88888.00 2015-09-21 05:27:53.407 264 11079.12 143.41 54872.32 88888.00 2015-09-21 05:27:53.907 264 11079.12 143.43 54872.28 88888.00 2015-09-21 05:27:54.407 264 11079.10 143.46 54872.28 88888.00 2015-09-21 05:27:54.907 264 11079.07 143.50 54872.25 88888.00 2015-09-21 05:27:55.407 264 11079.05 143.54 54872.42 88888.00 2015-09-21 05:27:55.907 264 11079.05 143.57 54872.29 88888.00 2015-09-21 05:27:56.407 264 11079.06 143.62 54872.08 88888.00 2015-09-21 05:27:56.907 264 11079.04 143.68 54871.98 88888.00 2015-09-21 05:27:57.407 264 11079.06 143.70 54871.91 88888.00 2015-09-21 05:27:57.907 264 11079.09 143.77 54871.87 88888.00 2015-09-21 05:27:58.407 264 11079.05 143.82 54871.85 88888.00 2015-09-21 05:27:58.907 264 11079.00 143.84 54871.79 88888.00 2015-09-21 05:27:59.407 264 11078.94 143.88 54871.71 88888.00 2015-09-21 05:27:59.907 264 11078.95 143.92 54871.77 88888.00 2015-09-21 05:28:00.407 264 11078.96 143.91 54871.68 88888.00 2015-09-21 05:28:00.907 264 11078.96 143.98 54871.70 88888.00 2015-09-21 05:28:01.407 264 11078.94 144.00 54871.68 88888.00 2015-09-21 05:28:01.907 264 11078.94 144.03 54871.69 88888.00 2015-09-21 05:28:02.407 264 11078.94 144.09 54871.61 88888.00 2015-09-21 05:28:02.907 264 11078.99 144.13 54871.61 88888.00 2015-09-21 05:28:03.407 264 11078.94 144.15 54871.58 88888.00 2015-09-21 05:28:03.907 264 11078.91 144.17 54871.58 88888.00 2015-09-21 05:28:04.407 264 11078.90 144.20 54871.45 88888.00 2015-09-21 05:28:04.907 264 11078.94 144.22 54871.40 88888.00 2015-09-21 05:28:05.407 264 11078.90 144.28 54871.38 88888.00 2015-09-21 05:28:05.907 264 11078.88 144.30 54871.29 88888.00 2015-09-21 05:28:06.407 264 11078.86 144.33 54871.28 88888.00 2015-09-21 05:28:06.907 264 11078.85 144.39 54871.27 88888.00 2015-09-21 05:28:07.407 264 11078.86 144.39 54871.27 88888.00 2015-09-21 05:28:07.907 264 11078.81 144.39 54871.21 88888.00 2015-09-21 05:28:08.407 264 11078.83 144.46 54871.21 88888.00 2015-09-21 05:28:08.907 264 11078.78 144.47 54871.23 88888.00 2015-09-21 05:28:09.407 264 11078.74 144.50 54871.16 88888.00 2015-09-21 05:28:09.907 264 11078.75 144.53 54871.18 88888.00 2015-09-21 05:28:10.407 264 11078.79 144.56 54871.15 88888.00 2015-09-21 05:28:10.907 264 11078.84 144.59 54871.16 88888.00 2015-09-21 05:28:11.407 264 11078.80 144.58 54871.17 88888.00 2015-09-21 05:28:11.907 264 11078.80 144.59 54871.20 88888.00 2015-09-21 05:28:12.407 264 11078.81 144.67 54871.20 88888.00 2015-09-21 05:28:12.907 264 11078.81 144.67 54871.23 88888.00 2015-09-21 05:28:13.407 264 11078.88 144.64 54871.20 88888.00 2015-09-21 05:28:13.907 264 11078.86 144.66 54871.24 88888.00 2015-09-21 05:28:14.407 264 11078.86 144.63 54871.25 88888.00 2015-09-21 05:28:14.907 264 11078.81 144.67 54871.20 88888.00 2015-09-21 05:28:15.407 264 11078.80 144.70 54871.24 88888.00 2015-09-21 05:28:15.907 264 11078.74 144.72 54871.27 88888.00 2015-09-21 05:28:16.407 264 11078.71 144.75 54871.26 88888.00 2015-09-21 05:28:16.907 264 11078.78 144.75 54871.34 88888.00 2015-09-21 05:28:17.407 264 11078.80 144.74 54871.28 88888.00 2015-09-21 05:28:17.907 264 11078.85 144.70 54871.29 88888.00 2015-09-21 05:28:18.407 264 11078.81 144.67 54871.40 88888.00 2015-09-21 05:28:18.907 264 11078.79 144.75 54871.36 88888.00 2015-09-21 05:28:19.407 264 11078.85 144.75 54871.38 88888.00 2015-09-21 05:28:19.907 264 11078.81 144.74 54871.49 88888.00 2015-09-21 05:28:20.407 264 11078.81 144.72 54871.52 88888.00 2015-09-21 05:28:20.907 264 11078.80 144.72 54871.42 88888.00 2015-09-21 05:28:21.407 264 11078.89 144.76 54871.43 88888.00 2015-09-21 05:28:21.907 264 11078.88 144.76 54871.53 88888.00 2015-09-21 05:28:22.407 264 11078.89 144.79 54871.55 88888.00 2015-09-21 05:28:22.907 264 11078.90 144.80 54871.54 88888.00 2015-09-21 05:28:23.407 264 11078.90 144.83 54871.56 88888.00 2015-09-21 05:28:23.907 264 11078.92 144.86 54871.58 88888.00 2015-09-21 05:28:24.407 264 11078.92 144.81 54871.56 88888.00 2015-09-21 05:28:24.907 264 11078.91 144.77 54871.62 88888.00 2015-09-21 05:28:25.407 264 11078.95 144.84 54871.66 88888.00 2015-09-21 05:28:25.907 264 11078.99 144.87 54871.73 88888.00 2015-09-21 05:28:26.407 264 11078.96 144.89 54871.79 88888.00 2015-09-21 05:28:26.907 264 11078.95 144.85 54871.80 88888.00 2015-09-21 05:28:27.407 264 11078.97 144.93 54871.78 88888.00 2015-09-21 05:28:27.907 264 11079.00 144.92 54871.79 88888.00 2015-09-21 05:28:28.407 264 11078.96 144.91 54871.81 88888.00 2015-09-21 05:28:28.907 264 11079.02 144.92 54871.85 88888.00 2015-09-21 05:28:29.407 264 11079.01 144.86 54871.89 88888.00 2015-09-21 05:28:29.907 264 11079.01 144.87 54871.96 88888.00 2015-09-21 05:28:30.407 264 11079.01 144.92 54871.98 88888.00 2015-09-21 05:28:30.907 264 11079.10 144.93 54871.94 88888.00 2015-09-21 05:28:31.407 264 11079.09 144.96 54871.93 88888.00 2015-09-21 05:28:31.907 264 11079.11 144.97 54871.95 88888.00 2015-09-21 05:28:32.407 264 11079.07 144.95 54872.02 88888.00 2015-09-21 05:28:32.907 264 11079.06 144.92 54872.12 88888.00 2015-09-21 05:28:33.407 264 11079.15 144.92 54872.07 88888.00 2015-09-21 05:28:33.907 264 11079.16 144.93 54872.06 88888.00 2015-09-21 05:28:34.407 264 11079.18 144.92 54872.04 88888.00 2015-09-21 05:28:34.907 264 11079.20 144.89 54871.98 88888.00 2015-09-21 05:28:35.407 264 11079.18 144.93 54871.97 88888.00 2015-09-21 05:28:35.907 264 11079.26 144.93 54871.99 88888.00 2015-09-21 05:28:36.407 264 11079.31 144.89 54872.00 88888.00 2015-09-21 05:28:36.907 264 11079.25 144.96 54872.02 88888.00 2015-09-21 05:28:37.407 264 11079.31 144.94 54872.03 88888.00 2015-09-21 05:28:37.907 264 11079.33 144.97 54872.00 88888.00 2015-09-21 05:28:38.407 264 11079.31 144.96 54872.04 88888.00 2015-09-21 05:28:38.907 264 11079.33 144.92 54872.03 88888.00 2015-09-21 05:28:39.407 264 11079.38 144.93 54872.03 88888.00 2015-09-21 05:28:39.907 264 11079.41 144.91 54872.08 88888.00 2015-09-21 05:28:40.407 264 11079.38 144.89 54872.03 88888.00 2015-09-21 05:28:40.907 264 11079.41 144.92 54871.97 88888.00 2015-09-21 05:28:41.407 264 11079.43 144.86 54871.99 88888.00 2015-09-21 05:28:41.907 264 11079.43 144.84 54872.00 88888.00 2015-09-21 05:28:42.407 264 11079.43 144.88 54872.07 88888.00 2015-09-21 05:28:42.907 264 11079.51 144.88 54872.07 88888.00 2015-09-21 05:28:43.407 264 11079.51 144.83 54872.04 88888.00 2015-09-21 05:28:43.907 264 11079.53 144.78 54872.07 88888.00 2015-09-21 05:28:44.407 264 11079.57 144.79 54872.12 88888.00 2015-09-21 05:28:44.907 264 11079.62 144.75 54872.10 88888.00 2015-09-21 05:28:45.407 264 11079.59 144.77 54872.07 88888.00 2015-09-21 05:28:45.907 264 11079.59 144.71 54872.08 88888.00 2015-09-21 05:28:46.407 264 11079.59 144.68 54872.14 88888.00 2015-09-21 05:28:46.907 264 11079.67 144.67 54872.16 88888.00 2015-09-21 05:28:47.407 264 11079.68 144.66 54872.17 88888.00 2015-09-21 05:28:47.907 264 11079.67 144.64 54872.15 88888.00 2015-09-21 05:28:48.407 264 11079.68 144.56 54872.10 88888.00 2015-09-21 05:28:48.907 264 11079.74 144.49 54872.05 88888.00 2015-09-21 05:28:49.407 264 11079.80 144.47 54872.06 88888.00 2015-09-21 05:28:49.907 264 11079.74 144.46 54872.06 88888.00 2015-09-21 05:28:50.407 264 11079.77 144.42 54872.11 88888.00 2015-09-21 05:28:50.907 264 11079.74 144.36 54872.12 88888.00 2015-09-21 05:28:51.407 264 11079.78 144.30 54872.14 88888.00 2015-09-21 05:28:51.907 264 11079.86 144.26 54872.15 88888.00 2015-09-21 05:28:52.407 264 11079.90 144.25 54872.13 88888.00 2015-09-21 05:28:52.907 264 11079.91 144.28 54872.15 88888.00 2015-09-21 05:28:53.407 264 11079.94 144.28 54872.24 88888.00 2015-09-21 05:28:53.907 264 11079.95 144.25 54872.25 88888.00 2015-09-21 05:28:54.407 264 11079.95 144.16 54872.25 88888.00 2015-09-21 05:28:54.907 264 11079.95 144.11 54872.31 88888.00 2015-09-21 05:28:55.407 264 11079.99 144.08 54872.33 88888.00 2015-09-21 05:28:55.907 264 11080.01 144.02 54872.34 88888.00 2015-09-21 05:28:56.407 264 11080.06 144.00 54872.39 88888.00 2015-09-21 05:28:56.907 264 11080.05 143.95 54872.50 88888.00 2015-09-21 05:28:57.407 264 11080.06 143.91 54872.52 88888.00 2015-09-21 05:28:57.907 264 11080.10 143.82 54872.46 88888.00 2015-09-21 05:28:58.407 264 11080.09 143.77 54872.47 88888.00 2015-09-21 05:28:58.907 264 11080.06 143.70 54872.51 88888.00 2015-09-21 05:28:59.407 264 11080.10 143.65 54872.55 88888.00 2015-09-21 05:28:59.907 264 11080.12 143.57 54872.50 88888.00 2015-09-21 05:29:00.407 264 11080.14 143.57 54872.52 88888.00 2015-09-21 05:29:00.907 264 11080.11 143.58 54872.54 88888.00 2015-09-21 05:29:01.407 264 11080.19 143.52 54872.58 88888.00 2015-09-21 05:29:01.907 264 11080.16 143.46 54872.57 88888.00 2015-09-21 05:29:02.407 264 11080.21 143.39 54872.52 88888.00 2015-09-21 05:29:02.907 264 11080.22 143.34 54872.60 88888.00 2015-09-21 05:29:03.407 264 11080.30 143.33 54872.61 88888.00 2015-09-21 05:29:03.907 264 11080.35 143.29 54872.63 88888.00 2015-09-21 05:29:04.407 264 11080.36 143.22 54872.59 88888.00 2015-09-21 05:29:04.907 264 11080.36 143.20 54872.61 88888.00 2015-09-21 05:29:05.407 264 11080.43 143.17 54872.63 88888.00 2015-09-21 05:29:05.907 264 11080.46 143.11 54872.59 88888.00 2015-09-21 05:29:06.407 264 11080.45 143.06 54872.58 88888.00 2015-09-21 05:29:06.907 264 11080.46 142.98 54872.64 88888.00 2015-09-21 05:29:07.407 264 11080.50 142.91 54872.65 88888.00 2015-09-21 05:29:07.907 264 11080.54 142.93 54872.76 88888.00 2015-09-21 05:29:08.407 264 11080.50 142.86 54872.73 88888.00 2015-09-21 05:29:08.907 264 11080.51 142.84 54872.75 88888.00 2015-09-21 05:29:09.407 264 11080.56 142.81 54872.72 88888.00 2015-09-21 05:29:09.907 264 11080.59 142.83 54872.68 88888.00 2015-09-21 05:29:10.407 264 11080.62 142.81 54872.70 88888.00 2015-09-21 05:29:10.907 264 11080.61 142.78 54872.75 88888.00 2015-09-21 05:29:11.407 264 11080.68 142.74 54872.76 88888.00 2015-09-21 05:29:11.907 264 11080.71 142.69 54872.80 88888.00 2015-09-21 05:29:12.407 264 11080.67 142.67 54872.84 88888.00 2015-09-21 05:29:12.907 264 11080.74 142.68 54872.87 88888.00 2015-09-21 05:29:13.407 264 11080.80 142.63 54872.90 88888.00 2015-09-21 05:29:13.907 264 11080.83 142.57 54872.93 88888.00 2015-09-21 05:29:14.407 264 11080.83 142.51 54872.93 88888.00 2015-09-21 05:29:14.907 264 11080.82 142.47 54872.85 88888.00 2015-09-21 05:29:15.407 264 11080.79 142.49 54872.87 88888.00 2015-09-21 05:29:15.907 264 11080.88 142.47 54872.86 88888.00 2015-09-21 05:29:16.407 264 11080.92 142.42 54872.87 88888.00 2015-09-21 05:29:16.907 264 11080.93 142.42 54872.95 88888.00 2015-09-21 05:29:17.407 264 11080.96 142.39 54872.85 88888.00 2015-09-21 05:29:17.907 264 11080.98 142.40 54872.87 88888.00 2015-09-21 05:29:18.407 264 11080.93 142.39 54872.81 88888.00 2015-09-21 05:29:18.907 264 11080.96 142.31 54872.75 88888.00 2015-09-21 05:29:19.407 264 11080.93 142.29 54872.78 88888.00 2015-09-21 05:29:19.907 264 11080.89 142.33 54872.83 88888.00 2015-09-21 05:29:20.407 264 11080.96 142.33 54872.85 88888.00 2015-09-21 05:29:20.907 264 11081.05 142.30 54872.85 88888.00 2015-09-21 05:29:21.407 264 11081.06 142.24 54872.95 88888.00 2015-09-21 05:29:21.907 264 11081.04 142.22 54872.91 88888.00 2015-09-21 05:29:22.407 264 11081.06 142.24 54872.84 88888.00 2015-09-21 05:29:22.907 264 11081.08 142.22 54872.82 88888.00 2015-09-21 05:29:23.407 264 11081.06 142.18 54872.87 88888.00 2015-09-21 05:29:23.907 264 11081.09 142.14 54872.92 88888.00 2015-09-21 05:29:24.407 264 11081.06 142.14 54873.03 88888.00 2015-09-21 05:29:24.907 264 11081.15 142.16 54873.10 88888.00 2015-09-21 05:29:25.407 264 11081.19 142.11 54873.11 88888.00 2015-09-21 05:29:25.907 264 11081.19 142.14 54873.18 88888.00 2015-09-21 05:29:26.407 264 11081.24 142.14 54873.22 88888.00 2015-09-21 05:29:26.907 264 11081.27 142.15 54873.22 88888.00 2015-09-21 05:29:27.407 264 11081.30 142.16 54873.25 88888.00 2015-09-21 05:29:27.907 264 11081.30 142.10 54873.29 88888.00 2015-09-21 05:29:28.407 264 11081.29 142.13 54873.31 88888.00 2015-09-21 05:29:28.907 264 11081.34 142.18 54873.29 88888.00 2015-09-21 05:29:29.407 264 11081.32 142.19 54873.35 88888.00 2015-09-21 05:29:29.907 264 11081.36 142.15 54873.39 88888.00 2015-09-21 05:29:30.407 264 11081.39 142.10 54873.39 88888.00 2015-09-21 05:29:30.907 264 11081.41 142.13 54873.38 88888.00 2015-09-21 05:29:31.407 264 11081.41 142.11 54873.38 88888.00 2015-09-21 05:29:31.907 264 11081.46 142.11 54873.39 88888.00 2015-09-21 05:29:32.407 264 11081.41 142.09 54873.42 88888.00 2015-09-21 05:29:32.907 264 11081.42 142.14 54873.40 88888.00 2015-09-21 05:29:33.407 264 11081.45 142.13 54873.34 88888.00 2015-09-21 05:29:33.907 264 11081.46 142.16 54873.33 88888.00 2015-09-21 05:29:34.407 264 11081.55 142.16 54873.38 88888.00 2015-09-21 05:29:34.907 264 11081.48 142.21 54873.43 88888.00 2015-09-21 05:29:35.407 264 11081.51 142.21 54873.39 88888.00 2015-09-21 05:29:35.907 264 11081.53 142.21 54873.38 88888.00 2015-09-21 05:29:36.407 264 11081.55 142.21 54873.37 88888.00 2015-09-21 05:29:36.907 264 11081.58 142.25 54873.39 88888.00 2015-09-21 05:29:37.407 264 11081.57 142.27 54873.51 88888.00 2015-09-21 05:29:37.907 264 11081.57 142.26 54873.52 88888.00 2015-09-21 05:29:38.407 264 11081.62 142.27 54873.60 88888.00 2015-09-21 05:29:38.907 264 11081.63 142.30 54873.60 88888.00 2015-09-21 05:29:39.407 264 11081.69 142.32 54873.60 88888.00 2015-09-21 05:29:39.907 264 11081.67 142.34 54873.60 88888.00 2015-09-21 05:29:40.407 264 11081.64 142.39 54873.57 88888.00 2015-09-21 05:29:40.907 264 11081.62 142.36 54873.57 88888.00 2015-09-21 05:29:41.407 264 11081.67 142.40 54873.48 88888.00 2015-09-21 05:29:41.907 264 11081.63 142.46 54873.49 88888.00 2015-09-21 05:29:42.407 264 11081.67 142.43 54873.51 88888.00 2015-09-21 05:29:42.907 264 11081.73 142.42 54873.52 88888.00 2015-09-21 05:29:43.407 264 11081.73 142.42 54873.54 88888.00 2015-09-21 05:29:43.907 264 11081.71 142.50 54873.57 88888.00 2015-09-21 05:29:44.407 264 11081.73 142.55 54873.56 88888.00 2015-09-21 05:29:44.907 264 11081.68 142.56 54873.56 88888.00 2015-09-21 05:29:45.407 264 11081.73 142.60 54873.52 88888.00 2015-09-21 05:29:45.907 264 11081.76 142.63 54873.48 88888.00 2015-09-21 05:29:46.407 264 11081.72 142.65 54873.55 88888.00 2015-09-21 05:29:46.907 264 11081.74 142.68 54873.59 88888.00 2015-09-21 05:29:47.407 264 11081.77 142.73 54873.57 88888.00 2015-09-21 05:29:47.907 264 11081.84 142.75 54873.59 88888.00 2015-09-21 05:29:48.407 264 11081.84 142.78 54873.62 88888.00 2015-09-21 05:29:48.907 264 11081.83 142.80 54873.63 88888.00 2015-09-21 05:29:49.407 264 11081.82 142.78 54873.61 88888.00 2015-09-21 05:29:49.907 264 11081.79 142.83 54873.57 88888.00 2015-09-21 05:29:50.407 264 11081.81 142.86 54873.59 88888.00 2015-09-21 05:29:50.907 264 11081.84 142.86 54873.65 88888.00 2015-09-21 05:29:51.407 264 11081.83 142.93 54873.64 88888.00 2015-09-21 05:29:51.907 264 11081.83 142.99 54873.65 88888.00 2015-09-21 05:29:52.407 264 11081.86 143.00 54873.63 88888.00 2015-09-21 05:29:52.907 264 11081.86 143.05 54873.57 88888.00 2015-09-21 05:29:53.407 264 11081.87 143.09 54873.54 88888.00 2015-09-21 05:29:53.907 264 11081.87 143.11 54873.55 88888.00 2015-09-21 05:29:54.407 264 11081.88 143.11 54873.57 88888.00 2015-09-21 05:29:54.907 264 11081.86 143.14 54873.59 88888.00 2015-09-21 05:29:55.407 264 11081.88 143.16 54873.62 88888.00 2015-09-21 05:29:55.907 264 11081.89 143.19 54873.59 88888.00 2015-09-21 05:29:56.407 264 11081.90 143.22 54873.54 88888.00 2015-09-21 05:29:56.907 264 11081.92 143.26 54873.53 88888.00 2015-09-21 05:29:57.407 264 11081.94 143.26 54873.54 88888.00 2015-09-21 05:29:57.907 264 11081.90 143.28 54873.57 88888.00 2015-09-21 05:29:58.407 264 11081.93 143.33 54873.62 88888.00 2015-09-21 05:29:58.907 264 11082.00 143.36 54873.57 88888.00 2015-09-21 05:29:59.407 264 11082.00 143.40 54873.55 88888.00 2015-09-21 05:29:59.907 264 11082.05 143.42 54873.52 88888.00 2015-09-21 05:30:00.407 264 11082.05 143.42 54873.54 88888.00 2015-09-21 05:30:00.907 264 11082.08 143.44 54873.53 88888.00 2015-09-21 05:30:01.407 264 11081.98 143.46 54873.49 88888.00 2015-09-21 05:30:01.907 264 11082.05 143.51 54873.46 88888.00 2015-09-21 05:30:02.407 264 11082.10 143.52 54873.43 88888.00 2015-09-21 05:30:02.907 264 11082.15 143.56 54873.47 88888.00 2015-09-21 05:30:03.407 264 11082.13 143.57 54873.48 88888.00 2015-09-21 05:30:03.907 264 11082.15 143.58 54873.39 88888.00 2015-09-21 05:30:04.407 264 11082.09 143.59 54873.29 88888.00 2015-09-21 05:30:04.907 264 11082.13 143.59 54873.29 88888.00 2015-09-21 05:30:05.407 264 11082.07 143.63 54873.26 88888.00 2015-09-21 05:30:05.907 264 11082.07 143.68 54873.25 88888.00 2015-09-21 05:30:06.407 264 11082.10 143.69 54873.18 88888.00 2015-09-21 05:30:06.907 264 11082.14 143.67 54873.12 88888.00 2015-09-21 05:30:07.407 264 11082.14 143.71 54873.13 88888.00 2015-09-21 05:30:07.907 264 11082.20 143.76 54873.09 88888.00 2015-09-21 05:30:08.407 264 11082.21 143.82 54873.09 88888.00 2015-09-21 05:30:08.907 264 11082.15 143.83 54873.12 88888.00 2015-09-21 05:30:09.407 264 11082.15 143.86 54873.09 88888.00 2015-09-21 05:30:09.907 264 11082.16 143.88 54873.11 88888.00 2015-09-21 05:30:10.407 264 11082.15 143.88 54873.10 88888.00 2015-09-21 05:30:10.907 264 11082.14 143.92 54873.05 88888.00 2015-09-21 05:30:11.407 264 11082.11 143.93 54873.03 88888.00 2015-09-21 05:30:11.907 264 11082.19 143.92 54873.03 88888.00 2015-09-21 05:30:12.407 264 11082.23 143.91 54873.07 88888.00 2015-09-21 05:30:12.907 264 11082.25 143.96 54872.99 88888.00 2015-09-21 05:30:13.407 264 11082.16 143.99 54872.96 88888.00 2015-09-21 05:30:13.907 264 11082.16 144.00 54872.96 88888.00 2015-09-21 05:30:14.407 264 11082.23 143.99 54872.95 88888.00 2015-09-21 05:30:14.907 264 11082.21 143.95 54872.92 88888.00 2015-09-21 05:30:15.407 264 11082.23 144.03 54872.96 88888.00 2015-09-21 05:30:15.907 264 11082.26 144.07 54872.94 88888.00 2015-09-21 05:30:16.407 264 11082.24 144.10 54872.87 88888.00 2015-09-21 05:30:16.907 264 11082.21 144.15 54872.84 88888.00 2015-09-21 05:30:17.407 264 11082.21 144.16 54872.89 88888.00 2015-09-21 05:30:17.907 264 11082.23 144.11 54872.93 88888.00 2015-09-21 05:30:18.407 264 11082.30 144.10 54872.89 88888.00 2015-09-21 05:30:18.907 264 11082.34 144.12 54872.81 88888.00 2015-09-21 05:30:19.407 264 11082.41 144.19 54872.80 88888.00 2015-09-21 05:30:19.907 264 11082.44 144.19 54872.81 88888.00 2015-09-21 05:30:20.407 264 11082.46 144.17 54872.80 88888.00 2015-09-21 05:30:20.907 264 11082.51 144.18 54872.75 88888.00 2015-09-21 05:30:21.407 264 11082.60 144.18 54872.83 88888.00 2015-09-21 05:30:21.907 264 11082.60 144.19 54872.78 88888.00 2015-09-21 05:30:22.407 264 11082.63 144.21 54872.80 88888.00 2015-09-21 05:30:22.907 264 11082.67 144.24 54872.77 88888.00 2015-09-21 05:30:23.407 264 11082.58 144.24 54872.76 88888.00 2015-09-21 05:30:23.907 264 11082.57 144.19 54872.77 88888.00 2015-09-21 05:30:24.407 264 11082.67 144.24 54872.83 88888.00 2015-09-21 05:30:24.907 264 11082.75 144.28 54872.82 88888.00 2015-09-21 05:30:25.407 264 11082.75 144.27 54872.81 88888.00 2015-09-21 05:30:25.907 264 11082.78 144.29 54872.87 88888.00 2015-09-21 05:30:26.407 264 11082.84 144.35 54872.85 88888.00 2015-09-21 05:30:26.907 264 11082.87 144.36 54872.85 88888.00 2015-09-21 05:30:27.407 264 11082.89 144.32 54872.82 88888.00 2015-09-21 05:30:27.907 264 11082.98 144.25 54872.86 88888.00 2015-09-21 05:30:28.407 264 11083.02 144.21 54872.87 88888.00 2015-09-21 05:30:28.907 264 11083.03 144.25 54872.87 88888.00 2015-09-21 05:30:29.407 264 11083.05 144.22 54872.93 88888.00 2015-09-21 05:30:29.907 264 11083.09 144.26 54872.82 88888.00 2015-09-21 05:30:30.407 264 11083.17 144.25 54872.73 88888.00 2015-09-21 05:30:30.907 264 11083.18 144.26 54872.68 88888.00 2015-09-21 05:30:31.407 264 11083.19 144.29 54872.61 88888.00 2015-09-21 05:30:31.907 264 11083.25 144.29 54872.69 88888.00 2015-09-21 05:30:32.407 264 11083.25 144.25 54872.80 88888.00 2015-09-21 05:30:32.907 264 11083.30 144.27 54872.78 88888.00 2015-09-21 05:30:33.407 264 11083.31 144.28 54872.69 88888.00 2015-09-21 05:30:33.907 264 11083.35 144.27 54872.69 88888.00 2015-09-21 05:30:34.408 264 11083.40 144.24 54872.69 88888.00 2015-09-21 05:30:34.908 264 11083.45 144.24 54872.73 88888.00 2015-09-21 05:30:35.408 264 11083.46 144.20 54872.77 88888.00 2015-09-21 05:30:35.908 264 11083.51 144.18 54872.76 88888.00 2015-09-21 05:30:36.408 264 11083.55 144.13 54872.68 88888.00 2015-09-21 05:30:36.908 264 11083.57 144.10 54872.70 88888.00 2015-09-21 05:30:37.408 264 11083.61 144.09 54872.77 88888.00 2015-09-21 05:30:37.908 264 11083.65 144.05 54872.77 88888.00 2015-09-21 05:30:38.408 264 11083.56 144.11 54872.75 88888.00 2015-09-21 05:30:38.908 264 11083.60 144.11 54872.75 88888.00 2015-09-21 05:30:39.408 264 11083.71 144.07 54872.76 88888.00 2015-09-21 05:30:39.908 264 11083.76 144.01 54872.75 88888.00 2015-09-21 05:30:40.408 264 11083.75 144.00 54872.86 88888.00 2015-09-21 05:30:40.908 264 11083.78 143.96 54872.83 88888.00 2015-09-21 05:30:41.408 264 11083.83 143.92 54872.86 88888.00 2015-09-21 05:30:41.908 264 11083.85 143.86 54872.90 88888.00 2015-09-21 05:30:42.408 264 11083.86 143.83 54872.96 88888.00 2015-09-21 05:30:42.908 264 11083.85 143.79 54872.90 88888.00 2015-09-21 05:30:43.408 264 11083.86 143.75 54872.89 88888.00 2015-09-21 05:30:43.908 264 11083.87 143.73 54872.92 88888.00 2015-09-21 05:30:44.408 264 11083.92 143.67 54872.98 88888.00 2015-09-21 05:30:44.908 264 11083.94 143.61 54872.99 88888.00 2015-09-21 05:30:45.408 264 11083.99 143.59 54873.00 88888.00 2015-09-21 05:30:45.908 264 11083.99 143.62 54873.07 88888.00 2015-09-21 05:30:46.408 264 11083.92 143.52 54873.04 88888.00 2015-09-21 05:30:46.908 264 11083.98 143.42 54873.01 88888.00 2015-09-21 05:30:47.408 264 11084.02 143.40 54873.11 88888.00 2015-09-21 05:30:47.908 264 11083.99 143.37 54873.12 88888.00 2015-09-21 05:30:48.408 264 11084.04 143.35 54873.18 88888.00 2015-09-21 05:30:48.908 264 11084.11 143.32 54873.29 88888.00 2015-09-21 05:30:49.408 264 11084.12 143.24 54873.26 88888.00 2015-09-21 05:30:49.908 264 11084.18 143.23 54873.28 88888.00 2015-09-21 05:30:50.408 264 11084.17 143.18 54873.36 88888.00 2015-09-21 05:30:50.908 264 11084.19 143.17 54873.34 88888.00 2015-09-21 05:30:51.408 264 11084.24 143.15 54873.31 88888.00 2015-09-21 05:30:51.908 264 11084.19 143.08 54873.31 88888.00 2015-09-21 05:30:52.408 264 11084.17 143.05 54873.36 88888.00 2015-09-21 05:30:52.908 264 11084.28 142.98 54873.45 88888.00 2015-09-21 05:30:53.408 264 11084.32 142.98 54873.52 88888.00 2015-09-21 05:30:53.908 264 11084.29 142.93 54873.63 88888.00 2015-09-21 05:30:54.408 264 11084.30 142.93 54873.70 88888.00 2015-09-21 05:30:54.908 264 11084.29 142.91 54873.71 88888.00 2015-09-21 05:30:55.408 264 11084.32 142.82 54873.73 88888.00 2015-09-21 05:30:55.908 264 11084.39 142.74 54873.71 88888.00 2015-09-21 05:30:56.408 264 11084.37 142.70 54873.78 88888.00 2015-09-21 05:30:56.908 264 11084.41 142.72 54873.83 88888.00 2015-09-21 05:30:57.408 264 11084.45 142.70 54873.89 88888.00 2015-09-21 05:30:57.908 264 11084.41 142.70 54873.96 88888.00 2015-09-21 05:30:58.408 264 11084.48 142.68 54873.98 88888.00 2015-09-21 05:30:58.908 264 11084.49 142.59 54873.98 88888.00 2015-09-21 05:30:59.408 264 11084.50 142.59 54874.00 88888.00 2015-09-21 05:30:59.908 264 11084.50 142.57 54874.04 88888.00 2015-09-21 05:31:00.408 264 11084.51 142.52 54874.09 88888.00 2015-09-21 05:31:00.908 264 11084.51 142.50 54874.14 88888.00 2015-09-21 05:31:01.408 264 11084.53 142.46 54874.16 88888.00 2015-09-21 05:31:01.908 264 11084.59 142.47 54874.18 88888.00 2015-09-21 05:31:02.408 264 11084.59 142.39 54874.18 88888.00 2015-09-21 05:31:02.908 264 11084.58 142.34 54874.23 88888.00 2015-09-21 05:31:03.408 264 11084.54 142.29 54874.32 88888.00 2015-09-21 05:31:03.908 264 11084.50 142.26 54874.35 88888.00 2015-09-21 05:31:04.408 264 11084.54 142.24 54874.35 88888.00 2015-09-21 05:31:04.908 264 11084.54 142.25 54874.34 88888.00 2015-09-21 05:31:05.408 264 11084.53 142.19 54874.38 88888.00 2015-09-21 05:31:05.908 264 11084.53 142.11 54874.42 88888.00 2015-09-21 05:31:06.408 264 11084.54 142.07 54874.47 88888.00 2015-09-21 05:31:06.908 264 11084.50 142.01 54874.47 88888.00 2015-09-21 05:31:07.408 264 11084.48 141.98 54874.48 88888.00 2015-09-21 05:31:07.908 264 11084.45 141.98 54874.56 88888.00 2015-09-21 05:31:08.408 264 11084.44 141.93 54874.65 88888.00 2015-09-21 05:31:08.908 264 11084.49 141.87 54874.66 88888.00 2015-09-21 05:31:09.408 264 11084.49 141.79 54874.71 88888.00 2015-09-21 05:31:09.908 264 11084.41 141.75 54874.77 88888.00 2015-09-21 05:31:10.408 264 11084.37 141.71 54874.83 88888.00 2015-09-21 05:31:10.908 264 11084.40 141.68 54874.93 88888.00 2015-09-21 05:31:11.408 264 11084.34 141.62 54875.14 88888.00 2015-09-21 05:31:11.908 264 11084.39 141.55 54875.11 88888.00 2015-09-21 05:31:12.408 264 11084.41 141.51 54875.04 88888.00 2015-09-21 05:31:12.908 264 11084.43 141.49 54875.07 88888.00 2015-09-21 05:31:13.408 264 11084.33 141.45 54875.14 88888.00 2015-09-21 05:31:13.908 264 11084.34 141.43 54875.17 88888.00 2015-09-21 05:31:14.408 264 11084.37 141.43 54875.21 88888.00 2015-09-21 05:31:14.908 264 11084.34 141.39 54875.30 88888.00 2015-09-21 05:31:15.408 264 11084.32 141.39 54875.33 88888.00 2015-09-21 05:31:15.908 264 11084.29 141.37 54875.40 88888.00 2015-09-21 05:31:16.408 264 11084.20 141.33 54875.47 88888.00 2015-09-21 05:31:16.908 264 11084.17 141.33 54875.50 88888.00 2015-09-21 05:31:17.408 264 11084.16 141.34 54875.57 88888.00 2015-09-21 05:31:17.908 264 11084.16 141.30 54875.58 88888.00 2015-09-21 05:31:18.408 264 11084.14 141.30 54875.66 88888.00 2015-09-21 05:31:18.908 264 11084.12 141.31 54875.65 88888.00 2015-09-21 05:31:19.408 264 11084.12 141.26 54875.68 88888.00 2015-09-21 05:31:19.908 264 11084.11 141.22 54875.75 88888.00 2015-09-21 05:31:20.408 264 11084.06 141.21 54875.80 88888.00 2015-09-21 05:31:20.908 264 11084.06 141.20 54875.84 88888.00 2015-09-21 05:31:21.408 264 11084.02 141.12 54875.85 88888.00 2015-09-21 05:31:21.908 264 11083.97 141.12 54875.90 88888.00 2015-09-21 05:31:22.408 264 11083.99 141.09 54875.93 88888.00 2015-09-21 05:31:22.908 264 11083.99 141.05 54875.98 88888.00 2015-09-21 05:31:23.408 264 11084.01 141.01 54876.00 88888.00 2015-09-21 05:31:23.908 264 11083.88 141.01 54876.06 88888.00 2015-09-21 05:31:24.408 264 11083.97 141.00 54876.01 88888.00 2015-09-21 05:31:24.908 264 11083.92 140.97 54876.06 88888.00 2015-09-21 05:31:25.408 264 11083.91 140.94 54876.12 88888.00 2015-09-21 05:31:25.908 264 11083.91 140.94 54876.25 88888.00 2015-09-21 05:31:26.408 264 11083.82 140.94 54876.31 88888.00 2015-09-21 05:31:26.908 264 11083.80 140.92 54876.37 88888.00 2015-09-21 05:31:27.408 264 11083.82 140.89 54876.37 88888.00 2015-09-21 05:31:27.908 264 11083.85 140.91 54876.35 88888.00 2015-09-21 05:31:28.408 264 11083.86 140.90 54876.37 88888.00 2015-09-21 05:31:28.908 264 11083.85 140.88 54876.41 88888.00 2015-09-21 05:31:29.408 264 11083.80 140.87 54876.44 88888.00 2015-09-21 05:31:29.908 264 11083.81 140.87 54876.50 88888.00 2015-09-21 05:31:30.408 264 11083.80 140.87 54876.47 88888.00 2015-09-21 05:31:30.908 264 11083.78 140.88 54876.53 88888.00 2015-09-21 05:31:31.408 264 11083.75 140.94 54876.76 88888.00 2015-09-21 05:31:31.908 264 11083.77 140.89 54876.58 88888.00 2015-09-21 05:31:32.408 264 11083.76 140.89 54876.46 88888.00 2015-09-21 05:31:32.908 264 11083.72 140.87 54876.52 88888.00 2015-09-21 05:31:33.408 264 11083.65 140.87 54876.59 88888.00 2015-09-21 05:31:33.908 264 11083.66 140.83 54876.63 88888.00 2015-09-21 05:31:34.408 264 11083.69 140.84 54876.66 88888.00 2015-09-21 05:31:34.908 264 11083.66 140.81 54876.68 88888.00 2015-09-21 05:31:35.408 264 11083.60 140.81 54876.71 88888.00 2015-09-21 05:31:35.908 264 11083.57 140.84 54876.71 88888.00 2015-09-21 05:31:36.408 264 11083.60 140.82 54876.78 88888.00 2015-09-21 05:31:36.908 264 11083.62 140.83 54876.85 88888.00 2015-09-21 05:31:37.408 264 11083.62 140.81 54876.81 88888.00 2015-09-21 05:31:37.908 264 11083.57 140.75 54876.80 88888.00 2015-09-21 05:31:38.408 264 11083.55 140.77 54876.81 88888.00 2015-09-21 05:31:38.908 264 11083.51 140.77 54876.86 88888.00 2015-09-21 05:31:39.408 264 11083.54 140.81 54876.89 88888.00 2015-09-21 05:31:39.908 264 11083.49 140.83 54876.89 88888.00 2015-09-21 05:31:40.408 264 11083.46 140.84 54876.90 88888.00 2015-09-21 05:31:40.908 264 11083.49 140.83 54876.91 88888.00 2015-09-21 05:31:41.408 264 11083.45 140.86 54876.98 88888.00 2015-09-21 05:31:41.908 264 11083.46 140.87 54877.00 88888.00 2015-09-21 05:31:42.408 264 11083.43 140.83 54877.00 88888.00 2015-09-21 05:31:42.908 264 11083.45 140.77 54877.04 88888.00 2015-09-21 05:31:43.408 264 11083.39 140.79 54877.08 88888.00 2015-09-21 05:31:43.908 264 11083.36 140.83 54877.06 88888.00 2015-09-21 05:31:44.408 264 11083.33 140.84 54877.12 88888.00 2015-09-21 05:31:44.908 264 11083.35 140.84 54877.06 88888.00 2015-09-21 05:31:45.408 264 11083.33 140.81 54877.05 88888.00 2015-09-21 05:31:45.908 264 11083.30 140.75 54877.07 88888.00 2015-09-21 05:31:46.408 264 11083.26 140.78 54877.10 88888.00 2015-09-21 05:31:46.908 264 11083.23 140.82 54877.10 88888.00 2015-09-21 05:31:47.408 264 11083.25 140.82 54877.06 88888.00 2015-09-21 05:31:47.908 264 11083.25 140.84 54877.04 88888.00 2015-09-21 05:31:48.408 264 11083.24 140.82 54877.02 88888.00 2015-09-21 05:31:48.908 264 11083.14 140.80 54876.97 88888.00 2015-09-21 05:31:49.408 264 11083.18 140.80 54877.05 88888.00 2015-09-21 05:31:49.908 264 11083.22 140.83 54877.12 88888.00 2015-09-21 05:31:50.408 264 11083.20 140.84 54877.21 88888.00 2015-09-21 05:31:50.908 264 11083.15 140.89 54877.24 88888.00 2015-09-21 05:31:51.408 264 11083.15 140.89 54877.24 88888.00 2015-09-21 05:31:51.908 264 11083.14 140.86 54877.28 88888.00 2015-09-21 05:31:52.408 264 11083.19 140.83 54877.19 88888.00 2015-09-21 05:31:52.908 264 11083.17 140.84 54877.12 88888.00 2015-09-21 05:31:53.408 264 11083.13 140.84 54877.08 88888.00 2015-09-21 05:31:53.908 264 11083.08 140.82 54877.15 88888.00 2015-09-21 05:31:54.408 264 11083.10 140.83 54877.21 88888.00 2015-09-21 05:31:54.908 264 11083.13 140.88 54877.19 88888.00 2015-09-21 05:31:55.408 264 11083.08 140.90 54877.21 88888.00 2015-09-21 05:31:55.908 264 11083.04 140.88 54877.24 88888.00 2015-09-21 05:31:56.408 264 11083.05 140.89 54877.29 88888.00 2015-09-21 05:31:56.908 264 11083.09 140.97 54877.29 88888.00 2015-09-21 05:31:57.408 264 11083.12 140.97 54877.29 88888.00 2015-09-21 05:31:57.908 264 11083.07 140.98 54877.23 88888.00 2015-09-21 05:31:58.408 264 11083.10 141.03 54877.28 88888.00 2015-09-21 05:31:58.908 264 11083.12 140.99 54877.31 88888.00 2015-09-21 05:31:59.408 264 11083.12 140.96 54877.29 88888.00 2015-09-21 05:31:59.908 264 11083.08 140.97 54877.23 88888.00 2015-09-21 05:32:00.408 264 11083.03 140.99 54877.22 88888.00 2015-09-21 05:32:00.908 264 11083.03 140.98 54877.21 88888.00 2015-09-21 05:32:01.408 264 11083.01 141.00 54877.17 88888.00 2015-09-21 05:32:01.908 264 11083.02 141.04 54877.14 88888.00 2015-09-21 05:32:02.408 264 11083.01 141.03 54877.14 88888.00 2015-09-21 05:32:02.908 264 11083.02 141.09 54877.15 88888.00 2015-09-21 05:32:03.408 264 11083.03 141.13 54877.14 88888.00 2015-09-21 05:32:03.908 264 11083.01 141.09 54877.11 88888.00 2015-09-21 05:32:04.408 264 11082.94 141.14 54877.08 88888.00 2015-09-21 05:32:04.908 264 11082.91 141.14 54877.07 88888.00 2015-09-21 05:32:05.408 264 11082.96 141.12 54877.06 88888.00 2015-09-21 05:32:05.908 264 11082.93 141.16 54877.10 88888.00 2015-09-21 05:32:06.408 264 11082.91 141.12 54877.05 88888.00 2015-09-21 05:32:06.908 264 11082.86 141.13 54877.00 88888.00 2015-09-21 05:32:07.408 264 11082.91 141.16 54877.00 88888.00 2015-09-21 05:32:07.908 264 11082.91 141.22 54877.02 88888.00 2015-09-21 05:32:08.408 264 11082.91 141.26 54877.04 88888.00 2015-09-21 05:32:08.908 264 11082.87 141.26 54877.07 88888.00 2015-09-21 05:32:09.408 264 11082.83 141.32 54877.00 88888.00 2015-09-21 05:32:09.908 264 11082.82 141.34 54877.00 88888.00 2015-09-21 05:32:10.408 264 11082.82 141.33 54876.93 88888.00 2015-09-21 05:32:10.908 264 11082.78 141.30 54876.90 88888.00 2015-09-21 05:32:11.408 264 11082.78 141.30 54876.88 88888.00 2015-09-21 05:32:11.908 264 11082.77 141.38 54876.93 88888.00 2015-09-21 05:32:12.408 264 11082.76 141.39 54876.85 88888.00 2015-09-21 05:32:12.908 264 11082.76 141.42 54876.85 88888.00 2015-09-21 05:32:13.408 264 11082.76 141.45 54876.85 88888.00 2015-09-21 05:32:13.908 264 11082.78 141.41 54876.81 88888.00 2015-09-21 05:32:14.408 264 11082.81 141.48 54876.82 88888.00 2015-09-21 05:32:14.908 264 11082.84 141.51 54876.87 88888.00 2015-09-21 05:32:15.408 264 11082.83 141.49 54876.90 88888.00 2015-09-21 05:32:15.908 264 11082.81 141.54 54876.88 88888.00 2015-09-21 05:32:16.408 264 11082.81 141.60 54876.93 88888.00 2015-09-21 05:32:16.908 264 11082.86 141.66 54876.87 88888.00 2015-09-21 05:32:17.408 264 11082.83 141.67 54876.80 88888.00 2015-09-21 05:32:17.908 264 11082.76 141.70 54876.76 88888.00 2015-09-21 05:32:18.408 264 11082.81 141.73 54876.78 88888.00 2015-09-21 05:32:18.908 264 11082.81 141.81 54876.69 88888.00 2015-09-21 05:32:19.408 264 11082.76 141.84 54876.63 88888.00 2015-09-21 05:32:19.908 264 11082.77 141.90 54876.64 88888.00 2015-09-21 05:32:20.408 264 11082.79 141.88 54876.75 88888.00 2015-09-21 05:32:20.908 264 11082.79 141.93 54876.70 88888.00 2015-09-21 05:32:21.408 264 11082.77 141.99 54876.75 88888.00 2015-09-21 05:32:21.908 264 11082.72 141.93 54876.73 88888.00 2015-09-21 05:32:22.408 264 11082.72 141.92 54876.70 88888.00 2015-09-21 05:32:22.908 264 11082.71 141.99 54876.66 88888.00 2015-09-21 05:32:23.408 264 11082.71 142.06 54876.67 88888.00 2015-09-21 05:32:23.908 264 11082.73 142.04 54876.71 88888.00 2015-09-21 05:32:24.408 264 11082.73 142.07 54876.79 88888.00 2015-09-21 05:32:24.908 264 11082.73 142.11 54876.80 88888.00 2015-09-21 05:32:25.408 264 11082.75 142.17 54876.82 88888.00 2015-09-21 05:32:25.908 264 11082.75 142.17 54876.86 88888.00 2015-09-21 05:32:26.408 264 11082.76 142.14 54876.87 88888.00 2015-09-21 05:32:26.908 264 11082.76 142.19 54876.85 88888.00 2015-09-21 05:32:27.408 264 11082.75 142.31 54876.89 88888.00 2015-09-21 05:32:27.908 264 11082.67 142.34 54876.94 88888.00 2015-09-21 05:32:28.408 264 11082.67 142.38 54876.91 88888.00 2015-09-21 05:32:28.908 264 11082.66 142.41 54876.89 88888.00 2015-09-21 05:32:29.408 264 11082.67 142.44 54876.88 88888.00 2015-09-21 05:32:29.908 264 11082.65 142.47 54876.93 88888.00 2015-09-21 05:32:30.408 264 11082.66 142.50 54876.91 88888.00 2015-09-21 05:32:30.908 264 11082.61 142.55 54876.91 88888.00 2015-09-21 05:32:31.408 264 11082.56 142.57 54876.89 88888.00 2015-09-21 05:32:31.908 264 11082.56 142.61 54876.88 88888.00 2015-09-21 05:32:32.408 264 11082.56 142.68 54876.87 88888.00 2015-09-21 05:32:32.908 264 11082.61 142.72 54876.89 88888.00 2015-09-21 05:32:33.408 264 11082.67 142.70 54876.97 88888.00 2015-09-21 05:32:33.908 264 11082.68 142.75 54876.95 88888.00 2015-09-21 05:32:34.408 264 11082.72 142.82 54876.97 88888.00 2015-09-21 05:32:34.908 264 11082.72 142.84 54876.94 88888.00 2015-09-21 05:32:35.408 264 11082.67 142.81 54876.97 88888.00 2015-09-21 05:32:35.908 264 11082.68 142.86 54876.98 88888.00 2015-09-21 05:32:36.408 264 11082.67 142.91 54876.95 88888.00 2015-09-21 05:32:36.908 264 11082.66 142.91 54876.97 88888.00 2015-09-21 05:32:37.408 264 11082.66 142.97 54877.03 88888.00 2015-09-21 05:32:37.908 264 11082.67 142.98 54877.03 88888.00 2015-09-21 05:32:38.408 264 11082.67 143.00 54877.03 88888.00 2015-09-21 05:32:38.908 264 11082.63 143.06 54877.04 88888.00 2015-09-21 05:32:39.408 264 11082.67 143.08 54877.05 88888.00 2015-09-21 05:32:39.908 264 11082.66 143.11 54877.12 88888.00 2015-09-21 05:32:40.408 264 11082.67 143.12 54877.20 88888.00 2015-09-21 05:32:40.908 264 11082.65 143.16 54877.26 88888.00 2015-09-21 05:32:41.408 264 11082.65 143.18 54877.32 88888.00 2015-09-21 05:32:41.908 264 11082.66 143.26 54877.33 88888.00 2015-09-21 05:32:42.408 264 11082.65 143.28 54877.34 88888.00 2015-09-21 05:32:42.908 264 11082.68 143.27 54877.38 88888.00 2015-09-21 05:32:43.408 264 11082.68 143.26 54877.34 88888.00 2015-09-21 05:32:43.908 264 11082.68 143.33 54877.34 88888.00 2015-09-21 05:32:44.408 264 11082.70 143.42 54877.39 88888.00 2015-09-21 05:32:44.908 264 11082.70 143.46 54877.51 88888.00 2015-09-21 05:32:45.408 264 11082.76 143.45 54877.56 88888.00 2015-09-21 05:32:45.908 264 11082.76 143.43 54877.55 88888.00 2015-09-21 05:32:46.408 264 11082.79 143.48 54877.52 88888.00 2015-09-21 05:32:46.908 264 11082.78 143.53 54877.49 88888.00 2015-09-21 05:32:47.408 264 11082.86 143.57 54877.47 88888.00 2015-09-21 05:32:47.908 264 11082.87 143.58 54877.46 88888.00 2015-09-21 05:32:48.408 264 11082.86 143.60 54877.47 88888.00 2015-09-21 05:32:48.908 264 11082.89 143.63 54877.65 88888.00 2015-09-21 05:32:49.408 264 11082.92 143.62 54877.74 88888.00 2015-09-21 05:32:49.908 264 11082.96 143.60 54877.52 88888.00 2015-09-21 05:32:50.408 264 11082.96 143.62 54877.42 88888.00 2015-09-21 05:32:50.908 264 11082.94 143.67 54877.56 88888.00 2015-09-21 05:32:51.408 264 11082.99 143.70 54877.49 88888.00 2015-09-21 05:32:51.908 264 11083.01 143.74 54877.52 88888.00 2015-09-21 05:32:52.408 264 11083.07 143.75 54877.50 88888.00 2015-09-21 05:32:52.908 264 11083.12 143.71 54877.56 88888.00 2015-09-21 05:32:53.408 264 11083.14 143.73 54877.60 88888.00 2015-09-21 05:32:53.908 264 11083.18 143.76 54877.63 88888.00 2015-09-21 05:32:54.408 264 11083.18 143.84 54877.61 88888.00 2015-09-21 05:32:54.908 264 11083.19 143.87 54877.64 88888.00 2015-09-21 05:32:55.408 264 11083.20 143.93 54877.67 88888.00 2015-09-21 05:32:55.908 264 11083.24 143.94 54877.68 88888.00 2015-09-21 05:32:56.408 264 11083.35 143.98 54877.55 88888.00 2015-09-21 05:32:56.908 264 11083.29 143.98 54877.58 88888.00 2015-09-21 05:32:57.408 264 11083.30 143.99 54877.66 88888.00 2015-09-21 05:32:57.908 264 11083.29 144.02 54877.69 88888.00 2015-09-21 05:32:58.408 264 11083.29 144.05 54877.73 88888.00 2015-09-21 05:32:58.908 264 11083.33 144.04 54877.69 88888.00 2015-09-21 05:32:59.408 264 11083.35 144.03 54877.70 88888.00 2015-09-21 05:32:59.908 264 11083.35 144.03 54877.75 88888.00 2015-09-21 05:33:00.408 264 11083.39 144.05 54877.75 88888.00 2015-09-21 05:33:00.908 264 11083.39 144.12 54877.68 88888.00 2015-09-21 05:33:01.408 264 11083.36 144.15 54877.68 88888.00 2015-09-21 05:33:01.908 264 11083.40 144.18 54877.63 88888.00 2015-09-21 05:33:02.408 264 11083.40 144.24 54877.60 88888.00 2015-09-21 05:33:02.908 264 11083.45 144.28 54877.63 88888.00 2015-09-21 05:33:03.408 264 11083.49 144.26 54877.63 88888.00 2015-09-21 05:33:03.908 264 11083.49 144.22 54877.63 88888.00 2015-09-21 05:33:04.408 264 11083.50 144.24 54877.61 88888.00 2015-09-21 05:33:04.908 264 11083.50 144.25 54877.64 88888.00 2015-09-21 05:33:05.408 264 11083.55 144.28 54877.59 88888.00 2015-09-21 05:33:05.908 264 11083.59 144.27 54877.61 88888.00 2015-09-21 05:33:06.408 264 11083.59 144.32 54877.63 88888.00 2015-09-21 05:33:06.908 264 11083.59 144.32 54877.61 88888.00 2015-09-21 05:33:07.408 264 11083.62 144.34 54877.63 88888.00 2015-09-21 05:33:07.908 264 11083.65 144.34 54877.68 88888.00 2015-09-21 05:33:08.408 264 11083.64 144.33 54877.70 88888.00 2015-09-21 05:33:08.908 264 11083.66 144.35 54877.70 88888.00 2015-09-21 05:33:09.408 264 11083.70 144.35 54877.67 88888.00 2015-09-21 05:33:09.908 264 11083.69 144.38 54877.75 88888.00 2015-09-21 05:33:10.408 264 11083.65 144.38 54877.78 88888.00 2015-09-21 05:33:10.908 264 11083.65 144.36 54877.82 88888.00 2015-09-21 05:33:11.408 264 11083.67 144.35 54877.87 88888.00 2015-09-21 05:33:11.908 264 11083.70 144.36 54877.89 88888.00 2015-09-21 05:33:12.408 264 11083.70 144.38 54877.84 88888.00 2015-09-21 05:33:12.908 264 11083.64 144.37 54877.83 88888.00 2015-09-21 05:33:13.408 264 11083.71 144.41 54877.90 88888.00 2015-09-21 05:33:13.908 264 11083.71 144.38 54877.90 88888.00 2015-09-21 05:33:14.408 264 11083.75 144.37 54877.84 88888.00 2015-09-21 05:33:14.908 264 11083.76 144.41 54877.81 88888.00 2015-09-21 05:33:15.408 264 11083.75 144.44 54877.82 88888.00 2015-09-21 05:33:15.908 264 11083.77 144.39 54877.82 88888.00 2015-09-21 05:33:16.408 264 11083.78 144.39 54877.89 88888.00 2015-09-21 05:33:16.908 264 11083.73 144.38 54877.92 88888.00 2015-09-21 05:33:17.408 264 11083.69 144.43 54877.87 88888.00 2015-09-21 05:33:17.908 264 11083.77 144.44 54877.89 88888.00 2015-09-21 05:33:18.408 264 11083.87 144.42 54877.80 88888.00 2015-09-21 05:33:18.908 264 11083.86 144.43 54877.80 88888.00 2015-09-21 05:33:19.408 264 11083.86 144.46 54877.89 88888.00 2015-09-21 05:33:19.908 264 11083.66 144.43 54877.89 88888.00 2015-09-21 05:33:20.408 264 11083.69 144.43 54877.80 88888.00 2015-09-21 05:33:20.908 264 11083.81 144.45 54877.76 88888.00 2015-09-21 05:33:21.408 264 11083.86 144.43 54877.75 88888.00 2015-09-21 05:33:21.908 264 11083.78 144.45 54877.80 88888.00 2015-09-21 05:33:22.408 264 11083.85 144.42 54877.95 88888.00 2015-09-21 05:33:22.908 264 11083.91 144.42 54877.96 88888.00 2015-09-21 05:33:23.408 264 11083.91 144.49 54877.91 88888.00 2015-09-21 05:33:23.908 264 11083.92 144.47 54877.93 88888.00 2015-09-21 05:33:24.408 264 11083.91 144.44 54877.95 88888.00 2015-09-21 05:33:24.908 264 11083.94 144.39 54878.03 88888.00 2015-09-21 05:33:25.408 264 11083.93 144.45 54878.07 88888.00 2015-09-21 05:33:25.908 264 11083.91 144.49 54878.07 88888.00 2015-09-21 05:33:26.408 264 11083.92 144.43 54878.07 88888.00 2015-09-21 05:33:26.908 264 11083.92 144.45 54878.09 88888.00 2015-09-21 05:33:27.408 264 11083.92 144.43 54878.12 88888.00 2015-09-21 05:33:27.908 264 11083.93 144.41 54878.14 88888.00 2015-09-21 05:33:28.408 264 11083.94 144.43 54878.12 88888.00 2015-09-21 05:33:28.908 264 11083.94 144.39 54878.13 88888.00 2015-09-21 05:33:29.408 264 11083.94 144.44 54878.09 88888.00 2015-09-21 05:33:29.908 264 11083.93 144.44 54878.05 88888.00 2015-09-21 05:33:30.408 264 11083.93 144.44 54878.11 88888.00 2015-09-21 05:33:30.908 264 11083.94 144.45 54878.07 88888.00 2015-09-21 05:33:31.408 264 11083.94 144.44 54877.93 88888.00 2015-09-21 05:33:31.908 264 11083.90 144.43 54877.92 88888.00 2015-09-21 05:33:32.408 264 11083.86 144.46 54877.92 88888.00 2015-09-21 05:33:32.908 264 11083.88 144.45 54877.93 88888.00 2015-09-21 05:33:33.408 264 11083.92 144.39 54878.03 88888.00 2015-09-21 05:33:33.908 264 11083.85 144.38 54878.04 88888.00 2015-09-21 05:33:34.408 264 11083.88 144.41 54877.99 88888.00 2015-09-21 05:33:34.908 264 11083.90 144.42 54878.01 88888.00 2015-09-21 05:33:35.408 264 11083.90 144.41 54877.95 88888.00 2015-09-21 05:33:35.908 264 11083.86 144.47 54878.02 88888.00 2015-09-21 05:33:36.408 264 11083.85 144.47 54878.08 88888.00 2015-09-21 05:33:36.908 264 11083.82 144.39 54878.05 88888.00 2015-09-21 05:33:37.408 264 11083.93 144.41 54878.13 88888.00 2015-09-21 05:33:37.908 264 11083.94 144.41 54878.13 88888.00 2015-09-21 05:33:38.408 264 11083.88 144.42 54878.14 88888.00 2015-09-21 05:33:38.908 264 11083.85 144.42 54878.13 88888.00 2015-09-21 05:33:39.408 264 11083.93 144.42 54878.14 88888.00 2015-09-21 05:33:39.908 264 11083.97 144.41 54878.16 88888.00 2015-09-21 05:33:40.408 264 11083.98 144.46 54878.20 88888.00 2015-09-21 05:33:40.908 264 11083.96 144.44 54878.25 88888.00 2015-09-21 05:33:41.408 264 11083.96 144.45 54878.37 88888.00 2015-09-21 05:33:41.908 264 11083.99 144.43 54878.37 88888.00 2015-09-21 05:33:42.408 264 11083.94 144.44 54878.27 88888.00 2015-09-21 05:33:42.908 264 11083.97 144.43 54878.22 88888.00 2015-09-21 05:33:43.408 264 11083.98 144.50 54878.25 88888.00 2015-09-21 05:33:43.908 264 11083.96 144.50 54878.31 88888.00 2015-09-21 05:33:44.408 264 11083.92 144.50 54878.37 88888.00 2015-09-21 05:33:44.908 264 11083.97 144.54 54878.39 88888.00 2015-09-21 05:33:45.408 264 11083.94 144.50 54878.39 88888.00 2015-09-21 05:33:45.908 264 11083.99 144.54 54878.40 88888.00 2015-09-21 05:33:46.408 264 11084.03 144.56 54878.40 88888.00 2015-09-21 05:33:46.908 264 11083.98 144.55 54878.44 88888.00 2015-09-21 05:33:47.408 264 11083.99 144.53 54878.44 88888.00 2015-09-21 05:33:47.908 264 11083.98 144.55 54878.46 88888.00 2015-09-21 05:33:48.408 264 11083.99 144.55 54878.48 88888.00 2015-09-21 05:33:48.908 264 11084.02 144.56 54878.56 88888.00 2015-09-21 05:33:49.408 264 11083.98 144.59 54878.56 88888.00 2015-09-21 05:33:49.908 264 11084.04 144.63 54878.43 88888.00 2015-09-21 05:33:50.408 264 11084.07 144.62 54878.40 88888.00 2015-09-21 05:33:50.908 264 11083.99 144.61 54878.51 88888.00 2015-09-21 05:33:51.408 264 11084.01 144.59 54878.45 88888.00 2015-09-21 05:33:51.908 264 11084.08 144.63 54878.46 88888.00 2015-09-21 05:33:52.408 264 11084.11 144.66 54878.43 88888.00 2015-09-21 05:33:52.908 264 11084.16 144.66 54878.40 88888.00 2015-09-21 05:33:53.408 264 11084.14 144.75 54878.51 88888.00 2015-09-21 05:33:53.908 264 11084.22 144.77 54878.49 88888.00 2015-09-21 05:33:54.409 264 11084.25 144.77 54878.51 88888.00 2015-09-21 05:33:54.909 264 11084.20 144.76 54878.45 88888.00 2015-09-21 05:33:55.409 264 11084.22 144.75 54878.44 88888.00 2015-09-21 05:33:55.909 264 11084.24 144.75 54878.45 88888.00 2015-09-21 05:33:56.409 264 11084.22 144.78 54878.52 88888.00 2015-09-21 05:33:56.909 264 11084.24 144.77 54878.56 88888.00 2015-09-21 05:33:57.409 264 11084.25 144.84 54878.53 88888.00 2015-09-21 05:33:57.909 264 11084.28 144.85 54878.52 88888.00 2015-09-21 05:33:58.409 264 11084.24 144.86 54878.51 88888.00 2015-09-21 05:33:58.909 264 11084.29 144.88 54878.56 88888.00 2015-09-21 05:33:59.409 264 11084.30 144.93 54878.60 88888.00 2015-09-21 05:33:59.909 264 11084.29 144.96 54878.64 88888.00 2015-09-21 05:34:00.409 264 11084.34 144.98 54878.62 88888.00 2015-09-21 05:34:00.909 264 11084.37 144.93 54878.63 88888.00 2015-09-21 05:34:01.409 264 11084.30 144.88 54878.63 88888.00 2015-09-21 05:34:01.909 264 11084.34 144.94 54878.54 88888.00 2015-09-21 05:34:02.409 264 11084.35 144.96 54878.53 88888.00 2015-09-21 05:34:02.909 264 11084.39 145.02 54878.56 88888.00 2015-09-21 05:34:03.409 264 11084.43 145.05 54878.62 88888.00 2015-09-21 05:34:03.909 264 11084.46 145.08 54878.60 88888.00 2015-09-21 05:34:04.409 264 11084.45 145.06 54878.55 88888.00 2015-09-21 05:34:04.909 264 11084.50 145.10 54878.45 88888.00 2015-09-21 05:34:05.409 264 11084.50 145.14 54878.40 88888.00 2015-09-21 05:34:05.909 264 11084.50 145.19 54878.37 88888.00 2015-09-21 05:34:06.409 264 11084.49 145.15 54878.31 88888.00 2015-09-21 05:34:06.909 264 11084.54 145.14 54878.34 88888.00 2015-09-21 05:34:07.409 264 11084.63 145.15 54878.33 88888.00 2015-09-21 05:34:07.909 264 11084.63 145.17 54878.29 88888.00 2015-09-21 05:34:08.409 264 11084.61 145.21 54878.24 88888.00 2015-09-21 05:34:08.909 264 11084.63 145.20 54878.29 88888.00 2015-09-21 05:34:09.409 264 11084.64 145.23 54878.29 88888.00 2015-09-21 05:34:09.909 264 11084.69 145.26 54878.27 88888.00 2015-09-21 05:34:10.409 264 11084.70 145.29 54878.25 88888.00 2015-09-21 05:34:10.909 264 11084.67 145.26 54878.19 88888.00 2015-09-21 05:34:11.409 264 11084.64 145.29 54878.19 88888.00 2015-09-21 05:34:11.909 264 11084.66 145.35 54878.21 88888.00 2015-09-21 05:34:12.409 264 11084.64 145.35 54878.20 88888.00 2015-09-21 05:34:12.909 264 11084.67 145.38 54878.22 88888.00 2015-09-21 05:34:13.409 264 11084.66 145.36 54878.22 88888.00 2015-09-21 05:34:13.909 264 11084.65 145.34 54878.20 88888.00 2015-09-21 05:34:14.409 264 11084.65 145.35 54878.29 88888.00 2015-09-21 05:34:14.909 264 11084.69 145.36 54878.31 88888.00 2015-09-21 05:34:15.409 264 11084.71 145.38 54878.29 88888.00 2015-09-21 05:34:15.909 264 11084.74 145.43 54878.35 88888.00 2015-09-21 05:34:16.409 264 11084.75 145.45 54878.37 88888.00 2015-09-21 05:34:16.909 264 11084.76 145.47 54878.31 88888.00 2015-09-21 05:34:17.409 264 11084.80 145.51 54878.29 88888.00 2015-09-21 05:34:17.909 264 11084.84 145.55 54878.34 88888.00 2015-09-21 05:34:18.409 264 11084.81 145.54 54878.37 88888.00 2015-09-21 05:34:18.909 264 11084.76 145.59 54878.29 88888.00 2015-09-21 05:34:19.409 264 11084.80 145.61 54878.26 88888.00 2015-09-21 05:34:19.909 264 11084.82 145.64 54878.25 88888.00 2015-09-21 05:34:20.409 264 11084.81 145.63 54878.28 88888.00 2015-09-21 05:34:20.909 264 11084.84 145.64 54878.21 88888.00 2015-09-21 05:34:21.409 264 11084.82 145.64 54878.17 88888.00 2015-09-21 05:34:21.909 264 11084.82 145.67 54878.19 88888.00 2015-09-21 05:34:22.409 264 11084.87 145.69 54878.27 88888.00 2015-09-21 05:34:22.909 264 11084.85 145.76 54878.27 88888.00 2015-09-21 05:34:23.409 264 11084.91 145.76 54878.27 88888.00 2015-09-21 05:34:23.909 264 11084.91 145.78 54878.28 88888.00 2015-09-21 05:34:24.409 264 11084.92 145.80 54878.28 88888.00 2015-09-21 05:34:24.909 264 11084.87 145.85 54878.30 88888.00 2015-09-21 05:34:25.409 264 11084.87 145.91 54878.29 88888.00 2015-09-21 05:34:25.909 264 11084.87 145.96 54878.54 88888.00 2015-09-21 05:34:26.409 264 11084.93 145.95 54878.38 88888.00 2015-09-21 05:34:26.909 264 11085.00 145.96 54878.20 88888.00 2015-09-21 05:34:27.409 264 11085.00 146.01 54878.13 88888.00 2015-09-21 05:34:27.909 264 11084.96 146.07 54878.17 88888.00 2015-09-21 05:34:28.409 264 11085.00 146.16 54878.18 88888.00 2015-09-21 05:34:28.909 264 11085.01 146.22 54878.11 88888.00 2015-09-21 05:34:29.409 264 11084.96 146.23 54878.12 88888.00 2015-09-21 05:34:29.909 264 11084.93 146.28 54878.11 88888.00 2015-09-21 05:34:30.409 264 11084.88 146.28 54878.16 88888.00 2015-09-21 05:34:30.909 264 11084.87 146.23 54878.16 88888.00 2015-09-21 05:34:31.409 264 11084.88 146.27 54878.17 88888.00 2015-09-21 05:34:31.909 264 11084.92 146.28 54878.16 88888.00 2015-09-21 05:34:32.409 264 11084.93 146.36 54878.04 88888.00 2015-09-21 05:34:32.909 264 11084.91 146.39 54877.98 88888.00 2015-09-21 05:34:33.409 264 11084.91 146.47 54878.02 88888.00 2015-09-21 05:34:33.909 264 11084.93 146.46 54878.12 88888.00 2015-09-21 05:34:34.409 264 11084.91 146.47 54878.08 88888.00 2015-09-21 05:34:34.909 264 11084.87 146.50 54878.07 88888.00 2015-09-21 05:34:35.409 264 11084.86 146.53 54878.07 88888.00 2015-09-21 05:34:35.909 264 11084.86 146.54 54878.12 88888.00 2015-09-21 05:34:36.409 264 11084.92 146.64 54878.16 88888.00 2015-09-21 05:34:36.909 264 11084.86 146.65 54878.21 88888.00 2015-09-21 05:34:37.409 264 11084.84 146.66 54878.31 88888.00 2015-09-21 05:34:37.909 264 11084.85 146.70 54878.33 88888.00 2015-09-21 05:34:38.409 264 11084.84 146.74 54878.27 88888.00 2015-09-21 05:34:38.909 264 11084.82 146.75 54878.26 88888.00 2015-09-21 05:34:39.409 264 11084.81 146.78 54878.27 88888.00 2015-09-21 05:34:39.909 264 11084.84 146.79 54878.33 88888.00 2015-09-21 05:34:40.409 264 11084.85 146.80 54878.40 88888.00 2015-09-21 05:34:40.909 264 11084.85 146.83 54878.42 88888.00 2015-09-21 05:34:41.409 264 11084.82 146.91 54878.44 88888.00 2015-09-21 05:34:41.909 264 11084.80 146.92 54878.47 88888.00 2015-09-21 05:34:42.409 264 11084.84 146.91 54878.49 88888.00 2015-09-21 05:34:42.909 264 11084.81 146.94 54878.49 88888.00 2015-09-21 05:34:43.409 264 11084.77 146.99 54878.52 88888.00 2015-09-21 05:34:43.909 264 11084.85 147.03 54878.53 88888.00 2015-09-21 05:34:44.409 264 11084.84 147.07 54878.57 88888.00 2015-09-21 05:34:44.909 264 11084.84 147.13 54878.52 88888.00 2015-09-21 05:34:45.409 264 11084.84 147.16 54878.54 88888.00 2015-09-21 05:34:45.909 264 11084.85 147.23 54878.57 88888.00 2015-09-21 05:34:46.409 264 11084.87 147.19 54878.59 88888.00 2015-09-21 05:34:46.909 264 11084.77 147.22 54878.56 88888.00 2015-09-21 05:34:47.409 264 11084.72 147.29 54878.55 88888.00 2015-09-21 05:34:47.909 264 11084.70 147.32 54878.60 88888.00 2015-09-21 05:34:48.409 264 11084.70 147.34 54878.63 88888.00 2015-09-21 05:34:48.909 264 11084.79 147.34 54878.59 88888.00 2015-09-21 05:34:49.409 264 11084.79 147.37 54878.56 88888.00 2015-09-21 05:34:49.909 264 11084.77 147.43 54878.59 88888.00 2015-09-21 05:34:50.409 264 11084.75 147.48 54878.62 88888.00 2015-09-21 05:34:50.909 264 11084.74 147.48 54878.65 88888.00 2015-09-21 05:34:51.409 264 11084.79 147.54 54878.69 88888.00 2015-09-21 05:34:51.909 264 11084.81 147.63 54878.74 88888.00 2015-09-21 05:34:52.409 264 11084.76 147.66 54878.75 88888.00 2015-09-21 05:34:52.909 264 11084.76 147.60 54878.78 88888.00 2015-09-21 05:34:53.409 264 11084.72 147.68 54878.73 88888.00 2015-09-21 05:34:53.909 264 11084.74 147.74 54878.71 88888.00 2015-09-21 05:34:54.409 264 11084.72 147.76 54878.77 88888.00 2015-09-21 05:34:54.909 264 11084.72 147.80 54878.80 88888.00 2015-09-21 05:34:55.409 264 11084.69 147.82 54878.82 88888.00 2015-09-21 05:34:55.909 264 11084.64 147.87 54878.89 88888.00 2015-09-21 05:34:56.409 264 11084.66 147.92 54878.95 88888.00 2015-09-21 05:34:56.909 264 11084.70 147.96 54878.93 88888.00 2015-09-21 05:34:57.409 264 11084.72 148.02 54878.91 88888.00 2015-09-21 05:34:57.909 264 11084.66 148.01 54878.95 88888.00 2015-09-21 05:34:58.409 264 11084.63 148.05 54878.99 88888.00 2015-09-21 05:34:58.909 264 11084.69 148.12 54879.06 88888.00 2015-09-21 05:34:59.409 264 11084.69 148.15 54879.07 88888.00 2015-09-21 05:34:59.909 264 11084.64 148.19 54879.05 88888.00 2015-09-21 05:35:00.409 264 11084.58 148.17 54879.05 88888.00 2015-09-21 05:35:00.909 264 11084.61 148.19 54879.09 88888.00 2015-09-21 05:35:01.409 264 11084.65 148.19 54879.07 88888.00 2015-09-21 05:35:01.909 264 11084.64 148.26 54879.10 88888.00 2015-09-21 05:35:02.409 264 11084.64 148.34 54879.19 88888.00 2015-09-21 05:35:02.909 264 11084.64 148.34 54879.19 88888.00 2015-09-21 05:35:03.409 264 11084.64 148.38 54879.17 88888.00 2015-09-21 05:35:03.909 264 11084.58 148.38 54879.14 88888.00 2015-09-21 05:35:04.409 264 11084.53 148.42 54879.14 88888.00 2015-09-21 05:35:04.909 264 11084.53 148.47 54879.15 88888.00 2015-09-21 05:35:05.409 264 11084.58 148.47 54879.12 88888.00 2015-09-21 05:35:05.909 264 11084.56 148.48 54879.12 88888.00 2015-09-21 05:35:06.409 264 11084.61 148.55 54879.16 88888.00 2015-09-21 05:35:06.909 264 11084.56 148.56 54879.23 88888.00 2015-09-21 05:35:07.409 264 11084.51 148.60 54879.25 88888.00 2015-09-21 05:35:07.909 264 11084.51 148.67 54879.25 88888.00 2015-09-21 05:35:08.409 264 11084.54 148.73 54879.32 88888.00 2015-09-21 05:35:08.909 264 11084.54 148.75 54879.36 88888.00 2015-09-21 05:35:09.409 264 11084.54 148.82 54879.42 88888.00 2015-09-21 05:35:09.909 264 11084.50 148.88 54879.49 88888.00 2015-09-21 05:35:10.409 264 11084.48 148.86 54879.42 88888.00 2015-09-21 05:35:10.909 264 11084.48 148.91 54879.44 88888.00 2015-09-21 05:35:11.409 264 11084.48 148.95 54879.58 88888.00 2015-09-21 05:35:11.909 264 11084.44 149.01 54879.61 88888.00 2015-09-21 05:35:12.409 264 11084.44 149.06 54879.58 88888.00 2015-09-21 05:35:12.909 264 11084.40 149.11 54879.66 88888.00 2015-09-21 05:35:13.409 264 11084.44 149.15 54879.66 88888.00 2015-09-21 05:35:13.909 264 11084.45 149.19 54879.62 88888.00 2015-09-21 05:35:14.409 264 11084.39 149.22 54879.68 88888.00 2015-09-21 05:35:14.909 264 11084.38 149.25 54879.70 88888.00 2015-09-21 05:35:15.409 264 11084.37 149.25 54879.69 88888.00 2015-09-21 05:35:15.909 264 11084.35 149.26 54879.77 88888.00 2015-09-21 05:35:16.409 264 11084.33 149.30 54879.89 88888.00 2015-09-21 05:35:16.909 264 11084.34 149.33 54879.91 88888.00 2015-09-21 05:35:17.409 264 11084.34 149.39 54879.92 88888.00 2015-09-21 05:35:17.909 264 11084.34 149.42 54879.91 88888.00 2015-09-21 05:35:18.409 264 11084.28 149.40 54879.83 88888.00 2015-09-21 05:35:18.909 264 11084.23 149.41 54879.86 88888.00 2015-09-21 05:35:19.409 264 11084.29 149.45 54879.91 88888.00 2015-09-21 05:35:19.909 264 11084.19 149.51 54879.96 88888.00 2015-09-21 05:35:20.409 264 11084.16 149.54 54879.94 88888.00 2015-09-21 05:35:20.909 264 11084.17 149.56 54879.85 88888.00 2015-09-21 05:35:21.409 264 11084.23 149.60 54879.88 88888.00 2015-09-21 05:35:21.909 264 11084.28 149.58 54879.88 88888.00 2015-09-21 05:35:22.409 264 11084.23 149.59 54879.93 88888.00 2015-09-21 05:35:22.909 264 11084.18 149.64 54880.13 88888.00 2015-09-21 05:35:23.409 264 11084.23 149.69 54880.11 88888.00 2015-09-21 05:35:23.909 264 11084.22 149.74 54880.10 88888.00 2015-09-21 05:35:24.409 264 11084.20 149.79 54880.12 88888.00 2015-09-21 05:35:24.909 264 11084.18 149.84 54880.22 88888.00 2015-09-21 05:35:25.409 264 11084.14 149.85 54880.23 88888.00 2015-09-21 05:35:25.909 264 11084.13 149.87 54880.24 88888.00 2015-09-21 05:35:26.409 264 11084.12 149.91 54880.32 88888.00 2015-09-21 05:35:26.909 264 11084.16 149.95 54880.36 88888.00 2015-09-21 05:35:27.409 264 11084.17 149.93 54880.38 88888.00 2015-09-21 05:35:27.909 264 11084.14 150.00 54880.47 88888.00 2015-09-21 05:35:28.409 264 11084.09 150.04 54880.48 88888.00 2015-09-21 05:35:28.909 264 11084.12 150.08 54880.54 88888.00 2015-09-21 05:35:29.409 264 11084.11 150.11 54880.54 88888.00 2015-09-21 05:35:29.909 264 11084.11 150.12 54880.58 88888.00 2015-09-21 05:35:30.409 264 11084.11 150.10 54880.66 88888.00 2015-09-21 05:35:30.909 264 11084.06 150.16 54880.71 88888.00 2015-09-21 05:35:31.409 264 11084.01 150.20 54880.73 88888.00 2015-09-21 05:35:31.909 264 11083.99 150.24 54880.75 88888.00 2015-09-21 05:35:32.409 264 11084.02 150.19 54880.75 88888.00 2015-09-21 05:35:32.909 264 11083.99 150.24 54880.75 88888.00 2015-09-21 05:35:33.409 264 11083.99 150.30 54880.76 88888.00 2015-09-21 05:35:33.909 264 11083.94 150.35 54880.81 88888.00 2015-09-21 05:35:34.409 264 11083.93 150.38 54880.83 88888.00 2015-09-21 05:35:34.909 264 11083.88 150.37 54880.84 88888.00 2015-09-21 05:35:35.409 264 11083.83 150.34 54880.91 88888.00 2015-09-21 05:35:35.909 264 11083.78 150.33 54880.91 88888.00 2015-09-21 05:35:36.409 264 11083.78 150.36 54880.91 88888.00 2015-09-21 05:35:36.909 264 11083.83 150.37 54880.97 88888.00 2015-09-21 05:35:37.409 264 11083.77 150.38 54880.93 88888.00 2015-09-21 05:35:37.909 264 11083.77 150.38 54880.94 88888.00 2015-09-21 05:35:38.409 264 11083.75 150.38 54881.03 88888.00 2015-09-21 05:35:38.909 264 11083.75 150.40 54881.07 88888.00 2015-09-21 05:35:39.409 264 11083.72 150.37 54880.98 88888.00 2015-09-21 05:35:39.909 264 11083.65 150.44 54880.92 88888.00 2015-09-21 05:35:40.409 264 11083.64 150.43 54880.96 88888.00 2015-09-21 05:35:40.909 264 11083.59 150.42 54880.99 88888.00 2015-09-21 05:35:41.409 264 11083.56 150.44 54881.06 88888.00 2015-09-21 05:35:41.909 264 11083.52 150.44 54881.17 88888.00 2015-09-21 05:35:42.409 264 11083.55 150.47 54881.18 88888.00 2015-09-21 05:35:42.909 264 11083.55 150.49 54881.18 88888.00 2015-09-21 05:35:43.409 264 11083.51 150.51 54881.19 88888.00 2015-09-21 05:35:43.909 264 11083.48 150.52 54881.23 88888.00 2015-09-21 05:35:44.409 264 11083.45 150.52 54881.17 88888.00 2015-09-21 05:35:44.909 264 11083.39 150.55 54881.10 88888.00 2015-09-21 05:35:45.409 264 11083.39 150.54 54881.12 88888.00 2015-09-21 05:35:45.909 264 11083.40 150.55 54881.16 88888.00 2015-09-21 05:35:46.409 264 11083.39 150.61 54881.23 88888.00 2015-09-21 05:35:46.909 264 11083.34 150.55 54881.25 88888.00 2015-09-21 05:35:47.409 264 11083.34 150.59 54881.21 88888.00 2015-09-21 05:35:47.909 264 11083.34 150.62 54881.23 88888.00 2015-09-21 05:35:48.409 264 11083.26 150.61 54881.33 88888.00 2015-09-21 05:35:48.909 264 11083.25 150.64 54881.28 88888.00 2015-09-21 05:35:49.409 264 11083.26 150.71 54881.31 88888.00 2015-09-21 05:35:49.909 264 11083.25 150.75 54881.31 88888.00 2015-09-21 05:35:50.409 264 11083.24 150.74 54881.28 88888.00 2015-09-21 05:35:50.909 264 11083.36 150.72 54881.36 88888.00 2015-09-21 05:35:51.409 264 11083.25 150.70 54881.38 88888.00 2015-09-21 05:35:51.909 264 11083.13 150.70 54881.44 88888.00 2015-09-21 05:35:52.409 264 11083.13 150.71 54881.43 88888.00 2015-09-21 05:35:52.909 264 11083.12 150.74 54881.45 88888.00 2015-09-21 05:35:53.409 264 11083.13 150.77 54881.52 88888.00 2015-09-21 05:35:53.909 264 11083.13 150.79 54881.52 88888.00 2015-09-21 05:35:54.409 264 11083.09 150.79 54881.60 88888.00 2015-09-21 05:35:54.909 264 11083.05 150.74 54881.58 88888.00 2015-09-21 05:35:55.409 264 11083.04 150.76 54881.63 88888.00 2015-09-21 05:35:55.909 264 11083.05 150.81 54881.64 88888.00 2015-09-21 05:35:56.409 264 11083.05 150.83 54881.64 88888.00 2015-09-21 05:35:56.909 264 11083.04 150.85 54881.62 88888.00 2015-09-21 05:35:57.409 264 11082.96 150.84 54881.52 88888.00 2015-09-21 05:35:57.909 264 11082.93 150.84 54881.59 88888.00 2015-09-21 05:35:58.409 264 11082.92 150.85 54881.61 88888.00 2015-09-21 05:35:58.909 264 11082.91 150.87 54881.58 88888.00 2015-09-21 05:35:59.409 264 11082.92 150.92 54881.52 88888.00 2015-09-21 05:35:59.909 264 11082.88 150.91 54881.54 88888.00 2015-09-21 05:36:00.409 264 11082.84 150.89 54881.54 88888.00 2015-09-21 05:36:00.909 264 11082.78 150.85 54881.52 88888.00 2015-09-21 05:36:01.409 264 11082.77 150.87 54881.51 88888.00 2015-09-21 05:36:01.909 264 11082.78 150.91 54881.59 88888.00 2015-09-21 05:36:02.409 264 11082.77 150.92 54881.63 88888.00 2015-09-21 05:36:02.909 264 11082.76 150.94 54881.67 88888.00 2015-09-21 05:36:03.409 264 11082.71 150.94 54881.64 88888.00 2015-09-21 05:36:03.909 264 11082.72 150.93 54881.62 88888.00 2015-09-21 05:36:04.409 264 11082.70 150.94 54881.63 88888.00 2015-09-21 05:36:04.909 264 11082.67 150.94 54881.67 88888.00 2015-09-21 05:36:05.409 264 11082.67 150.92 54881.64 88888.00 2015-09-21 05:36:05.909 264 11082.67 150.94 54881.67 88888.00 2015-09-21 05:36:06.409 264 11082.66 150.94 54881.58 88888.00 2015-09-21 05:36:06.909 264 11082.67 150.92 54881.56 88888.00 2015-09-21 05:36:07.409 264 11082.65 150.91 54881.54 88888.00 2015-09-21 05:36:07.909 264 11082.60 150.94 54881.58 88888.00 2015-09-21 05:36:08.409 264 11082.52 150.91 54881.62 88888.00 2015-09-21 05:36:08.909 264 11082.54 150.87 54881.58 88888.00 2015-09-21 05:36:09.409 264 11082.54 150.91 54881.52 88888.00 2015-09-21 05:36:09.909 264 11082.52 150.92 54881.55 88888.00 2015-09-21 05:36:10.409 264 11082.47 150.91 54881.70 88888.00 2015-09-21 05:36:10.909 264 11082.50 150.87 54881.69 88888.00 2015-09-21 05:36:11.409 264 11082.49 150.85 54881.77 88888.00 2015-09-21 05:36:11.909 264 11082.42 150.91 54881.86 88888.00 2015-09-21 05:36:12.409 264 11082.42 150.93 54881.80 88888.00 2015-09-21 05:36:12.909 264 11082.39 150.92 54881.78 88888.00 2015-09-21 05:36:13.409 264 11082.42 150.91 54881.78 88888.00 2015-09-21 05:36:13.909 264 11082.34 150.91 54881.73 88888.00 2015-09-21 05:36:14.409 264 11082.39 150.86 54881.73 88888.00 2015-09-21 05:36:14.909 264 11082.37 150.83 54881.77 88888.00 2015-09-21 05:36:15.409 264 11082.35 150.79 54881.80 88888.00 2015-09-21 05:36:15.909 264 11082.36 150.79 54881.79 88888.00 2015-09-21 05:36:16.409 264 11082.34 150.77 54881.77 88888.00 2015-09-21 05:36:16.909 264 11082.31 150.80 54881.75 88888.00 2015-09-21 05:36:17.409 264 11082.31 150.81 54881.73 88888.00 2015-09-21 05:36:17.909 264 11082.29 150.78 54881.70 88888.00 2015-09-21 05:36:18.409 264 11082.24 150.83 54881.67 88888.00 2015-09-21 05:36:18.909 264 11082.28 150.84 54881.66 88888.00 2015-09-21 05:36:19.409 264 11082.24 150.85 54881.64 88888.00 2015-09-21 05:36:19.909 264 11082.20 150.85 54881.71 88888.00 2015-09-21 05:36:20.409 264 11082.21 150.89 54881.73 88888.00 2015-09-21 05:36:20.909 264 11082.20 150.87 54881.63 88888.00 2015-09-21 05:36:21.409 264 11082.20 150.88 54881.67 88888.00 2015-09-21 05:36:21.909 264 11082.19 150.88 54881.72 88888.00 2015-09-21 05:36:22.409 264 11082.21 150.83 54881.79 88888.00 2015-09-21 05:36:22.909 264 11082.18 150.81 54881.81 88888.00 2015-09-21 05:36:23.409 264 11082.15 150.83 54881.77 88888.00 2015-09-21 05:36:23.909 264 11082.13 150.81 54881.71 88888.00 2015-09-21 05:36:24.409 264 11082.11 150.80 54881.73 88888.00 2015-09-21 05:36:24.909 264 11082.15 150.79 54881.75 88888.00 2015-09-21 05:36:25.409 264 11082.15 150.79 54881.73 88888.00 2015-09-21 05:36:25.909 264 11082.08 150.83 54881.73 88888.00 2015-09-21 05:36:26.409 264 11082.10 150.86 54881.77 88888.00 2015-09-21 05:36:26.909 264 11082.08 150.80 54881.77 88888.00 2015-09-21 05:36:27.409 264 11082.03 150.84 54881.70 88888.00 2015-09-21 05:36:27.909 264 11081.99 150.83 54881.67 88888.00 2015-09-21 05:36:28.409 264 11082.03 150.85 54881.60 88888.00 2015-09-21 05:36:28.909 264 11081.99 150.81 54881.60 88888.00 2015-09-21 05:36:29.409 264 11082.02 150.84 54881.68 88888.00 2015-09-21 05:36:29.909 264 11082.05 150.85 54881.67 88888.00 2015-09-21 05:36:30.409 264 11082.02 150.89 54881.61 88888.00 2015-09-21 05:36:30.909 264 11082.03 150.87 54881.58 88888.00 2015-09-21 05:36:31.409 264 11082.00 150.86 54881.56 88888.00 2015-09-21 05:36:31.909 264 11081.99 150.83 54881.56 88888.00 2015-09-21 05:36:32.409 264 11082.02 150.81 54881.52 88888.00 2015-09-21 05:36:32.909 264 11081.95 150.84 54881.52 88888.00 2015-09-21 05:36:33.409 264 11081.93 150.79 54881.56 88888.00 2015-09-21 05:36:33.909 264 11081.93 150.79 54881.58 88888.00 2015-09-21 05:36:34.409 264 11081.93 150.80 54881.49 88888.00 2015-09-21 05:36:34.909 264 11081.89 150.84 54881.51 88888.00 2015-09-21 05:36:35.409 264 11081.88 150.81 54881.43 88888.00 2015-09-21 05:36:35.909 264 11081.90 150.78 54881.47 88888.00 2015-09-21 05:36:36.409 264 11081.89 150.86 54881.46 88888.00 2015-09-21 05:36:36.909 264 11081.89 150.89 54881.45 88888.00 2015-09-21 05:36:37.409 264 11081.81 150.83 54881.51 88888.00 2015-09-21 05:36:37.909 264 11081.83 150.81 54881.45 88888.00 2015-09-21 05:36:38.409 264 11081.83 150.84 54881.42 88888.00 2015-09-21 05:36:38.909 264 11081.83 150.83 54881.38 88888.00 2015-09-21 05:36:39.409 264 11081.86 150.84 54881.45 88888.00 2015-09-21 05:36:39.909 264 11081.83 150.83 54881.42 88888.00 2015-09-21 05:36:40.409 264 11081.81 150.84 54881.43 88888.00 2015-09-21 05:36:40.909 264 11081.83 150.84 54881.43 88888.00 2015-09-21 05:36:41.409 264 11081.87 150.79 54881.42 88888.00 2015-09-21 05:36:41.909 264 11081.83 150.84 54881.42 88888.00 2015-09-21 05:36:42.409 264 11081.78 150.84 54881.41 88888.00 2015-09-21 05:36:42.909 264 11081.77 150.83 54881.36 88888.00 2015-09-21 05:36:43.409 264 11081.79 150.80 54881.27 88888.00 2015-09-21 05:36:43.909 264 11081.78 150.84 54881.28 88888.00 2015-09-21 05:36:44.409 264 11081.73 150.84 54881.32 88888.00 2015-09-21 05:36:44.909 264 11081.72 150.83 54881.26 88888.00 2015-09-21 05:36:45.409 264 11081.72 150.78 54881.19 88888.00 2015-09-21 05:36:45.909 264 11081.72 150.78 54881.18 88888.00 2015-09-21 05:36:46.409 264 11081.67 150.79 54881.21 88888.00 2015-09-21 05:36:46.909 264 11081.69 150.81 54881.18 88888.00 2015-09-21 05:36:47.409 264 11081.72 150.85 54881.17 88888.00 2015-09-21 05:36:47.909 264 11081.68 150.89 54881.12 88888.00 2015-09-21 05:36:48.409 264 11081.58 150.92 54881.09 88888.00 2015-09-21 05:36:48.909 264 11081.62 150.84 54881.07 88888.00 2015-09-21 05:36:49.409 264 11081.68 150.87 54881.02 88888.00 2015-09-21 05:36:49.909 264 11081.67 150.95 54880.99 88888.00 2015-09-21 05:36:50.409 264 11081.67 150.95 54880.99 88888.00 2015-09-21 05:36:50.909 264 11081.66 150.92 54880.94 88888.00 2015-09-21 05:36:51.409 264 11081.61 150.91 54880.99 88888.00 2015-09-21 05:36:51.909 264 11081.60 150.94 54881.01 88888.00 2015-09-21 05:36:52.409 264 11081.57 150.99 54881.00 88888.00 2015-09-21 05:36:52.909 264 11081.53 150.96 54881.02 88888.00 2015-09-21 05:36:53.409 264 11081.55 150.94 54881.00 88888.00 2015-09-21 05:36:53.909 264 11081.57 150.94 54880.97 88888.00 2015-09-21 05:36:54.409 264 11081.58 150.95 54881.01 88888.00 2015-09-21 05:36:54.909 264 11081.55 150.96 54880.99 88888.00 2015-09-21 05:36:55.409 264 11081.55 150.99 54880.92 88888.00 2015-09-21 05:36:55.909 264 11081.57 151.03 54880.98 88888.00 2015-09-21 05:36:56.409 264 11081.55 151.10 54880.90 88888.00 2015-09-21 05:36:56.909 264 11081.58 151.08 54880.90 88888.00 2015-09-21 05:36:57.409 264 11081.55 151.04 54880.87 88888.00 2015-09-21 05:36:57.909 264 11081.55 151.04 54880.82 88888.00 2015-09-21 05:36:58.409 264 11081.55 151.09 54880.80 88888.00 2015-09-21 05:36:58.909 264 11081.51 151.08 54880.83 88888.00 2015-09-21 05:36:59.409 264 11081.52 151.05 54880.76 88888.00 2015-09-21 05:36:59.909 264 11081.52 151.10 54880.79 88888.00 2015-09-21 05:37:00.409 264 11081.51 151.18 54880.70 88888.00 2015-09-21 05:37:00.909 264 11081.50 151.21 54880.61 88888.00 2015-09-21 05:37:01.409 264 11081.52 151.22 54880.53 88888.00 2015-09-21 05:37:01.909 264 11081.51 151.19 54880.48 88888.00 2015-09-21 05:37:02.409 264 11081.47 151.23 54880.39 88888.00 2015-09-21 05:37:02.909 264 11081.47 151.21 54880.39 88888.00 2015-09-21 05:37:03.409 264 11081.46 151.26 54880.37 88888.00 2015-09-21 05:37:03.909 264 11081.48 151.29 54880.33 88888.00 2015-09-21 05:37:04.409 264 11081.51 151.30 54880.37 88888.00 2015-09-21 05:37:04.909 264 11081.50 151.31 54880.39 88888.00 2015-09-21 05:37:05.409 264 11081.45 151.35 54880.38 88888.00 2015-09-21 05:37:05.909 264 11081.47 151.40 54880.35 88888.00 2015-09-21 05:37:06.409 264 11081.42 151.43 54880.33 88888.00 2015-09-21 05:37:06.909 264 11081.42 151.43 54880.31 88888.00 2015-09-21 05:37:07.409 264 11081.43 151.42 54880.28 88888.00 2015-09-21 05:37:07.909 264 11081.50 151.43 54880.23 88888.00 2015-09-21 05:37:08.409 264 11081.46 151.44 54880.22 88888.00 2015-09-21 05:37:08.909 264 11081.41 151.48 54880.11 88888.00 2015-09-21 05:37:09.409 264 11081.37 151.51 54880.03 88888.00 2015-09-21 05:37:09.909 264 11081.37 151.53 54880.04 88888.00 2015-09-21 05:37:10.409 264 11081.36 151.52 54880.05 88888.00 2015-09-21 05:37:10.909 264 11081.37 151.54 54880.07 88888.00 2015-09-21 05:37:11.409 264 11081.35 151.60 54880.06 88888.00 2015-09-21 05:37:11.909 264 11081.30 151.70 54880.07 88888.00 2015-09-21 05:37:12.409 264 11081.27 151.73 54880.05 88888.00 2015-09-21 05:37:12.909 264 11081.30 151.71 54879.96 88888.00 2015-09-21 05:37:13.409 264 11081.30 151.64 54879.86 88888.00 2015-09-21 05:37:13.909 264 11081.30 151.65 54879.76 88888.00 2015-09-21 05:37:14.410 264 11081.26 151.65 54879.77 88888.00 2015-09-21 05:37:14.910 264 11081.24 151.70 54879.77 88888.00 2015-09-21 05:37:15.410 264 11081.26 151.72 54879.75 88888.00 2015-09-21 05:37:15.910 264 11081.24 151.76 54879.73 88888.00 2015-09-21 05:37:16.410 264 11081.26 151.77 54879.75 88888.00 2015-09-21 05:37:16.910 264 11081.25 151.79 54879.68 88888.00 2015-09-21 05:37:17.410 264 11081.22 151.88 54879.62 88888.00 2015-09-21 05:37:17.910 264 11081.25 151.89 54879.60 88888.00 2015-09-21 05:37:18.410 264 11081.25 151.89 54879.56 88888.00 2015-09-21 05:37:18.910 264 11081.22 151.90 54879.48 88888.00 2015-09-21 05:37:19.410 264 11081.16 151.89 54879.48 88888.00 2015-09-21 05:37:19.910 264 11081.21 151.90 54879.44 88888.00 2015-09-21 05:37:20.410 264 11081.20 151.94 54879.42 88888.00 2015-09-21 05:37:20.910 264 11081.18 151.96 54879.42 88888.00 2015-09-21 05:37:21.410 264 11081.11 152.04 54879.41 88888.00 2015-09-21 05:37:21.910 264 11081.06 152.01 54879.31 88888.00 2015-09-21 05:37:22.410 264 11081.09 152.01 54879.22 88888.00 2015-09-21 05:37:22.910 264 11081.08 152.02 54879.18 88888.00 2015-09-21 05:37:23.410 264 11081.08 152.03 54879.18 88888.00 2015-09-21 05:37:23.910 264 11081.06 152.07 54879.18 88888.00 2015-09-21 05:37:24.410 264 11081.04 152.07 54879.13 88888.00 2015-09-21 05:37:24.910 264 11081.04 152.10 54879.04 88888.00 2015-09-21 05:37:25.410 264 11081.05 152.15 54879.01 88888.00 2015-09-21 05:37:25.910 264 11081.08 152.15 54879.01 88888.00 2015-09-21 05:37:26.410 264 11081.05 152.18 54878.99 88888.00 2015-09-21 05:37:26.910 264 11081.04 152.16 54878.92 88888.00 2015-09-21 05:37:27.410 264 11081.03 152.19 54878.95 88888.00 2015-09-21 05:37:27.910 264 11081.00 152.30 54878.98 88888.00 2015-09-21 05:37:28.410 264 11080.96 152.31 54878.93 88888.00 2015-09-21 05:37:28.910 264 11080.98 152.29 54878.86 88888.00 2015-09-21 05:37:29.410 264 11081.00 152.32 54878.81 88888.00 2015-09-21 05:37:29.910 264 11081.00 152.37 54878.71 88888.00 2015-09-21 05:37:30.410 264 11080.95 152.41 54878.63 88888.00 2015-09-21 05:37:30.910 264 11080.88 152.41 54878.57 88888.00 2015-09-21 05:37:31.410 264 11080.83 152.39 54878.55 88888.00 2015-09-21 05:37:31.910 264 11080.83 152.46 54878.49 88888.00 2015-09-21 05:37:32.410 264 11080.89 152.52 54878.43 88888.00 2015-09-21 05:37:32.910 264 11080.94 152.52 54878.35 88888.00 2015-09-21 05:37:33.410 264 11080.94 152.52 54878.31 88888.00 2015-09-21 05:37:33.910 264 11080.95 152.51 54878.30 88888.00 2015-09-21 05:37:34.410 264 11080.95 152.62 54878.29 88888.00 2015-09-21 05:37:34.910 264 11080.94 152.65 54878.29 88888.00 2015-09-21 05:37:35.410 264 11080.90 152.68 54878.29 88888.00 2015-09-21 05:37:35.910 264 11080.87 152.74 54878.27 88888.00 2015-09-21 05:37:36.410 264 11080.87 152.74 54878.18 88888.00 2015-09-21 05:37:36.910 264 11080.90 152.75 54878.14 88888.00 2015-09-21 05:37:37.410 264 11080.84 152.80 54878.16 88888.00 2015-09-21 05:37:37.910 264 11080.85 152.85 54878.19 88888.00 2015-09-21 05:37:38.410 264 11080.92 152.89 54878.18 88888.00 2015-09-21 05:37:38.910 264 11080.95 152.88 54878.17 88888.00 2015-09-21 05:37:39.410 264 11080.94 152.91 54878.03 88888.00 2015-09-21 05:37:39.910 264 11080.89 152.92 54878.02 88888.00 2015-09-21 05:37:40.410 264 11080.82 152.96 54878.04 88888.00 2015-09-21 05:37:40.910 264 11080.83 153.00 54877.96 88888.00 2015-09-21 05:37:41.410 264 11080.84 152.98 54877.87 88888.00 2015-09-21 05:37:41.910 264 11080.79 152.96 54877.85 88888.00 2015-09-21 05:37:42.410 264 11080.79 152.99 54877.75 88888.00 2015-09-21 05:37:42.910 264 11080.82 153.02 54877.66 88888.00 2015-09-21 05:37:43.410 264 11080.80 153.03 54877.68 88888.00 2015-09-21 05:37:43.910 264 11080.80 153.04 54877.66 88888.00 2015-09-21 05:37:44.410 264 11080.80 153.05 54877.52 88888.00 2015-09-21 05:37:44.910 264 11080.84 153.09 54877.50 88888.00 2015-09-21 05:37:45.410 264 11080.82 153.14 54877.49 88888.00 2015-09-21 05:37:45.910 264 11080.79 153.14 54877.43 88888.00 2015-09-21 05:37:46.410 264 11080.82 153.15 54877.33 88888.00 2015-09-21 05:37:46.910 264 11080.88 153.22 54877.30 88888.00 2015-09-21 05:37:47.410 264 11080.88 153.24 54877.25 88888.00 2015-09-21 05:37:47.910 264 11080.83 153.24 54877.25 88888.00 2015-09-21 05:37:48.410 264 11080.82 153.25 54877.23 88888.00 2015-09-21 05:37:48.910 264 11080.87 153.28 54877.15 88888.00 2015-09-21 05:37:49.410 264 11080.85 153.31 54877.03 88888.00 2015-09-21 05:37:49.910 264 11080.88 153.31 54876.94 88888.00 2015-09-21 05:37:50.410 264 11080.90 153.36 54876.94 88888.00 2015-09-21 05:37:50.910 264 11080.89 153.36 54876.89 88888.00 2015-09-21 05:37:51.410 264 11080.85 153.39 54876.90 88888.00 2015-09-21 05:37:51.910 264 11080.88 153.44 54876.89 88888.00 2015-09-21 05:37:52.410 264 11080.89 153.45 54876.94 88888.00 2015-09-21 05:37:52.910 264 11080.85 153.48 54876.90 88888.00 2015-09-21 05:37:53.410 264 11080.92 153.51 54876.90 88888.00 2015-09-21 05:37:53.910 264 11080.99 153.54 54876.90 88888.00 2015-09-21 05:37:54.410 264 11080.94 153.57 54876.86 88888.00 2015-09-21 05:37:54.910 264 11080.89 153.62 54876.78 88888.00 2015-09-21 05:37:55.410 264 11080.88 153.62 54876.76 88888.00 2015-09-21 05:37:55.910 264 11080.94 153.62 54876.73 88888.00 2015-09-21 05:37:56.410 264 11080.93 153.64 54876.71 88888.00 2015-09-21 05:37:56.910 264 11080.93 153.65 54876.70 88888.00 2015-09-21 05:37:57.410 264 11080.92 153.66 54876.71 88888.00 2015-09-21 05:37:57.910 264 11080.96 153.70 54876.62 88888.00 2015-09-21 05:37:58.410 264 11080.96 153.72 54876.47 88888.00 2015-09-21 05:37:58.910 264 11080.96 153.63 54876.54 88888.00 2015-09-21 05:37:59.410 264 11080.92 153.72 54876.63 88888.00 2015-09-21 05:37:59.910 264 11080.93 153.71 54876.56 88888.00 2015-09-21 05:38:00.410 264 11080.95 153.70 54876.50 88888.00 2015-09-21 05:38:00.910 264 11080.99 153.73 54876.40 88888.00 2015-09-21 05:38:01.410 264 11080.99 153.71 54876.35 88888.00 2015-09-21 05:38:01.910 264 11080.99 153.74 54876.36 88888.00 2015-09-21 05:38:02.410 264 11081.01 153.78 54876.31 88888.00 2015-09-21 05:38:02.910 264 11081.01 153.78 54876.29 88888.00 2015-09-21 05:38:03.410 264 11081.05 153.82 54876.21 88888.00 2015-09-21 05:38:03.910 264 11081.09 153.83 54876.11 88888.00 2015-09-21 05:38:04.410 264 11081.04 153.84 54876.02 88888.00 2015-09-21 05:38:04.910 264 11081.05 153.81 54876.06 88888.00 2015-09-21 05:38:05.410 264 11081.09 153.79 54876.10 88888.00 2015-09-21 05:38:05.910 264 11081.06 153.78 54876.05 88888.00 2015-09-21 05:38:06.410 264 11081.08 153.80 54876.03 88888.00 2015-09-21 05:38:06.910 264 11081.06 153.82 54875.94 88888.00 2015-09-21 05:38:07.410 264 11081.11 153.84 54875.88 88888.00 2015-09-21 05:38:07.910 264 11081.14 153.87 54875.91 88888.00 2015-09-21 05:38:08.410 264 11081.04 153.89 54875.90 88888.00 2015-09-21 05:38:08.910 264 11081.08 153.88 54875.79 88888.00 2015-09-21 05:38:09.410 264 11081.13 153.91 54875.74 88888.00 2015-09-21 05:38:09.910 264 11081.15 153.95 54875.77 88888.00 2015-09-21 05:38:10.410 264 11081.13 153.93 54875.71 88888.00 2015-09-21 05:38:10.910 264 11081.11 153.91 54875.61 88888.00 2015-09-21 05:38:11.410 264 11081.09 153.91 54875.55 88888.00 2015-09-21 05:38:11.910 264 11081.13 153.91 54875.46 88888.00 2015-09-21 05:38:12.410 264 11081.15 153.95 54875.46 88888.00 2015-09-21 05:38:12.910 264 11081.09 153.95 54875.57 88888.00 2015-09-21 05:38:13.410 264 11081.04 153.96 54875.52 88888.00 2015-09-21 05:38:13.910 264 11081.05 153.91 54875.45 88888.00 2015-09-21 05:38:14.410 264 11081.10 153.91 54875.41 88888.00 2015-09-21 05:38:14.910 264 11081.09 153.92 54875.38 88888.00 2015-09-21 05:38:15.410 264 11081.13 153.96 54875.38 88888.00 2015-09-21 05:38:15.910 264 11081.18 153.99 54875.33 88888.00 2015-09-21 05:38:16.410 264 11081.16 153.98 54875.31 88888.00 2015-09-21 05:38:16.910 264 11081.16 153.97 54875.31 88888.00 2015-09-21 05:38:17.410 264 11081.20 153.98 54875.24 88888.00 2015-09-21 05:38:17.910 264 11081.16 154.00 54875.17 88888.00 2015-09-21 05:38:18.410 264 11081.13 154.00 54875.10 88888.00 2015-09-21 05:38:18.910 264 11081.09 153.99 54875.06 88888.00 2015-09-21 05:38:19.410 264 11081.10 154.01 54875.05 88888.00 2015-09-21 05:38:19.910 264 11081.15 154.00 54875.09 88888.00 2015-09-21 05:38:20.410 264 11081.18 154.04 54875.09 88888.00 2015-09-21 05:38:20.910 264 11081.18 154.06 54875.14 88888.00 2015-09-21 05:38:21.410 264 11081.20 154.04 54875.21 88888.00 2015-09-21 05:38:21.910 264 11081.19 154.04 54875.15 88888.00 2015-09-21 05:38:22.410 264 11081.16 154.01 54875.14 88888.00 2015-09-21 05:38:22.910 264 11081.15 154.06 54875.15 88888.00 2015-09-21 05:38:23.410 264 11081.13 154.06 54875.13 88888.00 2015-09-21 05:38:23.910 264 11081.16 154.00 54875.07 88888.00 2015-09-21 05:38:24.410 264 11081.15 154.01 54875.03 88888.00 2015-09-21 05:38:24.910 264 11081.06 154.05 54875.05 88888.00 2015-09-21 05:38:25.410 264 11081.04 154.06 54875.09 88888.00 2015-09-21 05:38:25.910 264 11081.08 154.00 54875.03 88888.00 2015-09-21 05:38:26.410 264 11081.05 154.04 54875.01 88888.00 2015-09-21 05:38:26.910 264 11081.06 154.07 54875.02 88888.00 2015-09-21 05:38:27.410 264 11081.08 154.08 54874.98 88888.00 2015-09-21 05:38:27.910 264 11081.00 154.09 54874.93 88888.00 2015-09-21 05:38:28.410 264 11081.06 154.08 54874.96 88888.00 2015-09-21 05:38:28.910 264 11081.09 154.07 54875.01 88888.00 2015-09-21 05:38:29.410 264 11081.03 154.07 54875.02 88888.00 2015-09-21 05:38:29.910 264 11080.98 154.06 54874.95 88888.00 2015-09-21 05:38:30.410 264 11080.96 154.03 54874.89 88888.00 2015-09-21 05:38:30.910 264 11080.99 154.00 54874.92 88888.00 2015-09-21 05:38:31.410 264 11080.98 154.05 54874.88 88888.00 2015-09-21 05:38:31.910 264 11081.03 154.07 54874.88 88888.00 2015-09-21 05:38:32.410 264 11081.04 154.12 54874.87 88888.00 2015-09-21 05:38:32.910 264 11081.00 154.09 54874.87 88888.00 2015-09-21 05:38:33.410 264 11081.03 154.07 54874.92 88888.00 2015-09-21 05:38:33.910 264 11081.01 154.03 54874.97 88888.00 2015-09-21 05:38:34.410 264 11080.96 154.06 54874.94 88888.00 2015-09-21 05:38:34.910 264 11080.96 154.04 54874.88 88888.00 2015-09-21 05:38:35.410 264 11081.00 154.03 54874.93 88888.00 2015-09-21 05:38:35.910 264 11080.99 154.07 54874.96 88888.00 2015-09-21 05:38:36.410 264 11080.93 154.08 54874.93 88888.00 2015-09-21 05:38:36.910 264 11080.88 154.07 54874.91 88888.00 2015-09-21 05:38:37.410 264 11080.92 154.05 54874.94 88888.00 2015-09-21 05:38:37.910 264 11080.90 154.10 54875.02 88888.00 2015-09-21 05:38:38.410 264 11080.89 154.07 54875.01 88888.00 2015-09-21 05:38:38.910 264 11080.94 154.01 54874.92 88888.00 2015-09-21 05:38:39.410 264 11080.90 154.08 54874.89 88888.00 2015-09-21 05:38:39.910 264 11080.94 154.13 54874.92 88888.00 2015-09-21 05:38:40.410 264 11080.96 154.16 54874.96 88888.00 2015-09-21 05:38:40.910 264 11080.94 154.14 54874.95 88888.00 2015-09-21 05:38:41.410 264 11080.88 154.03 54874.95 88888.00 2015-09-21 05:38:41.910 264 11080.89 154.05 54874.96 88888.00 2015-09-21 05:38:42.410 264 11080.94 154.09 54874.93 88888.00 2015-09-21 05:38:42.910 264 11080.87 154.14 54874.87 88888.00 2015-09-21 05:38:43.410 264 11080.87 154.18 54874.89 88888.00 2015-09-21 05:38:43.910 264 11080.93 154.18 54874.95 88888.00 2015-09-21 05:38:44.410 264 11080.92 154.17 54874.95 88888.00 2015-09-21 05:38:44.910 264 11080.88 154.15 54874.95 88888.00 2015-09-21 05:38:45.410 264 11080.84 154.14 54874.93 88888.00 2015-09-21 05:38:45.910 264 11080.80 154.18 54874.83 88888.00 2015-09-21 05:38:46.410 264 11080.79 154.16 54874.76 88888.00 2015-09-21 05:38:46.910 264 11080.79 154.17 54874.79 88888.00 2015-09-21 05:38:47.410 264 11080.78 154.18 54874.83 88888.00 2015-09-21 05:38:47.910 264 11080.77 154.15 54874.83 88888.00 2015-09-21 05:38:48.410 264 11080.71 154.15 54874.83 88888.00 2015-09-21 05:38:48.910 264 11080.72 154.17 54874.78 88888.00 2015-09-21 05:38:49.410 264 11080.74 154.24 54874.78 88888.00 2015-09-21 05:38:49.910 264 11080.75 154.26 54874.75 88888.00 2015-09-21 05:38:50.410 264 11080.71 154.21 54874.77 88888.00 2015-09-21 05:38:50.910 264 11080.68 154.22 54874.80 88888.00 2015-09-21 05:38:51.410 264 11080.68 154.23 54874.83 88888.00 2015-09-21 05:38:51.910 264 11080.66 154.29 54874.77 88888.00 2015-09-21 05:38:52.410 264 11080.62 154.31 54874.80 88888.00 2015-09-21 05:38:52.910 264 11080.58 154.33 54874.84 88888.00 2015-09-21 05:38:53.410 264 11080.56 154.29 54874.87 88888.00 2015-09-21 05:38:53.910 264 11080.61 154.27 54874.88 88888.00 2015-09-21 05:38:54.410 264 11080.58 154.31 54874.89 88888.00 2015-09-21 05:38:54.910 264 11080.51 154.32 54874.92 88888.00 2015-09-21 05:38:55.410 264 11080.45 154.26 54874.93 88888.00 2015-09-21 05:38:55.910 264 11080.41 154.30 54874.93 88888.00 2015-09-21 05:38:56.410 264 11080.47 154.31 54874.91 88888.00 2015-09-21 05:38:56.910 264 11080.48 154.27 54874.93 88888.00 2015-09-21 05:38:57.410 264 11080.41 154.24 54874.95 88888.00 2015-09-21 05:38:57.910 264 11080.37 154.30 54874.95 88888.00 2015-09-21 05:38:58.410 264 11080.32 154.33 54874.96 88888.00 2015-09-21 05:38:58.910 264 11080.28 154.35 54874.97 88888.00 2015-09-21 05:38:59.410 264 11080.30 154.32 54874.94 88888.00 2015-09-21 05:38:59.910 264 11080.27 154.35 54874.94 88888.00 2015-09-21 05:39:00.410 264 11080.24 154.34 54874.94 88888.00 2015-09-21 05:39:00.910 264 11080.27 154.35 54874.98 88888.00 2015-09-21 05:39:01.410 264 11080.26 154.35 54875.11 88888.00 2015-09-21 05:39:01.910 264 11080.25 154.31 54875.12 88888.00 2015-09-21 05:39:02.410 264 11080.14 154.33 54875.10 88888.00 2015-09-21 05:39:02.910 264 11080.15 154.34 54875.13 88888.00 2015-09-21 05:39:03.410 264 11080.16 154.35 54875.17 88888.00 2015-09-21 05:39:03.910 264 11080.12 154.39 54875.17 88888.00 2015-09-21 05:39:04.410 264 11080.12 154.41 54875.13 88888.00 2015-09-21 05:39:04.910 264 11080.11 154.40 54875.17 88888.00 2015-09-21 05:39:05.410 264 11080.09 154.44 54875.21 88888.00 2015-09-21 05:39:05.910 264 11080.09 154.44 54875.28 88888.00 2015-09-21 05:39:06.410 264 11080.07 154.48 54875.23 88888.00 2015-09-21 05:39:06.910 264 11080.09 154.44 54875.21 88888.00 2015-09-21 05:39:07.410 264 11080.04 154.44 54875.14 88888.00 2015-09-21 05:39:07.910 264 11079.93 154.43 54875.13 88888.00 2015-09-21 05:39:08.410 264 11079.89 154.46 54875.17 88888.00 2015-09-21 05:39:08.910 264 11079.91 154.55 54875.19 88888.00 2015-09-21 05:39:09.410 264 11079.89 154.58 54875.21 88888.00 2015-09-21 05:39:09.910 264 11079.90 154.55 54875.19 88888.00 2015-09-21 05:39:10.410 264 11079.94 154.54 54875.18 88888.00 2015-09-21 05:39:10.910 264 11079.91 154.59 54875.26 88888.00 2015-09-21 05:39:11.410 264 11079.90 154.58 54875.26 88888.00 2015-09-21 05:39:11.910 264 11079.91 154.60 54875.21 88888.00 2015-09-21 05:39:12.410 264 11079.89 154.66 54875.22 88888.00 2015-09-21 05:39:12.910 264 11079.83 154.66 54875.23 88888.00 2015-09-21 05:39:13.410 264 11079.83 154.66 54875.20 88888.00 2015-09-21 05:39:13.910 264 11079.81 154.71 54875.26 88888.00 2015-09-21 05:39:14.410 264 11079.83 154.67 54875.28 88888.00 2015-09-21 05:39:14.910 264 11079.79 154.68 54875.29 88888.00 2015-09-21 05:39:15.410 264 11079.81 154.72 54875.30 88888.00 2015-09-21 05:39:15.910 264 11079.79 154.73 54875.28 88888.00 2015-09-21 05:39:16.410 264 11079.77 154.73 54875.23 88888.00 2015-09-21 05:39:16.910 264 11079.78 154.73 54875.23 88888.00 2015-09-21 05:39:17.410 264 11079.70 154.74 54875.33 88888.00 2015-09-21 05:39:17.910 264 11079.70 154.74 54875.33 88888.00 2015-09-21 05:39:18.410 264 11079.72 154.80 54875.32 88888.00 2015-09-21 05:39:18.910 264 11079.68 154.79 54875.31 88888.00 2015-09-21 05:39:19.410 264 11079.70 154.80 54875.32 88888.00 2015-09-21 05:39:19.910 264 11079.67 154.84 54875.39 88888.00 2015-09-21 05:39:20.410 264 11079.68 154.83 54875.40 88888.00 2015-09-21 05:39:20.910 264 11079.64 154.84 54875.45 88888.00 2015-09-21 05:39:21.410 264 11079.63 154.89 54875.39 88888.00 2015-09-21 05:39:21.910 264 11079.62 154.86 54875.37 88888.00 2015-09-21 05:39:22.410 264 11079.62 154.91 54875.33 88888.00 2015-09-21 05:39:22.910 264 11079.57 154.99 54875.33 88888.00 2015-09-21 05:39:23.410 264 11079.49 155.02 54875.40 88888.00 2015-09-21 05:39:23.910 264 11079.48 155.00 54875.40 88888.00 2015-09-21 05:39:24.410 264 11079.48 155.01 54875.31 88888.00 2015-09-21 05:39:24.910 264 11079.41 155.03 54875.38 88888.00 2015-09-21 05:39:25.410 264 11079.42 155.08 54875.39 88888.00 2015-09-21 05:39:25.910 264 11079.49 155.09 54875.38 88888.00 2015-09-21 05:39:26.410 264 11079.38 155.11 54875.47 88888.00 2015-09-21 05:39:26.910 264 11079.28 155.14 54875.48 88888.00 2015-09-21 05:39:27.410 264 11079.32 155.18 54875.47 88888.00 2015-09-21 05:39:27.910 264 11079.31 155.22 54875.50 88888.00 2015-09-21 05:39:28.410 264 11079.23 155.19 54875.59 88888.00 2015-09-21 05:39:28.910 264 11079.21 155.22 54875.65 88888.00 2015-09-21 05:39:29.410 264 11079.20 155.23 54875.53 88888.00 2015-09-21 05:39:29.910 264 11079.20 155.26 54875.63 88888.00 2015-09-21 05:39:30.410 264 11079.17 155.33 54875.70 88888.00 2015-09-21 05:39:30.910 264 11079.12 155.35 54875.68 88888.00 2015-09-21 05:39:31.410 264 11079.16 155.35 54875.62 88888.00 2015-09-21 05:39:31.910 264 11079.13 155.36 54875.65 88888.00 2015-09-21 05:39:32.410 264 11079.07 155.39 54875.71 88888.00 2015-09-21 05:39:32.910 264 11079.12 155.42 54875.72 88888.00 2015-09-21 05:39:33.410 264 11079.11 155.44 54875.75 88888.00 2015-09-21 05:39:33.910 264 11079.00 155.44 54875.79 88888.00 2015-09-21 05:39:34.410 264 11079.00 155.49 54875.76 88888.00 2015-09-21 05:39:34.910 264 11079.02 155.55 54875.74 88888.00 2015-09-21 05:39:35.410 264 11078.99 155.52 54875.79 88888.00 2015-09-21 05:39:35.910 264 11078.96 155.52 54875.81 88888.00 2015-09-21 05:39:36.410 264 11079.00 155.58 54875.74 88888.00 2015-09-21 05:39:36.910 264 11078.99 155.58 54875.84 88888.00 2015-09-21 05:39:37.410 264 11078.94 155.64 54875.91 88888.00 2015-09-21 05:39:37.910 264 11078.94 155.67 54875.96 88888.00 2015-09-21 05:39:38.410 264 11078.89 155.72 54875.92 88888.00 2015-09-21 05:39:38.910 264 11078.85 155.74 54875.92 88888.00 2015-09-21 05:39:39.410 264 11078.84 155.77 54875.67 88888.00 2015-09-21 05:39:39.910 264 11078.84 155.84 54875.70 88888.00 2015-09-21 05:39:40.410 264 11078.78 155.85 54875.98 88888.00 2015-09-21 05:39:40.910 264 11078.80 155.87 54876.08 88888.00 2015-09-21 05:39:41.410 264 11078.80 155.90 54876.09 88888.00 2015-09-21 05:39:41.910 264 11078.76 155.96 54876.07 88888.00 2015-09-21 05:39:42.410 264 11078.69 155.94 54876.08 88888.00 2015-09-21 05:39:42.910 264 11078.66 155.94 54876.08 88888.00 2015-09-21 05:39:43.410 264 11078.64 155.98 54876.11 88888.00 2015-09-21 05:39:43.910 264 11078.65 156.02 54876.19 88888.00 2015-09-21 05:39:44.410 264 11078.66 156.07 54876.17 88888.00 2015-09-21 05:39:44.910 264 11078.62 156.09 54876.21 88888.00 2015-09-21 05:39:45.410 264 11078.59 156.13 54876.24 88888.00 2015-09-21 05:39:45.910 264 11078.59 156.16 54876.24 88888.00 2015-09-21 05:39:46.410 264 11078.59 156.20 54876.25 88888.00 2015-09-21 05:39:46.910 264 11078.57 156.25 54876.27 88888.00 2015-09-21 05:39:47.410 264 11078.53 156.28 54876.31 88888.00 2015-09-21 05:39:47.910 264 11078.52 156.27 54876.31 88888.00 2015-09-21 05:39:48.410 264 11078.43 156.30 54876.26 88888.00 2015-09-21 05:39:48.910 264 11078.39 156.40 54876.24 88888.00 2015-09-21 05:39:49.410 264 11078.43 156.45 54876.24 88888.00 2015-09-21 05:39:49.910 264 11078.41 156.48 54876.26 88888.00 2015-09-21 05:39:50.410 264 11078.41 156.53 54876.28 88888.00 2015-09-21 05:39:50.910 264 11078.42 156.54 54876.35 88888.00 2015-09-21 05:39:51.410 264 11078.41 156.60 54876.40 88888.00 2015-09-21 05:39:51.910 264 11078.42 156.58 54876.34 88888.00 2015-09-21 05:39:52.410 264 11078.39 156.59 54876.41 88888.00 2015-09-21 05:39:52.910 264 11078.38 156.63 54876.45 88888.00 2015-09-21 05:39:53.410 264 11078.44 156.65 54876.49 88888.00 2015-09-21 05:39:53.910 264 11078.37 156.65 54876.56 88888.00 2015-09-21 05:39:54.410 264 11078.39 156.69 54876.59 88888.00 2015-09-21 05:39:54.910 264 11078.41 156.72 54876.62 88888.00 2015-09-21 05:39:55.410 264 11078.41 156.71 54876.63 88888.00 2015-09-21 05:39:55.910 264 11078.37 156.71 54876.50 88888.00 2015-09-21 05:39:56.410 264 11078.31 156.77 54876.43 88888.00 2015-09-21 05:39:56.910 264 11078.34 156.80 54876.44 88888.00 2015-09-21 05:39:57.410 264 11078.36 156.83 54876.41 88888.00 2015-09-21 05:39:57.910 264 11078.32 156.86 54876.40 88888.00 2015-09-21 05:39:58.410 264 11078.34 156.92 54876.32 88888.00 2015-09-21 05:39:58.910 264 11078.36 156.95 54876.32 88888.00 2015-09-21 05:39:59.410 264 11078.31 156.96 54876.43 88888.00 2015-09-21 05:39:59.910 264 11078.31 157.00 54876.45 88888.00 2015-09-21 05:40:00.410 264 11078.32 157.00 54876.42 88888.00 2015-09-21 05:40:00.910 264 11078.27 157.09 54876.38 88888.00 2015-09-21 05:40:01.410 264 11078.24 157.17 54876.36 88888.00 2015-09-21 05:40:01.910 264 11078.21 157.18 54876.31 88888.00 2015-09-21 05:40:02.410 264 11078.21 157.19 54876.27 88888.00 2015-09-21 05:40:02.910 264 11078.26 157.22 54876.33 88888.00 2015-09-21 05:40:03.410 264 11078.31 157.24 54876.37 88888.00 2015-09-21 05:40:03.910 264 11078.29 157.26 54876.40 88888.00 2015-09-21 05:40:04.410 264 11078.24 157.27 54876.36 88888.00 2015-09-21 05:40:04.910 264 11078.28 157.36 54876.29 88888.00 2015-09-21 05:40:05.410 264 11078.22 157.34 54876.27 88888.00 2015-09-21 05:40:05.910 264 11078.21 157.36 54876.26 88888.00 2015-09-21 05:40:06.410 264 11078.18 157.43 54876.20 88888.00 2015-09-21 05:40:06.910 264 11078.17 157.51 54876.18 88888.00 2015-09-21 05:40:07.410 264 11078.15 157.50 54876.21 88888.00 2015-09-21 05:40:07.910 264 11078.12 157.55 54876.20 88888.00 2015-09-21 05:40:08.410 264 11078.17 157.61 54876.12 88888.00 2015-09-21 05:40:08.910 264 11078.12 157.63 54876.12 88888.00 2015-09-21 05:40:09.410 264 11078.11 157.61 54876.06 88888.00 2015-09-21 05:40:09.910 264 11078.11 157.61 54876.08 88888.00 2015-09-21 05:40:10.410 264 11078.15 157.63 54876.05 88888.00 2015-09-21 05:40:10.910 264 11078.06 157.69 54876.11 88888.00 2015-09-21 05:40:11.410 264 11078.10 157.78 54876.11 88888.00 2015-09-21 05:40:11.910 264 11078.13 157.81 54876.06 88888.00 2015-09-21 05:40:12.410 264 11078.08 157.80 54876.03 88888.00 2015-09-21 05:40:12.910 264 11078.01 157.85 54876.08 88888.00 2015-09-21 05:40:13.410 264 11078.06 157.87 54876.12 88888.00 2015-09-21 05:40:13.910 264 11078.06 157.89 54876.15 88888.00 2015-09-21 05:40:14.410 264 11078.05 157.94 54876.07 88888.00 2015-09-21 05:40:14.910 264 11078.03 157.92 54876.03 88888.00 2015-09-21 05:40:15.410 264 11078.01 157.96 54876.03 88888.00 2015-09-21 05:40:15.910 264 11077.98 157.95 54875.99 88888.00 2015-09-21 05:40:16.410 264 11078.02 157.94 54875.93 88888.00 2015-09-21 05:40:16.910 264 11078.06 157.98 54875.94 88888.00 2015-09-21 05:40:17.410 264 11078.11 158.02 54875.92 88888.00 2015-09-21 05:40:17.910 264 11078.13 158.05 54875.88 88888.00 2015-09-21 05:40:18.410 264 11078.03 158.05 54875.84 88888.00 2015-09-21 05:40:18.910 264 11078.03 158.09 54875.85 88888.00 2015-09-21 05:40:19.410 264 11078.01 158.09 54875.81 88888.00 2015-09-21 05:40:19.910 264 11078.05 158.13 54875.73 88888.00 2015-09-21 05:40:20.410 264 11078.07 158.17 54875.70 88888.00 2015-09-21 05:40:20.910 264 11078.06 158.17 54875.64 88888.00 2015-09-21 05:40:21.410 264 11078.05 158.19 54875.61 88888.00 2015-09-21 05:40:21.910 264 11078.03 158.19 54875.61 88888.00 2015-09-21 05:40:22.410 264 11078.03 158.18 54875.62 88888.00 2015-09-21 05:40:22.910 264 11078.03 158.15 54875.57 88888.00 2015-09-21 05:40:23.410 264 11078.02 158.18 54875.61 88888.00 2015-09-21 05:40:23.910 264 11078.08 158.19 54875.61 88888.00 2015-09-21 05:40:24.410 264 11078.08 158.20 54875.56 88888.00 2015-09-21 05:40:24.910 264 11078.08 158.22 54875.54 88888.00 2015-09-21 05:40:25.410 264 11078.07 158.29 54875.54 88888.00 2015-09-21 05:40:25.910 264 11078.11 158.29 54875.37 88888.00 2015-09-21 05:40:26.410 264 11078.12 158.27 54875.33 88888.00 2015-09-21 05:40:26.910 264 11078.08 158.27 54875.35 88888.00 2015-09-21 05:40:27.410 264 11078.05 158.27 54875.28 88888.00 2015-09-21 05:40:27.910 264 11078.02 158.26 54875.29 88888.00 2015-09-21 05:40:28.410 264 11078.00 158.27 54875.29 88888.00 2015-09-21 05:40:28.910 264 11078.01 158.28 54875.21 88888.00 2015-09-21 05:40:29.410 264 11078.03 158.31 54875.14 88888.00 2015-09-21 05:40:29.910 264 11078.03 158.34 54875.10 88888.00 2015-09-21 05:40:30.410 264 11078.08 158.35 54874.97 88888.00 2015-09-21 05:40:30.910 264 11078.13 158.35 54874.83 88888.00 2015-09-21 05:40:31.410 264 11078.08 158.31 54874.77 88888.00 2015-09-21 05:40:31.910 264 11078.10 158.38 54874.70 88888.00 2015-09-21 05:40:32.410 264 11078.11 158.37 54874.69 88888.00 2015-09-21 05:40:32.910 264 11078.11 158.36 54874.71 88888.00 2015-09-21 05:40:33.410 264 11078.13 158.35 54874.71 88888.00 2015-09-21 05:40:33.910 264 11078.20 158.37 54874.74 88888.00 2015-09-21 05:40:34.410 264 11078.18 158.38 54874.65 88888.00 2015-09-21 05:40:34.910 264 11078.16 158.39 54874.54 88888.00 2015-09-21 05:40:35.410 264 11078.16 158.43 54874.56 88888.00 2015-09-21 05:40:35.910 264 11078.17 158.41 54874.53 88888.00 2015-09-21 05:40:36.410 264 11078.17 158.41 54874.50 88888.00 2015-09-21 05:40:36.910 264 11078.17 158.39 54874.48 88888.00 2015-09-21 05:40:37.410 264 11078.18 158.39 54874.40 88888.00 2015-09-21 05:40:37.910 264 11078.21 158.40 54874.31 88888.00 2015-09-21 05:40:38.410 264 11078.23 158.38 54874.24 88888.00 2015-09-21 05:40:38.910 264 11078.21 158.40 54874.22 88888.00 2015-09-21 05:40:39.411 264 11078.24 158.45 54874.19 88888.00 2015-09-21 05:40:39.911 264 11078.24 158.43 54874.18 88888.00 2015-09-21 05:40:40.411 264 11078.24 158.43 54874.14 88888.00 2015-09-21 05:40:40.911 264 11078.28 158.39 54874.08 88888.00 2015-09-21 05:40:41.411 264 11078.31 158.37 54874.04 88888.00 2015-09-21 05:40:41.911 264 11078.28 158.41 54874.00 88888.00 2015-09-21 05:40:42.411 264 11078.24 158.43 54873.96 88888.00 2015-09-21 05:40:42.911 264 11078.23 158.39 54873.96 88888.00 2015-09-21 05:40:43.411 264 11078.31 158.32 54873.96 88888.00 2015-09-21 05:40:43.911 264 11078.31 158.34 54873.91 88888.00 2015-09-21 05:40:44.411 264 11078.29 158.36 54873.92 88888.00 2015-09-21 05:40:44.911 264 11078.31 158.40 54873.80 88888.00 2015-09-21 05:40:45.411 264 11078.26 158.41 54873.73 88888.00 2015-09-21 05:40:45.911 264 11078.27 158.45 54873.70 88888.00 2015-09-21 05:40:46.411 264 11078.27 158.43 54873.64 88888.00 2015-09-21 05:40:46.911 264 11078.31 158.41 54873.61 88888.00 2015-09-21 05:40:47.411 264 11078.34 158.44 54873.59 88888.00 2015-09-21 05:40:47.911 264 11078.31 158.41 54873.64 88888.00 2015-09-21 05:40:48.411 264 11078.34 158.40 54873.65 88888.00 2015-09-21 05:40:48.911 264 11078.36 158.38 54873.56 88888.00 2015-09-21 05:40:49.411 264 11078.37 158.36 54873.57 88888.00 2015-09-21 05:40:49.911 264 11078.36 158.44 54873.55 88888.00 2015-09-21 05:40:50.411 264 11078.41 158.46 54873.51 88888.00 2015-09-21 05:40:50.911 264 11078.43 158.47 54873.48 88888.00 2015-09-21 05:40:51.411 264 11078.42 158.53 54873.48 88888.00 2015-09-21 05:40:51.911 264 11078.36 158.52 54873.51 88888.00 2015-09-21 05:40:52.411 264 11078.33 158.51 54873.51 88888.00 2015-09-21 05:40:52.911 264 11078.31 158.54 54873.49 88888.00 2015-09-21 05:40:53.411 264 11078.29 158.56 54873.46 88888.00 2015-09-21 05:40:53.911 264 11078.27 158.55 54873.47 88888.00 2015-09-21 05:40:54.411 264 11078.24 158.60 54873.51 88888.00 2015-09-21 05:40:54.911 264 11078.27 158.60 54873.52 88888.00 2015-09-21 05:40:55.411 264 11078.28 158.61 54873.60 88888.00 2015-09-21 05:40:55.911 264 11078.29 158.60 54873.65 88888.00 2015-09-21 05:40:56.411 264 11078.27 158.64 54873.69 88888.00 2015-09-21 05:40:56.911 264 11078.27 158.62 54873.68 88888.00 2015-09-21 05:40:57.411 264 11078.27 158.64 54873.63 88888.00 2015-09-21 05:40:57.911 264 11078.31 158.63 54873.64 88888.00 2015-09-21 05:40:58.411 264 11078.31 158.62 54873.73 88888.00 2015-09-21 05:40:58.911 264 11078.24 158.62 54873.79 88888.00 2015-09-21 05:40:59.411 264 11078.24 158.61 54873.78 88888.00 2015-09-21 05:40:59.911 264 11078.29 158.63 54873.82 88888.00 2015-09-21 05:41:00.411 264 11078.29 158.63 54873.78 88888.00 2015-09-21 05:41:00.911 264 11078.24 158.63 54873.83 88888.00 2015-09-21 05:41:01.411 264 11078.29 158.62 54873.87 88888.00 2015-09-21 05:41:01.911 264 11078.34 158.63 54873.90 88888.00 2015-09-21 05:41:02.411 264 11078.33 158.65 54873.91 88888.00 2015-09-21 05:41:02.911 264 11078.33 158.61 54873.92 88888.00 2015-09-21 05:41:03.411 264 11078.34 158.58 54873.83 88888.00 2015-09-21 05:41:03.911 264 11078.37 158.66 54873.84 88888.00 2015-09-21 05:41:04.411 264 11078.28 158.65 54873.84 88888.00 2015-09-21 05:41:04.911 264 11078.32 158.63 54873.89 88888.00 2015-09-21 05:41:05.411 264 11078.36 158.65 54873.91 88888.00 2015-09-21 05:41:05.911 264 11078.32 158.64 54873.97 88888.00 2015-09-21 05:41:06.411 264 11078.34 158.65 54873.98 88888.00 2015-09-21 05:41:06.911 264 11078.29 158.71 54874.05 88888.00 2015-09-21 05:41:07.411 264 11078.29 158.69 54874.14 88888.00 2015-09-21 05:41:07.911 264 11078.27 158.66 54874.15 88888.00 2015-09-21 05:41:08.411 264 11078.18 158.70 54874.23 88888.00 2015-09-21 05:41:08.911 264 11078.11 158.65 54874.31 88888.00 2015-09-21 05:41:09.411 264 11078.10 158.64 54874.34 88888.00 2015-09-21 05:41:09.911 264 11078.08 158.65 54874.38 88888.00 2015-09-21 05:41:10.411 264 11078.00 158.69 54874.34 88888.00 2015-09-21 05:41:10.911 264 11078.06 158.72 54874.35 88888.00 2015-09-21 05:41:11.411 264 11078.06 158.72 54874.40 88888.00 2015-09-21 05:41:11.911 264 11078.00 158.76 54874.45 88888.00 2015-09-21 05:41:12.411 264 11078.03 158.74 54874.45 88888.00 2015-09-21 05:41:12.911 264 11078.02 158.71 54874.41 88888.00 2015-09-21 05:41:13.411 264 11077.96 158.70 54874.51 88888.00 2015-09-21 05:41:13.911 264 11077.90 158.71 54874.63 88888.00 2015-09-21 05:41:14.411 264 11077.90 158.71 54874.88 88888.00 2015-09-21 05:41:14.911 264 11077.91 158.69 54874.76 88888.00 2015-09-21 05:41:15.411 264 11077.90 158.70 54874.68 88888.00 2015-09-21 05:41:15.911 264 11077.86 158.68 54874.74 88888.00 2015-09-21 05:41:16.411 264 11077.80 158.69 54874.66 88888.00 2015-09-21 05:41:16.911 264 11077.79 158.72 54874.71 88888.00 2015-09-21 05:41:17.411 264 11077.80 158.65 54874.74 88888.00 2015-09-21 05:41:17.911 264 11077.76 158.65 54874.71 88888.00 2015-09-21 05:41:18.411 264 11077.74 158.66 54874.82 88888.00 2015-09-21 05:41:18.911 264 11077.71 158.66 54874.93 88888.00 2015-09-21 05:41:19.411 264 11077.63 158.64 54874.98 88888.00 2015-09-21 05:41:19.911 264 11077.61 158.62 54875.01 88888.00 2015-09-21 05:41:20.411 264 11077.59 158.66 54875.04 88888.00 2015-09-21 05:41:20.911 264 11077.51 158.66 54875.00 88888.00 2015-09-21 05:41:21.411 264 11077.49 158.61 54874.96 88888.00 2015-09-21 05:41:21.911 264 11077.53 158.64 54874.98 88888.00 2015-09-21 05:41:22.411 264 11077.47 158.63 54874.98 88888.00 2015-09-21 05:41:22.911 264 11077.37 158.66 54875.03 88888.00 2015-09-21 05:41:23.411 264 11077.30 158.66 54875.07 88888.00 2015-09-21 05:41:23.911 264 11077.22 158.66 54875.17 88888.00 2015-09-21 05:41:24.411 264 11077.21 158.69 54875.21 88888.00 2015-09-21 05:41:24.911 264 11077.14 158.69 54875.19 88888.00 2015-09-21 05:41:25.411 264 11077.08 158.66 54875.20 88888.00 2015-09-21 05:41:25.911 264 11077.07 158.68 54875.32 88888.00 2015-09-21 05:41:26.411 264 11077.03 158.66 54875.40 88888.00 2015-09-21 05:41:26.911 264 11076.93 158.64 54875.47 88888.00 2015-09-21 05:41:27.411 264 11076.90 158.62 54875.55 88888.00 2015-09-21 05:41:27.911 264 11076.82 158.61 54875.58 88888.00 2015-09-21 05:41:28.411 264 11076.80 158.58 54875.62 88888.00 2015-09-21 05:41:28.911 264 11076.82 158.62 54875.64 88888.00 2015-09-21 05:41:29.411 264 11076.76 158.60 54875.67 88888.00 2015-09-21 05:41:29.911 264 11076.71 158.60 54875.63 88888.00 2015-09-21 05:41:30.411 264 11076.66 158.60 54875.64 88888.00 2015-09-21 05:41:30.911 264 11076.59 158.57 54875.70 88888.00 2015-09-21 05:41:31.411 264 11076.59 158.56 54875.71 88888.00 2015-09-21 05:41:31.911 264 11076.51 158.49 54875.74 88888.00 2015-09-21 05:41:32.411 264 11076.41 158.49 54875.72 88888.00 2015-09-21 05:41:32.911 264 11076.49 158.52 54875.73 88888.00 2015-09-21 05:41:33.411 264 11076.45 158.53 54875.71 88888.00 2015-09-21 05:41:33.911 264 11076.38 158.54 54875.68 88888.00 2015-09-21 05:41:34.411 264 11076.33 158.54 54875.67 88888.00 2015-09-21 05:41:34.911 264 11076.32 158.52 54875.75 88888.00 2015-09-21 05:41:35.411 264 11076.25 158.45 54875.79 88888.00 2015-09-21 05:41:35.911 264 11076.22 158.41 54875.79 88888.00 2015-09-21 05:41:36.411 264 11076.19 158.45 54875.73 88888.00 2015-09-21 05:41:36.911 264 11076.18 158.44 54875.74 88888.00 2015-09-21 05:41:37.411 264 11076.09 158.41 54875.73 88888.00 2015-09-21 05:41:37.911 264 11076.04 158.40 54875.68 88888.00 2015-09-21 05:41:38.411 264 11075.99 158.40 54875.70 88888.00 2015-09-21 05:41:38.911 264 11075.98 158.38 54875.67 88888.00 2015-09-21 05:41:39.411 264 11075.94 158.38 54875.68 88888.00 2015-09-21 05:41:39.911 264 11075.92 158.38 54875.68 88888.00 2015-09-21 05:41:40.411 264 11075.87 158.37 54875.68 88888.00 2015-09-21 05:41:40.911 264 11075.83 158.37 54875.65 88888.00 2015-09-21 05:41:41.411 264 11075.83 158.35 54875.63 88888.00 2015-09-21 05:41:41.911 264 11075.82 158.36 54875.59 88888.00 2015-09-21 05:41:42.411 264 11075.82 158.40 54875.57 88888.00 2015-09-21 05:41:42.911 264 11075.75 158.41 54875.53 88888.00 2015-09-21 05:41:43.411 264 11075.73 158.41 54875.44 88888.00 2015-09-21 05:41:43.911 264 11075.70 158.44 54875.39 88888.00 2015-09-21 05:41:44.411 264 11075.60 158.43 54875.41 88888.00 2015-09-21 05:41:44.911 264 11075.60 158.44 54875.40 88888.00 2015-09-21 05:41:45.411 264 11075.62 158.43 54875.33 88888.00 2015-09-21 05:41:45.911 264 11075.64 158.41 54875.28 88888.00 2015-09-21 05:41:46.411 264 11075.71 158.40 54875.18 88888.00 2015-09-21 05:41:46.911 264 11075.71 158.45 54875.06 88888.00 2015-09-21 05:41:47.411 264 11075.66 158.44 54875.00 88888.00 2015-09-21 05:41:47.911 264 11075.62 158.41 54874.96 88888.00 2015-09-21 05:41:48.411 264 11075.59 158.45 54875.06 88888.00 2015-09-21 05:41:48.911 264 11075.59 158.48 54875.06 88888.00 2015-09-21 05:41:49.411 264 11075.60 158.53 54875.02 88888.00 2015-09-21 05:41:49.911 264 11075.61 158.52 54874.91 88888.00 2015-09-21 05:41:50.411 264 11075.64 158.52 54874.76 88888.00 2015-09-21 05:41:50.911 264 11075.61 158.53 54874.71 88888.00 2015-09-21 05:41:51.411 264 11075.59 158.54 54874.65 88888.00 2015-09-21 05:41:51.911 264 11075.57 158.53 54874.63 88888.00 2015-09-21 05:41:52.411 264 11075.56 158.52 54874.60 88888.00 2015-09-21 05:41:52.911 264 11075.55 158.48 54874.50 88888.00 2015-09-21 05:41:53.411 264 11075.56 158.49 54874.44 88888.00 2015-09-21 05:41:53.911 264 11075.59 158.54 54874.39 88888.00 2015-09-21 05:41:54.411 264 11075.62 158.58 54874.31 88888.00 2015-09-21 05:41:54.911 264 11075.59 158.61 54874.22 88888.00 2015-09-21 05:41:55.411 264 11075.50 158.58 54874.21 88888.00 2015-09-21 05:41:55.911 264 11075.56 158.61 54874.18 88888.00 2015-09-21 05:41:56.411 264 11075.59 158.62 54874.13 88888.00 2015-09-21 05:41:56.911 264 11075.59 158.63 54874.10 88888.00 2015-09-21 05:41:57.411 264 11075.60 158.69 54874.05 88888.00 2015-09-21 05:41:57.911 264 11075.56 158.73 54873.92 88888.00 2015-09-21 05:41:58.411 264 11075.59 158.72 54873.87 88888.00 2015-09-21 05:41:58.911 264 11075.64 158.71 54873.83 88888.00 2015-09-21 05:41:59.411 264 11075.62 158.73 54873.73 88888.00 2015-09-21 05:41:59.911 264 11075.59 158.78 54873.63 88888.00 2015-09-21 05:42:00.411 264 11075.54 158.79 54873.54 88888.00 2015-09-21 05:42:00.911 264 11075.56 158.81 54873.48 88888.00 2015-09-21 05:42:01.411 264 11075.56 158.87 54873.35 88888.00 2015-09-21 05:42:01.911 264 11075.54 158.87 54873.18 88888.00 2015-09-21 05:42:02.411 264 11075.55 158.81 54873.04 88888.00 2015-09-21 05:42:02.911 264 11075.54 158.81 54873.12 88888.00 2015-09-21 05:42:03.411 264 11075.46 158.90 54873.05 88888.00 2015-09-21 05:42:03.911 264 11075.50 158.90 54872.99 88888.00 2015-09-21 05:42:04.411 264 11075.52 158.90 54872.98 88888.00 2015-09-21 05:42:04.911 264 11075.51 158.95 54872.93 88888.00 2015-09-21 05:42:05.411 264 11075.45 158.99 54872.89 88888.00 2015-09-21 05:42:05.911 264 11075.49 158.99 54872.85 88888.00 2015-09-21 05:42:06.411 264 11075.51 159.03 54872.81 88888.00 2015-09-21 05:42:06.911 264 11075.55 158.99 54872.68 88888.00 2015-09-21 05:42:07.411 264 11075.59 158.97 54872.58 88888.00 2015-09-21 05:42:07.911 264 11075.55 158.95 54872.50 88888.00 2015-09-21 05:42:08.411 264 11075.54 159.00 54872.46 88888.00 2015-09-21 05:42:08.911 264 11075.51 159.02 54872.40 88888.00 2015-09-21 05:42:09.411 264 11075.55 158.97 54872.37 88888.00 2015-09-21 05:42:09.911 264 11075.57 158.99 54872.33 88888.00 2015-09-21 05:42:10.411 264 11075.55 159.06 54872.29 88888.00 2015-09-21 05:42:10.911 264 11075.55 159.03 54872.23 88888.00 2015-09-21 05:42:11.411 264 11075.51 159.03 54872.15 88888.00 2015-09-21 05:42:11.911 264 11075.52 159.06 54872.05 88888.00 2015-09-21 05:42:12.411 264 11075.46 159.10 54872.06 88888.00 2015-09-21 05:42:12.911 264 11075.44 159.07 54872.03 88888.00 2015-09-21 05:42:13.411 264 11075.47 159.06 54871.89 88888.00 2015-09-21 05:42:13.911 264 11075.50 159.05 54871.82 88888.00 2015-09-21 05:42:14.411 264 11075.49 159.07 54871.81 88888.00 2015-09-21 05:42:14.911 264 11075.52 159.05 54871.82 88888.00 2015-09-21 05:42:15.411 264 11075.55 159.02 54871.87 88888.00 2015-09-21 05:42:15.911 264 11075.52 159.06 54871.79 88888.00 2015-09-21 05:42:16.411 264 11075.50 159.07 54871.72 88888.00 2015-09-21 05:42:16.911 264 11075.51 159.06 54871.68 88888.00 2015-09-21 05:42:17.411 264 11075.54 159.10 54871.66 88888.00 2015-09-21 05:42:17.911 264 11075.50 159.10 54871.66 88888.00 2015-09-21 05:42:18.411 264 11075.52 159.05 54871.54 88888.00 2015-09-21 05:42:18.911 264 11075.46 159.05 54871.46 88888.00 2015-09-21 05:42:19.411 264 11075.44 159.10 54871.41 88888.00 2015-09-21 05:42:19.911 264 11075.49 159.07 54871.46 88888.00 2015-09-21 05:42:20.411 264 11075.44 159.06 54871.46 88888.00 2015-09-21 05:42:20.911 264 11075.49 159.06 54871.43 88888.00 2015-09-21 05:42:21.411 264 11075.52 159.04 54871.35 88888.00 2015-09-21 05:42:21.911 264 11075.50 158.98 54871.33 88888.00 2015-09-21 05:42:22.411 264 11075.46 158.97 54871.29 88888.00 2015-09-21 05:42:22.911 264 11075.44 158.95 54871.29 88888.00 2015-09-21 05:42:23.411 264 11075.44 158.91 54871.32 88888.00 2015-09-21 05:42:23.911 264 11075.45 158.94 54871.33 88888.00 2015-09-21 05:42:24.411 264 11075.43 158.93 54871.25 88888.00 2015-09-21 05:42:24.911 264 11075.39 158.91 54871.23 88888.00 2015-09-21 05:42:25.411 264 11075.35 158.94 54871.15 88888.00 2015-09-21 05:42:25.911 264 11075.38 158.93 54871.06 88888.00 2015-09-21 05:42:26.411 264 11075.36 158.89 54871.06 88888.00 2015-09-21 05:42:26.911 264 11075.36 158.93 54871.02 88888.00 2015-09-21 05:42:27.411 264 11075.38 158.89 54871.00 88888.00 2015-09-21 05:42:27.911 264 11075.39 158.86 54870.94 88888.00 2015-09-21 05:42:28.411 264 11075.36 158.86 54870.91 88888.00 2015-09-21 05:42:28.911 264 11075.33 158.80 54870.92 88888.00 2015-09-21 05:42:29.411 264 11075.34 158.77 54870.96 88888.00 2015-09-21 05:42:29.911 264 11075.31 158.73 54870.87 88888.00 2015-09-21 05:42:30.411 264 11075.26 158.72 54870.82 88888.00 2015-09-21 05:42:30.911 264 11075.24 158.71 54870.80 88888.00 2015-09-21 05:42:31.411 264 11075.21 158.66 54870.80 88888.00 2015-09-21 05:42:31.911 264 11075.18 158.61 54870.81 88888.00 2015-09-21 05:42:32.411 264 11075.14 158.57 54870.83 88888.00 2015-09-21 05:42:32.911 264 11075.10 158.63 54870.82 88888.00 2015-09-21 05:42:33.411 264 11075.12 158.60 54870.79 88888.00 2015-09-21 05:42:33.911 264 11075.08 158.53 54870.82 88888.00 2015-09-21 05:42:34.411 264 11075.08 158.53 54870.75 88888.00 2015-09-21 05:42:34.911 264 11075.04 158.49 54870.76 88888.00 2015-09-21 05:42:35.411 264 11075.02 158.48 54870.76 88888.00 2015-09-21 05:42:35.911 264 11074.98 158.51 54870.73 88888.00 2015-09-21 05:42:36.411 264 11075.02 158.55 54870.71 88888.00 2015-09-21 05:42:36.911 264 11074.96 158.49 54870.70 88888.00 2015-09-21 05:42:37.411 264 11074.89 158.44 54870.70 88888.00 2015-09-21 05:42:37.911 264 11074.88 158.46 54870.71 88888.00 2015-09-21 05:42:38.411 264 11074.88 158.45 54870.71 88888.00 2015-09-21 05:42:38.911 264 11074.81 158.40 54870.66 88888.00 2015-09-21 05:42:39.411 264 11074.76 158.41 54870.67 88888.00 2015-09-21 05:42:39.911 264 11074.71 158.39 54870.71 88888.00 2015-09-21 05:42:40.411 264 11074.68 158.36 54870.67 88888.00 2015-09-21 05:42:40.911 264 11074.66 158.36 54870.67 88888.00 2015-09-21 05:42:41.411 264 11074.67 158.32 54870.74 88888.00 2015-09-21 05:42:41.911 264 11074.65 158.29 54870.76 88888.00 2015-09-21 05:42:42.411 264 11074.67 158.31 54870.73 88888.00 2015-09-21 05:42:42.911 264 11074.62 158.30 54870.67 88888.00 2015-09-21 05:42:43.411 264 11074.58 158.30 54870.72 88888.00 2015-09-21 05:42:43.911 264 11074.51 158.27 54870.72 88888.00 2015-09-21 05:42:44.411 264 11074.45 158.23 54870.73 88888.00 2015-09-21 05:42:44.911 264 11074.45 158.21 54870.77 88888.00 2015-09-21 05:42:45.411 264 11074.45 158.20 54870.73 88888.00 2015-09-21 05:42:45.911 264 11074.41 158.18 54870.77 88888.00 2015-09-21 05:42:46.411 264 11074.45 158.13 54870.75 88888.00 2015-09-21 05:42:46.911 264 11074.44 158.17 54870.80 88888.00 2015-09-21 05:42:47.411 264 11074.36 158.17 54870.84 88888.00 2015-09-21 05:42:47.911 264 11074.31 158.12 54870.82 88888.00 2015-09-21 05:42:48.411 264 11074.34 158.12 54870.85 88888.00 2015-09-21 05:42:48.911 264 11074.36 158.15 54870.94 88888.00 2015-09-21 05:42:49.411 264 11074.30 158.17 54870.98 88888.00 2015-09-21 05:42:49.911 264 11074.25 158.13 54870.91 88888.00 2015-09-21 05:42:50.411 264 11074.23 158.17 54870.85 88888.00 2015-09-21 05:42:50.911 264 11074.25 158.14 54870.83 88888.00 2015-09-21 05:42:51.411 264 11074.21 158.09 54870.87 88888.00 2015-09-21 05:42:51.911 264 11074.18 158.06 54870.88 88888.00 2015-09-21 05:42:52.411 264 11074.16 158.07 54870.93 88888.00 2015-09-21 05:42:52.911 264 11074.11 158.05 54870.92 88888.00 2015-09-21 05:42:53.411 264 11074.06 158.10 54870.99 88888.00 2015-09-21 05:42:53.911 264 11074.08 158.10 54870.92 88888.00 2015-09-21 05:42:54.411 264 11074.09 158.00 54870.96 88888.00 2015-09-21 05:42:54.911 264 11074.00 158.04 54871.01 88888.00 2015-09-21 05:42:55.411 264 11073.94 158.05 54870.99 88888.00 2015-09-21 05:42:55.911 264 11073.95 158.00 54870.96 88888.00 2015-09-21 05:42:56.411 264 11073.90 158.02 54870.92 88888.00 2015-09-21 05:42:56.911 264 11073.95 158.03 54870.89 88888.00 2015-09-21 05:42:57.411 264 11073.95 158.02 54870.87 88888.00 2015-09-21 05:42:57.911 264 11073.90 158.01 54870.89 88888.00 2015-09-21 05:42:58.411 264 11073.85 158.00 54870.91 88888.00 2015-09-21 05:42:58.911 264 11073.81 157.94 54870.90 88888.00 2015-09-21 05:42:59.411 264 11073.78 157.94 54870.94 88888.00 2015-09-21 05:42:59.911 264 11073.74 157.92 54870.87 88888.00 2015-09-21 05:43:00.411 264 11073.67 157.89 54870.84 88888.00 2015-09-21 05:43:00.911 264 11073.67 157.90 54870.81 88888.00 2015-09-21 05:43:01.411 264 11073.64 157.88 54870.87 88888.00 2015-09-21 05:43:01.911 264 11073.68 157.86 54870.84 88888.00 2015-09-21 05:43:02.411 264 11073.62 157.85 54870.81 88888.00 2015-09-21 05:43:02.911 264 11073.61 157.90 54870.82 88888.00 2015-09-21 05:43:03.411 264 11073.57 157.90 54870.83 88888.00 2015-09-21 05:43:03.911 264 11073.53 157.86 54870.85 88888.00 2015-09-21 05:43:04.411 264 11073.48 157.87 54870.83 88888.00 2015-09-21 05:43:04.911 264 11073.50 157.85 54870.88 88888.00 2015-09-21 05:43:05.411 264 11073.42 157.84 54870.83 88888.00 2015-09-21 05:43:05.911 264 11073.41 157.81 54870.76 88888.00 2015-09-21 05:43:06.411 264 11073.37 157.79 54870.77 88888.00 2015-09-21 05:43:06.911 264 11073.31 157.79 54870.77 88888.00 2015-09-21 05:43:07.411 264 11073.27 157.80 54870.80 88888.00 2015-09-21 05:43:07.911 264 11073.24 157.81 54870.80 88888.00 2015-09-21 05:43:08.411 264 11073.22 157.79 54870.79 88888.00 2015-09-21 05:43:08.911 264 11073.19 157.77 54870.80 88888.00 2015-09-21 05:43:09.411 264 11073.22 157.77 54870.87 88888.00 2015-09-21 05:43:09.911 264 11073.17 157.76 54870.84 88888.00 2015-09-21 05:43:10.411 264 11073.14 157.75 54870.85 88888.00 2015-09-21 05:43:10.911 264 11073.13 157.75 54870.84 88888.00 2015-09-21 05:43:11.411 264 11073.13 157.73 54870.88 88888.00 2015-09-21 05:43:11.911 264 11073.13 157.70 54870.89 88888.00 2015-09-21 05:43:12.411 264 11073.10 157.70 54870.85 88888.00 2015-09-21 05:43:12.911 264 11073.03 157.72 54870.85 88888.00 2015-09-21 05:43:13.411 264 11072.94 157.70 54870.82 88888.00 2015-09-21 05:43:13.911 264 11072.93 157.72 54870.72 88888.00 2015-09-21 05:43:14.411 264 11072.93 157.71 54870.74 88888.00 2015-09-21 05:43:14.911 264 11072.83 157.73 54870.76 88888.00 2015-09-21 05:43:15.411 264 11072.79 157.72 54870.72 88888.00 2015-09-21 05:43:15.911 264 11072.75 157.71 54870.75 88888.00 2015-09-21 05:43:16.411 264 11072.69 157.73 54870.76 88888.00 2015-09-21 05:43:16.911 264 11072.73 157.72 54870.77 88888.00 2015-09-21 05:43:17.411 264 11072.73 157.73 54870.73 88888.00 2015-09-21 05:43:17.911 264 11072.67 157.72 54870.73 88888.00 2015-09-21 05:43:18.411 264 11072.62 157.73 54870.71 88888.00 2015-09-21 05:43:18.911 264 11072.54 157.76 54870.64 88888.00 2015-09-21 05:43:19.411 264 11072.49 157.73 54870.67 88888.00 2015-09-21 05:43:19.911 264 11072.52 157.72 54870.77 88888.00 2015-09-21 05:43:20.411 264 11072.53 157.69 54870.71 88888.00 2015-09-21 05:43:20.911 264 11072.52 157.63 54870.61 88888.00 2015-09-21 05:43:21.411 264 11072.47 157.68 54870.61 88888.00 2015-09-21 05:43:21.911 264 11072.42 157.68 54870.61 88888.00 2015-09-21 05:43:22.411 264 11072.42 157.68 54870.61 88888.00 2015-09-21 05:43:22.911 264 11072.38 157.70 54870.54 88888.00 2015-09-21 05:43:23.411 264 11072.35 157.70 54870.54 88888.00 2015-09-21 05:43:23.911 264 11072.32 157.69 54870.53 88888.00 2015-09-21 05:43:24.411 264 11072.27 157.70 54870.58 88888.00 2015-09-21 05:43:24.911 264 11072.23 157.65 54870.58 88888.00 2015-09-21 05:43:25.411 264 11072.16 157.63 54870.55 88888.00 2015-09-21 05:43:25.911 264 11072.20 157.68 54870.54 88888.00 2015-09-21 05:43:26.411 264 11072.20 157.68 54870.53 88888.00 2015-09-21 05:43:26.911 264 11072.17 157.71 54870.46 88888.00 2015-09-21 05:43:27.411 264 11072.15 157.71 54870.40 88888.00 2015-09-21 05:43:27.911 264 11072.10 157.64 54870.39 88888.00 2015-09-21 05:43:28.411 264 11072.07 157.64 54870.39 88888.00 2015-09-21 05:43:28.911 264 11072.02 157.64 54870.36 88888.00 2015-09-21 05:43:29.411 264 11071.99 157.65 54870.33 88888.00 2015-09-21 05:43:29.911 264 11071.94 157.65 54870.32 88888.00 2015-09-21 05:43:30.411 264 11071.96 157.70 54870.26 88888.00 2015-09-21 05:43:30.911 264 11071.93 157.69 54870.21 88888.00 2015-09-21 05:43:31.411 264 11071.88 157.69 54870.22 88888.00 2015-09-21 05:43:31.911 264 11071.90 157.72 54870.18 88888.00 2015-09-21 05:43:32.411 264 11071.86 157.72 54870.18 88888.00 2015-09-21 05:43:32.911 264 11071.81 157.73 54870.11 88888.00 2015-09-21 05:43:33.411 264 11071.79 157.69 54870.03 88888.00 2015-09-21 05:43:33.911 264 11071.74 157.68 54870.00 88888.00 2015-09-21 05:43:34.411 264 11071.72 157.70 54870.02 88888.00 2015-09-21 05:43:34.911 264 11071.72 157.71 54870.05 88888.00 2015-09-21 05:43:35.411 264 11071.65 157.69 54870.05 88888.00 2015-09-21 05:43:35.911 264 11071.60 157.68 54870.01 88888.00 2015-09-21 05:43:36.411 264 11071.62 157.65 54869.93 88888.00 2015-09-21 05:43:36.911 264 11071.57 157.68 54869.87 88888.00 2015-09-21 05:43:37.411 264 11071.53 157.69 54869.84 88888.00 2015-09-21 05:43:37.911 264 11071.53 157.64 54869.85 88888.00 2015-09-21 05:43:38.411 264 11071.51 157.65 54869.84 88888.00 2015-09-21 05:43:38.911 264 11071.47 157.68 54869.88 88888.00 2015-09-21 05:43:39.411 264 11071.38 157.68 54869.82 88888.00 2015-09-21 05:43:39.911 264 11071.43 157.69 54869.79 88888.00 2015-09-21 05:43:40.411 264 11071.42 157.63 54869.85 88888.00 2015-09-21 05:43:40.911 264 11071.37 157.62 54869.86 88888.00 2015-09-21 05:43:41.411 264 11071.38 157.61 54869.80 88888.00 2015-09-21 05:43:41.911 264 11071.36 157.60 54869.74 88888.00 2015-09-21 05:43:42.411 264 11071.33 157.65 54869.73 88888.00 2015-09-21 05:43:42.911 264 11071.27 157.67 54869.73 88888.00 2015-09-21 05:43:43.411 264 11071.20 157.62 54869.70 88888.00 2015-09-21 05:43:43.911 264 11071.23 157.63 54869.65 88888.00 2015-09-21 05:43:44.411 264 11071.27 157.63 54869.57 88888.00 2015-09-21 05:43:44.911 264 11071.27 157.60 54869.62 88888.00 2015-09-21 05:43:45.411 264 11071.18 157.62 54869.53 88888.00 2015-09-21 05:43:45.911 264 11071.16 157.62 54869.49 88888.00 2015-09-21 05:43:46.411 264 11071.08 157.63 54869.48 88888.00 2015-09-21 05:43:46.911 264 11071.07 157.70 54869.48 88888.00 2015-09-21 05:43:47.411 264 11071.11 157.71 54869.45 88888.00 2015-09-21 05:43:47.911 264 11071.10 157.72 54869.44 88888.00 2015-09-21 05:43:48.411 264 11071.06 157.70 54869.40 88888.00 2015-09-21 05:43:48.911 264 11071.02 157.72 54869.43 88888.00 2015-09-21 05:43:49.411 264 11071.06 157.70 54869.48 88888.00 2015-09-21 05:43:49.911 264 11071.02 157.75 54869.45 88888.00 2015-09-21 05:43:50.411 264 11070.99 157.73 54869.41 88888.00 2015-09-21 05:43:50.911 264 11070.97 157.71 54869.35 88888.00 2015-09-21 05:43:51.411 264 11070.94 157.68 54869.33 88888.00 2015-09-21 05:43:51.911 264 11070.90 157.70 54869.34 88888.00 2015-09-21 05:43:52.411 264 11070.89 157.73 54869.27 88888.00 2015-09-21 05:43:52.911 264 11070.83 157.71 54869.27 88888.00 2015-09-21 05:43:53.411 264 11070.79 157.71 54869.22 88888.00 2015-09-21 05:43:53.911 264 11070.79 157.75 54869.24 88888.00 2015-09-21 05:43:54.411 264 11070.80 157.77 54869.27 88888.00 2015-09-21 05:43:54.911 264 11070.76 157.75 54869.21 88888.00 2015-09-21 05:43:55.411 264 11070.71 157.76 54869.22 88888.00 2015-09-21 05:43:55.911 264 11070.69 157.76 54869.17 88888.00 2015-09-21 05:43:56.411 264 11070.64 157.75 54869.16 88888.00 2015-09-21 05:43:56.911 264 11070.53 157.76 54869.18 88888.00 2015-09-21 05:43:57.411 264 11070.54 157.75 54869.17 88888.00 2015-09-21 05:43:57.911 264 11070.55 157.77 54869.18 88888.00 2015-09-21 05:43:58.411 264 11070.54 157.72 54869.23 88888.00 2015-09-21 05:43:58.911 264 11070.55 157.77 54869.10 88888.00 2015-09-21 05:43:59.412 264 11070.50 157.76 54869.07 88888.00 2015-09-21 05:43:59.912 264 11070.44 157.72 54869.08 88888.00 2015-09-21 05:44:00.412 264 11070.39 157.72 54869.04 88888.00 2015-09-21 05:44:00.912 264 11070.36 157.77 54869.05 88888.00 2015-09-21 05:44:01.412 264 11070.31 157.76 54869.03 88888.00 2015-09-21 05:44:01.912 264 11070.27 157.71 54868.96 88888.00 2015-09-21 05:44:02.412 264 11070.22 157.73 54868.91 88888.00 2015-09-21 05:44:02.912 264 11070.22 157.73 54868.97 88888.00 2015-09-21 05:44:03.412 264 11070.21 157.71 54868.95 88888.00 2015-09-21 05:44:03.912 264 11070.19 157.69 54868.93 88888.00 2015-09-21 05:44:04.412 264 11070.15 157.65 54868.96 88888.00 2015-09-21 05:44:04.912 264 11070.15 157.63 54868.96 88888.00 2015-09-21 05:44:05.412 264 11070.13 157.67 54868.93 88888.00 2015-09-21 05:44:05.912 264 11070.10 157.68 54868.90 88888.00 2015-09-21 05:44:06.412 264 11070.06 157.67 54868.93 88888.00 2015-09-21 05:44:06.912 264 11069.98 157.64 54868.93 88888.00 2015-09-21 05:44:07.412 264 11069.92 157.62 54868.92 88888.00 2015-09-21 05:44:07.912 264 11069.87 157.60 54868.90 88888.00 2015-09-21 05:44:08.412 264 11069.81 157.59 54868.84 88888.00 2015-09-21 05:44:08.912 264 11069.81 157.61 54868.90 88888.00 2015-09-21 05:44:09.412 264 11069.79 157.60 54869.01 88888.00 2015-09-21 05:44:09.912 264 11069.70 157.58 54868.99 88888.00 2015-09-21 05:44:10.412 264 11069.69 157.54 54868.99 88888.00 2015-09-21 05:44:10.912 264 11069.61 157.58 54869.04 88888.00 2015-09-21 05:44:11.412 264 11069.59 157.59 54869.04 88888.00 2015-09-21 05:44:11.912 264 11069.56 157.54 54869.03 88888.00 2015-09-21 05:44:12.412 264 11069.54 157.54 54869.01 88888.00 2015-09-21 05:44:12.912 264 11069.45 157.52 54869.03 88888.00 2015-09-21 05:44:13.412 264 11069.38 157.47 54869.00 88888.00 2015-09-21 05:44:13.912 264 11069.34 157.45 54869.08 88888.00 2015-09-21 05:44:14.412 264 11069.33 157.45 54869.08 88888.00 2015-09-21 05:44:14.912 264 11069.23 157.44 54869.09 88888.00 2015-09-21 05:44:15.412 264 11069.27 157.44 54869.12 88888.00 2015-09-21 05:44:15.912 264 11069.24 157.44 54869.12 88888.00 2015-09-21 05:44:16.412 264 11069.13 157.42 54869.13 88888.00 2015-09-21 05:44:16.912 264 11069.13 157.41 54869.17 88888.00 2015-09-21 05:44:17.412 264 11069.02 157.42 54869.23 88888.00 2015-09-21 05:44:17.912 264 11068.96 157.44 54869.26 88888.00 2015-09-21 05:44:18.412 264 11068.92 157.42 54869.28 88888.00 2015-09-21 05:44:18.912 264 11068.91 157.41 54869.25 88888.00 2015-09-21 05:44:19.412 264 11068.83 157.37 54869.33 88888.00 2015-09-21 05:44:19.912 264 11068.80 157.37 54869.38 88888.00 2015-09-21 05:44:20.412 264 11068.81 157.31 54869.35 88888.00 2015-09-21 05:44:20.912 264 11068.81 157.31 54869.36 88888.00 2015-09-21 05:44:21.412 264 11068.70 157.36 54869.35 88888.00 2015-09-21 05:44:21.912 264 11068.61 157.35 54869.43 88888.00 2015-09-21 05:44:22.412 264 11068.59 157.29 54869.56 88888.00 2015-09-21 05:44:22.912 264 11068.60 157.30 54869.56 88888.00 2015-09-21 05:44:23.412 264 11068.55 157.27 54869.61 88888.00 2015-09-21 05:44:23.912 264 11068.54 157.34 54869.74 88888.00 2015-09-21 05:44:24.412 264 11068.44 157.36 54869.77 88888.00 2015-09-21 05:44:24.912 264 11068.36 157.34 54869.77 88888.00 2015-09-21 05:44:25.412 264 11068.38 157.28 54869.77 88888.00 2015-09-21 05:44:25.912 264 11068.31 157.27 54869.85 88888.00 2015-09-21 05:44:26.412 264 11068.29 157.25 54869.85 88888.00 2015-09-21 05:44:26.912 264 11068.25 157.24 54869.85 88888.00 2015-09-21 05:44:27.412 264 11068.22 157.19 54869.84 88888.00 2015-09-21 05:44:27.912 264 11068.22 157.20 54869.80 88888.00 2015-09-21 05:44:28.412 264 11068.17 157.20 54869.82 88888.00 2015-09-21 05:44:28.912 264 11068.14 157.18 54869.86 88888.00 2015-09-21 05:44:29.412 264 11068.15 157.19 54869.87 88888.00 2015-09-21 05:44:29.912 264 11068.18 157.21 54869.89 88888.00 2015-09-21 05:44:30.412 264 11068.10 157.24 54869.89 88888.00 2015-09-21 05:44:30.912 264 11068.04 157.18 54869.92 88888.00 2015-09-21 05:44:31.412 264 11068.09 157.18 54869.89 88888.00 2015-09-21 05:44:31.912 264 11068.06 157.14 54869.97 88888.00 2015-09-21 05:44:32.412 264 11068.03 157.18 54869.97 88888.00 2015-09-21 05:44:32.912 264 11068.01 157.18 54870.02 88888.00 2015-09-21 05:44:33.412 264 11068.03 157.13 54870.03 88888.00 2015-09-21 05:44:33.912 264 11068.04 157.18 54870.17 88888.00 2015-09-21 05:44:34.412 264 11067.96 157.11 54870.13 88888.00 2015-09-21 05:44:34.912 264 11067.92 157.17 54870.14 88888.00 2015-09-21 05:44:35.412 264 11067.93 157.18 54870.21 88888.00 2015-09-21 05:44:35.912 264 11067.97 157.19 54870.26 88888.00 2015-09-21 05:44:36.412 264 11067.98 157.21 54870.29 88888.00 2015-09-21 05:44:36.912 264 11067.96 157.19 54870.27 88888.00 2015-09-21 05:44:37.412 264 11067.96 157.19 54870.26 88888.00 2015-09-21 05:44:37.912 264 11067.91 157.18 54870.28 88888.00 2015-09-21 05:44:38.412 264 11067.86 157.14 54870.26 88888.00 2015-09-21 05:44:38.912 264 11067.86 157.11 54870.30 88888.00 2015-09-21 05:44:39.412 264 11067.87 157.16 54870.27 88888.00 2015-09-21 05:44:39.912 264 11067.94 157.18 54870.20 88888.00 2015-09-21 05:44:40.412 264 11067.89 157.19 54870.26 88888.00 2015-09-21 05:44:40.912 264 11067.91 157.13 54870.26 88888.00 2015-09-21 05:44:41.412 264 11067.85 157.16 54870.30 88888.00 2015-09-21 05:44:41.912 264 11067.86 157.21 54870.28 88888.00 2015-09-21 05:44:42.412 264 11067.88 157.16 54870.27 88888.00 2015-09-21 05:44:42.912 264 11067.87 157.12 54870.29 88888.00 2015-09-21 05:44:43.412 264 11067.88 157.14 54870.32 88888.00 2015-09-21 05:44:43.912 264 11067.87 157.11 54870.35 88888.00 2015-09-21 05:44:44.412 264 11067.82 157.14 54870.36 88888.00 2015-09-21 05:44:44.912 264 11067.85 157.14 54870.31 88888.00 2015-09-21 05:44:45.412 264 11067.91 157.16 54870.35 88888.00 2015-09-21 05:44:45.912 264 11067.92 157.18 54870.33 88888.00 2015-09-21 05:44:46.412 264 11067.88 157.17 54870.30 88888.00 2015-09-21 05:44:46.912 264 11067.86 157.20 54870.36 88888.00 2015-09-21 05:44:47.412 264 11067.85 157.24 54870.39 88888.00 2015-09-21 05:44:47.912 264 11067.87 157.28 54870.52 88888.00 2015-09-21 05:44:48.412 264 11067.93 157.30 54870.52 88888.00 2015-09-21 05:44:48.912 264 11067.92 157.33 54870.54 88888.00 2015-09-21 05:44:49.412 264 11067.88 157.30 54870.58 88888.00 2015-09-21 05:44:49.912 264 11067.96 157.31 54870.57 88888.00 2015-09-21 05:44:50.412 264 11068.01 157.36 54870.55 88888.00 2015-09-21 05:44:50.912 264 11068.02 157.31 54870.56 88888.00 2015-09-21 05:44:51.412 264 11067.94 157.28 54870.65 88888.00 2015-09-21 05:44:51.912 264 11067.97 157.36 54870.64 88888.00 2015-09-21 05:44:52.412 264 11067.97 157.42 54870.64 88888.00 2015-09-21 05:44:52.912 264 11067.97 157.41 54870.66 88888.00 2015-09-21 05:44:53.412 264 11068.02 157.45 54870.67 88888.00 2015-09-21 05:44:53.912 264 11068.01 157.48 54870.75 88888.00 2015-09-21 05:44:54.412 264 11067.97 157.48 54870.84 88888.00 2015-09-21 05:44:54.912 264 11068.06 157.46 54870.87 88888.00 2015-09-21 05:44:55.412 264 11068.08 157.48 54870.85 88888.00 2015-09-21 05:44:55.912 264 11068.09 157.55 54870.79 88888.00 2015-09-21 05:44:56.412 264 11068.09 157.52 54870.81 88888.00 2015-09-21 05:44:56.912 264 11068.13 157.53 54870.83 88888.00 2015-09-21 05:44:57.412 264 11068.22 157.56 54870.85 88888.00 2015-09-21 05:44:57.912 264 11068.24 157.64 54870.87 88888.00 2015-09-21 05:44:58.412 264 11068.28 157.65 54870.87 88888.00 2015-09-21 05:44:58.912 264 11068.29 157.64 54870.82 88888.00 2015-09-21 05:44:59.412 264 11068.36 157.64 54870.79 88888.00 2015-09-21 05:44:59.912 264 11068.38 157.67 54870.76 88888.00 2015-09-21 05:45:00.412 264 11068.39 157.64 54870.76 88888.00 2015-09-21 05:45:00.912 264 11068.41 157.67 54870.80 88888.00 2015-09-21 05:45:01.412 264 11068.48 157.69 54870.84 88888.00 2015-09-21 05:45:01.912 264 11068.48 157.72 54870.88 88888.00 2015-09-21 05:45:02.412 264 11068.49 157.77 54870.80 88888.00 2015-09-21 05:45:02.912 264 11068.49 157.81 54870.75 88888.00 2015-09-21 05:45:03.412 264 11068.53 157.82 54870.76 88888.00 2015-09-21 05:45:03.912 264 11068.59 157.81 54870.77 88888.00 2015-09-21 05:45:04.412 264 11068.61 157.85 54870.82 88888.00 2015-09-21 05:45:04.912 264 11068.66 157.87 54870.87 88888.00 2015-09-21 05:45:05.412 264 11068.71 157.89 54870.90 88888.00 2015-09-21 05:45:05.912 264 11068.75 157.94 54870.96 88888.00 2015-09-21 05:45:06.412 264 11068.76 157.93 54870.93 88888.00 2015-09-21 05:45:06.912 264 11068.78 157.90 54870.91 88888.00 2015-09-21 05:45:07.412 264 11068.82 157.94 54870.90 88888.00 2015-09-21 05:45:07.912 264 11068.86 157.93 54870.84 88888.00 2015-09-21 05:45:08.412 264 11068.86 157.94 54870.85 88888.00 2015-09-21 05:45:08.912 264 11068.92 157.98 54870.87 88888.00 2015-09-21 05:45:09.412 264 11069.01 158.03 54870.83 88888.00 2015-09-21 05:45:09.912 264 11069.03 158.01 54870.83 88888.00 2015-09-21 05:45:10.412 264 11069.07 158.00 54870.81 88888.00 2015-09-21 05:45:10.912 264 11069.12 158.05 54870.80 88888.00 2015-09-21 05:45:11.412 264 11069.12 158.07 54870.80 88888.00 2015-09-21 05:45:11.912 264 11069.14 158.14 54870.82 88888.00 2015-09-21 05:45:12.412 264 11069.19 158.13 54870.74 88888.00 2015-09-21 05:45:12.912 264 11069.21 158.13 54870.77 88888.00 2015-09-21 05:45:13.412 264 11069.21 158.11 54870.76 88888.00 2015-09-21 05:45:13.912 264 11069.21 158.18 54870.73 88888.00 2015-09-21 05:45:14.412 264 11069.27 158.17 54870.68 88888.00 2015-09-21 05:45:14.912 264 11069.35 158.15 54870.63 88888.00 2015-09-21 05:45:15.412 264 11069.40 158.15 54870.58 88888.00 2015-09-21 05:45:15.912 264 11069.40 158.11 54870.55 88888.00 2015-09-21 05:45:16.412 264 11069.37 158.14 54870.56 88888.00 2015-09-21 05:45:16.912 264 11069.40 158.17 54870.56 88888.00 2015-09-21 05:45:17.412 264 11069.42 158.23 54870.47 88888.00 2015-09-21 05:45:17.912 264 11069.44 158.23 54870.48 88888.00 2015-09-21 05:45:18.412 264 11069.48 158.23 54870.46 88888.00 2015-09-21 05:45:18.912 264 11069.48 158.24 54870.48 88888.00 2015-09-21 05:45:19.412 264 11069.51 158.26 54870.52 88888.00 2015-09-21 05:45:19.912 264 11069.54 158.24 54870.46 88888.00 2015-09-21 05:45:20.412 264 11069.56 158.28 54870.44 88888.00 2015-09-21 05:45:20.912 264 11069.61 158.31 54870.53 88888.00 2015-09-21 05:45:21.412 264 11069.65 158.32 54870.61 88888.00 2015-09-21 05:45:21.912 264 11069.64 158.32 54870.56 88888.00 2015-09-21 05:45:22.412 264 11069.65 158.35 54870.54 88888.00 2015-09-21 05:45:22.912 264 11069.60 158.34 54870.50 88888.00 2015-09-21 05:45:23.412 264 11069.65 158.30 54870.48 88888.00 2015-09-21 05:45:23.912 264 11069.70 158.30 54870.48 88888.00 2015-09-21 05:45:24.412 264 11069.74 158.29 54870.47 88888.00 2015-09-21 05:45:24.912 264 11069.71 158.30 54870.42 88888.00 2015-09-21 05:45:25.412 264 11069.75 158.32 54870.45 88888.00 2015-09-21 05:45:25.912 264 11069.77 158.34 54870.46 88888.00 2015-09-21 05:45:26.412 264 11069.72 158.28 54870.48 88888.00 2015-09-21 05:45:26.912 264 11069.70 158.23 54870.53 88888.00 2015-09-21 05:45:27.412 264 11069.82 158.22 54870.50 88888.00 2015-09-21 05:45:27.912 264 11069.81 158.24 54870.48 88888.00 2015-09-21 05:45:28.412 264 11069.89 158.28 54870.49 88888.00 2015-09-21 05:45:28.912 264 11069.91 158.27 54870.52 88888.00 2015-09-21 05:45:29.412 264 11069.91 158.22 54870.53 88888.00 2015-09-21 05:45:29.912 264 11069.90 158.22 54870.53 88888.00 2015-09-21 05:45:30.412 264 11069.96 158.28 54870.46 88888.00 2015-09-21 05:45:30.912 264 11069.95 158.30 54870.48 88888.00 2015-09-21 05:45:31.412 264 11069.95 158.27 54870.53 88888.00 2015-09-21 05:45:31.912 264 11069.96 158.23 54870.55 88888.00 2015-09-21 05:45:32.412 264 11069.93 158.27 54870.56 88888.00 2015-09-21 05:45:32.912 264 11069.96 158.27 54870.55 88888.00 2015-09-21 05:45:33.412 264 11069.93 158.24 54870.61 88888.00 2015-09-21 05:45:33.912 264 11069.95 158.28 54870.57 88888.00 2015-09-21 05:45:34.412 264 11069.97 158.31 54870.61 88888.00 2015-09-21 05:45:34.912 264 11070.02 158.29 54870.66 88888.00 2015-09-21 05:45:35.412 264 11070.03 158.29 54870.74 88888.00 2015-09-21 05:45:35.912 264 11070.07 158.28 54870.75 88888.00 2015-09-21 05:45:36.412 264 11070.05 158.28 54870.76 88888.00 2015-09-21 05:45:36.912 264 11070.02 158.31 54870.71 88888.00 2015-09-21 05:45:37.412 264 11070.03 158.36 54870.71 88888.00 2015-09-21 05:45:37.912 264 11070.10 158.39 54870.81 88888.00 2015-09-21 05:45:38.412 264 11070.12 158.37 54870.89 88888.00 2015-09-21 05:45:38.912 264 11070.08 158.34 54870.92 88888.00 2015-09-21 05:45:39.412 264 11070.08 158.36 54870.98 88888.00 2015-09-21 05:45:39.912 264 11070.12 158.32 54871.07 88888.00 2015-09-21 05:45:40.412 264 11070.15 158.32 54871.11 88888.00 2015-09-21 05:45:40.912 264 11070.10 158.36 54871.14 88888.00 2015-09-21 05:45:41.412 264 11070.08 158.37 54871.16 88888.00 2015-09-21 05:45:41.912 264 11070.07 158.41 54871.20 88888.00 2015-09-21 05:45:42.412 264 11070.07 158.39 54871.16 88888.00 2015-09-21 05:45:42.912 264 11070.10 158.41 54871.23 88888.00 2015-09-21 05:45:43.412 264 11070.10 158.40 54871.33 88888.00 2015-09-21 05:45:43.912 264 11070.12 158.41 54871.40 88888.00 2015-09-21 05:45:44.412 264 11070.08 158.39 54871.38 88888.00 2015-09-21 05:45:44.912 264 11070.07 158.36 54871.38 88888.00 2015-09-21 05:45:45.412 264 11070.13 158.34 54871.47 88888.00 2015-09-21 05:45:45.912 264 11070.10 158.32 54871.52 88888.00 2015-09-21 05:45:46.412 264 11070.07 158.36 54871.59 88888.00 2015-09-21 05:45:46.912 264 11070.10 158.41 54871.67 88888.00 2015-09-21 05:45:47.412 264 11070.11 158.37 54871.70 88888.00 2015-09-21 05:45:47.912 264 11070.06 158.36 54871.76 88888.00 2015-09-21 05:45:48.412 264 11070.07 158.36 54871.78 88888.00 2015-09-21 05:45:48.912 264 11070.07 158.37 54871.75 88888.00 2015-09-21 05:45:49.412 264 11070.07 158.40 54871.79 88888.00 2015-09-21 05:45:49.912 264 11070.13 158.39 54871.81 88888.00 2015-09-21 05:45:50.412 264 11070.13 158.43 54871.90 88888.00 2015-09-21 05:45:50.912 264 11070.15 158.43 54872.03 88888.00 2015-09-21 05:45:51.412 264 11070.15 158.45 54872.06 88888.00 2015-09-21 05:45:51.912 264 11070.16 158.45 54872.16 88888.00 2015-09-21 05:45:52.412 264 11070.12 158.44 54872.24 88888.00 2015-09-21 05:45:52.912 264 11070.11 158.48 54872.22 88888.00 2015-09-21 05:45:53.412 264 11070.11 158.49 54872.33 88888.00 2015-09-21 05:45:53.912 264 11070.08 158.51 54872.43 88888.00 2015-09-21 05:45:54.412 264 11070.07 158.53 54872.50 88888.00 2015-09-21 05:45:54.912 264 11070.10 158.54 54872.56 88888.00 2015-09-21 05:45:55.412 264 11070.10 158.49 54872.60 88888.00 2015-09-21 05:45:55.912 264 11070.05 158.48 54872.64 88888.00 2015-09-21 05:45:56.412 264 11070.00 158.53 54872.68 88888.00 2015-09-21 05:45:56.912 264 11070.00 158.47 54872.78 88888.00 2015-09-21 05:45:57.412 264 11070.02 158.40 54872.84 88888.00 2015-09-21 05:45:57.912 264 11070.00 158.43 54872.86 88888.00 2015-09-21 05:45:58.412 264 11070.00 158.45 54872.91 88888.00 2015-09-21 05:45:58.912 264 11070.00 158.43 54872.91 88888.00 2015-09-21 05:45:59.412 264 11069.98 158.41 54873.01 88888.00 2015-09-21 05:45:59.912 264 11070.03 158.38 54873.03 88888.00 2015-09-21 05:46:00.412 264 11070.05 158.39 54873.03 88888.00 2015-09-21 05:46:00.912 264 11070.03 158.38 54873.09 88888.00 2015-09-21 05:46:01.412 264 11070.06 158.37 54873.13 88888.00 2015-09-21 05:46:01.912 264 11070.06 158.38 54873.19 88888.00 2015-09-21 05:46:02.412 264 11070.08 158.40 54873.21 88888.00 2015-09-21 05:46:02.912 264 11070.13 158.37 54873.29 88888.00 2015-09-21 05:46:03.412 264 11070.13 158.39 54873.36 88888.00 2015-09-21 05:46:03.912 264 11070.13 158.36 54873.42 88888.00 2015-09-21 05:46:04.412 264 11070.13 158.32 54873.48 88888.00 2015-09-21 05:46:04.912 264 11070.16 158.29 54873.53 88888.00 2015-09-21 05:46:05.412 264 11070.18 158.31 54873.55 88888.00 2015-09-21 05:46:05.912 264 11070.21 158.27 54873.59 88888.00 2015-09-21 05:46:06.412 264 11070.18 158.29 54873.63 88888.00 2015-09-21 05:46:06.912 264 11070.21 158.32 54873.64 88888.00 2015-09-21 05:46:07.412 264 11070.23 158.29 54873.74 88888.00 2015-09-21 05:46:07.912 264 11070.24 158.24 54873.83 88888.00 2015-09-21 05:46:08.412 264 11070.28 158.26 54873.91 88888.00 2015-09-21 05:46:08.912 264 11070.34 158.24 54873.93 88888.00 2015-09-21 05:46:09.412 264 11070.29 158.22 54873.92 88888.00 2015-09-21 05:46:09.912 264 11070.36 158.22 54873.91 88888.00 2015-09-21 05:46:10.412 264 11070.40 158.15 54873.96 88888.00 2015-09-21 05:46:10.912 264 11070.44 158.13 54873.98 88888.00 2015-09-21 05:46:11.412 264 11070.43 158.11 54874.01 88888.00 2015-09-21 05:46:11.912 264 11070.44 158.12 54874.07 88888.00 2015-09-21 05:46:12.412 264 11070.45 158.12 54874.08 88888.00 2015-09-21 05:46:12.912 264 11070.47 158.11 54874.04 88888.00 2015-09-21 05:46:13.412 264 11070.40 158.10 54874.03 88888.00 2015-09-21 05:46:13.912 264 11070.37 158.04 54874.05 88888.00 2015-09-21 05:46:14.412 264 11070.36 158.02 54874.10 88888.00 2015-09-21 05:46:14.912 264 11070.36 158.03 54874.13 88888.00 2015-09-21 05:46:15.412 264 11070.28 158.05 54874.08 88888.00 2015-09-21 05:46:15.912 264 11070.24 158.04 54874.13 88888.00 2015-09-21 05:46:16.412 264 11070.27 158.03 54874.16 88888.00 2015-09-21 05:46:16.912 264 11070.23 158.00 54874.15 88888.00 2015-09-21 05:46:17.412 264 11070.26 157.94 54874.13 88888.00 2015-09-21 05:46:17.912 264 11070.33 157.95 54874.13 88888.00 2015-09-21 05:46:18.412 264 11070.29 157.92 54874.13 88888.00 2015-09-21 05:46:18.912 264 11070.29 157.89 54874.16 88888.00 2015-09-21 05:46:19.412 264 11070.31 157.90 54874.22 88888.00 2015-09-21 05:46:19.912 264 11070.37 157.89 54874.15 88888.00 2015-09-21 05:46:20.412 264 11070.36 157.82 54874.18 88888.00 2015-09-21 05:46:20.912 264 11070.28 157.79 54874.25 88888.00 2015-09-21 05:46:21.412 264 11070.19 157.78 54874.33 88888.00 2015-09-21 05:46:21.912 264 11070.18 157.72 54874.33 88888.00 2015-09-21 05:46:22.412 264 11070.15 157.71 54874.28 88888.00 2015-09-21 05:46:22.912 264 11070.13 157.72 54874.17 88888.00 2015-09-21 05:46:23.412 264 11070.15 157.72 54874.19 88888.00 2015-09-21 05:46:23.912 264 11070.16 157.72 54874.26 88888.00 2015-09-21 05:46:24.412 264 11070.10 157.73 54874.25 88888.00 2015-09-21 05:46:24.912 264 11070.03 157.79 54874.25 88888.00 2015-09-21 05:46:25.412 264 11070.02 157.82 54874.36 88888.00 2015-09-21 05:46:25.912 264 11070.03 157.77 54874.58 88888.00 2015-09-21 05:46:26.412 264 11069.98 157.72 54874.67 88888.00 2015-09-21 05:46:26.912 264 11069.91 157.73 54874.74 88888.00 2015-09-21 05:46:27.412 264 11069.84 157.72 54874.71 88888.00 2015-09-21 05:46:27.912 264 11069.80 157.78 54874.76 88888.00 2015-09-21 05:46:28.412 264 11069.81 157.76 54874.78 88888.00 2015-09-21 05:46:28.912 264 11069.81 157.73 54874.77 88888.00 2015-09-21 05:46:29.412 264 11069.77 157.69 54874.93 88888.00 2015-09-21 05:46:29.912 264 11069.61 157.72 54875.01 88888.00 2015-09-21 05:46:30.412 264 11069.65 157.77 54874.95 88888.00 2015-09-21 05:46:30.912 264 11069.77 157.78 54875.01 88888.00 2015-09-21 05:46:31.412 264 11069.77 157.72 54875.04 88888.00 2015-09-21 05:46:31.912 264 11069.76 157.72 54875.01 88888.00 2015-09-21 05:46:32.412 264 11069.71 157.70 54875.04 88888.00 2015-09-21 05:46:32.912 264 11069.66 157.67 54875.11 88888.00 2015-09-21 05:46:33.412 264 11069.65 157.69 54875.19 88888.00 2015-09-21 05:46:33.912 264 11069.64 157.77 54875.31 88888.00 2015-09-21 05:46:34.412 264 11069.60 157.77 54875.35 88888.00 2015-09-21 05:46:34.912 264 11069.58 157.69 54875.37 88888.00 2015-09-21 05:46:35.412 264 11069.60 157.65 54875.37 88888.00 2015-09-21 05:46:35.912 264 11069.53 157.64 54875.44 88888.00 2015-09-21 05:46:36.412 264 11069.49 157.67 54875.54 88888.00 2015-09-21 05:46:36.912 264 11069.44 157.65 54875.56 88888.00 2015-09-21 05:46:37.412 264 11069.49 157.65 54875.59 88888.00 2015-09-21 05:46:37.912 264 11069.45 157.63 54875.59 88888.00 2015-09-21 05:46:38.412 264 11069.43 157.63 54875.68 88888.00 2015-09-21 05:46:38.912 264 11069.42 157.67 54875.74 88888.00 2015-09-21 05:46:39.412 264 11069.42 157.68 54875.79 88888.00 2015-09-21 05:46:39.912 264 11069.40 157.70 54875.85 88888.00 2015-09-21 05:46:40.412 264 11069.39 157.69 54875.91 88888.00 2015-09-21 05:46:40.912 264 11069.40 157.68 54875.93 88888.00 2015-09-21 05:46:41.412 264 11069.35 157.67 54876.03 88888.00 2015-09-21 05:46:41.912 264 11069.32 157.65 54876.08 88888.00 2015-09-21 05:46:42.412 264 11069.35 157.67 54876.19 88888.00 2015-09-21 05:46:42.912 264 11069.39 157.72 54876.26 88888.00 2015-09-21 05:46:43.412 264 11069.33 157.76 54876.35 88888.00 2015-09-21 05:46:43.912 264 11069.30 157.79 54876.45 88888.00 2015-09-21 05:46:44.412 264 11069.32 157.81 54876.46 88888.00 2015-09-21 05:46:44.912 264 11069.35 157.76 54876.46 88888.00 2015-09-21 05:46:45.412 264 11069.32 157.76 54876.49 88888.00 2015-09-21 05:46:45.912 264 11069.37 157.73 54876.50 88888.00 2015-09-21 05:46:46.412 264 11069.37 157.77 54876.56 88888.00 2015-09-21 05:46:46.912 264 11069.37 157.80 54876.59 88888.00 2015-09-21 05:46:47.412 264 11069.37 157.79 54876.63 88888.00 2015-09-21 05:46:47.912 264 11069.38 157.77 54876.62 88888.00 2015-09-21 05:46:48.412 264 11069.39 157.79 54876.75 88888.00 2015-09-21 05:46:48.912 264 11069.37 157.81 54876.80 88888.00 2015-09-21 05:46:49.412 264 11069.39 157.82 54876.88 88888.00 2015-09-21 05:46:49.912 264 11069.40 157.81 54876.95 88888.00 2015-09-21 05:46:50.412 264 11069.44 157.78 54877.00 88888.00 2015-09-21 05:46:50.912 264 11069.51 157.82 54877.04 88888.00 2015-09-21 05:46:51.412 264 11069.51 157.84 54877.04 88888.00 2015-09-21 05:46:51.912 264 11069.56 157.80 54877.11 88888.00 2015-09-21 05:46:52.412 264 11069.56 157.75 54877.20 88888.00 2015-09-21 05:46:52.912 264 11069.55 157.77 54877.26 88888.00 2015-09-21 05:46:53.412 264 11069.55 157.78 54877.33 88888.00 2015-09-21 05:46:53.912 264 11069.54 157.78 54877.33 88888.00 2015-09-21 05:46:54.412 264 11069.58 157.78 54877.33 88888.00 2015-09-21 05:46:54.912 264 11069.59 157.76 54877.38 88888.00 2015-09-21 05:46:55.412 264 11069.55 157.82 54877.39 88888.00 2015-09-21 05:46:55.912 264 11069.56 157.81 54877.42 88888.00 2015-09-21 05:46:56.412 264 11069.60 157.80 54877.49 88888.00 2015-09-21 05:46:56.912 264 11069.60 157.79 54877.50 88888.00 2015-09-21 05:46:57.412 264 11069.56 157.76 54877.59 88888.00 2015-09-21 05:46:57.912 264 11069.56 157.78 54877.72 88888.00 2015-09-21 05:46:58.412 264 11069.51 157.78 54877.70 88888.00 2015-09-21 05:46:58.912 264 11069.50 157.79 54877.77 88888.00 2015-09-21 05:46:59.412 264 11069.54 157.81 54877.81 88888.00 2015-09-21 05:46:59.912 264 11069.51 157.79 54877.91 88888.00 2015-09-21 05:47:00.412 264 11069.50 157.75 54877.98 88888.00 2015-09-21 05:47:00.912 264 11069.51 157.76 54878.02 88888.00 2015-09-21 05:47:01.412 264 11069.49 157.81 54877.98 88888.00 2015-09-21 05:47:01.912 264 11069.45 157.79 54878.10 88888.00 2015-09-21 05:47:02.412 264 11069.46 157.77 54878.20 88888.00 2015-09-21 05:47:02.912 264 11069.45 157.77 54878.24 88888.00 2015-09-21 05:47:03.412 264 11069.50 157.76 54878.26 88888.00 2015-09-21 05:47:03.912 264 11069.51 157.76 54878.39 88888.00 2015-09-21 05:47:04.412 264 11069.49 157.78 54878.49 88888.00 2015-09-21 05:47:04.912 264 11069.48 157.79 54878.60 88888.00 2015-09-21 05:47:05.412 264 11069.46 157.77 54878.61 88888.00 2015-09-21 05:47:05.912 264 11069.48 157.75 54878.60 88888.00 2015-09-21 05:47:06.412 264 11069.50 157.73 54878.69 88888.00 2015-09-21 05:47:06.912 264 11069.50 157.73 54878.78 88888.00 2015-09-21 05:47:07.412 264 11069.45 157.65 54878.90 88888.00 2015-09-21 05:47:07.912 264 11069.43 157.64 54879.00 88888.00 2015-09-21 05:47:08.412 264 11069.43 157.63 54879.06 88888.00 2015-09-21 05:47:08.912 264 11069.39 157.67 54879.14 88888.00 2015-09-21 05:47:09.412 264 11069.37 157.65 54879.17 88888.00 2015-09-21 05:47:09.912 264 11069.35 157.63 54879.27 88888.00 2015-09-21 05:47:10.412 264 11069.32 157.62 54879.34 88888.00 2015-09-21 05:47:10.912 264 11069.30 157.59 54879.40 88888.00 2015-09-21 05:47:11.412 264 11069.32 157.60 54879.50 88888.00 2015-09-21 05:47:11.912 264 11069.30 157.64 54879.56 88888.00 2015-09-21 05:47:12.412 264 11069.29 157.62 54879.60 88888.00 2015-09-21 05:47:12.912 264 11069.28 157.60 54879.76 88888.00 2015-09-21 05:47:13.412 264 11069.27 157.56 54879.75 88888.00 2015-09-21 05:47:13.912 264 11069.23 157.54 54879.82 88888.00 2015-09-21 05:47:14.412 264 11069.19 157.51 54879.83 88888.00 2015-09-21 05:47:14.912 264 11069.23 157.47 54879.96 88888.00 2015-09-21 05:47:15.412 264 11069.22 157.42 54880.04 88888.00 2015-09-21 05:47:15.912 264 11069.19 157.45 54880.11 88888.00 2015-09-21 05:47:16.412 264 11069.17 157.48 54880.19 88888.00 2015-09-21 05:47:16.912 264 11069.19 157.45 54880.22 88888.00 2015-09-21 05:47:17.412 264 11069.21 157.38 54880.28 88888.00 2015-09-21 05:47:17.912 264 11069.18 157.39 54880.48 88888.00 2015-09-21 05:47:18.412 264 11069.16 157.38 54880.64 88888.00 2015-09-21 05:47:18.912 264 11069.16 157.36 54880.37 88888.00 2015-09-21 05:47:19.412 264 11069.13 157.35 54880.37 88888.00 2015-09-21 05:47:19.912 264 11069.13 157.31 54880.38 88888.00 2015-09-21 05:47:20.412 264 11069.16 157.26 54880.41 88888.00 2015-09-21 05:47:20.912 264 11069.13 157.26 54880.49 88888.00 2015-09-21 05:47:21.412 264 11069.14 157.20 54880.52 88888.00 2015-09-21 05:47:21.912 264 11069.13 157.18 54880.66 88888.00 2015-09-21 05:47:22.412 264 11069.12 157.17 54880.76 88888.00 2015-09-21 05:47:22.912 264 11069.14 157.18 54880.82 88888.00 2015-09-21 05:47:23.412 264 11069.11 157.10 54880.90 88888.00 2015-09-21 05:47:23.912 264 11069.09 157.09 54880.92 88888.00 2015-09-21 05:47:24.413 264 11069.08 157.06 54880.92 88888.00 2015-09-21 05:47:24.913 264 11069.12 157.09 54881.01 88888.00 2015-09-21 05:47:25.413 264 11069.13 157.10 54881.03 88888.00 2015-09-21 05:47:25.913 264 11069.16 157.08 54881.08 88888.00 2015-09-21 05:47:26.413 264 11069.12 157.05 54881.15 88888.00 2015-09-21 05:47:26.913 264 11069.09 157.04 54881.21 88888.00 2015-09-21 05:47:27.413 264 11069.12 157.00 54881.20 88888.00 2015-09-21 05:47:27.913 264 11069.07 157.02 54881.26 88888.00 2015-09-21 05:47:28.413 264 11069.04 157.01 54881.23 88888.00 2015-09-21 05:47:28.913 264 11068.98 157.03 54881.24 88888.00 2015-09-21 05:47:29.413 264 11069.01 156.97 54881.33 88888.00 2015-09-21 05:47:29.913 264 11069.02 156.99 54881.41 88888.00 2015-09-21 05:47:30.413 264 11069.01 156.94 54881.46 88888.00 2015-09-21 05:47:30.913 264 11069.00 156.89 54881.49 88888.00 2015-09-21 05:47:31.413 264 11068.97 156.89 54881.58 88888.00 2015-09-21 05:47:31.913 264 11068.91 156.88 54881.59 88888.00 2015-09-21 05:47:32.413 264 11068.95 156.88 54881.59 88888.00 2015-09-21 05:47:32.913 264 11068.95 156.87 54881.56 88888.00 2015-09-21 05:47:33.413 264 11068.97 156.85 54881.55 88888.00 2015-09-21 05:47:33.913 264 11068.95 156.87 54881.61 88888.00 2015-09-21 05:47:34.413 264 11068.91 156.89 54881.60 88888.00 2015-09-21 05:47:34.913 264 11068.88 156.87 54881.59 88888.00 2015-09-21 05:47:35.413 264 11068.82 156.83 54881.63 88888.00 2015-09-21 05:47:35.913 264 11068.85 156.83 54881.70 88888.00 2015-09-21 05:47:36.413 264 11068.87 156.87 54881.80 88888.00 2015-09-21 05:47:36.913 264 11068.85 156.89 54881.79 88888.00 2015-09-21 05:47:37.413 264 11068.80 156.93 54881.71 88888.00 2015-09-21 05:47:37.913 264 11068.72 156.91 54881.77 88888.00 2015-09-21 05:47:38.413 264 11068.71 156.92 54881.87 88888.00 2015-09-21 05:47:38.913 264 11068.67 156.91 54881.90 88888.00 2015-09-21 05:47:39.413 264 11068.67 156.88 54881.91 88888.00 2015-09-21 05:47:39.913 264 11068.65 156.88 54881.97 88888.00 2015-09-21 05:47:40.413 264 11068.72 156.88 54882.03 88888.00 2015-09-21 05:47:40.913 264 11068.67 156.84 54882.10 88888.00 2015-09-21 05:47:41.413 264 11068.60 156.83 54882.19 88888.00 2015-09-21 05:47:41.913 264 11068.61 156.84 54882.29 88888.00 2015-09-21 05:47:42.413 264 11068.57 156.89 54882.33 88888.00 2015-09-21 05:47:42.913 264 11068.54 156.84 54882.31 88888.00 2015-09-21 05:47:43.413 264 11068.48 156.85 54882.28 88888.00 2015-09-21 05:47:43.913 264 11068.51 156.86 54882.25 88888.00 2015-09-21 05:47:44.413 264 11068.54 156.88 54882.17 88888.00 2015-09-21 05:47:44.913 264 11068.49 156.86 54882.15 88888.00 2015-09-21 05:47:45.413 264 11068.44 156.88 54882.22 88888.00 2015-09-21 05:47:45.913 264 11068.43 156.88 54882.28 88888.00 2015-09-21 05:47:46.413 264 11068.41 156.88 54882.31 88888.00 2015-09-21 05:47:46.913 264 11068.34 156.87 54882.39 88888.00 2015-09-21 05:47:47.413 264 11068.27 156.85 54882.39 88888.00 2015-09-21 05:47:47.913 264 11068.29 156.87 54882.45 88888.00 2015-09-21 05:47:48.413 264 11068.27 156.92 54882.48 88888.00 2015-09-21 05:47:48.913 264 11068.24 156.92 54882.50 88888.00 2015-09-21 05:47:49.413 264 11068.24 156.94 54882.55 88888.00 2015-09-21 05:47:49.913 264 11068.18 156.92 54882.55 88888.00 2015-09-21 05:47:50.413 264 11068.13 156.92 54882.59 88888.00 2015-09-21 05:47:50.913 264 11068.03 156.91 54882.64 88888.00 2015-09-21 05:47:51.413 264 11068.03 156.99 54882.65 88888.00 2015-09-21 05:47:51.913 264 11067.99 156.97 54882.68 88888.00 2015-09-21 05:47:52.413 264 11067.89 156.96 54882.72 88888.00 2015-09-21 05:47:52.913 264 11067.82 156.97 54882.84 88888.00 2015-09-21 05:47:53.413 264 11067.77 157.00 54882.93 88888.00 2015-09-21 05:47:53.913 264 11067.73 157.04 54882.96 88888.00 2015-09-21 05:47:54.413 264 11067.71 157.11 54883.09 88888.00 2015-09-21 05:47:54.913 264 11067.60 157.11 54883.13 88888.00 2015-09-21 05:47:55.413 264 11067.49 157.09 54883.12 88888.00 2015-09-21 05:47:55.913 264 11067.52 157.09 54883.11 88888.00 2015-09-21 05:47:56.413 264 11067.44 157.10 54883.25 88888.00 2015-09-21 05:47:56.913 264 11067.30 157.08 54883.38 88888.00 2015-09-21 05:47:57.413 264 11067.19 157.09 54883.26 88888.00 2015-09-21 05:47:57.913 264 11067.12 157.10 54883.25 88888.00 2015-09-21 05:47:58.413 264 11067.04 157.11 54883.22 88888.00 2015-09-21 05:47:58.913 264 11066.98 157.05 54883.28 88888.00 2015-09-21 05:47:59.413 264 11066.89 157.04 54883.40 88888.00 2015-09-21 05:47:59.913 264 11066.79 156.97 54883.51 88888.00 2015-09-21 05:48:00.413 264 11066.63 156.97 54883.63 88888.00 2015-09-21 05:48:00.913 264 11066.56 156.96 54883.68 88888.00 2015-09-21 05:48:01.413 264 11066.45 157.00 54883.72 88888.00 2015-09-21 05:48:01.913 264 11066.39 157.05 54883.75 88888.00 2015-09-21 05:48:02.413 264 11066.26 157.05 54883.79 88888.00 2015-09-21 05:48:02.913 264 11066.15 157.01 54883.90 88888.00 2015-09-21 05:48:03.413 264 11065.99 157.00 54884.03 88888.00 2015-09-21 05:48:03.913 264 11065.82 157.03 54884.10 88888.00 2015-09-21 05:48:04.413 264 11065.73 157.00 54884.18 88888.00 2015-09-21 05:48:04.913 264 11065.64 156.97 54884.26 88888.00 2015-09-21 05:48:05.413 264 11065.47 156.93 54884.41 88888.00 2015-09-21 05:48:05.913 264 11065.35 156.92 54884.51 88888.00 2015-09-21 05:48:06.413 264 11065.25 156.88 54884.57 88888.00 2015-09-21 05:48:06.913 264 11065.09 156.86 54884.65 88888.00 2015-09-21 05:48:07.413 264 11064.89 156.84 54884.74 88888.00 2015-09-21 05:48:07.913 264 11064.75 156.86 54884.87 88888.00 2015-09-21 05:48:08.413 264 11064.58 156.82 54885.04 88888.00 2015-09-21 05:48:08.913 264 11064.44 156.77 54885.18 88888.00 2015-09-21 05:48:09.413 264 11064.27 156.76 54885.28 88888.00 2015-09-21 05:48:09.913 264 11064.14 156.75 54885.42 88888.00 2015-09-21 05:48:10.413 264 11063.99 156.72 54885.58 88888.00 2015-09-21 05:48:10.913 264 11063.88 156.72 54885.66 88888.00 2015-09-21 05:48:11.413 264 11063.74 156.62 54885.79 88888.00 2015-09-21 05:48:11.913 264 11063.58 156.62 54885.94 88888.00 2015-09-21 05:48:12.413 264 11063.37 156.60 54886.09 88888.00 2015-09-21 05:48:12.913 264 11063.27 156.62 54886.24 88888.00 2015-09-21 05:48:13.413 264 11063.16 156.62 54886.32 88888.00 2015-09-21 05:48:13.913 264 11063.02 156.67 54886.37 88888.00 2015-09-21 05:48:14.413 264 11062.95 156.65 54886.53 88888.00 2015-09-21 05:48:14.913 264 11062.81 156.62 54886.77 88888.00 2015-09-21 05:48:15.413 264 11062.66 156.69 54886.88 88888.00 2015-09-21 05:48:15.913 264 11062.61 156.68 54886.95 88888.00 2015-09-21 05:48:16.413 264 11062.55 156.65 54886.97 88888.00 2015-09-21 05:48:16.913 264 11062.48 156.60 54887.15 88888.00 2015-09-21 05:48:17.413 264 11062.38 156.61 54887.26 88888.00 2015-09-21 05:48:17.913 264 11062.22 156.61 54887.33 88888.00 2015-09-21 05:48:18.413 264 11062.16 156.62 54887.40 88888.00 2015-09-21 05:48:18.913 264 11062.14 156.65 54887.57 88888.00 2015-09-21 05:48:19.413 264 11062.06 156.66 54887.80 88888.00 2015-09-21 05:48:19.913 264 11061.98 156.66 54887.84 88888.00 2015-09-21 05:48:20.413 264 11061.88 156.69 54887.93 88888.00 2015-09-21 05:48:20.913 264 11061.85 156.71 54888.04 88888.00 2015-09-21 05:48:21.413 264 11061.75 156.71 54888.18 88888.00 2015-09-21 05:48:21.913 264 11061.65 156.78 54888.30 88888.00 2015-09-21 05:48:22.413 264 11061.56 156.82 54888.39 88888.00 2015-09-21 05:48:22.913 264 11061.48 156.83 54888.52 88888.00 2015-09-21 05:48:23.413 264 11061.43 156.82 54888.63 88888.00 2015-09-21 05:48:23.913 264 11061.37 156.82 54888.73 88888.00 2015-09-21 05:48:24.413 264 11061.27 156.86 54888.78 88888.00 2015-09-21 05:48:24.913 264 11061.24 156.88 54888.88 88888.00 2015-09-21 05:48:25.413 264 11061.16 156.91 54888.99 88888.00 2015-09-21 05:48:25.913 264 11061.08 156.95 54889.15 88888.00 2015-09-21 05:48:26.413 264 11061.03 156.97 54889.24 88888.00 2015-09-21 05:48:26.913 264 11060.99 156.95 54889.32 88888.00 2015-09-21 05:48:27.413 264 11060.96 156.99 54889.38 88888.00 2015-09-21 05:48:27.913 264 11060.98 157.04 54889.45 88888.00 2015-09-21 05:48:28.413 264 11060.93 157.08 54889.57 88888.00 2015-09-21 05:48:28.913 264 11060.88 157.16 54889.61 88888.00 2015-09-21 05:48:29.413 264 11060.87 157.14 54889.70 88888.00 2015-09-21 05:48:29.913 264 11060.87 157.18 54889.77 88888.00 2015-09-21 05:48:30.413 264 11060.91 157.19 54889.85 88888.00 2015-09-21 05:48:30.913 264 11060.87 157.21 54889.89 88888.00 2015-09-21 05:48:31.413 264 11060.87 157.26 54889.94 88888.00 2015-09-21 05:48:31.913 264 11060.97 157.30 54890.03 88888.00 2015-09-21 05:48:32.413 264 11060.98 157.36 54890.11 88888.00 2015-09-21 05:48:32.913 264 11061.06 157.42 54890.07 88888.00 2015-09-21 05:48:33.413 264 11061.11 157.45 54890.05 88888.00 2015-09-21 05:48:33.913 264 11061.14 157.48 54890.13 88888.00 2015-09-21 05:48:34.413 264 11061.19 157.55 54890.21 88888.00 2015-09-21 05:48:34.913 264 11061.20 157.65 54890.18 88888.00 2015-09-21 05:48:35.413 264 11061.28 157.70 54890.13 88888.00 2015-09-21 05:48:35.913 264 11061.34 157.75 54890.12 88888.00 2015-09-21 05:48:36.413 264 11061.39 157.76 54890.13 88888.00 2015-09-21 05:48:36.913 264 11061.48 157.84 54890.14 88888.00 2015-09-21 05:48:37.413 264 11061.55 157.94 54890.15 88888.00 2015-09-21 05:48:37.913 264 11061.53 158.02 54890.14 88888.00 2015-09-21 05:48:38.413 264 11061.54 158.03 54890.07 88888.00 2015-09-21 05:48:38.913 264 11061.58 158.05 54890.09 88888.00 2015-09-21 05:48:39.413 264 11061.64 158.12 54890.14 88888.00 2015-09-21 05:48:39.913 264 11061.69 158.15 54890.17 88888.00 2015-09-21 05:48:40.413 264 11061.75 158.15 54890.14 88888.00 2015-09-21 05:48:40.913 264 11061.81 158.21 54890.21 88888.00 2015-09-21 05:48:41.413 264 11061.88 158.31 54890.27 88888.00 2015-09-21 05:48:41.913 264 11061.93 158.44 54890.31 88888.00 2015-09-21 05:48:42.413 264 11061.91 158.48 54890.38 88888.00 2015-09-21 05:48:42.913 264 11061.92 158.52 54890.36 88888.00 2015-09-21 05:48:43.413 264 11062.05 158.54 54890.31 88888.00 2015-09-21 05:48:43.913 264 11062.12 158.65 54890.29 88888.00 2015-09-21 05:48:44.413 264 11062.18 158.69 54890.33 88888.00 2015-09-21 05:48:44.913 264 11062.26 158.80 54890.35 88888.00 2015-09-21 05:48:45.413 264 11062.31 158.88 54890.33 88888.00 2015-09-21 05:48:45.913 264 11062.31 158.94 54890.33 88888.00 2015-09-21 05:48:46.413 264 11062.37 158.91 54890.31 88888.00 2015-09-21 05:48:46.913 264 11062.47 159.03 54890.32 88888.00 2015-09-21 05:48:47.413 264 11062.48 159.08 54890.35 88888.00 2015-09-21 05:48:47.913 264 11062.54 159.20 54890.39 88888.00 2015-09-21 05:48:48.413 264 11062.60 159.25 54890.35 88888.00 2015-09-21 05:48:48.913 264 11062.71 159.34 54890.36 88888.00 2015-09-21 05:48:49.413 264 11062.80 159.38 54890.39 88888.00 2015-09-21 05:48:49.913 264 11062.89 159.44 54890.46 88888.00 2015-09-21 05:48:50.413 264 11062.92 159.54 54890.46 88888.00 2015-09-21 05:48:50.913 264 11062.97 159.58 54890.50 88888.00 2015-09-21 05:48:51.413 264 11063.07 159.63 54890.53 88888.00 2015-09-21 05:48:51.913 264 11063.15 159.66 54890.54 88888.00 2015-09-21 05:48:52.413 264 11063.27 159.71 54890.50 88888.00 2015-09-21 05:48:52.913 264 11063.38 159.74 54890.50 88888.00 2015-09-21 05:48:53.413 264 11063.48 159.83 54890.58 88888.00 2015-09-21 05:48:53.913 264 11063.55 159.88 54890.63 88888.00 2015-09-21 05:48:54.413 264 11063.59 159.92 54890.56 88888.00 2015-09-21 05:48:54.913 264 11063.68 159.99 54890.55 88888.00 2015-09-21 05:48:55.413 264 11063.78 160.05 54890.57 88888.00 2015-09-21 05:48:55.913 264 11063.85 160.00 54890.54 88888.00 2015-09-21 05:48:56.413 264 11063.88 160.03 54890.49 88888.00 2015-09-21 05:48:56.913 264 11063.96 160.09 54890.55 88888.00 2015-09-21 05:48:57.413 264 11064.06 160.13 54890.57 88888.00 2015-09-21 05:48:57.913 264 11064.15 160.15 54890.67 88888.00 2015-09-21 05:48:58.413 264 11064.30 160.18 54890.63 88888.00 2015-09-21 05:48:58.913 264 11064.35 160.21 54890.62 88888.00 2015-09-21 05:48:59.413 264 11064.43 160.23 54890.54 88888.00 2015-09-21 05:48:59.913 264 11064.54 160.28 54890.52 88888.00 2015-09-21 05:49:00.413 264 11064.61 160.31 54890.53 88888.00 2015-09-21 05:49:00.913 264 11064.65 160.32 54890.44 88888.00 2015-09-21 05:49:01.413 264 11064.69 160.33 54890.45 88888.00 2015-09-21 05:49:01.913 264 11064.78 160.29 54890.45 88888.00 2015-09-21 05:49:02.413 264 11064.80 160.26 54890.42 88888.00 2015-09-21 05:49:02.913 264 11064.85 160.29 54890.38 88888.00 2015-09-21 05:49:03.413 264 11064.88 160.33 54890.38 88888.00 2015-09-21 05:49:03.913 264 11064.88 160.35 54890.39 88888.00 2015-09-21 05:49:04.413 264 11064.96 160.34 54890.41 88888.00 2015-09-21 05:49:04.913 264 11064.99 160.30 54890.39 88888.00 2015-09-21 05:49:05.413 264 11064.99 160.31 54890.38 88888.00 2015-09-21 05:49:05.913 264 11065.05 160.31 54890.41 88888.00 2015-09-21 05:49:06.413 264 11065.05 160.26 54890.47 88888.00 2015-09-21 05:49:06.913 264 11065.01 160.24 54890.50 88888.00 2015-09-21 05:49:07.413 264 11065.01 160.21 54890.50 88888.00 2015-09-21 05:49:07.913 264 11065.06 160.20 54890.53 88888.00 2015-09-21 05:49:08.413 264 11065.05 160.23 54890.53 88888.00 2015-09-21 05:49:08.913 264 11065.06 160.15 54890.56 88888.00 2015-09-21 05:49:09.413 264 11065.09 160.13 54890.61 88888.00 2015-09-21 05:49:09.913 264 11064.99 160.08 54890.64 88888.00 2015-09-21 05:49:10.413 264 11064.99 160.10 54890.71 88888.00 2015-09-21 05:49:10.913 264 11064.99 160.06 54890.73 88888.00 2015-09-21 05:49:11.413 264 11064.98 159.99 54890.75 88888.00 2015-09-21 05:49:11.913 264 11065.03 159.96 54890.82 88888.00 2015-09-21 05:49:12.413 264 11065.03 159.93 54890.91 88888.00 2015-09-21 05:49:12.913 264 11064.95 159.88 54890.99 88888.00 2015-09-21 05:49:13.413 264 11064.93 159.82 54891.11 88888.00 2015-09-21 05:49:13.913 264 11064.94 159.72 54891.17 88888.00 2015-09-21 05:49:14.413 264 11064.93 159.67 54891.15 88888.00 2015-09-21 05:49:14.913 264 11064.85 159.70 54891.21 88888.00 2015-09-21 05:49:15.413 264 11064.88 159.63 54891.18 88888.00 2015-09-21 05:49:15.913 264 11064.85 159.56 54891.24 88888.00 2015-09-21 05:49:16.413 264 11064.84 159.47 54891.36 88888.00 2015-09-21 05:49:16.913 264 11064.77 159.40 54891.41 88888.00 2015-09-21 05:49:17.413 264 11064.73 159.37 54891.40 88888.00 2015-09-21 05:49:17.913 264 11064.69 159.30 54891.40 88888.00 2015-09-21 05:49:18.413 264 11064.69 159.20 54891.45 88888.00 2015-09-21 05:49:18.913 264 11064.68 159.10 54891.52 88888.00 2015-09-21 05:49:19.413 264 11064.64 159.02 54891.55 88888.00 2015-09-21 05:49:19.913 264 11064.59 158.96 54891.66 88888.00 2015-09-21 05:49:20.413 264 11064.53 158.94 54891.72 88888.00 2015-09-21 05:49:20.913 264 11064.46 158.85 54891.82 88888.00 2015-09-21 05:49:21.413 264 11064.40 158.76 54891.88 88888.00 2015-09-21 05:49:21.913 264 11064.32 158.69 54891.88 88888.00 2015-09-21 05:49:22.413 264 11064.27 158.62 54891.95 88888.00 2015-09-21 05:49:22.913 264 11064.17 158.53 54892.02 88888.00 2015-09-21 05:49:23.413 264 11064.12 158.46 54892.05 88888.00 2015-09-21 05:49:23.913 264 11064.06 158.32 54892.00 88888.00 2015-09-21 05:49:24.413 264 11064.05 158.30 54892.06 88888.00 2015-09-21 05:49:24.913 264 11064.02 158.27 54892.19 88888.00 2015-09-21 05:49:25.413 264 11063.96 158.14 54892.21 88888.00 2015-09-21 05:49:25.913 264 11063.88 158.11 54892.26 88888.00 2015-09-21 05:49:26.413 264 11063.88 158.07 54892.33 88888.00 2015-09-21 05:49:26.913 264 11063.90 158.00 54892.34 88888.00 2015-09-21 05:49:27.413 264 11063.85 157.93 54892.51 88888.00 2015-09-21 05:49:27.913 264 11063.85 157.92 54892.51 88888.00 2015-09-21 05:49:28.413 264 11063.79 157.85 54892.56 88888.00 2015-09-21 05:49:28.913 264 11063.79 157.81 54892.65 88888.00 2015-09-21 05:49:29.413 264 11063.84 157.82 54892.67 88888.00 2015-09-21 05:49:29.913 264 11063.79 157.73 54892.78 88888.00 2015-09-21 05:49:30.413 264 11063.83 157.67 54892.75 88888.00 2015-09-21 05:49:30.913 264 11063.86 157.63 54892.78 88888.00 2015-09-21 05:49:31.413 264 11063.90 157.68 54892.78 88888.00 2015-09-21 05:49:31.913 264 11063.93 157.67 54892.76 88888.00 2015-09-21 05:49:32.413 264 11063.94 157.67 54892.73 88888.00 2015-09-21 05:49:32.913 264 11063.96 157.69 54892.74 88888.00 2015-09-21 05:49:33.413 264 11064.02 157.69 54892.77 88888.00 2015-09-21 05:49:33.913 264 11064.05 157.64 54892.83 88888.00 2015-09-21 05:49:34.413 264 11064.05 157.67 54892.87 88888.00 2015-09-21 05:49:34.913 264 11064.10 157.65 54892.87 88888.00 2015-09-21 05:49:35.413 264 11064.17 157.64 54892.92 88888.00 2015-09-21 05:49:35.913 264 11064.26 157.68 54892.95 88888.00 2015-09-21 05:49:36.413 264 11064.26 157.71 54893.01 88888.00 2015-09-21 05:49:36.913 264 11064.36 157.77 54892.98 88888.00 2015-09-21 05:49:37.413 264 11064.46 157.80 54892.95 88888.00 2015-09-21 05:49:37.913 264 11064.49 157.85 54892.98 88888.00 2015-09-21 05:49:38.413 264 11064.59 157.88 54892.98 88888.00 2015-09-21 05:49:38.913 264 11064.63 157.96 54892.98 88888.00 2015-09-21 05:49:39.413 264 11064.70 158.02 54892.94 88888.00 2015-09-21 05:49:39.913 264 11064.84 158.06 54892.90 88888.00 2015-09-21 05:49:40.413 264 11064.89 158.13 54892.89 88888.00 2015-09-21 05:49:40.913 264 11065.00 158.23 54892.81 88888.00 2015-09-21 05:49:41.413 264 11065.08 158.28 54892.80 88888.00 2015-09-21 05:49:41.913 264 11065.16 158.31 54892.91 88888.00 2015-09-21 05:49:42.413 264 11065.25 158.40 54892.69 88888.00 2015-09-21 05:49:42.913 264 11065.32 158.46 54892.60 88888.00 2015-09-21 05:49:43.413 264 11065.43 158.54 54892.64 88888.00 2015-09-21 05:49:43.913 264 11065.51 158.58 54892.55 88888.00 2015-09-21 05:49:44.413 264 11065.57 158.63 54892.51 88888.00 2015-09-21 05:49:44.913 264 11065.68 158.71 54892.54 88888.00 2015-09-21 05:49:45.413 264 11065.83 158.79 54892.51 88888.00 2015-09-21 05:49:45.913 264 11065.90 158.90 54892.45 88888.00 2015-09-21 05:49:46.413 264 11065.93 158.97 54892.40 88888.00 2015-09-21 05:49:46.913 264 11065.97 159.05 54892.38 88888.00 2015-09-21 05:49:47.413 264 11066.00 159.14 54892.34 88888.00 2015-09-21 05:49:47.913 264 11066.08 159.24 54892.32 88888.00 2015-09-21 05:49:48.413 264 11066.20 159.28 54892.25 88888.00 2015-09-21 05:49:48.913 264 11066.24 159.33 54892.25 88888.00 2015-09-21 05:49:49.413 264 11066.26 159.45 54892.22 88888.00 2015-09-21 05:49:49.913 264 11066.30 159.54 54892.28 88888.00 2015-09-21 05:49:50.413 264 11066.37 159.62 54892.29 88888.00 2015-09-21 05:49:50.913 264 11066.46 159.72 54892.34 88888.00 2015-09-21 05:49:51.413 264 11066.48 159.75 54892.34 88888.00 2015-09-21 05:49:51.913 264 11066.55 159.79 54892.33 88888.00 2015-09-21 05:49:52.413 264 11066.60 159.87 54892.26 88888.00 2015-09-21 05:49:52.913 264 11066.70 159.98 54892.28 88888.00 2015-09-21 05:49:53.413 264 11066.73 160.05 54892.23 88888.00 2015-09-21 05:49:53.913 264 11066.76 160.08 54892.24 88888.00 2015-09-21 05:49:54.413 264 11066.81 160.10 54892.24 88888.00 2015-09-21 05:49:54.913 264 11066.86 160.17 54892.17 88888.00 2015-09-21 05:49:55.413 264 11066.88 160.24 54892.23 88888.00 2015-09-21 05:49:55.913 264 11066.92 160.30 54892.26 88888.00 2015-09-21 05:49:56.413 264 11066.99 160.41 54892.28 88888.00 2015-09-21 05:49:56.913 264 11067.05 160.51 54892.23 88888.00 2015-09-21 05:49:57.413 264 11067.10 160.56 54892.28 88888.00 2015-09-21 05:49:57.913 264 11067.15 160.58 54892.30 88888.00 2015-09-21 05:49:58.413 264 11067.18 160.60 54892.30 88888.00 2015-09-21 05:49:58.913 264 11067.19 160.57 54892.24 88888.00 2015-09-21 05:49:59.413 264 11067.21 160.62 54892.28 88888.00 2015-09-21 05:49:59.913 264 11067.25 160.68 54892.29 88888.00 2015-09-21 05:50:00.413 264 11067.28 160.72 54892.29 88888.00 2015-09-21 05:50:00.913 264 11067.33 160.76 54892.29 88888.00 2015-09-21 05:50:01.413 264 11067.35 160.81 54892.25 88888.00 2015-09-21 05:50:01.913 264 11067.35 160.88 54892.21 88888.00 2015-09-21 05:50:02.413 264 11067.40 160.93 54892.19 88888.00 2015-09-21 05:50:02.913 264 11067.38 160.94 54892.25 88888.00 2015-09-21 05:50:03.413 264 11067.36 160.96 54892.34 88888.00 2015-09-21 05:50:03.913 264 11067.42 161.02 54892.38 88888.00 2015-09-21 05:50:04.413 264 11067.49 160.98 54892.38 88888.00 2015-09-21 05:50:04.913 264 11067.42 161.00 54892.41 88888.00 2015-09-21 05:50:05.413 264 11067.52 161.08 54892.47 88888.00 2015-09-21 05:50:05.913 264 11067.50 161.07 54892.58 88888.00 2015-09-21 05:50:06.413 264 11067.51 161.05 54892.60 88888.00 2015-09-21 05:50:06.913 264 11067.49 161.08 54892.63 88888.00 2015-09-21 05:50:07.413 264 11067.49 161.13 54892.73 88888.00 2015-09-21 05:50:07.913 264 11067.51 161.05 54892.78 88888.00 2015-09-21 05:50:08.413 264 11067.44 161.00 54892.75 88888.00 2015-09-21 05:50:08.913 264 11067.39 161.04 54892.78 88888.00 2015-09-21 05:50:09.413 264 11067.39 161.07 54892.80 88888.00 2015-09-21 05:50:09.913 264 11067.44 161.05 54892.81 88888.00 2015-09-21 05:50:10.413 264 11067.42 161.04 54892.92 88888.00 2015-09-21 05:50:10.913 264 11067.36 161.04 54893.07 88888.00 2015-09-21 05:50:11.413 264 11067.35 161.00 54893.11 88888.00 2015-09-21 05:50:11.913 264 11067.29 160.99 54893.17 88888.00 2015-09-21 05:50:12.413 264 11067.26 161.00 54893.18 88888.00 2015-09-21 05:50:12.913 264 11067.30 161.05 54893.14 88888.00 2015-09-21 05:50:13.413 264 11067.26 161.00 54893.18 88888.00 2015-09-21 05:50:13.913 264 11067.19 161.00 54893.33 88888.00 2015-09-21 05:50:14.413 264 11067.24 161.02 54893.42 88888.00 2015-09-21 05:50:14.913 264 11067.28 160.99 54893.37 88888.00 2015-09-21 05:50:15.413 264 11067.20 160.93 54893.38 88888.00 2015-09-21 05:50:15.913 264 11067.15 160.91 54893.36 88888.00 2015-09-21 05:50:16.413 264 11067.12 160.92 54893.40 88888.00 2015-09-21 05:50:16.913 264 11067.14 160.91 54893.43 88888.00 2015-09-21 05:50:17.413 264 11067.12 160.88 54893.51 88888.00 2015-09-21 05:50:17.913 264 11067.09 160.85 54893.65 88888.00 2015-09-21 05:50:18.413 264 11067.07 160.84 54893.73 88888.00 2015-09-21 05:50:18.913 264 11067.05 160.89 54893.74 88888.00 2015-09-21 05:50:19.413 264 11067.10 160.88 54893.75 88888.00 2015-09-21 05:50:19.913 264 11067.09 160.84 54893.79 88888.00 2015-09-21 05:50:20.413 264 11067.09 160.81 54893.81 88888.00 2015-09-21 05:50:20.913 264 11067.10 160.80 54893.82 88888.00 2015-09-21 05:50:21.413 264 11067.03 160.82 54893.88 88888.00 2015-09-21 05:50:21.913 264 11066.99 160.83 54893.97 88888.00 2015-09-21 05:50:22.413 264 11066.97 160.77 54894.00 88888.00 2015-09-21 05:50:22.913 264 11066.93 160.77 54894.00 88888.00 2015-09-21 05:50:23.413 264 11067.03 160.73 54894.05 88888.00 2015-09-21 05:50:23.913 264 11067.03 160.67 54894.04 88888.00 2015-09-21 05:50:24.413 264 11067.04 160.65 54894.06 88888.00 2015-09-21 05:50:24.913 264 11067.04 160.68 54894.12 88888.00 2015-09-21 05:50:25.413 264 11067.00 160.64 54894.15 88888.00 2015-09-21 05:50:25.913 264 11067.00 160.64 54894.16 88888.00 2015-09-21 05:50:26.413 264 11067.07 160.62 54894.15 88888.00 2015-09-21 05:50:26.913 264 11067.08 160.65 54894.13 88888.00 2015-09-21 05:50:27.413 264 11067.08 160.65 54894.17 88888.00 2015-09-21 05:50:27.913 264 11067.09 160.60 54894.16 88888.00 2015-09-21 05:50:28.413 264 11067.10 160.60 54894.19 88888.00 2015-09-21 05:50:28.913 264 11067.13 160.58 54894.17 88888.00 2015-09-21 05:50:29.413 264 11067.19 160.57 54894.18 88888.00 2015-09-21 05:50:29.913 264 11067.20 160.62 54894.22 88888.00 2015-09-21 05:50:30.404 264 11067.20 160.60 54894.25 88888.00 2015-09-21 05:50:30.904 264 11067.21 160.63 54894.22 88888.00 2015-09-21 05:50:31.404 264 11067.20 160.58 54894.17 88888.00 2015-09-21 05:50:31.904 264 11067.28 160.58 54894.30 88888.00 2015-09-21 05:50:32.404 264 11067.31 160.66 54894.32 88888.00 2015-09-21 05:50:32.904 264 11067.35 160.66 54894.34 88888.00 2015-09-21 05:50:33.404 264 11067.33 160.63 54894.25 88888.00 2015-09-21 05:50:33.904 264 11067.33 160.60 54894.27 88888.00 2015-09-21 05:50:34.404 264 11067.41 160.64 54894.27 88888.00 2015-09-21 05:50:34.904 264 11067.44 160.64 54894.32 88888.00 2015-09-21 05:50:35.404 264 11067.50 160.64 54894.27 88888.00 2015-09-21 05:50:35.904 264 11067.57 160.67 54894.25 88888.00 2015-09-21 05:50:36.404 264 11067.59 160.62 54894.33 88888.00 2015-09-21 05:50:36.904 264 11067.55 160.64 54894.35 88888.00 2015-09-21 05:50:37.404 264 11067.59 160.67 54894.34 88888.00 2015-09-21 05:50:37.904 264 11067.66 160.67 54894.28 88888.00 2015-09-21 05:50:38.404 264 11067.67 160.69 54894.25 88888.00 2015-09-21 05:50:38.904 264 11067.65 160.72 54894.26 88888.00 2015-09-21 05:50:39.404 264 11067.66 160.75 54894.22 88888.00 2015-09-21 05:50:39.904 264 11067.70 160.72 54894.19 88888.00 2015-09-21 05:50:40.404 264 11067.72 160.74 54894.23 88888.00 2015-09-21 05:50:40.904 264 11067.76 160.77 54894.26 88888.00 2015-09-21 05:50:41.404 264 11067.80 160.72 54894.31 88888.00 2015-09-21 05:50:41.904 264 11067.83 160.73 54894.27 88888.00 2015-09-21 05:50:42.404 264 11067.91 160.75 54894.22 88888.00 2015-09-21 05:50:42.904 264 11067.98 160.74 54894.18 88888.00 2015-09-21 05:50:43.404 264 11067.94 160.73 54894.17 88888.00 2015-09-21 05:50:43.904 264 11067.98 160.81 54894.17 88888.00 2015-09-21 05:50:44.404 264 11068.01 160.82 54894.14 88888.00 2015-09-21 05:50:44.904 264 11068.06 160.81 54894.10 88888.00 2015-09-21 05:50:45.404 264 11068.08 160.84 54894.03 88888.00 2015-09-21 05:50:45.904 264 11068.08 160.81 54894.01 88888.00 2015-09-21 05:50:46.404 264 11068.06 160.74 54894.01 88888.00 2015-09-21 05:50:46.904 264 11068.03 160.74 54894.00 88888.00 2015-09-21 05:50:47.404 264 11068.08 160.82 54893.89 88888.00 2015-09-21 05:50:47.904 264 11068.18 160.81 54893.91 88888.00 2015-09-21 05:50:48.404 264 11068.15 160.79 54893.92 88888.00 2015-09-21 05:50:48.904 264 11068.19 160.79 54893.99 88888.00 2015-09-21 05:50:49.404 264 11068.18 160.81 54894.07 88888.00 2015-09-21 05:50:49.904 264 11068.20 160.83 54893.98 88888.00 2015-09-21 05:50:50.404 264 11068.27 160.85 54893.91 88888.00 2015-09-21 05:50:50.904 264 11068.27 160.90 54893.96 88888.00 2015-09-21 05:50:51.404 264 11068.25 160.92 54894.01 88888.00 2015-09-21 05:50:51.904 264 11068.29 160.84 54893.99 88888.00 2015-09-21 05:50:52.404 264 11068.29 160.86 54893.97 88888.00 2015-09-21 05:50:52.904 264 11068.34 160.88 54893.99 88888.00 2015-09-21 05:50:53.404 264 11068.34 160.94 54893.97 88888.00 2015-09-21 05:50:53.904 264 11068.38 160.97 54893.89 88888.00 2015-09-21 05:50:54.404 264 11068.36 160.96 54893.87 88888.00 2015-09-21 05:50:54.904 264 11068.40 160.98 54893.80 88888.00 2015-09-21 05:50:55.404 264 11068.48 160.91 54893.81 88888.00 2015-09-21 05:50:55.904 264 11068.50 160.90 54893.82 88888.00 2015-09-21 05:50:56.404 264 11068.49 160.96 54893.81 88888.00 2015-09-21 05:50:56.904 264 11068.46 160.94 54893.82 88888.00 2015-09-21 05:50:57.404 264 11068.45 160.90 54893.87 88888.00 2015-09-21 05:50:57.904 264 11068.49 160.86 54893.88 88888.00 2015-09-21 05:50:58.404 264 11068.53 160.80 54893.86 88888.00 2015-09-21 05:50:58.904 264 11068.57 160.80 54893.80 88888.00 2015-09-21 05:50:59.404 264 11068.59 160.80 54893.75 88888.00 2015-09-21 05:50:59.904 264 11068.62 160.77 54893.73 88888.00 2015-09-21 05:51:00.404 264 11068.64 160.80 54893.77 88888.00 2015-09-21 05:51:00.904 264 11068.66 160.77 54893.71 88888.00 2015-09-21 05:51:01.404 264 11068.62 160.76 54893.65 88888.00 2015-09-21 05:51:01.904 264 11068.67 160.76 54893.64 88888.00 2015-09-21 05:51:02.404 264 11068.76 160.71 54893.71 88888.00 2015-09-21 05:51:02.904 264 11068.76 160.72 54893.66 88888.00 2015-09-21 05:51:03.404 264 11068.74 160.74 54893.62 88888.00 2015-09-21 05:51:03.904 264 11068.74 160.67 54893.61 88888.00 2015-09-21 05:51:04.404 264 11068.71 160.63 54893.62 88888.00 2015-09-21 05:51:04.904 264 11068.74 160.62 54893.59 88888.00 2015-09-21 05:51:05.404 264 11068.71 160.58 54893.61 88888.00 2015-09-21 05:51:05.904 264 11068.74 160.56 54893.63 88888.00 2015-09-21 05:51:06.404 264 11068.74 160.58 54893.59 88888.00 2015-09-21 05:51:06.904 264 11068.76 160.56 54893.63 88888.00 2015-09-21 05:51:07.404 264 11068.78 160.57 54893.66 88888.00 2015-09-21 05:51:07.904 264 11068.81 160.58 54893.65 88888.00 2015-09-21 05:51:08.404 264 11068.82 160.56 54893.57 88888.00 2015-09-21 05:51:08.904 264 11068.80 160.54 54893.53 88888.00 2015-09-21 05:51:09.404 264 11068.82 160.51 54893.54 88888.00 2015-09-21 05:51:09.904 264 11068.88 160.48 54893.54 88888.00 2015-09-21 05:51:10.404 264 11068.85 160.45 54893.52 88888.00 2015-09-21 05:51:10.904 264 11068.87 160.39 54893.55 88888.00 2015-09-21 05:51:11.404 264 11068.80 160.38 54893.57 88888.00 2015-09-21 05:51:11.904 264 11068.78 160.42 54893.52 88888.00 2015-09-21 05:51:12.404 264 11068.81 160.41 54893.54 88888.00 2015-09-21 05:51:12.904 264 11068.85 160.38 54893.53 88888.00 2015-09-21 05:51:13.404 264 11068.90 160.32 54893.54 88888.00 2015-09-21 05:51:13.904 264 11068.88 160.32 54893.51 88888.00 2015-09-21 05:51:14.404 264 11068.80 160.33 54893.51 88888.00 2015-09-21 05:51:14.904 264 11068.81 160.28 54893.53 88888.00 2015-09-21 05:51:15.404 264 11068.81 160.21 54893.54 88888.00 2015-09-21 05:51:15.904 264 11068.77 160.21 54893.59 88888.00 2015-09-21 05:51:16.404 264 11068.81 160.20 54893.56 88888.00 2015-09-21 05:51:16.904 264 11068.82 160.21 54893.55 88888.00 2015-09-21 05:51:17.404 264 11068.80 160.18 54893.46 88888.00 2015-09-21 05:51:17.904 264 11068.71 160.17 54893.46 88888.00 2015-09-21 05:51:18.404 264 11068.71 160.17 54893.44 88888.00 2015-09-21 05:51:18.904 264 11068.72 160.16 54893.33 88888.00 2015-09-21 05:51:19.404 264 11068.76 160.09 54893.37 88888.00 2015-09-21 05:51:19.904 264 11068.75 160.04 54893.37 88888.00 2015-09-21 05:51:20.404 264 11068.74 160.04 54893.54 88888.00 2015-09-21 05:51:20.904 264 11068.71 160.03 54893.47 88888.00 2015-09-21 05:51:21.404 264 11068.71 160.01 54893.30 88888.00 2015-09-21 05:51:21.904 264 11068.67 159.99 54893.30 88888.00 2015-09-21 05:51:22.404 264 11068.64 159.99 54893.39 88888.00 2015-09-21 05:51:22.904 264 11068.65 159.96 54893.43 88888.00 2015-09-21 05:51:23.404 264 11068.64 159.97 54893.44 88888.00 2015-09-21 05:51:23.904 264 11068.61 159.93 54893.53 88888.00 2015-09-21 05:51:24.404 264 11068.56 159.92 54893.52 88888.00 2015-09-21 05:51:24.904 264 11068.54 159.95 54893.51 88888.00 2015-09-21 05:51:25.404 264 11068.54 159.95 54893.55 88888.00 2015-09-21 05:51:25.904 264 11068.54 159.91 54893.55 88888.00 2015-09-21 05:51:26.404 264 11068.56 159.95 54893.54 88888.00 2015-09-21 05:51:26.904 264 11068.56 159.91 54893.52 88888.00 2015-09-21 05:51:27.404 264 11068.51 159.91 54893.55 88888.00 2015-09-21 05:51:27.904 264 11068.49 159.92 54893.60 88888.00 2015-09-21 05:51:28.404 264 11068.50 159.91 54893.61 88888.00 2015-09-21 05:51:28.904 264 11068.49 159.90 54893.60 88888.00 2015-09-21 05:51:29.404 264 11068.44 159.84 54893.59 88888.00 2015-09-21 05:51:29.904 264 11068.45 159.89 54893.59 88888.00 2015-09-21 05:51:30.404 264 11068.40 159.86 54893.60 88888.00 2015-09-21 05:51:30.904 264 11068.41 159.87 54893.61 88888.00 2015-09-21 05:51:31.404 264 11068.45 159.90 54893.60 88888.00 2015-09-21 05:51:31.904 264 11068.36 159.90 54893.63 88888.00 2015-09-21 05:51:32.404 264 11068.31 159.86 54893.60 88888.00 2015-09-21 05:51:32.904 264 11068.30 159.81 54893.56 88888.00 2015-09-21 05:51:33.404 264 11068.31 159.82 54893.57 88888.00 2015-09-21 05:51:33.904 264 11068.24 159.81 54893.62 88888.00 2015-09-21 05:51:34.404 264 11068.22 159.81 54893.68 88888.00 2015-09-21 05:51:34.904 264 11068.22 159.81 54893.70 88888.00 2015-09-21 05:51:35.404 264 11068.18 159.76 54893.72 88888.00 2015-09-21 05:51:35.904 264 11068.19 159.78 54893.77 88888.00 2015-09-21 05:51:36.404 264 11068.15 159.78 54893.79 88888.00 2015-09-21 05:51:36.904 264 11068.15 159.79 54893.79 88888.00 2015-09-21 05:51:37.404 264 11068.18 159.75 54893.78 88888.00 2015-09-21 05:51:37.904 264 11068.19 159.78 54893.81 88888.00 2015-09-21 05:51:38.404 264 11068.20 159.81 54893.82 88888.00 2015-09-21 05:51:38.904 264 11068.22 159.86 54893.80 88888.00 2015-09-21 05:51:39.404 264 11068.22 159.87 54893.83 88888.00 2015-09-21 05:51:39.904 264 11068.19 159.86 54893.91 88888.00 2015-09-21 05:51:40.404 264 11068.14 159.86 54893.90 88888.00 2015-09-21 05:51:40.904 264 11068.13 159.78 54893.92 88888.00 2015-09-21 05:51:41.404 264 11068.14 159.78 54893.88 88888.00 2015-09-21 05:51:41.904 264 11068.17 159.78 54893.87 88888.00 2015-09-21 05:51:42.404 264 11068.18 159.80 54893.82 88888.00 2015-09-21 05:51:42.904 264 11068.15 159.76 54893.89 88888.00 2015-09-21 05:51:43.404 264 11068.17 159.75 54893.98 88888.00 2015-09-21 05:51:43.904 264 11068.18 159.78 54893.88 88888.00 2015-09-21 05:51:44.404 264 11068.12 159.76 54893.92 88888.00 2015-09-21 05:51:44.904 264 11068.09 159.76 54893.93 88888.00 2015-09-21 05:51:45.404 264 11068.12 159.76 54893.86 88888.00 2015-09-21 05:51:45.904 264 11068.09 159.75 54893.90 88888.00 2015-09-21 05:51:46.404 264 11068.03 159.73 54893.92 88888.00 2015-09-21 05:51:46.904 264 11068.02 159.70 54893.86 88888.00 2015-09-21 05:51:47.404 264 11068.02 159.73 54893.86 88888.00 2015-09-21 05:51:47.904 264 11068.06 159.71 54893.82 88888.00 2015-09-21 05:51:48.404 264 11068.06 159.69 54893.84 88888.00 2015-09-21 05:51:48.904 264 11067.99 159.69 54893.91 88888.00 2015-09-21 05:51:49.404 264 11067.99 159.69 54893.91 88888.00 2015-09-21 05:51:49.904 264 11068.02 159.66 54893.90 88888.00 2015-09-21 05:51:50.404 264 11068.02 159.65 54893.89 88888.00 2015-09-21 05:51:50.904 264 11068.01 159.64 54893.89 88888.00 2015-09-21 05:51:51.404 264 11067.93 159.65 54893.95 88888.00 2015-09-21 05:51:51.904 264 11067.87 159.66 54893.92 88888.00 2015-09-21 05:51:52.404 264 11067.87 159.67 54893.89 88888.00 2015-09-21 05:51:52.904 264 11067.89 159.58 54893.83 88888.00 2015-09-21 05:51:53.404 264 11067.85 159.52 54893.87 88888.00 2015-09-21 05:51:53.904 264 11067.86 159.54 54893.87 88888.00 2015-09-21 05:51:54.404 264 11067.86 159.52 54893.89 88888.00 2015-09-21 05:51:54.904 264 11067.85 159.55 54893.93 88888.00 2015-09-21 05:51:55.404 264 11067.81 159.56 54893.95 88888.00 2015-09-21 05:51:55.904 264 11067.82 159.53 54893.92 88888.00 2015-09-21 05:51:56.404 264 11067.82 159.48 54893.91 88888.00 2015-09-21 05:51:56.904 264 11067.88 159.47 54893.92 88888.00 2015-09-21 05:51:57.404 264 11067.91 159.48 54893.97 88888.00 2015-09-21 05:51:57.904 264 11067.86 159.50 54893.95 88888.00 2015-09-21 05:51:58.404 264 11067.87 159.48 54893.95 88888.00 2015-09-21 05:51:58.904 264 11067.88 159.45 54893.97 88888.00 2015-09-21 05:51:59.404 264 11067.87 159.46 54893.97 88888.00 2015-09-21 05:51:59.904 264 11067.91 159.48 54893.92 88888.00 2015-09-21 05:52:00.404 264 11067.89 159.47 54893.93 88888.00 2015-09-21 05:52:00.904 264 11067.88 159.48 54893.97 88888.00 2015-09-21 05:52:01.404 264 11067.87 159.46 54893.92 88888.00 2015-09-21 05:52:01.904 264 11067.83 159.46 54893.91 88888.00 2015-09-21 05:52:02.404 264 11067.83 159.46 54893.91 88888.00 2015-09-21 05:52:02.904 264 11067.85 159.39 54893.90 88888.00 2015-09-21 05:52:03.404 264 11067.87 159.36 54893.90 88888.00 2015-09-21 05:52:03.904 264 11067.83 159.38 54893.90 88888.00 2015-09-21 05:52:04.404 264 11067.92 159.37 54893.92 88888.00 2015-09-21 05:52:04.904 264 11067.93 159.40 54893.99 88888.00 2015-09-21 05:52:05.404 264 11067.91 159.40 54894.01 88888.00 2015-09-21 05:52:05.904 264 11067.94 159.40 54893.96 88888.00 2015-09-21 05:52:06.404 264 11067.98 159.42 54893.91 88888.00 2015-09-21 05:52:06.904 264 11068.01 159.42 54893.91 88888.00 2015-09-21 05:52:07.404 264 11068.02 159.38 54893.97 88888.00 2015-09-21 05:52:07.904 264 11068.03 159.36 54894.01 88888.00 2015-09-21 05:52:08.404 264 11068.07 159.34 54894.03 88888.00 2015-09-21 05:52:08.904 264 11068.07 159.34 54894.00 88888.00 2015-09-21 05:52:09.404 264 11068.09 159.33 54894.00 88888.00 2015-09-21 05:52:09.904 264 11068.18 159.31 54894.08 88888.00 2015-09-21 05:52:10.404 264 11068.15 159.33 54894.14 88888.00 2015-09-21 05:52:10.904 264 11068.14 159.36 54894.12 88888.00 2015-09-21 05:52:11.404 264 11068.13 159.37 54894.10 88888.00 2015-09-21 05:52:11.904 264 11068.14 159.34 54894.14 88888.00 2015-09-21 05:52:12.404 264 11068.20 159.38 54894.07 88888.00 2015-09-21 05:52:12.904 264 11068.23 159.41 54893.98 88888.00 2015-09-21 05:52:13.404 264 11068.23 159.40 54893.97 88888.00 2015-09-21 05:52:13.904 264 11068.27 159.39 54893.98 88888.00 2015-09-21 05:52:14.404 264 11068.28 159.42 54893.96 88888.00 2015-09-21 05:52:14.904 264 11068.34 159.47 54893.92 88888.00 2015-09-21 05:52:15.404 264 11068.33 159.47 54893.89 88888.00 2015-09-21 05:52:15.904 264 11068.38 159.47 54893.83 88888.00 2015-09-21 05:52:16.404 264 11068.41 159.48 54893.87 88888.00 2015-09-21 05:52:16.904 264 11068.38 159.53 54893.90 88888.00 2015-09-21 05:52:17.404 264 11068.35 159.56 54893.92 88888.00 2015-09-21 05:52:17.904 264 11068.40 159.54 54893.89 88888.00 2015-09-21 05:52:18.404 264 11068.45 159.57 54894.03 88888.00 2015-09-21 05:52:18.904 264 11068.44 159.61 54894.01 88888.00 2015-09-21 05:52:19.404 264 11068.39 159.65 54894.03 88888.00 2015-09-21 05:52:19.904 264 11068.45 159.63 54894.04 88888.00 2015-09-21 05:52:20.404 264 11068.43 159.63 54894.00 88888.00 2015-09-21 05:52:20.904 264 11068.48 159.65 54893.96 88888.00 2015-09-21 05:52:21.404 264 11068.49 159.65 54894.01 88888.00 2015-09-21 05:52:21.904 264 11068.57 159.69 54894.08 88888.00 2015-09-21 05:52:22.404 264 11068.59 159.72 54894.07 88888.00 2015-09-21 05:52:22.904 264 11068.54 159.69 54894.08 88888.00 2015-09-21 05:52:23.404 264 11068.61 159.70 54894.10 88888.00 2015-09-21 05:52:23.904 264 11068.62 159.67 54894.07 88888.00 2015-09-21 05:52:24.404 264 11068.61 159.70 54894.15 88888.00 2015-09-21 05:52:24.904 264 11068.66 159.70 54894.22 88888.00 2015-09-21 05:52:25.404 264 11068.69 159.72 54894.16 88888.00 2015-09-21 05:52:25.904 264 11068.70 159.74 54894.14 88888.00 2015-09-21 05:52:26.404 264 11068.71 159.76 54894.15 88888.00 2015-09-21 05:52:26.904 264 11068.71 159.82 54894.18 88888.00 2015-09-21 05:52:27.404 264 11068.75 159.84 54894.21 88888.00 2015-09-21 05:52:27.904 264 11068.78 159.80 54894.14 88888.00 2015-09-21 05:52:28.404 264 11068.81 159.75 54894.13 88888.00 2015-09-21 05:52:28.904 264 11068.83 159.78 54894.22 88888.00 2015-09-21 05:52:29.404 264 11068.81 159.83 54894.18 88888.00 2015-09-21 05:52:29.904 264 11068.83 159.82 54894.18 88888.00 2015-09-21 05:52:30.404 264 11068.85 159.84 54894.18 88888.00 2015-09-21 05:52:30.904 264 11068.83 159.87 54894.18 88888.00 2015-09-21 05:52:31.404 264 11068.81 159.79 54894.23 88888.00 2015-09-21 05:52:31.904 264 11068.85 159.84 54894.18 88888.00 2015-09-21 05:52:32.404 264 11068.83 159.91 54894.15 88888.00 2015-09-21 05:52:32.904 264 11068.81 159.90 54894.12 88888.00 2015-09-21 05:52:33.404 264 11068.82 159.91 54894.00 88888.00 2015-09-21 05:52:33.904 264 11068.81 159.93 54894.07 88888.00 2015-09-21 05:52:34.404 264 11068.77 159.92 54894.16 88888.00 2015-09-21 05:52:34.904 264 11068.82 159.91 54894.10 88888.00 2015-09-21 05:52:35.404 264 11068.81 159.93 54894.10 88888.00 2015-09-21 05:52:35.904 264 11068.82 159.97 54894.17 88888.00 2015-09-21 05:52:36.404 264 11068.78 159.93 54894.22 88888.00 2015-09-21 05:52:36.904 264 11068.76 159.83 54894.21 88888.00 2015-09-21 05:52:37.404 264 11068.77 159.83 54894.17 88888.00 2015-09-21 05:52:37.904 264 11068.71 159.88 54894.23 88888.00 2015-09-21 05:52:38.404 264 11068.66 159.87 54894.25 88888.00 2015-09-21 05:52:38.904 264 11068.65 159.89 54894.26 88888.00 2015-09-21 05:52:39.404 264 11068.66 159.83 54894.27 88888.00 2015-09-21 05:52:39.904 264 11068.67 159.86 54894.27 88888.00 2015-09-21 05:52:40.404 264 11068.64 159.88 54894.31 88888.00 2015-09-21 05:52:40.904 264 11068.64 159.89 54894.32 88888.00 2015-09-21 05:52:41.404 264 11068.61 159.86 54894.33 88888.00 2015-09-21 05:52:41.904 264 11068.62 159.80 54894.36 88888.00 2015-09-21 05:52:42.404 264 11068.59 159.76 54894.42 88888.00 2015-09-21 05:52:42.904 264 11068.57 159.75 54894.38 88888.00 2015-09-21 05:52:43.404 264 11068.54 159.71 54894.32 88888.00 2015-09-21 05:52:43.904 264 11068.51 159.73 54894.30 88888.00 2015-09-21 05:52:44.404 264 11068.53 159.73 54894.28 88888.00 2015-09-21 05:52:44.904 264 11068.51 159.69 54894.31 88888.00 2015-09-21 05:52:45.404 264 11068.51 159.71 54894.40 88888.00 2015-09-21 05:52:45.904 264 11068.44 159.65 54894.40 88888.00 2015-09-21 05:52:46.404 264 11068.40 159.67 54894.40 88888.00 2015-09-21 05:52:46.904 264 11068.41 159.70 54894.40 88888.00 2015-09-21 05:52:47.404 264 11068.41 159.70 54894.43 88888.00 2015-09-21 05:52:47.904 264 11068.41 159.67 54894.40 88888.00 2015-09-21 05:52:48.404 264 11068.39 159.62 54894.38 88888.00 2015-09-21 05:52:48.904 264 11068.39 159.58 54894.40 88888.00 2015-09-21 05:52:49.404 264 11068.31 159.55 54894.43 88888.00 2015-09-21 05:52:49.904 264 11068.30 159.56 54894.50 88888.00 2015-09-21 05:52:50.404 264 11068.27 159.54 54894.54 88888.00 2015-09-21 05:52:50.904 264 11068.23 159.49 54894.56 88888.00 2015-09-21 05:52:51.404 264 11068.15 159.48 54894.56 88888.00 2015-09-21 05:52:51.904 264 11068.13 159.47 54894.53 88888.00 2015-09-21 05:52:52.404 264 11068.12 159.39 54894.57 88888.00 2015-09-21 05:52:52.904 264 11068.12 159.33 54894.60 88888.00 2015-09-21 05:52:53.404 264 11068.06 159.30 54894.66 88888.00 2015-09-21 05:52:53.904 264 11068.03 159.31 54894.76 88888.00 2015-09-21 05:52:54.404 264 11068.03 159.28 54894.69 88888.00 2015-09-21 05:52:54.904 264 11067.98 159.27 54894.71 88888.00 2015-09-21 05:52:55.404 264 11067.89 159.24 54894.78 88888.00 2015-09-21 05:52:55.904 264 11067.94 159.20 54894.78 88888.00 2015-09-21 05:52:56.404 264 11067.93 159.19 54894.80 88888.00 2015-09-21 05:52:56.904 264 11067.88 159.14 54894.82 88888.00 2015-09-21 05:52:57.404 264 11067.82 159.07 54894.82 88888.00 2015-09-21 05:52:57.904 264 11067.78 159.05 54894.85 88888.00 2015-09-21 05:52:58.404 264 11067.77 159.02 54894.82 88888.00 2015-09-21 05:52:58.904 264 11067.71 158.97 54894.77 88888.00 2015-09-21 05:52:59.404 264 11067.68 158.98 54894.69 88888.00 2015-09-21 05:52:59.904 264 11067.63 158.90 54894.73 88888.00 2015-09-21 05:53:00.404 264 11067.61 158.85 54894.78 88888.00 2015-09-21 05:53:00.904 264 11067.56 158.80 54894.75 88888.00 2015-09-21 05:53:01.404 264 11067.51 158.72 54894.74 88888.00 2015-09-21 05:53:01.904 264 11067.45 158.72 54894.82 88888.00 2015-09-21 05:53:02.404 264 11067.42 158.69 54894.83 88888.00 2015-09-21 05:53:02.904 264 11067.35 158.60 54894.84 88888.00 2015-09-21 05:53:03.404 264 11067.34 158.56 54894.84 88888.00 2015-09-21 05:53:03.904 264 11067.30 158.56 54894.88 88888.00 2015-09-21 05:53:04.404 264 11067.21 158.55 54894.86 88888.00 2015-09-21 05:53:04.904 264 11067.10 158.48 54894.89 88888.00 2015-09-21 05:53:05.404 264 11067.08 158.41 54894.86 88888.00 2015-09-21 05:53:05.904 264 11067.09 158.40 54894.85 88888.00 2015-09-21 05:53:06.404 264 11066.99 158.34 54894.91 88888.00 2015-09-21 05:53:06.904 264 11066.86 158.23 54894.94 88888.00 2015-09-21 05:53:07.404 264 11066.83 158.20 54894.88 88888.00 2015-09-21 05:53:07.904 264 11066.76 158.17 54894.86 88888.00 2015-09-21 05:53:08.404 264 11066.70 158.06 54894.91 88888.00 2015-09-21 05:53:08.904 264 11066.66 158.06 54894.91 88888.00 2015-09-21 05:53:09.404 264 11066.60 158.06 54894.89 88888.00 2015-09-21 05:53:09.904 264 11066.50 158.05 54894.93 88888.00 2015-09-21 05:53:10.404 264 11066.46 158.06 54895.03 88888.00 2015-09-21 05:53:10.904 264 11066.40 157.95 54895.02 88888.00 2015-09-21 05:53:11.404 264 11066.34 157.90 54895.06 88888.00 2015-09-21 05:53:11.904 264 11066.25 157.90 54895.12 88888.00 2015-09-21 05:53:12.404 264 11066.15 157.88 54895.13 88888.00 2015-09-21 05:53:12.904 264 11066.13 157.81 54895.09 88888.00 2015-09-21 05:53:13.404 264 11066.13 157.72 54895.09 88888.00 2015-09-21 05:53:13.904 264 11066.09 157.72 54895.11 88888.00 2015-09-21 05:53:14.404 264 11066.06 157.73 54895.09 88888.00 2015-09-21 05:53:14.904 264 11066.00 157.69 54895.06 88888.00 2015-09-21 05:53:15.404 264 11065.89 157.65 54895.12 88888.00 2015-09-21 05:53:15.904 264 11065.85 157.61 54895.10 88888.00 2015-09-21 05:53:16.404 264 11065.80 157.56 54895.12 88888.00 2015-09-21 05:53:16.904 264 11065.72 157.56 54895.18 88888.00 2015-09-21 05:53:17.404 264 11065.73 157.54 54895.18 88888.00 2015-09-21 05:53:17.904 264 11065.67 157.46 54895.18 88888.00 2015-09-21 05:53:18.404 264 11065.59 157.43 54895.17 88888.00 2015-09-21 05:53:18.904 264 11065.55 157.45 54895.20 88888.00 2015-09-21 05:53:19.404 264 11065.47 157.43 54895.17 88888.00 2015-09-21 05:53:19.904 264 11065.41 157.38 54895.18 88888.00 2015-09-21 05:53:20.404 264 11065.37 157.36 54895.19 88888.00 2015-09-21 05:53:20.904 264 11065.26 157.27 54895.24 88888.00 2015-09-21 05:53:21.404 264 11065.17 157.27 54895.29 88888.00 2015-09-21 05:53:21.904 264 11065.11 157.29 54895.27 88888.00 2015-09-21 05:53:22.404 264 11065.11 157.25 54895.21 88888.00 2015-09-21 05:53:22.904 264 11065.06 157.18 54895.19 88888.00 2015-09-21 05:53:23.404 264 11064.98 157.13 54895.26 88888.00 2015-09-21 05:53:23.904 264 11064.93 157.12 54895.30 88888.00 2015-09-21 05:53:24.404 264 11064.86 157.16 54895.33 88888.00 2015-09-21 05:53:24.904 264 11064.82 157.10 54895.38 88888.00 2015-09-21 05:53:25.404 264 11064.75 157.03 54895.40 88888.00 2015-09-21 05:53:25.904 264 11064.70 157.08 54895.41 88888.00 2015-09-21 05:53:26.404 264 11064.65 157.13 54895.44 88888.00 2015-09-21 05:53:26.904 264 11064.57 157.14 54895.47 88888.00 2015-09-21 05:53:27.404 264 11064.52 157.14 54895.47 88888.00 2015-09-21 05:53:27.904 264 11064.56 157.10 54895.47 88888.00 2015-09-21 05:53:28.404 264 11064.44 157.05 54895.55 88888.00 2015-09-21 05:53:28.904 264 11064.36 157.09 54895.70 88888.00 2015-09-21 05:53:29.404 264 11064.35 157.06 54895.70 88888.00 2015-09-21 05:53:29.904 264 11064.33 157.11 54895.75 88888.00 2015-09-21 05:53:30.404 264 11064.30 157.14 54895.84 88888.00 2015-09-21 05:53:30.904 264 11064.26 157.21 54895.91 88888.00 2015-09-21 05:53:31.404 264 11064.21 157.17 54895.92 88888.00 2015-09-21 05:53:31.904 264 11064.16 157.12 54895.92 88888.00 2015-09-21 05:53:32.404 264 11064.15 157.12 54896.08 88888.00 2015-09-21 05:53:32.904 264 11064.10 157.19 54896.11 88888.00 2015-09-21 05:53:33.404 264 11064.10 157.19 54896.11 88888.00 2015-09-21 05:53:33.904 264 11064.10 157.18 54896.17 88888.00 2015-09-21 05:53:34.404 264 11064.06 157.24 54896.26 88888.00 2015-09-21 05:53:34.904 264 11064.01 157.25 54896.36 88888.00 2015-09-21 05:53:35.404 264 11063.90 157.27 54896.44 88888.00 2015-09-21 05:53:35.904 264 11063.84 157.29 54896.42 88888.00 2015-09-21 05:53:36.404 264 11063.84 157.31 54896.44 88888.00 2015-09-21 05:53:36.904 264 11063.79 157.35 54896.50 88888.00 2015-09-21 05:53:37.404 264 11063.71 157.39 54896.61 88888.00 2015-09-21 05:53:37.904 264 11063.68 157.38 54896.73 88888.00 2015-09-21 05:53:38.404 264 11063.68 157.38 54896.81 88888.00 2015-09-21 05:53:38.904 264 11063.67 157.43 54896.90 88888.00 2015-09-21 05:53:39.404 264 11063.60 157.47 54896.96 88888.00 2015-09-21 05:53:39.904 264 11063.55 157.50 54897.12 88888.00 2015-09-21 05:53:40.404 264 11063.47 157.56 54897.16 88888.00 2015-09-21 05:53:40.904 264 11063.39 157.64 54897.21 88888.00 2015-09-21 05:53:41.404 264 11063.29 157.64 54897.34 88888.00 2015-09-21 05:53:41.904 264 11063.27 157.65 54897.40 88888.00 2015-09-21 05:53:42.404 264 11063.18 157.70 54897.54 88888.00 2015-09-21 05:53:42.904 264 11063.16 157.71 54897.70 88888.00 2015-09-21 05:53:43.404 264 11063.12 157.76 54897.76 88888.00 2015-09-21 05:53:43.904 264 11063.00 157.80 54897.89 88888.00 2015-09-21 05:53:44.404 264 11062.92 157.90 54898.00 88888.00 2015-09-21 05:53:44.904 264 11062.85 157.92 54898.07 88888.00 2015-09-21 05:53:45.404 264 11062.79 157.94 54898.21 88888.00 2015-09-21 05:53:45.904 264 11062.73 158.00 54898.43 88888.00 2015-09-21 05:53:46.404 264 11062.64 158.05 54898.49 88888.00 2015-09-21 05:53:46.904 264 11062.61 158.15 54898.57 88888.00 2015-09-21 05:53:47.404 264 11062.52 158.15 54898.68 88888.00 2015-09-21 05:53:47.904 264 11062.40 158.19 54898.87 88888.00 2015-09-21 05:53:48.404 264 11062.34 158.24 54898.98 88888.00 2015-09-21 05:53:48.904 264 11062.21 158.27 54899.09 88888.00 2015-09-21 05:53:49.404 264 11062.14 158.30 54899.26 88888.00 2015-09-21 05:53:49.904 264 11062.08 158.38 54899.35 88888.00 2015-09-21 05:53:50.405 264 11061.97 158.51 54899.49 88888.00 2015-09-21 05:53:50.905 264 11061.84 158.57 54899.65 88888.00 2015-09-21 05:53:51.405 264 11061.70 158.63 54899.78 88888.00 2015-09-21 05:53:51.905 264 11061.63 158.70 54899.94 88888.00 2015-09-21 05:53:52.405 264 11061.59 158.78 54900.12 88888.00 2015-09-21 05:53:52.905 264 11061.50 158.81 54900.33 88888.00 2015-09-21 05:53:53.405 264 11061.40 158.85 54900.58 88888.00 2015-09-21 05:53:53.905 264 11061.32 158.86 54900.67 88888.00 2015-09-21 05:53:54.405 264 11061.22 158.86 54900.73 88888.00 2015-09-21 05:53:54.905 264 11061.16 158.93 54900.87 88888.00 2015-09-21 05:53:55.405 264 11061.06 159.02 54901.07 88888.00 2015-09-21 05:53:55.905 264 11060.95 159.08 54901.24 88888.00 2015-09-21 05:53:56.405 264 11060.83 159.15 54901.38 88888.00 2015-09-21 05:53:56.905 264 11060.78 159.20 54901.46 88888.00 2015-09-21 05:53:57.405 264 11060.71 159.28 54901.62 88888.00 2015-09-21 05:53:57.905 264 11060.65 159.34 54901.73 88888.00 2015-09-21 05:53:58.405 264 11060.57 159.38 54901.86 88888.00 2015-09-21 05:53:58.905 264 11060.44 159.41 54902.00 88888.00 2015-09-21 05:53:59.405 264 11060.33 159.48 54902.17 88888.00 2015-09-21 05:53:59.905 264 11060.27 159.53 54902.39 88888.00 2015-09-21 05:54:00.405 264 11060.27 159.56 54902.55 88888.00 2015-09-21 05:54:00.905 264 11060.19 159.61 54902.67 88888.00 2015-09-21 05:54:01.405 264 11060.09 159.62 54902.83 88888.00 2015-09-21 05:54:01.905 264 11060.01 159.67 54902.94 88888.00 2015-09-21 05:54:02.405 264 11059.97 159.76 54903.03 88888.00 2015-09-21 05:54:02.905 264 11059.96 159.81 54903.08 88888.00 2015-09-21 05:54:03.405 264 11059.89 159.83 54903.21 88888.00 2015-09-21 05:54:03.905 264 11059.86 159.87 54903.40 88888.00 2015-09-21 05:54:04.405 264 11059.78 159.87 54903.57 88888.00 2015-09-21 05:54:04.905 264 11059.78 159.90 54903.71 88888.00 2015-09-21 05:54:05.405 264 11059.77 160.01 54903.83 88888.00 2015-09-21 05:54:05.905 264 11059.78 160.04 54903.96 88888.00 2015-09-21 05:54:06.405 264 11059.80 160.05 54904.13 88888.00 2015-09-21 05:54:06.905 264 11059.78 160.12 54904.30 88888.00 2015-09-21 05:54:07.405 264 11059.76 160.17 54904.45 88888.00 2015-09-21 05:54:07.905 264 11059.76 160.24 54904.58 88888.00 2015-09-21 05:54:08.405 264 11059.76 160.24 54904.73 88888.00 2015-09-21 05:54:08.905 264 11059.75 160.25 54904.75 88888.00 2015-09-21 05:54:09.405 264 11059.72 160.35 54904.92 88888.00 2015-09-21 05:54:09.905 264 11059.77 160.42 54905.05 88888.00 2015-09-21 05:54:10.405 264 11059.81 160.43 54905.11 88888.00 2015-09-21 05:54:10.905 264 11059.82 160.50 54905.24 88888.00 2015-09-21 05:54:11.405 264 11059.84 160.52 54905.29 88888.00 2015-09-21 05:54:11.905 264 11059.87 160.50 54905.37 88888.00 2015-09-21 05:54:12.405 264 11059.93 160.50 54905.39 88888.00 2015-09-21 05:54:12.905 264 11059.91 160.50 54905.35 88888.00 2015-09-21 05:54:13.405 264 11059.91 160.52 54905.46 88888.00 2015-09-21 05:54:13.905 264 11059.92 160.58 54905.54 88888.00 2015-09-21 05:54:14.405 264 11060.03 160.56 54905.62 88888.00 2015-09-21 05:54:14.905 264 11060.07 160.56 54905.66 88888.00 2015-09-21 05:54:15.405 264 11060.08 160.62 54905.81 88888.00 2015-09-21 05:54:15.905 264 11060.10 160.63 54905.81 88888.00 2015-09-21 05:54:16.405 264 11060.15 160.66 54905.81 88888.00 2015-09-21 05:54:16.905 264 11060.20 160.69 54905.83 88888.00 2015-09-21 05:54:17.405 264 11060.24 160.65 54905.91 88888.00 2015-09-21 05:54:17.905 264 11060.29 160.66 54905.92 88888.00 2015-09-21 05:54:18.405 264 11060.35 160.68 54905.99 88888.00 2015-09-21 05:54:18.905 264 11060.43 160.64 54906.00 88888.00 2015-09-21 05:54:19.405 264 11060.49 160.68 54906.03 88888.00 2015-09-21 05:54:19.905 264 11060.54 160.67 54906.02 88888.00 2015-09-21 05:54:20.405 264 11060.56 160.66 54906.14 88888.00 2015-09-21 05:54:20.905 264 11060.60 160.60 54906.16 88888.00 2015-09-21 05:54:21.405 264 11060.66 160.59 54906.15 88888.00 2015-09-21 05:54:21.905 264 11060.73 160.57 54906.19 88888.00 2015-09-21 05:54:22.405 264 11060.82 160.52 54906.19 88888.00 2015-09-21 05:54:22.905 264 11060.92 160.50 54906.20 88888.00 2015-09-21 05:54:23.405 264 11060.99 160.50 54906.18 88888.00 2015-09-21 05:54:23.905 264 11060.99 160.52 54906.23 88888.00 2015-09-21 05:54:24.405 264 11061.03 160.49 54906.19 88888.00 2015-09-21 05:54:24.905 264 11061.09 160.43 54906.18 88888.00 2015-09-21 05:54:25.405 264 11061.18 160.43 54906.15 88888.00 2015-09-21 05:54:25.905 264 11061.23 160.35 54906.10 88888.00 2015-09-21 05:54:26.405 264 11061.28 160.32 54906.01 88888.00 2015-09-21 05:54:26.905 264 11061.35 160.29 54905.98 88888.00 2015-09-21 05:54:27.405 264 11061.43 160.29 54906.00 88888.00 2015-09-21 05:54:27.905 264 11061.43 160.22 54906.00 88888.00 2015-09-21 05:54:28.405 264 11061.49 160.18 54906.05 88888.00 2015-09-21 05:54:28.905 264 11061.53 160.22 54906.01 88888.00 2015-09-21 05:54:29.405 264 11061.61 160.17 54905.97 88888.00 2015-09-21 05:54:29.905 264 11061.65 160.10 54905.93 88888.00 2015-09-21 05:54:30.405 264 11061.72 160.04 54905.96 88888.00 2015-09-21 05:54:30.905 264 11061.74 159.97 54905.97 88888.00 2015-09-21 05:54:31.405 264 11061.76 159.91 54905.90 88888.00 2015-09-21 05:54:31.905 264 11061.84 159.86 54905.85 88888.00 2015-09-21 05:54:32.405 264 11061.90 159.82 54905.73 88888.00 2015-09-21 05:54:32.905 264 11061.90 159.75 54905.64 88888.00 2015-09-21 05:54:33.405 264 11061.91 159.72 54905.62 88888.00 2015-09-21 05:54:33.905 264 11061.93 159.63 54905.63 88888.00 2015-09-21 05:54:34.405 264 11061.97 159.54 54905.64 88888.00 2015-09-21 05:54:34.905 264 11062.02 159.48 54905.64 88888.00 2015-09-21 05:54:35.405 264 11062.00 159.45 54905.63 88888.00 2015-09-21 05:54:35.905 264 11062.05 159.33 54905.59 88888.00 2015-09-21 05:54:36.405 264 11062.08 159.27 54905.61 88888.00 2015-09-21 05:54:36.905 264 11062.13 159.30 54905.59 88888.00 2015-09-21 05:54:37.405 264 11062.11 159.29 54905.63 88888.00 2015-09-21 05:54:37.905 264 11062.13 159.28 54905.59 88888.00 2015-09-21 05:54:38.405 264 11062.12 159.24 54905.56 88888.00 2015-09-21 05:54:38.905 264 11062.14 159.17 54905.52 88888.00 2015-09-21 05:54:39.405 264 11062.19 159.11 54905.59 88888.00 2015-09-21 05:54:39.905 264 11062.22 159.06 54905.56 88888.00 2015-09-21 05:54:40.405 264 11062.19 159.00 54905.48 88888.00 2015-09-21 05:54:40.905 264 11062.23 158.96 54905.47 88888.00 2015-09-21 05:54:41.405 264 11062.26 158.94 54905.52 88888.00 2015-09-21 05:54:41.905 264 11062.27 158.88 54905.47 88888.00 2015-09-21 05:54:42.405 264 11062.27 158.80 54905.45 88888.00 2015-09-21 05:54:42.905 264 11062.31 158.74 54905.37 88888.00 2015-09-21 05:54:43.405 264 11062.34 158.71 54905.36 88888.00 2015-09-21 05:54:43.905 264 11062.33 158.69 54905.28 88888.00 2015-09-21 05:54:44.405 264 11062.37 158.69 54905.23 88888.00 2015-09-21 05:54:44.905 264 11062.39 158.70 54905.14 88888.00 2015-09-21 05:54:45.405 264 11062.40 158.68 54905.13 88888.00 2015-09-21 05:54:45.905 264 11062.43 158.57 54905.14 88888.00 2015-09-21 05:54:46.405 264 11062.44 158.54 54905.09 88888.00 2015-09-21 05:54:46.905 264 11062.38 158.51 54905.10 88888.00 2015-09-21 05:54:47.405 264 11062.33 158.44 54904.91 88888.00 2015-09-21 05:54:47.905 264 11062.32 158.44 54904.88 88888.00 2015-09-21 05:54:48.405 264 11062.31 158.38 54904.93 88888.00 2015-09-21 05:54:48.905 264 11062.34 158.37 54904.89 88888.00 2015-09-21 05:54:49.405 264 11062.37 158.30 54904.88 88888.00 2015-09-21 05:54:49.905 264 11062.35 158.29 54904.86 88888.00 2015-09-21 05:54:50.405 264 11062.33 158.23 54904.83 88888.00 2015-09-21 05:54:50.905 264 11062.29 158.14 54904.78 88888.00 2015-09-21 05:54:51.405 264 11062.27 158.09 54904.77 88888.00 2015-09-21 05:54:51.905 264 11062.22 158.05 54904.75 88888.00 2015-09-21 05:54:52.405 264 11062.23 158.02 54904.75 88888.00 2015-09-21 05:54:52.905 264 11062.21 157.98 54904.73 88888.00 2015-09-21 05:54:53.405 264 11062.19 157.94 54904.71 88888.00 2015-09-21 05:54:53.905 264 11062.21 157.93 54904.68 88888.00 2015-09-21 05:54:54.405 264 11062.17 157.90 54904.94 88888.00 2015-09-21 05:54:54.905 264 11062.13 157.86 54905.21 88888.00 2015-09-21 05:54:55.405 264 11062.16 157.79 54905.23 88888.00 2015-09-21 05:54:55.905 264 11062.14 157.73 54905.20 88888.00 2015-09-21 05:54:56.405 264 11062.11 157.73 54905.11 88888.00 2015-09-21 05:54:56.905 264 11062.12 157.67 54905.02 88888.00 2015-09-21 05:54:57.405 264 11062.14 157.62 54904.77 88888.00 2015-09-21 05:54:57.905 264 11062.21 157.53 54904.21 88888.00 2015-09-21 05:54:58.405 264 11062.18 157.45 54903.99 88888.00 2015-09-21 05:54:58.905 264 11062.16 157.41 54903.97 88888.00 2015-09-21 05:54:59.405 264 11062.12 157.42 54903.97 88888.00 2015-09-21 05:54:59.905 264 11062.12 157.38 54903.96 88888.00 2015-09-21 05:55:00.405 264 11062.13 157.33 54903.93 88888.00 2015-09-21 05:55:00.905 264 11062.14 157.30 54903.92 88888.00 2015-09-21 05:55:01.405 264 11062.10 157.30 54903.91 88888.00 2015-09-21 05:55:01.905 264 11062.12 157.26 54903.89 88888.00 2015-09-21 05:55:02.405 264 11062.06 157.21 54903.83 88888.00 2015-09-21 05:55:02.905 264 11062.05 157.16 54903.75 88888.00 2015-09-21 05:55:03.405 264 11062.05 157.12 54903.71 88888.00 2015-09-21 05:55:03.905 264 11062.03 157.09 54903.62 88888.00 2015-09-21 05:55:04.405 264 11062.03 156.99 54903.57 88888.00 2015-09-21 05:55:04.905 264 11062.06 156.97 54903.51 88888.00 2015-09-21 05:55:05.405 264 11062.10 156.95 54903.45 88888.00 2015-09-21 05:55:05.905 264 11062.10 156.91 54903.46 88888.00 2015-09-21 05:55:06.405 264 11062.10 156.86 54903.44 88888.00 2015-09-21 05:55:06.905 264 11062.10 156.82 54903.24 88888.00 2015-09-21 05:55:07.405 264 11062.11 156.84 54903.08 88888.00 2015-09-21 05:55:07.905 264 11062.08 156.80 54903.04 88888.00 2015-09-21 05:55:08.405 264 11062.03 156.76 54902.98 88888.00 2015-09-21 05:55:08.905 264 11062.01 156.71 54902.90 88888.00 2015-09-21 05:55:09.405 264 11062.01 156.71 54902.78 88888.00 2015-09-21 05:55:09.905 264 11062.02 156.72 54902.72 88888.00 2015-09-21 05:55:10.405 264 11062.06 156.70 54902.70 88888.00 2015-09-21 05:55:10.905 264 11062.02 156.65 54902.56 88888.00 2015-09-21 05:55:11.405 264 11062.07 156.62 54902.48 88888.00 2015-09-21 05:55:11.905 264 11062.05 156.55 54902.47 88888.00 2015-09-21 05:55:12.405 264 11062.02 156.52 54902.40 88888.00 2015-09-21 05:55:12.905 264 11062.05 156.49 54902.37 88888.00 2015-09-21 05:55:13.405 264 11062.00 156.49 54902.25 88888.00 2015-09-21 05:55:13.905 264 11062.01 156.44 54902.22 88888.00 2015-09-21 05:55:14.405 264 11062.03 156.41 54902.21 88888.00 2015-09-21 05:55:14.905 264 11062.00 156.42 54902.15 88888.00 2015-09-21 05:55:15.405 264 11062.00 156.35 54902.11 88888.00 2015-09-21 05:55:15.905 264 11061.96 156.35 54902.08 88888.00 2015-09-21 05:55:16.405 264 11061.96 156.38 54902.00 88888.00 2015-09-21 05:55:16.905 264 11061.91 156.36 54901.97 88888.00 2015-09-21 05:55:17.405 264 11061.86 156.33 54901.98 88888.00 2015-09-21 05:55:17.905 264 11061.87 156.30 54901.95 88888.00 2015-09-21 05:55:18.405 264 11061.90 156.29 54901.89 88888.00 2015-09-21 05:55:18.905 264 11061.88 156.24 54901.76 88888.00 2015-09-21 05:55:19.405 264 11061.90 156.20 54901.76 88888.00 2015-09-21 05:55:19.905 264 11061.90 156.19 54901.68 88888.00 2015-09-21 05:55:20.405 264 11061.84 156.12 54901.64 88888.00 2015-09-21 05:55:20.905 264 11061.82 156.09 54901.64 88888.00 2015-09-21 05:55:21.405 264 11061.85 156.07 54901.56 88888.00 2015-09-21 05:55:21.905 264 11061.80 156.06 54901.45 88888.00 2015-09-21 05:55:22.405 264 11061.79 156.00 54901.41 88888.00 2015-09-21 05:55:22.905 264 11061.80 155.95 54901.36 88888.00 2015-09-21 05:55:23.405 264 11061.79 155.91 54901.31 88888.00 2015-09-21 05:55:23.905 264 11061.72 155.86 54901.37 88888.00 2015-09-21 05:55:24.405 264 11061.72 155.89 54901.42 88888.00 2015-09-21 05:55:24.905 264 11061.70 155.87 54901.36 88888.00 2015-09-21 05:55:25.405 264 11061.63 155.84 54901.33 88888.00 2015-09-21 05:55:25.905 264 11061.64 155.73 54901.34 88888.00 2015-09-21 05:55:26.405 264 11061.60 155.68 54901.32 88888.00 2015-09-21 05:55:26.905 264 11061.56 155.66 54901.26 88888.00 2015-09-21 05:55:27.405 264 11061.58 155.61 54901.23 88888.00 2015-09-21 05:55:27.905 264 11061.56 155.57 54901.15 88888.00 2015-09-21 05:55:28.405 264 11061.51 155.49 54901.12 88888.00 2015-09-21 05:55:28.905 264 11061.54 155.43 54901.10 88888.00 2015-09-21 05:55:29.405 264 11061.55 155.36 54901.05 88888.00 2015-09-21 05:55:29.905 264 11061.53 155.28 54901.05 88888.00 2015-09-21 05:55:30.405 264 11061.51 155.23 54901.02 88888.00 2015-09-21 05:55:30.905 264 11061.50 155.16 54901.01 88888.00 2015-09-21 05:55:31.405 264 11061.49 155.13 54900.99 88888.00 2015-09-21 05:55:31.905 264 11061.49 155.09 54900.93 88888.00 2015-09-21 05:55:32.405 264 11061.43 155.06 54900.85 88888.00 2015-09-21 05:55:32.905 264 11061.49 155.01 54900.87 88888.00 2015-09-21 05:55:33.405 264 11061.41 154.94 54900.93 88888.00 2015-09-21 05:55:33.905 264 11061.38 154.90 54900.92 88888.00 2015-09-21 05:55:34.405 264 11061.38 154.91 54900.92 88888.00 2015-09-21 05:55:34.905 264 11061.37 154.83 54900.89 88888.00 2015-09-21 05:55:35.405 264 11061.35 154.68 54900.92 88888.00 2015-09-21 05:55:35.905 264 11061.34 154.64 54900.98 88888.00 2015-09-21 05:55:36.405 264 11061.29 154.63 54900.91 88888.00 2015-09-21 05:55:36.905 264 11061.29 154.64 54900.91 88888.00 2015-09-21 05:55:37.405 264 11061.29 154.55 54900.98 88888.00 2015-09-21 05:55:37.905 264 11061.25 154.47 54901.03 88888.00 2015-09-21 05:55:38.405 264 11061.20 154.41 54901.06 88888.00 2015-09-21 05:55:38.905 264 11061.19 154.39 54901.06 88888.00 2015-09-21 05:55:39.405 264 11061.14 154.37 54901.06 88888.00 2015-09-21 05:55:39.905 264 11061.14 154.35 54901.03 88888.00 2015-09-21 05:55:40.405 264 11061.11 154.34 54901.01 88888.00 2015-09-21 05:55:40.905 264 11061.12 154.31 54901.03 88888.00 2015-09-21 05:55:41.405 264 11061.09 154.23 54900.99 88888.00 2015-09-21 05:55:41.905 264 11061.06 154.18 54900.96 88888.00 2015-09-21 05:55:42.405 264 11061.04 154.09 54900.91 88888.00 2015-09-21 05:55:42.905 264 11061.02 154.07 54900.89 88888.00 2015-09-21 05:55:43.405 264 11060.99 154.04 54900.81 88888.00 2015-09-21 05:55:43.905 264 11060.96 154.01 54900.79 88888.00 2015-09-21 05:55:44.405 264 11060.90 153.96 54900.85 88888.00 2015-09-21 05:55:44.905 264 11060.91 153.92 54900.89 88888.00 2015-09-21 05:55:45.405 264 11060.85 153.95 54900.83 88888.00 2015-09-21 05:55:45.905 264 11060.87 153.91 54900.85 88888.00 2015-09-21 05:55:46.405 264 11060.83 153.87 54900.82 88888.00 2015-09-21 05:55:46.905 264 11060.81 153.81 54900.74 88888.00 2015-09-21 05:55:47.405 264 11060.82 153.81 54900.76 88888.00 2015-09-21 05:55:47.905 264 11060.80 153.76 54900.77 88888.00 2015-09-21 05:55:48.405 264 11060.76 153.73 54900.79 88888.00 2015-09-21 05:55:48.905 264 11060.75 153.65 54900.83 88888.00 2015-09-21 05:55:49.405 264 11060.71 153.67 54900.80 88888.00 2015-09-21 05:55:49.905 264 11060.66 153.66 54900.79 88888.00 2015-09-21 05:55:50.405 264 11060.62 153.66 54900.79 88888.00 2015-09-21 05:55:50.905 264 11060.59 153.61 54900.80 88888.00 2015-09-21 05:55:51.405 264 11060.64 153.59 54900.76 88888.00 2015-09-21 05:55:51.905 264 11060.70 153.57 54900.74 88888.00 2015-09-21 05:55:52.405 264 11060.62 153.53 54900.77 88888.00 2015-09-21 05:55:52.905 264 11060.56 153.53 54900.79 88888.00 2015-09-21 05:55:53.405 264 11060.55 153.44 54900.74 88888.00 2015-09-21 05:55:53.905 264 11060.52 153.47 54900.75 88888.00 2015-09-21 05:55:54.405 264 11060.52 153.46 54900.81 88888.00 2015-09-21 05:55:54.905 264 11060.50 153.42 54900.85 88888.00 2015-09-21 05:55:55.405 264 11060.51 153.36 54900.76 88888.00 2015-09-21 05:55:55.905 264 11060.51 153.36 54900.72 88888.00 2015-09-21 05:55:56.405 264 11060.44 153.41 54900.66 88888.00 2015-09-21 05:55:56.905 264 11060.44 153.40 54900.64 88888.00 2015-09-21 05:55:57.405 264 11060.46 153.40 54900.67 88888.00 2015-09-21 05:55:57.905 264 11060.43 153.36 54900.64 88888.00 2015-09-21 05:55:58.405 264 11060.41 153.31 54900.63 88888.00 2015-09-21 05:55:58.905 264 11060.40 153.30 54900.58 88888.00 2015-09-21 05:55:59.405 264 11060.41 153.30 54900.54 88888.00 2015-09-21 05:55:59.905 264 11060.35 153.30 54900.49 88888.00 2015-09-21 05:56:00.405 264 11060.30 153.32 54900.50 88888.00 2015-09-21 05:56:00.905 264 11060.30 153.32 54900.52 88888.00 2015-09-21 05:56:01.405 264 11060.27 153.31 54900.57 88888.00 2015-09-21 05:56:01.905 264 11060.24 153.33 54900.50 88888.00 2015-09-21 05:56:02.405 264 11060.24 153.30 54900.48 88888.00 2015-09-21 05:56:02.905 264 11060.24 153.30 54900.52 88888.00 2015-09-21 05:56:03.405 264 11060.19 153.34 54900.53 88888.00 2015-09-21 05:56:03.905 264 11060.19 153.31 54900.55 88888.00 2015-09-21 05:56:04.405 264 11060.17 153.29 54900.50 88888.00 2015-09-21 05:56:04.905 264 11060.10 153.31 54900.49 88888.00 2015-09-21 05:56:05.405 264 11060.10 153.29 54900.49 88888.00 2015-09-21 05:56:05.905 264 11060.14 153.28 54900.48 88888.00 2015-09-21 05:56:06.405 264 11060.14 153.36 54900.48 88888.00 2015-09-21 05:56:06.905 264 11060.07 153.31 54900.52 88888.00 2015-09-21 05:56:07.405 264 11060.07 153.34 54900.42 88888.00 2015-09-21 05:56:07.905 264 11060.08 153.37 54900.41 88888.00 2015-09-21 05:56:08.405 264 11060.07 153.33 54900.31 88888.00 2015-09-21 05:56:08.905 264 11060.02 153.30 54900.32 88888.00 2015-09-21 05:56:09.405 264 11059.97 153.28 54900.40 88888.00 2015-09-21 05:56:09.905 264 11059.97 153.31 54900.37 88888.00 2015-09-21 05:56:10.405 264 11059.97 153.33 54900.29 88888.00 2015-09-21 05:56:10.905 264 11060.01 153.39 54900.27 88888.00 2015-09-21 05:56:11.405 264 11059.97 153.42 54900.29 88888.00 2015-09-21 05:56:11.905 264 11059.91 153.44 54900.23 88888.00 2015-09-21 05:56:12.405 264 11059.91 153.45 54900.27 88888.00 2015-09-21 05:56:12.905 264 11059.92 153.46 54900.29 88888.00 2015-09-21 05:56:13.405 264 11059.96 153.46 54900.29 88888.00 2015-09-21 05:56:13.905 264 11059.92 153.46 54900.27 88888.00 2015-09-21 05:56:14.405 264 11059.87 153.45 54900.28 88888.00 2015-09-21 05:56:14.905 264 11059.83 153.45 54900.30 88888.00 2015-09-21 05:56:15.405 264 11059.78 153.47 54900.28 88888.00 2015-09-21 05:56:15.905 264 11059.76 153.46 54900.28 88888.00 2015-09-21 05:56:16.405 264 11059.75 153.49 54900.31 88888.00 2015-09-21 05:56:16.905 264 11059.75 153.44 54900.24 88888.00 2015-09-21 05:56:17.405 264 11059.73 153.45 54900.24 88888.00 2015-09-21 05:56:17.905 264 11059.68 153.50 54900.22 88888.00 2015-09-21 05:56:18.405 264 11059.61 153.57 54900.27 88888.00 2015-09-21 05:56:18.905 264 11059.58 153.57 54900.26 88888.00 2015-09-21 05:56:19.405 264 11059.56 153.62 54900.22 88888.00 2015-09-21 05:56:19.905 264 11059.55 153.64 54900.18 88888.00 2015-09-21 05:56:20.405 264 11059.58 153.62 54900.20 88888.00 2015-09-21 05:56:20.905 264 11059.61 153.62 54900.22 88888.00 2015-09-21 05:56:21.405 264 11059.58 153.68 54900.26 88888.00 2015-09-21 05:56:21.905 264 11059.60 153.68 54900.24 88888.00 2015-09-21 05:56:22.405 264 11059.60 153.68 54900.32 88888.00 2015-09-21 05:56:22.905 264 11059.58 153.67 54900.32 88888.00 2015-09-21 05:56:23.405 264 11059.61 153.67 54900.26 88888.00 2015-09-21 05:56:23.905 264 11059.56 153.70 54900.26 88888.00 2015-09-21 05:56:24.405 264 11059.54 153.68 54900.24 88888.00 2015-09-21 05:56:24.905 264 11059.58 153.73 54900.13 88888.00 2015-09-21 05:56:25.405 264 11059.57 153.79 54900.02 88888.00 2015-09-21 05:56:25.905 264 11059.57 153.68 54900.11 88888.00 2015-09-21 05:56:26.405 264 11059.56 153.71 54900.11 88888.00 2015-09-21 05:56:26.905 264 11059.50 153.75 54900.13 88888.00 2015-09-21 05:56:27.405 264 11059.50 153.76 54900.12 88888.00 2015-09-21 05:56:27.905 264 11059.50 153.73 54900.07 88888.00 2015-09-21 05:56:28.405 264 11059.55 153.75 54900.03 88888.00 2015-09-21 05:56:28.905 264 11059.51 153.80 54899.94 88888.00 2015-09-21 05:56:29.405 264 11059.46 153.79 54899.92 88888.00 2015-09-21 05:56:29.905 264 11059.47 153.76 54900.01 88888.00 2015-09-21 05:56:30.405 264 11059.50 153.82 54899.97 88888.00 2015-09-21 05:56:30.905 264 11059.49 153.82 54899.94 88888.00 2015-09-21 05:56:31.405 264 11059.51 153.84 54899.87 88888.00 2015-09-21 05:56:31.905 264 11059.51 153.90 54899.85 88888.00 2015-09-21 05:56:32.405 264 11059.52 153.91 54899.84 88888.00 2015-09-21 05:56:32.905 264 11059.47 153.88 54899.89 88888.00 2015-09-21 05:56:33.405 264 11059.45 153.91 54899.89 88888.00 2015-09-21 05:56:33.905 264 11059.49 153.92 54899.87 88888.00 2015-09-21 05:56:34.405 264 11059.41 153.96 54899.88 88888.00 2015-09-21 05:56:34.905 264 11059.37 153.98 54899.92 88888.00 2015-09-21 05:56:35.405 264 11059.46 154.03 54899.80 88888.00 2015-09-21 05:56:35.905 264 11059.42 153.99 54899.84 88888.00 2015-09-21 05:56:36.405 264 11059.40 153.99 54899.86 88888.00 2015-09-21 05:56:36.905 264 11059.44 153.97 54899.82 88888.00 2015-09-21 05:56:37.405 264 11059.41 154.00 54899.82 88888.00 2015-09-21 05:56:37.905 264 11059.41 154.08 54899.80 88888.00 2015-09-21 05:56:38.405 264 11059.42 154.14 54899.77 88888.00 2015-09-21 05:56:38.905 264 11059.41 154.17 54899.77 88888.00 2015-09-21 05:56:39.405 264 11059.39 154.22 54899.80 88888.00 2015-09-21 05:56:39.905 264 11059.41 154.22 54899.79 88888.00 2015-09-21 05:56:40.405 264 11059.47 154.25 54899.79 88888.00 2015-09-21 05:56:40.905 264 11059.46 154.27 54899.78 88888.00 2015-09-21 05:56:41.405 264 11059.46 154.22 54899.78 88888.00 2015-09-21 05:56:41.905 264 11059.50 154.26 54899.73 88888.00 2015-09-21 05:56:42.405 264 11059.49 154.27 54899.67 88888.00 2015-09-21 05:56:42.905 264 11059.44 154.30 54899.74 88888.00 2015-09-21 05:56:43.405 264 11059.42 154.33 54899.71 88888.00 2015-09-21 05:56:43.905 264 11059.39 154.34 54899.71 88888.00 2015-09-21 05:56:44.405 264 11059.35 154.33 54899.73 88888.00 2015-09-21 05:56:44.905 264 11059.40 154.37 54899.68 88888.00 2015-09-21 05:56:45.405 264 11059.40 154.38 54899.65 88888.00 2015-09-21 05:56:45.905 264 11059.41 154.40 54899.57 88888.00 2015-09-21 05:56:46.405 264 11059.45 154.42 54899.56 88888.00 2015-09-21 05:56:46.905 264 11059.46 154.42 54899.59 88888.00 2015-09-21 05:56:47.405 264 11059.40 154.44 54899.68 88888.00 2015-09-21 05:56:47.905 264 11059.41 154.49 54899.59 88888.00 2015-09-21 05:56:48.405 264 11059.44 154.46 54899.31 88888.00 2015-09-21 05:56:48.905 264 11059.46 154.49 54899.33 88888.00 2015-09-21 05:56:49.405 264 11059.40 154.54 54899.63 88888.00 2015-09-21 05:56:49.905 264 11059.41 154.56 54899.63 88888.00 2015-09-21 05:56:50.405 264 11059.46 154.64 54899.60 88888.00 2015-09-21 05:56:50.905 264 11059.49 154.63 54899.65 88888.00 2015-09-21 05:56:51.405 264 11059.46 154.64 54899.69 88888.00 2015-09-21 05:56:51.905 264 11059.42 154.65 54899.73 88888.00 2015-09-21 05:56:52.405 264 11059.45 154.64 54899.73 88888.00 2015-09-21 05:56:52.905 264 11059.44 154.67 54899.70 88888.00 2015-09-21 05:56:53.405 264 11059.42 154.66 54899.70 88888.00 2015-09-21 05:56:53.905 264 11059.40 154.72 54899.67 88888.00 2015-09-21 05:56:54.405 264 11059.41 154.76 54899.61 88888.00 2015-09-21 05:56:54.905 264 11059.42 154.81 54899.60 88888.00 2015-09-21 05:56:55.405 264 11059.46 154.83 54899.69 88888.00 2015-09-21 05:56:55.905 264 11059.49 154.88 54899.68 88888.00 2015-09-21 05:56:56.405 264 11059.45 154.91 54899.71 88888.00 2015-09-21 05:56:56.905 264 11059.47 154.89 54899.71 88888.00 2015-09-21 05:56:57.405 264 11059.52 154.88 54899.75 88888.00 2015-09-21 05:56:57.905 264 11059.54 154.90 54899.80 88888.00 2015-09-21 05:56:58.405 264 11059.58 154.94 54899.79 88888.00 2015-09-21 05:56:58.905 264 11059.55 155.00 54899.77 88888.00 2015-09-21 05:56:59.405 264 11059.54 155.01 54899.70 88888.00 2015-09-21 05:56:59.905 264 11059.55 155.03 54899.73 88888.00 2015-09-21 05:57:00.405 264 11059.61 155.08 54899.73 88888.00 2015-09-21 05:57:00.905 264 11059.61 155.09 54899.66 88888.00 2015-09-21 05:57:01.405 264 11059.61 155.10 54899.67 88888.00 2015-09-21 05:57:01.905 264 11059.61 155.13 54899.68 88888.00 2015-09-21 05:57:02.405 264 11059.68 155.13 54899.69 88888.00 2015-09-21 05:57:02.905 264 11059.71 155.15 54899.66 88888.00 2015-09-21 05:57:03.405 264 11059.75 155.20 54899.69 88888.00 2015-09-21 05:57:03.905 264 11059.73 155.23 54899.68 88888.00 2015-09-21 05:57:04.405 264 11059.66 155.27 54899.70 88888.00 2015-09-21 05:57:04.905 264 11059.70 155.31 54899.76 88888.00 2015-09-21 05:57:05.405 264 11059.76 155.34 54899.82 88888.00 2015-09-21 05:57:05.905 264 11059.72 155.35 54899.82 88888.00 2015-09-21 05:57:06.405 264 11059.76 155.40 54899.79 88888.00 2015-09-21 05:57:06.905 264 11059.80 155.48 54899.78 88888.00 2015-09-21 05:57:07.405 264 11059.84 155.52 54899.80 88888.00 2015-09-21 05:57:07.905 264 11059.87 155.56 54899.82 88888.00 2015-09-21 05:57:08.405 264 11059.89 155.58 54899.70 88888.00 2015-09-21 05:57:08.905 264 11059.92 155.61 54899.71 88888.00 2015-09-21 05:57:09.405 264 11059.94 155.72 54899.79 88888.00 2015-09-21 05:57:09.905 264 11059.94 155.72 54899.86 88888.00 2015-09-21 05:57:10.405 264 11059.99 155.77 54899.94 88888.00 2015-09-21 05:57:10.905 264 11059.94 155.76 54900.00 88888.00 2015-09-21 05:57:11.405 264 11060.02 155.83 54900.01 88888.00 2015-09-21 05:57:11.905 264 11060.05 155.83 54899.98 88888.00 2015-09-21 05:57:12.405 264 11060.10 155.90 54899.91 88888.00 2015-09-21 05:57:12.905 264 11060.17 155.91 54899.84 88888.00 2015-09-21 05:57:13.405 264 11060.20 155.89 54899.82 88888.00 2015-09-21 05:57:13.905 264 11060.20 155.98 54899.80 88888.00 2015-09-21 05:57:14.405 264 11060.23 156.07 54899.84 88888.00 2015-09-21 05:57:14.905 264 11060.24 156.08 54899.77 88888.00 2015-09-21 05:57:15.406 264 11060.29 156.12 54899.75 88888.00 2015-09-21 05:57:15.906 264 11060.33 156.20 54899.74 88888.00 2015-09-21 05:57:16.406 264 11060.34 156.25 54899.75 88888.00 2015-09-21 05:57:16.906 264 11060.38 156.26 54899.69 88888.00 2015-09-21 05:57:17.406 264 11060.39 156.27 54899.67 88888.00 2015-09-21 05:57:17.906 264 11060.41 156.28 54899.65 88888.00 2015-09-21 05:57:18.406 264 11060.48 156.32 54899.65 88888.00 2015-09-21 05:57:18.906 264 11060.43 156.35 54899.63 88888.00 2015-09-21 05:57:19.406 264 11060.43 156.40 54899.60 88888.00 2015-09-21 05:57:19.906 264 11060.48 156.42 54899.59 88888.00 2015-09-21 05:57:20.406 264 11060.52 156.43 54899.58 88888.00 2015-09-21 05:57:20.906 264 11060.56 156.45 54899.58 88888.00 2015-09-21 05:57:21.406 264 11060.59 156.49 54899.60 88888.00 2015-09-21 05:57:21.906 264 11060.65 156.57 54899.61 88888.00 2015-09-21 05:57:22.406 264 11060.67 156.57 54899.67 88888.00 2015-09-21 05:57:22.906 264 11060.70 156.55 54899.68 88888.00 2015-09-21 05:57:23.406 264 11060.65 156.59 54899.69 88888.00 2015-09-21 05:57:23.906 264 11060.71 156.62 54899.69 88888.00 2015-09-21 05:57:24.406 264 11060.75 156.61 54899.73 88888.00 2015-09-21 05:57:24.906 264 11060.81 156.63 54899.78 88888.00 2015-09-21 05:57:25.406 264 11060.83 156.70 54899.73 88888.00 2015-09-21 05:57:25.906 264 11060.83 156.72 54899.70 88888.00 2015-09-21 05:57:26.406 264 11060.85 156.74 54899.70 88888.00 2015-09-21 05:57:26.906 264 11060.91 156.79 54899.74 88888.00 2015-09-21 05:57:27.406 264 11060.96 156.80 54899.75 88888.00 2015-09-21 05:57:27.906 264 11060.95 156.83 54899.75 88888.00 2015-09-21 05:57:28.406 264 11060.95 156.85 54899.74 88888.00 2015-09-21 05:57:28.906 264 11060.92 156.88 54899.73 88888.00 2015-09-21 05:57:29.406 264 11061.02 156.92 54899.60 88888.00 2015-09-21 05:57:29.906 264 11061.04 156.96 54899.62 88888.00 2015-09-21 05:57:30.406 264 11061.04 156.99 54899.63 88888.00 2015-09-21 05:57:30.906 264 11061.08 157.02 54899.62 88888.00 2015-09-21 05:57:31.406 264 11061.09 157.06 54899.62 88888.00 2015-09-21 05:57:31.906 264 11061.07 157.09 54899.66 88888.00 2015-09-21 05:57:32.406 264 11061.12 157.08 54899.67 88888.00 2015-09-21 05:57:32.906 264 11061.20 157.12 54899.68 88888.00 2015-09-21 05:57:33.406 264 11061.23 157.13 54899.67 88888.00 2015-09-21 05:57:33.906 264 11061.25 157.18 54899.71 88888.00 2015-09-21 05:57:34.406 264 11061.28 157.20 54899.75 88888.00 2015-09-21 05:57:34.906 264 11061.38 157.24 54899.70 88888.00 2015-09-21 05:57:35.406 264 11061.39 157.24 54899.68 88888.00 2015-09-21 05:57:35.906 264 11061.38 157.26 54899.74 88888.00 2015-09-21 05:57:36.406 264 11061.35 157.30 54899.78 88888.00 2015-09-21 05:57:36.906 264 11061.39 157.37 54899.80 88888.00 2015-09-21 05:57:37.406 264 11061.43 157.35 54899.82 88888.00 2015-09-21 05:57:37.906 264 11061.44 157.36 54899.87 88888.00 2015-09-21 05:57:38.406 264 11061.46 157.35 54899.77 88888.00 2015-09-21 05:57:38.906 264 11061.50 157.39 54899.83 88888.00 2015-09-21 05:57:39.406 264 11061.55 157.42 54899.76 88888.00 2015-09-21 05:57:39.906 264 11061.63 157.45 54899.75 88888.00 2015-09-21 05:57:40.406 264 11061.63 157.45 54899.80 88888.00 2015-09-21 05:57:40.906 264 11061.63 157.46 54899.86 88888.00 2015-09-21 05:57:41.406 264 11061.66 157.46 54899.91 88888.00 2015-09-21 05:57:41.906 264 11061.66 157.45 54899.96 88888.00 2015-09-21 05:57:42.406 264 11061.69 157.46 54899.97 88888.00 2015-09-21 05:57:42.906 264 11061.72 157.54 54899.96 88888.00 2015-09-21 05:57:43.406 264 11061.72 157.56 54900.01 88888.00 2015-09-21 05:57:43.906 264 11061.75 157.59 54900.04 88888.00 2015-09-21 05:57:44.406 264 11061.77 157.61 54899.92 88888.00 2015-09-21 05:57:44.906 264 11061.76 157.62 54899.89 88888.00 2015-09-21 05:57:45.406 264 11061.79 157.68 54899.97 88888.00 2015-09-21 05:57:45.906 264 11061.82 157.69 54900.05 88888.00 2015-09-21 05:57:46.406 264 11061.77 157.73 54900.09 88888.00 2015-09-21 05:57:46.906 264 11061.82 157.76 54899.97 88888.00 2015-09-21 05:57:47.406 264 11061.86 157.77 54899.91 88888.00 2015-09-21 05:57:47.906 264 11061.95 157.78 54899.91 88888.00 2015-09-21 05:57:48.406 264 11061.95 157.77 54899.85 88888.00 2015-09-21 05:57:48.906 264 11061.95 157.78 54899.93 88888.00 2015-09-21 05:57:49.406 264 11061.98 157.82 54899.96 88888.00 2015-09-21 05:57:49.906 264 11062.03 157.81 54899.97 88888.00 2015-09-21 05:57:50.406 264 11062.06 157.80 54899.96 88888.00 2015-09-21 05:57:50.906 264 11062.06 157.82 54899.96 88888.00 2015-09-21 05:57:51.406 264 11062.08 157.85 54899.96 88888.00 2015-09-21 05:57:51.906 264 11062.13 157.92 54900.02 88888.00 2015-09-21 05:57:52.406 264 11062.16 157.97 54900.05 88888.00 2015-09-21 05:57:52.906 264 11062.14 157.94 54900.09 88888.00 2015-09-21 05:57:53.406 264 11062.18 157.96 54900.05 88888.00 2015-09-21 05:57:53.906 264 11062.22 158.00 54900.06 88888.00 2015-09-21 05:57:54.406 264 11062.29 157.97 54900.06 88888.00 2015-09-21 05:57:54.906 264 11062.33 158.02 54900.02 88888.00 2015-09-21 05:57:55.406 264 11062.34 158.05 54899.96 88888.00 2015-09-21 05:57:55.906 264 11062.40 158.03 54899.95 88888.00 2015-09-21 05:57:56.406 264 11062.39 158.01 54899.95 88888.00 2015-09-21 05:57:56.906 264 11062.45 158.07 54899.89 88888.00 2015-09-21 05:57:57.406 264 11062.55 158.11 54899.91 88888.00 2015-09-21 05:57:57.906 264 11062.60 158.09 54899.86 88888.00 2015-09-21 05:57:58.406 264 11062.55 158.10 54899.82 88888.00 2015-09-21 05:57:58.906 264 11062.55 158.12 54899.80 88888.00 2015-09-21 05:57:59.406 264 11062.63 158.11 54899.77 88888.00 2015-09-21 05:57:59.906 264 11062.71 158.13 54899.77 88888.00 2015-09-21 05:58:00.406 264 11062.76 158.19 54899.76 88888.00 2015-09-21 05:58:00.906 264 11062.78 158.29 54899.77 88888.00 2015-09-21 05:58:01.406 264 11062.78 158.30 54899.73 88888.00 2015-09-21 05:58:01.906 264 11062.81 158.27 54899.67 88888.00 2015-09-21 05:58:02.406 264 11062.91 158.27 54899.69 88888.00 2015-09-21 05:58:02.906 264 11062.96 158.29 54899.67 88888.00 2015-09-21 05:58:03.406 264 11062.97 158.34 54899.68 88888.00 2015-09-21 05:58:03.906 264 11062.96 158.39 54899.67 88888.00 2015-09-21 05:58:04.406 264 11063.06 158.40 54899.68 88888.00 2015-09-21 05:58:04.906 264 11063.08 158.37 54899.74 88888.00 2015-09-21 05:58:05.406 264 11063.15 158.39 54899.74 88888.00 2015-09-21 05:58:05.906 264 11063.17 158.46 54899.75 88888.00 2015-09-21 05:58:06.406 264 11063.22 158.49 54899.75 88888.00 2015-09-21 05:58:06.906 264 11063.31 158.49 54899.71 88888.00 2015-09-21 05:58:07.406 264 11063.36 158.49 54899.71 88888.00 2015-09-21 05:58:07.906 264 11063.41 158.53 54899.74 88888.00 2015-09-21 05:58:08.406 264 11063.36 158.58 54899.68 88888.00 2015-09-21 05:58:08.906 264 11063.41 158.60 54899.63 88888.00 2015-09-21 05:58:09.406 264 11063.47 158.66 54899.63 88888.00 2015-09-21 05:58:09.906 264 11063.53 158.70 54899.63 88888.00 2015-09-21 05:58:10.406 264 11063.59 158.72 54899.67 88888.00 2015-09-21 05:58:10.906 264 11063.64 158.70 54899.58 88888.00 2015-09-21 05:58:11.406 264 11063.63 158.71 54899.48 88888.00 2015-09-21 05:58:11.906 264 11063.69 158.74 54899.42 88888.00 2015-09-21 05:58:12.406 264 11063.76 158.77 54899.40 88888.00 2015-09-21 05:58:12.906 264 11063.74 158.82 54899.36 88888.00 2015-09-21 05:58:13.406 264 11063.78 158.88 54899.31 88888.00 2015-09-21 05:58:13.906 264 11063.85 158.94 54899.27 88888.00 2015-09-21 05:58:14.406 264 11063.88 158.91 54899.17 88888.00 2015-09-21 05:58:14.906 264 11063.93 158.90 54899.23 88888.00 2015-09-21 05:58:15.406 264 11063.99 158.91 54899.23 88888.00 2015-09-21 05:58:15.906 264 11064.04 158.95 54899.13 88888.00 2015-09-21 05:58:16.406 264 11064.11 159.02 54899.08 88888.00 2015-09-21 05:58:16.906 264 11064.10 159.03 54899.06 88888.00 2015-09-21 05:58:17.406 264 11064.07 159.03 54899.08 88888.00 2015-09-21 05:58:17.906 264 11064.15 159.05 54899.01 88888.00 2015-09-21 05:58:18.406 264 11064.20 159.10 54898.96 88888.00 2015-09-21 05:58:18.906 264 11064.23 159.10 54898.95 88888.00 2015-09-21 05:58:19.406 264 11064.28 159.11 54898.92 88888.00 2015-09-21 05:58:19.906 264 11064.41 159.16 54898.93 88888.00 2015-09-21 05:58:20.406 264 11064.48 159.22 54898.91 88888.00 2015-09-21 05:58:20.906 264 11064.49 159.20 54898.93 88888.00 2015-09-21 05:58:21.406 264 11064.53 159.17 54898.84 88888.00 2015-09-21 05:58:21.906 264 11064.57 159.22 54898.93 88888.00 2015-09-21 05:58:22.406 264 11064.64 159.24 54898.92 88888.00 2015-09-21 05:58:22.906 264 11064.65 159.25 54898.89 88888.00 2015-09-21 05:58:23.406 264 11064.63 159.27 54898.90 88888.00 2015-09-21 05:58:23.906 264 11064.64 159.30 54898.82 88888.00 2015-09-21 05:58:24.406 264 11064.74 159.33 54898.70 88888.00 2015-09-21 05:58:24.906 264 11064.80 159.34 54898.86 88888.00 2015-09-21 05:58:25.406 264 11064.85 159.34 54898.77 88888.00 2015-09-21 05:58:25.906 264 11064.86 159.37 54898.69 88888.00 2015-09-21 05:58:26.406 264 11064.89 159.38 54898.55 88888.00 2015-09-21 05:58:26.906 264 11064.95 159.38 54898.46 88888.00 2015-09-21 05:58:27.406 264 11064.98 159.40 54898.39 88888.00 2015-09-21 05:58:27.906 264 11065.01 159.42 54898.36 88888.00 2015-09-21 05:58:28.406 264 11065.04 159.46 54898.29 88888.00 2015-09-21 05:58:28.906 264 11065.06 159.49 54898.26 88888.00 2015-09-21 05:58:29.406 264 11065.09 159.53 54898.22 88888.00 2015-09-21 05:58:29.906 264 11065.11 159.48 54898.10 88888.00 2015-09-21 05:58:30.406 264 11065.15 159.47 54898.00 88888.00 2015-09-21 05:58:30.906 264 11065.19 159.48 54898.03 88888.00 2015-09-21 05:58:31.406 264 11065.21 159.47 54898.00 88888.00 2015-09-21 05:58:31.906 264 11065.22 159.45 54897.98 88888.00 2015-09-21 05:58:32.406 264 11065.27 159.54 54897.92 88888.00 2015-09-21 05:58:32.906 264 11065.31 159.61 54897.87 88888.00 2015-09-21 05:58:33.406 264 11065.33 159.62 54897.86 88888.00 2015-09-21 05:58:33.906 264 11065.31 159.59 54897.80 88888.00 2015-09-21 05:58:34.406 264 11065.33 159.61 54897.82 88888.00 2015-09-21 05:58:34.906 264 11065.40 159.57 54897.83 88888.00 2015-09-21 05:58:35.406 264 11065.42 159.56 54897.81 88888.00 2015-09-21 05:58:35.906 264 11065.46 159.59 54897.78 88888.00 2015-09-21 05:58:36.406 264 11065.50 159.63 54897.74 88888.00 2015-09-21 05:58:36.906 264 11065.52 159.61 54897.75 88888.00 2015-09-21 05:58:37.406 264 11065.55 159.57 54897.75 88888.00 2015-09-21 05:58:37.906 264 11065.57 159.62 54897.70 88888.00 2015-09-21 05:58:38.406 264 11065.55 159.63 54897.69 88888.00 2015-09-21 05:58:38.906 264 11065.51 159.69 54897.60 88888.00 2015-09-21 05:58:39.406 264 11065.57 159.66 54897.51 88888.00 2015-09-21 05:58:39.906 264 11065.63 159.69 54897.47 88888.00 2015-09-21 05:58:40.406 264 11065.66 159.71 54897.41 88888.00 2015-09-21 05:58:40.906 264 11065.71 159.72 54897.41 88888.00 2015-09-21 05:58:41.406 264 11065.77 159.74 54897.37 88888.00 2015-09-21 05:58:41.906 264 11065.77 159.79 54897.35 88888.00 2015-09-21 05:58:42.406 264 11065.78 159.83 54897.35 88888.00 2015-09-21 05:58:42.906 264 11065.76 159.81 54897.32 88888.00 2015-09-21 05:58:43.406 264 11065.82 159.81 54897.25 88888.00 2015-09-21 05:58:43.906 264 11065.82 159.89 54897.21 88888.00 2015-09-21 05:58:44.406 264 11065.84 159.87 54897.13 88888.00 2015-09-21 05:58:44.906 264 11065.88 159.86 54897.11 88888.00 2015-09-21 05:58:45.406 264 11065.89 159.86 54897.10 88888.00 2015-09-21 05:58:45.906 264 11065.89 159.83 54897.00 88888.00 2015-09-21 05:58:46.406 264 11065.88 159.88 54896.95 88888.00 2015-09-21 05:58:46.906 264 11065.98 159.95 54896.93 88888.00 2015-09-21 05:58:47.406 264 11066.03 159.90 54896.87 88888.00 2015-09-21 05:58:47.906 264 11066.04 159.90 54896.78 88888.00 2015-09-21 05:58:48.406 264 11066.05 159.96 54896.67 88888.00 2015-09-21 05:58:48.906 264 11066.03 159.98 54896.72 88888.00 2015-09-21 05:58:49.406 264 11066.03 160.01 54896.75 88888.00 2015-09-21 05:58:49.906 264 11066.14 159.99 54896.78 88888.00 2015-09-21 05:58:50.406 264 11066.18 159.97 54896.75 88888.00 2015-09-21 05:58:50.906 264 11066.24 159.92 54896.71 88888.00 2015-09-21 05:58:51.406 264 11066.24 159.95 54896.71 88888.00 2015-09-21 05:58:51.906 264 11066.23 159.99 54896.71 88888.00 2015-09-21 05:58:52.406 264 11066.21 159.97 54896.72 88888.00 2015-09-21 05:58:52.906 264 11066.21 159.99 54896.69 88888.00 2015-09-21 05:58:53.406 264 11066.19 159.97 54896.60 88888.00 2015-09-21 05:58:53.906 264 11066.21 159.96 54896.60 88888.00 2015-09-21 05:58:54.406 264 11066.26 160.03 54896.52 88888.00 2015-09-21 05:58:54.906 264 11066.26 160.06 54896.50 88888.00 2015-09-21 05:58:55.406 264 11066.27 160.06 54896.49 88888.00 2015-09-21 05:58:55.906 264 11066.36 160.06 54896.44 88888.00 2015-09-21 05:58:56.406 264 11066.34 160.08 54896.42 88888.00 2015-09-21 05:58:56.906 264 11066.27 160.06 54896.33 88888.00 2015-09-21 05:58:57.406 264 11066.34 160.06 54896.26 88888.00 2015-09-21 05:58:57.906 264 11066.32 160.04 54896.23 88888.00 2015-09-21 05:58:58.406 264 11066.27 160.05 54896.25 88888.00 2015-09-21 05:58:58.906 264 11066.34 160.07 54896.24 88888.00 2015-09-21 05:58:59.406 264 11066.37 160.13 54896.25 88888.00 2015-09-21 05:58:59.906 264 11066.40 160.12 54896.25 88888.00 2015-09-21 05:59:00.406 264 11066.41 160.15 54896.17 88888.00 2015-09-21 05:59:00.906 264 11066.40 160.15 54896.17 88888.00 2015-09-21 05:59:01.406 264 11066.42 160.13 54896.17 88888.00 2015-09-21 05:59:01.906 264 11066.44 160.15 54896.09 88888.00 2015-09-21 05:59:02.406 264 11066.44 160.15 54896.08 88888.00 2015-09-21 05:59:02.906 264 11066.42 160.17 54896.10 88888.00 2015-09-21 05:59:03.406 264 11066.48 160.17 54896.06 88888.00 2015-09-21 05:59:03.906 264 11066.50 160.14 54896.00 88888.00 2015-09-21 05:59:04.406 264 11066.53 160.17 54895.99 88888.00 2015-09-21 05:59:04.906 264 11066.57 160.17 54895.97 88888.00 2015-09-21 05:59:05.406 264 11066.52 160.18 54895.98 88888.00 2015-09-21 05:59:05.906 264 11066.55 160.21 54895.99 88888.00 2015-09-21 05:59:06.406 264 11066.58 160.18 54895.97 88888.00 2015-09-21 05:59:06.906 264 11066.57 160.16 54896.00 88888.00 2015-09-21 05:59:07.406 264 11066.60 160.15 54895.96 88888.00 2015-09-21 05:59:07.906 264 11066.65 160.15 54895.99 88888.00 2015-09-21 05:59:08.406 264 11066.63 160.16 54896.01 88888.00 2015-09-21 05:59:08.906 264 11066.66 160.18 54895.98 88888.00 2015-09-21 05:59:09.406 264 11066.67 160.22 54895.98 88888.00 2015-09-21 05:59:09.906 264 11066.73 160.28 54895.91 88888.00 2015-09-21 05:59:10.406 264 11066.70 160.22 54895.85 88888.00 2015-09-21 05:59:10.906 264 11066.73 160.20 54895.83 88888.00 2015-09-21 05:59:11.406 264 11066.73 160.15 54895.81 88888.00 2015-09-21 05:59:11.906 264 11066.70 160.10 54895.81 88888.00 2015-09-21 05:59:12.406 264 11066.74 160.10 54895.81 88888.00 2015-09-21 05:59:12.906 264 11066.81 160.13 54895.80 88888.00 2015-09-21 05:59:13.406 264 11066.76 160.16 54895.75 88888.00 2015-09-21 05:59:13.906 264 11066.81 160.16 54895.72 88888.00 2015-09-21 05:59:14.406 264 11066.84 160.17 54895.70 88888.00 2015-09-21 05:59:14.906 264 11066.84 160.16 54895.66 88888.00 2015-09-21 05:59:15.406 264 11066.83 160.14 54895.67 88888.00 2015-09-21 05:59:15.906 264 11066.89 160.16 54895.68 88888.00 2015-09-21 05:59:16.406 264 11066.91 160.13 54895.65 88888.00 2015-09-21 05:59:16.906 264 11066.88 160.15 54895.64 88888.00 2015-09-21 05:59:17.406 264 11066.91 160.14 54895.63 88888.00 2015-09-21 05:59:17.906 264 11066.99 160.09 54895.46 88888.00 2015-09-21 05:59:18.406 264 11066.97 160.09 54895.45 88888.00 2015-09-21 05:59:18.906 264 11066.92 160.10 54895.44 88888.00 2015-09-21 05:59:19.406 264 11066.92 160.04 54895.49 88888.00 2015-09-21 05:59:19.906 264 11067.03 160.01 54895.37 88888.00 2015-09-21 05:59:20.406 264 11067.05 159.99 54895.32 88888.00 2015-09-21 05:59:20.906 264 11067.04 160.01 54895.44 88888.00 2015-09-21 05:59:21.406 264 11067.05 160.07 54895.47 88888.00 2015-09-21 05:59:21.906 264 11067.05 160.05 54895.36 88888.00 2015-09-21 05:59:22.406 264 11067.08 160.03 54895.36 88888.00 2015-09-21 05:59:22.906 264 11067.12 159.97 54895.36 88888.00 2015-09-21 05:59:23.406 264 11067.12 159.97 54895.32 88888.00 2015-09-21 05:59:23.906 264 11067.12 159.98 54895.28 88888.00 2015-09-21 05:59:24.406 264 11067.15 159.99 54895.27 88888.00 2015-09-21 05:59:24.906 264 11067.20 159.99 54895.22 88888.00 2015-09-21 05:59:25.406 264 11067.25 160.03 54895.19 88888.00 2015-09-21 05:59:25.906 264 11067.25 159.93 54895.26 88888.00 2015-09-21 05:59:26.406 264 11067.25 159.95 54895.22 88888.00 2015-09-21 05:59:26.906 264 11067.29 159.97 54895.18 88888.00 2015-09-21 05:59:27.406 264 11067.33 159.91 54895.09 88888.00 2015-09-21 05:59:27.906 264 11067.38 159.88 54895.01 88888.00 2015-09-21 05:59:28.406 264 11067.36 159.92 54894.97 88888.00 2015-09-21 05:59:28.906 264 11067.38 159.90 54894.94 88888.00 2015-09-21 05:59:29.406 264 11067.36 159.86 54894.98 88888.00 2015-09-21 05:59:29.906 264 11067.35 159.95 54895.04 88888.00 2015-09-21 05:59:30.406 264 11067.38 159.91 54894.94 88888.00 2015-09-21 05:59:30.906 264 11067.41 159.92 54894.94 88888.00 2015-09-21 05:59:31.406 264 11067.41 159.90 54894.89 88888.00 2015-09-21 05:59:31.906 264 11067.40 159.88 54894.97 88888.00 2015-09-21 05:59:32.406 264 11067.36 159.87 54894.97 88888.00 2015-09-21 05:59:32.906 264 11067.42 159.90 54894.97 88888.00 2015-09-21 05:59:33.406 264 11067.46 159.93 54894.88 88888.00 2015-09-21 05:59:33.906 264 11067.49 159.87 54894.87 88888.00 2015-09-21 05:59:34.406 264 11067.50 159.79 54894.86 88888.00 2015-09-21 05:59:34.906 264 11067.50 159.83 54894.84 88888.00 2015-09-21 05:59:35.406 264 11067.51 159.83 54894.83 88888.00 2015-09-21 05:59:35.906 264 11067.46 159.82 54894.80 88888.00 2015-09-21 05:59:36.406 264 11067.42 159.84 54894.82 88888.00 2015-09-21 05:59:36.906 264 11067.49 159.81 54894.74 88888.00 2015-09-21 05:59:37.406 264 11067.52 159.74 54894.71 88888.00 2015-09-21 05:59:37.906 264 11067.47 159.75 54894.75 88888.00 2015-09-21 05:59:38.406 264 11067.45 159.76 54894.70 88888.00 2015-09-21 05:59:38.906 264 11067.50 159.79 54894.69 88888.00 2015-09-21 05:59:39.406 264 11067.55 159.78 54894.74 88888.00 2015-09-21 05:59:39.906 264 11067.56 159.75 54894.73 88888.00 2015-09-21 05:59:40.406 264 11067.49 159.73 54894.70 88888.00 2015-09-21 05:59:40.906 264 11067.51 159.76 54894.66 88888.00 2015-09-21 05:59:41.406 264 11067.45 159.72 54894.60 88888.00 2015-09-21 05:59:41.906 264 11067.38 159.73 54894.52 88888.00 2015-09-21 05:59:42.406 264 11067.36 159.73 54894.51 88888.00 2015-09-21 05:59:42.906 264 11067.38 159.70 54894.48 88888.00 2015-09-21 05:59:43.406 264 11067.39 159.65 54894.44 88888.00 2015-09-21 05:59:43.906 264 11067.39 159.63 54894.43 88888.00 2015-09-21 05:59:44.406 264 11067.45 159.65 54894.36 88888.00 2015-09-21 05:59:44.906 264 11067.42 159.65 54894.25 88888.00 2015-09-21 05:59:45.406 264 11067.41 159.66 54894.18 88888.00 2015-09-21 05:59:45.906 264 11067.33 159.66 54894.16 88888.00 2015-09-21 05:59:46.406 264 11067.40 159.70 54894.24 88888.00 2015-09-21 05:59:46.906 264 11067.44 159.73 54894.22 88888.00 2015-09-21 05:59:47.406 264 11067.41 159.67 54894.19 88888.00 2015-09-21 05:59:47.906 264 11067.40 159.64 54894.16 88888.00 2015-09-21 05:59:48.406 264 11067.35 159.65 54894.12 88888.00 2015-09-21 05:59:48.906 264 11067.36 159.66 54894.07 88888.00 2015-09-21 05:59:49.406 264 11067.33 159.65 54894.04 88888.00 2015-09-21 05:59:49.906 264 11067.31 159.64 54894.03 88888.00 2015-09-21 05:59:50.406 264 11067.36 159.64 54894.01 88888.00 2015-09-21 05:59:50.906 264 11067.35 159.64 54894.00 88888.00 2015-09-21 05:59:51.406 264 11067.33 159.70 54894.00 88888.00 2015-09-21 05:59:51.906 264 11067.29 159.72 54894.05 88888.00 2015-09-21 05:59:52.406 264 11067.26 159.70 54894.06 88888.00 2015-09-21 05:59:52.906 264 11067.28 159.72 54894.01 88888.00 2015-09-21 05:59:53.406 264 11067.25 159.71 54894.00 88888.00 2015-09-21 05:59:53.906 264 11067.21 159.70 54894.01 88888.00 2015-09-21 05:59:54.406 264 11067.25 159.72 54893.99 88888.00 2015-09-21 05:59:54.906 264 11067.23 159.72 54893.92 88888.00 2015-09-21 05:59:55.406 264 11067.21 159.72 54893.91 88888.00 2015-09-21 05:59:55.906 264 11067.16 159.71 54893.89 88888.00 2015-09-21 05:59:56.406 264 11067.19 159.67 54893.84 88888.00 2015-09-21 05:59:56.906 264 11067.18 159.69 54893.83 88888.00 2015-09-21 05:59:57.406 264 11067.14 159.74 54893.82 88888.00 2015-09-21 05:59:57.906 264 11067.12 159.73 54893.77 88888.00 2015-09-21 05:59:58.406 264 11067.07 159.76 54893.77 88888.00 2015-09-21 05:59:58.906 264 11067.05 159.75 54893.75 88888.00 2015-09-21 05:59:59.406 264 11067.05 159.75 54893.74 88888.00 2015-09-21 05:59:59.906 264 11067.07 159.74 54893.68 88888.00 2015-09-21 06:00:00.406 264 11067.00 159.72 54893.63 88888.00 2015-09-21 06:00:00.906 264 11066.95 159.73 54893.60 88888.00 2015-09-21 06:00:01.406 264 11066.92 159.81 54893.60 88888.00 2015-09-21 06:00:01.906 264 11066.91 159.79 54893.61 88888.00 2015-09-21 06:00:02.406 264 11066.88 159.75 54893.63 88888.00 2015-09-21 06:00:02.906 264 11066.84 159.75 54893.63 88888.00 2015-09-21 06:00:02.406 264 11066.84 159.75 54893.60 88888.00 2015-09-21 06:00:03.906 264 11066.81 159.76 54893.55 88888.00 2015-09-21 06:00:04.406 264 11066.81 159.80 54893.52 88888.00 2015-09-21 06:00:04.906 264 11066.79 159.82 54893.47 88888.00 2015-09-21 06:00:05.406 264 11066.77 159.80 54893.40 88888.00 2015-09-21 06:00:05.906 264 11066.73 159.73 54893.40 88888.00 2015-09-21 06:00:06.406 264 11066.73 159.74 54893.42 88888.00 2015-09-21 06:00:06.906 264 11066.74 159.76 54893.45 88888.00 2015-09-21 06:00:07.406 264 11066.76 159.81 54893.44 88888.00 2015-09-21 06:00:07.906 264 11066.71 159.87 54893.43 88888.00 2015-09-21 06:00:08.406 264 11066.65 159.84 54893.42 88888.00 2015-09-21 06:00:08.906 264 11066.65 159.84 54893.38 88888.00 2015-09-21 06:00:09.406 264 11066.61 159.84 54893.31 88888.00 2015-09-21 06:00:09.906 264 11066.52 159.90 54893.28 88888.00 2015-09-21 06:00:10.406 264 11066.51 159.90 54893.20 88888.00 2015-09-21 06:00:10.906 264 11066.45 159.89 54893.19 88888.00 2015-09-21 06:00:11.406 264 11066.41 159.83 54893.14 88888.00 2015-09-21 06:00:11.906 264 11066.39 159.82 54893.12 88888.00 2015-09-21 06:00:12.406 264 11066.35 159.80 54893.09 88888.00 2015-09-21 06:00:12.906 264 11066.30 159.79 54893.05 88888.00 2015-09-21 06:00:13.406 264 11066.34 159.76 54893.03 88888.00 2015-09-21 06:00:13.906 264 11066.25 159.76 54893.03 88888.00 2015-09-21 06:00:14.406 264 11066.25 159.79 54892.96 88888.00 2015-09-21 06:00:14.906 264 11066.27 159.79 54892.95 88888.00 2015-09-21 06:00:15.406 264 11066.26 159.81 54892.95 88888.00 2015-09-21 06:00:15.906 264 11066.18 159.88 54892.91 88888.00 2015-09-21 06:00:16.406 264 11066.20 159.87 54892.94 88888.00 2015-09-21 06:00:16.906 264 11066.19 159.86 54892.92 88888.00 2015-09-21 06:00:17.406 264 11066.15 159.82 54892.89 88888.00 2015-09-21 06:00:17.906 264 11066.13 159.84 54892.91 88888.00 2015-09-21 06:00:18.406 264 11066.10 159.83 54892.90 88888.00 2015-09-21 06:00:18.906 264 11066.08 159.87 54892.78 88888.00 2015-09-21 06:00:19.406 264 11066.04 159.84 54892.75 88888.00 2015-09-21 06:00:19.906 264 11065.99 159.82 54892.77 88888.00 2015-09-21 06:00:20.406 264 11065.97 159.84 54892.76 88888.00 2015-09-21 06:00:20.906 264 11066.00 159.86 54892.81 88888.00 2015-09-21 06:00:21.406 264 11065.98 159.87 54892.83 88888.00 2015-09-21 06:00:21.906 264 11065.95 159.90 54892.66 88888.00 2015-09-21 06:00:22.406 264 11065.95 159.88 54892.52 88888.00 2015-09-21 06:00:22.906 264 11065.97 159.86 54892.63 88888.00 2015-09-21 06:00:23.406 264 11065.95 159.82 54892.65 88888.00 2015-09-21 06:00:23.907 264 11065.93 159.88 54892.65 88888.00 2015-09-21 06:00:24.407 264 11065.93 159.89 54892.61 88888.00 2015-09-21 06:00:24.907 264 11065.97 159.89 54892.59 88888.00 2015-09-21 06:00:25.407 264 11065.93 159.88 54892.56 88888.00 2015-09-21 06:00:25.907 264 11065.87 159.91 54892.54 88888.00 2015-09-21 06:00:26.407 264 11065.85 159.92 54892.49 88888.00 2015-09-21 06:00:26.907 264 11065.88 159.95 54892.42 88888.00 2015-09-21 06:00:27.407 264 11065.85 159.92 54892.34 88888.00 2015-09-21 06:00:27.907 264 11065.88 159.90 54892.32 88888.00 2015-09-21 06:00:28.407 264 11065.88 159.88 54892.30 88888.00 2015-09-21 06:00:28.907 264 11065.87 159.90 54892.29 88888.00 2015-09-21 06:00:29.407 264 11065.87 159.90 54892.24 88888.00 2015-09-21 06:00:29.907 264 11065.88 159.90 54892.17 88888.00 2015-09-21 06:00:30.407 264 11065.85 159.92 54892.20 88888.00 2015-09-21 06:00:30.907 264 11065.88 159.92 54892.16 88888.00 2015-09-21 06:00:31.407 264 11065.80 159.92 54892.10 88888.00 2015-09-21 06:00:31.907 264 11065.82 159.90 54892.03 88888.00 2015-09-21 06:00:32.407 264 11065.79 159.92 54891.99 88888.00 2015-09-21 06:00:32.907 264 11065.80 159.96 54891.95 88888.00 2015-09-21 06:00:33.407 264 11065.83 159.93 54891.89 88888.00 2015-09-21 06:00:33.907 264 11065.84 159.96 54891.89 88888.00 2015-09-21 06:00:34.407 264 11065.82 159.96 54891.89 88888.00 2015-09-21 06:00:34.907 264 11065.84 159.92 54891.93 88888.00 2015-09-21 06:00:35.407 264 11065.88 159.92 54891.87 88888.00 2015-09-21 06:00:35.907 264 11065.90 159.90 54891.71 88888.00 2015-09-21 06:00:36.407 264 11065.92 159.87 54891.66 88888.00 2015-09-21 06:00:36.907 264 11065.93 159.86 54891.72 88888.00 2015-09-21 06:00:37.407 264 11065.93 159.89 54891.69 88888.00 2015-09-21 06:00:37.907 264 11065.92 159.89 54891.64 88888.00 2015-09-21 06:00:38.407 264 11065.92 159.87 54891.59 88888.00 2015-09-21 06:00:38.907 264 11065.88 159.84 54891.54 88888.00 2015-09-21 06:00:39.407 264 11065.85 159.82 54891.51 88888.00 2015-09-21 06:00:39.907 264 11065.90 159.78 54891.44 88888.00 2015-09-21 06:00:40.407 264 11065.92 159.78 54891.40 88888.00 2015-09-21 06:00:40.907 264 11065.87 159.76 54891.36 88888.00 2015-09-21 06:00:41.407 264 11065.83 159.79 54891.32 88888.00 2015-09-21 06:00:41.907 264 11065.84 159.78 54891.29 88888.00 2015-09-21 06:00:42.407 264 11065.89 159.78 54891.28 88888.00 2015-09-21 06:00:42.907 264 11065.88 159.78 54891.27 88888.00 2015-09-21 06:00:43.407 264 11065.84 159.74 54891.18 88888.00 2015-09-21 06:00:43.907 264 11065.84 159.73 54891.09 88888.00 2015-09-21 06:00:44.407 264 11065.82 159.73 54891.07 88888.00 2015-09-21 06:00:44.907 264 11065.84 159.73 54891.11 88888.00 2015-09-21 06:00:45.407 264 11065.83 159.72 54891.11 88888.00 2015-09-21 06:00:45.907 264 11065.83 159.70 54891.10 88888.00 2015-09-21 06:00:46.407 264 11065.83 159.66 54891.05 88888.00 2015-09-21 06:00:46.907 264 11065.84 159.69 54890.98 88888.00 2015-09-21 06:00:47.407 264 11065.87 159.66 54890.91 88888.00 2015-09-21 06:00:47.907 264 11065.88 159.71 54890.91 88888.00 2015-09-21 06:00:48.407 264 11065.85 159.72 54890.96 88888.00 2015-09-21 06:00:48.907 264 11065.85 159.65 54890.92 88888.00 2015-09-21 06:00:49.407 264 11065.87 159.62 54890.97 88888.00 2015-09-21 06:00:49.907 264 11065.84 159.63 54890.97 88888.00 2015-09-21 06:00:50.407 264 11065.83 159.63 54890.96 88888.00 2015-09-21 06:00:50.907 264 11065.83 159.57 54890.98 88888.00 2015-09-21 06:00:51.407 264 11065.84 159.59 54890.97 88888.00 2015-09-21 06:00:51.907 264 11065.84 159.58 54890.91 88888.00 2015-09-21 06:00:52.407 264 11065.80 159.55 54890.84 88888.00 2015-09-21 06:00:52.907 264 11065.85 159.54 54890.84 88888.00 2015-09-21 06:00:53.407 264 11065.89 159.54 54890.84 88888.00 2015-09-21 06:00:53.907 264 11065.92 159.54 54890.81 88888.00 2015-09-21 06:00:54.407 264 11065.92 159.55 54890.75 88888.00 2015-09-21 06:00:54.907 264 11065.93 159.49 54890.77 88888.00 2015-09-21 06:00:55.407 264 11065.94 159.46 54890.73 88888.00 2015-09-21 06:00:55.907 264 11065.92 159.47 54890.68 88888.00 2015-09-21 06:00:56.407 264 11065.93 159.45 54890.67 88888.00 2015-09-21 06:00:56.907 264 11065.89 159.47 54890.55 88888.00 2015-09-21 06:00:57.407 264 11065.89 159.41 54890.46 88888.00 2015-09-21 06:00:57.907 264 11065.94 159.41 54890.58 88888.00 2015-09-21 06:00:58.407 264 11065.98 159.38 54890.55 88888.00 2015-09-21 06:00:58.907 264 11065.94 159.38 54890.49 88888.00 2015-09-21 06:00:59.407 264 11065.94 159.40 54890.48 88888.00 2015-09-21 06:00:59.907 264 11065.95 159.34 54890.42 88888.00 2015-09-21 06:01:00.407 264 11065.89 159.29 54890.41 88888.00 2015-09-21 06:01:00.907 264 11065.89 159.29 54890.37 88888.00 2015-09-21 06:01:01.407 264 11065.92 159.27 54890.30 88888.00 2015-09-21 06:01:01.907 264 11065.89 159.29 54890.30 88888.00 2015-09-21 06:01:02.407 264 11065.92 159.27 54890.28 88888.00 2015-09-21 06:01:02.907 264 11065.90 159.24 54890.30 88888.00 2015-09-21 06:01:03.407 264 11065.92 159.22 54890.27 88888.00 2015-09-21 06:01:03.907 264 11065.95 159.17 54890.14 88888.00 2015-09-21 06:01:04.407 264 11065.95 159.16 54890.18 88888.00 2015-09-21 06:01:04.907 264 11065.94 159.15 54890.23 88888.00 2015-09-21 06:01:05.407 264 11065.97 159.16 54890.24 88888.00 2015-09-21 06:01:05.907 264 11065.94 159.16 54890.32 88888.00 2015-09-21 06:01:06.407 264 11065.92 159.11 54890.31 88888.00 2015-09-21 06:01:06.907 264 11065.90 159.11 54890.30 88888.00 2015-09-21 06:01:07.407 264 11065.93 159.10 54890.27 88888.00 2015-09-21 06:01:07.907 264 11065.94 159.07 54890.24 88888.00 2015-09-21 06:01:08.407 264 11065.95 159.12 54890.21 88888.00 2015-09-21 06:01:08.907 264 11065.90 159.12 54890.24 88888.00 2015-09-21 06:01:09.407 264 11065.93 159.13 54890.14 88888.00 2015-09-21 06:01:09.907 264 11065.88 159.12 54890.19 88888.00 2015-09-21 06:01:10.407 264 11065.87 159.06 54890.17 88888.00 2015-09-21 06:01:10.907 264 11065.93 159.00 54890.11 88888.00 2015-09-21 06:01:11.407 264 11065.88 158.99 54890.10 88888.00 2015-09-21 06:01:11.907 264 11065.80 158.99 54890.06 88888.00 2015-09-21 06:01:12.407 264 11065.88 158.98 54890.06 88888.00 2015-09-21 06:01:12.907 264 11065.90 159.00 54890.07 88888.00 2015-09-21 06:01:13.407 264 11065.85 159.05 54890.03 88888.00 2015-09-21 06:01:13.907 264 11065.90 158.98 54890.05 88888.00 2015-09-21 06:01:14.407 264 11065.88 158.96 54890.02 88888.00 2015-09-21 06:01:14.907 264 11065.84 158.90 54889.95 88888.00 2015-09-21 06:01:15.407 264 11065.85 158.86 54889.89 88888.00 2015-09-21 06:01:15.907 264 11065.84 158.90 54889.89 88888.00 2015-09-21 06:01:16.407 264 11065.79 158.90 54889.94 88888.00 2015-09-21 06:01:16.907 264 11065.78 158.88 54889.82 88888.00 2015-09-21 06:01:17.407 264 11065.82 158.89 54889.84 88888.00 2015-09-21 06:01:17.907 264 11065.82 158.88 54889.92 88888.00 2015-09-21 06:01:18.407 264 11065.78 158.89 54889.96 88888.00 2015-09-21 06:01:18.907 264 11065.73 158.83 54890.02 88888.00 2015-09-21 06:01:19.407 264 11065.74 158.83 54890.03 88888.00 2015-09-21 06:01:19.907 264 11065.72 158.81 54890.03 88888.00 2015-09-21 06:01:20.407 264 11065.73 158.83 54890.04 88888.00 2015-09-21 06:01:20.907 264 11065.71 158.82 54890.11 88888.00 2015-09-21 06:01:21.407 264 11065.71 158.77 54890.09 88888.00 2015-09-21 06:01:21.907 264 11065.67 158.76 54890.07 88888.00 2015-09-21 06:01:22.407 264 11065.69 158.77 54890.10 88888.00 2015-09-21 06:01:22.907 264 11065.66 158.76 54890.07 88888.00 2015-09-21 06:01:23.407 264 11065.62 158.79 54890.10 88888.00 2015-09-21 06:01:23.907 264 11065.59 158.78 54890.06 88888.00 2015-09-21 06:01:24.407 264 11065.63 158.79 54890.10 88888.00 2015-09-21 06:01:24.907 264 11065.66 158.77 54890.07 88888.00 2015-09-21 06:01:25.407 264 11065.58 158.76 54890.06 88888.00 2015-09-21 06:01:25.907 264 11065.56 158.72 54890.07 88888.00 2015-09-21 06:01:26.407 264 11065.51 158.73 54890.07 88888.00 2015-09-21 06:01:26.907 264 11065.55 158.74 54890.11 88888.00 2015-09-21 06:01:27.407 264 11065.53 158.70 54890.11 88888.00 2015-09-21 06:01:27.907 264 11065.56 158.69 54890.14 88888.00 2015-09-21 06:01:28.407 264 11065.56 158.73 54890.11 88888.00 2015-09-21 06:01:28.907 264 11065.53 158.70 54890.09 88888.00 2015-09-21 06:01:29.407 264 11065.53 158.66 54890.12 88888.00 2015-09-21 06:01:29.907 264 11065.50 158.60 54890.07 88888.00 2015-09-21 06:01:30.407 264 11065.50 158.57 54890.06 88888.00 2015-09-21 06:01:30.907 264 11065.48 158.58 54890.05 88888.00 2015-09-21 06:01:31.407 264 11065.47 158.64 54890.05 88888.00 2015-09-21 06:01:31.907 264 11065.46 158.62 54890.05 88888.00 2015-09-21 06:01:32.407 264 11065.45 158.60 54890.03 88888.00 2015-09-21 06:01:32.907 264 11065.43 158.63 54890.03 88888.00 2015-09-21 06:01:33.407 264 11065.41 158.62 54890.05 88888.00 2015-09-21 06:01:33.907 264 11065.38 158.61 54890.03 88888.00 2015-09-21 06:01:34.407 264 11065.45 158.62 54890.03 88888.00 2015-09-21 06:01:34.907 264 11065.40 158.55 54890.03 88888.00 2015-09-21 06:01:35.407 264 11065.38 158.54 54890.09 88888.00 2015-09-21 06:01:35.907 264 11065.29 158.54 54890.07 88888.00 2015-09-21 06:01:36.407 264 11065.31 158.51 54890.07 88888.00 2015-09-21 06:01:36.907 264 11065.35 158.54 54890.11 88888.00 2015-09-21 06:01:37.407 264 11065.37 158.51 54890.17 88888.00 2015-09-21 06:01:37.907 264 11065.40 158.46 54890.15 88888.00 2015-09-21 06:01:38.407 264 11065.41 158.45 54890.14 88888.00 2015-09-21 06:01:38.907 264 11065.37 158.45 54890.15 88888.00 2015-09-21 06:01:39.407 264 11065.29 158.43 54890.15 88888.00 2015-09-21 06:01:39.907 264 11065.33 158.41 54890.12 88888.00 2015-09-21 06:01:40.407 264 11065.30 158.41 54890.06 88888.00 2015-09-21 06:01:40.907 264 11065.31 158.40 54889.98 88888.00 2015-09-21 06:01:41.407 264 11065.32 158.41 54889.95 88888.00 2015-09-21 06:01:41.907 264 11065.35 158.44 54890.00 88888.00 2015-09-21 06:01:42.407 264 11065.35 158.43 54890.04 88888.00 2015-09-21 06:01:42.907 264 11065.33 158.43 54890.00 88888.00 2015-09-21 06:01:43.407 264 11065.25 158.41 54889.89 88888.00 2015-09-21 06:01:43.907 264 11065.26 158.36 54889.85 88888.00 2015-09-21 06:01:44.407 264 11065.27 158.31 54889.78 88888.00 2015-09-21 06:01:44.907 264 11065.27 158.32 54889.78 88888.00 2015-09-21 06:01:45.407 264 11065.22 158.34 54889.76 88888.00 2015-09-21 06:01:45.907 264 11065.25 158.31 54889.70 88888.00 2015-09-21 06:01:46.407 264 11065.27 158.29 54889.67 88888.00 2015-09-21 06:01:46.907 264 11065.26 158.26 54889.70 88888.00 2015-09-21 06:01:47.407 264 11065.29 158.28 54889.73 88888.00 2015-09-21 06:01:47.907 264 11065.26 158.27 54889.63 88888.00 2015-09-21 06:01:48.407 264 11065.22 158.23 54889.73 88888.00 2015-09-21 06:01:48.907 264 11065.22 158.24 54889.71 88888.00 2015-09-21 06:01:49.407 264 11065.21 158.13 54889.74 88888.00 2015-09-21 06:01:49.907 264 11065.27 158.13 54889.73 88888.00 2015-09-21 06:01:50.407 264 11065.26 158.04 54889.71 88888.00 2015-09-21 06:01:50.907 264 11065.26 158.04 54889.73 88888.00 2015-09-21 06:01:51.407 264 11065.26 158.05 54889.75 88888.00 2015-09-21 06:01:51.907 264 11065.27 158.07 54889.70 88888.00 2015-09-21 06:01:52.407 264 11065.27 158.04 54889.68 88888.00 2015-09-21 06:01:52.907 264 11065.24 158.01 54889.68 88888.00 2015-09-21 06:01:53.407 264 11065.20 157.98 54889.70 88888.00 2015-09-21 06:01:53.907 264 11065.20 157.97 54889.66 88888.00 2015-09-21 06:01:54.407 264 11065.22 158.00 54889.65 88888.00 2015-09-21 06:01:54.907 264 11065.20 157.94 54889.56 88888.00 2015-09-21 06:01:55.407 264 11065.19 157.89 54889.56 88888.00 2015-09-21 06:01:55.907 264 11065.16 157.90 54889.62 88888.00 2015-09-21 06:01:56.407 264 11065.14 157.93 54889.60 88888.00 2015-09-21 06:01:56.907 264 11065.15 157.92 54889.47 88888.00 2015-09-21 06:01:57.407 264 11065.06 157.90 54889.43 88888.00 2015-09-21 06:01:57.907 264 11065.05 157.89 54889.44 88888.00 2015-09-21 06:01:58.407 264 11065.09 157.85 54889.38 88888.00 2015-09-21 06:01:58.907 264 11065.09 157.85 54889.44 88888.00 2015-09-21 06:01:59.407 264 11065.10 157.87 54889.47 88888.00 2015-09-21 06:01:59.907 264 11065.11 157.84 54889.39 88888.00 2015-09-21 06:02:00.407 264 11065.12 157.81 54889.24 88888.00 2015-09-21 06:02:00.907 264 11065.06 157.78 54889.27 88888.00 2015-09-21 06:02:01.407 264 11065.08 157.77 54889.30 88888.00 2015-09-21 06:02:01.907 264 11065.09 157.75 54889.21 88888.00 2015-09-21 06:02:02.407 264 11065.10 157.72 54889.13 88888.00 2015-09-21 06:02:02.907 264 11065.09 157.67 54889.13 88888.00 2015-09-21 06:02:03.407 264 11065.10 157.68 54889.10 88888.00 2015-09-21 06:02:03.907 264 11065.06 157.75 54889.12 88888.00 2015-09-21 06:02:04.407 264 11065.08 157.77 54889.10 88888.00 2015-09-21 06:02:04.907 264 11065.05 157.79 54889.08 88888.00 2015-09-21 06:02:05.407 264 11064.99 157.72 54889.04 88888.00 2015-09-21 06:02:05.907 264 11065.06 157.69 54889.00 88888.00 2015-09-21 06:02:06.407 264 11065.05 157.72 54888.98 88888.00 2015-09-21 06:02:06.907 264 11065.04 157.76 54888.87 88888.00 2015-09-21 06:02:07.407 264 11065.05 157.75 54888.87 88888.00 2015-09-21 06:02:07.907 264 11065.08 157.69 54888.88 88888.00 2015-09-21 06:02:08.407 264 11065.11 157.69 54888.84 88888.00 2015-09-21 06:02:08.907 264 11065.09 157.69 54888.86 88888.00 2015-09-21 06:02:09.407 264 11065.09 157.65 54888.81 88888.00 2015-09-21 06:02:09.907 264 11065.08 157.68 54888.80 88888.00 2015-09-21 06:02:10.407 264 11065.12 157.68 54888.82 88888.00 2015-09-21 06:02:10.907 264 11065.16 157.62 54888.68 88888.00 2015-09-21 06:02:11.407 264 11065.10 157.61 54888.63 88888.00 2015-09-21 06:02:11.907 264 11065.08 157.59 54888.61 88888.00 2015-09-21 06:02:12.407 264 11065.08 157.59 54888.54 88888.00 2015-09-21 06:02:12.907 264 11065.08 157.59 54888.54 88888.00 2015-09-21 06:02:13.407 264 11065.08 157.56 54888.60 88888.00 2015-09-21 06:02:13.907 264 11065.06 157.48 54888.57 88888.00 2015-09-21 06:02:14.407 264 11065.06 157.51 54888.53 88888.00 2015-09-21 06:02:14.907 264 11065.05 157.51 54888.51 88888.00 2015-09-21 06:02:15.407 264 11064.98 157.47 54888.59 88888.00 2015-09-21 06:02:15.907 264 11065.01 157.42 54888.49 88888.00 2015-09-21 06:02:16.407 264 11065.09 157.43 54888.36 88888.00 2015-09-21 06:02:16.907 264 11065.09 157.48 54888.33 88888.00 2015-09-21 06:02:17.407 264 11065.08 157.45 54888.27 88888.00 2015-09-21 06:02:17.907 264 11065.09 157.44 54888.22 88888.00 2015-09-21 06:02:18.407 264 11065.04 157.44 54888.25 88888.00 2015-09-21 06:02:18.907 264 11065.01 157.43 54888.20 88888.00 2015-09-21 06:02:19.407 264 11065.08 157.42 54888.13 88888.00 2015-09-21 06:02:19.907 264 11065.06 157.37 54888.12 88888.00 2015-09-21 06:02:20.407 264 11065.01 157.37 54888.09 88888.00 2015-09-21 06:02:20.907 264 11065.09 157.37 54888.08 88888.00 2015-09-21 06:02:21.407 264 11065.06 157.37 54888.03 88888.00 2015-09-21 06:02:21.907 264 11065.06 157.34 54888.03 88888.00 2015-09-21 06:02:22.407 264 11065.06 157.30 54888.02 88888.00 2015-09-21 06:02:22.907 264 11065.03 157.36 54888.02 88888.00 2015-09-21 06:02:23.407 264 11065.01 157.30 54888.01 88888.00 2015-09-21 06:02:23.907 264 11065.04 157.28 54888.03 88888.00 2015-09-21 06:02:24.407 264 11065.06 157.30 54888.00 88888.00 2015-09-21 06:02:24.907 264 11065.12 157.34 54887.93 88888.00 2015-09-21 06:02:25.407 264 11065.15 157.33 54887.86 88888.00 2015-09-21 06:02:25.907 264 11065.08 157.34 54887.82 88888.00 2015-09-21 06:02:26.407 264 11065.11 157.31 54887.85 88888.00 2015-09-21 06:02:26.907 264 11065.16 157.29 54887.87 88888.00 2015-09-21 06:02:27.407 264 11065.16 157.30 54887.83 88888.00 2015-09-21 06:02:27.907 264 11065.19 157.29 54887.83 88888.00 2015-09-21 06:02:28.407 264 11065.22 157.27 54887.72 88888.00 2015-09-21 06:02:28.907 264 11065.19 157.22 54887.66 88888.00 2015-09-21 06:02:29.407 264 11065.20 157.19 54887.58 88888.00 2015-09-21 06:02:29.907 264 11065.24 157.20 54887.52 88888.00 2015-09-21 06:02:30.407 264 11065.24 157.21 54887.47 88888.00 2015-09-21 06:02:30.907 264 11065.26 157.17 54887.48 88888.00 2015-09-21 06:02:31.407 264 11065.27 157.18 54887.54 88888.00 2015-09-21 06:02:31.907 264 11065.33 157.20 54887.47 88888.00 2015-09-21 06:02:32.407 264 11065.29 157.20 54887.41 88888.00 2015-09-21 06:02:32.907 264 11065.30 157.18 54887.37 88888.00 2015-09-21 06:02:33.407 264 11065.30 157.12 54887.24 88888.00 2015-09-21 06:02:33.907 264 11065.25 157.12 54887.21 88888.00 2015-09-21 06:02:34.407 264 11065.25 157.11 54887.20 88888.00 2015-09-21 06:02:34.907 264 11065.36 157.13 54887.10 88888.00 2015-09-21 06:02:35.407 264 11065.38 157.05 54887.08 88888.00 2015-09-21 06:02:35.907 264 11065.40 157.04 54887.07 88888.00 2015-09-21 06:02:36.407 264 11065.48 157.08 54887.02 88888.00 2015-09-21 06:02:36.907 264 11065.46 157.04 54887.05 88888.00 2015-09-21 06:02:37.407 264 11065.45 157.02 54887.02 88888.00 2015-09-21 06:02:37.907 264 11065.46 157.01 54886.99 88888.00 2015-09-21 06:02:38.407 264 11065.47 157.01 54886.95 88888.00 2015-09-21 06:02:38.907 264 11065.53 157.02 54886.78 88888.00 2015-09-21 06:02:39.407 264 11065.57 156.99 54886.70 88888.00 2015-09-21 06:02:39.907 264 11065.57 156.96 54886.58 88888.00 2015-09-21 06:02:40.407 264 11065.63 156.97 54886.58 88888.00 2015-09-21 06:02:40.907 264 11065.63 156.99 54886.55 88888.00 2015-09-21 06:02:41.407 264 11065.64 156.95 54886.50 88888.00 2015-09-21 06:02:41.907 264 11065.68 156.92 54886.43 88888.00 2015-09-21 06:02:42.407 264 11065.68 156.88 54886.38 88888.00 2015-09-21 06:02:42.907 264 11065.69 156.86 54886.32 88888.00 2015-09-21 06:02:43.407 264 11065.69 156.86 54886.23 88888.00 2015-09-21 06:02:43.907 264 11065.71 156.85 54886.15 88888.00 2015-09-21 06:02:44.407 264 11065.77 156.84 54886.16 88888.00 2015-09-21 06:02:44.907 264 11065.78 156.87 54886.12 88888.00 2015-09-21 06:02:45.407 264 11065.74 156.85 54886.05 88888.00 2015-09-21 06:02:45.907 264 11065.71 156.80 54886.00 88888.00 2015-09-21 06:02:46.407 264 11065.73 156.88 54885.97 88888.00 2015-09-21 06:02:46.907 264 11065.71 156.85 54885.89 88888.00 2015-09-21 06:02:47.407 264 11065.69 156.79 54885.80 88888.00 2015-09-21 06:02:47.907 264 11065.73 156.77 54885.77 88888.00 2015-09-21 06:02:48.407 264 11065.77 156.77 54885.74 88888.00 2015-09-21 06:02:48.907 264 11065.79 156.71 54885.68 88888.00 2015-09-21 06:02:49.407 264 11065.85 156.74 54885.67 88888.00 2015-09-21 06:02:49.907 264 11065.88 156.77 54885.66 88888.00 2015-09-21 06:02:50.407 264 11065.89 156.76 54885.64 88888.00 2015-09-21 06:02:50.907 264 11065.94 156.76 54885.62 88888.00 2015-09-21 06:02:51.407 264 11065.93 156.71 54885.54 88888.00 2015-09-21 06:02:51.907 264 11065.90 156.67 54885.57 88888.00 2015-09-21 06:02:52.407 264 11065.97 156.65 54885.55 88888.00 2015-09-21 06:02:52.907 264 11065.99 156.65 54885.55 88888.00 2015-09-21 06:02:53.407 264 11066.01 156.67 54885.50 88888.00 2015-09-21 06:02:53.907 264 11066.03 156.70 54885.46 88888.00 2015-09-21 06:02:54.407 264 11066.01 156.66 54885.39 88888.00 2015-09-21 06:02:54.907 264 11065.99 156.60 54885.29 88888.00 2015-09-21 06:02:55.407 264 11066.05 156.61 54885.21 88888.00 2015-09-21 06:02:55.907 264 11066.06 156.60 54885.14 88888.00 2015-09-21 06:02:56.407 264 11066.05 156.58 54885.03 88888.00 2015-09-21 06:02:56.907 264 11066.06 156.57 54884.98 88888.00 2015-09-21 06:02:57.407 264 11066.11 156.57 54885.01 88888.00 2015-09-21 06:02:57.907 264 11066.14 156.54 54885.00 88888.00 2015-09-21 06:02:58.407 264 11066.18 156.55 54884.89 88888.00 2015-09-21 06:02:58.907 264 11066.13 156.59 54884.88 88888.00 2015-09-21 06:02:59.407 264 11066.13 156.58 54884.87 88888.00 2015-09-21 06:02:59.907 264 11066.14 156.54 54884.78 88888.00 2015-09-21 06:03:00.407 264 11066.18 156.54 54884.71 88888.00 2015-09-21 06:03:00.907 264 11066.24 156.52 54884.67 88888.00 2015-09-21 06:03:01.407 264 11066.25 156.48 54884.60 88888.00 2015-09-21 06:03:01.907 264 11066.16 156.51 54884.56 88888.00 2015-09-21 06:03:02.407 264 11066.15 156.51 54884.56 88888.00 2015-09-21 06:03:02.907 264 11066.23 156.53 54884.52 88888.00 2015-09-21 06:03:03.407 264 11066.26 156.52 54884.57 88888.00 2015-09-21 06:03:03.907 264 11066.30 156.49 54884.53 88888.00 2015-09-21 06:03:04.407 264 11066.31 156.42 54884.47 88888.00 2015-09-21 06:03:04.907 264 11066.35 156.41 54884.42 88888.00 2015-09-21 06:03:05.407 264 11066.40 156.45 54884.40 88888.00 2015-09-21 06:03:05.907 264 11066.37 156.43 54884.41 88888.00 2015-09-21 06:03:06.407 264 11066.40 156.40 54884.36 88888.00 2015-09-21 06:03:06.907 264 11066.40 156.46 54884.26 88888.00 2015-09-21 06:03:07.407 264 11066.41 156.43 54884.19 88888.00 2015-09-21 06:03:07.907 264 11066.45 156.40 54884.22 88888.00 2015-09-21 06:03:08.407 264 11066.50 156.40 54884.25 88888.00 2015-09-21 06:03:08.907 264 11066.53 156.42 54884.22 88888.00 2015-09-21 06:03:09.407 264 11066.52 156.46 54884.23 88888.00 2015-09-21 06:03:09.907 264 11066.57 156.42 54884.18 88888.00 2015-09-21 06:03:10.407 264 11066.55 156.45 54884.15 88888.00 2015-09-21 06:03:10.907 264 11066.61 156.42 54884.15 88888.00 2015-09-21 06:03:11.407 264 11066.62 156.41 54884.12 88888.00 2015-09-21 06:03:11.907 264 11066.62 156.43 54884.12 88888.00 2015-09-21 06:03:12.407 264 11066.67 156.49 54884.04 88888.00 2015-09-21 06:03:12.907 264 11066.68 156.48 54883.90 88888.00 2015-09-21 06:03:13.407 264 11066.66 156.42 54883.83 88888.00 2015-09-21 06:03:13.907 264 11066.72 156.38 54883.77 88888.00 2015-09-21 06:03:14.407 264 11066.81 156.36 54883.72 88888.00 2015-09-21 06:03:14.907 264 11066.83 156.30 54883.68 88888.00 2015-09-21 06:03:15.407 264 11066.82 156.34 54883.60 88888.00 2015-09-21 06:03:15.907 264 11066.88 156.35 54883.53 88888.00 2015-09-21 06:03:16.407 264 11066.87 156.36 54883.46 88888.00 2015-09-21 06:03:16.907 264 11066.84 156.34 54883.43 88888.00 2015-09-21 06:03:17.407 264 11066.83 156.34 54883.36 88888.00 2015-09-21 06:03:17.907 264 11066.87 156.36 54883.33 88888.00 2015-09-21 06:03:18.407 264 11066.87 156.33 54883.31 88888.00 2015-09-21 06:03:18.907 264 11066.87 156.29 54883.35 88888.00 2015-09-21 06:03:19.407 264 11066.92 156.34 54883.35 88888.00 2015-09-21 06:03:19.907 264 11066.98 156.32 54883.27 88888.00 2015-09-21 06:03:20.407 264 11066.91 156.28 54883.24 88888.00 2015-09-21 06:03:20.907 264 11066.88 156.28 54883.20 88888.00 2015-09-21 06:03:21.407 264 11067.00 156.26 54883.17 88888.00 2015-09-21 06:03:21.907 264 11067.07 156.25 54883.12 88888.00 2015-09-21 06:03:22.407 264 11067.03 156.29 54883.07 88888.00 2015-09-21 06:03:22.907 264 11067.02 156.29 54882.94 88888.00 2015-09-21 06:03:23.407 264 11067.07 156.27 54882.93 88888.00 2015-09-21 06:03:23.907 264 11067.04 156.30 54882.94 88888.00 2015-09-21 06:03:24.407 264 11067.08 156.30 54882.90 88888.00 2015-09-21 06:03:24.907 264 11067.14 156.25 54882.84 88888.00 2015-09-21 06:03:25.407 264 11067.16 156.17 54882.85 88888.00 2015-09-21 06:03:25.907 264 11067.15 156.15 54882.81 88888.00 2015-09-21 06:03:26.407 264 11067.13 156.16 54882.75 88888.00 2015-09-21 06:03:26.907 264 11067.14 156.20 54882.70 88888.00 2015-09-21 06:03:27.407 264 11067.18 156.18 54882.69 88888.00 2015-09-21 06:03:27.907 264 11067.19 156.11 54882.66 88888.00 2015-09-21 06:03:28.407 264 11067.20 156.12 54882.57 88888.00 2015-09-21 06:03:28.907 264 11067.15 156.13 54882.47 88888.00 2015-09-21 06:03:29.407 264 11067.15 156.12 54882.43 88888.00 2015-09-21 06:03:29.907 264 11067.20 156.09 54882.42 88888.00 2015-09-21 06:03:30.407 264 11067.25 156.06 54882.38 88888.00 2015-09-21 06:03:30.907 264 11067.26 156.10 54882.32 88888.00 2015-09-21 06:03:31.407 264 11067.29 156.00 54882.24 88888.00 2015-09-21 06:03:31.907 264 11067.30 155.96 54882.22 88888.00 2015-09-21 06:03:32.407 264 11067.30 156.01 54882.17 88888.00 2015-09-21 06:03:32.907 264 11067.28 156.00 54882.12 88888.00 2015-09-21 06:03:33.407 264 11067.28 155.96 54882.11 88888.00 2015-09-21 06:03:33.907 264 11067.29 156.00 54882.12 88888.00 2015-09-21 06:03:34.407 264 11067.25 155.96 54882.08 88888.00 2015-09-21 06:03:34.907 264 11067.24 155.94 54882.06 88888.00 2015-09-21 06:03:35.407 264 11067.29 155.96 54882.07 88888.00 2015-09-21 06:03:35.907 264 11067.26 155.91 54882.02 88888.00 2015-09-21 06:03:36.407 264 11067.28 155.91 54881.98 88888.00 2015-09-21 06:03:36.907 264 11067.24 155.91 54881.99 88888.00 2015-09-21 06:03:37.407 264 11067.25 155.91 54881.99 88888.00 2015-09-21 06:03:37.907 264 11067.31 155.85 54882.00 88888.00 2015-09-21 06:03:38.407 264 11067.33 155.79 54881.97 88888.00 2015-09-21 06:03:38.907 264 11067.29 155.75 54881.90 88888.00 2015-09-21 06:03:39.407 264 11067.33 155.73 54881.89 88888.00 2015-09-21 06:03:39.907 264 11067.30 155.76 54881.88 88888.00 2015-09-21 06:03:40.407 264 11067.25 155.76 54881.87 88888.00 2015-09-21 06:03:40.907 264 11067.28 155.76 54881.87 88888.00 2015-09-21 06:03:41.407 264 11067.30 155.72 54881.82 88888.00 2015-09-21 06:03:41.907 264 11067.24 155.69 54881.82 88888.00 2015-09-21 06:03:42.407 264 11067.15 155.69 54881.77 88888.00 2015-09-21 06:03:42.907 264 11067.14 155.62 54881.72 88888.00 2015-09-21 06:03:43.407 264 11067.13 155.62 54881.73 88888.00 2015-09-21 06:03:43.907 264 11067.14 155.67 54881.71 88888.00 2015-09-21 06:03:44.407 264 11067.12 155.65 54881.67 88888.00 2015-09-21 06:03:44.907 264 11067.12 155.59 54881.67 88888.00 2015-09-21 06:03:45.407 264 11067.09 155.55 54881.70 88888.00 2015-09-21 06:03:45.907 264 11067.08 155.55 54881.67 88888.00 2015-09-21 06:03:46.407 264 11067.09 155.50 54881.69 88888.00 2015-09-21 06:03:46.907 264 11067.04 155.45 54881.68 88888.00 2015-09-21 06:03:47.407 264 11067.03 155.43 54881.69 88888.00 2015-09-21 06:03:47.907 264 11067.02 155.44 54881.71 88888.00 2015-09-21 06:03:48.407 264 11067.04 155.45 54881.72 88888.00 2015-09-21 06:03:48.907 264 11066.97 155.40 54881.73 88888.00 2015-09-21 06:03:49.407 264 11066.98 155.43 54881.76 88888.00 2015-09-21 06:03:49.907 264 11066.94 155.40 54881.76 88888.00 2015-09-21 06:03:50.407 264 11066.88 155.39 54881.72 88888.00 2015-09-21 06:03:50.907 264 11066.84 155.33 54881.72 88888.00 2015-09-21 06:03:51.407 264 11066.83 155.37 54881.76 88888.00 2015-09-21 06:03:51.907 264 11066.79 155.34 54881.78 88888.00 2015-09-21 06:03:52.407 264 11066.81 155.27 54881.81 88888.00 2015-09-21 06:03:52.907 264 11066.77 155.27 54881.76 88888.00 2015-09-21 06:03:53.407 264 11066.73 155.25 54881.77 88888.00 2015-09-21 06:03:53.907 264 11066.68 155.24 54881.76 88888.00 2015-09-21 06:03:54.407 264 11066.68 155.20 54881.79 88888.00 2015-09-21 06:03:54.907 264 11066.73 155.16 54881.81 88888.00 2015-09-21 06:03:55.407 264 11066.67 155.14 54881.80 88888.00 2015-09-21 06:03:55.907 264 11066.65 155.17 54881.72 88888.00 2015-09-21 06:03:56.407 264 11066.65 155.18 54881.72 88888.00 2015-09-21 06:03:56.907 264 11066.61 155.17 54881.77 88888.00 2015-09-21 06:03:57.407 264 11066.58 155.14 54881.77 88888.00 2015-09-21 06:03:57.907 264 11066.56 155.14 54881.73 88888.00 2015-09-21 06:03:58.407 264 11066.58 155.13 54881.73 88888.00 2015-09-21 06:03:58.908 264 11066.52 155.10 54881.68 88888.00 2015-09-21 06:03:59.408 264 11066.58 155.05 54881.69 88888.00 2015-09-21 06:03:59.908 264 11066.61 155.01 54881.76 88888.00 2015-09-21 06:04:00.408 264 11066.57 155.06 54881.78 88888.00 2015-09-21 06:04:00.908 264 11066.53 155.08 54881.78 88888.00 2015-09-21 06:04:01.408 264 11066.56 155.02 54881.88 88888.00 2015-09-21 06:04:01.908 264 11066.52 155.00 54881.95 88888.00 2015-09-21 06:04:02.408 264 11066.50 155.00 54881.91 88888.00 2015-09-21 06:04:02.908 264 11066.46 154.97 54881.86 88888.00 2015-09-21 06:04:03.408 264 11066.42 154.94 54881.87 88888.00 2015-09-21 06:04:03.908 264 11066.39 154.94 54881.84 88888.00 2015-09-21 06:04:04.408 264 11066.42 154.94 54881.88 88888.00 2015-09-21 06:04:04.908 264 11066.44 154.98 54881.90 88888.00 2015-09-21 06:04:05.408 264 11066.40 154.93 54881.91 88888.00 2015-09-21 06:04:05.908 264 11066.36 154.96 54881.99 88888.00 2015-09-21 06:04:06.408 264 11066.36 155.01 54881.97 88888.00 2015-09-21 06:04:06.908 264 11066.36 154.99 54881.97 88888.00 2015-09-21 06:04:07.408 264 11066.34 154.98 54881.93 88888.00 2015-09-21 06:04:07.908 264 11066.32 154.99 54881.95 88888.00 2015-09-21 06:04:08.408 264 11066.31 154.94 54881.99 88888.00 2015-09-21 06:04:08.908 264 11066.26 154.94 54882.03 88888.00 2015-09-21 06:04:09.408 264 11066.32 154.98 54882.03 88888.00 2015-09-21 06:04:09.908 264 11066.34 155.00 54882.00 88888.00 2015-09-21 06:04:10.408 264 11066.34 154.96 54882.02 88888.00 2015-09-21 06:04:10.908 264 11066.30 154.98 54882.05 88888.00 2015-09-21 06:04:11.408 264 11066.34 154.96 54882.03 88888.00 2015-09-21 06:04:11.908 264 11066.31 154.97 54882.00 88888.00 2015-09-21 06:04:12.408 264 11066.27 154.97 54881.98 88888.00 2015-09-21 06:04:12.908 264 11066.31 154.97 54881.95 88888.00 2015-09-21 06:04:13.408 264 11066.37 154.93 54881.98 88888.00 2015-09-21 06:04:13.908 264 11066.34 154.90 54882.00 88888.00 2015-09-21 06:04:14.408 264 11066.36 154.90 54881.99 88888.00 2015-09-21 06:04:14.908 264 11066.40 154.93 54882.06 88888.00 2015-09-21 06:04:15.408 264 11066.36 154.92 54882.05 88888.00 2015-09-21 06:04:15.908 264 11066.31 154.93 54882.19 88888.00 2015-09-21 06:04:16.408 264 11066.32 154.93 54882.07 88888.00 2015-09-21 06:04:16.908 264 11066.35 154.97 54882.07 88888.00 2015-09-21 06:04:17.408 264 11066.35 154.97 54882.06 88888.00 2015-09-21 06:04:17.908 264 11066.42 154.96 54882.14 88888.00 2015-09-21 06:04:18.408 264 11066.42 155.02 54882.13 88888.00 2015-09-21 06:04:18.908 264 11066.39 155.00 54882.11 88888.00 2015-09-21 06:04:19.408 264 11066.41 154.97 54882.05 88888.00 2015-09-21 06:04:19.908 264 11066.41 154.99 54882.08 88888.00 2015-09-21 06:04:20.408 264 11066.39 155.01 54882.12 88888.00 2015-09-21 06:04:20.908 264 11066.32 155.03 54882.15 88888.00 2015-09-21 06:04:21.408 264 11066.34 154.98 54882.12 88888.00 2015-09-21 06:04:21.908 264 11066.39 154.97 54882.15 88888.00 2015-09-21 06:04:22.408 264 11066.39 154.94 54882.24 88888.00 2015-09-21 06:04:22.908 264 11066.30 154.92 54882.30 88888.00 2015-09-21 06:04:23.408 264 11066.29 155.01 54882.29 88888.00 2015-09-21 06:04:23.908 264 11066.32 155.00 54882.25 88888.00 2015-09-21 06:04:24.408 264 11066.32 154.98 54882.11 88888.00 2015-09-21 06:04:24.908 264 11066.35 154.96 54882.17 88888.00 2015-09-21 06:04:25.408 264 11066.40 154.98 54882.19 88888.00 2015-09-21 06:04:25.908 264 11066.36 154.98 54882.22 88888.00 2015-09-21 06:04:26.408 264 11066.37 154.94 54882.17 88888.00 2015-09-21 06:04:26.908 264 11066.36 155.00 54882.14 88888.00 2015-09-21 06:04:27.408 264 11066.32 155.03 54882.16 88888.00 2015-09-21 06:04:27.908 264 11066.36 155.05 54882.14 88888.00 2015-09-21 06:04:28.408 264 11066.40 154.98 54882.05 88888.00 2015-09-21 06:04:28.908 264 11066.37 154.94 54882.13 88888.00 2015-09-21 06:04:29.408 264 11066.34 154.94 54882.16 88888.00 2015-09-21 06:04:29.908 264 11066.31 154.94 54882.15 88888.00 2015-09-21 06:04:30.408 264 11066.35 154.94 54882.21 88888.00 2015-09-21 06:04:30.908 264 11066.42 154.99 54882.24 88888.00 2015-09-21 06:04:31.408 264 11066.36 155.02 54882.19 88888.00 2015-09-21 06:04:31.908 264 11066.39 154.96 54882.19 88888.00 2015-09-21 06:04:32.408 264 11066.37 154.91 54882.17 88888.00 2015-09-21 06:04:32.908 264 11066.40 154.90 54882.16 88888.00 2015-09-21 06:04:33.408 264 11066.36 154.88 54882.14 88888.00 2015-09-21 06:04:33.908 264 11066.34 154.90 54882.21 88888.00 2015-09-21 06:04:34.408 264 11066.32 154.91 54882.22 88888.00 2015-09-21 06:04:34.908 264 11066.35 154.84 54882.24 88888.00 2015-09-21 06:04:35.408 264 11066.34 154.84 54882.30 88888.00 2015-09-21 06:04:35.908 264 11066.32 154.85 54882.32 88888.00 2015-09-21 06:04:36.408 264 11066.35 154.82 54882.38 88888.00 2015-09-21 06:04:36.908 264 11066.34 154.85 54882.34 88888.00 2015-09-21 06:04:37.408 264 11066.29 154.81 54882.33 88888.00 2015-09-21 06:04:37.908 264 11066.29 154.82 54882.34 88888.00 2015-09-21 06:04:38.408 264 11066.34 154.82 54882.35 88888.00 2015-09-21 06:04:38.908 264 11066.34 154.79 54882.40 88888.00 2015-09-21 06:04:39.408 264 11066.32 154.75 54882.45 88888.00 2015-09-21 06:04:39.908 264 11066.27 154.75 54882.39 88888.00 2015-09-21 06:04:40.408 264 11066.21 154.81 54882.32 88888.00 2015-09-21 06:04:40.908 264 11066.23 154.77 54882.32 88888.00 2015-09-21 06:04:41.408 264 11066.21 154.80 54882.35 88888.00 2015-09-21 06:04:41.908 264 11066.23 154.74 54882.29 88888.00 2015-09-21 06:04:42.408 264 11066.20 154.77 54882.29 88888.00 2015-09-21 06:04:42.908 264 11066.23 154.74 54882.32 88888.00 2015-09-21 06:04:43.408 264 11066.18 154.72 54882.33 88888.00 2015-09-21 06:04:43.908 264 11066.18 154.76 54882.35 88888.00 2015-09-21 06:04:44.408 264 11066.20 154.74 54882.34 88888.00 2015-09-21 06:04:44.908 264 11066.18 154.71 54882.32 88888.00 2015-09-21 06:04:45.408 264 11066.18 154.75 54882.35 88888.00 2015-09-21 06:04:45.908 264 11066.18 154.66 54882.34 88888.00 2015-09-21 06:04:46.408 264 11066.15 154.60 54882.38 88888.00 2015-09-21 06:04:46.908 264 11066.14 154.61 54882.40 88888.00 2015-09-21 06:04:47.408 264 11066.13 154.64 54882.45 88888.00 2015-09-21 06:04:47.908 264 11066.14 154.65 54882.47 88888.00 2015-09-21 06:04:48.408 264 11066.13 154.64 54882.54 88888.00 2015-09-21 06:04:48.908 264 11066.11 154.58 54882.51 88888.00 2015-09-21 06:04:49.408 264 11066.05 154.55 54882.52 88888.00 2015-09-21 06:04:49.908 264 11066.01 154.55 54882.51 88888.00 2015-09-21 06:04:50.408 264 11065.98 154.46 54882.57 88888.00 2015-09-21 06:04:50.908 264 11066.00 154.44 54882.54 88888.00 2015-09-21 06:04:51.408 264 11065.97 154.50 54882.56 88888.00 2015-09-21 06:04:51.908 264 11065.95 154.52 54882.60 88888.00 2015-09-21 06:04:52.408 264 11065.89 154.49 54882.60 88888.00 2015-09-21 06:04:52.908 264 11065.89 154.49 54882.56 88888.00 2015-09-21 06:04:53.408 264 11065.82 154.51 54882.55 88888.00 2015-09-21 06:04:53.908 264 11065.80 154.46 54882.59 88888.00 2015-09-21 06:04:54.408 264 11065.80 154.44 54882.66 88888.00 2015-09-21 06:04:54.908 264 11065.78 154.44 54882.72 88888.00 2015-09-21 06:04:55.408 264 11065.78 154.41 54882.72 88888.00 2015-09-21 06:04:55.908 264 11065.78 154.42 54882.72 88888.00 2015-09-21 06:04:56.408 264 11065.74 154.41 54882.66 88888.00 2015-09-21 06:04:56.908 264 11065.72 154.39 54882.70 88888.00 2015-09-21 06:04:57.408 264 11065.64 154.38 54882.67 88888.00 2015-09-21 06:04:57.908 264 11065.64 154.41 54882.68 88888.00 2015-09-21 06:04:58.408 264 11065.57 154.39 54882.76 88888.00 2015-09-21 06:04:58.908 264 11065.58 154.38 54882.75 88888.00 2015-09-21 06:04:59.408 264 11065.59 154.34 54882.74 88888.00 2015-09-21 06:04:59.908 264 11065.57 154.27 54882.72 88888.00 2015-09-21 06:05:00.408 264 11065.58 154.24 54882.70 88888.00 2015-09-21 06:05:00.908 264 11065.55 154.30 54882.66 88888.00 2015-09-21 06:05:01.408 264 11065.46 154.32 54882.67 88888.00 2015-09-21 06:05:01.908 264 11065.45 154.31 54882.69 88888.00 2015-09-21 06:05:02.408 264 11065.32 154.29 54882.68 88888.00 2015-09-21 06:05:02.908 264 11065.32 154.31 54882.74 88888.00 2015-09-21 06:05:03.408 264 11065.27 154.25 54882.78 88888.00 2015-09-21 06:05:03.908 264 11065.27 154.21 54882.81 88888.00 2015-09-21 06:05:04.408 264 11065.20 154.15 54882.80 88888.00 2015-09-21 06:05:04.908 264 11065.16 154.13 54882.81 88888.00 2015-09-21 06:05:05.408 264 11065.16 154.17 54882.86 88888.00 2015-09-21 06:05:05.908 264 11065.15 154.09 54882.93 88888.00 2015-09-21 06:05:06.408 264 11065.11 154.12 54882.94 88888.00 2015-09-21 06:05:06.908 264 11065.06 154.12 54882.90 88888.00 2015-09-21 06:05:07.408 264 11065.01 154.09 54882.87 88888.00 2015-09-21 06:05:07.908 264 11064.93 154.07 54882.87 88888.00 2015-09-21 06:05:08.408 264 11064.85 153.98 54882.90 88888.00 2015-09-21 06:05:08.908 264 11064.83 153.95 54882.93 88888.00 2015-09-21 06:05:09.408 264 11064.78 153.99 54882.94 88888.00 2015-09-21 06:05:09.908 264 11064.69 153.96 54882.92 88888.00 2015-09-21 06:05:10.408 264 11064.64 153.99 54882.93 88888.00 2015-09-21 06:05:10.908 264 11064.56 153.97 54882.90 88888.00 2015-09-21 06:05:11.408 264 11064.43 153.97 54882.87 88888.00 2015-09-21 06:05:11.908 264 11064.41 153.96 54882.86 88888.00 2015-09-21 06:05:12.408 264 11064.36 153.96 54882.84 88888.00 2015-09-21 06:05:12.908 264 11064.28 153.93 54882.82 88888.00 2015-09-21 06:05:13.408 264 11064.20 153.91 54882.81 88888.00 2015-09-21 06:05:13.908 264 11064.15 153.95 54882.84 88888.00 2015-09-21 06:05:14.408 264 11064.14 153.89 54882.86 88888.00 2015-09-21 06:05:14.908 264 11064.04 153.84 54882.86 88888.00 2015-09-21 06:05:15.408 264 11063.91 153.80 54882.87 88888.00 2015-09-21 06:05:15.908 264 11063.79 153.82 54882.86 88888.00 2015-09-21 06:05:16.408 264 11063.70 153.82 54882.87 88888.00 2015-09-21 06:05:16.908 264 11063.59 153.79 54882.90 88888.00 2015-09-21 06:05:17.408 264 11063.50 153.73 54882.90 88888.00 2015-09-21 06:05:17.908 264 11063.38 153.75 54882.93 88888.00 2015-09-21 06:05:18.408 264 11063.28 153.74 54882.92 88888.00 2015-09-21 06:05:18.908 264 11063.18 153.75 54882.83 88888.00 2015-09-21 06:05:19.408 264 11063.08 153.74 54882.86 88888.00 2015-09-21 06:05:19.908 264 11062.95 153.72 54882.90 88888.00 2015-09-21 06:05:20.408 264 11062.82 153.75 54882.91 88888.00 2015-09-21 06:05:20.908 264 11062.74 153.78 54882.86 88888.00 2015-09-21 06:05:21.408 264 11062.60 153.74 54882.86 88888.00 2015-09-21 06:05:21.908 264 11062.44 153.71 54882.91 88888.00 2015-09-21 06:05:22.408 264 11062.23 153.71 54882.87 88888.00 2015-09-21 06:05:22.908 264 11062.17 153.74 54882.89 88888.00 2015-09-21 06:05:23.408 264 11062.02 153.74 54882.89 88888.00 2015-09-21 06:05:23.908 264 11061.87 153.75 54882.86 88888.00 2015-09-21 06:05:24.408 264 11061.71 153.73 54882.89 88888.00 2015-09-21 06:05:24.908 264 11061.59 153.79 54882.92 88888.00 2015-09-21 06:05:25.408 264 11061.40 153.82 54882.93 88888.00 2015-09-21 06:05:25.908 264 11061.25 153.82 54882.95 88888.00 2015-09-21 06:05:26.408 264 11061.09 153.81 54882.95 88888.00 2015-09-21 06:05:26.908 264 11060.96 153.79 54882.93 88888.00 2015-09-21 06:05:27.408 264 11060.77 153.76 54882.91 88888.00 2015-09-21 06:05:27.908 264 11060.62 153.76 54882.87 88888.00 2015-09-21 06:05:28.408 264 11060.44 153.75 54882.90 88888.00 2015-09-21 06:05:28.908 264 11060.35 153.80 54882.95 88888.00 2015-09-21 06:05:29.408 264 11060.23 153.83 54882.98 88888.00 2015-09-21 06:05:29.908 264 11060.13 153.76 54882.96 88888.00 2015-09-21 06:05:30.408 264 11059.96 153.79 54882.96 88888.00 2015-09-21 06:05:30.908 264 11059.78 153.81 54882.99 88888.00 2015-09-21 06:05:31.408 264 11059.61 153.76 54883.01 88888.00 2015-09-21 06:05:31.908 264 11059.44 153.81 54883.09 88888.00 2015-09-21 06:05:32.408 264 11059.31 153.83 54883.16 88888.00 2015-09-21 06:05:32.908 264 11059.15 153.81 54883.24 88888.00 2015-09-21 06:05:33.408 264 11059.05 153.87 54883.31 88888.00 2015-09-21 06:05:33.908 264 11058.93 153.91 54883.35 88888.00 2015-09-21 06:05:34.408 264 11058.83 153.90 54883.40 88888.00 2015-09-21 06:05:34.908 264 11058.72 153.92 54883.43 88888.00 2015-09-21 06:05:35.408 264 11058.60 153.93 54883.45 88888.00 2015-09-21 06:05:35.908 264 11058.53 153.96 54883.53 88888.00 2015-09-21 06:05:36.408 264 11058.42 154.01 54883.60 88888.00 2015-09-21 06:05:36.908 264 11058.37 154.03 54883.64 88888.00 2015-09-21 06:05:37.408 264 11058.36 154.01 54883.71 88888.00 2015-09-21 06:05:37.908 264 11058.27 154.05 54883.68 88888.00 2015-09-21 06:05:38.408 264 11058.22 154.07 54883.71 88888.00 2015-09-21 06:05:38.908 264 11058.22 154.08 54883.78 88888.00 2015-09-21 06:05:39.408 264 11058.16 154.13 54883.78 88888.00 2015-09-21 06:05:39.908 264 11058.11 154.18 54883.74 88888.00 2015-09-21 06:05:40.408 264 11058.11 154.20 54883.70 88888.00 2015-09-21 06:05:40.908 264 11058.06 154.22 54883.74 88888.00 2015-09-21 06:05:41.408 264 11058.04 154.27 54883.77 88888.00 2015-09-21 06:05:41.908 264 11058.01 154.29 54883.77 88888.00 2015-09-21 06:05:42.408 264 11058.03 154.29 54883.78 88888.00 2015-09-21 06:05:42.908 264 11057.99 154.27 54883.73 88888.00 2015-09-21 06:05:43.408 264 11058.03 154.27 54883.73 88888.00 2015-09-21 06:05:43.908 264 11057.99 154.34 54883.79 88888.00 2015-09-21 06:05:44.408 264 11058.03 154.40 54883.71 88888.00 2015-09-21 06:05:44.908 264 11058.05 154.37 54883.78 88888.00 2015-09-21 06:05:45.408 264 11058.10 154.35 54883.83 88888.00 2015-09-21 06:05:45.908 264 11058.13 154.40 54883.84 88888.00 2015-09-21 06:05:46.408 264 11058.08 154.42 54883.84 88888.00 2015-09-21 06:05:46.908 264 11058.04 154.46 54883.89 88888.00 2015-09-21 06:05:47.408 264 11058.09 154.46 54883.97 88888.00 2015-09-21 06:05:47.908 264 11058.10 154.50 54884.08 88888.00 2015-09-21 06:05:48.408 264 11058.09 154.52 54884.18 88888.00 2015-09-21 06:05:48.908 264 11058.13 154.55 54884.24 88888.00 2015-09-21 06:05:49.408 264 11058.18 154.59 54884.26 88888.00 2015-09-21 06:05:49.908 264 11058.16 154.61 54884.35 88888.00 2015-09-21 06:05:50.408 264 11058.19 154.66 54884.47 88888.00 2015-09-21 06:05:50.908 264 11058.19 154.67 54884.56 88888.00 2015-09-21 06:05:51.408 264 11058.22 154.67 54884.63 88888.00 2015-09-21 06:05:51.908 264 11058.31 154.60 54884.74 88888.00 2015-09-21 06:05:52.408 264 11058.35 154.60 54884.88 88888.00 2015-09-21 06:05:52.908 264 11058.40 154.66 54884.93 88888.00 2015-09-21 06:05:53.408 264 11058.47 154.72 54884.98 88888.00 2015-09-21 06:05:53.908 264 11058.52 154.67 54885.10 88888.00 2015-09-21 06:05:54.408 264 11058.53 154.66 54885.20 88888.00 2015-09-21 06:05:54.908 264 11058.55 154.65 54885.28 88888.00 2015-09-21 06:05:55.408 264 11058.71 154.65 54885.35 88888.00 2015-09-21 06:05:55.908 264 11058.78 154.66 54885.52 88888.00 2015-09-21 06:05:56.408 264 11058.87 154.75 54885.59 88888.00 2015-09-21 06:05:56.908 264 11058.95 154.74 54885.70 88888.00 2015-09-21 06:05:57.408 264 11059.02 154.71 54885.83 88888.00 2015-09-21 06:05:57.908 264 11059.13 154.67 54885.94 88888.00 2015-09-21 06:05:58.408 264 11059.19 154.71 54886.12 88888.00 2015-09-21 06:05:58.908 264 11059.35 154.67 54886.25 88888.00 2015-09-21 06:05:59.408 264 11059.37 154.76 54886.33 88888.00 2015-09-21 06:05:59.908 264 11059.49 154.76 54886.40 88888.00 2015-09-21 06:06:00.408 264 11059.65 154.75 54886.52 88888.00 2015-09-21 06:06:00.908 264 11059.82 154.71 54886.67 88888.00 2015-09-21 06:06:01.408 264 11059.89 154.69 54886.88 88888.00 2015-09-21 06:06:01.908 264 11059.99 154.71 54887.06 88888.00 2015-09-21 06:06:02.408 264 11060.09 154.68 54887.33 88888.00 2015-09-21 06:06:02.908 264 11060.10 154.69 54887.49 88888.00 2015-09-21 06:06:03.408 264 11060.25 154.74 54887.67 88888.00 2015-09-21 06:06:03.908 264 11060.36 154.69 54887.82 88888.00 2015-09-21 06:06:04.408 264 11060.43 154.68 54887.92 88888.00 2015-09-21 06:06:04.908 264 11060.50 154.71 54888.05 88888.00 2015-09-21 06:06:05.408 264 11060.64 154.72 54888.21 88888.00 2015-09-21 06:06:05.908 264 11060.80 154.66 54888.44 88888.00 2015-09-21 06:06:06.408 264 11060.90 154.60 54888.55 88888.00 2015-09-21 06:06:06.908 264 11060.98 154.61 54888.71 88888.00 2015-09-21 06:06:07.408 264 11061.09 154.65 54888.92 88888.00 2015-09-21 06:06:07.908 264 11061.19 154.66 54889.09 88888.00 2015-09-21 06:06:08.408 264 11061.28 154.67 54889.23 88888.00 2015-09-21 06:06:08.908 264 11061.32 154.65 54889.39 88888.00 2015-09-21 06:06:09.408 264 11061.39 154.60 54889.58 88888.00 2015-09-21 06:06:09.908 264 11061.46 154.60 54889.78 88888.00 2015-09-21 06:06:10.408 264 11061.48 154.64 54890.04 88888.00 2015-09-21 06:06:10.908 264 11061.56 154.60 54890.27 88888.00 2015-09-21 06:06:11.408 264 11061.69 154.63 54890.44 88888.00 2015-09-21 06:06:11.908 264 11061.72 154.65 54890.63 88888.00 2015-09-21 06:06:12.408 264 11061.74 154.61 54890.84 88888.00 2015-09-21 06:06:12.908 264 11061.76 154.55 54891.07 88888.00 2015-09-21 06:06:13.408 264 11061.81 154.57 54891.25 88888.00 2015-09-21 06:06:13.908 264 11061.81 154.58 54891.47 88888.00 2015-09-21 06:06:14.408 264 11061.88 154.56 54891.68 88888.00 2015-09-21 06:06:14.908 264 11061.95 154.50 54891.90 88888.00 2015-09-21 06:06:15.408 264 11061.98 154.49 54892.21 88888.00 2015-09-21 06:06:15.908 264 11062.03 154.56 54892.46 88888.00 2015-09-21 06:06:16.408 264 11062.11 154.58 54892.70 88888.00 2015-09-21 06:06:16.908 264 11062.11 154.52 54892.92 88888.00 2015-09-21 06:06:17.408 264 11062.16 154.50 54893.19 88888.00 2015-09-21 06:06:17.908 264 11062.08 154.52 54893.43 88888.00 2015-09-21 06:06:18.408 264 11062.06 154.54 54893.68 88888.00 2015-09-21 06:06:18.908 264 11062.06 154.54 54893.98 88888.00 2015-09-21 06:06:19.408 264 11062.08 154.58 54894.26 88888.00 2015-09-21 06:06:19.908 264 11062.07 154.52 54894.53 88888.00 2015-09-21 06:06:20.408 264 11062.05 154.51 54894.73 88888.00 2015-09-21 06:06:20.908 264 11062.06 154.55 54894.93 88888.00 2015-09-21 06:06:21.408 264 11062.07 154.54 54895.15 88888.00 2015-09-21 06:06:21.908 264 11062.05 154.57 54895.50 88888.00 2015-09-21 06:06:22.408 264 11062.05 154.54 54895.85 88888.00 2015-09-21 06:06:22.908 264 11062.02 154.49 54896.21 88888.00 2015-09-21 06:06:23.408 264 11062.01 154.48 54896.44 88888.00 2015-09-21 06:06:23.908 264 11061.88 154.51 54896.71 88888.00 2015-09-21 06:06:24.408 264 11061.86 154.51 54896.97 88888.00 2015-09-21 06:06:24.908 264 11061.85 154.55 54897.22 88888.00 2015-09-21 06:06:25.408 264 11061.80 154.54 54897.47 88888.00 2015-09-21 06:06:25.908 264 11061.76 154.52 54897.69 88888.00 2015-09-21 06:06:26.408 264 11061.70 154.54 54897.98 88888.00 2015-09-21 06:06:26.908 264 11061.59 154.56 54898.19 88888.00 2015-09-21 06:06:27.408 264 11061.50 154.57 54898.49 88888.00 2015-09-21 06:06:27.908 264 11061.46 154.50 54898.79 88888.00 2015-09-21 06:06:28.408 264 11061.45 154.50 54899.07 88888.00 2015-09-21 06:06:28.908 264 11061.40 154.57 54899.41 88888.00 2015-09-21 06:06:29.408 264 11061.35 154.58 54899.63 88888.00 2015-09-21 06:06:29.908 264 11061.25 154.55 54899.91 88888.00 2015-09-21 06:06:30.408 264 11061.16 154.55 54900.17 88888.00 2015-09-21 06:06:30.908 264 11061.09 154.58 54900.38 88888.00 2015-09-21 06:06:31.408 264 11061.06 154.61 54900.64 88888.00 2015-09-21 06:06:31.908 264 11061.02 154.61 54900.88 88888.00 2015-09-21 06:06:32.408 264 11060.98 154.68 54901.08 88888.00 2015-09-21 06:06:32.908 264 11060.93 154.73 54901.28 88888.00 2015-09-21 06:06:33.408 264 11060.83 154.71 54901.61 88888.00 2015-09-21 06:06:33.908 264 11060.77 154.76 54901.91 88888.00 2015-09-21 06:06:34.408 264 11060.71 154.76 54902.15 88888.00 2015-09-21 06:06:34.908 264 11060.67 154.79 54902.39 88888.00 2015-09-21 06:06:35.408 264 11060.56 154.89 54902.65 88888.00 2015-09-21 06:06:35.908 264 11060.51 154.93 54902.90 88888.00 2015-09-21 06:06:36.408 264 11060.46 154.98 54903.05 88888.00 2015-09-21 06:06:36.908 264 11060.43 155.00 54903.24 88888.00 2015-09-21 06:06:37.408 264 11060.31 154.99 54903.47 88888.00 2015-09-21 06:06:37.908 264 11060.23 154.99 54903.66 88888.00 2015-09-21 06:06:38.408 264 11060.19 155.05 54903.80 88888.00 2015-09-21 06:06:38.908 264 11060.13 155.08 54903.92 88888.00 2015-09-21 06:06:39.408 264 11060.04 155.11 54904.16 88888.00 2015-09-21 06:06:39.908 264 11060.01 155.17 54904.33 88888.00 2015-09-21 06:06:40.408 264 11059.92 155.22 54904.48 88888.00 2015-09-21 06:06:40.908 264 11059.87 155.26 54904.63 88888.00 2015-09-21 06:06:41.408 264 11059.81 155.31 54904.78 88888.00 2015-09-21 06:06:41.908 264 11059.68 155.34 54904.87 88888.00 2015-09-21 06:06:42.408 264 11059.60 155.40 54904.96 88888.00 2015-09-21 06:06:42.908 264 11059.52 155.48 54905.09 88888.00 2015-09-21 06:06:43.408 264 11059.49 155.52 54905.21 88888.00 2015-09-21 06:06:43.908 264 11059.40 155.55 54905.36 88888.00 2015-09-21 06:06:44.408 264 11059.34 155.61 54905.49 88888.00 2015-09-21 06:06:44.908 264 11059.31 155.60 54905.47 88888.00 2015-09-21 06:06:45.408 264 11059.24 155.64 54905.52 88888.00 2015-09-21 06:06:45.908 264 11059.13 155.68 54905.57 88888.00 2015-09-21 06:06:46.408 264 11059.02 155.70 54905.66 88888.00 2015-09-21 06:06:46.908 264 11058.98 155.74 54905.75 88888.00 2015-09-21 06:06:47.408 264 11058.93 155.81 54905.81 88888.00 2015-09-21 06:06:47.908 264 11058.87 155.85 54905.93 88888.00 2015-09-21 06:06:48.408 264 11058.77 155.90 54905.96 88888.00 2015-09-21 06:06:48.908 264 11058.72 155.95 54905.99 88888.00 2015-09-21 06:06:49.408 264 11058.61 155.99 54906.03 88888.00 2015-09-21 06:06:49.908 264 11058.50 156.07 54906.10 88888.00 2015-09-21 06:06:50.408 264 11058.43 156.13 54906.18 88888.00 2015-09-21 06:06:50.908 264 11058.27 156.15 54906.20 88888.00 2015-09-21 06:06:51.408 264 11058.19 156.21 54906.19 88888.00 2015-09-21 06:06:51.908 264 11058.18 156.27 54906.19 88888.00 2015-09-21 06:06:52.408 264 11058.08 156.29 54906.29 88888.00 2015-09-21 06:06:52.908 264 11058.04 156.34 54906.29 88888.00 2015-09-21 06:06:53.408 264 11057.98 156.40 54906.27 88888.00 2015-09-21 06:06:53.908 264 11057.89 156.44 54906.28 88888.00 2015-09-21 06:06:54.408 264 11057.79 156.48 54906.31 88888.00 2015-09-21 06:06:54.908 264 11057.73 156.54 54906.26 88888.00 2015-09-21 06:06:55.408 264 11057.67 156.58 54906.18 88888.00 2015-09-21 06:06:55.908 264 11057.59 156.63 54906.07 88888.00 2015-09-21 06:06:56.408 264 11057.52 156.68 54906.07 88888.00 2015-09-21 06:06:56.908 264 11057.45 156.76 54906.03 88888.00 2015-09-21 06:06:57.408 264 11057.40 156.82 54905.98 88888.00 2015-09-21 06:06:57.908 264 11057.31 156.88 54906.00 88888.00 2015-09-21 06:06:58.408 264 11057.27 156.89 54905.99 88888.00 2015-09-21 06:06:58.908 264 11057.20 156.91 54905.94 88888.00 2015-09-21 06:06:59.408 264 11057.17 157.01 54905.91 88888.00 2015-09-21 06:06:59.908 264 11057.12 157.03 54905.84 88888.00 2015-09-21 06:07:00.408 264 11056.99 157.02 54905.79 88888.00 2015-09-21 06:07:00.908 264 11056.91 157.03 54905.73 88888.00 2015-09-21 06:07:01.408 264 11056.89 157.01 54905.66 88888.00 2015-09-21 06:07:01.908 264 11056.82 157.03 54905.61 88888.00 2015-09-21 06:07:02.408 264 11056.70 157.10 54905.48 88888.00 2015-09-21 06:07:02.908 264 11056.63 157.14 54905.48 88888.00 2015-09-21 06:07:03.408 264 11056.57 157.16 54905.48 88888.00 2015-09-21 06:07:03.909 264 11056.44 157.22 54905.47 88888.00 2015-09-21 06:07:04.409 264 11056.36 157.20 54905.46 88888.00 2015-09-21 06:07:04.909 264 11056.30 157.18 54905.44 88888.00 2015-09-21 06:07:05.409 264 11056.21 157.27 54905.35 88888.00 2015-09-21 06:07:05.909 264 11056.11 157.33 54905.26 88888.00 2015-09-21 06:07:06.409 264 11056.07 157.34 54905.23 88888.00 2015-09-21 06:07:06.909 264 11056.00 157.36 54905.17 88888.00 2015-09-21 06:07:07.409 264 11055.88 157.38 54905.18 88888.00 2015-09-21 06:07:07.909 264 11055.80 157.42 54905.14 88888.00 2015-09-21 06:07:08.409 264 11055.76 157.45 54905.09 88888.00 2015-09-21 06:07:08.909 264 11055.71 157.44 54905.10 88888.00 2015-09-21 06:07:09.409 264 11055.57 157.45 54905.10 88888.00 2015-09-21 06:07:09.909 264 11055.49 157.47 54905.05 88888.00 2015-09-21 06:07:10.409 264 11055.39 157.46 54904.98 88888.00 2015-09-21 06:07:10.909 264 11055.33 157.51 54904.93 88888.00 2015-09-21 06:07:11.409 264 11055.24 157.52 54904.93 88888.00 2015-09-21 06:07:11.909 264 11055.11 157.48 54904.89 88888.00 2015-09-21 06:07:12.409 264 11055.06 157.50 54904.86 88888.00 2015-09-21 06:07:12.909 264 11055.01 157.56 54904.93 88888.00 2015-09-21 06:07:13.409 264 11054.87 157.59 54904.92 88888.00 2015-09-21 06:07:13.909 264 11054.75 157.63 54904.84 88888.00 2015-09-21 06:07:14.409 264 11054.69 157.68 54904.87 88888.00 2015-09-21 06:07:14.909 264 11054.61 157.71 54904.93 88888.00 2015-09-21 06:07:15.409 264 11054.47 157.75 54904.88 88888.00 2015-09-21 06:07:15.909 264 11054.38 157.75 54904.96 88888.00 2015-09-21 06:07:16.409 264 11054.34 157.77 54904.97 88888.00 2015-09-21 06:07:16.909 264 11054.26 157.82 54904.98 88888.00 2015-09-21 06:07:17.409 264 11054.14 157.84 54904.94 88888.00 2015-09-21 06:07:17.909 264 11054.05 157.86 54905.00 88888.00 2015-09-21 06:07:18.409 264 11054.02 157.93 54905.13 88888.00 2015-09-21 06:07:18.909 264 11053.90 157.98 54905.26 88888.00 2015-09-21 06:07:19.409 264 11053.81 158.03 54905.31 88888.00 2015-09-21 06:07:19.909 264 11053.76 158.05 54905.32 88888.00 2015-09-21 06:07:20.409 264 11053.62 158.11 54905.38 88888.00 2015-09-21 06:07:20.909 264 11053.54 158.09 54905.47 88888.00 2015-09-21 06:07:21.409 264 11053.51 158.19 54905.47 88888.00 2015-09-21 06:07:21.909 264 11053.53 158.22 54905.52 88888.00 2015-09-21 06:07:22.409 264 11053.46 158.27 54905.61 88888.00 2015-09-21 06:07:22.909 264 11053.40 158.30 54905.64 88888.00 2015-09-21 06:07:23.409 264 11053.38 158.34 54905.65 88888.00 2015-09-21 06:07:23.909 264 11053.38 158.38 54905.75 88888.00 2015-09-21 06:07:24.409 264 11053.34 158.40 54905.92 88888.00 2015-09-21 06:07:24.909 264 11053.32 158.43 54906.00 88888.00 2015-09-21 06:07:25.409 264 11053.30 158.51 54906.06 88888.00 2015-09-21 06:07:25.909 264 11053.28 158.63 54906.06 88888.00 2015-09-21 06:07:26.409 264 11053.37 158.70 54906.12 88888.00 2015-09-21 06:07:26.909 264 11053.37 158.78 54906.16 88888.00 2015-09-21 06:07:27.409 264 11053.34 158.85 54906.35 88888.00 2015-09-21 06:07:27.909 264 11053.34 158.89 54906.41 88888.00 2015-09-21 06:07:28.409 264 11053.38 158.97 54906.45 88888.00 2015-09-21 06:07:28.909 264 11053.43 159.08 54906.59 88888.00 2015-09-21 06:07:29.409 264 11053.53 159.16 54906.71 88888.00 2015-09-21 06:07:29.909 264 11053.67 159.22 54906.73 88888.00 2015-09-21 06:07:30.409 264 11053.69 159.23 54906.79 88888.00 2015-09-21 06:07:30.909 264 11053.69 159.30 54906.96 88888.00 2015-09-21 06:07:31.409 264 11053.77 159.36 54907.12 88888.00 2015-09-21 06:07:31.909 264 11053.86 159.49 54907.21 88888.00 2015-09-21 06:07:32.409 264 11054.00 159.58 54907.28 88888.00 2015-09-21 06:07:32.909 264 11054.09 159.63 54907.37 88888.00 2015-09-21 06:07:33.409 264 11054.21 159.70 54907.48 88888.00 2015-09-21 06:07:33.909 264 11054.27 159.76 54907.55 88888.00 2015-09-21 06:07:34.409 264 11054.35 159.81 54907.63 88888.00 2015-09-21 06:07:34.909 264 11054.48 159.90 54907.75 88888.00 2015-09-21 06:07:35.409 264 11054.56 160.00 54907.86 88888.00 2015-09-21 06:07:35.909 264 11054.65 160.07 54907.92 88888.00 2015-09-21 06:07:36.409 264 11054.76 160.20 54908.04 88888.00 2015-09-21 06:07:36.909 264 11054.92 160.22 54908.09 88888.00 2015-09-21 06:07:37.409 264 11055.05 160.18 54908.17 88888.00 2015-09-21 06:07:37.909 264 11055.15 160.23 54908.27 88888.00 2015-09-21 06:07:38.409 264 11055.18 160.31 54908.33 88888.00 2015-09-21 06:07:38.909 264 11055.29 160.35 54908.43 88888.00 2015-09-21 06:07:39.409 264 11055.38 160.37 54908.46 88888.00 2015-09-21 06:07:39.909 264 11055.44 160.43 54908.52 88888.00 2015-09-21 06:07:40.409 264 11055.57 160.46 54908.48 88888.00 2015-09-21 06:07:40.909 264 11055.63 160.42 54908.51 88888.00 2015-09-21 06:07:41.409 264 11055.73 160.39 54908.54 88888.00 2015-09-21 06:07:41.909 264 11055.79 160.35 54908.62 88888.00 2015-09-21 06:07:42.409 264 11055.91 160.38 54908.68 88888.00 2015-09-21 06:07:42.909 264 11056.05 160.37 54908.75 88888.00 2015-09-21 06:07:43.409 264 11056.18 160.40 54908.81 88888.00 2015-09-21 06:07:43.909 264 11056.25 160.41 54908.86 88888.00 2015-09-21 06:07:44.409 264 11056.28 160.40 54908.91 88888.00 2015-09-21 06:07:44.909 264 11056.38 160.46 54909.03 88888.00 2015-09-21 06:07:45.409 264 11056.44 160.43 54909.14 88888.00 2015-09-21 06:07:45.909 264 11056.52 160.40 54909.19 88888.00 2015-09-21 06:07:46.409 264 11056.65 160.42 54909.28 88888.00 2015-09-21 06:07:46.909 264 11056.70 160.41 54909.34 88888.00 2015-09-21 06:07:47.409 264 11056.84 160.35 54909.43 88888.00 2015-09-21 06:07:47.909 264 11056.90 160.40 54909.56 88888.00 2015-09-21 06:07:48.409 264 11056.94 160.39 54909.63 88888.00 2015-09-21 06:07:48.909 264 11057.01 160.38 54909.78 88888.00 2015-09-21 06:07:49.409 264 11057.15 160.37 54909.85 88888.00 2015-09-21 06:07:49.909 264 11057.22 160.41 54909.93 88888.00 2015-09-21 06:07:50.409 264 11057.22 160.40 54910.06 88888.00 2015-09-21 06:07:50.909 264 11057.33 160.34 54910.13 88888.00 2015-09-21 06:07:51.409 264 11057.48 160.34 54910.18 88888.00 2015-09-21 06:07:51.909 264 11057.59 160.33 54910.30 88888.00 2015-09-21 06:07:52.409 264 11057.67 160.29 54910.38 88888.00 2015-09-21 06:07:52.909 264 11057.73 160.33 54910.52 88888.00 2015-09-21 06:07:53.409 264 11057.80 160.33 54910.61 88888.00 2015-09-21 06:07:53.909 264 11057.97 160.34 54910.59 88888.00 2015-09-21 06:07:54.409 264 11058.14 160.35 54910.66 88888.00 2015-09-21 06:07:54.909 264 11058.24 160.35 54910.72 88888.00 2015-09-21 06:07:55.409 264 11058.31 160.33 54910.81 88888.00 2015-09-21 06:07:55.909 264 11058.40 160.38 54910.94 88888.00 2015-09-21 06:07:56.409 264 11058.52 160.43 54911.03 88888.00 2015-09-21 06:07:56.909 264 11058.63 160.45 54911.02 88888.00 2015-09-21 06:07:57.409 264 11058.74 160.45 54911.02 88888.00 2015-09-21 06:07:57.909 264 11058.90 160.49 54911.09 88888.00 2015-09-21 06:07:58.409 264 11059.02 160.48 54911.16 88888.00 2015-09-21 06:07:58.909 264 11059.10 160.52 54911.27 88888.00 2015-09-21 06:07:59.409 264 11059.21 160.57 54911.34 88888.00 2015-09-21 06:07:59.909 264 11059.35 160.62 54911.38 88888.00 2015-09-21 06:08:00.409 264 11059.50 160.60 54911.44 88888.00 2015-09-21 06:08:00.909 264 11059.63 160.60 54911.51 88888.00 2015-09-21 06:08:01.409 264 11059.71 160.58 54911.68 88888.00 2015-09-21 06:08:01.909 264 11059.83 160.62 54911.71 88888.00 2015-09-21 06:08:02.409 264 11059.87 160.63 54911.76 88888.00 2015-09-21 06:08:02.909 264 11059.97 160.65 54911.82 88888.00 2015-09-21 06:08:03.409 264 11060.13 160.69 54911.79 88888.00 2015-09-21 06:08:03.909 264 11060.30 160.74 54911.89 88888.00 2015-09-21 06:08:04.409 264 11060.40 160.75 54911.94 88888.00 2015-09-21 06:08:04.909 264 11060.49 160.77 54911.97 88888.00 2015-09-21 06:08:05.409 264 11060.62 160.77 54912.00 88888.00 2015-09-21 06:08:05.909 264 11060.72 160.76 54911.99 88888.00 2015-09-21 06:08:06.409 264 11060.87 160.82 54911.98 88888.00 2015-09-21 06:08:06.909 264 11060.97 160.81 54912.06 88888.00 2015-09-21 06:08:07.409 264 11061.11 160.81 54912.06 88888.00 2015-09-21 06:08:07.909 264 11061.20 160.77 54912.03 88888.00 2015-09-21 06:08:08.409 264 11061.29 160.81 54912.06 88888.00 2015-09-21 06:08:08.909 264 11061.39 160.85 54912.06 88888.00 2015-09-21 06:08:09.409 264 11061.51 160.85 54912.05 88888.00 2015-09-21 06:08:09.909 264 11061.69 160.82 54912.06 88888.00 2015-09-21 06:08:10.409 264 11061.81 160.80 54912.11 88888.00 2015-09-21 06:08:10.909 264 11061.95 160.77 54912.13 88888.00 2015-09-21 06:08:11.409 264 11062.03 160.75 54912.02 88888.00 2015-09-21 06:08:11.909 264 11062.13 160.74 54911.97 88888.00 2015-09-21 06:08:12.409 264 11062.26 160.73 54911.88 88888.00 2015-09-21 06:08:12.909 264 11062.34 160.77 54911.86 88888.00 2015-09-21 06:08:13.409 264 11062.39 160.79 54911.86 88888.00 2015-09-21 06:08:13.909 264 11062.53 160.72 54911.82 88888.00 2015-09-21 06:08:14.409 264 11062.61 160.66 54911.80 88888.00 2015-09-21 06:08:14.909 264 11062.73 160.59 54911.70 88888.00 2015-09-21 06:08:15.409 264 11062.80 160.57 54911.72 88888.00 2015-09-21 06:08:15.909 264 11062.87 160.48 54911.68 88888.00 2015-09-21 06:08:16.409 264 11062.96 160.49 54911.68 88888.00 2015-09-21 06:08:16.909 264 11063.10 160.42 54911.69 88888.00 2015-09-21 06:08:17.409 264 11063.23 160.37 54911.69 88888.00 2015-09-21 06:08:17.909 264 11063.28 160.40 54911.60 88888.00 2015-09-21 06:08:18.409 264 11063.38 160.37 54911.61 88888.00 2015-09-21 06:08:18.909 264 11063.48 160.30 54911.54 88888.00 2015-09-21 06:08:19.409 264 11063.62 160.23 54911.52 88888.00 2015-09-21 06:08:19.909 264 11063.73 160.18 54911.50 88888.00 2015-09-21 06:08:20.409 264 11063.80 160.16 54911.46 88888.00 2015-09-21 06:08:20.909 264 11063.85 160.17 54911.42 88888.00 2015-09-21 06:08:21.409 264 11063.95 160.09 54911.43 88888.00 2015-09-21 06:08:21.909 264 11064.04 160.05 54911.40 88888.00 2015-09-21 06:08:22.409 264 11064.11 159.96 54911.40 88888.00 2015-09-21 06:08:22.909 264 11064.12 159.90 54911.31 88888.00 2015-09-21 06:08:23.409 264 11064.25 159.87 54911.20 88888.00 2015-09-21 06:08:23.909 264 11064.33 159.82 54911.20 88888.00 2015-09-21 06:08:24.409 264 11064.41 159.76 54911.15 88888.00 2015-09-21 06:08:24.909 264 11064.48 159.78 54911.11 88888.00 2015-09-21 06:08:25.409 264 11064.51 159.81 54911.08 88888.00 2015-09-21 06:08:25.909 264 11064.61 159.78 54911.00 88888.00 2015-09-21 06:08:26.409 264 11064.68 159.74 54910.94 88888.00 2015-09-21 06:08:26.909 264 11064.74 159.72 54910.89 88888.00 2015-09-21 06:08:27.409 264 11064.85 159.72 54910.79 88888.00 2015-09-21 06:08:27.909 264 11064.95 159.66 54910.74 88888.00 2015-09-21 06:08:28.409 264 11065.05 159.61 54910.62 88888.00 2015-09-21 06:08:28.909 264 11065.08 159.54 54910.56 88888.00 2015-09-21 06:08:29.409 264 11065.16 159.54 54910.46 88888.00 2015-09-21 06:08:29.909 264 11065.21 159.57 54910.42 88888.00 2015-09-21 06:08:30.409 264 11065.21 159.55 54910.45 88888.00 2015-09-21 06:08:30.909 264 11065.25 159.50 54910.37 88888.00 2015-09-21 06:08:31.409 264 11065.26 159.49 54910.33 88888.00 2015-09-21 06:08:31.909 264 11065.33 159.52 54910.33 88888.00 2015-09-21 06:08:32.409 264 11065.37 159.49 54910.31 88888.00 2015-09-21 06:08:32.909 264 11065.40 159.53 54910.28 88888.00 2015-09-21 06:08:33.409 264 11065.45 159.48 54910.26 88888.00 2015-09-21 06:08:33.909 264 11065.55 159.45 54910.26 88888.00 2015-09-21 06:08:34.409 264 11065.61 159.49 54910.18 88888.00 2015-09-21 06:08:34.909 264 11065.59 159.47 54910.09 88888.00 2015-09-21 06:08:35.409 264 11065.66 159.44 54910.03 88888.00 2015-09-21 06:08:35.909 264 11065.62 159.46 54910.05 88888.00 2015-09-21 06:08:36.409 264 11065.61 159.48 54910.03 88888.00 2015-09-21 06:08:36.909 264 11065.61 159.52 54910.03 88888.00 2015-09-21 06:08:37.409 264 11065.62 159.54 54909.93 88888.00 2015-09-21 06:08:37.909 264 11065.59 159.52 54909.86 88888.00 2015-09-21 06:08:38.409 264 11065.56 159.50 54909.87 88888.00 2015-09-21 06:08:38.909 264 11065.57 159.47 54909.89 88888.00 2015-09-21 06:08:39.409 264 11065.53 159.46 54909.89 88888.00 2015-09-21 06:08:39.909 264 11065.57 159.53 54909.83 88888.00 2015-09-21 06:08:40.409 264 11065.61 159.55 54909.77 88888.00 2015-09-21 06:08:40.909 264 11065.59 159.57 54909.73 88888.00 2015-09-21 06:08:41.409 264 11065.58 159.61 54909.68 88888.00 2015-09-21 06:08:41.909 264 11065.62 159.59 54909.68 88888.00 2015-09-21 06:08:42.409 264 11065.55 159.63 54909.63 88888.00 2015-09-21 06:08:42.909 264 11065.55 159.65 54909.58 88888.00 2015-09-21 06:08:43.409 264 11065.52 159.71 54909.51 88888.00 2015-09-21 06:08:43.909 264 11065.47 159.70 54909.45 88888.00 2015-09-21 06:08:44.409 264 11065.47 159.69 54909.47 88888.00 2015-09-21 06:08:44.909 264 11065.43 159.70 54909.51 88888.00 2015-09-21 06:08:45.409 264 11065.42 159.74 54909.54 88888.00 2015-09-21 06:08:45.909 264 11065.43 159.78 54909.53 88888.00 2015-09-21 06:08:46.409 264 11065.45 159.87 54909.53 88888.00 2015-09-21 06:08:46.909 264 11065.43 159.86 54909.51 88888.00 2015-09-21 06:08:47.409 264 11065.41 159.86 54909.54 88888.00 2015-09-21 06:08:47.909 264 11065.35 159.93 54909.54 88888.00 2015-09-21 06:08:48.409 264 11065.38 159.97 54909.59 88888.00 2015-09-21 06:08:48.909 264 11065.41 159.93 54909.61 88888.00 2015-09-21 06:08:49.409 264 11065.43 159.97 54909.66 88888.00 2015-09-21 06:08:49.909 264 11065.45 160.04 54909.65 88888.00 2015-09-21 06:08:50.409 264 11065.45 160.10 54909.66 88888.00 2015-09-21 06:08:50.909 264 11065.47 160.15 54909.65 88888.00 2015-09-21 06:08:51.409 264 11065.47 160.17 54909.62 88888.00 2015-09-21 06:08:51.909 264 11065.51 160.16 54909.63 88888.00 2015-09-21 06:08:52.409 264 11065.46 160.21 54909.63 88888.00 2015-09-21 06:08:52.909 264 11065.46 160.30 54909.67 88888.00 2015-09-21 06:08:53.409 264 11065.45 160.34 54909.68 88888.00 2015-09-21 06:08:53.909 264 11065.53 160.38 54909.62 88888.00 2015-09-21 06:08:54.409 264 11065.56 160.43 54909.61 88888.00 2015-09-21 06:08:54.909 264 11065.58 160.51 54909.59 88888.00 2015-09-21 06:08:55.409 264 11065.55 160.57 54909.61 88888.00 2015-09-21 06:08:55.909 264 11065.64 160.67 54909.58 88888.00 2015-09-21 06:08:56.409 264 11065.66 160.76 54909.61 88888.00 2015-09-21 06:08:56.909 264 11065.66 160.84 54909.67 88888.00 2015-09-21 06:08:57.409 264 11065.73 160.90 54909.58 88888.00 2015-09-21 06:08:57.909 264 11065.77 160.97 54909.56 88888.00 2015-09-21 06:08:58.409 264 11065.77 161.01 54909.51 88888.00 2015-09-21 06:08:58.909 264 11065.82 161.07 54909.48 88888.00 2015-09-21 06:08:59.409 264 11065.90 161.11 54909.44 88888.00 2015-09-21 06:08:59.909 264 11065.98 161.18 54909.45 88888.00 2015-09-21 06:09:00.409 264 11066.08 161.28 54909.48 88888.00 2015-09-21 06:09:00.909 264 11066.13 161.39 54909.42 88888.00 2015-09-21 06:09:01.409 264 11066.13 161.42 54909.38 88888.00 2015-09-21 06:09:01.909 264 11066.18 161.50 54909.36 88888.00 2015-09-21 06:09:02.409 264 11066.23 161.57 54909.32 88888.00 2015-09-21 06:09:02.909 264 11066.25 161.59 54909.34 88888.00 2015-09-21 06:09:03.409 264 11066.29 161.65 54909.34 88888.00 2015-09-21 06:09:03.909 264 11066.35 161.75 54909.35 88888.00 2015-09-21 06:09:04.409 264 11066.39 161.81 54909.38 88888.00 2015-09-21 06:09:04.909 264 11066.50 161.89 54909.36 88888.00 2015-09-21 06:09:05.409 264 11066.52 161.90 54909.33 88888.00 2015-09-21 06:09:05.909 264 11066.60 161.92 54909.28 88888.00 2015-09-21 06:09:06.409 264 11066.71 161.97 54909.24 88888.00 2015-09-21 06:09:06.909 264 11066.78 162.07 54909.27 88888.00 2015-09-21 06:09:07.409 264 11066.82 162.15 54909.26 88888.00 2015-09-21 06:09:07.909 264 11066.92 162.18 54909.27 88888.00 2015-09-21 06:09:08.409 264 11067.00 162.23 54909.25 88888.00 2015-09-21 06:09:08.909 264 11067.07 162.24 54909.27 88888.00 2015-09-21 06:09:09.409 264 11067.09 162.33 54909.28 88888.00 2015-09-21 06:09:09.909 264 11067.20 162.40 54909.33 88888.00 2015-09-21 06:09:10.409 264 11067.25 162.42 54909.25 88888.00 2015-09-21 06:09:10.909 264 11067.34 162.46 54909.22 88888.00 2015-09-21 06:09:11.409 264 11067.39 162.45 54909.25 88888.00 2015-09-21 06:09:11.909 264 11067.42 162.50 54909.17 88888.00 2015-09-21 06:09:12.409 264 11067.56 162.54 54909.10 88888.00 2015-09-21 06:09:12.909 264 11067.60 162.55 54909.14 88888.00 2015-09-21 06:09:13.409 264 11067.62 162.58 54909.13 88888.00 2015-09-21 06:09:13.909 264 11067.71 162.60 54909.16 88888.00 2015-09-21 06:09:14.409 264 11067.77 162.57 54909.21 88888.00 2015-09-21 06:09:14.909 264 11067.91 162.63 54909.22 88888.00 2015-09-21 06:09:15.409 264 11067.98 162.68 54909.19 88888.00 2015-09-21 06:09:15.909 264 11068.01 162.68 54909.25 88888.00 2015-09-21 06:09:16.409 264 11068.09 162.69 54909.23 88888.00 2015-09-21 06:09:16.909 264 11068.18 162.68 54909.28 88888.00 2015-09-21 06:09:17.409 264 11068.28 162.68 54909.36 88888.00 2015-09-21 06:09:17.909 264 11068.36 162.70 54909.38 88888.00 2015-09-21 06:09:18.409 264 11068.44 162.69 54909.41 88888.00 2015-09-21 06:09:18.909 264 11068.51 162.77 54909.47 88888.00 2015-09-21 06:09:19.409 264 11068.60 162.74 54909.41 88888.00 2015-09-21 06:09:19.909 264 11068.71 162.76 54909.35 88888.00 2015-09-21 06:09:20.409 264 11068.80 162.75 54909.43 88888.00 2015-09-21 06:09:20.909 264 11068.90 162.73 54909.54 88888.00 2015-09-21 06:09:21.409 264 11068.98 162.73 54909.56 88888.00 2015-09-21 06:09:21.909 264 11069.11 162.70 54909.51 88888.00 2015-09-21 06:09:22.409 264 11069.21 162.62 54909.54 88888.00 2015-09-21 06:09:22.909 264 11069.29 162.59 54909.48 88888.00 2015-09-21 06:09:23.409 264 11069.33 162.58 54909.36 88888.00 2015-09-21 06:09:23.909 264 11069.43 162.61 54909.41 88888.00 2015-09-21 06:09:24.409 264 11069.46 162.61 54909.41 88888.00 2015-09-21 06:09:24.909 264 11069.55 162.60 54909.43 88888.00 2015-09-21 06:09:25.409 264 11069.65 162.54 54909.39 88888.00 2015-09-21 06:09:25.909 264 11069.70 162.57 54909.41 88888.00 2015-09-21 06:09:26.409 264 11069.80 162.60 54909.41 88888.00 2015-09-21 06:09:26.909 264 11069.87 162.57 54909.44 88888.00 2015-09-21 06:09:27.409 264 11069.97 162.57 54909.42 88888.00 2015-09-21 06:09:27.909 264 11070.07 162.55 54909.36 88888.00 2015-09-21 06:09:28.409 264 11070.13 162.55 54909.34 88888.00 2015-09-21 06:09:28.909 264 11070.18 162.54 54909.49 88888.00 2015-09-21 06:09:29.409 264 11070.29 162.59 54909.53 88888.00 2015-09-21 06:09:29.909 264 11070.37 162.61 54909.51 88888.00 2015-09-21 06:09:30.409 264 11070.40 162.59 54909.49 88888.00 2015-09-21 06:09:30.909 264 11070.53 162.57 54909.45 88888.00 2015-09-21 06:09:31.409 264 11070.63 162.60 54909.47 88888.00 2015-09-21 06:09:31.909 264 11070.76 162.55 54909.41 88888.00 2015-09-21 06:09:32.409 264 11070.87 162.54 54909.45 88888.00 2015-09-21 06:09:32.909 264 11071.01 162.57 54909.43 88888.00 2015-09-21 06:09:33.409 264 11071.01 162.55 54909.44 88888.00 2015-09-21 06:09:33.909 264 11071.10 162.52 54909.38 88888.00 2015-09-21 06:09:34.409 264 11071.21 162.46 54909.27 88888.00 2015-09-21 06:09:34.909 264 11071.28 162.40 54909.26 88888.00 2015-09-21 06:09:35.409 264 11071.38 162.37 54909.18 88888.00 2015-09-21 06:09:35.909 264 11071.44 162.37 54909.13 88888.00 2015-09-21 06:09:36.409 264 11071.53 162.37 54909.05 88888.00 2015-09-21 06:09:36.909 264 11071.62 162.33 54908.98 88888.00 2015-09-21 06:09:37.409 264 11071.69 162.26 54908.89 88888.00 2015-09-21 06:09:37.909 264 11071.75 162.15 54908.80 88888.00 2015-09-21 06:09:38.409 264 11071.75 162.10 54908.73 88888.00 2015-09-21 06:09:38.909 264 11071.86 162.10 54908.70 88888.00 2015-09-21 06:09:39.409 264 11071.93 162.02 54908.59 88888.00 2015-09-21 06:09:39.909 264 11071.99 161.99 54908.54 88888.00 2015-09-21 06:09:40.409 264 11072.05 162.00 54908.51 88888.00 2015-09-21 06:09:40.909 264 11072.07 162.02 54908.48 88888.00 2015-09-21 06:09:41.409 264 11072.10 161.99 54908.45 88888.00 2015-09-21 06:09:41.909 264 11072.14 161.93 54908.36 88888.00 2015-09-21 06:09:42.409 264 11072.20 161.89 54908.29 88888.00 2015-09-21 06:09:42.909 264 11072.27 161.84 54908.30 88888.00 2015-09-21 06:09:43.409 264 11072.32 161.85 54908.28 88888.00 2015-09-21 06:09:43.909 264 11072.41 161.82 54908.25 88888.00 2015-09-21 06:09:44.409 264 11072.51 161.72 54908.16 88888.00 2015-09-21 06:09:44.909 264 11072.53 161.67 54908.17 88888.00 2015-09-21 06:09:45.409 264 11072.59 161.66 54908.11 88888.00 2015-09-21 06:09:45.909 264 11072.56 161.61 54908.10 88888.00 2015-09-21 06:09:46.409 264 11072.61 161.57 54908.11 88888.00 2015-09-21 06:09:46.909 264 11072.67 161.51 54908.16 88888.00 2015-09-21 06:09:47.409 264 11072.72 161.49 54908.18 88888.00 2015-09-21 06:09:47.909 264 11072.82 161.49 54908.18 88888.00 2015-09-21 06:09:48.409 264 11072.87 161.45 54908.12 88888.00 2015-09-21 06:09:48.909 264 11072.88 161.40 54908.14 88888.00 2015-09-21 06:09:49.409 264 11072.94 161.39 54908.12 88888.00 2015-09-21 06:09:49.909 264 11072.98 161.35 54908.09 88888.00 2015-09-21 06:09:50.409 264 11073.06 161.34 54908.04 88888.00 2015-09-21 06:09:50.909 264 11073.14 161.39 54907.96 88888.00 2015-09-21 06:09:51.409 264 11073.19 161.39 54907.96 88888.00 2015-09-21 06:09:51.909 264 11073.25 161.34 54907.96 88888.00 2015-09-21 06:09:52.409 264 11073.32 161.30 54907.91 88888.00 2015-09-21 06:09:52.909 264 11073.38 161.27 54907.89 88888.00 2015-09-21 06:09:53.409 264 11073.46 161.30 54907.85 88888.00 2015-09-21 06:09:53.909 264 11073.55 161.27 54907.78 88888.00 2015-09-21 06:09:54.409 264 11073.57 161.26 54907.76 88888.00 2015-09-21 06:09:54.909 264 11073.63 161.26 54907.69 88888.00 2015-09-21 06:09:55.409 264 11073.76 161.30 54907.63 88888.00 2015-09-21 06:09:55.909 264 11073.85 161.27 54907.52 88888.00 2015-09-21 06:09:56.409 264 11073.95 161.19 54907.47 88888.00 2015-09-21 06:09:56.909 264 11074.02 161.16 54907.43 88888.00 2015-09-21 06:09:57.409 264 11074.05 161.16 54907.37 88888.00 2015-09-21 06:09:57.909 264 11074.10 161.16 54907.33 88888.00 2015-09-21 06:09:58.409 264 11074.16 161.10 54907.21 88888.00 2015-09-21 06:09:58.909 264 11074.26 161.11 54907.19 88888.00 2015-09-21 06:09:59.409 264 11074.34 161.09 54907.13 88888.00 2015-09-21 06:09:59.909 264 11074.40 161.07 54906.99 88888.00 2015-09-21 06:10:00.409 264 11074.50 161.05 54906.96 88888.00 2015-09-21 06:10:00.909 264 11074.51 161.04 54906.88 88888.00 2015-09-21 06:10:01.409 264 11074.60 161.04 54906.79 88888.00 2015-09-21 06:10:01.909 264 11074.60 161.01 54906.77 88888.00 2015-09-21 06:10:02.409 264 11074.66 160.96 54906.71 88888.00 2015-09-21 06:10:02.909 264 11074.71 160.96 54906.64 88888.00 2015-09-21 06:10:03.409 264 11074.78 160.90 54906.59 88888.00 2015-09-21 06:10:03.909 264 11074.84 160.93 54906.50 88888.00 2015-09-21 06:10:04.409 264 11074.83 160.88 54906.44 88888.00 2015-09-21 06:10:04.909 264 11074.89 160.81 54906.29 88888.00 2015-09-21 06:10:05.409 264 11074.93 160.72 54906.19 88888.00 2015-09-21 06:10:05.909 264 11074.98 160.71 54906.12 88888.00 2015-09-21 06:10:06.409 264 11075.03 160.72 54906.01 88888.00 2015-09-21 06:10:06.909 264 11075.08 160.69 54905.91 88888.00 2015-09-21 06:10:07.409 264 11075.08 160.64 54905.79 88888.00 2015-09-21 06:10:07.909 264 11075.09 160.56 54905.71 88888.00 2015-09-21 06:10:08.409 264 11075.10 160.55 54905.59 88888.00 2015-09-21 06:10:08.909 264 11075.12 160.45 54905.48 88888.00 2015-09-21 06:10:09.409 264 11075.14 160.40 54905.35 88888.00 2015-09-21 06:10:09.909 264 11075.15 160.45 54905.23 88888.00 2015-09-21 06:10:10.409 264 11075.23 160.43 54905.10 88888.00 2015-09-21 06:10:10.909 264 11075.26 160.38 54904.96 88888.00 2015-09-21 06:10:11.409 264 11075.24 160.29 54904.85 88888.00 2015-09-21 06:10:11.909 264 11075.28 160.24 54904.78 88888.00 2015-09-21 06:10:12.409 264 11075.30 160.24 54904.68 88888.00 2015-09-21 06:10:12.909 264 11075.36 160.20 54904.54 88888.00 2015-09-21 06:10:13.409 264 11075.40 160.15 54904.35 88888.00 2015-09-21 06:10:13.909 264 11075.43 160.15 54904.23 88888.00 2015-09-21 06:10:14.409 264 11075.40 160.15 54904.17 88888.00 2015-09-21 06:10:14.909 264 11075.36 160.01 54904.06 88888.00 2015-09-21 06:10:15.409 264 11075.45 159.93 54904.00 88888.00 2015-09-21 06:10:15.909 264 11075.49 159.98 54903.90 88888.00 2015-09-21 06:10:16.409 264 11075.47 159.97 54903.78 88888.00 2015-09-21 06:10:16.909 264 11075.46 159.91 54903.64 88888.00 2015-09-21 06:10:17.409 264 11075.54 159.87 54903.56 88888.00 2015-09-21 06:10:17.909 264 11075.50 159.81 54903.48 88888.00 2015-09-21 06:10:18.409 264 11075.52 159.83 54903.39 88888.00 2015-09-21 06:10:18.909 264 11075.61 159.81 54903.26 88888.00 2015-09-21 06:10:19.409 264 11075.71 159.78 54903.19 88888.00 2015-09-21 06:10:19.909 264 11075.75 159.78 54903.11 88888.00 2015-09-21 06:10:20.409 264 11075.72 159.72 54903.01 88888.00 2015-09-21 06:10:20.909 264 11075.76 159.67 54902.86 88888.00 2015-09-21 06:10:21.409 264 11075.83 159.66 54902.72 88888.00 2015-09-21 06:10:21.909 264 11075.88 159.63 54902.58 88888.00 2015-09-21 06:10:22.409 264 11075.93 159.67 54902.46 88888.00 2015-09-21 06:10:22.909 264 11075.97 159.65 54902.33 88888.00 2015-09-21 06:10:23.409 264 11075.98 159.64 54902.16 88888.00 2015-09-21 06:10:23.909 264 11076.01 159.61 54902.06 88888.00 2015-09-21 06:10:24.409 264 11076.12 159.58 54901.89 88888.00 2015-09-21 06:10:24.909 264 11076.14 159.54 54901.88 88888.00 2015-09-21 06:10:25.409 264 11076.13 159.50 54901.89 88888.00 2015-09-21 06:10:25.909 264 11076.20 159.52 54901.68 88888.00 2015-09-21 06:10:26.409 264 11076.28 159.50 54901.59 88888.00 2015-09-21 06:10:26.909 264 11076.33 159.49 54901.50 88888.00 2015-09-21 06:10:27.409 264 11076.39 159.46 54901.33 88888.00 2015-09-21 06:10:27.909 264 11076.46 159.48 54901.21 88888.00 2015-09-21 06:10:28.409 264 11076.54 159.49 54901.15 88888.00 2015-09-21 06:10:28.909 264 11076.55 159.46 54901.07 88888.00 2015-09-21 06:10:29.409 264 11076.58 159.46 54900.96 88888.00 2015-09-21 06:10:29.909 264 11076.59 159.47 54900.83 88888.00 2015-09-21 06:10:30.409 264 11076.61 159.40 54900.74 88888.00 2015-09-21 06:10:30.909 264 11076.69 159.45 54900.67 88888.00 2015-09-21 06:10:31.409 264 11076.70 159.45 54900.59 88888.00 2015-09-21 06:10:31.909 264 11076.71 159.40 54900.52 88888.00 2015-09-21 06:10:32.409 264 11076.71 159.41 54900.41 88888.00 2015-09-21 06:10:32.909 264 11076.75 159.41 54900.33 88888.00 2015-09-21 06:10:33.409 264 11076.75 159.36 54900.26 88888.00 2015-09-21 06:10:33.909 264 11076.80 159.28 54900.17 88888.00 2015-09-21 06:10:34.409 264 11076.86 159.29 54900.09 88888.00 2015-09-21 06:10:34.909 264 11076.91 159.22 54899.98 88888.00 2015-09-21 06:10:35.409 264 11076.95 159.24 54899.94 88888.00 2015-09-21 06:10:35.909 264 11076.98 159.24 54899.86 88888.00 2015-09-21 06:10:36.409 264 11077.03 159.19 54899.82 88888.00 2015-09-21 06:10:36.909 264 11077.07 159.13 54899.73 88888.00 2015-09-21 06:10:37.409 264 11077.03 159.12 54899.57 88888.00 2015-09-21 06:10:37.909 264 11077.07 159.10 54899.49 88888.00 2015-09-21 06:10:38.409 264 11077.09 159.10 54899.42 88888.00 2015-09-21 06:10:38.910 264 11077.12 159.05 54899.35 88888.00 2015-09-21 06:10:39.410 264 11077.12 158.97 54899.25 88888.00 2015-09-21 06:10:39.910 264 11077.16 158.98 54899.16 88888.00 2015-09-21 06:10:40.410 264 11077.17 158.94 54899.06 88888.00 2015-09-21 06:10:40.910 264 11077.19 158.90 54898.90 88888.00 2015-09-21 06:10:41.410 264 11077.19 158.88 54898.84 88888.00 2015-09-21 06:10:41.910 264 11077.22 158.83 54898.80 88888.00 2015-09-21 06:10:42.410 264 11077.19 158.79 54898.70 88888.00 2015-09-21 06:10:42.910 264 11077.19 158.73 54898.55 88888.00 2015-09-21 06:10:43.410 264 11077.21 158.66 54898.51 88888.00 2015-09-21 06:10:43.910 264 11077.19 158.58 54898.46 88888.00 2015-09-21 06:10:44.410 264 11077.22 158.53 54898.43 88888.00 2015-09-21 06:10:44.910 264 11077.19 158.49 54898.28 88888.00 2015-09-21 06:10:45.410 264 11077.16 158.43 54898.28 88888.00 2015-09-21 06:10:45.910 264 11077.19 158.36 54898.22 88888.00 2015-09-21 06:10:46.410 264 11077.17 158.34 54898.17 88888.00 2015-09-21 06:10:46.910 264 11077.12 158.26 54898.13 88888.00 2015-09-21 06:10:47.410 264 11077.07 158.21 54898.14 88888.00 2015-09-21 06:10:47.910 264 11077.08 158.17 54898.14 88888.00 2015-09-21 06:10:48.410 264 11077.05 158.04 54898.17 88888.00 2015-09-21 06:10:48.910 264 11077.06 157.98 54898.12 88888.00 2015-09-21 06:10:49.410 264 11077.05 157.92 54898.03 88888.00 2015-09-21 06:10:49.910 264 11077.03 157.86 54897.96 88888.00 2015-09-21 06:10:50.410 264 11077.07 157.77 54897.86 88888.00 2015-09-21 06:10:50.910 264 11076.97 157.68 54897.77 88888.00 2015-09-21 06:10:51.410 264 11076.96 157.63 54897.70 88888.00 2015-09-21 06:10:51.910 264 11076.91 157.53 54897.64 88888.00 2015-09-21 06:10:52.410 264 11076.86 157.45 54897.58 88888.00 2015-09-21 06:10:52.910 264 11076.82 157.37 54897.54 88888.00 2015-09-21 06:10:53.410 264 11076.80 157.29 54897.45 88888.00 2015-09-21 06:10:53.910 264 11076.75 157.16 54897.38 88888.00 2015-09-21 06:10:54.410 264 11076.71 157.09 54897.33 88888.00 2015-09-21 06:10:54.910 264 11076.64 157.00 54897.25 88888.00 2015-09-21 06:10:55.410 264 11076.65 156.93 54897.12 88888.00 2015-09-21 06:10:55.910 264 11076.66 156.84 54896.99 88888.00 2015-09-21 06:10:56.410 264 11076.62 156.70 54896.89 88888.00 2015-09-21 06:10:56.910 264 11076.62 156.62 54896.87 88888.00 2015-09-21 06:10:57.410 264 11076.58 156.53 54896.85 88888.00 2015-09-21 06:10:57.910 264 11076.59 156.44 54896.73 88888.00 2015-09-21 06:10:58.410 264 11076.53 156.35 54896.75 88888.00 2015-09-21 06:10:58.910 264 11076.54 156.26 54896.72 88888.00 2015-09-21 06:10:59.410 264 11076.46 156.20 54896.63 88888.00 2015-09-21 06:10:59.910 264 11076.44 156.11 54896.60 88888.00 2015-09-21 06:11:00.410 264 11076.43 156.01 54896.56 88888.00 2015-09-21 06:11:00.910 264 11076.35 155.92 54896.51 88888.00 2015-09-21 06:11:01.410 264 11076.28 155.82 54896.46 88888.00 2015-09-21 06:11:01.910 264 11076.24 155.69 54896.41 88888.00 2015-09-21 06:11:02.410 264 11076.23 155.60 54896.36 88888.00 2015-09-21 06:11:02.910 264 11076.13 155.50 54896.18 88888.00 2015-09-21 06:11:03.410 264 11076.09 155.44 54896.09 88888.00 2015-09-21 06:11:03.910 264 11076.04 155.34 54896.06 88888.00 2015-09-21 06:11:04.410 264 11076.04 155.30 54896.00 88888.00 2015-09-21 06:11:04.910 264 11076.04 155.23 54895.99 88888.00 2015-09-21 06:11:05.410 264 11075.97 155.13 54895.96 88888.00 2015-09-21 06:11:05.910 264 11075.91 155.06 54895.90 88888.00 2015-09-21 06:11:06.410 264 11075.87 154.89 54895.85 88888.00 2015-09-21 06:11:06.910 264 11075.83 154.79 54895.75 88888.00 2015-09-21 06:11:07.410 264 11075.77 154.69 54895.65 88888.00 2015-09-21 06:11:07.910 264 11075.75 154.65 54895.56 88888.00 2015-09-21 06:11:08.410 264 11075.68 154.57 54895.48 88888.00 2015-09-21 06:11:08.910 264 11075.59 154.51 54895.47 88888.00 2015-09-21 06:11:09.410 264 11075.51 154.47 54895.42 88888.00 2015-09-21 06:11:09.910 264 11075.46 154.35 54895.33 88888.00 2015-09-21 06:11:10.410 264 11075.47 154.27 54895.24 88888.00 2015-09-21 06:11:10.910 264 11075.43 154.20 54895.13 88888.00 2015-09-21 06:11:11.410 264 11075.34 154.14 54894.97 88888.00 2015-09-21 06:11:11.910 264 11075.28 154.08 54894.78 88888.00 2015-09-21 06:11:12.410 264 11075.15 154.03 54894.63 88888.00 2015-09-21 06:11:12.910 264 11075.15 153.92 54894.67 88888.00 2015-09-21 06:11:13.410 264 11075.15 153.87 54894.63 88888.00 2015-09-21 06:11:13.910 264 11075.12 153.74 54894.58 88888.00 2015-09-21 06:11:14.410 264 11075.08 153.68 54894.54 88888.00 2015-09-21 06:11:14.910 264 11075.00 153.67 54894.49 88888.00 2015-09-21 06:11:15.410 264 11074.97 153.65 54894.36 88888.00 2015-09-21 06:11:15.910 264 11074.91 153.55 54894.23 88888.00 2015-09-21 06:11:16.410 264 11074.88 153.45 54894.14 88888.00 2015-09-21 06:11:16.910 264 11074.82 153.39 54894.09 88888.00 2015-09-21 06:11:17.410 264 11074.79 153.31 54893.99 88888.00 2015-09-21 06:11:17.910 264 11074.70 153.25 54893.91 88888.00 2015-09-21 06:11:18.410 264 11074.68 153.22 54893.74 88888.00 2015-09-21 06:11:18.910 264 11074.62 153.09 54893.64 88888.00 2015-09-21 06:11:19.410 264 11074.60 152.99 54893.59 88888.00 2015-09-21 06:11:19.910 264 11074.55 152.94 54893.52 88888.00 2015-09-21 06:11:20.410 264 11074.53 152.82 54893.37 88888.00 2015-09-21 06:11:20.910 264 11074.46 152.72 54893.27 88888.00 2015-09-21 06:11:21.410 264 11074.37 152.63 54893.17 88888.00 2015-09-21 06:11:21.910 264 11074.31 152.64 54893.07 88888.00 2015-09-21 06:11:22.410 264 11074.23 152.58 54893.01 88888.00 2015-09-21 06:11:22.910 264 11074.19 152.48 54892.86 88888.00 2015-09-21 06:11:23.410 264 11074.09 152.40 54892.70 88888.00 2015-09-21 06:11:23.910 264 11074.04 152.31 54892.56 88888.00 2015-09-21 06:11:24.410 264 11073.95 152.29 54892.48 88888.00 2015-09-21 06:11:24.910 264 11073.83 152.24 54892.40 88888.00 2015-09-21 06:11:25.410 264 11073.72 152.14 54892.33 88888.00 2015-09-21 06:11:25.910 264 11073.58 152.11 54892.25 88888.00 2015-09-21 06:11:26.410 264 11073.47 152.03 54892.16 88888.00 2015-09-21 06:11:26.910 264 11073.37 151.98 54892.05 88888.00 2015-09-21 06:11:27.410 264 11073.21 151.92 54891.96 88888.00 2015-09-21 06:11:27.910 264 11073.11 151.89 54891.97 88888.00 2015-09-21 06:11:28.410 264 11073.00 151.87 54891.93 88888.00 2015-09-21 06:11:28.910 264 11072.85 151.80 54891.86 88888.00 2015-09-21 06:11:29.410 264 11072.73 151.75 54891.87 88888.00 2015-09-21 06:11:29.910 264 11072.62 151.71 54891.85 88888.00 2015-09-21 06:11:30.410 264 11072.45 151.69 54891.77 88888.00 2015-09-21 06:11:30.910 264 11072.23 151.60 54891.72 88888.00 2015-09-21 06:11:31.410 264 11072.11 151.55 54891.61 88888.00 2015-09-21 06:11:31.910 264 11072.02 151.53 54891.62 88888.00 2015-09-21 06:11:32.410 264 11071.81 151.40 54891.64 88888.00 2015-09-21 06:11:32.910 264 11071.68 151.38 54891.64 88888.00 2015-09-21 06:11:33.410 264 11071.58 151.36 54891.62 88888.00 2015-09-21 06:11:33.910 264 11071.41 151.29 54891.52 88888.00 2015-09-21 06:11:34.410 264 11071.21 151.27 54891.50 88888.00 2015-09-21 06:11:34.910 264 11071.04 151.28 54891.46 88888.00 2015-09-21 06:11:35.410 264 11070.84 151.21 54891.41 88888.00 2015-09-21 06:11:35.910 264 11070.60 151.17 54891.35 88888.00 2015-09-21 06:11:36.410 264 11070.31 151.13 54891.36 88888.00 2015-09-21 06:11:36.910 264 11070.03 151.03 54891.29 88888.00 2015-09-21 06:11:37.410 264 11069.80 151.01 54891.27 88888.00 2015-09-21 06:11:37.910 264 11069.56 150.96 54891.27 88888.00 2015-09-21 06:11:38.410 264 11069.33 150.93 54891.26 88888.00 2015-09-21 06:11:38.910 264 11069.07 150.88 54891.34 88888.00 2015-09-21 06:11:39.410 264 11068.72 150.84 54891.33 88888.00 2015-09-21 06:11:39.910 264 11068.48 150.76 54891.21 88888.00 2015-09-21 06:11:40.410 264 11068.29 150.72 54891.28 88888.00 2015-09-21 06:11:40.910 264 11068.03 150.74 54891.34 88888.00 2015-09-21 06:11:41.410 264 11067.75 150.77 54891.35 88888.00 2015-09-21 06:11:41.910 264 11067.51 150.79 54891.38 88888.00 2015-09-21 06:11:42.410 264 11067.24 150.77 54891.35 88888.00 2015-09-21 06:11:42.910 264 11066.95 150.78 54891.33 88888.00 2015-09-21 06:11:43.410 264 11066.72 150.75 54891.29 88888.00 2015-09-21 06:11:43.910 264 11066.48 150.68 54891.27 88888.00 2015-09-21 06:11:44.410 264 11066.21 150.70 54891.36 88888.00 2015-09-21 06:11:44.910 264 11065.87 150.68 54891.34 88888.00 2015-09-21 06:11:45.410 264 11065.47 150.63 54891.32 88888.00 2015-09-21 06:11:45.910 264 11065.15 150.63 54891.35 88888.00 2015-09-21 06:11:46.410 264 11064.86 150.64 54891.31 88888.00 2015-09-21 06:11:46.910 264 11064.51 150.60 54891.26 88888.00 2015-09-21 06:11:47.410 264 11064.10 150.55 54891.36 88888.00 2015-09-21 06:11:47.910 264 11063.78 150.43 54891.38 88888.00 2015-09-21 06:11:48.410 264 11063.47 150.37 54891.45 88888.00 2015-09-21 06:11:48.910 264 11063.12 150.28 54891.50 88888.00 2015-09-21 06:11:49.410 264 11062.70 150.34 54891.49 88888.00 2015-09-21 06:11:49.910 264 11062.40 150.27 54891.44 88888.00 2015-09-21 06:11:50.410 264 11062.05 150.19 54891.47 88888.00 2015-09-21 06:11:50.910 264 11061.60 150.11 54891.54 88888.00 2015-09-21 06:11:51.410 264 11061.20 150.04 54891.55 88888.00 2015-09-21 06:11:51.910 264 11060.86 150.04 54891.64 88888.00 2015-09-21 06:11:52.410 264 11060.50 150.01 54891.69 88888.00 2015-09-21 06:11:52.910 264 11060.10 149.94 54891.75 88888.00 2015-09-21 06:11:53.410 264 11059.80 149.91 54891.73 88888.00 2015-09-21 06:11:53.910 264 11059.44 149.92 54891.87 88888.00 2015-09-21 06:11:54.410 264 11059.05 149.90 54891.97 88888.00 2015-09-21 06:11:54.910 264 11058.74 149.87 54892.02 88888.00 2015-09-21 06:11:55.410 264 11058.40 149.82 54892.07 88888.00 2015-09-21 06:11:55.910 264 11058.01 149.78 54892.12 88888.00 2015-09-21 06:11:56.410 264 11057.64 149.78 54892.20 88888.00 2015-09-21 06:11:56.910 264 11057.31 149.78 54892.29 88888.00 2015-09-21 06:11:57.410 264 11056.93 149.83 54892.34 88888.00 2015-09-21 06:11:57.910 264 11056.58 149.84 54892.51 88888.00 2015-09-21 06:11:58.410 264 11056.26 149.90 54892.65 88888.00 2015-09-21 06:11:58.910 264 11055.92 149.98 54892.75 88888.00 2015-09-21 06:11:59.410 264 11055.59 150.01 54892.87 88888.00 2015-09-21 06:11:59.910 264 11055.28 150.03 54893.10 88888.00 2015-09-21 06:12:00.410 264 11055.03 150.08 54893.20 88888.00 2015-09-21 06:12:00.910 264 11054.73 150.15 54893.36 88888.00 2015-09-21 06:12:01.410 264 11054.43 150.25 54893.55 88888.00 2015-09-21 06:12:01.910 264 11054.12 150.33 54893.70 88888.00 2015-09-21 06:12:02.410 264 11053.88 150.46 54893.91 88888.00 2015-09-21 06:12:02.910 264 11053.67 150.54 54894.08 88888.00 2015-09-21 06:12:03.410 264 11053.44 150.64 54894.28 88888.00 2015-09-21 06:12:03.910 264 11053.24 150.78 54894.51 88888.00 2015-09-21 06:12:04.410 264 11053.07 150.94 54894.65 88888.00 2015-09-21 06:12:04.910 264 11052.85 151.09 54894.77 88888.00 2015-09-21 06:12:05.410 264 11052.62 151.20 54894.98 88888.00 2015-09-21 06:12:05.910 264 11052.41 151.37 54895.11 88888.00 2015-09-21 06:12:06.410 264 11052.28 151.55 54895.28 88888.00 2015-09-21 06:12:06.910 264 11052.10 151.77 54895.48 88888.00 2015-09-21 06:12:07.410 264 11051.99 151.95 54895.55 88888.00 2015-09-21 06:12:07.910 264 11051.86 152.14 54895.70 88888.00 2015-09-21 06:12:08.410 264 11051.68 152.31 54895.88 88888.00 2015-09-21 06:12:08.910 264 11051.55 152.52 54896.05 88888.00 2015-09-21 06:12:09.410 264 11051.42 152.71 54896.15 88888.00 2015-09-21 06:12:09.910 264 11051.29 152.91 54896.24 88888.00 2015-09-21 06:12:10.410 264 11051.15 153.11 54896.35 88888.00 2015-09-21 06:12:10.910 264 11051.07 153.30 54896.56 88888.00 2015-09-21 06:12:11.410 264 11050.99 153.47 54896.71 88888.00 2015-09-21 06:12:11.910 264 11050.93 153.67 54896.81 88888.00 2015-09-21 06:12:12.410 264 11050.90 153.88 54896.97 88888.00 2015-09-21 06:12:12.910 264 11050.89 153.99 54897.02 88888.00 2015-09-21 06:12:13.410 264 11050.87 154.13 54897.10 88888.00 2015-09-21 06:12:13.910 264 11050.81 154.29 54897.16 88888.00 2015-09-21 06:12:14.410 264 11050.78 154.50 54897.29 88888.00 2015-09-21 06:12:14.910 264 11050.74 154.66 54897.46 88888.00 2015-09-21 06:12:15.410 264 11050.78 154.79 54897.58 88888.00 2015-09-21 06:12:15.910 264 11050.87 154.94 54897.59 88888.00 2015-09-21 06:12:16.410 264 11051.02 155.11 54897.74 88888.00 2015-09-21 06:12:16.910 264 11051.10 155.22 54897.86 88888.00 2015-09-21 06:12:17.410 264 11051.20 155.32 54897.99 88888.00 2015-09-21 06:12:17.910 264 11051.39 155.51 54898.07 88888.00 2015-09-21 06:12:18.410 264 11051.57 155.69 54898.09 88888.00 2015-09-21 06:12:18.910 264 11051.81 155.77 54898.10 88888.00 2015-09-21 06:12:19.410 264 11051.91 155.86 54898.18 88888.00 2015-09-21 06:12:19.910 264 11052.13 155.92 54898.22 88888.00 2015-09-21 06:12:20.410 264 11052.39 156.06 54898.26 88888.00 2015-09-21 06:12:20.910 264 11052.66 156.15 54898.33 88888.00 2015-09-21 06:12:21.410 264 11052.92 156.24 54898.44 88888.00 2015-09-21 06:12:21.910 264 11053.19 156.27 54898.47 88888.00 2015-09-21 06:12:22.410 264 11053.51 156.30 54898.54 88888.00 2015-09-21 06:12:22.910 264 11053.80 156.36 54898.64 88888.00 2015-09-21 06:12:23.410 264 11054.16 156.38 54898.65 88888.00 2015-09-21 06:12:23.910 264 11054.52 156.45 54898.68 88888.00 2015-09-21 06:12:24.410 264 11054.76 156.45 54898.74 88888.00 2015-09-21 06:12:24.910 264 11055.03 156.46 54898.90 88888.00 2015-09-21 06:12:25.410 264 11055.38 156.45 54898.96 88888.00 2015-09-21 06:12:25.910 264 11055.70 156.42 54899.01 88888.00 2015-09-21 06:12:26.410 264 11055.96 156.33 54899.14 88888.00 2015-09-21 06:12:26.910 264 11056.20 156.33 54899.26 88888.00 2015-09-21 06:12:27.410 264 11056.48 156.28 54899.38 88888.00 2015-09-21 06:12:27.910 264 11056.75 156.21 54899.45 88888.00 2015-09-21 06:12:28.410 264 11056.91 156.16 54899.62 88888.00 2015-09-21 06:12:28.910 264 11057.15 156.10 54899.78 88888.00 2015-09-21 06:12:29.410 264 11057.37 156.03 54899.96 88888.00 2015-09-21 06:12:29.910 264 11057.62 155.93 54900.14 88888.00 2015-09-21 06:12:30.410 264 11057.75 155.82 54900.38 88888.00 2015-09-21 06:12:30.910 264 11057.98 155.75 54900.61 88888.00 2015-09-21 06:12:31.410 264 11058.13 155.62 54900.83 88888.00 2015-09-21 06:12:31.910 264 11058.22 155.57 54901.24 88888.00 2015-09-21 06:12:32.410 264 11058.31 155.52 54901.68 88888.00 2015-09-21 06:12:32.910 264 11058.41 155.48 54902.05 88888.00 2015-09-21 06:12:33.410 264 11058.47 155.37 54902.43 88888.00 2015-09-21 06:12:33.910 264 11058.52 155.34 54902.80 88888.00 2015-09-21 06:12:34.410 264 11058.58 155.27 54903.19 88888.00 2015-09-21 06:12:34.910 264 11058.63 155.15 54903.57 88888.00 2015-09-21 06:12:35.410 264 11058.69 155.08 54904.01 88888.00 2015-09-21 06:12:35.910 264 11058.78 155.07 54904.44 88888.00 2015-09-21 06:12:36.410 264 11058.79 155.06 54904.83 88888.00 2015-09-21 06:12:36.910 264 11058.81 155.01 54905.24 88888.00 2015-09-21 06:12:37.410 264 11058.82 154.97 54905.65 88888.00 2015-09-21 06:12:37.910 264 11058.81 154.90 54906.03 88888.00 2015-09-21 06:12:38.410 264 11058.92 154.89 54906.53 88888.00 2015-09-21 06:12:38.910 264 11058.92 154.91 54906.89 88888.00 2015-09-21 06:12:39.410 264 11058.84 154.89 54907.24 88888.00 2015-09-21 06:12:39.910 264 11058.81 154.86 54907.61 88888.00 2015-09-21 06:12:40.410 264 11058.89 154.82 54907.99 88888.00 2015-09-21 06:12:40.910 264 11058.94 154.81 54908.37 88888.00 2015-09-21 06:12:41.410 264 11058.93 154.81 54908.71 88888.00 2015-09-21 06:12:41.910 264 11058.98 154.82 54909.08 88888.00 2015-09-21 06:12:42.410 264 11059.04 154.74 54909.40 88888.00 2015-09-21 06:12:42.910 264 11059.08 154.74 54909.67 88888.00 2015-09-21 06:12:43.410 264 11059.19 154.75 54910.00 88888.00 2015-09-21 06:12:43.910 264 11059.30 154.71 54910.31 88888.00 2015-09-21 06:12:44.410 264 11059.36 154.64 54910.57 88888.00 2015-09-21 06:12:44.910 264 11059.42 154.61 54910.93 88888.00 2015-09-21 06:12:45.410 264 11059.51 154.57 54911.24 88888.00 2015-09-21 06:12:45.910 264 11059.61 154.47 54911.45 88888.00 2015-09-21 06:12:46.410 264 11059.73 154.46 54911.61 88888.00 2015-09-21 06:12:46.910 264 11059.92 154.35 54911.81 88888.00 2015-09-21 06:12:47.410 264 11059.98 154.31 54912.00 88888.00 2015-09-21 06:12:47.910 264 11060.05 154.26 54912.17 88888.00 2015-09-21 06:12:48.410 264 11060.20 154.16 54912.40 88888.00 2015-09-21 06:12:48.910 264 11060.25 154.13 54912.58 88888.00 2015-09-21 06:12:49.410 264 11060.33 154.05 54912.77 88888.00 2015-09-21 06:12:49.910 264 11060.44 153.97 54912.87 88888.00 2015-09-21 06:12:50.410 264 11060.54 153.95 54913.05 88888.00 2015-09-21 06:12:50.910 264 11060.66 153.87 54913.14 88888.00 2015-09-21 06:12:51.410 264 11060.80 153.72 54913.21 88888.00 2015-09-21 06:12:51.910 264 11060.90 153.61 54913.28 88888.00 2015-09-21 06:12:52.410 264 11061.03 153.56 54913.35 88888.00 2015-09-21 06:12:52.910 264 11061.17 153.48 54913.33 88888.00 2015-09-21 06:12:53.410 264 11061.22 153.39 54913.35 88888.00 2015-09-21 06:12:53.910 264 11061.33 153.37 54913.37 88888.00 2015-09-21 06:12:54.410 264 11061.44 153.28 54913.37 88888.00 2015-09-21 06:12:54.910 264 11061.50 153.17 54913.38 88888.00 2015-09-21 06:12:55.410 264 11061.61 153.11 54913.43 88888.00 2015-09-21 06:12:55.910 264 11061.71 153.02 54913.40 88888.00 2015-09-21 06:12:56.410 264 11061.75 152.97 54913.44 88888.00 2015-09-21 06:12:56.910 264 11061.75 152.91 54913.42 88888.00 2015-09-21 06:12:57.410 264 11061.76 152.82 54913.37 88888.00 2015-09-21 06:12:57.910 264 11061.81 152.73 54913.39 88888.00 2015-09-21 06:12:58.410 264 11061.87 152.70 54913.34 88888.00 2015-09-21 06:12:58.910 264 11061.87 152.60 54913.24 88888.00 2015-09-21 06:12:59.410 264 11061.84 152.53 54913.22 88888.00 2015-09-21 06:12:59.910 264 11061.87 152.39 54913.16 88888.00 2015-09-21 06:13:00.410 264 11061.86 152.36 54913.17 88888.00 2015-09-21 06:13:00.910 264 11061.76 152.36 54913.13 88888.00 2015-09-21 06:13:01.410 264 11061.79 152.26 54912.98 88888.00 2015-09-21 06:13:01.910 264 11061.82 152.15 54912.87 88888.00 2015-09-21 06:13:02.410 264 11061.75 152.11 54912.92 88888.00 2015-09-21 06:13:02.910 264 11061.70 152.04 54912.95 88888.00 2015-09-21 06:13:03.410 264 11061.72 151.98 54912.90 88888.00 2015-09-21 06:13:03.910 264 11061.69 151.89 54912.78 88888.00 2015-09-21 06:13:04.410 264 11061.75 151.82 54912.72 88888.00 2015-09-21 06:13:04.910 264 11061.76 151.77 54912.66 88888.00 2015-09-21 06:13:05.410 264 11061.69 151.72 54912.60 88888.00 2015-09-21 06:13:05.910 264 11061.65 151.69 54912.58 88888.00 2015-09-21 06:13:06.410 264 11061.65 151.55 54912.48 88888.00 2015-09-21 06:13:06.910 264 11061.63 151.45 54912.35 88888.00 2015-09-21 06:13:07.410 264 11061.59 151.37 54912.23 88888.00 2015-09-21 06:13:07.910 264 11061.50 151.28 54912.12 88888.00 2015-09-21 06:13:08.410 264 11061.49 151.22 54912.04 88888.00 2015-09-21 06:13:08.910 264 11061.39 151.21 54911.87 88888.00 2015-09-21 06:13:09.410 264 11061.33 151.14 54911.75 88888.00 2015-09-21 06:13:09.910 264 11061.32 151.01 54911.61 88888.00 2015-09-21 06:13:10.410 264 11061.24 150.95 54911.54 88888.00 2015-09-21 06:13:10.910 264 11061.17 150.89 54911.45 88888.00 2015-09-21 06:13:11.410 264 11061.09 150.77 54911.36 88888.00 2015-09-21 06:13:11.910 264 11061.04 150.68 54911.19 88888.00 2015-09-21 06:13:12.410 264 11060.97 150.66 54911.08 88888.00 2015-09-21 06:13:12.910 264 11060.85 150.61 54911.00 88888.00 2015-09-21 06:13:13.410 264 11060.78 150.51 54910.90 88888.00 2015-09-21 06:13:13.910 264 11060.73 150.44 54910.81 88888.00 2015-09-21 06:13:14.410 264 11060.65 150.36 54910.74 88888.00 2015-09-21 06:13:14.910 264 11060.50 150.29 54910.67 88888.00 2015-09-21 06:13:15.410 264 11060.38 150.30 54910.52 88888.00 2015-09-21 06:13:15.910 264 11060.28 150.18 54910.37 88888.00 2015-09-21 06:13:16.410 264 11060.23 150.09 54910.23 88888.00 2015-09-21 06:13:16.910 264 11060.17 150.05 54910.12 88888.00 2015-09-21 06:13:17.410 264 11060.05 149.98 54910.07 88888.00 2015-09-21 06:13:17.910 264 11059.91 149.93 54910.07 88888.00 2015-09-21 06:13:18.410 264 11059.78 149.87 54909.96 88888.00 2015-09-21 06:13:18.910 264 11059.67 149.83 54909.88 88888.00 2015-09-21 06:13:19.410 264 11059.52 149.76 54909.78 88888.00 2015-09-21 06:13:19.910 264 11059.36 149.74 54909.71 88888.00 2015-09-21 06:13:20.410 264 11059.21 149.71 54909.66 88888.00 2015-09-21 06:13:20.910 264 11059.07 149.69 54909.67 88888.00 2015-09-21 06:13:21.410 264 11058.92 149.65 54909.63 88888.00 2015-09-21 06:13:21.910 264 11058.82 149.64 54909.54 88888.00 2015-09-21 06:13:22.410 264 11058.63 149.66 54909.50 88888.00 2015-09-21 06:13:22.910 264 11058.47 149.67 54909.49 88888.00 2015-09-21 06:13:23.410 264 11058.32 149.62 54909.42 88888.00 2015-09-21 06:13:23.910 264 11058.16 149.62 54909.42 88888.00 2015-09-21 06:13:24.410 264 11058.05 149.65 54909.41 88888.00 2015-09-21 06:13:24.910 264 11057.92 149.70 54909.36 88888.00 2015-09-21 06:13:25.410 264 11057.73 149.73 54909.36 88888.00 2015-09-21 06:13:25.910 264 11057.63 149.70 54909.33 88888.00 2015-09-21 06:13:26.410 264 11057.50 149.74 54909.32 88888.00 2015-09-21 06:13:26.910 264 11057.46 149.71 54909.38 88888.00 2015-09-21 06:13:27.410 264 11057.28 149.73 54909.36 88888.00 2015-09-21 06:13:27.910 264 11057.19 149.73 54909.49 88888.00 2015-09-21 06:13:28.410 264 11057.10 149.74 54909.50 88888.00 2015-09-21 06:13:28.910 264 11057.01 149.77 54909.61 88888.00 2015-09-21 06:13:29.410 264 11056.93 149.78 54909.66 88888.00 2015-09-21 06:13:29.910 264 11056.88 149.86 54909.70 88888.00 2015-09-21 06:13:30.410 264 11056.82 149.92 54909.78 88888.00 2015-09-21 06:13:30.910 264 11056.74 149.93 54909.84 88888.00 2015-09-21 06:13:31.410 264 11056.67 149.96 54909.89 88888.00 2015-09-21 06:13:31.910 264 11056.60 150.00 54909.97 88888.00 2015-09-21 06:13:32.410 264 11056.52 150.05 54910.07 88888.00 2015-09-21 06:13:32.910 264 11056.47 150.09 54910.14 88888.00 2015-09-21 06:13:33.410 264 11056.44 150.11 54910.23 88888.00 2015-09-21 06:13:33.910 264 11056.42 150.16 54910.37 88888.00 2015-09-21 06:13:34.410 264 11056.32 150.20 54910.48 88888.00 2015-09-21 06:13:34.910 264 11056.27 150.24 54910.56 88888.00 2015-09-21 06:13:35.410 264 11056.28 150.24 54910.61 88888.00 2015-09-21 06:13:35.910 264 11056.30 150.27 54910.64 88888.00 2015-09-21 06:13:36.410 264 11056.32 150.28 54910.71 88888.00 2015-09-21 06:13:36.910 264 11056.35 150.32 54910.79 88888.00 2015-09-21 06:13:37.410 264 11056.31 150.36 54910.82 88888.00 2015-09-21 06:13:37.910 264 11056.26 150.38 54910.91 88888.00 2015-09-21 06:13:38.410 264 11056.26 150.44 54911.02 88888.00 2015-09-21 06:13:38.910 264 11056.26 150.45 54911.07 88888.00 2015-09-21 06:13:39.410 264 11056.27 150.45 54911.20 88888.00 2015-09-21 06:13:39.910 264 11056.30 150.42 54911.17 88888.00 2015-09-21 06:13:40.410 264 11056.25 150.46 54911.16 88888.00 2015-09-21 06:13:40.910 264 11056.20 150.52 54911.19 88888.00 2015-09-21 06:13:41.410 264 11056.22 150.54 54911.20 88888.00 2015-09-21 06:13:41.910 264 11056.16 150.54 54911.32 88888.00 2015-09-21 06:13:42.410 264 11056.21 150.53 54911.43 88888.00 2015-09-21 06:13:42.910 264 11056.26 150.57 54911.53 88888.00 2015-09-21 06:13:43.410 264 11056.22 150.57 54911.55 88888.00 2015-09-21 06:13:43.910 264 11056.21 150.59 54911.72 88888.00 2015-09-21 06:13:44.410 264 11056.23 150.60 54911.81 88888.00 2015-09-21 06:13:44.910 264 11056.20 150.58 54911.94 88888.00 2015-09-21 06:13:45.410 264 11056.17 150.60 54911.99 88888.00 2015-09-21 06:13:45.910 264 11056.17 150.61 54912.04 88888.00 2015-09-21 06:13:46.410 264 11056.17 150.60 54912.13 88888.00 2015-09-21 06:13:46.910 264 11056.12 150.60 54912.22 88888.00 2015-09-21 06:13:47.410 264 11056.05 150.58 54912.38 88888.00 2015-09-21 06:13:47.910 264 11056.06 150.61 54912.49 88888.00 2015-09-21 06:13:48.410 264 11056.05 150.57 54912.54 88888.00 2015-09-21 06:13:48.910 264 11056.04 150.52 54912.58 88888.00 2015-09-21 06:13:49.410 264 11056.05 150.41 54912.65 88888.00 2015-09-21 06:13:49.910 264 11055.97 150.40 54912.75 88888.00 2015-09-21 06:13:50.410 264 11055.92 150.37 54912.81 88888.00 2015-09-21 06:13:50.910 264 11055.89 150.36 54912.90 88888.00 2015-09-21 06:13:51.410 264 11055.89 150.36 54913.02 88888.00 2015-09-21 06:13:51.910 264 11055.84 150.28 54913.13 88888.00 2015-09-21 06:13:52.410 264 11055.79 150.23 54913.22 88888.00 2015-09-21 06:13:52.910 264 11055.80 150.17 54913.17 88888.00 2015-09-21 06:13:53.410 264 11055.70 150.13 54913.34 88888.00 2015-09-21 06:13:53.910 264 11055.68 150.05 54913.48 88888.00 2015-09-21 06:13:54.410 264 11055.63 150.01 54913.46 88888.00 2015-09-21 06:13:54.910 264 11055.54 149.93 54913.42 88888.00 2015-09-21 06:13:55.410 264 11055.53 149.87 54913.33 88888.00 2015-09-21 06:13:55.910 264 11055.52 149.82 54913.37 88888.00 2015-09-21 06:13:56.410 264 11055.43 149.73 54913.44 88888.00 2015-09-21 06:13:56.910 264 11055.37 149.65 54913.62 88888.00 2015-09-21 06:13:57.410 264 11055.29 149.56 54913.64 88888.00 2015-09-21 06:13:57.910 264 11055.20 149.48 54913.66 88888.00 2015-09-21 06:13:58.410 264 11055.10 149.45 54913.71 88888.00 2015-09-21 06:13:58.911 264 11054.96 149.36 54913.82 88888.00 2015-09-21 06:13:59.411 264 11054.82 149.28 54913.95 88888.00 2015-09-21 06:13:59.911 264 11054.76 149.20 54914.00 88888.00 2015-09-21 06:14:00.411 264 11054.66 149.18 54914.04 88888.00 2015-09-21 06:14:00.911 264 11054.58 149.11 54914.06 88888.00 2015-09-21 06:14:01.411 264 11054.45 149.02 54914.13 88888.00 2015-09-21 06:14:01.911 264 11054.32 149.03 54914.13 88888.00 2015-09-21 06:14:02.411 264 11054.22 148.95 54914.17 88888.00 2015-09-21 06:14:02.911 264 11054.12 148.89 54914.32 88888.00 2015-09-21 06:14:03.411 264 11053.97 148.84 54914.39 88888.00 2015-09-21 06:14:03.911 264 11053.81 148.81 54914.48 88888.00 2015-09-21 06:14:04.411 264 11053.70 148.77 54914.50 88888.00 2015-09-21 06:14:04.911 264 11053.65 148.75 54914.54 88888.00 2015-09-21 06:14:05.411 264 11053.53 148.72 54914.54 88888.00 2015-09-21 06:14:05.911 264 11053.44 148.66 54914.63 88888.00 2015-09-21 06:14:06.411 264 11053.39 148.59 54914.69 88888.00 2015-09-21 06:14:06.911 264 11053.37 148.57 54914.76 88888.00 2015-09-21 06:14:07.411 264 11053.25 148.59 54914.77 88888.00 2015-09-21 06:14:07.911 264 11053.12 148.60 54914.78 88888.00 2015-09-21 06:14:08.411 264 11053.07 148.58 54914.83 88888.00 2015-09-21 06:14:08.911 264 11053.01 148.58 54914.84 88888.00 2015-09-21 06:14:09.411 264 11052.93 148.57 54914.88 88888.00 2015-09-21 06:14:09.911 264 11052.94 148.56 54914.92 88888.00 2015-09-21 06:14:10.411 264 11052.94 148.59 54914.96 88888.00 2015-09-21 06:14:10.911 264 11052.87 148.68 54914.94 88888.00 2015-09-21 06:14:11.411 264 11052.88 148.73 54914.96 88888.00 2015-09-21 06:14:11.911 264 11052.91 148.73 54915.07 88888.00 2015-09-21 06:14:12.411 264 11052.90 148.77 54915.04 88888.00 2015-09-21 06:14:12.911 264 11052.86 148.84 54915.01 88888.00 2015-09-21 06:14:13.411 264 11052.77 148.88 54915.03 88888.00 2015-09-21 06:14:13.911 264 11052.83 148.95 54915.09 88888.00 2015-09-21 06:14:14.411 264 11052.86 148.98 54915.11 88888.00 2015-09-21 06:14:14.911 264 11052.78 149.02 54915.11 88888.00 2015-09-21 06:14:15.411 264 11052.78 149.09 54915.10 88888.00 2015-09-21 06:14:15.911 264 11052.86 149.10 54915.03 88888.00 2015-09-21 06:14:16.411 264 11052.87 149.19 54915.04 88888.00 2015-09-21 06:14:16.911 264 11052.88 149.28 54915.01 88888.00 2015-09-21 06:14:17.411 264 11052.86 149.34 54915.02 88888.00 2015-09-21 06:14:17.911 264 11052.86 149.36 54914.98 88888.00 2015-09-21 06:14:18.411 264 11052.87 149.41 54915.00 88888.00 2015-09-21 06:14:18.911 264 11052.85 149.48 54915.12 88888.00 2015-09-21 06:14:19.411 264 11052.87 149.53 54915.14 88888.00 2015-09-21 06:14:19.911 264 11052.92 149.56 54915.19 88888.00 2015-09-21 06:14:20.411 264 11052.99 149.56 54915.19 88888.00 2015-09-21 06:14:20.911 264 11053.01 149.54 54915.23 88888.00 2015-09-21 06:14:21.411 264 11053.08 149.59 54915.24 88888.00 2015-09-21 06:14:21.911 264 11053.12 149.59 54915.28 88888.00 2015-09-21 06:14:22.411 264 11053.14 149.59 54915.18 88888.00 2015-09-21 06:14:22.911 264 11053.23 149.62 54915.13 88888.00 2015-09-21 06:14:23.411 264 11053.32 149.69 54915.11 88888.00 2015-09-21 06:14:23.911 264 11053.35 149.77 54915.09 88888.00 2015-09-21 06:14:24.411 264 11053.46 149.70 54915.10 88888.00 2015-09-21 06:14:24.911 264 11053.60 149.73 54915.06 88888.00 2015-09-21 06:14:25.411 264 11053.71 149.78 54915.00 88888.00 2015-09-21 06:14:25.911 264 11053.81 149.76 54914.96 88888.00 2015-09-21 06:14:26.411 264 11053.91 149.77 54914.94 88888.00 2015-09-21 06:14:26.911 264 11053.98 149.78 54914.88 88888.00 2015-09-21 06:14:27.411 264 11054.06 149.75 54914.86 88888.00 2015-09-21 06:14:27.911 264 11054.16 149.67 54914.83 88888.00 2015-09-21 06:14:28.411 264 11054.23 149.62 54914.73 88888.00 2015-09-21 06:14:28.911 264 11054.37 149.58 54914.75 88888.00 2015-09-21 06:14:29.411 264 11054.44 149.56 54914.78 88888.00 2015-09-21 06:14:29.911 264 11054.56 149.52 54914.67 88888.00 2015-09-21 06:14:30.411 264 11054.65 149.50 54914.58 88888.00 2015-09-21 06:14:30.911 264 11054.70 149.42 54914.53 88888.00 2015-09-21 06:14:31.411 264 11054.77 149.39 54914.53 88888.00 2015-09-21 06:14:31.911 264 11054.80 149.32 54914.44 88888.00 2015-09-21 06:14:32.411 264 11054.85 149.23 54914.48 88888.00 2015-09-21 06:14:32.911 264 11054.85 149.10 54914.50 88888.00 2015-09-21 06:14:33.411 264 11054.95 149.01 54914.42 88888.00 2015-09-21 06:14:33.911 264 11054.97 148.89 54914.35 88888.00 2015-09-21 06:14:34.411 264 11055.02 148.80 54914.32 88888.00 2015-09-21 06:14:34.911 264 11055.06 148.69 54914.33 88888.00 2015-09-21 06:14:35.411 264 11055.16 148.59 54914.30 88888.00 2015-09-21 06:14:35.911 264 11055.26 148.46 54914.30 88888.00 2015-09-21 06:14:36.411 264 11055.28 148.30 54914.27 88888.00 2015-09-21 06:14:36.911 264 11055.36 148.12 54914.18 88888.00 2015-09-21 06:14:37.411 264 11055.42 147.99 54914.05 88888.00 2015-09-21 06:14:37.911 264 11055.48 147.84 54913.97 88888.00 2015-09-21 06:14:38.411 264 11055.54 147.67 54913.89 88888.00 2015-09-21 06:14:38.911 264 11055.60 147.50 54913.78 88888.00 2015-09-21 06:14:39.411 264 11055.68 147.37 54913.72 88888.00 2015-09-21 06:14:39.911 264 11055.70 147.28 54913.63 88888.00 2015-09-21 06:14:40.411 264 11055.75 147.11 54913.56 88888.00 2015-09-21 06:14:40.911 264 11055.78 146.97 54913.46 88888.00 2015-09-21 06:14:41.411 264 11055.81 146.79 54913.31 88888.00 2015-09-21 06:14:41.911 264 11055.84 146.66 54913.22 88888.00 2015-09-21 06:14:42.411 264 11055.78 146.41 54913.16 88888.00 2015-09-21 06:14:42.911 264 11055.79 146.21 54913.07 88888.00 2015-09-21 06:14:43.411 264 11055.84 146.04 54913.03 88888.00 2015-09-21 06:14:43.911 264 11055.81 145.94 54912.93 88888.00 2015-09-21 06:14:44.411 264 11055.76 145.80 54912.80 88888.00 2015-09-21 06:14:44.911 264 11055.71 145.64 54912.72 88888.00 2015-09-21 06:14:45.411 264 11055.69 145.47 54912.66 88888.00 2015-09-21 06:14:45.911 264 11055.68 145.29 54912.51 88888.00 2015-09-21 06:14:46.411 264 11055.59 145.13 54912.38 88888.00 2015-09-21 06:14:46.911 264 11055.55 144.98 54912.30 88888.00 2015-09-21 06:14:47.411 264 11055.57 144.79 54912.14 88888.00 2015-09-21 06:14:47.911 264 11055.47 144.63 54912.02 88888.00 2015-09-21 06:14:48.411 264 11055.39 144.51 54911.86 88888.00 2015-09-21 06:14:48.911 264 11055.32 144.38 54911.70 88888.00 2015-09-21 06:14:49.411 264 11055.24 144.26 54911.58 88888.00 2015-09-21 06:14:49.911 264 11055.13 144.11 54911.35 88888.00 2015-09-21 06:14:50.411 264 11055.08 144.02 54911.24 88888.00 2015-09-21 06:14:50.911 264 11054.96 144.00 54911.14 88888.00 2015-09-21 06:14:51.411 264 11054.84 143.92 54911.00 88888.00 2015-09-21 06:14:51.911 264 11054.77 143.75 54910.85 88888.00 2015-09-21 06:14:52.411 264 11054.70 143.62 54910.67 88888.00 2015-09-21 06:14:52.911 264 11054.60 143.61 54910.50 88888.00 2015-09-21 06:14:53.411 264 11054.43 143.52 54910.36 88888.00 2015-09-21 06:14:53.911 264 11054.33 143.42 54910.20 88888.00 2015-09-21 06:14:54.411 264 11054.27 143.32 54910.09 88888.00 2015-09-21 06:14:54.911 264 11054.18 143.20 54910.00 88888.00 2015-09-21 06:14:55.411 264 11054.09 143.19 54909.86 88888.00 2015-09-21 06:14:55.911 264 11054.01 143.07 54909.70 88888.00 2015-09-21 06:14:56.411 264 11053.95 142.98 54909.69 88888.00 2015-09-21 06:14:56.911 264 11053.88 142.90 54909.58 88888.00 2015-09-21 06:14:57.411 264 11053.83 142.87 54909.44 88888.00 2015-09-21 06:14:57.911 264 11053.77 142.80 54909.35 88888.00 2015-09-21 06:14:58.411 264 11053.69 142.81 54909.28 88888.00 2015-09-21 06:14:58.911 264 11053.64 142.80 54909.22 88888.00 2015-09-21 06:14:59.411 264 11053.56 142.75 54909.14 88888.00 2015-09-21 06:14:59.911 264 11053.54 142.69 54909.03 88888.00 2015-09-21 06:15:00.411 264 11053.46 142.68 54908.90 88888.00 2015-09-21 06:15:00.911 264 11053.45 142.68 54908.88 88888.00 2015-09-21 06:15:01.411 264 11053.40 142.69 54908.81 88888.00 2015-09-21 06:15:01.911 264 11053.34 142.65 54908.72 88888.00 2015-09-21 06:15:02.411 264 11053.32 142.63 54908.62 88888.00 2015-09-21 06:15:02.911 264 11053.33 142.57 54908.48 88888.00 2015-09-21 06:15:03.411 264 11053.25 142.57 54908.45 88888.00 2015-09-21 06:15:03.911 264 11053.13 142.56 54908.31 88888.00 2015-09-21 06:15:04.411 264 11053.13 142.57 54908.26 88888.00 2015-09-21 06:15:04.911 264 11053.08 142.58 54908.22 88888.00 2015-09-21 06:15:05.411 264 11053.02 142.56 54908.14 88888.00 2015-09-21 06:15:05.911 264 11052.98 142.57 54907.99 88888.00 2015-09-21 06:15:06.411 264 11052.93 142.63 54907.83 88888.00 2015-09-21 06:15:06.911 264 11052.90 142.66 54907.67 88888.00 2015-09-21 06:15:07.411 264 11052.86 142.66 54907.59 88888.00 2015-09-21 06:15:07.911 264 11052.82 142.67 54907.58 88888.00 2015-09-21 06:15:08.411 264 11052.76 142.72 54907.42 88888.00 2015-09-21 06:15:08.911 264 11052.72 142.70 54907.28 88888.00 2015-09-21 06:15:09.411 264 11052.67 142.74 54907.15 88888.00 2015-09-21 06:15:09.911 264 11052.62 142.73 54907.04 88888.00 2015-09-21 06:15:10.411 264 11052.56 142.75 54906.95 88888.00 2015-09-21 06:15:10.911 264 11052.56 142.81 54906.89 88888.00 2015-09-21 06:15:11.411 264 11052.50 142.80 54906.82 88888.00 2015-09-21 06:15:11.911 264 11052.44 142.84 54906.81 88888.00 2015-09-21 06:15:12.411 264 11052.36 142.84 54906.75 88888.00 2015-09-21 06:15:12.911 264 11052.36 142.91 54906.64 88888.00 2015-09-21 06:15:13.411 264 11052.29 143.00 54906.70 88888.00 2015-09-21 06:15:13.911 264 11052.24 143.01 54906.68 88888.00 2015-09-21 06:15:14.411 264 11052.18 143.05 54906.61 88888.00 2015-09-21 06:15:14.911 264 11052.12 143.10 54906.54 88888.00 2015-09-21 06:15:15.411 264 11052.07 143.08 54906.54 88888.00 2015-09-21 06:15:15.911 264 11052.00 143.11 54906.49 88888.00 2015-09-21 06:15:16.411 264 11051.99 143.20 54906.47 88888.00 2015-09-21 06:15:16.911 264 11051.94 143.27 54906.45 88888.00 2015-09-21 06:15:17.411 264 11051.87 143.36 54906.46 88888.00 2015-09-21 06:15:17.911 264 11051.91 143.41 54906.49 88888.00 2015-09-21 06:15:18.411 264 11051.88 143.42 54906.51 88888.00 2015-09-21 06:15:18.911 264 11051.86 143.43 54906.43 88888.00 2015-09-21 06:15:19.411 264 11051.84 143.48 54906.44 88888.00 2015-09-21 06:15:19.911 264 11051.87 143.48 54906.43 88888.00 2015-09-21 06:15:20.411 264 11051.84 143.48 54906.40 88888.00 2015-09-21 06:15:20.911 264 11051.81 143.57 54906.38 88888.00 2015-09-21 06:15:21.411 264 11051.84 143.65 54906.33 88888.00 2015-09-21 06:15:21.911 264 11051.82 143.66 54906.33 88888.00 2015-09-21 06:15:22.411 264 11051.82 143.69 54906.25 88888.00 2015-09-21 06:15:22.911 264 11051.79 143.65 54906.18 88888.00 2015-09-21 06:15:23.411 264 11051.81 143.66 54906.14 88888.00 2015-09-21 06:15:23.911 264 11051.79 143.69 54906.11 88888.00 2015-09-21 06:15:24.411 264 11051.78 143.66 54906.18 88888.00 2015-09-21 06:15:24.911 264 11051.78 143.65 54906.17 88888.00 2015-09-21 06:15:25.411 264 11051.82 143.61 54906.19 88888.00 2015-09-21 06:15:25.911 264 11051.86 143.61 54906.15 88888.00 2015-09-21 06:15:26.411 264 11051.79 143.65 54906.20 88888.00 2015-09-21 06:15:26.911 264 11051.75 143.63 54906.24 88888.00 2015-09-21 06:15:27.411 264 11051.72 143.62 54906.21 88888.00 2015-09-21 06:15:27.911 264 11051.70 143.63 54906.18 88888.00 2015-09-21 06:15:28.411 264 11051.73 143.62 54906.14 88888.00 2015-09-21 06:15:28.911 264 11051.75 143.60 54906.15 88888.00 2015-09-21 06:15:29.411 264 11051.75 143.63 54906.19 88888.00 2015-09-21 06:15:29.911 264 11051.75 143.61 54906.24 88888.00 2015-09-21 06:15:30.411 264 11051.70 143.58 54906.28 88888.00 2015-09-21 06:15:30.911 264 11051.76 143.60 54906.37 88888.00 2015-09-21 06:15:31.411 264 11051.82 143.54 54906.40 88888.00 2015-09-21 06:15:31.911 264 11051.81 143.53 54906.44 88888.00 2015-09-21 06:15:32.411 264 11051.88 143.45 54906.42 88888.00 2015-09-21 06:15:32.911 264 11051.94 143.43 54906.43 88888.00 2015-09-21 06:15:33.411 264 11051.99 143.46 54906.50 88888.00 2015-09-21 06:15:33.911 264 11051.99 143.45 54906.50 88888.00 2015-09-21 06:15:34.411 264 11051.98 143.37 54906.41 88888.00 2015-09-21 06:15:34.911 264 11052.04 143.31 54906.44 88888.00 2015-09-21 06:15:35.411 264 11052.02 143.23 54906.43 88888.00 2015-09-21 06:15:35.911 264 11052.02 143.17 54906.37 88888.00 2015-09-21 06:15:36.411 264 11052.07 143.10 54906.42 88888.00 2015-09-21 06:15:36.911 264 11052.04 143.02 54906.38 88888.00 2015-09-21 06:15:37.411 264 11051.99 142.92 54906.37 88888.00 2015-09-21 06:15:37.911 264 11052.02 142.87 54906.36 88888.00 2015-09-21 06:15:38.411 264 11052.00 142.81 54906.32 88888.00 2015-09-21 06:15:38.911 264 11052.00 142.75 54906.31 88888.00 2015-09-21 06:15:39.411 264 11052.03 142.72 54906.28 88888.00 2015-09-21 06:15:39.911 264 11052.07 142.64 54906.28 88888.00 2015-09-21 06:15:40.411 264 11052.05 142.51 54906.27 88888.00 2015-09-21 06:15:40.911 264 11052.00 142.40 54906.23 88888.00 2015-09-21 06:15:41.411 264 11052.03 142.31 54906.17 88888.00 2015-09-21 06:15:41.911 264 11052.07 142.22 54906.18 88888.00 2015-09-21 06:15:42.411 264 11052.07 142.15 54906.18 88888.00 2015-09-21 06:15:42.911 264 11052.09 142.02 54906.12 88888.00 2015-09-21 06:15:43.411 264 11052.15 141.92 54906.10 88888.00 2015-09-21 06:15:43.911 264 11052.12 141.81 54906.08 88888.00 2015-09-21 06:15:44.411 264 11052.07 141.70 54906.01 88888.00 2015-09-21 06:15:44.911 264 11052.08 141.56 54905.94 88888.00 2015-09-21 06:15:45.411 264 11052.02 141.42 54905.83 88888.00 2015-09-21 06:15:45.911 264 11052.00 141.25 54905.87 88888.00 2015-09-21 06:15:46.411 264 11051.94 141.11 54905.91 88888.00 2015-09-21 06:15:46.911 264 11051.84 141.01 54905.85 88888.00 2015-09-21 06:15:47.411 264 11051.78 140.88 54905.75 88888.00 2015-09-21 06:15:47.911 264 11051.77 140.71 54905.76 88888.00 2015-09-21 06:15:48.411 264 11051.67 140.50 54905.70 88888.00 2015-09-21 06:15:48.911 264 11051.60 140.30 54905.54 88888.00 2015-09-21 06:15:49.411 264 11051.47 140.16 54905.45 88888.00 2015-09-21 06:15:49.911 264 11051.35 140.04 54905.37 88888.00 2015-09-21 06:15:50.411 264 11051.26 139.83 54905.27 88888.00 2015-09-21 06:15:50.911 264 11051.16 139.68 54905.22 88888.00 2015-09-21 06:15:51.411 264 11050.99 139.51 54905.22 88888.00 2015-09-21 06:15:51.911 264 11050.84 139.36 54905.14 88888.00 2015-09-21 06:15:52.411 264 11050.76 139.23 54905.06 88888.00 2015-09-21 06:15:52.911 264 11050.62 139.07 54905.00 88888.00 2015-09-21 06:15:53.411 264 11050.53 138.92 54904.93 88888.00 2015-09-21 06:15:53.911 264 11050.40 138.80 54904.84 88888.00 2015-09-21 06:15:54.411 264 11050.22 138.60 54904.78 88888.00 2015-09-21 06:15:54.911 264 11050.10 138.36 54904.68 88888.00 2015-09-21 06:15:55.411 264 11049.96 138.20 54904.53 88888.00 2015-09-21 06:15:55.911 264 11049.84 138.09 54904.43 88888.00 2015-09-21 06:15:56.411 264 11049.73 137.95 54904.36 88888.00 2015-09-21 06:15:56.911 264 11049.59 137.79 54904.24 88888.00 2015-09-21 06:15:57.411 264 11049.45 137.65 54904.17 88888.00 2015-09-21 06:15:57.911 264 11049.28 137.46 54904.12 88888.00 2015-09-21 06:15:58.411 264 11049.07 137.28 54904.04 88888.00 2015-09-21 06:15:58.911 264 11048.90 137.09 54903.91 88888.00 2015-09-21 06:15:59.411 264 11048.74 136.97 54903.82 88888.00 2015-09-21 06:15:59.911 264 11048.59 136.85 54903.74 88888.00 2015-09-21 06:16:00.411 264 11048.42 136.69 54903.70 88888.00 2015-09-21 06:16:00.911 264 11048.25 136.51 54903.64 88888.00 2015-09-21 06:16:01.411 264 11048.15 136.41 54903.49 88888.00 2015-09-21 06:16:01.911 264 11047.92 136.24 54903.46 88888.00 2015-09-21 06:16:02.411 264 11047.71 136.06 54903.44 88888.00 2015-09-21 06:16:02.911 264 11047.53 135.91 54903.39 88888.00 2015-09-21 06:16:03.411 264 11047.32 135.80 54903.33 88888.00 2015-09-21 06:16:03.911 264 11047.03 135.67 54903.29 88888.00 2015-09-21 06:16:04.411 264 11046.77 135.57 54903.24 88888.00 2015-09-21 06:16:04.911 264 11046.54 135.48 54903.14 88888.00 2015-09-21 06:16:05.411 264 11046.34 135.45 54903.09 88888.00 2015-09-21 06:16:05.911 264 11046.16 135.38 54903.05 88888.00 2015-09-21 06:16:06.411 264 11045.92 135.25 54903.03 88888.00 2015-09-21 06:16:06.911 264 11045.76 135.20 54902.95 88888.00 2015-09-21 06:16:07.411 264 11045.60 135.12 54902.93 88888.00 2015-09-21 06:16:07.911 264 11045.45 135.04 54902.89 88888.00 2015-09-21 06:16:08.411 264 11045.19 134.95 54902.85 88888.00 2015-09-21 06:16:08.911 264 11044.99 134.87 54902.75 88888.00 2015-09-21 06:16:09.411 264 11044.77 134.80 54902.69 88888.00 2015-09-21 06:16:09.911 264 11044.59 134.75 54902.67 88888.00 2015-09-21 06:16:10.411 264 11044.41 134.67 54902.67 88888.00 2015-09-21 06:16:10.911 264 11044.19 134.59 54902.76 88888.00 2015-09-21 06:16:11.411 264 11043.99 134.56 54902.78 88888.00 2015-09-21 06:16:11.911 264 11043.86 134.54 54902.77 88888.00 2015-09-21 06:16:12.411 264 11043.66 134.52 54902.82 88888.00 2015-09-21 06:16:12.911 264 11043.47 134.46 54902.76 88888.00 2015-09-21 06:16:13.411 264 11043.31 134.45 54902.76 88888.00 2015-09-21 06:16:13.911 264 11043.08 134.44 54902.70 88888.00 2015-09-21 06:16:14.411 264 11042.83 134.41 54902.70 88888.00 2015-09-21 06:16:14.911 264 11042.63 134.38 54902.75 88888.00 2015-09-21 06:16:15.411 264 11042.41 134.36 54902.78 88888.00 2015-09-21 06:16:15.911 264 11042.22 134.38 54902.81 88888.00 2015-09-21 06:16:16.411 264 11041.99 134.42 54902.84 88888.00 2015-09-21 06:16:16.911 264 11041.78 134.42 54902.86 88888.00 2015-09-21 06:16:17.411 264 11041.62 134.42 54902.94 88888.00 2015-09-21 06:16:17.911 264 11041.37 134.44 54902.99 88888.00 2015-09-21 06:16:18.411 264 11041.12 134.44 54903.12 88888.00 2015-09-21 06:16:18.911 264 11040.91 134.48 54903.29 88888.00 2015-09-21 06:16:19.411 264 11040.73 134.47 54903.33 88888.00 2015-09-21 06:16:19.911 264 11040.44 134.47 54903.37 88888.00 2015-09-21 06:16:20.411 264 11040.20 134.49 54903.52 88888.00 2015-09-21 06:16:20.911 264 11040.04 134.50 54903.60 88888.00 2015-09-21 06:16:21.411 264 11039.82 134.56 54903.70 88888.00 2015-09-21 06:16:21.911 264 11039.66 134.64 54903.82 88888.00 2015-09-21 06:16:22.411 264 11039.45 134.66 54903.93 88888.00 2015-09-21 06:16:22.911 264 11039.23 134.72 54904.03 88888.00 2015-09-21 06:16:23.411 264 11039.02 134.71 54904.16 88888.00 2015-09-21 06:16:23.911 264 11038.86 134.73 54904.28 88888.00 2015-09-21 06:16:24.411 264 11038.64 134.80 54904.35 88888.00 2015-09-21 06:16:24.911 264 11038.43 134.83 54904.48 88888.00 2015-09-21 06:16:25.411 264 11038.22 134.87 54904.59 88888.00 2015-09-21 06:16:25.911 264 11038.02 134.95 54904.74 88888.00 2015-09-21 06:16:26.411 264 11037.85 134.99 54904.87 88888.00 2015-09-21 06:16:26.911 264 11037.70 134.96 54905.05 88888.00 2015-09-21 06:16:27.411 264 11037.61 135.03 54905.20 88888.00 2015-09-21 06:16:27.911 264 11037.49 135.07 54905.37 88888.00 2015-09-21 06:16:28.411 264 11037.35 135.10 54905.55 88888.00 2015-09-21 06:16:28.911 264 11037.23 135.17 54905.68 88888.00 2015-09-21 06:16:29.411 264 11037.10 135.21 54905.82 88888.00 2015-09-21 06:16:29.911 264 11036.96 135.22 54905.98 88888.00 2015-09-21 06:16:30.411 264 11036.84 135.30 54906.17 88888.00 2015-09-21 06:16:30.911 264 11036.71 135.32 54906.34 88888.00 2015-09-21 06:16:31.411 264 11036.56 135.32 54906.51 88888.00 2015-09-21 06:16:31.911 264 11036.44 135.28 54906.70 88888.00 2015-09-21 06:16:32.411 264 11036.33 135.33 54906.91 88888.00 2015-09-21 06:16:32.911 264 11036.24 135.38 54907.15 88888.00 2015-09-21 06:16:33.411 264 11036.09 135.38 54907.33 88888.00 2015-09-21 06:16:33.911 264 11035.97 135.40 54907.46 88888.00 2015-09-21 06:16:34.411 264 11035.86 135.46 54907.60 88888.00 2015-09-21 06:16:34.911 264 11035.66 135.41 54907.82 88888.00 2015-09-21 06:16:35.411 264 11035.48 135.40 54907.94 88888.00 2015-09-21 06:16:35.911 264 11035.39 135.41 54908.12 88888.00 2015-09-21 06:16:36.411 264 11035.25 135.39 54908.36 88888.00 2015-09-21 06:16:36.911 264 11035.15 135.35 54908.55 88888.00 2015-09-21 06:16:37.411 264 11035.00 135.32 54908.65 88888.00 2015-09-21 06:16:37.911 264 11034.89 135.31 54908.78 88888.00 2015-09-21 06:16:38.411 264 11034.73 135.28 54908.96 88888.00 2015-09-21 06:16:38.911 264 11034.63 135.26 54909.13 88888.00 2015-09-21 06:16:39.411 264 11034.47 135.25 54909.30 88888.00 2015-09-21 06:16:39.911 264 11034.31 135.22 54909.47 88888.00 2015-09-21 06:16:40.411 264 11034.17 135.08 54909.71 88888.00 2015-09-21 06:16:40.911 264 11034.09 135.05 54910.01 88888.00 2015-09-21 06:16:41.411 264 11033.93 135.00 54910.17 88888.00 2015-09-21 06:16:41.911 264 11033.84 134.93 54910.30 88888.00 2015-09-21 06:16:42.411 264 11033.75 134.90 54910.50 88888.00 2015-09-21 06:16:42.911 264 11033.62 134.83 54910.63 88888.00 2015-09-21 06:16:43.411 264 11033.53 134.72 54910.82 88888.00 2015-09-21 06:16:43.911 264 11033.47 134.64 54911.01 88888.00 2015-09-21 06:16:44.411 264 11033.42 134.61 54911.10 88888.00 2015-09-21 06:16:44.911 264 11033.31 134.57 54911.27 88888.00 2015-09-21 06:16:45.411 264 11033.22 134.47 54911.44 88888.00 2015-09-21 06:16:45.911 264 11033.21 134.33 54911.60 88888.00 2015-09-21 06:16:46.411 264 11033.18 134.21 54911.75 88888.00 2015-09-21 06:16:46.911 264 11033.16 134.15 54911.91 88888.00 2015-09-21 06:16:47.411 264 11033.16 134.10 54912.04 88888.00 2015-09-21 06:16:47.911 264 11033.12 134.03 54912.11 88888.00 2015-09-21 06:16:48.411 264 11033.09 133.96 54912.26 88888.00 2015-09-21 06:16:48.911 264 11033.05 133.87 54912.41 88888.00 2015-09-21 06:16:49.411 264 11033.01 133.79 54912.50 88888.00 2015-09-21 06:16:49.911 264 11032.97 133.63 54912.60 88888.00 2015-09-21 06:16:50.411 264 11032.97 133.48 54912.67 88888.00 2015-09-21 06:16:50.911 264 11032.99 133.38 54912.77 88888.00 2015-09-21 06:16:51.411 264 11033.00 133.24 54912.78 88888.00 2015-09-21 06:16:51.911 264 11033.00 133.14 54912.91 88888.00 2015-09-21 06:16:52.411 264 11032.96 133.01 54912.84 88888.00 2015-09-21 06:16:52.911 264 11032.97 132.87 54912.91 88888.00 2015-09-21 06:16:53.411 264 11032.94 132.75 54912.99 88888.00 2015-09-21 06:16:53.911 264 11032.92 132.58 54913.00 88888.00 2015-09-21 06:16:54.411 264 11032.90 132.50 54912.99 88888.00 2015-09-21 06:16:54.911 264 11032.92 132.36 54912.99 88888.00 2015-09-21 06:16:55.411 264 11032.95 132.18 54913.00 88888.00 2015-09-21 06:16:55.911 264 11032.94 132.04 54912.95 88888.00 2015-09-21 06:16:56.411 264 11032.96 131.92 54912.93 88888.00 2015-09-21 06:16:56.911 264 11032.96 131.78 54912.92 88888.00 2015-09-21 06:16:57.411 264 11032.95 131.67 54912.91 88888.00 2015-09-21 06:16:57.911 264 11032.97 131.55 54912.91 88888.00 2015-09-21 06:16:58.411 264 11032.95 131.36 54912.87 88888.00 2015-09-21 06:16:58.911 264 11032.89 131.18 54912.82 88888.00 2015-09-21 06:16:59.411 264 11032.90 131.03 54912.74 88888.00 2015-09-21 06:16:59.911 264 11032.90 130.91 54912.66 88888.00 2015-09-21 06:17:00.411 264 11032.84 130.73 54912.56 88888.00 2015-09-21 06:17:00.911 264 11032.73 130.60 54912.60 88888.00 2015-09-21 06:17:01.411 264 11032.68 130.50 54912.60 88888.00 2015-09-21 06:17:01.911 264 11032.67 130.32 54912.51 88888.00 2015-09-21 06:17:02.411 264 11032.64 130.14 54912.39 88888.00 2015-09-21 06:17:02.911 264 11032.48 130.02 54912.31 88888.00 2015-09-21 06:17:03.411 264 11032.34 129.89 54912.25 88888.00 2015-09-21 06:17:03.911 264 11032.26 129.73 54912.19 88888.00 2015-09-21 06:17:04.411 264 11032.13 129.59 54912.17 88888.00 2015-09-21 06:17:04.911 264 11031.99 129.43 54912.07 88888.00 2015-09-21 06:17:05.411 264 11031.89 129.29 54911.97 88888.00 2015-09-21 06:17:05.911 264 11031.70 129.17 54911.93 88888.00 2015-09-21 06:17:06.411 264 11031.53 128.95 54911.84 88888.00 2015-09-21 06:17:06.911 264 11031.37 128.79 54911.77 88888.00 2015-09-21 06:17:07.411 264 11031.26 128.67 54911.68 88888.00 2015-09-21 06:17:07.911 264 11031.06 128.46 54911.62 88888.00 2015-09-21 06:17:08.411 264 11030.93 128.32 54911.59 88888.00 2015-09-21 06:17:08.911 264 11030.79 128.23 54911.61 88888.00 2015-09-21 06:17:09.411 264 11030.65 128.05 54911.51 88888.00 2015-09-21 06:17:09.911 264 11030.43 127.92 54911.43 88888.00 2015-09-21 06:17:10.411 264 11030.22 127.80 54911.43 88888.00 2015-09-21 06:17:10.911 264 11030.04 127.70 54911.45 88888.00 2015-09-21 06:17:11.411 264 11029.91 127.61 54911.42 88888.00 2015-09-21 06:17:11.911 264 11029.80 127.60 54911.52 88888.00 2015-09-21 06:17:12.411 264 11029.70 127.55 54911.52 88888.00 2015-09-21 06:17:12.911 264 11029.55 127.47 54911.51 88888.00 2015-09-21 06:17:13.411 264 11029.41 127.36 54911.46 88888.00 2015-09-21 06:17:13.912 264 11029.33 127.27 54911.50 88888.00 2015-09-21 06:17:14.412 264 11029.23 127.22 54911.55 88888.00 2015-09-21 06:17:14.912 264 11029.13 127.16 54911.63 88888.00 2015-09-21 06:17:15.412 264 11029.02 127.12 54911.61 88888.00 2015-09-21 06:17:15.912 264 11028.91 127.10 54911.66 88888.00 2015-09-21 06:17:16.412 264 11028.79 127.04 54911.63 88888.00 2015-09-21 06:17:16.912 264 11028.70 126.93 54911.61 88888.00 2015-09-21 06:17:17.412 264 11028.60 126.76 54911.59 88888.00 2015-09-21 06:17:17.912 264 11028.46 126.67 54911.66 88888.00 2015-09-21 06:17:18.412 264 11028.36 126.61 54911.68 88888.00 2015-09-21 06:17:18.912 264 11028.30 126.53 54911.66 88888.00 2015-09-21 06:17:19.412 264 11028.20 126.48 54911.63 88888.00 2015-09-21 06:17:19.912 264 11028.05 126.42 54911.62 88888.00 2015-09-21 06:17:20.412 264 11027.92 126.33 54911.54 88888.00 2015-09-21 06:17:20.912 264 11027.78 126.26 54911.64 88888.00 2015-09-21 06:17:21.412 264 11027.67 126.11 54911.66 88888.00 2015-09-21 06:17:21.912 264 11027.56 125.96 54911.68 88888.00 2015-09-21 06:17:22.412 264 11027.50 125.89 54911.71 88888.00 2015-09-21 06:17:22.912 264 11027.41 125.86 54911.77 88888.00 2015-09-21 06:17:23.412 264 11027.29 125.79 54911.77 88888.00 2015-09-21 06:17:23.912 264 11027.17 125.69 54911.87 88888.00 2015-09-21 06:17:24.412 264 11027.09 125.68 54911.91 88888.00 2015-09-21 06:17:24.912 264 11026.95 125.61 54911.88 88888.00 2015-09-21 06:17:25.412 264 11026.87 125.55 54911.90 88888.00 2015-09-21 06:17:25.912 264 11026.77 125.52 54911.89 88888.00 2015-09-21 06:17:26.412 264 11026.67 125.47 54911.86 88888.00 2015-09-21 06:17:26.912 264 11026.57 125.41 54911.88 88888.00 2015-09-21 06:17:27.412 264 11026.51 125.37 54911.91 88888.00 2015-09-21 06:17:27.912 264 11026.38 125.30 54911.86 88888.00 2015-09-21 06:17:28.412 264 11026.24 125.32 54911.89 88888.00 2015-09-21 06:17:28.912 264 11026.06 125.16 54911.95 88888.00 2015-09-21 06:17:29.412 264 11025.95 125.19 54912.03 88888.00 2015-09-21 06:17:29.912 264 11025.78 125.11 54912.08 88888.00 2015-09-21 06:17:30.412 264 11025.58 125.17 54912.08 88888.00 2015-09-21 06:17:30.912 264 11025.36 125.11 54912.15 88888.00 2015-09-21 06:17:31.412 264 11025.17 125.08 54912.20 88888.00 2015-09-21 06:17:31.912 264 11025.02 125.16 54912.26 88888.00 2015-09-21 06:17:32.412 264 11024.85 125.10 54912.41 88888.00 2015-09-21 06:17:32.912 264 11024.70 125.13 54912.51 88888.00 2015-09-21 06:17:33.412 264 11024.49 125.16 54912.57 88888.00 2015-09-21 06:17:33.912 264 11024.23 125.11 54912.61 88888.00 2015-09-21 06:17:34.412 264 11024.06 125.03 54912.75 88888.00 2015-09-21 06:17:34.912 264 11023.85 125.05 54912.84 88888.00 2015-09-21 06:17:35.412 264 11023.61 125.18 54912.99 88888.00 2015-09-21 06:17:35.912 264 11023.40 125.20 54913.10 88888.00 2015-09-21 06:17:36.412 264 11023.19 125.12 54913.27 88888.00 2015-09-21 06:17:36.912 264 11022.96 125.03 54913.38 88888.00 2015-09-21 06:17:37.412 264 11022.74 124.96 54913.47 88888.00 2015-09-21 06:17:37.912 264 11022.48 124.88 54913.56 88888.00 2015-09-21 06:17:38.412 264 11022.27 124.90 54913.68 88888.00 2015-09-21 06:17:38.912 264 11022.07 124.88 54913.83 88888.00 2015-09-21 06:17:39.412 264 11021.89 124.93 54914.04 88888.00 2015-09-21 06:17:39.912 264 11021.71 125.05 54914.27 88888.00 2015-09-21 06:17:40.412 264 11021.57 125.08 54914.44 88888.00 2015-09-21 06:17:40.912 264 11021.40 125.11 54914.52 88888.00 2015-09-21 06:17:41.412 264 11021.24 125.23 54914.73 88888.00 2015-09-21 06:17:41.912 264 11021.13 125.24 54914.88 88888.00 2015-09-21 06:17:42.412 264 11020.92 125.12 54914.87 88888.00 2015-09-21 06:17:42.912 264 11020.74 125.07 54914.95 88888.00 2015-09-21 06:17:43.412 264 11020.60 125.07 54915.18 88888.00 2015-09-21 06:17:43.912 264 11020.50 125.19 54915.33 88888.00 2015-09-21 06:17:44.412 264 11020.34 125.26 54915.53 88888.00 2015-09-21 06:17:44.912 264 11020.14 125.18 54915.74 88888.00 2015-09-21 06:17:45.412 264 11019.95 125.02 54915.93 88888.00 2015-09-21 06:17:45.912 264 11019.81 125.16 54916.15 88888.00 2015-09-21 06:17:46.412 264 11019.64 125.28 54916.36 88888.00 2015-09-21 06:17:46.912 264 11019.47 125.12 54916.55 88888.00 2015-09-21 06:17:47.412 264 11019.34 125.08 54916.73 88888.00 2015-09-21 06:17:47.912 264 11019.12 125.17 54916.99 88888.00 2015-09-21 06:17:48.412 264 11018.96 125.09 54917.19 88888.00 2015-09-21 06:17:48.912 264 11018.80 125.15 54917.34 88888.00 2015-09-21 06:17:49.412 264 11018.64 125.10 54917.59 88888.00 2015-09-21 06:17:49.912 264 11018.51 125.10 54917.84 88888.00 2015-09-21 06:17:50.412 264 11018.40 125.07 54918.08 88888.00 2015-09-21 06:17:50.912 264 11018.26 125.05 54918.25 88888.00 2015-09-21 06:17:51.412 264 11018.09 125.08 54918.42 88888.00 2015-09-21 06:17:51.912 264 11017.99 125.01 54918.63 88888.00 2015-09-21 06:17:52.412 264 11017.85 125.02 54918.80 88888.00 2015-09-21 06:17:52.912 264 11017.72 125.03 54919.08 88888.00 2015-09-21 06:17:53.412 264 11017.63 125.04 54919.27 88888.00 2015-09-21 06:17:53.912 264 11017.52 125.04 54919.56 88888.00 2015-09-21 06:17:54.412 264 11017.43 124.95 54919.78 88888.00 2015-09-21 06:17:54.912 264 11017.36 125.02 54920.03 88888.00 2015-09-21 06:17:55.412 264 11017.28 125.03 54920.24 88888.00 2015-09-21 06:17:55.912 264 11017.21 125.01 54920.45 88888.00 2015-09-21 06:17:56.412 264 11017.16 125.03 54920.65 88888.00 2015-09-21 06:17:56.912 264 11017.13 125.00 54920.92 88888.00 2015-09-21 06:17:57.412 264 11017.08 125.00 54921.14 88888.00 2015-09-21 06:17:57.912 264 11017.07 124.96 54921.31 88888.00 2015-09-21 06:17:58.412 264 11017.07 124.98 54921.50 88888.00 2015-09-21 06:17:58.912 264 11017.11 125.00 54921.69 88888.00 2015-09-21 06:17:59.412 264 11017.05 125.02 54921.88 88888.00 2015-09-21 06:17:59.912 264 11017.07 124.96 54922.07 88888.00 2015-09-21 06:18:00.412 264 11017.07 124.99 54922.23 88888.00 2015-09-21 06:18:00.912 264 11017.07 124.96 54922.46 88888.00 2015-09-21 06:18:01.412 264 11017.10 125.00 54922.68 88888.00 2015-09-21 06:18:01.912 264 11017.08 125.03 54922.90 88888.00 2015-09-21 06:18:02.412 264 11017.02 124.96 54923.17 88888.00 2015-09-21 06:18:02.912 264 11017.01 124.91 54923.27 88888.00 2015-09-21 06:18:03.412 264 11016.95 124.93 54923.43 88888.00 2015-09-21 06:18:03.912 264 11016.96 124.93 54923.65 88888.00 2015-09-21 06:18:04.412 264 11017.04 124.90 54923.79 88888.00 2015-09-21 06:18:04.912 264 11017.07 124.87 54923.88 88888.00 2015-09-21 06:18:05.412 264 11017.05 124.82 54924.01 88888.00 2015-09-21 06:18:05.912 264 11017.05 124.76 54924.25 88888.00 2015-09-21 06:18:06.412 264 11017.04 124.68 54924.41 88888.00 2015-09-21 06:18:06.912 264 11017.02 124.61 54924.58 88888.00 2015-09-21 06:18:07.412 264 11017.06 124.54 54924.74 88888.00 2015-09-21 06:18:07.912 264 11017.08 124.48 54924.97 88888.00 2015-09-21 06:18:08.412 264 11017.22 124.43 54925.04 88888.00 2015-09-21 06:18:08.912 264 11017.27 124.35 54925.10 88888.00 2015-09-21 06:18:09.412 264 11017.27 124.22 54925.19 88888.00 2015-09-21 06:18:09.912 264 11017.27 124.15 54925.28 88888.00 2015-09-21 06:18:10.412 264 11017.36 124.07 54925.37 88888.00 2015-09-21 06:18:10.912 264 11017.44 124.01 54925.50 88888.00 2015-09-21 06:18:11.412 264 11017.48 123.92 54925.62 88888.00 2015-09-21 06:18:11.912 264 11017.54 123.82 54925.73 88888.00 2015-09-21 06:18:12.412 264 11017.58 123.74 54925.80 88888.00 2015-09-21 06:18:12.912 264 11017.73 123.73 54925.85 88888.00 2015-09-21 06:18:13.412 264 11017.89 123.63 54925.82 88888.00 2015-09-21 06:18:13.912 264 11017.96 123.55 54925.82 88888.00 2015-09-21 06:18:14.412 264 11017.99 123.46 54925.80 88888.00 2015-09-21 06:18:14.912 264 11018.12 123.33 54925.79 88888.00 2015-09-21 06:18:15.412 264 11018.22 123.29 54925.80 88888.00 2015-09-21 06:18:15.912 264 11018.31 123.18 54925.81 88888.00 2015-09-21 06:18:16.412 264 11018.42 123.04 54925.83 88888.00 2015-09-21 06:18:16.912 264 11018.57 122.97 54925.81 88888.00 2015-09-21 06:18:17.412 264 11018.68 122.84 54925.73 88888.00 2015-09-21 06:18:17.912 264 11018.80 122.75 54925.65 88888.00 2015-09-21 06:18:18.412 264 11018.90 122.65 54925.61 88888.00 2015-09-21 06:18:18.912 264 11018.95 122.57 54925.56 88888.00 2015-09-21 06:18:19.412 264 11019.06 122.47 54925.48 88888.00 2015-09-21 06:18:19.912 264 11019.17 122.37 54925.35 88888.00 2015-09-21 06:18:20.412 264 11019.26 122.20 54925.23 88888.00 2015-09-21 06:18:20.912 264 11019.34 122.08 54925.07 88888.00 2015-09-21 06:18:21.412 264 11019.41 122.04 54925.00 88888.00 2015-09-21 06:18:21.912 264 11019.51 121.90 54924.85 88888.00 2015-09-21 06:18:22.412 264 11019.55 121.78 54924.66 88888.00 2015-09-21 06:18:22.912 264 11019.62 121.65 54924.51 88888.00 2015-09-21 06:18:23.412 264 11019.69 121.56 54924.33 88888.00 2015-09-21 06:18:23.912 264 11019.77 121.50 54924.10 88888.00 2015-09-21 06:18:24.412 264 11019.77 121.44 54923.86 88888.00 2015-09-21 06:18:24.912 264 11019.84 121.32 54923.65 88888.00 2015-09-21 06:18:25.412 264 11019.85 121.18 54923.52 88888.00 2015-09-21 06:18:25.912 264 11019.85 121.11 54923.30 88888.00 2015-09-21 06:18:26.412 264 11019.83 121.01 54923.10 88888.00 2015-09-21 06:18:26.912 264 11019.77 120.90 54922.98 88888.00 2015-09-21 06:18:27.412 264 11019.74 120.78 54922.77 88888.00 2015-09-21 06:18:27.912 264 11019.71 120.63 54922.64 88888.00 2015-09-21 06:18:28.412 264 11019.68 120.55 54922.51 88888.00 2015-09-21 06:18:28.912 264 11019.57 120.40 54922.33 88888.00 2015-09-21 06:18:29.412 264 11019.47 120.28 54922.17 88888.00 2015-09-21 06:18:29.912 264 11019.42 120.22 54921.91 88888.00 2015-09-21 06:18:30.412 264 11019.35 120.15 54921.71 88888.00 2015-09-21 06:18:30.912 264 11019.24 120.04 54921.54 88888.00 2015-09-21 06:18:31.412 264 11019.12 119.91 54921.37 88888.00 2015-09-21 06:18:31.912 264 11019.00 119.80 54921.21 88888.00 2015-09-21 06:18:32.412 264 11018.89 119.66 54921.09 88888.00 2015-09-21 06:18:32.912 264 11018.80 119.52 54920.99 88888.00 2015-09-21 06:18:33.412 264 11018.66 119.44 54920.77 88888.00 2015-09-21 06:18:33.912 264 11018.53 119.28 54920.62 88888.00 2015-09-21 06:18:34.412 264 11018.36 119.17 54920.55 88888.00 2015-09-21 06:18:34.912 264 11018.21 119.07 54920.48 88888.00 2015-09-21 06:18:35.412 264 11018.04 118.94 54920.31 88888.00 2015-09-21 06:18:35.912 264 11017.83 118.77 54920.15 88888.00 2015-09-21 06:18:36.412 264 11017.58 118.66 54920.04 88888.00 2015-09-21 06:18:36.912 264 11017.37 118.49 54919.89 88888.00 2015-09-21 06:18:37.412 264 11017.17 118.31 54919.76 88888.00 2015-09-21 06:18:37.912 264 11016.96 118.10 54919.69 88888.00 2015-09-21 06:18:38.412 264 11016.74 117.91 54919.65 88888.00 2015-09-21 06:18:38.912 264 11016.58 117.74 54919.49 88888.00 2015-09-21 06:18:39.412 264 11016.39 117.59 54919.39 88888.00 2015-09-21 06:18:39.912 264 11016.19 117.44 54919.33 88888.00 2015-09-21 06:18:40.412 264 11016.00 117.25 54919.30 88888.00 2015-09-21 06:18:40.912 264 11015.82 117.08 54919.26 88888.00 2015-09-21 06:18:41.412 264 11015.69 116.94 54919.19 88888.00 2015-09-21 06:18:41.912 264 11015.54 116.81 54919.13 88888.00 2015-09-21 06:18:42.412 264 11015.49 116.70 54919.00 88888.00 2015-09-21 06:18:42.912 264 11015.30 116.58 54918.93 88888.00 2015-09-21 06:18:43.412 264 11015.16 116.42 54918.80 88888.00 2015-09-21 06:18:43.912 264 11014.99 116.33 54918.81 88888.00 2015-09-21 06:18:44.412 264 11014.85 116.23 54918.83 88888.00 2015-09-21 06:18:44.912 264 11014.65 116.13 54918.73 88888.00 2015-09-21 06:18:45.412 264 11014.51 116.00 54918.71 88888.00 2015-09-21 06:18:45.912 264 11014.44 115.90 54918.77 88888.00 2015-09-21 06:18:46.412 264 11014.33 115.80 54918.77 88888.00 2015-09-21 06:18:46.912 264 11014.23 115.67 54918.75 88888.00 2015-09-21 06:18:47.412 264 11014.13 115.55 54918.73 88888.00 2015-09-21 06:18:47.912 264 11014.01 115.42 54918.69 88888.00 2015-09-21 06:18:48.412 264 11013.84 115.31 54918.62 88888.00 2015-09-21 06:18:48.912 264 11013.70 115.23 54918.62 88888.00 2015-09-21 06:18:49.412 264 11013.62 115.14 54918.61 88888.00 2015-09-21 06:18:49.912 264 11013.51 115.07 54918.64 88888.00 2015-09-21 06:18:50.412 264 11013.30 114.99 54918.53 88888.00 2015-09-21 06:18:50.912 264 11013.14 114.86 54918.48 88888.00 2015-09-21 06:18:51.412 264 11013.00 114.69 54918.43 88888.00 2015-09-21 06:18:51.912 264 11012.89 114.60 54918.40 88888.00 2015-09-21 06:18:52.412 264 11012.74 114.51 54918.42 88888.00 2015-09-21 06:18:52.912 264 11012.66 114.42 54918.36 88888.00 2015-09-21 06:18:53.412 264 11012.57 114.40 54918.37 88888.00 2015-09-21 06:18:53.912 264 11012.41 114.37 54918.39 88888.00 2015-09-21 06:18:54.412 264 11012.31 114.35 54918.44 88888.00 2015-09-21 06:18:54.912 264 11012.20 114.26 54918.43 88888.00 2015-09-21 06:18:55.412 264 11012.03 114.20 54918.42 88888.00 2015-09-21 06:18:55.912 264 11011.92 114.09 54918.43 88888.00 2015-09-21 06:18:56.412 264 11011.85 114.05 54918.39 88888.00 2015-09-21 06:18:56.912 264 11011.74 113.95 54918.38 88888.00 2015-09-21 06:18:57.412 264 11011.62 113.89 54918.34 88888.00 2015-09-21 06:18:57.912 264 11011.48 113.80 54918.35 88888.00 2015-09-21 06:18:58.412 264 11011.41 113.71 54918.39 88888.00 2015-09-21 06:18:58.912 264 11011.30 113.64 54918.44 88888.00 2015-09-21 06:18:59.412 264 11011.17 113.62 54918.40 88888.00 2015-09-21 06:18:59.912 264 11011.03 113.51 54918.47 88888.00 2015-09-21 06:19:00.412 264 11010.86 113.43 54918.47 88888.00 2015-09-21 06:19:00.912 264 11010.73 113.39 54918.44 88888.00 2015-09-21 06:19:01.412 264 11010.58 113.37 54918.48 88888.00 2015-09-21 06:19:01.912 264 11010.43 113.30 54918.56 88888.00 2015-09-21 06:19:02.412 264 11010.26 113.16 54918.56 88888.00 2015-09-21 06:19:02.912 264 11010.17 113.11 54918.60 88888.00 2015-09-21 06:19:03.412 264 11010.02 113.04 54918.63 88888.00 2015-09-21 06:19:03.912 264 11009.76 112.94 54918.70 88888.00 2015-09-21 06:19:04.412 264 11009.59 112.79 54918.69 88888.00 2015-09-21 06:19:04.912 264 11009.42 112.66 54918.75 88888.00 2015-09-21 06:19:05.412 264 11009.23 112.58 54918.80 88888.00 2015-09-21 06:19:05.912 264 11009.03 112.43 54918.77 88888.00 2015-09-21 06:19:06.412 264 11008.84 112.31 54918.81 88888.00 2015-09-21 06:19:06.912 264 11008.64 112.17 54918.78 88888.00 2015-09-21 06:19:07.412 264 11008.40 111.98 54918.82 88888.00 2015-09-21 06:19:07.912 264 11008.24 111.85 54918.86 88888.00 2015-09-21 06:19:08.412 264 11008.05 111.68 54918.88 88888.00 2015-09-21 06:19:08.912 264 11007.85 111.51 54918.91 88888.00 2015-09-21 06:19:09.412 264 11007.60 111.42 54918.97 88888.00 2015-09-21 06:19:09.912 264 11007.37 111.25 54919.00 88888.00 2015-09-21 06:19:10.412 264 11007.16 111.04 54918.99 88888.00 2015-09-21 06:19:10.912 264 11006.88 110.85 54918.98 88888.00 2015-09-21 06:19:11.412 264 11006.71 110.71 54919.09 88888.00 2015-09-21 06:19:11.912 264 11006.56 110.54 54919.19 88888.00 2015-09-21 06:19:12.412 264 11006.33 110.45 54919.22 88888.00 2015-09-21 06:19:12.912 264 11006.10 110.31 54919.25 88888.00 2015-09-21 06:19:13.412 264 11005.93 110.14 54919.32 88888.00 2015-09-21 06:19:13.912 264 11005.72 109.95 54919.41 88888.00 2015-09-21 06:19:14.412 264 11005.55 109.87 54919.50 88888.00 2015-09-21 06:19:14.912 264 11005.37 109.74 54919.60 88888.00 2015-09-21 06:19:15.412 264 11005.20 109.63 54919.73 88888.00 2015-09-21 06:19:15.912 264 11005.07 109.50 54919.83 88888.00 2015-09-21 06:19:16.412 264 11004.93 109.38 54919.89 88888.00 2015-09-21 06:19:16.912 264 11004.83 109.28 54919.96 88888.00 2015-09-21 06:19:17.412 264 11004.71 109.16 54919.98 88888.00 2015-09-21 06:19:17.912 264 11004.56 109.10 54919.96 88888.00 2015-09-21 06:19:18.412 264 11004.41 109.02 54920.01 88888.00 2015-09-21 06:19:18.912 264 11004.30 108.99 54920.14 88888.00 2015-09-21 06:19:19.412 264 11004.16 108.89 54920.20 88888.00 2015-09-21 06:19:19.912 264 11004.04 108.80 54920.20 88888.00 2015-09-21 06:19:20.412 264 11003.88 108.72 54920.26 88888.00 2015-09-21 06:19:20.912 264 11003.75 108.58 54920.42 88888.00 2015-09-21 06:19:21.412 264 11003.62 108.47 54920.49 88888.00 2015-09-21 06:19:21.912 264 11003.40 108.38 54920.50 88888.00 2015-09-21 06:19:22.412 264 11003.24 108.32 54920.55 88888.00 2015-09-21 06:19:22.912 264 11003.09 108.23 54920.61 88888.00 2015-09-21 06:19:23.412 264 11002.89 108.15 54920.68 88888.00 2015-09-21 06:19:23.912 264 11002.77 108.14 54920.77 88888.00 2015-09-21 06:19:24.412 264 11002.59 108.14 54920.82 88888.00 2015-09-21 06:19:24.912 264 11002.46 108.06 54920.89 88888.00 2015-09-21 06:19:25.412 264 11002.33 108.02 54920.98 88888.00 2015-09-21 06:19:25.912 264 11002.17 108.03 54921.06 88888.00 2015-09-21 06:19:26.412 264 11001.99 108.03 54921.09 88888.00 2015-09-21 06:19:26.912 264 11001.79 108.01 54921.17 88888.00 2015-09-21 06:19:27.412 264 11001.60 107.93 54921.24 88888.00 2015-09-21 06:19:27.912 264 11001.53 107.87 54921.32 88888.00 2015-09-21 06:19:28.412 264 11001.34 107.87 54921.56 88888.00 2015-09-21 06:19:28.912 264 11001.12 107.89 54921.66 88888.00 2015-09-21 06:19:29.412 264 11000.94 107.88 54921.71 88888.00 2015-09-21 06:19:29.912 264 11000.89 107.82 54921.73 88888.00 2015-09-21 06:19:30.412 264 11000.77 107.75 54921.90 88888.00 2015-09-21 06:19:30.912 264 11000.64 107.67 54922.02 88888.00 2015-09-21 06:19:31.412 264 11000.51 107.61 54922.14 88888.00 2015-09-21 06:19:31.912 264 11000.38 107.61 54922.28 88888.00 2015-09-21 06:19:32.412 264 11000.28 107.56 54922.41 88888.00 2015-09-21 06:19:32.912 264 11000.16 107.50 54922.49 88888.00 2015-09-21 06:19:33.412 264 11000.06 107.47 54922.66 88888.00 2015-09-21 06:19:33.912 264 10999.95 107.45 54922.73 88888.00 2015-09-21 06:19:34.412 264 10999.88 107.41 54922.78 88888.00 2015-09-21 06:19:34.912 264 10999.77 107.31 54922.96 88888.00 2015-09-21 06:19:35.412 264 10999.71 107.29 54923.09 88888.00 2015-09-21 06:19:35.912 264 10999.61 107.27 54923.20 88888.00 2015-09-21 06:19:36.412 264 10999.48 107.25 54923.30 88888.00 2015-09-21 06:19:36.912 264 10999.33 107.22 54923.43 88888.00 2015-09-21 06:19:37.412 264 10999.28 107.22 54923.53 88888.00 2015-09-21 06:19:37.912 264 10999.18 107.25 54923.61 88888.00 2015-09-21 06:19:38.412 264 10999.07 107.26 54923.72 88888.00 2015-09-21 06:19:38.912 264 10998.97 107.25 54923.90 88888.00 2015-09-21 06:19:39.412 264 10998.87 107.18 54924.06 88888.00 2015-09-21 06:19:39.912 264 10998.77 107.17 54924.14 88888.00 2015-09-21 06:19:40.412 264 10998.67 107.18 54924.32 88888.00 2015-09-21 06:19:40.912 264 10998.61 107.14 54924.48 88888.00 2015-09-21 06:19:41.412 264 10998.51 107.13 54924.60 88888.00 2015-09-21 06:19:41.912 264 10998.38 107.08 54924.70 88888.00 2015-09-21 06:19:42.412 264 10998.25 107.08 54924.85 88888.00 2015-09-21 06:19:42.912 264 10998.19 107.09 54924.97 88888.00 2015-09-21 06:19:43.412 264 10998.17 107.05 54925.12 88888.00 2015-09-21 06:19:43.912 264 10998.07 107.03 54925.27 88888.00 2015-09-21 06:19:44.412 264 10997.96 107.03 54925.41 88888.00 2015-09-21 06:19:44.912 264 10997.86 107.05 54925.65 88888.00 2015-09-21 06:19:45.412 264 10997.74 107.08 54925.83 88888.00 2015-09-21 06:19:45.912 264 10997.71 107.09 54925.98 88888.00 2015-09-21 06:19:46.412 264 10997.63 107.08 54926.20 88888.00 2015-09-21 06:19:46.912 264 10997.53 107.06 54926.33 88888.00 2015-09-21 06:19:47.412 264 10997.51 107.01 54926.44 88888.00 2015-09-21 06:19:47.912 264 10997.47 107.09 54926.67 88888.00 2015-09-21 06:19:48.412 264 10997.41 107.11 54926.89 88888.00 2015-09-21 06:19:48.912 264 10997.39 107.12 54927.02 88888.00 2015-09-21 06:19:49.412 264 10997.35 107.16 54927.15 88888.00 2015-09-21 06:19:49.912 264 10997.28 107.20 54927.34 88888.00 2015-09-21 06:19:50.412 264 10997.21 107.20 54927.46 88888.00 2015-09-21 06:19:50.912 264 10997.20 107.16 54927.65 88888.00 2015-09-21 06:19:51.412 264 10997.21 107.11 54927.93 88888.00 2015-09-21 06:19:51.912 264 10997.28 107.11 54928.07 88888.00 2015-09-21 06:19:52.412 264 10997.29 107.10 54928.16 88888.00 2015-09-21 06:19:52.912 264 10997.29 107.10 54928.27 88888.00 2015-09-21 06:19:53.412 264 10997.21 107.13 54928.36 88888.00 2015-09-21 06:19:53.912 264 10997.23 107.17 54928.46 88888.00 2015-09-21 06:19:54.412 264 10997.26 107.18 54928.59 88888.00 2015-09-21 06:19:54.912 264 10997.24 107.19 54928.71 88888.00 2015-09-21 06:19:55.412 264 10997.15 107.20 54928.77 88888.00 2015-09-21 06:19:55.912 264 10997.19 107.19 54928.84 88888.00 2015-09-21 06:19:56.412 264 10997.31 107.19 54928.95 88888.00 2015-09-21 06:19:56.912 264 10997.39 107.14 54929.01 88888.00 2015-09-21 06:19:57.412 264 10997.41 107.12 54929.12 88888.00 2015-09-21 06:19:57.912 264 10997.40 107.10 54929.23 88888.00 2015-09-21 06:19:58.412 264 10997.41 107.10 54929.28 88888.00 2015-09-21 06:19:58.912 264 10997.47 107.09 54929.39 88888.00 2015-09-21 06:19:59.412 264 10997.51 107.05 54929.49 88888.00 2015-09-21 06:19:59.912 264 10997.56 107.02 54929.57 88888.00 2015-09-21 06:20:00.412 264 10997.66 107.01 54929.66 88888.00 2015-09-21 06:20:00.912 264 10997.73 107.01 54929.71 88888.00 2015-09-21 06:20:01.412 264 10997.78 107.02 54929.82 88888.00 2015-09-21 06:20:01.912 264 10997.78 107.00 54929.91 88888.00 2015-09-21 06:20:02.412 264 10997.89 107.02 54929.93 88888.00 2015-09-21 06:20:02.912 264 10997.98 106.95 54929.94 88888.00 2015-09-21 06:20:03.412 264 10998.05 106.91 54929.94 88888.00 2015-09-21 06:20:03.912 264 10998.13 106.89 54929.98 88888.00 2015-09-21 06:20:04.412 264 10998.23 106.93 54930.05 88888.00 2015-09-21 06:20:04.912 264 10998.28 106.92 54930.02 88888.00 2015-09-21 06:20:05.412 264 10998.38 106.87 54929.96 88888.00 2015-09-21 06:20:05.912 264 10998.51 106.89 54929.92 88888.00 2015-09-21 06:20:06.412 264 10998.61 106.94 54929.89 88888.00 2015-09-21 06:20:06.912 264 10998.68 106.96 54929.89 88888.00 2015-09-21 06:20:07.412 264 10998.78 107.01 54929.76 88888.00 2015-09-21 06:20:07.912 264 10998.93 107.00 54929.60 88888.00 2015-09-21 06:20:08.412 264 10999.04 106.99 54929.53 88888.00 2015-09-21 06:20:08.912 264 10999.13 106.91 54929.45 88888.00 2015-09-21 06:20:09.412 264 10999.23 106.92 54929.38 88888.00 2015-09-21 06:20:09.912 264 10999.33 106.96 54929.31 88888.00 2015-09-21 06:20:10.412 264 10999.41 106.92 54929.18 88888.00 2015-09-21 06:20:10.912 264 10999.56 106.88 54929.01 88888.00 2015-09-21 06:20:11.412 264 10999.66 106.86 54928.77 88888.00 2015-09-21 06:20:11.912 264 10999.79 106.82 54928.56 88888.00 2015-09-21 06:20:12.412 264 10999.87 106.79 54928.40 88888.00 2015-09-21 06:20:12.912 264 10999.96 106.77 54928.29 88888.00 2015-09-21 06:20:13.412 264 11000.01 106.75 54928.17 88888.00 2015-09-21 06:20:13.912 264 11000.09 106.70 54928.12 88888.00 2015-09-21 06:20:14.412 264 11000.19 106.65 54927.94 88888.00 2015-09-21 06:20:14.912 264 11000.30 106.63 54927.74 88888.00 2015-09-21 06:20:15.412 264 11000.34 106.60 54927.49 88888.00 2015-09-21 06:20:15.912 264 11000.42 106.58 54927.30 88888.00 2015-09-21 06:20:16.412 264 11000.50 106.51 54927.07 88888.00 2015-09-21 06:20:16.912 264 11000.50 106.45 54926.89 88888.00 2015-09-21 06:20:17.412 264 11000.44 106.37 54926.81 88888.00 2015-09-21 06:20:17.912 264 11000.50 106.35 54926.64 88888.00 2015-09-21 06:20:18.412 264 11000.60 106.33 54926.40 88888.00 2015-09-21 06:20:18.912 264 11000.59 106.26 54926.15 88888.00 2015-09-21 06:20:19.412 264 11000.63 106.21 54925.96 88888.00 2015-09-21 06:20:19.912 264 11000.61 106.11 54925.73 88888.00 2015-09-21 06:20:20.412 264 11000.64 106.09 54925.52 88888.00 2015-09-21 06:20:20.912 264 11000.66 106.08 54925.33 88888.00 2015-09-21 06:20:21.412 264 11000.68 106.09 54925.15 88888.00 2015-09-21 06:20:21.912 264 11000.74 106.02 54924.94 88888.00 2015-09-21 06:20:22.412 264 11000.75 106.02 54924.70 88888.00 2015-09-21 06:20:22.912 264 11000.77 106.00 54924.44 88888.00 2015-09-21 06:20:23.412 264 11000.81 105.96 54924.25 88888.00 2015-09-21 06:20:23.912 264 11000.80 105.91 54924.03 88888.00 2015-09-21 06:20:24.412 264 11000.86 105.92 54923.71 88888.00 2015-09-21 06:20:24.912 264 11000.92 105.91 54923.51 88888.00 2015-09-21 06:20:25.412 264 11000.92 105.92 54923.29 88888.00 2015-09-21 06:20:25.912 264 11000.92 105.94 54923.04 88888.00 2015-09-21 06:20:26.412 264 11000.94 105.90 54922.78 88888.00 2015-09-21 06:20:26.912 264 11000.90 105.87 54922.59 88888.00 2015-09-21 06:20:27.412 264 11000.86 105.84 54922.45 88888.00 2015-09-21 06:20:27.912 264 11000.86 105.82 54922.22 88888.00 2015-09-21 06:20:28.412 264 11000.91 105.79 54922.02 88888.00 2015-09-21 06:20:28.913 264 11000.90 105.77 54921.81 88888.00 2015-09-21 06:20:29.413 264 11000.87 105.82 54921.60 88888.00 2015-09-21 06:20:29.913 264 11000.81 105.76 54921.51 88888.00 2015-09-21 06:20:30.413 264 11000.81 105.72 54921.42 88888.00 2015-09-21 06:20:30.913 264 11000.80 105.68 54921.24 88888.00 2015-09-21 06:20:31.413 264 11000.81 105.69 54920.98 88888.00 2015-09-21 06:20:31.913 264 11000.80 105.70 54920.93 88888.00 2015-09-21 06:20:32.413 264 11000.77 105.70 54920.84 88888.00 2015-09-21 06:20:32.913 264 11000.75 105.70 54920.74 88888.00 2015-09-21 06:20:33.413 264 11000.74 105.68 54920.63 88888.00 2015-09-21 06:20:33.913 264 11000.75 105.67 54920.49 88888.00 2015-09-21 06:20:34.413 264 11000.74 105.72 54920.36 88888.00 2015-09-21 06:20:34.913 264 11000.70 105.73 54920.28 88888.00 2015-09-21 06:20:35.413 264 11000.70 105.69 54920.18 88888.00 2015-09-21 06:20:35.913 264 11000.70 105.68 54920.01 88888.00 2015-09-21 06:20:36.413 264 11000.71 105.73 54920.01 88888.00 2015-09-21 06:20:36.913 264 11000.73 105.77 54919.95 88888.00 2015-09-21 06:20:37.413 264 11000.75 105.83 54919.82 88888.00 2015-09-21 06:20:37.913 264 11000.75 105.85 54919.73 88888.00 2015-09-21 06:20:38.413 264 11000.79 105.84 54919.66 88888.00 2015-09-21 06:20:38.913 264 11000.85 105.89 54919.61 88888.00 2015-09-21 06:20:39.413 264 11000.86 105.93 54919.49 88888.00 2015-09-21 06:20:39.913 264 11000.92 105.95 54919.36 88888.00 2015-09-21 06:20:40.413 264 11000.97 106.01 54919.32 88888.00 2015-09-21 06:20:40.913 264 11001.03 106.06 54919.26 88888.00 2015-09-21 06:20:41.413 264 11001.12 106.08 54919.14 88888.00 2015-09-21 06:20:41.913 264 11001.19 106.09 54919.03 88888.00 2015-09-21 06:20:42.413 264 11001.19 106.10 54919.01 88888.00 2015-09-21 06:20:42.913 264 11001.24 106.18 54918.93 88888.00 2015-09-21 06:20:43.413 264 11001.37 106.26 54918.89 88888.00 2015-09-21 06:20:43.913 264 11001.42 106.25 54918.88 88888.00 2015-09-21 06:20:44.413 264 11001.47 106.28 54918.84 88888.00 2015-09-21 06:20:44.913 264 11001.53 106.38 54918.77 88888.00 2015-09-21 06:20:45.413 264 11001.54 106.49 54918.72 88888.00 2015-09-21 06:20:45.913 264 11001.53 106.51 54918.68 88888.00 2015-09-21 06:20:46.413 264 11001.62 106.50 54918.63 88888.00 2015-09-21 06:20:46.913 264 11001.62 106.54 54918.61 88888.00 2015-09-21 06:20:47.413 264 11001.64 106.50 54918.55 88888.00 2015-09-21 06:20:47.913 264 11001.64 106.52 54918.51 88888.00 2015-09-21 06:20:48.413 264 11001.59 106.46 54918.45 88888.00 2015-09-21 06:20:48.913 264 11001.57 106.45 54918.59 88888.00 2015-09-21 06:20:49.413 264 11001.64 106.45 54918.53 88888.00 2015-09-21 06:20:49.913 264 11001.65 106.37 54918.44 88888.00 2015-09-21 06:20:50.413 264 11001.64 106.37 54918.42 88888.00 2015-09-21 06:20:50.913 264 11001.59 106.32 54918.35 88888.00 2015-09-21 06:20:51.413 264 11001.59 106.21 54918.22 88888.00 2015-09-21 06:20:51.913 264 11001.64 106.23 54918.21 88888.00 2015-09-21 06:20:52.413 264 11001.60 106.19 54918.14 88888.00 2015-09-21 06:20:52.913 264 11001.54 106.16 54917.98 88888.00 2015-09-21 06:20:53.413 264 11001.44 106.09 54917.92 88888.00 2015-09-21 06:20:53.913 264 11001.41 106.01 54917.84 88888.00 2015-09-21 06:20:54.413 264 11001.36 105.89 54917.75 88888.00 2015-09-21 06:20:54.913 264 11001.26 105.81 54917.60 88888.00 2015-09-21 06:20:55.413 264 11001.19 105.72 54917.39 88888.00 2015-09-21 06:20:55.913 264 11001.16 105.62 54917.24 88888.00 2015-09-21 06:20:56.413 264 11001.10 105.56 54917.16 88888.00 2015-09-21 06:20:56.913 264 11001.02 105.49 54917.12 88888.00 2015-09-21 06:20:57.413 264 11000.89 105.41 54917.03 88888.00 2015-09-21 06:20:57.913 264 11000.73 105.34 54916.85 88888.00 2015-09-21 06:20:58.413 264 11000.64 105.27 54916.78 88888.00 2015-09-21 06:20:58.913 264 11000.48 105.26 54916.68 88888.00 2015-09-21 06:20:59.413 264 11000.30 105.18 54916.54 88888.00 2015-09-21 06:20:59.913 264 11000.13 105.15 54916.31 88888.00 2015-09-21 06:21:00.413 264 10999.97 105.10 54916.20 88888.00 2015-09-21 06:21:00.913 264 10999.81 105.13 54916.17 88888.00 2015-09-21 06:21:01.413 264 10999.67 105.09 54916.10 88888.00 2015-09-21 06:21:01.913 264 10999.51 105.03 54915.94 88888.00 2015-09-21 06:21:02.413 264 10999.35 105.03 54915.88 88888.00 2015-09-21 06:21:02.913 264 10999.30 105.05 54915.80 88888.00 2015-09-21 06:21:03.413 264 10999.13 105.06 54915.67 88888.00 2015-09-21 06:21:03.913 264 10998.96 105.08 54915.59 88888.00 2015-09-21 06:21:04.413 264 10998.77 105.09 54915.50 88888.00 2015-09-21 06:21:04.913 264 10998.61 105.10 54915.39 88888.00 2015-09-21 06:21:05.413 264 10998.47 105.15 54915.22 88888.00 2015-09-21 06:21:05.913 264 10998.43 105.19 54915.15 88888.00 2015-09-21 06:21:06.413 264 10998.20 105.31 54915.11 88888.00 2015-09-21 06:21:06.913 264 10998.08 105.31 54915.09 88888.00 2015-09-21 06:21:07.413 264 10997.93 105.41 54915.06 88888.00 2015-09-21 06:21:07.913 264 10997.72 105.49 54915.05 88888.00 2015-09-21 06:21:08.413 264 10997.52 105.52 54915.01 88888.00 2015-09-21 06:21:08.913 264 10997.31 105.58 54914.88 88888.00 2015-09-21 06:21:09.413 264 10997.15 105.64 54914.84 88888.00 2015-09-21 06:21:09.913 264 10996.98 105.70 54914.73 88888.00 2015-09-21 06:21:10.413 264 10996.79 105.76 54914.69 88888.00 2015-09-21 06:21:10.913 264 10996.62 105.76 54914.73 88888.00 2015-09-21 06:21:11.413 264 10996.46 105.78 54914.62 88888.00 2015-09-21 06:21:11.913 264 10996.25 105.85 54914.57 88888.00 2015-09-21 06:21:12.413 264 10996.01 105.91 54914.54 88888.00 2015-09-21 06:21:12.913 264 10995.77 105.89 54914.53 88888.00 2015-09-21 06:21:13.413 264 10995.54 105.92 54914.49 88888.00 2015-09-21 06:21:13.913 264 10995.28 105.96 54914.44 88888.00 2015-09-21 06:21:14.413 264 10995.14 105.96 54914.39 88888.00 2015-09-21 06:21:14.913 264 10994.94 105.96 54914.36 88888.00 2015-09-21 06:21:15.413 264 10994.72 105.96 54914.33 88888.00 2015-09-21 06:21:15.913 264 10994.47 106.01 54914.32 88888.00 2015-09-21 06:21:16.413 264 10994.23 106.04 54914.23 88888.00 2015-09-21 06:21:16.913 264 10994.04 106.06 54914.18 88888.00 2015-09-21 06:21:17.413 264 10993.78 106.08 54914.14 88888.00 2015-09-21 06:21:17.913 264 10993.54 106.04 54914.13 88888.00 2015-09-21 06:21:18.413 264 10993.29 106.01 54914.13 88888.00 2015-09-21 06:21:18.913 264 10993.06 106.00 54914.04 88888.00 2015-09-21 06:21:19.413 264 10992.86 105.96 54913.98 88888.00 2015-09-21 06:21:19.913 264 10992.58 105.91 54913.92 88888.00 2015-09-21 06:21:20.413 264 10992.29 105.78 54913.82 88888.00 2015-09-21 06:21:20.913 264 10992.07 105.75 54913.77 88888.00 2015-09-21 06:21:21.413 264 10991.87 105.74 54913.71 88888.00 2015-09-21 06:21:21.913 264 10991.65 105.69 54913.60 88888.00 2015-09-21 06:21:22.413 264 10991.39 105.64 54913.53 88888.00 2015-09-21 06:21:22.913 264 10991.17 105.61 54913.56 88888.00 2015-09-21 06:21:23.413 264 10990.97 105.60 54913.54 88888.00 2015-09-21 06:21:23.913 264 10990.73 105.57 54913.47 88888.00 2015-09-21 06:21:24.413 264 10990.49 105.60 54913.36 88888.00 2015-09-21 06:21:24.913 264 10990.34 105.53 54913.31 88888.00 2015-09-21 06:21:25.413 264 10990.15 105.49 54913.24 88888.00 2015-09-21 06:21:25.913 264 10989.94 105.51 54913.14 88888.00 2015-09-21 06:21:26.413 264 10989.74 105.51 54913.09 88888.00 2015-09-21 06:21:26.913 264 10989.53 105.55 54913.05 88888.00 2015-09-21 06:21:27.413 264 10989.37 105.55 54913.05 88888.00 2015-09-21 06:21:27.913 264 10989.20 105.60 54912.98 88888.00 2015-09-21 06:21:28.413 264 10989.00 105.66 54912.94 88888.00 2015-09-21 06:21:28.913 264 10988.89 105.68 54912.94 88888.00 2015-09-21 06:21:29.413 264 10988.72 105.72 54912.94 88888.00 2015-09-21 06:21:29.913 264 10988.54 105.81 54912.95 88888.00 2015-09-21 06:21:30.413 264 10988.38 105.85 54912.94 88888.00 2015-09-21 06:21:30.913 264 10988.22 105.90 54912.95 88888.00 2015-09-21 06:21:31.413 264 10988.06 105.96 54912.98 88888.00 2015-09-21 06:21:31.913 264 10987.88 106.02 54913.00 88888.00 2015-09-21 06:21:32.413 264 10987.68 106.06 54913.02 88888.00 2015-09-21 06:21:32.913 264 10987.51 106.09 54913.09 88888.00 2015-09-21 06:21:33.413 264 10987.38 106.17 54913.18 88888.00 2015-09-21 06:21:33.913 264 10987.20 106.29 54913.30 88888.00 2015-09-21 06:21:34.413 264 10987.04 106.42 54913.35 88888.00 2015-09-21 06:21:34.913 264 10986.84 106.49 54913.44 88888.00 2015-09-21 06:21:35.413 264 10986.67 106.63 54913.51 88888.00 2015-09-21 06:21:35.913 264 10986.55 106.82 54913.65 88888.00 2015-09-21 06:21:36.413 264 10986.41 106.95 54913.77 88888.00 2015-09-21 06:21:36.913 264 10986.24 107.11 54913.92 88888.00 2015-09-21 06:21:37.413 264 10986.10 107.33 54914.03 88888.00 2015-09-21 06:21:37.913 264 10985.99 107.46 54914.13 88888.00 2015-09-21 06:21:38.413 264 10985.91 107.56 54914.25 88888.00 2015-09-21 06:21:38.913 264 10985.81 107.69 54914.39 88888.00 2015-09-21 06:21:39.413 264 10985.78 107.81 54914.54 88888.00 2015-09-21 06:21:39.913 264 10985.65 108.00 54914.76 88888.00 2015-09-21 06:21:40.413 264 10985.55 108.19 54914.93 88888.00 2015-09-21 06:21:40.913 264 10985.42 108.34 54915.04 88888.00 2015-09-21 06:21:41.413 264 10985.34 108.47 54915.22 88888.00 2015-09-21 06:21:41.913 264 10985.33 108.64 54915.41 88888.00 2015-09-21 06:21:42.413 264 10985.23 108.71 54915.62 88888.00 2015-09-21 06:21:42.913 264 10985.11 108.79 54915.77 88888.00 2015-09-21 06:21:43.413 264 10985.03 108.91 54915.96 88888.00 2015-09-21 06:21:43.913 264 10984.98 109.06 54916.11 88888.00 2015-09-21 06:21:44.413 264 10984.88 109.13 54916.29 88888.00 2015-09-21 06:21:44.913 264 10984.80 109.20 54916.49 88888.00 2015-09-21 06:21:45.413 264 10984.70 109.21 54916.60 88888.00 2015-09-21 06:21:45.913 264 10984.69 109.22 54916.75 88888.00 2015-09-21 06:21:46.413 264 10984.61 109.29 54916.90 88888.00 2015-09-21 06:21:46.913 264 10984.56 109.31 54917.06 88888.00 2015-09-21 06:21:47.413 264 10984.48 109.32 54917.20 88888.00 2015-09-21 06:21:47.913 264 10984.38 109.31 54917.40 88888.00 2015-09-21 06:21:48.413 264 10984.27 109.36 54917.57 88888.00 2015-09-21 06:21:48.913 264 10984.25 109.38 54917.77 88888.00 2015-09-21 06:21:49.413 264 10984.23 109.40 54917.86 88888.00 2015-09-21 06:21:49.913 264 10984.14 109.44 54917.85 88888.00 2015-09-21 06:21:50.413 264 10984.07 109.47 54918.04 88888.00 2015-09-21 06:21:50.913 264 10984.08 109.52 54918.27 88888.00 2015-09-21 06:21:51.413 264 10984.08 109.61 54918.37 88888.00 2015-09-21 06:21:51.913 264 10984.02 109.67 54918.44 88888.00 2015-09-21 06:21:52.413 264 10983.92 109.73 54918.65 88888.00 2015-09-21 06:21:52.913 264 10983.87 109.75 54918.74 88888.00 2015-09-21 06:21:53.413 264 10983.78 109.80 54918.90 88888.00 2015-09-21 06:21:53.913 264 10983.81 109.87 54918.92 88888.00 2015-09-21 06:21:54.413 264 10983.77 109.95 54919.03 88888.00 2015-09-21 06:21:54.913 264 10983.80 109.98 54919.14 88888.00 2015-09-21 06:21:55.413 264 10983.85 110.04 54919.19 88888.00 2015-09-21 06:21:55.913 264 10983.87 110.16 54919.18 88888.00 2015-09-21 06:21:56.413 264 10983.83 110.20 54919.23 88888.00 2015-09-21 06:21:56.913 264 10983.87 110.34 54919.32 88888.00 2015-09-21 06:21:57.413 264 10983.90 110.45 54919.44 88888.00 2015-09-21 06:21:57.913 264 10983.87 110.52 54919.52 88888.00 2015-09-21 06:21:58.413 264 10983.86 110.66 54919.59 88888.00 2015-09-21 06:21:58.913 264 10983.82 110.77 54919.66 88888.00 2015-09-21 06:21:59.413 264 10983.78 110.85 54919.66 88888.00 2015-09-21 06:21:59.913 264 10983.82 110.93 54919.80 88888.00 2015-09-21 06:22:00.413 264 10983.82 111.00 54919.93 88888.00 2015-09-21 06:22:00.913 264 10983.82 111.06 54920.04 88888.00 2015-09-21 06:22:01.413 264 10983.82 111.18 54920.21 88888.00 2015-09-21 06:22:01.913 264 10983.85 111.28 54920.35 88888.00 2015-09-21 06:22:02.413 264 10983.90 111.48 54920.44 88888.00 2015-09-21 06:22:02.913 264 10983.88 111.67 54920.53 88888.00 2015-09-21 06:22:03.413 264 10983.82 111.74 54920.64 88888.00 2015-09-21 06:22:03.913 264 10983.77 111.87 54920.73 88888.00 2015-09-21 06:22:04.413 264 10983.77 112.00 54920.88 88888.00 2015-09-21 06:22:04.913 264 10983.80 112.20 54921.00 88888.00 2015-09-21 06:22:05.413 264 10983.83 112.42 54921.06 88888.00 2015-09-21 06:22:05.913 264 10983.78 112.54 54921.14 88888.00 2015-09-21 06:22:06.413 264 10983.83 112.77 54921.23 88888.00 2015-09-21 06:22:06.913 264 10983.82 112.93 54921.36 88888.00 2015-09-21 06:22:07.413 264 10983.78 113.04 54921.47 88888.00 2015-09-21 06:22:07.913 264 10983.76 113.24 54921.64 88888.00 2015-09-21 06:22:08.413 264 10983.73 113.39 54921.76 88888.00 2015-09-21 06:22:08.913 264 10983.77 113.58 54921.85 88888.00 2015-09-21 06:22:09.413 264 10983.81 113.68 54921.90 88888.00 2015-09-21 06:22:09.913 264 10983.82 113.83 54921.98 88888.00 2015-09-21 06:22:10.413 264 10983.82 113.98 54922.16 88888.00 2015-09-21 06:22:10.913 264 10983.82 114.13 54922.24 88888.00 2015-09-21 06:22:11.413 264 10983.86 114.32 54922.35 88888.00 2015-09-21 06:22:11.913 264 10983.83 114.45 54922.50 88888.00 2015-09-21 06:22:12.413 264 10983.83 114.59 54922.64 88888.00 2015-09-21 06:22:12.913 264 10983.90 114.77 54922.77 88888.00 2015-09-21 06:22:13.413 264 10983.87 114.91 54922.96 88888.00 2015-09-21 06:22:13.913 264 10983.93 114.99 54923.05 88888.00 2015-09-21 06:22:14.413 264 10983.96 115.08 54923.07 88888.00 2015-09-21 06:22:14.913 264 10983.93 115.21 54923.18 88888.00 2015-09-21 06:22:15.413 264 10983.91 115.30 54923.26 88888.00 2015-09-21 06:22:15.913 264 10983.88 115.35 54923.43 88888.00 2015-09-21 06:22:16.413 264 10983.83 115.37 54923.62 88888.00 2015-09-21 06:22:16.913 264 10983.77 115.41 54923.73 88888.00 2015-09-21 06:22:17.413 264 10983.71 115.46 54923.92 88888.00 2015-09-21 06:22:17.913 264 10983.69 115.50 54924.15 88888.00 2015-09-21 06:22:18.413 264 10983.66 115.59 54924.30 88888.00 2015-09-21 06:22:18.913 264 10983.62 115.63 54924.40 88888.00 2015-09-21 06:22:19.413 264 10983.61 115.61 54924.50 88888.00 2015-09-21 06:22:19.913 264 10983.51 115.62 54924.61 88888.00 2015-09-21 06:22:20.413 264 10983.44 115.62 54924.79 88888.00 2015-09-21 06:22:20.913 264 10983.40 115.57 54924.95 88888.00 2015-09-21 06:22:21.413 264 10983.35 115.58 54925.05 88888.00 2015-09-21 06:22:21.913 264 10983.26 115.63 54925.22 88888.00 2015-09-21 06:22:22.413 264 10983.20 115.62 54925.30 88888.00 2015-09-21 06:22:22.913 264 10983.14 115.58 54925.37 88888.00 2015-09-21 06:22:23.413 264 10983.04 115.54 54925.41 88888.00 2015-09-21 06:22:23.913 264 10983.02 115.48 54925.55 88888.00 2015-09-21 06:22:24.413 264 10983.05 115.42 54925.65 88888.00 2015-09-21 06:22:24.913 264 10983.05 115.45 54925.68 88888.00 2015-09-21 06:22:25.413 264 10983.01 115.50 54925.75 88888.00 2015-09-21 06:22:25.913 264 10982.98 115.53 54925.74 88888.00 2015-09-21 06:22:26.413 264 10982.97 115.53 54925.74 88888.00 2015-09-21 06:22:26.913 264 10982.98 115.57 54925.77 88888.00 2015-09-21 06:22:27.413 264 10983.03 115.63 54925.82 88888.00 2015-09-21 06:22:27.913 264 10983.03 115.71 54925.85 88888.00 2015-09-21 06:22:28.413 264 10983.02 115.77 54925.85 88888.00 2015-09-21 06:22:28.913 264 10983.03 115.84 54925.90 88888.00 2015-09-21 06:22:29.413 264 10983.08 115.95 54925.92 88888.00 2015-09-21 06:22:29.913 264 10983.12 116.06 54925.89 88888.00 2015-09-21 06:22:30.413 264 10983.12 116.15 54925.84 88888.00 2015-09-21 06:22:30.913 264 10983.14 116.23 54925.81 88888.00 2015-09-21 06:22:31.413 264 10983.18 116.33 54925.83 88888.00 2015-09-21 06:22:31.913 264 10983.24 116.43 54925.83 88888.00 2015-09-21 06:22:32.413 264 10983.28 116.48 54925.81 88888.00 2015-09-21 06:22:32.913 264 10983.23 116.53 54925.83 88888.00 2015-09-21 06:22:33.413 264 10983.19 116.62 54925.76 88888.00 2015-09-21 06:22:33.913 264 10983.24 116.71 54925.70 88888.00 2015-09-21 06:22:34.413 264 10983.28 116.79 54925.63 88888.00 2015-09-21 06:22:34.913 264 10983.29 116.89 54925.57 88888.00 2015-09-21 06:22:35.413 264 10983.31 117.05 54925.61 88888.00 2015-09-21 06:22:35.913 264 10983.36 117.29 54925.55 88888.00 2015-09-21 06:22:36.413 264 10983.46 117.46 54925.50 88888.00 2015-09-21 06:22:36.913 264 10983.57 117.58 54925.39 88888.00 2015-09-21 06:22:37.413 264 10983.70 117.78 54925.32 88888.00 2015-09-21 06:22:37.913 264 10983.85 117.99 54925.23 88888.00 2015-09-21 06:22:38.413 264 10983.98 118.19 54925.15 88888.00 2015-09-21 06:22:38.913 264 10984.12 118.45 54925.17 88888.00 2015-09-21 06:22:39.413 264 10984.24 118.69 54925.15 88888.00 2015-09-21 06:22:39.913 264 10984.38 118.91 54925.04 88888.00 2015-09-21 06:22:40.413 264 10984.56 119.18 54925.05 88888.00 2015-09-21 06:22:40.913 264 10984.76 119.47 54925.03 88888.00 2015-09-21 06:22:41.413 264 10984.93 119.77 54925.00 88888.00 2015-09-21 06:22:41.913 264 10985.12 120.04 54924.96 88888.00 2015-09-21 06:22:42.413 264 10985.29 120.28 54924.92 88888.00 2015-09-21 06:22:42.913 264 10985.48 120.52 54924.95 88888.00 2015-09-21 06:22:43.413 264 10985.66 120.79 54924.95 88888.00 2015-09-21 06:22:43.913 264 10985.89 121.11 54924.96 88888.00 2015-09-21 06:22:44.413 264 10986.06 121.32 54924.93 88888.00 2015-09-21 06:22:44.913 264 10986.21 121.55 54924.94 88888.00 2015-09-21 06:22:45.413 264 10986.31 121.79 54924.93 88888.00 2015-09-21 06:22:45.913 264 10986.48 122.02 54925.00 88888.00 2015-09-21 06:22:46.413 264 10986.63 122.22 54925.07 88888.00 2015-09-21 06:22:46.913 264 10986.73 122.45 54925.11 88888.00 2015-09-21 06:22:47.413 264 10986.79 122.62 54925.11 88888.00 2015-09-21 06:22:47.913 264 10986.90 122.79 54925.11 88888.00 2015-09-21 06:22:48.413 264 10986.94 123.00 54925.17 88888.00 2015-09-21 06:22:48.913 264 10986.94 123.17 54925.17 88888.00 2015-09-21 06:22:49.413 264 10987.02 123.29 54925.18 88888.00 2015-09-21 06:22:49.913 264 10987.07 123.46 54925.11 88888.00 2015-09-21 06:22:50.413 264 10987.07 123.63 54925.15 88888.00 2015-09-21 06:22:50.913 264 10987.12 123.81 54925.18 88888.00 2015-09-21 06:22:51.413 264 10987.21 123.95 54925.18 88888.00 2015-09-21 06:22:51.913 264 10987.26 124.07 54925.09 88888.00 2015-09-21 06:22:52.413 264 10987.30 124.23 54925.04 88888.00 2015-09-21 06:22:52.913 264 10987.37 124.40 54924.98 88888.00 2015-09-21 06:22:53.413 264 10987.44 124.45 54924.87 88888.00 2015-09-21 06:22:53.913 264 10987.51 124.59 54924.78 88888.00 2015-09-21 06:22:54.413 264 10987.54 124.74 54924.73 88888.00 2015-09-21 06:22:54.913 264 10987.63 124.84 54924.69 88888.00 2015-09-21 06:22:55.413 264 10987.75 124.95 54924.62 88888.00 2015-09-21 06:22:55.913 264 10987.91 125.11 54924.51 88888.00 2015-09-21 06:22:56.413 264 10987.98 125.24 54924.45 88888.00 2015-09-21 06:22:56.913 264 10988.03 125.42 54924.33 88888.00 2015-09-21 06:22:57.413 264 10988.14 125.55 54924.22 88888.00 2015-09-21 06:22:57.913 264 10988.21 125.72 54924.06 88888.00 2015-09-21 06:22:58.413 264 10988.20 125.95 54923.99 88888.00 2015-09-21 06:22:58.913 264 10988.27 126.08 54924.00 88888.00 2015-09-21 06:22:59.413 264 10988.30 126.26 54923.87 88888.00 2015-09-21 06:22:59.913 264 10988.32 126.43 54923.81 88888.00 2015-09-21 06:23:00.413 264 10988.35 126.54 54923.69 88888.00 2015-09-21 06:23:00.913 264 10988.33 126.71 54923.54 88888.00 2015-09-21 06:23:01.413 264 10988.27 126.87 54923.44 88888.00 2015-09-21 06:23:01.913 264 10988.27 127.01 54923.30 88888.00 2015-09-21 06:23:02.413 264 10988.30 127.15 54923.21 88888.00 2015-09-21 06:23:02.913 264 10988.29 127.31 54923.09 88888.00 2015-09-21 06:23:03.413 264 10988.26 127.47 54922.93 88888.00 2015-09-21 06:23:03.913 264 10988.19 127.64 54922.74 88888.00 2015-09-21 06:23:04.413 264 10988.17 127.75 54922.63 88888.00 2015-09-21 06:23:04.913 264 10988.06 127.86 54922.43 88888.00 2015-09-21 06:23:05.413 264 10987.96 128.04 54922.31 88888.00 2015-09-21 06:23:05.913 264 10987.88 128.16 54922.14 88888.00 2015-09-21 06:23:06.413 264 10987.79 128.24 54921.96 88888.00 2015-09-21 06:23:06.913 264 10987.67 128.42 54921.77 88888.00 2015-09-21 06:23:07.413 264 10987.61 128.55 54921.54 88888.00 2015-09-21 06:23:07.913 264 10987.54 128.64 54921.35 88888.00 2015-09-21 06:23:08.413 264 10987.47 128.74 54921.18 88888.00 2015-09-21 06:23:08.913 264 10987.35 128.87 54921.05 88888.00 2015-09-21 06:23:09.413 264 10987.22 128.98 54920.88 88888.00 2015-09-21 06:23:09.913 264 10987.17 129.13 54920.73 88888.00 2015-09-21 06:23:10.413 264 10987.09 129.16 54920.57 88888.00 2015-09-21 06:23:10.913 264 10986.95 129.23 54920.36 88888.00 2015-09-21 06:23:11.413 264 10986.84 129.37 54920.20 88888.00 2015-09-21 06:23:11.913 264 10986.75 129.51 54920.10 88888.00 2015-09-21 06:23:12.413 264 10986.74 129.66 54919.93 88888.00 2015-09-21 06:23:12.913 264 10986.65 129.82 54919.74 88888.00 2015-09-21 06:23:13.413 264 10986.57 129.97 54919.52 88888.00 2015-09-21 06:23:13.913 264 10986.44 130.15 54919.38 88888.00 2015-09-21 06:23:14.413 264 10986.37 130.39 54919.22 88888.00 2015-09-21 06:23:14.913 264 10986.23 130.56 54919.04 88888.00 2015-09-21 06:23:15.413 264 10986.08 130.67 54918.97 88888.00 2015-09-21 06:23:15.913 264 10985.92 130.86 54918.84 88888.00 2015-09-21 06:23:16.413 264 10985.71 131.12 54918.71 88888.00 2015-09-21 06:23:16.913 264 10985.52 131.36 54918.62 88888.00 2015-09-21 06:23:17.413 264 10985.32 131.53 54918.53 88888.00 2015-09-21 06:23:17.913 264 10985.12 131.77 54918.38 88888.00 2015-09-21 06:23:18.413 264 10984.93 132.00 54918.25 88888.00 2015-09-21 06:23:18.913 264 10984.71 132.22 54918.17 88888.00 2015-09-21 06:23:19.413 264 10984.58 132.44 54918.08 88888.00 2015-09-21 06:23:19.913 264 10984.38 132.62 54917.93 88888.00 2015-09-21 06:23:20.413 264 10984.23 132.82 54917.78 88888.00 2015-09-21 06:23:20.913 264 10984.11 133.02 54917.58 88888.00 2015-09-21 06:23:21.413 264 10983.91 133.24 54917.47 88888.00 2015-09-21 06:23:21.913 264 10983.71 133.43 54917.32 88888.00 2015-09-21 06:23:22.413 264 10983.55 133.60 54917.19 88888.00 2015-09-21 06:23:22.913 264 10983.44 133.86 54917.06 88888.00 2015-09-21 06:23:23.413 264 10983.29 134.07 54916.98 88888.00 2015-09-21 06:23:23.913 264 10983.23 134.22 54916.86 88888.00 2015-09-21 06:23:24.413 264 10983.08 134.37 54916.76 88888.00 2015-09-21 06:23:24.913 264 10982.94 134.48 54916.67 88888.00 2015-09-21 06:23:25.413 264 10982.83 134.61 54916.56 88888.00 2015-09-21 06:23:25.913 264 10982.68 134.75 54916.44 88888.00 2015-09-21 06:23:26.413 264 10982.58 134.90 54916.32 88888.00 2015-09-21 06:23:26.913 264 10982.50 134.97 54916.19 88888.00 2015-09-21 06:23:27.413 264 10982.44 135.04 54916.09 88888.00 2015-09-21 06:23:27.913 264 10982.34 135.09 54916.03 88888.00 2015-09-21 06:23:28.413 264 10982.29 135.22 54916.01 88888.00 2015-09-21 06:23:28.913 264 10982.19 135.30 54915.90 88888.00 2015-09-21 06:23:29.413 264 10982.11 135.39 54915.83 88888.00 2015-09-21 06:23:29.913 264 10981.97 135.43 54915.77 88888.00 2015-09-21 06:23:30.413 264 10981.92 135.51 54915.70 88888.00 2015-09-21 06:23:30.913 264 10981.90 135.60 54915.62 88888.00 2015-09-21 06:23:31.413 264 10981.84 135.66 54915.48 88888.00 2015-09-21 06:23:31.913 264 10981.76 135.73 54915.40 88888.00 2015-09-21 06:23:32.413 264 10981.67 135.77 54915.39 88888.00 2015-09-21 06:23:32.913 264 10981.57 135.86 54915.37 88888.00 2015-09-21 06:23:33.413 264 10981.53 135.93 54915.28 88888.00 2015-09-21 06:23:33.913 264 10981.47 136.04 54915.20 88888.00 2015-09-21 06:23:34.413 264 10981.40 136.06 54915.20 88888.00 2015-09-21 06:23:34.913 264 10981.36 136.13 54915.15 88888.00 2015-09-21 06:23:35.413 264 10981.25 136.16 54915.13 88888.00 2015-09-21 06:23:35.913 264 10981.15 136.21 54915.13 88888.00 2015-09-21 06:23:36.413 264 10981.01 136.26 54915.09 88888.00 2015-09-21 06:23:36.913 264 10980.88 136.32 54915.05 88888.00 2015-09-21 06:23:37.413 264 10980.75 136.38 54914.98 88888.00 2015-09-21 06:23:37.913 264 10980.63 136.44 54914.91 88888.00 2015-09-21 06:23:38.413 264 10980.56 136.49 54914.84 88888.00 2015-09-21 06:23:38.913 264 10980.47 136.52 54914.73 88888.00 2015-09-21 06:23:39.413 264 10980.32 136.62 54914.60 88888.00 2015-09-21 06:23:39.913 264 10980.17 136.70 54914.58 88888.00 2015-09-21 06:23:40.413 264 10979.95 136.78 54914.56 88888.00 2015-09-21 06:23:40.913 264 10979.85 136.78 54914.53 88888.00 2015-09-21 06:23:41.413 264 10979.78 136.82 54914.48 88888.00 2015-09-21 06:23:41.913 264 10979.65 136.85 54914.47 88888.00 2015-09-21 06:23:42.413 264 10979.43 136.86 54914.40 88888.00 2015-09-21 06:23:42.913 264 10979.31 136.92 54914.39 88888.00 2015-09-21 06:23:43.413 264 10979.27 136.94 54914.35 88888.00 2015-09-21 06:23:43.913 264 10979.13 136.86 54914.30 88888.00 2015-09-21 06:23:44.413 264 10979.01 136.86 54914.23 88888.00 2015-09-21 06:23:44.913 264 10978.94 136.89 54914.22 88888.00 2015-09-21 06:23:45.413 264 10978.83 136.87 54914.14 88888.00 2015-09-21 06:23:45.913 264 10978.74 136.89 54914.12 88888.00 2015-09-21 06:23:46.413 264 10978.71 136.84 54914.09 88888.00 2015-09-21 06:23:46.913 264 10978.69 136.85 54914.07 88888.00 2015-09-21 06:23:47.413 264 10978.59 136.82 54914.01 88888.00 2015-09-21 06:23:47.913 264 10978.50 136.84 54913.91 88888.00 2015-09-21 06:23:48.413 264 10978.45 136.86 54913.88 88888.00 2015-09-21 06:23:48.913 264 10978.39 136.91 54913.78 88888.00 2015-09-21 06:23:49.413 264 10978.27 136.92 54913.72 88888.00 2015-09-21 06:23:49.913 264 10978.17 136.93 54913.73 88888.00 2015-09-21 06:23:50.413 264 10978.07 136.94 54913.72 88888.00 2015-09-21 06:23:50.913 264 10977.98 136.94 54913.74 88888.00 2015-09-21 06:23:51.413 264 10977.87 137.06 54913.71 88888.00 2015-09-21 06:23:51.913 264 10977.80 137.03 54913.64 88888.00 2015-09-21 06:23:52.413 264 10977.75 137.01 54913.65 88888.00 2015-09-21 06:23:52.913 264 10977.63 136.97 54913.70 88888.00 2015-09-21 06:23:53.413 264 10977.53 136.93 54913.70 88888.00 2015-09-21 06:23:53.913 264 10977.49 136.91 54913.71 88888.00 2015-09-21 06:23:54.413 264 10977.43 136.91 54913.66 88888.00 2015-09-21 06:23:54.913 264 10977.28 136.87 54913.60 88888.00 2015-09-21 06:23:55.404 264 10977.21 136.81 54913.48 88888.00 2015-09-21 06:23:55.904 264 10977.18 136.76 54913.45 88888.00 2015-09-21 06:23:56.404 264 10977.08 136.67 54913.42 88888.00 2015-09-21 06:23:56.904 264 10976.98 136.58 54913.42 88888.00 2015-09-21 06:23:57.404 264 10976.95 136.52 54913.40 88888.00 2015-09-21 06:23:57.904 264 10976.87 136.40 54913.44 88888.00 2015-09-21 06:23:58.404 264 10976.72 136.32 54913.51 88888.00 2015-09-21 06:23:58.904 264 10976.71 136.19 54913.54 88888.00 2015-09-21 06:23:59.404 264 10976.64 136.09 54913.54 88888.00 2015-09-21 06:23:59.904 264 10976.51 135.99 54913.53 88888.00 2015-09-21 06:24:00.404 264 10976.39 135.91 54913.54 88888.00 2015-09-21 06:24:00.904 264 10976.29 135.80 54913.60 88888.00 2015-09-21 06:24:01.404 264 10976.19 135.69 54913.63 88888.00 2015-09-21 06:24:01.904 264 10976.09 135.58 54913.64 88888.00 2015-09-21 06:24:02.404 264 10976.02 135.48 54913.63 88888.00 2015-09-21 06:24:02.904 264 10975.93 135.40 54913.63 88888.00 2015-09-21 06:24:03.404 264 10975.85 135.31 54913.71 88888.00 2015-09-21 06:24:03.904 264 10975.73 135.18 54913.69 88888.00 2015-09-21 06:24:04.404 264 10975.71 135.10 54913.70 88888.00 2015-09-21 06:24:04.904 264 10975.59 135.04 54913.71 88888.00 2015-09-21 06:24:05.404 264 10975.47 134.97 54913.69 88888.00 2015-09-21 06:24:05.904 264 10975.40 134.86 54913.75 88888.00 2015-09-21 06:24:06.404 264 10975.31 134.76 54913.81 88888.00 2015-09-21 06:24:06.904 264 10975.21 134.61 54913.91 88888.00 2015-09-21 06:24:07.404 264 10975.15 134.48 54913.95 88888.00 2015-09-21 06:24:07.904 264 10975.02 134.44 54913.87 88888.00 2015-09-21 06:24:08.404 264 10974.94 134.33 54913.86 88888.00 2015-09-21 06:24:08.904 264 10974.82 134.25 54913.89 88888.00 2015-09-21 06:24:09.404 264 10974.77 134.17 54913.98 88888.00 2015-09-21 06:24:09.904 264 10974.71 134.04 54913.99 88888.00 2015-09-21 06:24:10.404 264 10974.57 133.94 54914.00 88888.00 2015-09-21 06:24:10.904 264 10974.51 133.90 54914.09 88888.00 2015-09-21 06:24:11.404 264 10974.45 133.87 54914.15 88888.00 2015-09-21 06:24:11.904 264 10974.31 133.81 54914.24 88888.00 2015-09-21 06:24:12.404 264 10974.23 133.81 54914.38 88888.00 2015-09-21 06:24:12.904 264 10974.13 133.74 54914.39 88888.00 2015-09-21 06:24:13.404 264 10973.99 133.72 54914.44 88888.00 2015-09-21 06:24:13.904 264 10973.98 133.74 54914.51 88888.00 2015-09-21 06:24:14.404 264 10973.95 133.72 54914.58 88888.00 2015-09-21 06:24:14.904 264 10973.87 133.66 54914.67 88888.00 2015-09-21 06:24:15.404 264 10973.84 133.68 54914.74 88888.00 2015-09-21 06:24:15.904 264 10973.78 133.69 54914.86 88888.00 2015-09-21 06:24:16.404 264 10973.73 133.64 54914.95 88888.00 2015-09-21 06:24:16.904 264 10973.67 133.57 54915.01 88888.00 2015-09-21 06:24:17.404 264 10973.57 133.57 54915.10 88888.00 2015-09-21 06:24:17.904 264 10973.52 133.56 54915.21 88888.00 2015-09-21 06:24:18.404 264 10973.51 133.58 54915.24 88888.00 2015-09-21 06:24:18.904 264 10973.43 133.68 54915.30 88888.00 2015-09-21 06:24:19.404 264 10973.40 133.73 54915.33 88888.00 2015-09-21 06:24:19.904 264 10973.42 133.72 54915.40 88888.00 2015-09-21 06:24:20.404 264 10973.32 133.77 54915.47 88888.00 2015-09-21 06:24:20.904 264 10973.17 133.88 54915.50 88888.00 2015-09-21 06:24:21.404 264 10973.15 133.88 54915.63 88888.00 2015-09-21 06:24:21.904 264 10973.15 133.94 54915.76 88888.00 2015-09-21 06:24:22.404 264 10973.08 134.00 54915.93 88888.00 2015-09-21 06:24:22.904 264 10973.05 134.13 54915.96 88888.00 2015-09-21 06:24:23.404 264 10973.01 134.10 54916.03 88888.00 2015-09-21 06:24:23.904 264 10973.00 134.16 54916.21 88888.00 2015-09-21 06:24:24.404 264 10973.00 134.22 54916.32 88888.00 2015-09-21 06:24:24.904 264 10973.00 134.34 54916.42 88888.00 2015-09-21 06:24:25.404 264 10972.93 134.46 54916.55 88888.00 2015-09-21 06:24:25.904 264 10972.98 134.53 54916.70 88888.00 2015-09-21 06:24:26.404 264 10972.95 134.61 54916.90 88888.00 2015-09-21 06:24:26.904 264 10972.87 134.69 54917.02 88888.00 2015-09-21 06:24:27.404 264 10972.87 134.70 54917.10 88888.00 2015-09-21 06:24:27.904 264 10972.84 134.82 54917.19 88888.00 2015-09-21 06:24:28.404 264 10972.88 134.93 54917.29 88888.00 2015-09-21 06:24:28.904 264 10972.90 134.95 54917.46 88888.00 2015-09-21 06:24:29.404 264 10972.87 135.01 54917.61 88888.00 2015-09-21 06:24:29.904 264 10972.93 135.14 54917.81 88888.00 2015-09-21 06:24:30.404 264 10972.91 135.26 54917.98 88888.00 2015-09-21 06:24:30.904 264 10972.89 135.37 54918.11 88888.00 2015-09-21 06:24:31.404 264 10972.90 135.47 54918.30 88888.00 2015-09-21 06:24:31.904 264 10972.95 135.52 54918.48 88888.00 2015-09-21 06:24:32.404 264 10972.95 135.62 54918.68 88888.00 2015-09-21 06:24:32.904 264 10972.99 135.75 54918.86 88888.00 2015-09-21 06:24:33.404 264 10972.95 135.85 54919.03 88888.00 2015-09-21 06:24:33.904 264 10972.96 135.92 54919.23 88888.00 2015-09-21 06:24:34.404 264 10972.95 136.00 54919.43 88888.00 2015-09-21 06:24:34.904 264 10972.93 136.10 54919.56 88888.00 2015-09-21 06:24:35.404 264 10972.87 136.23 54919.71 88888.00 2015-09-21 06:24:35.904 264 10972.87 136.36 54919.85 88888.00 2015-09-21 06:24:36.404 264 10972.90 136.48 54920.07 88888.00 2015-09-21 06:24:36.904 264 10972.90 136.59 54920.23 88888.00 2015-09-21 06:24:37.404 264 10972.83 136.75 54920.41 88888.00 2015-09-21 06:24:37.904 264 10972.89 136.84 54920.64 88888.00 2015-09-21 06:24:38.404 264 10972.89 136.93 54920.75 88888.00 2015-09-21 06:24:38.904 264 10972.87 136.99 54920.93 88888.00 2015-09-21 06:24:39.404 264 10972.87 137.15 54921.06 88888.00 2015-09-21 06:24:39.904 264 10972.88 137.31 54921.26 88888.00 2015-09-21 06:24:40.404 264 10972.85 137.42 54921.42 88888.00 2015-09-21 06:24:40.904 264 10972.84 137.52 54921.66 88888.00 2015-09-21 06:24:41.404 264 10972.90 137.69 54921.88 88888.00 2015-09-21 06:24:41.904 264 10972.90 137.80 54922.05 88888.00 2015-09-21 06:24:42.404 264 10972.87 137.88 54922.31 88888.00 2015-09-21 06:24:42.904 264 10972.85 138.00 54922.47 88888.00 2015-09-21 06:24:43.404 264 10972.82 138.08 54922.67 88888.00 2015-09-21 06:24:43.904 264 10972.78 138.18 54922.99 88888.00 2015-09-21 06:24:44.404 264 10972.80 138.27 54923.17 88888.00 2015-09-21 06:24:44.904 264 10972.80 138.33 54923.35 88888.00 2015-09-21 06:24:45.404 264 10972.78 138.47 54923.68 88888.00 2015-09-21 06:24:45.904 264 10972.77 138.55 54923.90 88888.00 2015-09-21 06:24:46.404 264 10972.73 138.64 54924.16 88888.00 2015-09-21 06:24:46.904 264 10972.70 138.70 54924.38 88888.00 2015-09-21 06:24:47.404 264 10972.72 138.76 54924.53 88888.00 2015-09-21 06:24:47.904 264 10972.68 138.83 54924.77 88888.00 2015-09-21 06:24:48.404 264 10972.59 138.86 54924.96 88888.00 2015-09-21 06:24:48.904 264 10972.59 138.89 54925.11 88888.00 2015-09-21 06:24:49.404 264 10972.57 138.95 54925.31 88888.00 2015-09-21 06:24:49.904 264 10972.52 139.02 54925.48 88888.00 2015-09-21 06:24:50.404 264 10972.56 139.03 54925.68 88888.00 2015-09-21 06:24:50.904 264 10972.52 139.07 54925.88 88888.00 2015-09-21 06:24:51.404 264 10972.46 139.11 54926.07 88888.00 2015-09-21 06:24:51.904 264 10972.46 139.10 54926.32 88888.00 2015-09-21 06:24:52.404 264 10972.37 139.18 54926.54 88888.00 2015-09-21 06:24:52.904 264 10972.33 139.27 54926.78 88888.00 2015-09-21 06:24:53.404 264 10972.30 139.34 54926.96 88888.00 2015-09-21 06:24:53.904 264 10972.21 139.40 54927.13 88888.00 2015-09-21 06:24:54.404 264 10972.14 139.46 54927.30 88888.00 2015-09-21 06:24:54.904 264 10972.06 139.51 54927.63 88888.00 2015-09-21 06:24:55.404 264 10971.95 139.56 54927.85 88888.00 2015-09-21 06:24:55.904 264 10971.91 139.70 54928.09 88888.00 2015-09-21 06:24:56.404 264 10971.86 139.74 54928.30 88888.00 2015-09-21 06:24:56.904 264 10971.78 139.79 54928.48 88888.00 2015-09-21 06:24:57.404 264 10971.75 139.89 54928.74 88888.00 2015-09-21 06:24:57.904 264 10971.69 139.93 54928.97 88888.00 2015-09-21 06:24:58.404 264 10971.64 139.98 54929.18 88888.00 2015-09-21 06:24:58.904 264 10971.59 140.05 54929.44 88888.00 2015-09-21 06:24:59.404 264 10971.54 140.14 54929.75 88888.00 2015-09-21 06:24:59.904 264 10971.47 140.24 54929.94 88888.00 2015-09-21 06:25:00.404 264 10971.41 140.32 54930.03 88888.00 2015-09-21 06:25:00.904 264 10971.37 140.40 54930.23 88888.00 2015-09-21 06:25:01.404 264 10971.31 140.48 54930.58 88888.00 2015-09-21 06:25:01.904 264 10971.18 140.57 54930.82 88888.00 2015-09-21 06:25:02.404 264 10971.07 140.65 54931.02 88888.00 2015-09-21 06:25:02.904 264 10971.06 140.71 54931.33 88888.00 2015-09-21 06:25:03.404 264 10971.02 140.75 54931.54 88888.00 2015-09-21 06:25:03.904 264 10971.00 140.87 54931.72 88888.00 2015-09-21 06:25:04.404 264 10970.95 140.97 54931.90 88888.00 2015-09-21 06:25:04.904 264 10970.89 141.04 54932.17 88888.00 2015-09-21 06:25:05.404 264 10970.83 141.11 54932.47 88888.00 2015-09-21 06:25:05.904 264 10970.76 141.18 54932.70 88888.00 2015-09-21 06:25:06.404 264 10970.71 141.29 54932.91 88888.00 2015-09-21 06:25:06.904 264 10970.68 141.33 54933.11 88888.00 2015-09-21 06:25:07.404 264 10970.65 141.42 54933.31 88888.00 2015-09-21 06:25:07.904 264 10970.70 141.53 54933.47 88888.00 2015-09-21 06:25:08.404 264 10970.65 141.62 54933.60 88888.00 2015-09-21 06:25:08.904 264 10970.61 141.66 54933.73 88888.00 2015-09-21 06:25:09.404 264 10970.59 141.66 54934.05 88888.00 2015-09-21 06:25:09.904 264 10970.58 141.74 54934.23 88888.00 2015-09-21 06:25:10.404 264 10970.54 141.76 54934.40 88888.00 2015-09-21 06:25:10.904 264 10970.53 141.84 54934.53 88888.00 2015-09-21 06:25:11.404 264 10970.45 141.98 54934.73 88888.00 2015-09-21 06:25:11.904 264 10970.39 142.04 54935.01 88888.00 2015-09-21 06:25:12.404 264 10970.37 142.09 54935.26 88888.00 2015-09-21 06:25:12.904 264 10970.37 142.22 54935.52 88888.00 2015-09-21 06:25:13.404 264 10970.29 142.32 54935.76 88888.00 2015-09-21 06:25:13.904 264 10970.24 142.41 54936.00 88888.00 2015-09-21 06:25:14.404 264 10970.18 142.46 54936.12 88888.00 2015-09-21 06:25:14.904 264 10970.10 142.51 54936.33 88888.00 2015-09-21 06:25:15.404 264 10970.07 142.60 54936.62 88888.00 2015-09-21 06:25:15.904 264 10970.06 142.74 54936.85 88888.00 2015-09-21 06:25:16.404 264 10970.03 142.83 54937.08 88888.00 2015-09-21 06:25:16.904 264 10970.00 142.89 54937.35 88888.00 2015-09-21 06:25:17.404 264 10969.95 142.99 54937.61 88888.00 2015-09-21 06:25:17.904 264 10970.01 143.12 54937.92 88888.00 2015-09-21 06:25:18.404 264 10970.02 143.19 54938.17 88888.00 2015-09-21 06:25:18.904 264 10969.91 143.32 54938.52 88888.00 2015-09-21 06:25:19.404 264 10969.92 143.48 54938.81 88888.00 2015-09-21 06:25:19.904 264 10969.85 143.61 54939.12 88888.00 2015-09-21 06:25:20.404 264 10969.86 143.69 54939.35 88888.00 2015-09-21 06:25:20.904 264 10969.82 143.83 54939.59 88888.00 2015-09-21 06:25:21.404 264 10969.82 143.95 54939.84 88888.00 2015-09-21 06:25:21.904 264 10969.80 144.03 54940.10 88888.00 2015-09-21 06:25:22.404 264 10969.81 144.15 54940.37 88888.00 2015-09-21 06:25:22.904 264 10969.81 144.28 54940.67 88888.00 2015-09-21 06:25:23.404 264 10969.86 144.43 54940.93 88888.00 2015-09-21 06:25:23.904 264 10969.81 144.55 54941.18 88888.00 2015-09-21 06:25:24.404 264 10969.84 144.63 54941.43 88888.00 2015-09-21 06:25:24.904 264 10969.82 144.78 54941.68 88888.00 2015-09-21 06:25:25.404 264 10969.81 144.94 54941.98 88888.00 2015-09-21 06:25:25.904 264 10969.82 145.09 54942.21 88888.00 2015-09-21 06:25:26.404 264 10969.81 145.20 54942.48 88888.00 2015-09-21 06:25:26.904 264 10969.80 145.28 54942.76 88888.00 2015-09-21 06:25:27.404 264 10969.84 145.44 54943.01 88888.00 2015-09-21 06:25:27.904 264 10969.87 145.51 54943.26 88888.00 2015-09-21 06:25:28.404 264 10969.89 145.59 54943.46 88888.00 2015-09-21 06:25:28.904 264 10969.97 145.76 54943.73 88888.00 2015-09-21 06:25:29.404 264 10970.03 145.86 54943.93 88888.00 2015-09-21 06:25:29.904 264 10970.03 145.98 54944.18 88888.00 2015-09-21 06:25:30.404 264 10970.06 146.13 54944.50 88888.00 2015-09-21 06:25:30.904 264 10970.06 146.28 54944.77 88888.00 2015-09-21 06:25:31.404 264 10970.13 146.43 54944.96 88888.00 2015-09-21 06:25:31.904 264 10970.18 146.60 54945.21 88888.00 2015-09-21 06:25:32.404 264 10970.18 146.71 54945.46 88888.00 2015-09-21 06:25:32.904 264 10970.22 146.82 54945.58 88888.00 2015-09-21 06:25:33.404 264 10970.27 146.98 54945.82 88888.00 2015-09-21 06:25:33.904 264 10970.28 147.14 54946.10 88888.00 2015-09-21 06:25:34.404 264 10970.29 147.30 54946.28 88888.00 2015-09-21 06:25:34.904 264 10970.27 147.43 54946.51 88888.00 2015-09-21 06:25:35.404 264 10970.34 147.50 54946.80 88888.00 2015-09-21 06:25:35.904 264 10970.36 147.63 54947.06 88888.00 2015-09-21 06:25:36.404 264 10970.37 147.70 54947.30 88888.00 2015-09-21 06:25:36.904 264 10970.39 147.79 54947.51 88888.00 2015-09-21 06:25:37.404 264 10970.43 147.98 54947.66 88888.00 2015-09-21 06:25:37.904 264 10970.47 148.13 54947.77 88888.00 2015-09-21 06:25:38.404 264 10970.47 148.21 54947.92 88888.00 2015-09-21 06:25:38.904 264 10970.53 148.33 54948.07 88888.00 2015-09-21 06:25:39.404 264 10970.49 148.42 54948.29 88888.00 2015-09-21 06:25:39.904 264 10970.43 148.54 54948.49 88888.00 2015-09-21 06:25:40.404 264 10970.49 148.66 54948.61 88888.00 2015-09-21 06:25:40.904 264 10970.57 148.78 54948.70 88888.00 2015-09-21 06:25:41.404 264 10970.58 148.84 54948.81 88888.00 2015-09-21 06:25:41.904 264 10970.61 148.94 54948.93 88888.00 2015-09-21 06:25:42.404 264 10970.65 149.02 54949.16 88888.00 2015-09-21 06:25:42.904 264 10970.73 149.07 54949.32 88888.00 2015-09-21 06:25:43.404 264 10970.78 149.12 54949.43 88888.00 2015-09-21 06:25:43.904 264 10970.74 149.14 54949.57 88888.00 2015-09-21 06:25:44.404 264 10970.81 149.17 54949.68 88888.00 2015-09-21 06:25:44.904 264 10970.81 149.28 54949.80 88888.00 2015-09-21 06:25:45.404 264 10970.78 149.32 54949.87 88888.00 2015-09-21 06:25:45.904 264 10970.78 149.36 54949.97 88888.00 2015-09-21 06:25:46.404 264 10970.81 149.41 54950.09 88888.00 2015-09-21 06:25:46.904 264 10970.80 149.47 54950.23 88888.00 2015-09-21 06:25:47.404 264 10970.85 149.52 54950.37 88888.00 2015-09-21 06:25:47.904 264 10970.94 149.58 54950.42 88888.00 2015-09-21 06:25:48.404 264 10970.95 149.57 54950.52 88888.00 2015-09-21 06:25:48.904 264 10971.01 149.57 54950.71 88888.00 2015-09-21 06:25:49.404 264 10970.97 149.64 54950.82 88888.00 2015-09-21 06:25:49.904 264 10970.95 149.66 54950.89 88888.00 2015-09-21 06:25:50.404 264 10970.92 149.64 54951.00 88888.00 2015-09-21 06:25:50.904 264 10970.99 149.68 54951.12 88888.00 2015-09-21 06:25:51.404 264 10970.91 149.68 54951.17 88888.00 2015-09-21 06:25:51.904 264 10970.96 149.71 54951.26 88888.00 2015-09-21 06:25:52.404 264 10971.01 149.69 54951.34 88888.00 2015-09-21 06:25:52.904 264 10970.94 149.67 54951.41 88888.00 2015-09-21 06:25:53.404 264 10970.97 149.61 54951.51 88888.00 2015-09-21 06:25:53.904 264 10971.02 149.59 54951.52 88888.00 2015-09-21 06:25:54.404 264 10971.08 149.54 54951.52 88888.00 2015-09-21 06:25:54.904 264 10971.16 149.52 54951.55 88888.00 2015-09-21 06:25:55.404 264 10971.17 149.52 54951.58 88888.00 2015-09-21 06:25:55.904 264 10971.16 149.49 54951.60 88888.00 2015-09-21 06:25:56.404 264 10971.17 149.42 54951.70 88888.00 2015-09-21 06:25:56.904 264 10971.16 149.33 54951.80 88888.00 2015-09-21 06:25:57.404 264 10971.12 149.31 54951.87 88888.00 2015-09-21 06:25:57.904 264 10971.08 149.24 54951.90 88888.00 2015-09-21 06:25:58.404 264 10971.08 149.12 54951.89 88888.00 2015-09-21 06:25:58.904 264 10971.10 149.02 54951.93 88888.00 2015-09-21 06:25:59.404 264 10971.07 149.02 54952.03 88888.00 2015-09-21 06:25:59.904 264 10971.07 148.94 54952.07 88888.00 2015-09-21 06:26:00.404 264 10971.02 148.83 54952.08 88888.00 2015-09-21 06:26:00.904 264 10970.97 148.74 54952.15 88888.00 2015-09-21 06:26:01.404 264 10970.94 148.61 54952.23 88888.00 2015-09-21 06:26:01.904 264 10970.96 148.52 54952.24 88888.00 2015-09-21 06:26:02.404 264 10970.96 148.41 54952.25 88888.00 2015-09-21 06:26:02.904 264 10970.94 148.25 54952.33 88888.00 2015-09-21 06:26:03.404 264 10970.89 148.13 54952.33 88888.00 2015-09-21 06:26:03.904 264 10970.86 147.96 54952.35 88888.00 2015-09-21 06:26:04.404 264 10970.85 147.83 54952.45 88888.00 2015-09-21 06:26:04.904 264 10970.81 147.66 54952.51 88888.00 2015-09-21 06:26:05.404 264 10970.75 147.51 54952.51 88888.00 2015-09-21 06:26:05.904 264 10970.71 147.31 54952.46 88888.00 2015-09-21 06:26:06.404 264 10970.68 147.08 54952.46 88888.00 2015-09-21 06:26:06.904 264 10970.63 146.94 54952.43 88888.00 2015-09-21 06:26:07.404 264 10970.55 146.81 54952.40 88888.00 2015-09-21 06:26:07.904 264 10970.48 146.69 54952.46 88888.00 2015-09-21 06:26:08.404 264 10970.43 146.52 54952.56 88888.00 2015-09-21 06:26:08.904 264 10970.38 146.38 54952.58 88888.00 2015-09-21 06:26:09.404 264 10970.28 146.20 54952.57 88888.00 2015-09-21 06:26:09.904 264 10970.19 146.03 54952.54 88888.00 2015-09-21 06:26:10.404 264 10970.15 145.88 54952.57 88888.00 2015-09-21 06:26:10.904 264 10970.05 145.71 54952.63 88888.00 2015-09-21 06:26:11.404 264 10969.96 145.53 54952.63 88888.00 2015-09-21 06:26:11.904 264 10969.89 145.40 54952.68 88888.00 2015-09-21 06:26:12.404 264 10969.86 145.25 54952.69 88888.00 2015-09-21 06:26:12.904 264 10969.75 145.09 54952.66 88888.00 2015-09-21 06:26:13.404 264 10969.66 144.96 54952.66 88888.00 2015-09-21 06:26:13.904 264 10969.59 144.85 54952.74 88888.00 2015-09-21 06:26:14.404 264 10969.46 144.74 54952.81 88888.00 2015-09-21 06:26:14.904 264 10969.39 144.59 54952.85 88888.00 2015-09-21 06:26:15.404 264 10969.28 144.39 54952.90 88888.00 2015-09-21 06:26:15.904 264 10969.24 144.36 54952.98 88888.00 2015-09-21 06:26:16.404 264 10969.17 144.24 54953.11 88888.00 2015-09-21 06:26:16.904 264 10969.02 144.16 54953.24 88888.00 2015-09-21 06:26:17.404 264 10968.91 144.02 54953.27 88888.00 2015-09-21 06:26:17.904 264 10968.81 143.93 54953.29 88888.00 2015-09-21 06:26:18.404 264 10968.71 143.85 54953.34 88888.00 2015-09-21 06:26:18.904 264 10968.65 143.77 54953.36 88888.00 2015-09-21 06:26:19.404 264 10968.57 143.69 54953.51 88888.00 2015-09-21 06:26:19.904 264 10968.53 143.56 54953.53 88888.00 2015-09-21 06:26:20.404 264 10968.41 143.45 54953.55 88888.00 2015-09-21 06:26:20.904 264 10968.35 143.36 54953.68 88888.00 2015-09-21 06:26:21.404 264 10968.23 143.25 54953.80 88888.00 2015-09-21 06:26:21.904 264 10968.09 143.16 54953.89 88888.00 2015-09-21 06:26:22.404 264 10968.06 143.09 54953.95 88888.00 2015-09-21 06:26:22.904 264 10967.99 143.08 54953.99 88888.00 2015-09-21 06:26:23.404 264 10967.91 143.05 54954.05 88888.00 2015-09-21 06:26:23.904 264 10967.75 143.01 54954.19 88888.00 2015-09-21 06:26:24.404 264 10967.66 142.97 54954.32 88888.00 2015-09-21 06:26:24.904 264 10967.57 142.92 54954.38 88888.00 2015-09-21 06:26:25.404 264 10967.45 142.89 54954.57 88888.00 2015-09-21 06:26:25.904 264 10967.44 142.82 54954.70 88888.00 2015-09-21 06:26:26.404 264 10967.35 142.76 54954.76 88888.00 2015-09-21 06:26:26.904 264 10967.21 142.73 54954.84 88888.00 2015-09-21 06:26:27.404 264 10967.10 142.72 54954.93 88888.00 2015-09-21 06:26:27.904 264 10967.05 142.74 54954.97 88888.00 2015-09-21 06:26:28.404 264 10966.99 142.66 54955.07 88888.00 2015-09-21 06:26:28.904 264 10966.91 142.63 54955.30 88888.00 2015-09-21 06:26:29.404 264 10966.88 142.61 54955.56 88888.00 2015-09-21 06:26:29.904 264 10966.82 142.59 54955.71 88888.00 2015-09-21 06:26:30.404 264 10966.74 142.56 54955.90 88888.00 2015-09-21 06:26:30.904 264 10966.70 142.56 54956.12 88888.00 2015-09-21 06:26:31.404 264 10966.60 142.60 54956.28 88888.00 2015-09-21 06:26:31.904 264 10966.47 142.60 54956.42 88888.00 2015-09-21 06:26:32.404 264 10966.40 142.63 54956.59 88888.00 2015-09-21 06:26:32.904 264 10966.30 142.61 54956.76 88888.00 2015-09-21 06:26:33.404 264 10966.19 142.59 54956.94 88888.00 2015-09-21 06:26:33.904 264 10966.14 142.63 54957.20 88888.00 2015-09-21 06:26:34.404 264 10966.05 142.66 54957.39 88888.00 2015-09-21 06:26:34.904 264 10965.99 142.70 54957.55 88888.00 2015-09-21 06:26:35.404 264 10965.88 142.69 54957.67 88888.00 2015-09-21 06:26:35.904 264 10965.80 142.68 54957.84 88888.00 2015-09-21 06:26:36.404 264 10965.74 142.64 54958.10 88888.00 2015-09-21 06:26:36.904 264 10965.67 142.66 54958.37 88888.00 2015-09-21 06:26:37.404 264 10965.59 142.66 54958.52 88888.00 2015-09-21 06:26:37.904 264 10965.46 142.68 54958.71 88888.00 2015-09-21 06:26:38.404 264 10965.37 142.67 54958.97 88888.00 2015-09-21 06:26:38.904 264 10965.30 142.67 54959.18 88888.00 2015-09-21 06:26:39.404 264 10965.19 142.64 54959.48 88888.00 2015-09-21 06:26:39.904 264 10965.14 142.65 54959.74 88888.00 2015-09-21 06:26:40.404 264 10965.03 142.66 54959.96 88888.00 2015-09-21 06:26:40.904 264 10964.93 142.65 54960.13 88888.00 2015-09-21 06:26:41.404 264 10964.82 142.63 54960.27 88888.00 2015-09-21 06:26:41.904 264 10964.75 142.52 54960.49 88888.00 2015-09-21 06:26:42.404 264 10964.64 142.48 54960.77 88888.00 2015-09-21 06:26:42.904 264 10964.53 142.49 54961.03 88888.00 2015-09-21 06:26:43.404 264 10964.47 142.48 54961.28 88888.00 2015-09-21 06:26:43.904 264 10964.43 142.49 54961.53 88888.00 2015-09-21 06:26:44.404 264 10964.35 142.47 54961.80 88888.00 2015-09-21 06:26:44.904 264 10964.21 142.43 54961.93 88888.00 2015-09-21 06:26:45.404 264 10964.10 142.43 54962.17 88888.00 2015-09-21 06:26:45.904 264 10964.04 142.36 54962.43 88888.00 2015-09-21 06:26:46.404 264 10963.99 142.30 54962.67 88888.00 2015-09-21 06:26:46.904 264 10963.93 142.27 54962.90 88888.00 2015-09-21 06:26:47.404 264 10963.83 142.21 54963.18 88888.00 2015-09-21 06:26:47.904 264 10963.78 142.16 54963.46 88888.00 2015-09-21 06:26:48.404 264 10963.68 142.10 54963.70 88888.00 2015-09-21 06:26:48.904 264 10963.57 142.07 54963.93 88888.00 2015-09-21 06:26:49.404 264 10963.52 142.05 54964.16 88888.00 2015-09-21 06:26:49.904 264 10963.41 141.94 54964.36 88888.00 2015-09-21 06:26:50.404 264 10963.25 141.89 54964.51 88888.00 2015-09-21 06:26:50.904 264 10963.16 141.82 54964.66 88888.00 2015-09-21 06:26:51.404 264 10963.08 141.72 54964.86 88888.00 2015-09-21 06:26:51.904 264 10963.00 141.65 54965.11 88888.00 2015-09-21 06:26:52.404 264 10962.90 141.60 54965.26 88888.00 2015-09-21 06:26:52.904 264 10962.80 141.53 54965.31 88888.00 2015-09-21 06:26:53.404 264 10962.69 141.47 54965.47 88888.00 2015-09-21 06:26:53.904 264 10962.59 141.40 54965.66 88888.00 2015-09-21 06:26:54.404 264 10962.50 141.37 54965.80 88888.00 2015-09-21 06:26:54.904 264 10962.42 141.31 54965.88 88888.00 2015-09-21 06:26:55.404 264 10962.27 141.18 54966.05 88888.00 2015-09-21 06:26:55.904 264 10962.17 141.11 54966.27 88888.00 2015-09-21 06:26:56.404 264 10962.11 141.05 54966.42 88888.00 2015-09-21 06:26:56.904 264 10962.05 140.94 54966.51 88888.00 2015-09-21 06:26:57.404 264 10961.96 140.90 54966.69 88888.00 2015-09-21 06:26:57.904 264 10961.84 140.83 54966.82 88888.00 2015-09-21 06:26:58.404 264 10961.71 140.78 54966.89 88888.00 2015-09-21 06:26:58.904 264 10961.63 140.74 54967.00 88888.00 2015-09-21 06:26:59.404 264 10961.48 140.62 54967.15 88888.00 2015-09-21 06:26:59.904 264 10961.38 140.55 54967.30 88888.00 2015-09-21 06:27:00.404 264 10961.30 140.49 54967.42 88888.00 2015-09-21 06:27:00.904 264 10961.18 140.38 54967.47 88888.00 2015-09-21 06:27:01.404 264 10961.08 140.32 54967.58 88888.00 2015-09-21 06:27:01.904 264 10960.99 140.29 54967.66 88888.00 2015-09-21 06:27:02.404 264 10960.87 140.21 54967.73 88888.00 2015-09-21 06:27:02.904 264 10960.75 140.19 54967.81 88888.00 2015-09-21 06:27:03.404 264 10960.66 140.19 54967.89 88888.00 2015-09-21 06:27:03.904 264 10960.57 140.13 54967.99 88888.00 2015-09-21 06:27:04.404 264 10960.43 140.06 54968.01 88888.00 2015-09-21 06:27:04.904 264 10960.33 140.02 54968.04 88888.00 2015-09-21 06:27:05.405 264 10960.22 139.93 54968.10 88888.00 2015-09-21 06:27:05.905 264 10960.08 139.86 54968.12 88888.00 2015-09-21 06:27:06.405 264 10959.89 139.72 54968.12 88888.00 2015-09-21 06:27:06.905 264 10959.73 139.62 54968.13 88888.00 2015-09-21 06:27:07.405 264 10959.60 139.57 54968.18 88888.00 2015-09-21 06:27:07.905 264 10959.47 139.51 54968.25 88888.00 2015-09-21 06:27:08.405 264 10959.30 139.43 54968.29 88888.00 2015-09-21 06:27:08.905 264 10959.15 139.30 54968.25 88888.00 2015-09-21 06:27:09.405 264 10959.00 139.22 54968.26 88888.00 2015-09-21 06:27:09.905 264 10958.86 139.05 54968.30 88888.00 2015-09-21 06:27:10.405 264 10958.68 138.95 54968.29 88888.00 2015-09-21 06:27:10.905 264 10958.52 138.90 54968.39 88888.00 2015-09-21 06:27:11.405 264 10958.36 138.80 54968.44 88888.00 2015-09-21 06:27:11.905 264 10958.25 138.75 54968.45 88888.00 2015-09-21 06:27:12.405 264 10958.19 138.62 54968.48 88888.00 2015-09-21 06:27:12.905 264 10957.94 138.51 54968.51 88888.00 2015-09-21 06:27:13.405 264 10957.78 138.39 54968.56 88888.00 2015-09-21 06:27:13.905 264 10957.64 138.21 54968.57 88888.00 2015-09-21 06:27:14.405 264 10957.48 138.08 54968.63 88888.00 2015-09-21 06:27:14.905 264 10957.37 138.01 54968.66 88888.00 2015-09-21 06:27:15.405 264 10957.22 137.87 54968.72 88888.00 2015-09-21 06:27:15.905 264 10957.05 137.79 54968.65 88888.00 2015-09-21 06:27:16.405 264 10956.89 137.74 54968.64 88888.00 2015-09-21 06:27:16.905 264 10956.73 137.63 54968.69 88888.00 2015-09-21 06:27:17.405 264 10956.60 137.52 54968.74 88888.00 2015-09-21 06:27:17.905 264 10956.46 137.42 54968.74 88888.00 2015-09-21 06:27:18.405 264 10956.28 137.29 54968.70 88888.00 2015-09-21 06:27:18.905 264 10956.12 137.21 54968.70 88888.00 2015-09-21 06:27:19.405 264 10955.99 137.07 54968.77 88888.00 2015-09-21 06:27:19.905 264 10955.85 136.94 54968.74 88888.00 2015-09-21 06:27:20.405 264 10955.63 136.84 54968.68 88888.00 2015-09-21 06:27:20.905 264 10955.48 136.69 54968.55 88888.00 2015-09-21 06:27:21.405 264 10955.29 136.58 54968.49 88888.00 2015-09-21 06:27:21.905 264 10955.17 136.47 54968.45 88888.00 2015-09-21 06:27:22.405 264 10955.06 136.39 54968.46 88888.00 2015-09-21 06:27:22.905 264 10954.91 136.25 54968.48 88888.00 2015-09-21 06:27:23.405 264 10954.75 136.16 54968.49 88888.00 2015-09-21 06:27:23.905 264 10954.64 136.13 54968.59 88888.00 2015-09-21 06:27:24.405 264 10954.49 136.01 54968.62 88888.00 2015-09-21 06:27:24.905 264 10954.38 135.91 54968.64 88888.00 2015-09-21 06:27:25.405 264 10954.24 135.82 54968.60 88888.00 2015-09-21 06:27:25.905 264 10954.16 135.68 54968.59 88888.00 2015-09-21 06:27:26.405 264 10953.98 135.57 54968.61 88888.00 2015-09-21 06:27:26.905 264 10953.85 135.46 54968.57 88888.00 2015-09-21 06:27:27.405 264 10953.71 135.37 54968.49 88888.00 2015-09-21 06:27:27.905 264 10953.55 135.26 54968.43 88888.00 2015-09-21 06:27:28.405 264 10953.44 135.13 54968.42 88888.00 2015-09-21 06:27:28.905 264 10953.34 135.07 54968.36 88888.00 2015-09-21 06:27:29.405 264 10953.19 134.97 54968.31 88888.00 2015-09-21 06:27:29.905 264 10953.11 134.87 54968.33 88888.00 2015-09-21 06:27:30.405 264 10952.97 134.74 54968.38 88888.00 2015-09-21 06:27:30.905 264 10952.91 134.63 54968.33 88888.00 2015-09-21 06:27:31.405 264 10952.81 134.49 54968.28 88888.00 2015-09-21 06:27:31.905 264 10952.70 134.40 54968.21 88888.00 2015-09-21 06:27:32.405 264 10952.57 134.32 54968.17 88888.00 2015-09-21 06:27:32.905 264 10952.43 134.17 54968.14 88888.00 2015-09-21 06:27:33.405 264 10952.39 134.10 54968.08 88888.00 2015-09-21 06:27:33.905 264 10952.30 134.02 54968.12 88888.00 2015-09-21 06:27:34.405 264 10952.24 133.90 54968.10 88888.00 2015-09-21 06:27:34.905 264 10952.15 133.83 54968.10 88888.00 2015-09-21 06:27:35.405 264 10952.09 133.78 54968.08 88888.00 2015-09-21 06:27:35.905 264 10951.99 133.66 54968.00 88888.00 2015-09-21 06:27:36.405 264 10951.98 133.54 54967.92 88888.00 2015-09-21 06:27:36.905 264 10951.91 133.44 54967.89 88888.00 2015-09-21 06:27:37.405 264 10951.87 133.35 54967.82 88888.00 2015-09-21 06:27:37.905 264 10951.79 133.24 54967.70 88888.00 2015-09-21 06:27:38.405 264 10951.78 133.15 54967.66 88888.00 2015-09-21 06:27:38.905 264 10951.79 133.06 54967.66 88888.00 2015-09-21 06:27:39.405 264 10951.78 132.93 54967.66 88888.00 2015-09-21 06:27:39.905 264 10951.79 132.93 54967.66 88888.00 2015-09-21 06:27:40.405 264 10951.73 132.86 54967.69 88888.00 2015-09-21 06:27:40.905 264 10951.75 132.78 54967.72 88888.00 2015-09-21 06:27:41.405 264 10951.76 132.77 54967.74 88888.00 2015-09-21 06:27:41.905 264 10951.76 132.70 54967.73 88888.00 2015-09-21 06:27:42.405 264 10951.72 132.68 54967.68 88888.00 2015-09-21 06:27:42.905 264 10951.68 132.63 54967.77 88888.00 2015-09-21 06:27:43.405 264 10951.72 132.58 54967.77 88888.00 2015-09-21 06:27:43.905 264 10951.71 132.51 54967.82 88888.00 2015-09-21 06:27:44.405 264 10951.68 132.43 54967.90 88888.00 2015-09-21 06:27:44.905 264 10951.66 132.42 54967.92 88888.00 2015-09-21 06:27:45.405 264 10951.60 132.47 54968.00 88888.00 2015-09-21 06:27:45.905 264 10951.56 132.42 54968.08 88888.00 2015-09-21 06:27:46.405 264 10951.56 132.35 54968.19 88888.00 2015-09-21 06:27:46.905 264 10951.53 132.38 54968.26 88888.00 2015-09-21 06:27:47.405 264 10951.44 132.34 54968.26 88888.00 2015-09-21 06:27:47.905 264 10951.44 132.25 54968.36 88888.00 2015-09-21 06:27:48.405 264 10951.40 132.20 54968.46 88888.00 2015-09-21 06:27:48.905 264 10951.29 132.18 54968.57 88888.00 2015-09-21 06:27:49.405 264 10951.20 132.10 54968.68 88888.00 2015-09-21 06:27:49.905 264 10951.16 132.02 54968.81 88888.00 2015-09-21 06:27:50.405 264 10951.11 132.08 54968.93 88888.00 2015-09-21 06:27:50.905 264 10951.04 132.05 54969.13 88888.00 2015-09-21 06:27:51.405 264 10950.97 132.03 54969.31 88888.00 2015-09-21 06:27:51.905 264 10950.94 132.03 54969.33 88888.00 2015-09-21 06:27:52.405 264 10950.85 131.93 54969.40 88888.00 2015-09-21 06:27:52.905 264 10950.78 131.86 54969.50 88888.00 2015-09-21 06:27:53.405 264 10950.71 131.86 54969.48 88888.00 2015-09-21 06:27:53.905 264 10950.62 131.84 54969.68 88888.00 2015-09-21 06:27:54.405 264 10950.61 131.89 54969.89 88888.00 2015-09-21 06:27:54.905 264 10950.60 131.95 54970.03 88888.00 2015-09-21 06:27:55.405 264 10950.52 131.92 54970.09 88888.00 2015-09-21 06:27:55.905 264 10950.41 132.01 54970.21 88888.00 2015-09-21 06:27:56.405 264 10950.31 132.09 54970.37 88888.00 2015-09-21 06:27:56.905 264 10950.30 132.09 54970.56 88888.00 2015-09-21 06:27:57.405 264 10950.30 132.10 54970.64 88888.00 2015-09-21 06:27:57.905 264 10950.27 132.20 54970.75 88888.00 2015-09-21 06:27:58.405 264 10950.27 132.25 54970.92 88888.00 2015-09-21 06:27:58.905 264 10950.26 132.31 54971.11 88888.00 2015-09-21 06:27:59.405 264 10950.20 132.35 54971.23 88888.00 2015-09-21 06:27:59.905 264 10950.13 132.41 54971.36 88888.00 2015-09-21 06:28:00.405 264 10950.10 132.54 54971.47 88888.00 2015-09-21 06:28:00.905 264 10950.04 132.65 54971.67 88888.00 2015-09-21 06:28:01.405 264 10949.99 132.75 54971.81 88888.00 2015-09-21 06:28:01.905 264 10949.96 132.90 54971.93 88888.00 2015-09-21 06:28:02.405 264 10949.99 132.95 54972.06 88888.00 2015-09-21 06:28:02.905 264 10949.99 133.03 54972.29 88888.00 2015-09-21 06:28:03.405 264 10950.01 133.09 54972.49 88888.00 2015-09-21 06:28:03.905 264 10949.99 133.21 54972.57 88888.00 2015-09-21 06:28:04.405 264 10949.94 133.36 54972.73 88888.00 2015-09-21 06:28:04.905 264 10949.95 133.40 54972.95 88888.00 2015-09-21 06:28:05.405 264 10949.94 133.52 54973.07 88888.00 2015-09-21 06:28:05.905 264 10949.85 133.70 54973.16 88888.00 2015-09-21 06:28:06.405 264 10949.83 133.78 54973.26 88888.00 2015-09-21 06:28:06.905 264 10949.82 133.88 54973.43 88888.00 2015-09-21 06:28:07.405 264 10949.78 134.04 54973.55 88888.00 2015-09-21 06:28:07.905 264 10949.75 134.14 54973.65 88888.00 2015-09-21 06:28:08.405 264 10949.72 134.37 54973.75 88888.00 2015-09-21 06:28:08.905 264 10949.64 134.50 54973.92 88888.00 2015-09-21 06:28:09.405 264 10949.64 134.59 54974.14 88888.00 2015-09-21 06:28:09.905 264 10949.61 134.72 54974.24 88888.00 2015-09-21 06:28:10.405 264 10949.61 134.90 54974.39 88888.00 2015-09-21 06:28:10.905 264 10949.58 135.06 54974.48 88888.00 2015-09-21 06:28:11.405 264 10949.53 135.20 54974.62 88888.00 2015-09-21 06:28:11.905 264 10949.51 135.38 54974.75 88888.00 2015-09-21 06:28:12.405 264 10949.47 135.50 54974.93 88888.00 2015-09-21 06:28:12.905 264 10949.46 135.71 54975.07 88888.00 2015-09-21 06:28:13.405 264 10949.42 135.89 54975.22 88888.00 2015-09-21 06:28:13.905 264 10949.35 135.99 54975.28 88888.00 2015-09-21 06:28:14.405 264 10949.30 136.05 54975.38 88888.00 2015-09-21 06:28:14.905 264 10949.25 136.18 54975.59 88888.00 2015-09-21 06:28:15.405 264 10949.19 136.34 54975.72 88888.00 2015-09-21 06:28:15.905 264 10949.19 136.44 54975.80 88888.00 2015-09-21 06:28:16.405 264 10949.11 136.60 54975.81 88888.00 2015-09-21 06:28:16.905 264 10949.05 136.74 54975.94 88888.00 2015-09-21 06:28:17.405 264 10948.98 136.86 54976.11 88888.00 2015-09-21 06:28:17.905 264 10948.91 136.94 54976.26 88888.00 2015-09-21 06:28:18.405 264 10948.90 136.95 54976.45 88888.00 2015-09-21 06:28:18.905 264 10948.91 137.04 54976.52 88888.00 2015-09-21 06:28:19.405 264 10948.88 137.16 54976.60 88888.00 2015-09-21 06:28:19.905 264 10948.85 137.28 54976.77 88888.00 2015-09-21 06:28:20.405 264 10948.83 137.37 54976.87 88888.00 2015-09-21 06:28:20.905 264 10948.81 137.40 54976.97 88888.00 2015-09-21 06:28:21.405 264 10948.77 137.49 54977.05 88888.00 2015-09-21 06:28:21.905 264 10948.72 137.54 54977.21 88888.00 2015-09-21 06:28:22.405 264 10948.69 137.73 54977.31 88888.00 2015-09-21 06:28:22.905 264 10948.65 137.90 54977.41 88888.00 2015-09-21 06:28:23.405 264 10948.63 137.96 54977.47 88888.00 2015-09-21 06:28:23.905 264 10948.55 137.99 54977.56 88888.00 2015-09-21 06:28:24.405 264 10948.52 138.03 54977.70 88888.00 2015-09-21 06:28:24.905 264 10948.46 138.11 54977.80 88888.00 2015-09-21 06:28:25.405 264 10948.36 138.24 54977.96 88888.00 2015-09-21 06:28:25.905 264 10948.32 138.39 54978.01 88888.00 2015-09-21 06:28:26.405 264 10948.22 138.50 54978.07 88888.00 2015-09-21 06:28:26.905 264 10948.18 138.60 54978.21 88888.00 2015-09-21 06:28:27.405 264 10948.13 138.64 54978.34 88888.00 2015-09-21 06:28:27.905 264 10948.02 138.73 54978.48 88888.00 2015-09-21 06:28:28.405 264 10948.00 138.84 54978.62 88888.00 2015-09-21 06:28:28.905 264 10947.92 138.92 54978.71 88888.00 2015-09-21 06:28:29.405 264 10947.83 138.97 54978.89 88888.00 2015-09-21 06:28:29.905 264 10947.73 139.06 54979.05 88888.00 2015-09-21 06:28:30.405 264 10947.64 139.20 54979.18 88888.00 2015-09-21 06:28:30.905 264 10947.60 139.34 54979.33 88888.00 2015-09-21 06:28:31.405 264 10947.54 139.45 54979.53 88888.00 2015-09-21 06:28:31.905 264 10947.53 139.57 54979.63 88888.00 2015-09-21 06:28:32.405 264 10947.45 139.68 54979.75 88888.00 2015-09-21 06:28:32.905 264 10947.34 139.76 54979.92 88888.00 2015-09-21 06:28:33.405 264 10947.28 139.83 54980.05 88888.00 2015-09-21 06:28:33.905 264 10947.23 139.97 54980.13 88888.00 2015-09-21 06:28:34.405 264 10947.10 140.03 54980.29 88888.00 2015-09-21 06:28:34.905 264 10947.02 140.07 54980.38 88888.00 2015-09-21 06:28:35.405 264 10947.02 140.14 54980.50 88888.00 2015-09-21 06:28:35.905 264 10946.98 140.27 54980.58 88888.00 2015-09-21 06:28:36.405 264 10946.91 140.36 54980.68 88888.00 2015-09-21 06:28:36.905 264 10946.86 140.44 54980.85 88888.00 2015-09-21 06:28:37.405 264 10946.89 140.53 54981.02 88888.00 2015-09-21 06:28:37.905 264 10946.89 140.50 54981.09 88888.00 2015-09-21 06:28:38.405 264 10946.84 140.54 54981.20 88888.00 2015-09-21 06:28:38.905 264 10946.84 140.67 54981.31 88888.00 2015-09-21 06:28:39.405 264 10946.82 140.71 54981.41 88888.00 2015-09-21 06:28:39.905 264 10946.81 140.78 54981.54 88888.00 2015-09-21 06:28:40.405 264 10946.77 140.80 54981.70 88888.00 2015-09-21 06:28:40.905 264 10946.72 140.89 54981.72 88888.00 2015-09-21 06:28:41.405 264 10946.75 140.96 54981.82 88888.00 2015-09-21 06:28:41.905 264 10946.76 141.01 54982.00 88888.00 2015-09-21 06:28:42.405 264 10946.81 141.05 54982.15 88888.00 2015-09-21 06:28:42.905 264 10946.84 141.12 54982.22 88888.00 2015-09-21 06:28:43.405 264 10946.80 141.17 54982.38 88888.00 2015-09-21 06:28:43.905 264 10946.76 141.25 54982.59 88888.00 2015-09-21 06:28:44.405 264 10946.76 141.31 54982.70 88888.00 2015-09-21 06:28:44.905 264 10946.80 141.37 54982.77 88888.00 2015-09-21 06:28:45.405 264 10946.82 141.43 54982.82 88888.00 2015-09-21 06:28:45.905 264 10946.86 141.46 54982.92 88888.00 2015-09-21 06:28:46.405 264 10946.91 141.49 54983.03 88888.00 2015-09-21 06:28:46.905 264 10946.92 141.53 54983.10 88888.00 2015-09-21 06:28:47.405 264 10946.98 141.57 54983.16 88888.00 2015-09-21 06:28:47.905 264 10947.00 141.65 54983.21 88888.00 2015-09-21 06:28:48.405 264 10947.01 141.73 54983.25 88888.00 2015-09-21 06:28:48.905 264 10947.03 141.80 54983.34 88888.00 2015-09-21 06:28:49.405 264 10947.07 141.83 54983.46 88888.00 2015-09-21 06:28:49.905 264 10947.16 141.87 54983.53 88888.00 2015-09-21 06:28:50.405 264 10947.18 141.87 54983.57 88888.00 2015-09-21 06:28:50.905 264 10947.22 141.94 54983.59 88888.00 2015-09-21 06:28:51.405 264 10947.26 141.97 54983.57 88888.00 2015-09-21 06:28:51.905 264 10947.31 142.02 54983.61 88888.00 2015-09-21 06:28:52.405 264 10947.29 142.13 54983.66 88888.00 2015-09-21 06:28:52.905 264 10947.36 142.18 54983.62 88888.00 2015-09-21 06:28:53.405 264 10947.40 142.18 54983.60 88888.00 2015-09-21 06:28:53.905 264 10947.45 142.21 54983.56 88888.00 2015-09-21 06:28:54.405 264 10947.42 142.21 54983.60 88888.00 2015-09-21 06:28:54.905 264 10947.44 142.22 54983.63 88888.00 2015-09-21 06:28:55.405 264 10947.45 142.16 54983.68 88888.00 2015-09-21 06:28:55.905 264 10947.47 142.16 54983.66 88888.00 2015-09-21 06:28:56.405 264 10947.49 142.17 54983.62 88888.00 2015-09-21 06:28:56.905 264 10947.52 142.24 54983.64 88888.00 2015-09-21 06:28:57.405 264 10947.53 142.26 54983.64 88888.00 2015-09-21 06:28:57.905 264 10947.52 142.26 54983.60 88888.00 2015-09-21 06:28:58.405 264 10947.55 142.26 54983.49 88888.00 2015-09-21 06:28:58.905 264 10947.53 142.18 54983.49 88888.00 2015-09-21 06:28:59.405 264 10947.54 142.16 54983.56 88888.00 2015-09-21 06:28:59.905 264 10947.54 142.16 54983.59 88888.00 2015-09-21 06:29:00.405 264 10947.53 142.13 54983.57 88888.00 2015-09-21 06:29:00.905 264 10947.53 142.11 54983.52 88888.00 2015-09-21 06:29:01.405 264 10947.53 142.09 54983.47 88888.00 2015-09-21 06:29:01.905 264 10947.50 142.08 54983.46 88888.00 2015-09-21 06:29:02.405 264 10947.48 142.04 54983.44 88888.00 2015-09-21 06:29:02.905 264 10947.45 142.00 54983.39 88888.00 2015-09-21 06:29:03.405 264 10947.48 141.88 54983.33 88888.00 2015-09-21 06:29:03.905 264 10947.47 141.77 54983.33 88888.00 2015-09-21 06:29:04.405 264 10947.52 141.73 54983.31 88888.00 2015-09-21 06:29:04.905 264 10947.50 141.60 54983.28 88888.00 2015-09-21 06:29:05.405 264 10947.57 141.50 54983.20 88888.00 2015-09-21 06:29:05.905 264 10947.54 141.45 54983.16 88888.00 2015-09-21 06:29:06.405 264 10947.62 141.39 54983.12 88888.00 2015-09-21 06:29:06.905 264 10947.58 141.28 54983.03 88888.00 2015-09-21 06:29:07.405 264 10947.55 141.14 54983.02 88888.00 2015-09-21 06:29:07.905 264 10947.52 141.00 54982.94 88888.00 2015-09-21 06:29:08.405 264 10947.55 140.84 54982.85 88888.00 2015-09-21 06:29:08.905 264 10947.62 140.75 54982.80 88888.00 2015-09-21 06:29:09.405 264 10947.55 140.67 54982.69 88888.00 2015-09-21 06:29:09.905 264 10947.58 140.55 54982.58 88888.00 2015-09-21 06:29:10.405 264 10947.57 140.37 54982.47 88888.00 2015-09-21 06:29:10.905 264 10947.58 140.22 54982.28 88888.00 2015-09-21 06:29:11.405 264 10947.54 140.10 54982.15 88888.00 2015-09-21 06:29:11.905 264 10947.53 139.96 54982.15 88888.00 2015-09-21 06:29:12.405 264 10947.50 139.89 54982.20 88888.00 2015-09-21 06:29:12.905 264 10947.54 139.76 54982.12 88888.00 2015-09-21 06:29:13.405 264 10947.53 139.60 54982.04 88888.00 2015-09-21 06:29:13.905 264 10947.52 139.48 54981.96 88888.00 2015-09-21 06:29:14.405 264 10947.54 139.30 54981.76 88888.00 2015-09-21 06:29:14.905 264 10947.53 139.12 54981.67 88888.00 2015-09-21 06:29:15.405 264 10947.50 138.95 54981.53 88888.00 2015-09-21 06:29:15.905 264 10947.44 138.85 54981.45 88888.00 2015-09-21 06:29:16.405 264 10947.40 138.66 54981.31 88888.00 2015-09-21 06:29:16.905 264 10947.45 138.46 54981.12 88888.00 2015-09-21 06:29:17.405 264 10947.43 138.27 54981.00 88888.00 2015-09-21 06:29:17.905 264 10947.39 138.09 54980.93 88888.00 2015-09-21 06:29:18.405 264 10947.39 137.88 54980.81 88888.00 2015-09-21 06:29:18.905 264 10947.33 137.70 54980.72 88888.00 2015-09-21 06:29:19.405 264 10947.32 137.51 54980.65 88888.00 2015-09-21 06:29:19.905 264 10947.33 137.25 54980.56 88888.00 2015-09-21 06:29:20.405 264 10947.28 137.03 54980.48 88888.00 2015-09-21 06:29:20.905 264 10947.21 136.90 54980.35 88888.00 2015-09-21 06:29:21.405 264 10947.22 136.69 54980.17 88888.00 2015-09-21 06:29:21.905 264 10947.18 136.40 54980.09 88888.00 2015-09-21 06:29:22.405 264 10947.19 136.16 54979.97 88888.00 2015-09-21 06:29:22.905 264 10947.22 135.92 54979.84 88888.00 2015-09-21 06:29:23.405 264 10947.15 135.68 54979.63 88888.00 2015-09-21 06:29:23.905 264 10947.08 135.41 54979.53 88888.00 2015-09-21 06:29:24.405 264 10947.03 135.16 54979.42 88888.00 2015-09-21 06:29:24.905 264 10946.96 134.86 54979.40 88888.00 2015-09-21 06:29:25.405 264 10946.85 134.57 54979.34 88888.00 2015-09-21 06:29:25.905 264 10946.77 134.32 54979.27 88888.00 2015-09-21 06:29:26.405 264 10946.72 134.05 54979.18 88888.00 2015-09-21 06:29:26.905 264 10946.68 133.77 54979.12 88888.00 2015-09-21 06:29:27.405 264 10946.65 133.46 54979.09 88888.00 2015-09-21 06:29:27.905 264 10946.61 133.18 54979.06 88888.00 2015-09-21 06:29:28.405 264 10946.49 132.88 54979.01 88888.00 2015-09-21 06:29:28.905 264 10946.40 132.50 54979.00 88888.00 2015-09-21 06:29:29.405 264 10946.35 132.17 54978.95 88888.00 2015-09-21 06:29:29.905 264 10946.29 131.83 54978.95 88888.00 2015-09-21 06:29:30.405 264 10946.14 131.51 54979.04 88888.00 2015-09-21 06:29:30.905 264 10946.04 131.23 54979.09 88888.00 2015-09-21 06:29:31.405 264 10945.95 130.92 54979.12 88888.00 2015-09-21 06:29:31.905 264 10945.87 130.56 54979.13 88888.00 2015-09-21 06:29:32.405 264 10945.78 130.23 54979.18 88888.00 2015-09-21 06:29:32.905 264 10945.70 129.91 54979.22 88888.00 2015-09-21 06:29:33.405 264 10945.62 129.55 54979.34 88888.00 2015-09-21 06:29:33.905 264 10945.50 129.16 54979.48 88888.00 2015-09-21 06:29:34.405 264 10945.43 128.84 54979.50 88888.00 2015-09-21 06:29:34.905 264 10945.28 128.56 54979.53 88888.00 2015-09-21 06:29:35.405 264 10945.10 128.19 54979.51 88888.00 2015-09-21 06:29:35.905 264 10944.94 127.75 54979.60 88888.00 2015-09-21 06:29:36.405 264 10944.87 127.37 54979.75 88888.00 2015-09-21 06:29:36.905 264 10944.78 126.98 54979.87 88888.00 2015-09-21 06:29:37.405 264 10944.65 126.57 54979.98 88888.00 2015-09-21 06:29:37.905 264 10944.45 126.19 54980.06 88888.00 2015-09-21 06:29:38.405 264 10944.31 125.79 54980.20 88888.00 2015-09-21 06:29:38.905 264 10944.23 125.37 54980.30 88888.00 2015-09-21 06:29:39.405 264 10944.07 124.96 54980.40 88888.00 2015-09-21 06:29:39.905 264 10943.92 124.52 54980.56 88888.00 2015-09-21 06:29:40.405 264 10943.77 124.08 54980.64 88888.00 2015-09-21 06:29:40.905 264 10943.61 123.65 54980.74 88888.00 2015-09-21 06:29:41.405 264 10943.41 123.23 54980.97 88888.00 2015-09-21 06:29:41.905 264 10943.24 122.80 54981.16 88888.00 2015-09-21 06:29:42.405 264 10943.11 122.34 54981.32 88888.00 2015-09-21 06:29:42.905 264 10942.94 121.92 54981.46 88888.00 2015-09-21 06:29:43.405 264 10942.77 121.41 54981.61 88888.00 2015-09-21 06:29:43.905 264 10942.61 120.98 54981.82 88888.00 2015-09-21 06:29:44.405 264 10942.46 120.57 54981.97 88888.00 2015-09-21 06:29:44.905 264 10942.29 120.08 54982.07 88888.00 2015-09-21 06:29:45.405 264 10942.16 119.58 54982.24 88888.00 2015-09-21 06:29:45.905 264 10942.00 119.05 54982.43 88888.00 2015-09-21 06:29:46.405 264 10941.79 118.59 54982.68 88888.00 2015-09-21 06:29:46.905 264 10941.62 118.16 54982.94 88888.00 2015-09-21 06:29:47.405 264 10941.41 117.66 54983.25 88888.00 2015-09-21 06:29:47.905 264 10941.23 117.19 54983.49 88888.00 2015-09-21 06:29:48.405 264 10941.04 116.76 54983.69 88888.00 2015-09-21 06:29:48.905 264 10940.81 116.31 54984.03 88888.00 2015-09-21 06:29:49.405 264 10940.63 115.83 54984.39 88888.00 2015-09-21 06:29:49.905 264 10940.37 115.40 54984.66 88888.00 2015-09-21 06:29:50.405 264 10940.22 114.87 54984.95 88888.00 2015-09-21 06:29:50.905 264 10940.01 114.39 54985.20 88888.00 2015-09-21 06:29:51.405 264 10939.79 113.90 54985.44 88888.00 2015-09-21 06:29:51.905 264 10939.58 113.44 54985.73 88888.00 2015-09-21 06:29:52.405 264 10939.34 112.99 54985.97 88888.00 2015-09-21 06:29:52.905 264 10939.14 112.48 54986.19 88888.00 2015-09-21 06:29:53.405 264 10938.95 111.98 54986.46 88888.00 2015-09-21 06:29:53.905 264 10938.72 111.52 54986.75 88888.00 2015-09-21 06:29:54.405 264 10938.53 111.01 54987.03 88888.00 2015-09-21 06:29:54.905 264 10938.29 110.56 54987.39 88888.00 2015-09-21 06:29:55.405 264 10938.08 110.10 54987.75 88888.00 2015-09-21 06:29:55.905 264 10937.95 109.66 54988.07 88888.00 2015-09-21 06:29:56.405 264 10937.74 109.24 54988.43 88888.00 2015-09-21 06:29:56.905 264 10937.54 108.79 54988.74 88888.00 2015-09-21 06:29:57.405 264 10937.36 108.32 54988.93 88888.00 2015-09-21 06:29:57.905 264 10937.18 107.90 54989.32 88888.00 2015-09-21 06:29:58.405 264 10936.97 107.51 54989.71 88888.00 2015-09-21 06:29:58.905 264 10936.77 107.05 54990.00 88888.00 2015-09-21 06:29:59.405 264 10936.57 106.63 54990.27 88888.00 2015-09-21 06:29:59.905 264 10936.45 106.20 54990.58 88888.00 2015-09-21 06:30:00.405 264 10936.26 105.76 54990.83 88888.00 2015-09-21 06:30:00.905 264 10936.13 105.34 54991.17 88888.00 2015-09-21 06:30:01.405 264 10935.99 104.91 54991.52 88888.00 2015-09-21 06:30:01.905 264 10935.87 104.51 54991.80 88888.00 2015-09-21 06:30:02.405 264 10935.69 104.16 54992.14 88888.00 2015-09-21 06:30:02.905 264 10935.57 103.78 54992.43 88888.00 2015-09-21 06:30:03.405 264 10935.40 103.40 54992.72 88888.00 2015-09-21 06:30:03.905 264 10935.24 103.02 54992.91 88888.00 2015-09-21 06:30:04.405 264 10935.10 102.55 54993.11 88888.00 2015-09-21 06:30:04.905 264 10935.08 102.18 54993.38 88888.00 2015-09-21 06:30:05.405 264 10935.05 101.75 54993.69 88888.00 2015-09-21 06:30:05.905 264 10934.95 101.36 54994.05 88888.00 2015-09-21 06:30:06.405 264 10934.87 100.96 54994.30 88888.00 2015-09-21 06:30:06.905 264 10934.82 100.58 54994.52 88888.00 2015-09-21 06:30:07.405 264 10934.74 100.20 54994.77 88888.00 2015-09-21 06:30:07.905 264 10934.73 99.83 54995.05 88888.00 2015-09-21 06:30:08.405 264 10934.68 99.47 54995.30 88888.00 2015-09-21 06:30:08.905 264 10934.61 99.05 54995.48 88888.00 2015-09-21 06:30:09.405 264 10934.54 98.74 54995.70 88888.00 2015-09-21 06:30:09.905 264 10934.53 98.39 54995.94 88888.00 2015-09-21 06:30:10.405 264 10934.43 98.05 54996.11 88888.00 2015-09-21 06:30:10.905 264 10934.45 97.65 54996.23 88888.00 2015-09-21 06:30:11.405 264 10934.38 97.28 54996.53 88888.00 2015-09-21 06:30:11.905 264 10934.32 96.90 54996.77 88888.00 2015-09-21 06:30:12.405 264 10934.36 96.55 54997.05 88888.00 2015-09-21 06:30:12.905 264 10934.33 96.19 54997.23 88888.00 2015-09-21 06:30:13.405 264 10934.29 95.90 54997.41 88888.00 2015-09-21 06:30:13.905 264 10934.24 95.62 54997.56 88888.00 2015-09-21 06:30:14.405 264 10934.24 95.23 54997.66 88888.00 2015-09-21 06:30:14.905 264 10934.17 94.94 54997.81 88888.00 2015-09-21 06:30:15.405 264 10934.15 94.62 54997.96 88888.00 2015-09-21 06:30:15.905 264 10934.14 94.27 54998.16 88888.00 2015-09-21 06:30:16.405 264 10934.05 93.90 54998.33 88888.00 2015-09-21 06:30:16.905 264 10934.00 93.57 54998.39 88888.00 2015-09-21 06:30:17.405 264 10933.98 93.27 54998.47 88888.00 2015-09-21 06:30:17.905 264 10933.95 92.93 54998.64 88888.00 2015-09-21 06:30:18.405 264 10933.93 92.58 54998.80 88888.00 2015-09-21 06:30:18.905 264 10933.88 92.25 54998.87 88888.00 2015-09-21 06:30:19.405 264 10933.84 91.87 54998.97 88888.00 2015-09-21 06:30:19.905 264 10933.79 91.56 54999.08 88888.00 2015-09-21 06:30:20.405 264 10933.68 91.23 54999.22 88888.00 2015-09-21 06:30:20.905 264 10933.60 90.98 54999.33 88888.00 2015-09-21 06:30:21.405 264 10933.60 90.72 54999.39 88888.00 2015-09-21 06:30:21.905 264 10933.54 90.33 54999.42 88888.00 2015-09-21 06:30:22.405 264 10933.48 90.01 54999.53 88888.00 2015-09-21 06:30:22.905 264 10933.51 89.66 54999.62 88888.00 2015-09-21 06:30:23.405 264 10933.51 89.28 54999.63 88888.00 2015-09-21 06:30:23.905 264 10933.48 88.93 54999.62 88888.00 2015-09-21 06:30:24.405 264 10933.48 88.59 54999.68 88888.00 2015-09-21 06:30:24.905 264 10933.46 88.29 54999.57 88888.00 2015-09-21 06:30:25.405 264 10933.41 88.01 54999.54 88888.00 2015-09-21 06:30:25.905 264 10933.41 87.66 54999.58 88888.00 2015-09-21 06:30:26.405 264 10933.36 87.31 54999.56 88888.00 2015-09-21 06:30:26.905 264 10933.31 86.98 54999.54 88888.00 2015-09-21 06:30:27.405 264 10933.23 86.66 54999.56 88888.00 2015-09-21 06:30:27.905 264 10933.22 86.31 54999.59 88888.00 2015-09-21 06:30:28.405 264 10933.21 85.96 54999.59 88888.00 2015-09-21 06:30:28.905 264 10933.17 85.64 54999.60 88888.00 2015-09-21 06:30:29.405 264 10933.11 85.33 54999.61 88888.00 2015-09-21 06:30:29.905 264 10933.04 85.00 54999.59 88888.00 2015-09-21 06:30:30.405 264 10932.99 84.69 54999.56 88888.00 2015-09-21 06:30:30.905 264 10932.92 84.40 54999.58 88888.00 2015-09-21 06:30:31.405 264 10932.89 84.03 54999.56 88888.00 2015-09-21 06:30:31.905 264 10932.80 83.68 54999.57 88888.00 2015-09-21 06:30:32.405 264 10932.67 83.35 54999.61 88888.00 2015-09-21 06:30:32.905 264 10932.55 83.01 54999.52 88888.00 2015-09-21 06:30:33.405 264 10932.47 82.71 54999.44 88888.00 2015-09-21 06:30:33.905 264 10932.39 82.35 54999.44 88888.00 2015-09-21 06:30:34.405 264 10932.33 82.04 54999.38 88888.00 2015-09-21 06:30:34.905 264 10932.23 81.80 54999.30 88888.00 2015-09-21 06:30:35.406 264 10932.13 81.42 54999.28 88888.00 2015-09-21 06:30:35.906 264 10932.08 81.07 54999.27 88888.00 2015-09-21 06:30:36.406 264 10931.97 80.74 54999.16 88888.00 2015-09-21 06:30:36.906 264 10931.85 80.47 54999.03 88888.00 2015-09-21 06:30:37.406 264 10931.76 80.15 54998.97 88888.00 2015-09-21 06:30:37.906 264 10931.66 79.88 54999.04 88888.00 2015-09-21 06:30:38.406 264 10931.59 79.59 54999.00 88888.00 2015-09-21 06:30:38.906 264 10931.50 79.23 54998.97 88888.00 2015-09-21 06:30:39.406 264 10931.37 78.89 54998.87 88888.00 2015-09-21 06:30:39.906 264 10931.24 78.63 54998.63 88888.00 2015-09-21 06:30:40.406 264 10931.16 78.37 54998.86 88888.00 2015-09-21 06:30:40.906 264 10931.07 78.05 54998.98 88888.00 2015-09-21 06:30:41.406 264 10930.96 77.73 54998.95 88888.00 2015-09-21 06:30:41.906 264 10930.86 77.38 54998.92 88888.00 2015-09-21 06:30:42.406 264 10930.77 77.05 54998.87 88888.00 2015-09-21 06:30:42.906 264 10930.65 76.76 54998.81 88888.00 2015-09-21 06:30:43.406 264 10930.51 76.46 54998.78 88888.00 2015-09-21 06:30:43.906 264 10930.49 76.16 54998.74 88888.00 2015-09-21 06:30:44.406 264 10930.40 75.83 54998.69 88888.00 2015-09-21 06:30:44.906 264 10930.27 75.53 54998.63 88888.00 2015-09-21 06:30:45.406 264 10930.19 75.17 54998.59 88888.00 2015-09-21 06:30:45.906 264 10930.14 74.87 54998.46 88888.00 2015-09-21 06:30:46.406 264 10929.96 74.60 54998.39 88888.00 2015-09-21 06:30:46.906 264 10929.78 74.37 54998.31 88888.00 2015-09-21 06:30:47.406 264 10929.72 74.09 54998.25 88888.00 2015-09-21 06:30:47.906 264 10929.67 73.80 54998.19 88888.00 2015-09-21 06:30:48.406 264 10929.60 73.49 54998.13 88888.00 2015-09-21 06:30:48.906 264 10929.51 73.21 54998.07 88888.00 2015-09-21 06:30:49.406 264 10929.46 72.97 54997.87 88888.00 2015-09-21 06:30:49.906 264 10929.40 72.72 54997.67 88888.00 2015-09-21 06:30:50.406 264 10929.31 72.50 54997.59 88888.00 2015-09-21 06:30:50.906 264 10929.19 72.28 54997.50 88888.00 2015-09-21 06:30:51.406 264 10929.04 71.99 54997.46 88888.00 2015-09-21 06:30:51.906 264 10928.93 71.70 54997.29 88888.00 2015-09-21 06:30:52.406 264 10928.81 71.43 54997.20 88888.00 2015-09-21 06:30:52.906 264 10928.77 71.18 54996.97 88888.00 2015-09-21 06:30:53.406 264 10928.65 70.97 54996.87 88888.00 2015-09-21 06:30:53.906 264 10928.54 70.72 54996.73 88888.00 2015-09-21 06:30:54.406 264 10928.49 70.50 54996.62 88888.00 2015-09-21 06:30:54.906 264 10928.47 70.26 54996.52 88888.00 2015-09-21 06:30:55.406 264 10928.42 69.98 54996.41 88888.00 2015-09-21 06:30:55.906 264 10928.35 69.79 54996.24 88888.00 2015-09-21 06:30:56.406 264 10928.29 69.54 54996.05 88888.00 2015-09-21 06:30:56.906 264 10928.25 69.28 54995.84 88888.00 2015-09-21 06:30:57.406 264 10928.10 69.08 54995.74 88888.00 2015-09-21 06:30:57.906 264 10928.00 68.90 54995.57 88888.00 2015-09-21 06:30:58.406 264 10927.89 68.61 54995.40 88888.00 2015-09-21 06:30:58.906 264 10927.84 68.40 54995.32 88888.00 2015-09-21 06:30:59.406 264 10927.79 68.17 54995.20 88888.00 2015-09-21 06:30:59.906 264 10927.72 67.92 54995.03 88888.00 2015-09-21 06:31:00.406 264 10927.63 67.68 54994.84 88888.00 2015-09-21 06:31:00.906 264 10927.50 67.50 54994.70 88888.00 2015-09-21 06:31:01.406 264 10927.37 67.25 54994.54 88888.00 2015-09-21 06:31:01.906 264 10927.31 66.97 54994.47 88888.00 2015-09-21 06:31:02.406 264 10927.19 66.71 54994.30 88888.00 2015-09-21 06:31:02.906 264 10927.09 66.47 54994.14 88888.00 2015-09-21 06:31:03.406 264 10926.95 66.25 54993.98 88888.00 2015-09-21 06:31:03.906 264 10926.84 65.98 54993.71 88888.00 2015-09-21 06:31:04.406 264 10926.75 65.72 54993.63 88888.00 2015-09-21 06:31:04.906 264 10926.68 65.45 54993.51 88888.00 2015-09-21 06:31:05.406 264 10926.62 65.23 54993.26 88888.00 2015-09-21 06:31:05.906 264 10926.58 64.98 54993.07 88888.00 2015-09-21 06:31:06.406 264 10926.51 64.72 54993.01 88888.00 2015-09-21 06:31:06.906 264 10926.37 64.51 54992.87 88888.00 2015-09-21 06:31:07.406 264 10926.26 64.26 54992.60 88888.00 2015-09-21 06:31:07.906 264 10926.14 64.02 54992.48 88888.00 2015-09-21 06:31:08.406 264 10926.02 63.83 54992.32 88888.00 2015-09-21 06:31:08.906 264 10925.88 63.66 54992.14 88888.00 2015-09-21 06:31:09.406 264 10925.80 63.50 54991.99 88888.00 2015-09-21 06:31:09.906 264 10925.67 63.21 54991.78 88888.00 2015-09-21 06:31:10.406 264 10925.55 63.01 54991.61 88888.00 2015-09-21 06:31:10.906 264 10925.46 62.88 54991.47 88888.00 2015-09-21 06:31:11.406 264 10925.36 62.71 54991.31 88888.00 2015-09-21 06:31:11.906 264 10925.27 62.52 54991.16 88888.00 2015-09-21 06:31:12.406 264 10925.17 62.32 54991.05 88888.00 2015-09-21 06:31:12.906 264 10925.06 62.15 54990.94 88888.00 2015-09-21 06:31:13.406 264 10924.92 61.99 54990.83 88888.00 2015-09-21 06:31:13.906 264 10924.83 61.86 54990.68 88888.00 2015-09-21 06:31:14.406 264 10924.75 61.69 54990.54 88888.00 2015-09-21 06:31:14.906 264 10924.60 61.57 54990.38 88888.00 2015-09-21 06:31:15.406 264 10924.50 61.39 54990.21 88888.00 2015-09-21 06:31:15.906 264 10924.38 61.26 54990.09 88888.00 2015-09-21 06:31:16.406 264 10924.26 61.11 54990.01 88888.00 2015-09-21 06:31:16.906 264 10924.13 60.98 54989.85 88888.00 2015-09-21 06:31:17.406 264 10923.98 60.88 54989.67 88888.00 2015-09-21 06:31:17.906 264 10923.85 60.71 54989.53 88888.00 2015-09-21 06:31:18.406 264 10923.71 60.56 54989.44 88888.00 2015-09-21 06:31:18.906 264 10923.51 60.47 54989.22 88888.00 2015-09-21 06:31:19.406 264 10923.29 60.29 54989.07 88888.00 2015-09-21 06:31:19.906 264 10923.13 60.21 54988.91 88888.00 2015-09-21 06:31:20.406 264 10922.96 60.03 54988.83 88888.00 2015-09-21 06:31:20.906 264 10922.76 59.89 54988.65 88888.00 2015-09-21 06:31:21.406 264 10922.59 59.75 54988.52 88888.00 2015-09-21 06:31:21.906 264 10922.39 59.57 54988.48 88888.00 2015-09-21 06:31:22.406 264 10922.20 59.40 54988.36 88888.00 2015-09-21 06:31:22.906 264 10922.04 59.22 54988.21 88888.00 2015-09-21 06:31:23.406 264 10921.85 59.04 54988.14 88888.00 2015-09-21 06:31:23.906 264 10921.65 58.90 54988.12 88888.00 2015-09-21 06:31:24.406 264 10921.55 58.74 54987.96 88888.00 2015-09-21 06:31:24.906 264 10921.41 58.63 54987.90 88888.00 2015-09-21 06:31:25.406 264 10921.19 58.56 54987.82 88888.00 2015-09-21 06:31:25.906 264 10921.10 58.45 54987.66 88888.00 2015-09-21 06:31:26.406 264 10920.94 58.32 54987.55 88888.00 2015-09-21 06:31:26.906 264 10920.76 58.18 54987.41 88888.00 2015-09-21 06:31:27.406 264 10920.53 58.03 54987.35 88888.00 2015-09-21 06:31:27.906 264 10920.39 57.89 54987.20 88888.00 2015-09-21 06:31:28.406 264 10920.21 57.71 54987.10 88888.00 2015-09-21 06:31:28.906 264 10920.08 57.54 54986.95 88888.00 2015-09-21 06:31:29.406 264 10919.92 57.41 54986.81 88888.00 2015-09-21 06:31:29.906 264 10919.76 57.21 54986.77 88888.00 2015-09-21 06:31:30.406 264 10919.59 57.05 54986.66 88888.00 2015-09-21 06:31:30.906 264 10919.48 56.96 54986.53 88888.00 2015-09-21 06:31:31.406 264 10919.29 56.82 54986.37 88888.00 2015-09-21 06:31:31.906 264 10919.09 56.69 54986.32 88888.00 2015-09-21 06:31:32.406 264 10918.94 56.61 54986.12 88888.00 2015-09-21 06:31:32.906 264 10918.80 56.46 54985.97 88888.00 2015-09-21 06:31:33.406 264 10918.67 56.40 54985.89 88888.00 2015-09-21 06:31:33.906 264 10918.51 56.37 54985.80 88888.00 2015-09-21 06:31:34.406 264 10918.36 56.29 54985.67 88888.00 2015-09-21 06:31:34.906 264 10918.17 56.24 54985.50 88888.00 2015-09-21 06:31:35.406 264 10918.00 56.10 54985.36 88888.00 2015-09-21 06:31:35.906 264 10917.83 56.03 54985.28 88888.00 2015-09-21 06:31:36.406 264 10917.67 55.94 54985.19 88888.00 2015-09-21 06:31:36.906 264 10917.54 55.84 54985.09 88888.00 2015-09-21 06:31:37.406 264 10917.34 55.79 54984.92 88888.00 2015-09-21 06:31:37.906 264 10917.16 55.73 54984.82 88888.00 2015-09-21 06:31:38.406 264 10917.04 55.70 54984.80 88888.00 2015-09-21 06:31:38.906 264 10916.91 55.66 54984.70 88888.00 2015-09-21 06:31:39.406 264 10916.80 55.62 54984.62 88888.00 2015-09-21 06:31:39.906 264 10916.64 55.55 54984.58 88888.00 2015-09-21 06:31:40.406 264 10916.44 55.48 54984.50 88888.00 2015-09-21 06:31:40.906 264 10916.28 55.47 54984.42 88888.00 2015-09-21 06:31:41.406 264 10916.17 55.42 54984.34 88888.00 2015-09-21 06:31:41.906 264 10916.05 55.35 54984.25 88888.00 2015-09-21 06:31:42.406 264 10915.89 55.30 54984.15 88888.00 2015-09-21 06:31:42.906 264 10915.72 55.23 54984.00 88888.00 2015-09-21 06:31:43.406 264 10915.59 55.18 54983.96 88888.00 2015-09-21 06:31:43.906 264 10915.40 55.14 54983.89 88888.00 2015-09-21 06:31:44.406 264 10915.23 55.10 54983.80 88888.00 2015-09-21 06:31:44.906 264 10915.09 55.05 54983.77 88888.00 2015-09-21 06:31:45.406 264 10914.96 54.98 54983.69 88888.00 2015-09-21 06:31:45.906 264 10914.86 54.93 54983.70 88888.00 2015-09-21 06:31:46.406 264 10914.69 54.96 54983.63 88888.00 2015-09-21 06:31:46.906 264 10914.50 54.91 54983.56 88888.00 2015-09-21 06:31:47.406 264 10914.33 54.85 54983.48 88888.00 2015-09-21 06:31:47.906 264 10914.18 54.85 54983.37 88888.00 2015-09-21 06:31:48.406 264 10914.06 54.82 54983.27 88888.00 2015-09-21 06:31:48.906 264 10913.86 54.83 54983.20 88888.00 2015-09-21 06:31:49.406 264 10913.67 54.81 54983.11 88888.00 2015-09-21 06:31:49.906 264 10913.49 54.84 54982.96 88888.00 2015-09-21 06:31:50.406 264 10913.31 54.84 54982.76 88888.00 2015-09-21 06:31:50.906 264 10913.16 54.91 54982.60 88888.00 2015-09-21 06:31:51.406 264 10912.97 54.91 54982.46 88888.00 2015-09-21 06:31:51.906 264 10912.83 54.91 54982.30 88888.00 2015-09-21 06:31:52.406 264 10912.66 54.96 54982.20 88888.00 2015-09-21 06:31:52.906 264 10912.52 54.98 54982.11 88888.00 2015-09-21 06:31:53.406 264 10912.40 54.96 54981.90 88888.00 2015-09-21 06:31:53.906 264 10912.29 54.98 54981.77 88888.00 2015-09-21 06:31:54.406 264 10912.10 54.99 54981.68 88888.00 2015-09-21 06:31:54.906 264 10911.93 55.06 54981.59 88888.00 2015-09-21 06:31:55.406 264 10911.77 55.08 54981.47 88888.00 2015-09-21 06:31:55.906 264 10911.62 55.18 54981.37 88888.00 2015-09-21 06:31:56.406 264 10911.47 55.32 54981.27 88888.00 2015-09-21 06:31:56.906 264 10911.32 55.37 54981.16 88888.00 2015-09-21 06:31:57.406 264 10911.14 55.45 54981.15 88888.00 2015-09-21 06:31:57.906 264 10910.93 55.43 54981.05 88888.00 2015-09-21 06:31:58.406 264 10910.70 55.49 54980.93 88888.00 2015-09-21 06:31:58.906 264 10910.63 55.62 54980.80 88888.00 2015-09-21 06:31:59.406 264 10910.57 55.69 54980.73 88888.00 2015-09-21 06:31:59.906 264 10910.38 55.78 54980.65 88888.00 2015-09-21 06:32:00.406 264 10910.16 55.90 54980.53 88888.00 2015-09-21 06:32:00.906 264 10909.99 56.04 54980.36 88888.00 2015-09-21 06:32:01.406 264 10909.84 56.16 54980.20 88888.00 2015-09-21 06:32:01.906 264 10909.68 56.24 54980.14 88888.00 2015-09-21 06:32:02.406 264 10909.49 56.34 54980.04 88888.00 2015-09-21 06:32:02.906 264 10909.29 56.49 54979.92 88888.00 2015-09-21 06:32:03.406 264 10909.17 56.63 54979.79 88888.00 2015-09-21 06:32:03.906 264 10909.03 56.77 54979.75 88888.00 2015-09-21 06:32:04.406 264 10908.87 56.91 54979.60 88888.00 2015-09-21 06:32:04.906 264 10908.71 57.01 54979.44 88888.00 2015-09-21 06:32:05.406 264 10908.52 57.16 54979.34 88888.00 2015-09-21 06:32:05.906 264 10908.35 57.28 54979.27 88888.00 2015-09-21 06:32:06.406 264 10908.26 57.48 54979.17 88888.00 2015-09-21 06:32:06.906 264 10908.11 57.68 54979.12 88888.00 2015-09-21 06:32:07.406 264 10907.93 57.85 54979.01 88888.00 2015-09-21 06:32:07.906 264 10907.84 58.01 54978.99 88888.00 2015-09-21 06:32:08.406 264 10907.65 58.21 54978.91 88888.00 2015-09-21 06:32:08.906 264 10907.51 58.41 54978.86 88888.00 2015-09-21 06:32:09.406 264 10907.37 58.62 54978.72 88888.00 2015-09-21 06:32:09.906 264 10907.19 58.83 54978.60 88888.00 2015-09-21 06:32:10.406 264 10907.01 59.04 54978.51 88888.00 2015-09-21 06:32:10.906 264 10906.88 59.22 54978.42 88888.00 2015-09-21 06:32:11.406 264 10906.76 59.45 54978.37 88888.00 2015-09-21 06:32:11.906 264 10906.55 59.63 54978.35 88888.00 2015-09-21 06:32:12.406 264 10906.34 59.83 54978.27 88888.00 2015-09-21 06:32:12.906 264 10906.20 60.04 54978.22 88888.00 2015-09-21 06:32:13.406 264 10906.08 60.30 54978.16 88888.00 2015-09-21 06:32:13.906 264 10905.93 60.56 54978.08 88888.00 2015-09-21 06:32:14.406 264 10905.79 60.84 54978.09 88888.00 2015-09-21 06:32:14.906 264 10905.73 61.14 54978.08 88888.00 2015-09-21 06:32:15.406 264 10905.61 61.42 54978.09 88888.00 2015-09-21 06:32:15.906 264 10905.54 61.76 54978.05 88888.00 2015-09-21 06:32:16.406 264 10905.42 62.08 54977.99 88888.00 2015-09-21 06:32:16.906 264 10905.34 62.36 54977.91 88888.00 2015-09-21 06:32:17.406 264 10905.25 62.62 54977.80 88888.00 2015-09-21 06:32:17.906 264 10905.19 62.85 54977.70 88888.00 2015-09-21 06:32:18.406 264 10905.04 63.14 54977.63 88888.00 2015-09-21 06:32:18.906 264 10904.90 63.37 54977.46 88888.00 2015-09-21 06:32:19.406 264 10904.79 63.60 54977.21 88888.00 2015-09-21 06:32:19.906 264 10904.67 63.88 54977.05 88888.00 2015-09-21 06:32:20.406 264 10904.53 64.10 54976.93 88888.00 2015-09-21 06:32:20.906 264 10904.32 64.31 54976.79 88888.00 2015-09-21 06:32:21.406 264 10904.21 64.53 54976.64 88888.00 2015-09-21 06:32:21.906 264 10904.10 64.74 54976.41 88888.00 2015-09-21 06:32:22.406 264 10903.96 64.98 54976.26 88888.00 2015-09-21 06:32:22.906 264 10903.83 65.25 54976.20 88888.00 2015-09-21 06:32:23.406 264 10903.71 65.47 54976.12 88888.00 2015-09-21 06:32:23.906 264 10903.54 65.72 54975.97 88888.00 2015-09-21 06:32:24.406 264 10903.38 65.98 54975.83 88888.00 2015-09-21 06:32:24.906 264 10903.25 66.29 54975.71 88888.00 2015-09-21 06:32:25.406 264 10903.16 66.53 54975.58 88888.00 2015-09-21 06:32:25.906 264 10902.99 66.75 54975.45 88888.00 2015-09-21 06:32:26.406 264 10902.85 66.99 54975.28 88888.00 2015-09-21 06:32:26.906 264 10902.74 67.33 54975.17 88888.00 2015-09-21 06:32:27.406 264 10902.67 67.59 54974.98 88888.00 2015-09-21 06:32:27.906 264 10902.58 67.84 54974.83 88888.00 2015-09-21 06:32:28.406 264 10902.48 68.10 54974.71 88888.00 2015-09-21 06:32:28.906 264 10902.36 68.35 54974.61 88888.00 2015-09-21 06:32:29.406 264 10902.25 68.65 54974.54 88888.00 2015-09-21 06:32:29.906 264 10902.20 68.93 54974.50 88888.00 2015-09-21 06:32:30.406 264 10902.10 69.16 54974.36 88888.00 2015-09-21 06:32:30.906 264 10902.01 69.43 54974.21 88888.00 2015-09-21 06:32:31.406 264 10901.96 69.71 54974.10 88888.00 2015-09-21 06:32:31.906 264 10901.89 69.92 54974.03 88888.00 2015-09-21 06:32:32.406 264 10901.81 70.17 54973.91 88888.00 2015-09-21 06:32:32.906 264 10901.71 70.45 54973.73 88888.00 2015-09-21 06:32:33.406 264 10901.65 70.70 54973.55 88888.00 2015-09-21 06:32:33.906 264 10901.62 70.96 54973.44 88888.00 2015-09-21 06:32:34.406 264 10901.54 71.16 54973.33 88888.00 2015-09-21 06:32:34.906 264 10901.43 71.37 54973.17 88888.00 2015-09-21 06:32:35.406 264 10901.34 71.60 54973.07 88888.00 2015-09-21 06:32:35.906 264 10901.26 71.78 54972.93 88888.00 2015-09-21 06:32:36.406 264 10901.19 71.94 54972.80 88888.00 2015-09-21 06:32:36.906 264 10901.15 72.11 54972.69 88888.00 2015-09-21 06:32:37.406 264 10901.11 72.32 54972.63 88888.00 2015-09-21 06:32:37.906 264 10901.07 72.55 54972.56 88888.00 2015-09-21 06:32:38.406 264 10900.98 72.74 54972.50 88888.00 2015-09-21 06:32:38.906 264 10901.02 72.92 54972.43 88888.00 2015-09-21 06:32:39.406 264 10900.96 73.08 54972.31 88888.00 2015-09-21 06:32:39.906 264 10900.94 73.26 54972.16 88888.00 2015-09-21 06:32:40.406 264 10900.90 73.42 54972.17 88888.00 2015-09-21 06:32:40.906 264 10900.85 73.55 54972.11 88888.00 2015-09-21 06:32:41.406 264 10900.74 73.74 54971.98 88888.00 2015-09-21 06:32:41.906 264 10900.61 73.88 54971.90 88888.00 2015-09-21 06:32:42.406 264 10900.49 74.05 54971.89 88888.00 2015-09-21 06:32:42.906 264 10900.44 74.22 54971.84 88888.00 2015-09-21 06:32:43.406 264 10900.40 74.39 54971.79 88888.00 2015-09-21 06:32:43.906 264 10900.29 74.58 54971.71 88888.00 2015-09-21 06:32:44.406 264 10900.21 74.75 54971.62 88888.00 2015-09-21 06:32:44.906 264 10900.11 74.86 54971.68 88888.00 2015-09-21 06:32:45.406 264 10899.96 75.01 54971.56 88888.00 2015-09-21 06:32:45.906 264 10899.86 75.18 54971.49 88888.00 2015-09-21 06:32:46.406 264 10899.79 75.32 54971.53 88888.00 2015-09-21 06:32:46.906 264 10899.70 75.49 54971.37 88888.00 2015-09-21 06:32:47.406 264 10899.55 75.63 54971.25 88888.00 2015-09-21 06:32:47.906 264 10899.34 75.76 54971.11 88888.00 2015-09-21 06:32:48.406 264 10899.22 75.92 54971.02 88888.00 2015-09-21 06:32:48.906 264 10899.09 76.04 54970.97 88888.00 2015-09-21 06:32:49.406 264 10898.94 76.12 54971.00 88888.00 2015-09-21 06:32:49.906 264 10898.76 76.23 54970.91 88888.00 2015-09-21 06:32:50.406 264 10898.56 76.40 54970.84 88888.00 2015-09-21 06:32:50.906 264 10898.36 76.50 54970.82 88888.00 2015-09-21 06:32:51.406 264 10898.17 76.61 54970.73 88888.00 2015-09-21 06:32:51.906 264 10897.88 76.78 54970.66 88888.00 2015-09-21 06:32:52.406 264 10897.70 76.89 54970.59 88888.00 2015-09-21 06:32:52.906 264 10897.51 76.99 54970.50 88888.00 2015-09-21 06:32:53.406 264 10897.30 77.11 54970.50 88888.00 2015-09-21 06:32:53.906 264 10897.14 77.21 54970.47 88888.00 2015-09-21 06:32:54.406 264 10896.98 77.30 54970.50 88888.00 2015-09-21 06:32:54.906 264 10896.78 77.44 54970.50 88888.00 2015-09-21 06:32:55.406 264 10896.58 77.63 54970.49 88888.00 2015-09-21 06:32:55.906 264 10896.45 77.79 54970.40 88888.00 2015-09-21 06:32:56.406 264 10896.29 77.89 54970.44 88888.00 2015-09-21 06:32:56.906 264 10896.14 78.02 54970.42 88888.00 2015-09-21 06:32:57.406 264 10895.95 78.14 54970.44 88888.00 2015-09-21 06:32:57.906 264 10895.77 78.25 54970.40 88888.00 2015-09-21 06:32:58.406 264 10895.66 78.41 54970.54 88888.00 2015-09-21 06:32:58.906 264 10895.48 78.50 54970.67 88888.00 2015-09-21 06:32:59.406 264 10895.31 78.65 54970.73 88888.00 2015-09-21 06:32:59.906 264 10895.16 78.80 54970.77 88888.00 2015-09-21 06:33:00.406 264 10894.98 78.89 54970.84 88888.00 2015-09-21 06:33:00.906 264 10894.81 78.98 54970.97 88888.00 2015-09-21 06:33:01.406 264 10894.69 79.14 54971.08 88888.00 2015-09-21 06:33:01.906 264 10894.63 79.32 54971.18 88888.00 2015-09-21 06:33:02.406 264 10894.51 79.46 54971.26 88888.00 2015-09-21 06:33:02.906 264 10894.28 79.60 54971.42 88888.00 2015-09-21 06:33:03.406 264 10894.17 79.76 54971.50 88888.00 2015-09-21 06:33:03.906 264 10894.04 79.96 54971.62 88888.00 2015-09-21 06:33:04.406 264 10893.86 80.13 54971.75 88888.00 2015-09-21 06:33:04.906 264 10893.75 80.30 54971.71 88888.00 2015-09-21 06:33:05.406 264 10893.66 80.44 54971.81 88888.00 2015-09-21 06:33:05.906 264 10893.50 80.64 54971.97 88888.00 2015-09-21 06:33:06.406 264 10893.42 80.74 54972.19 88888.00 2015-09-21 06:33:06.906 264 10893.38 80.91 54972.38 88888.00 2015-09-21 06:33:07.406 264 10893.23 81.08 54972.48 88888.00 2015-09-21 06:33:07.906 264 10893.16 81.20 54972.60 88888.00 2015-09-21 06:33:08.406 264 10893.12 81.30 54972.78 88888.00 2015-09-21 06:33:08.906 264 10893.00 81.41 54972.91 88888.00 2015-09-21 06:33:09.406 264 10892.87 81.58 54973.03 88888.00 2015-09-21 06:33:09.906 264 10892.82 81.78 54973.14 88888.00 2015-09-21 06:33:10.406 264 10892.81 81.95 54973.26 88888.00 2015-09-21 06:33:10.906 264 10892.77 82.06 54973.31 88888.00 2015-09-21 06:33:11.406 264 10892.72 82.18 54973.39 88888.00 2015-09-21 06:33:11.906 264 10892.65 82.27 54973.48 88888.00 2015-09-21 06:33:12.406 264 10892.55 82.35 54973.62 88888.00 2015-09-21 06:33:12.906 264 10892.53 82.47 54973.73 88888.00 2015-09-21 06:33:13.406 264 10892.43 82.56 54973.91 88888.00 2015-09-21 06:33:13.906 264 10892.42 82.67 54973.96 88888.00 2015-09-21 06:33:14.406 264 10892.33 82.71 54974.07 88888.00 2015-09-21 06:33:14.906 264 10892.28 82.80 54974.18 88888.00 2015-09-21 06:33:15.406 264 10892.19 82.88 54974.22 88888.00 2015-09-21 06:33:15.906 264 10892.09 82.90 54974.30 88888.00 2015-09-21 06:33:16.406 264 10891.98 82.97 54974.39 88888.00 2015-09-21 06:33:16.906 264 10891.87 83.05 54974.49 88888.00 2015-09-21 06:33:17.406 264 10891.76 83.11 54974.50 88888.00 2015-09-21 06:33:17.906 264 10891.67 83.17 54974.60 88888.00 2015-09-21 06:33:18.406 264 10891.53 83.23 54974.66 88888.00 2015-09-21 06:33:18.906 264 10891.39 83.29 54974.68 88888.00 2015-09-21 06:33:19.406 264 10891.25 83.28 54974.70 88888.00 2015-09-21 06:33:19.906 264 10891.15 83.32 54974.71 88888.00 2015-09-21 06:33:20.406 264 10891.04 83.38 54974.85 88888.00 2015-09-21 06:33:20.906 264 10890.96 83.38 54974.87 88888.00 2015-09-21 06:33:21.406 264 10890.88 83.47 54974.86 88888.00 2015-09-21 06:33:21.906 264 10890.75 83.46 54974.84 88888.00 2015-09-21 06:33:22.406 264 10890.65 83.47 54974.78 88888.00 2015-09-21 06:33:22.906 264 10890.56 83.52 54974.75 88888.00 2015-09-21 06:33:23.406 264 10890.44 83.54 54974.73 88888.00 2015-09-21 06:33:23.906 264 10890.31 83.58 54974.73 88888.00 2015-09-21 06:33:24.406 264 10890.15 83.55 54974.68 88888.00 2015-09-21 06:33:24.906 264 10890.05 83.58 54974.66 88888.00 2015-09-21 06:33:25.406 264 10889.92 83.62 54974.61 88888.00 2015-09-21 06:33:25.906 264 10889.77 83.61 54974.61 88888.00 2015-09-21 06:33:26.406 264 10889.65 83.55 54974.48 88888.00 2015-09-21 06:33:26.906 264 10889.53 83.55 54974.44 88888.00 2015-09-21 06:33:27.406 264 10889.39 83.52 54974.35 88888.00 2015-09-21 06:33:27.906 264 10889.29 83.52 54974.34 88888.00 2015-09-21 06:33:28.406 264 10889.21 83.48 54974.31 88888.00 2015-09-21 06:33:28.906 264 10889.20 83.44 54974.24 88888.00 2015-09-21 06:33:29.406 264 10889.18 83.40 54974.16 88888.00 2015-09-21 06:33:29.906 264 10889.09 83.34 54974.10 88888.00 2015-09-21 06:33:30.406 264 10889.00 83.23 54974.07 88888.00 2015-09-21 06:33:30.906 264 10888.94 83.22 54974.03 88888.00 2015-09-21 06:33:31.406 264 10888.90 83.24 54973.91 88888.00 2015-09-21 06:33:31.906 264 10888.85 83.19 54973.80 88888.00 2015-09-21 06:33:32.406 264 10888.79 83.17 54973.68 88888.00 2015-09-21 06:33:32.906 264 10888.74 83.13 54973.59 88888.00 2015-09-21 06:33:33.406 264 10888.68 83.04 54973.48 88888.00 2015-09-21 06:33:33.906 264 10888.59 82.96 54973.36 88888.00 2015-09-21 06:33:34.406 264 10888.57 82.93 54973.34 88888.00 2015-09-21 06:33:34.906 264 10888.56 82.93 54973.27 88888.00 2015-09-21 06:33:35.406 264 10888.48 82.85 54973.20 88888.00 2015-09-21 06:33:35.906 264 10888.47 82.82 54973.14 88888.00 2015-09-21 06:33:36.406 264 10888.46 82.80 54973.04 88888.00 2015-09-21 06:33:36.906 264 10888.41 82.76 54972.93 88888.00 2015-09-21 06:33:37.406 264 10888.35 82.69 54972.91 88888.00 2015-09-21 06:33:37.906 264 10888.26 82.71 54972.89 88888.00 2015-09-21 06:33:38.406 264 10888.21 82.71 54972.77 88888.00 2015-09-21 06:33:38.906 264 10888.24 82.63 54972.73 88888.00 2015-09-21 06:33:39.406 264 10888.12 82.59 54972.60 88888.00 2015-09-21 06:33:39.906 264 10888.00 82.53 54972.52 88888.00 2015-09-21 06:33:40.406 264 10887.95 82.46 54972.55 88888.00 2015-09-21 06:33:40.906 264 10887.89 82.44 54972.48 88888.00 2015-09-21 06:33:41.406 264 10887.84 82.39 54972.34 88888.00 2015-09-21 06:33:41.906 264 10887.83 82.36 54972.26 88888.00 2015-09-21 06:33:42.406 264 10887.80 82.31 54972.31 88888.00 2015-09-21 06:33:42.906 264 10887.74 82.29 54972.26 88888.00 2015-09-21 06:33:43.406 264 10887.70 82.22 54972.20 88888.00 2015-09-21 06:33:43.906 264 10887.68 82.16 54972.14 88888.00 2015-09-21 06:33:44.406 264 10887.61 82.13 54972.17 88888.00 2015-09-21 06:33:44.906 264 10887.57 82.04 54972.21 88888.00 2015-09-21 06:33:45.406 264 10887.54 81.95 54972.05 88888.00 2015-09-21 06:33:45.906 264 10887.53 81.87 54971.89 88888.00 2015-09-21 06:33:46.406 264 10887.48 81.78 54971.82 88888.00 2015-09-21 06:33:46.906 264 10887.44 81.67 54971.75 88888.00 2015-09-21 06:33:47.406 264 10887.42 81.60 54971.62 88888.00 2015-09-21 06:33:47.906 264 10887.41 81.48 54971.49 88888.00 2015-09-21 06:33:48.406 264 10887.41 81.42 54971.41 88888.00 2015-09-21 06:33:48.906 264 10887.36 81.35 54971.31 88888.00 2015-09-21 06:33:49.406 264 10887.31 81.26 54971.14 88888.00 2015-09-21 06:33:49.906 264 10887.31 81.19 54971.01 88888.00 2015-09-21 06:33:50.407 264 10887.28 81.10 54970.98 88888.00 2015-09-21 06:33:50.907 264 10887.26 81.03 54970.88 88888.00 2015-09-21 06:33:51.407 264 10887.23 80.96 54970.75 88888.00 2015-09-21 06:33:51.907 264 10887.18 80.89 54970.66 88888.00 2015-09-21 06:33:52.407 264 10887.18 80.81 54970.37 88888.00 2015-09-21 06:33:52.907 264 10887.16 80.68 54970.24 88888.00 2015-09-21 06:33:53.407 264 10887.07 80.60 54970.20 88888.00 2015-09-21 06:33:53.907 264 10887.01 80.58 54970.06 88888.00 2015-09-21 06:33:54.407 264 10886.97 80.53 54969.95 88888.00 2015-09-21 06:33:54.907 264 10886.97 80.44 54969.76 88888.00 2015-09-21 06:33:55.407 264 10886.91 80.37 54969.58 88888.00 2015-09-21 06:33:55.907 264 10886.80 80.24 54969.54 88888.00 2015-09-21 06:33:56.407 264 10886.70 80.17 54969.49 88888.00 2015-09-21 06:33:56.907 264 10886.71 80.10 54969.39 88888.00 2015-09-21 06:33:57.407 264 10886.70 79.98 54969.28 88888.00 2015-09-21 06:33:57.907 264 10886.67 79.89 54969.14 88888.00 2015-09-21 06:33:58.407 264 10886.65 79.81 54969.03 88888.00 2015-09-21 06:33:58.907 264 10886.60 79.75 54968.88 88888.00 2015-09-21 06:33:59.407 264 10886.58 79.73 54968.79 88888.00 2015-09-21 06:33:59.907 264 10886.53 79.66 54968.69 88888.00 2015-09-21 06:34:00.407 264 10886.50 79.58 54968.49 88888.00 2015-09-21 06:34:00.907 264 10886.50 79.52 54968.34 88888.00 2015-09-21 06:34:01.407 264 10886.50 79.50 54968.19 88888.00 2015-09-21 06:34:01.907 264 10886.43 79.40 54968.11 88888.00 2015-09-21 06:34:02.407 264 10886.39 79.32 54968.02 88888.00 2015-09-21 06:34:02.907 264 10886.36 79.22 54967.86 88888.00 2015-09-21 06:34:03.407 264 10886.37 79.16 54967.75 88888.00 2015-09-21 06:34:03.907 264 10886.33 79.10 54967.65 88888.00 2015-09-21 06:34:04.407 264 10886.26 79.10 54967.54 88888.00 2015-09-21 06:34:04.907 264 10886.24 79.03 54967.37 88888.00 2015-09-21 06:34:05.407 264 10886.26 78.91 54967.23 88888.00 2015-09-21 06:34:05.907 264 10886.18 78.83 54967.17 88888.00 2015-09-21 06:34:06.407 264 10886.10 78.80 54967.14 88888.00 2015-09-21 06:34:06.907 264 10886.03 78.72 54966.90 88888.00 2015-09-21 06:34:07.407 264 10885.97 78.59 54966.85 88888.00 2015-09-21 06:34:07.907 264 10885.94 78.61 54966.81 88888.00 2015-09-21 06:34:08.407 264 10885.86 78.57 54966.73 88888.00 2015-09-21 06:34:08.907 264 10885.79 78.50 54966.60 88888.00 2015-09-21 06:34:09.407 264 10885.74 78.46 54966.56 88888.00 2015-09-21 06:34:09.907 264 10885.73 78.45 54966.43 88888.00 2015-09-21 06:34:10.407 264 10885.66 78.44 54966.38 88888.00 2015-09-21 06:34:10.907 264 10885.52 78.41 54966.34 88888.00 2015-09-21 06:34:11.407 264 10885.44 78.34 54966.25 88888.00 2015-09-21 06:34:11.907 264 10885.39 78.30 54966.11 88888.00 2015-09-21 06:34:12.407 264 10885.35 78.24 54966.01 88888.00 2015-09-21 06:34:12.907 264 10885.31 78.24 54965.97 88888.00 2015-09-21 06:34:13.407 264 10885.22 78.17 54965.93 88888.00 2015-09-21 06:34:13.907 264 10885.13 78.15 54965.84 88888.00 2015-09-21 06:34:14.407 264 10885.05 78.14 54965.79 88888.00 2015-09-21 06:34:14.907 264 10885.01 78.12 54965.71 88888.00 2015-09-21 06:34:15.407 264 10884.91 78.08 54965.59 88888.00 2015-09-21 06:34:15.907 264 10884.80 78.07 54965.44 88888.00 2015-09-21 06:34:16.407 264 10884.67 77.99 54965.35 88888.00 2015-09-21 06:34:16.907 264 10884.58 77.92 54965.31 88888.00 2015-09-21 06:34:17.407 264 10884.49 77.83 54965.21 88888.00 2015-09-21 06:34:17.907 264 10884.41 77.80 54965.07 88888.00 2015-09-21 06:34:18.407 264 10884.35 77.75 54964.98 88888.00 2015-09-21 06:34:18.907 264 10884.28 77.66 54964.91 88888.00 2015-09-21 06:34:19.407 264 10884.22 77.56 54964.75 88888.00 2015-09-21 06:34:19.907 264 10884.13 77.49 54964.70 88888.00 2015-09-21 06:34:20.407 264 10884.07 77.48 54964.69 88888.00 2015-09-21 06:34:20.907 264 10884.02 77.46 54964.61 88888.00 2015-09-21 06:34:21.407 264 10884.02 77.36 54964.49 88888.00 2015-09-21 06:34:21.907 264 10883.92 77.26 54964.40 88888.00 2015-09-21 06:34:22.407 264 10883.87 77.14 54964.32 88888.00 2015-09-21 06:34:22.907 264 10883.81 77.09 54964.22 88888.00 2015-09-21 06:34:23.407 264 10883.73 76.97 54964.08 88888.00 2015-09-21 06:34:23.907 264 10883.70 76.92 54964.04 88888.00 2015-09-21 06:34:24.407 264 10883.62 76.80 54963.97 88888.00 2015-09-21 06:34:24.907 264 10883.57 76.72 54963.90 88888.00 2015-09-21 06:34:25.407 264 10883.54 76.70 54963.74 88888.00 2015-09-21 06:34:25.907 264 10883.50 76.61 54963.62 88888.00 2015-09-21 06:34:26.407 264 10883.45 76.53 54963.49 88888.00 2015-09-21 06:34:26.907 264 10883.33 76.48 54963.46 88888.00 2015-09-21 06:34:27.407 264 10883.29 76.45 54963.31 88888.00 2015-09-21 06:34:27.907 264 10883.19 76.33 54963.18 88888.00 2015-09-21 06:34:28.407 264 10883.09 76.23 54963.16 88888.00 2015-09-21 06:34:28.907 264 10883.02 76.16 54963.00 88888.00 2015-09-21 06:34:29.407 264 10882.94 76.14 54962.87 88888.00 2015-09-21 06:34:29.907 264 10882.83 76.02 54962.81 88888.00 2015-09-21 06:34:30.407 264 10882.78 75.92 54962.65 88888.00 2015-09-21 06:34:30.907 264 10882.77 75.81 54962.52 88888.00 2015-09-21 06:34:31.407 264 10882.71 75.75 54962.43 88888.00 2015-09-21 06:34:31.907 264 10882.67 75.67 54962.30 88888.00 2015-09-21 06:34:32.407 264 10882.65 75.59 54962.16 88888.00 2015-09-21 06:34:32.907 264 10882.63 75.51 54962.05 88888.00 2015-09-21 06:34:33.407 264 10882.57 75.42 54961.93 88888.00 2015-09-21 06:34:33.907 264 10882.51 75.33 54961.82 88888.00 2015-09-21 06:34:34.407 264 10882.49 75.20 54961.72 88888.00 2015-09-21 06:34:34.907 264 10882.47 75.12 54961.56 88888.00 2015-09-21 06:34:35.407 264 10882.42 75.15 54961.38 88888.00 2015-09-21 06:34:35.907 264 10882.41 75.10 54961.18 88888.00 2015-09-21 06:34:36.407 264 10882.35 75.00 54961.01 88888.00 2015-09-21 06:34:36.907 264 10882.34 74.96 54960.84 88888.00 2015-09-21 06:34:37.407 264 10882.33 74.90 54960.73 88888.00 2015-09-21 06:34:37.907 264 10882.33 74.82 54960.56 88888.00 2015-09-21 06:34:38.407 264 10882.33 74.73 54960.41 88888.00 2015-09-21 06:34:38.907 264 10882.33 74.66 54960.30 88888.00 2015-09-21 06:34:39.407 264 10882.31 74.60 54960.14 88888.00 2015-09-21 06:34:39.907 264 10882.36 74.57 54960.04 88888.00 2015-09-21 06:34:40.407 264 10882.36 74.50 54959.95 88888.00 2015-09-21 06:34:40.907 264 10882.35 74.44 54959.80 88888.00 2015-09-21 06:34:41.407 264 10882.34 74.42 54959.70 88888.00 2015-09-21 06:34:41.907 264 10882.35 74.33 54959.59 88888.00 2015-09-21 06:34:42.407 264 10882.33 74.24 54959.51 88888.00 2015-09-21 06:34:42.907 264 10882.28 74.20 54959.44 88888.00 2015-09-21 06:34:43.407 264 10882.26 74.22 54959.26 88888.00 2015-09-21 06:34:43.907 264 10882.30 74.20 54959.15 88888.00 2015-09-21 06:34:44.407 264 10882.30 74.15 54959.01 88888.00 2015-09-21 06:34:44.907 264 10882.26 74.12 54958.86 88888.00 2015-09-21 06:34:45.407 264 10882.19 74.10 54958.78 88888.00 2015-09-21 06:34:45.907 264 10882.15 74.08 54958.64 88888.00 2015-09-21 06:34:46.407 264 10882.11 74.03 54958.40 88888.00 2015-09-21 06:34:46.907 264 10882.09 73.99 54958.28 88888.00 2015-09-21 06:34:47.407 264 10882.08 74.00 54958.16 88888.00 2015-09-21 06:34:47.907 264 10882.09 73.95 54958.09 88888.00 2015-09-21 06:34:48.407 264 10882.09 73.88 54957.94 88888.00 2015-09-21 06:34:48.907 264 10882.08 73.86 54957.81 88888.00 2015-09-21 06:34:49.407 264 10882.10 73.84 54957.66 88888.00 2015-09-21 06:34:49.907 264 10882.10 73.78 54957.54 88888.00 2015-09-21 06:34:50.407 264 10882.13 73.69 54957.37 88888.00 2015-09-21 06:34:50.907 264 10882.15 73.71 54957.25 88888.00 2015-09-21 06:34:51.407 264 10882.16 73.68 54957.12 88888.00 2015-09-21 06:34:51.907 264 10882.16 73.71 54957.02 88888.00 2015-09-21 06:34:52.407 264 10882.16 73.75 54956.97 88888.00 2015-09-21 06:34:52.907 264 10882.14 73.71 54956.91 88888.00 2015-09-21 06:34:53.407 264 10882.16 73.64 54956.79 88888.00 2015-09-21 06:34:53.907 264 10882.13 73.59 54956.75 88888.00 2015-09-21 06:34:54.407 264 10882.10 73.51 54956.67 88888.00 2015-09-21 06:34:54.907 264 10882.09 73.50 54956.58 88888.00 2015-09-21 06:34:55.407 264 10882.10 73.51 54956.51 88888.00 2015-09-21 06:34:55.907 264 10882.10 73.47 54956.41 88888.00 2015-09-21 06:34:56.407 264 10882.04 73.42 54956.35 88888.00 2015-09-21 06:34:56.907 264 10882.03 73.35 54956.31 88888.00 2015-09-21 06:34:57.407 264 10882.00 73.35 54956.25 88888.00 2015-09-21 06:34:57.907 264 10882.00 73.26 54956.17 88888.00 2015-09-21 06:34:58.407 264 10881.97 73.21 54956.08 88888.00 2015-09-21 06:34:58.907 264 10881.98 73.15 54956.00 88888.00 2015-09-21 06:34:59.407 264 10881.95 73.15 54956.01 88888.00 2015-09-21 06:34:59.907 264 10881.90 73.09 54956.03 88888.00 2015-09-21 06:35:00.407 264 10881.86 73.00 54955.93 88888.00 2015-09-21 06:35:07.907 264 10881.97 72.58 54954.48 88888.00 2015-09-21 06:35:08.407 264 10881.99 72.54 54954.34 88888.00 2015-09-21 06:35:08.907 264 10881.99 72.53 54954.25 88888.00 2015-09-21 06:35:09.407 264 10881.95 72.53 54954.14 88888.00 2015-09-21 06:35:09.907 264 10882.00 72.51 54954.04 88888.00 2015-09-21 06:35:10.407 264 10882.00 72.48 54953.96 88888.00 2015-09-21 06:35:10.907 264 10882.05 72.49 54953.81 88888.00 2015-09-21 06:35:11.407 264 10882.00 72.50 54953.69 88888.00 2015-09-21 06:35:11.907 264 10882.03 72.48 54953.62 88888.00 2015-09-21 06:35:12.407 264 10882.03 72.46 54953.48 88888.00 2015-09-21 06:35:12.907 264 10882.04 72.42 54953.34 88888.00 2015-09-21 06:35:13.407 264 10882.07 72.40 54953.26 88888.00 2015-09-21 06:35:13.907 264 10882.04 72.39 54953.20 88888.00 2015-09-21 06:35:14.407 264 10882.05 72.36 54953.03 88888.00 2015-09-21 06:35:14.907 264 10882.08 72.36 54952.87 88888.00 2015-09-21 06:35:15.407 264 10882.09 72.36 54952.68 88888.00 2015-09-21 06:35:15.907 264 10882.08 72.34 54952.47 88888.00 2015-09-21 06:35:16.407 264 10882.03 72.29 54952.40 88888.00 2015-09-21 06:35:16.907 264 10881.95 72.29 54952.28 88888.00 2015-09-21 06:35:17.407 264 10881.99 72.20 54952.15 88888.00 2015-09-21 06:35:17.907 264 10881.94 72.15 54951.99 88888.00 2015-09-21 06:35:18.407 264 10881.92 72.17 54951.91 88888.00 2015-09-21 06:35:18.907 264 10881.90 72.15 54951.84 88888.00 2015-09-21 06:35:19.407 264 10881.87 72.16 54951.66 88888.00 2015-09-21 06:35:19.907 264 10881.83 72.17 54951.46 88888.00 2015-09-21 06:35:20.407 264 10881.82 72.24 54951.34 88888.00 2015-09-21 06:35:20.907 264 10881.82 72.19 54951.23 88888.00 2015-09-21 06:35:21.407 264 10881.83 72.24 54951.05 88888.00 2015-09-21 06:35:21.907 264 10881.73 72.26 54950.96 88888.00 2015-09-21 06:35:22.407 264 10881.71 72.24 54950.81 88888.00 2015-09-21 06:35:22.907 264 10881.62 72.30 54950.64 88888.00 2015-09-21 06:35:23.407 264 10881.53 72.37 54950.50 88888.00 2015-09-21 06:35:23.907 264 10881.41 72.39 54950.38 88888.00 2015-09-21 06:35:24.407 264 10881.32 72.45 54950.12 88888.00 2015-09-21 06:35:24.907 264 10881.25 72.43 54949.88 88888.00 2015-09-21 06:35:25.407 264 10881.21 72.47 54949.69 88888.00 2015-09-21 06:35:25.907 264 10881.15 72.56 54949.53 88888.00 2015-09-21 06:35:26.407 264 10881.08 72.72 54949.44 88888.00 2015-09-21 06:35:26.907 264 10881.03 72.76 54949.31 88888.00 2015-09-21 06:35:27.407 264 10880.95 72.74 54949.13 88888.00 2015-09-21 06:35:27.907 264 10880.89 72.82 54948.97 88888.00 2015-09-21 06:35:28.407 264 10880.84 72.90 54948.79 88888.00 2015-09-21 06:35:28.907 264 10880.80 72.99 54948.63 88888.00 2015-09-21 06:35:29.407 264 10880.74 73.07 54948.46 88888.00 2015-09-21 06:35:29.907 264 10880.63 73.17 54948.21 88888.00 2015-09-21 06:35:30.407 264 10880.58 73.25 54947.95 88888.00 2015-09-21 06:35:30.907 264 10880.48 73.32 54947.75 88888.00 2015-09-21 06:35:31.407 264 10880.38 73.38 54947.63 88888.00 2015-09-21 06:35:31.907 264 10880.27 73.46 54947.56 88888.00 2015-09-21 06:35:32.407 264 10880.22 73.57 54947.38 88888.00 2015-09-21 06:35:32.907 264 10880.14 73.69 54947.16 88888.00 2015-09-21 06:35:33.407 264 10880.07 73.69 54946.91 88888.00 2015-09-21 06:35:33.907 264 10879.99 73.72 54946.77 88888.00 2015-09-21 06:35:34.407 264 10879.88 73.76 54946.67 88888.00 2015-09-21 06:35:34.907 264 10879.83 73.80 54946.49 88888.00 2015-09-21 06:35:35.407 264 10879.74 73.82 54946.23 88888.00 2015-09-21 06:35:35.907 264 10879.65 73.86 54946.07 88888.00 2015-09-21 06:35:36.407 264 10879.64 73.90 54945.93 88888.00 2015-09-21 06:35:36.907 264 10879.57 73.94 54945.75 88888.00 2015-09-21 06:35:37.407 264 10879.46 73.94 54945.56 88888.00 2015-09-21 06:35:37.907 264 10879.37 74.03 54945.47 88888.00 2015-09-21 06:35:38.407 264 10879.31 74.08 54945.33 88888.00 2015-09-21 06:35:38.907 264 10879.22 74.08 54945.22 88888.00 2015-09-21 06:35:39.407 264 10879.13 74.09 54945.05 88888.00 2015-09-21 06:35:39.907 264 10879.04 74.06 54944.94 88888.00 2015-09-21 06:35:40.407 264 10878.88 74.05 54944.79 88888.00 2015-09-21 06:35:40.907 264 10878.81 74.08 54944.67 88888.00 2015-09-21 06:35:41.407 264 10878.76 74.11 54944.57 88888.00 2015-09-21 06:35:41.907 264 10878.66 74.08 54944.40 88888.00 2015-09-21 06:35:42.407 264 10878.57 74.06 54944.28 88888.00 2015-09-21 06:35:42.907 264 10878.48 74.08 54944.08 88888.00 2015-09-21 06:35:43.407 264 10878.39 74.09 54943.98 88888.00 2015-09-21 06:35:43.907 264 10878.23 74.10 54943.91 88888.00 2015-09-21 06:35:44.407 264 10878.13 74.06 54943.83 88888.00 2015-09-21 06:35:44.907 264 10878.07 74.12 54943.71 88888.00 2015-09-21 06:35:45.407 264 10877.97 74.18 54943.57 88888.00 2015-09-21 06:35:45.907 264 10877.91 74.17 54943.38 88888.00 2015-09-21 06:35:46.407 264 10877.76 74.18 54943.21 88888.00 2015-09-21 06:35:46.907 264 10877.66 74.24 54942.98 88888.00 2015-09-21 06:35:47.407 264 10877.53 74.27 54942.82 88888.00 2015-09-21 06:35:47.907 264 10877.44 74.30 54942.67 88888.00 2015-09-21 06:35:48.407 264 10877.33 74.34 54942.55 88888.00 2015-09-21 06:35:48.907 264 10877.21 74.39 54942.40 88888.00 2015-09-21 06:35:49.407 264 10877.13 74.48 54942.28 88888.00 2015-09-21 06:35:49.907 264 10877.00 74.51 54942.11 88888.00 2015-09-21 06:35:50.407 264 10876.81 74.58 54941.89 88888.00 2015-09-21 06:35:50.907 264 10876.72 74.64 54941.76 88888.00 2015-09-21 06:35:51.407 264 10876.58 74.67 54941.59 88888.00 2015-09-21 06:35:51.907 264 10876.40 74.74 54941.38 88888.00 2015-09-21 06:35:52.407 264 10876.23 74.83 54941.27 88888.00 2015-09-21 06:35:52.907 264 10876.07 74.90 54941.14 88888.00 2015-09-21 06:35:53.407 264 10875.87 74.96 54940.96 88888.00 2015-09-21 06:35:53.907 264 10875.75 75.01 54940.81 88888.00 2015-09-21 06:35:54.407 264 10875.55 75.10 54940.67 88888.00 2015-09-21 06:35:54.907 264 10875.39 75.25 54940.52 88888.00 2015-09-21 06:35:55.407 264 10875.25 75.35 54940.38 88888.00 2015-09-21 06:35:55.907 264 10875.12 75.50 54940.23 88888.00 2015-09-21 06:35:56.407 264 10874.93 75.59 54940.05 88888.00 2015-09-21 06:35:56.907 264 10874.78 75.74 54939.84 88888.00 2015-09-21 06:35:57.407 264 10874.62 75.91 54939.65 88888.00 2015-09-21 06:35:57.907 264 10874.42 76.09 54939.57 88888.00 2015-09-21 06:35:58.407 264 10874.25 76.20 54939.41 88888.00 2015-09-21 06:35:58.907 264 10874.05 76.33 54939.22 88888.00 2015-09-21 06:35:59.407 264 10873.90 76.40 54938.98 88888.00 2015-09-21 06:35:59.907 264 10873.68 76.47 54938.87 88888.00 2015-09-21 06:36:00.407 264 10873.52 76.61 54938.70 88888.00 2015-09-21 06:36:00.907 264 10873.36 76.75 54938.47 88888.00 2015-09-21 06:36:01.407 264 10873.19 76.85 54938.27 88888.00 2015-09-21 06:36:01.907 264 10872.99 76.99 54938.20 88888.00 2015-09-21 06:36:02.407 264 10872.80 77.11 54938.11 88888.00 2015-09-21 06:36:02.907 264 10872.68 77.23 54937.94 88888.00 2015-09-21 06:36:03.407 264 10872.51 77.31 54937.80 88888.00 2015-09-21 06:36:03.907 264 10872.37 77.38 54937.68 88888.00 2015-09-21 06:36:04.407 264 10872.26 77.46 54937.46 88888.00 2015-09-21 06:36:04.907 264 10872.11 77.57 54937.30 88888.00 2015-09-21 06:36:05.407 264 10871.95 77.65 54937.16 88888.00 2015-09-21 06:36:05.907 264 10871.78 77.72 54936.97 88888.00 2015-09-21 06:36:06.407 264 10871.65 77.85 54936.80 88888.00 2015-09-21 06:36:06.907 264 10871.47 77.95 54936.62 88888.00 2015-09-21 06:36:07.407 264 10871.31 78.07 54936.50 88888.00 2015-09-21 06:36:07.907 264 10871.11 78.21 54936.36 88888.00 2015-09-21 06:36:08.407 264 10870.99 78.27 54936.14 88888.00 2015-09-21 06:36:08.907 264 10870.84 78.38 54936.06 88888.00 2015-09-21 06:36:09.407 264 10870.71 78.50 54935.89 88888.00 2015-09-21 06:36:09.907 264 10870.57 78.59 54935.66 88888.00 2015-09-21 06:36:10.407 264 10870.45 78.72 54935.46 88888.00 2015-09-21 06:36:10.907 264 10870.31 78.79 54935.33 88888.00 2015-09-21 06:36:11.407 264 10870.18 78.85 54935.30 88888.00 2015-09-21 06:36:11.907 264 10870.11 78.97 54935.18 88888.00 2015-09-21 06:36:12.407 264 10869.98 79.10 54934.95 88888.00 2015-09-21 06:36:12.908 264 10869.82 79.23 54934.86 88888.00 2015-09-21 06:36:13.408 264 10869.60 79.32 54934.73 88888.00 2015-09-21 06:36:13.908 264 10869.45 79.46 54934.62 88888.00 2015-09-21 06:36:14.408 264 10869.32 79.52 54934.53 88888.00 2015-09-21 06:36:14.908 264 10869.14 79.71 54934.39 88888.00 2015-09-21 06:36:15.408 264 10868.96 79.85 54934.33 88888.00 2015-09-21 06:36:15.908 264 10868.75 79.94 54934.21 88888.00 2015-09-21 06:36:16.408 264 10868.64 80.09 54934.00 88888.00 2015-09-21 06:36:16.908 264 10868.48 80.22 54933.93 88888.00 2015-09-21 06:36:17.408 264 10868.28 80.34 54933.86 88888.00 2015-09-21 06:36:17.907 264 10868.08 80.47 54933.81 88888.00 2015-09-21 06:36:18.407 264 10867.89 80.56 54933.64 88888.00 2015-09-21 06:36:18.907 264 10867.72 80.72 54933.47 88888.00 2015-09-21 06:36:19.407 264 10867.52 80.84 54933.40 88888.00 2015-09-21 06:36:19.907 264 10867.34 80.98 54933.36 88888.00 2015-09-21 06:36:20.407 264 10867.20 81.11 54933.28 88888.00 2015-09-21 06:36:20.907 264 10867.09 81.26 54933.19 88888.00 2015-09-21 06:36:21.407 264 10866.95 81.38 54933.10 88888.00 2015-09-21 06:36:21.907 264 10866.78 81.58 54933.05 88888.00 2015-09-21 06:36:22.407 264 10866.66 81.69 54932.95 88888.00 2015-09-21 06:36:22.907 264 10866.48 81.83 54932.87 88888.00 2015-09-21 06:36:23.407 264 10866.30 81.97 54932.82 88888.00 2015-09-21 06:36:23.907 264 10866.14 82.13 54932.74 88888.00 2015-09-21 06:36:24.407 264 10866.00 82.30 54932.65 88888.00 2015-09-21 06:36:24.907 264 10865.89 82.44 54932.64 88888.00 2015-09-21 06:36:25.407 264 10865.72 82.55 54932.64 88888.00 2015-09-21 06:36:25.907 264 10865.57 82.70 54932.60 88888.00 2015-09-21 06:36:26.407 264 10865.41 82.88 54932.61 88888.00 2015-09-21 06:36:26.907 264 10865.24 83.11 54932.68 88888.00 2015-09-21 06:36:27.407 264 10865.04 83.29 54932.66 88888.00 2015-09-21 06:36:27.907 264 10865.01 83.40 54932.69 88888.00 2015-09-21 06:36:28.407 264 10864.91 83.55 54932.72 88888.00 2015-09-21 06:36:28.907 264 10864.77 83.65 54932.73 88888.00 2015-09-21 06:36:29.407 264 10864.62 83.78 54932.77 88888.00 2015-09-21 06:36:29.907 264 10864.52 83.95 54932.73 88888.00 2015-09-21 06:36:30.407 264 10864.38 84.13 54932.65 88888.00 2015-09-21 06:36:30.907 264 10864.23 84.28 54932.59 88888.00 2015-09-21 06:36:31.407 264 10864.15 84.38 54932.46 88888.00 2015-09-21 06:36:31.907 264 10864.04 84.50 54932.39 88888.00 2015-09-21 06:36:32.407 264 10863.84 84.63 54932.37 88888.00 2015-09-21 06:36:32.907 264 10863.64 84.76 54932.50 88888.00 2015-09-21 06:36:33.407 264 10863.47 84.93 54932.64 88888.00 2015-09-21 06:36:33.907 264 10863.29 85.10 54932.63 88888.00 2015-09-21 06:36:34.407 264 10863.10 85.24 54932.65 88888.00 2015-09-21 06:36:34.907 264 10862.89 85.34 54932.67 88888.00 2015-09-21 06:36:35.407 264 10862.64 85.43 54932.72 88888.00 2015-09-21 06:36:35.907 264 10862.40 85.60 54932.74 88888.00 2015-09-21 06:36:36.407 264 10862.16 85.79 54932.75 88888.00 2015-09-21 06:36:36.907 264 10861.95 85.94 54932.86 88888.00 2015-09-21 06:36:37.407 264 10861.67 86.11 54932.92 88888.00 2015-09-21 06:36:37.907 264 10861.48 86.26 54932.99 88888.00 2015-09-21 06:36:38.407 264 10861.30 86.40 54933.08 88888.00 2015-09-21 06:36:38.907 264 10861.09 86.49 54933.13 88888.00 2015-09-21 06:36:39.407 264 10860.85 86.60 54933.20 88888.00 2015-09-21 06:36:39.907 264 10860.65 86.75 54933.31 88888.00 2015-09-21 06:36:40.407 264 10860.46 86.82 54933.37 88888.00 2015-09-21 06:36:40.907 264 10860.20 86.90 54933.35 88888.00 2015-09-21 06:36:41.407 264 10860.01 86.97 54933.38 88888.00 2015-09-21 06:36:41.907 264 10859.81 87.02 54933.47 88888.00 2015-09-21 06:36:42.407 264 10859.63 87.16 54933.59 88888.00 2015-09-21 06:36:42.907 264 10859.45 87.24 54933.66 88888.00 2015-09-21 06:36:43.407 264 10859.25 87.32 54933.81 88888.00 2015-09-21 06:36:43.907 264 10859.08 87.41 54933.88 88888.00 2015-09-21 06:36:44.407 264 10858.93 87.43 54933.98 88888.00 2015-09-21 06:36:44.907 264 10858.71 87.49 54934.00 88888.00 2015-09-21 06:36:45.407 264 10858.53 87.58 54934.06 88888.00 2015-09-21 06:36:45.907 264 10858.41 87.68 54934.10 88888.00 2015-09-21 06:36:46.407 264 10858.20 87.74 54934.12 88888.00 2015-09-21 06:36:46.907 264 10858.01 87.79 54934.18 88888.00 2015-09-21 06:36:47.407 264 10857.88 87.80 54934.31 88888.00 2015-09-21 06:36:47.907 264 10857.67 87.90 54934.44 88888.00 2015-09-21 06:36:48.407 264 10857.45 87.95 54934.50 88888.00 2015-09-21 06:36:48.907 264 10857.30 88.00 54934.53 88888.00 2015-09-21 06:36:49.407 264 10857.11 88.07 54934.58 88888.00 2015-09-21 06:36:49.907 264 10856.91 88.12 54934.66 88888.00 2015-09-21 06:36:50.407 264 10856.77 88.20 54934.71 88888.00 2015-09-21 06:36:50.907 264 10856.63 88.20 54934.74 88888.00 2015-09-21 06:36:51.407 264 10856.49 88.21 54934.80 88888.00 2015-09-21 06:36:51.907 264 10856.32 88.28 54934.84 88888.00 2015-09-21 06:36:52.407 264 10856.15 88.41 54934.84 88888.00 2015-09-21 06:36:52.907 264 10856.00 88.49 54934.83 88888.00 2015-09-21 06:36:53.407 264 10855.80 88.49 54934.87 88888.00 2015-09-21 06:36:53.907 264 10855.59 88.49 54934.91 88888.00 2015-09-21 06:36:54.407 264 10855.41 88.58 54934.93 88888.00 2015-09-21 06:36:54.907 264 10855.23 88.67 54934.98 88888.00 2015-09-21 06:36:55.407 264 10855.03 88.79 54935.05 88888.00 2015-09-21 06:36:55.907 264 10854.85 88.84 54935.07 88888.00 2015-09-21 06:36:56.407 264 10854.70 88.90 54935.07 88888.00 2015-09-21 06:36:56.907 264 10854.55 89.00 54935.11 88888.00 2015-09-21 06:36:57.407 264 10854.40 89.03 54935.09 88888.00 2015-09-21 06:36:57.907 264 10854.27 89.10 54935.12 88888.00 2015-09-21 06:36:58.407 264 10854.11 89.15 54935.26 88888.00 2015-09-21 06:36:58.907 264 10853.92 89.21 54935.30 88888.00 2015-09-21 06:36:59.407 264 10853.77 89.30 54935.32 88888.00 2015-09-21 06:36:59.907 264 10853.66 89.29 54935.35 88888.00 2015-09-21 06:37:00.407 264 10853.53 89.29 54935.30 88888.00 2015-09-21 06:37:00.907 264 10853.34 89.30 54935.39 88888.00 2015-09-21 06:37:01.407 264 10853.19 89.34 54935.40 88888.00 2015-09-21 06:37:01.907 264 10853.04 89.43 54935.52 88888.00 2015-09-21 06:37:02.407 264 10852.90 89.43 54935.58 88888.00 2015-09-21 06:37:02.907 264 10852.72 89.44 54935.65 88888.00 2015-09-21 06:37:03.407 264 10852.59 89.48 54935.67 88888.00 2015-09-21 06:37:03.907 264 10852.44 89.55 54935.75 88888.00 2015-09-21 06:37:04.407 264 10852.25 89.60 54935.79 88888.00 2015-09-21 06:37:04.907 264 10852.14 89.65 54935.79 88888.00 2015-09-21 06:37:05.407 264 10852.02 89.68 54935.81 88888.00 2015-09-21 06:37:05.907 264 10851.86 89.64 54935.84 88888.00 2015-09-21 06:37:06.407 264 10851.79 89.62 54935.76 88888.00 2015-09-21 06:37:06.907 264 10851.71 89.69 54935.71 88888.00 2015-09-21 06:37:07.407 264 10851.65 89.68 54935.74 88888.00 2015-09-21 06:37:07.907 264 10851.55 89.70 54935.79 88888.00 2015-09-21 06:37:08.407 264 10851.42 89.72 54935.80 88888.00 2015-09-21 06:37:08.907 264 10851.36 89.72 54935.80 88888.00 2015-09-21 06:37:09.407 264 10851.26 89.72 54935.83 88888.00 2015-09-21 06:37:09.907 264 10851.14 89.73 54935.89 88888.00 2015-09-21 06:37:10.407 264 10851.02 89.73 54935.93 88888.00 2015-09-21 06:37:10.907 264 10850.87 89.70 54936.00 88888.00 2015-09-21 06:37:11.407 264 10850.77 89.68 54936.09 88888.00 2015-09-21 06:37:11.907 264 10850.71 89.70 54936.15 88888.00 2015-09-21 06:37:12.407 264 10850.58 89.78 54936.17 88888.00 2015-09-21 06:37:12.907 264 10850.47 89.81 54936.26 88888.00 2015-09-21 06:37:13.407 264 10850.37 89.85 54936.34 88888.00 2015-09-21 06:37:13.907 264 10850.20 89.80 54936.44 88888.00 2015-09-21 06:37:14.407 264 10850.16 89.79 54936.45 88888.00 2015-09-21 06:37:14.907 264 10850.03 89.73 54936.53 88888.00 2015-09-21 06:37:15.407 264 10850.01 89.72 54936.59 88888.00 2015-09-21 06:37:15.907 264 10849.96 89.74 54936.64 88888.00 2015-09-21 06:37:16.407 264 10849.84 89.77 54936.63 88888.00 2015-09-21 06:37:16.907 264 10849.77 89.74 54936.62 88888.00 2015-09-21 06:37:17.407 264 10849.74 89.77 54936.66 88888.00 2015-09-21 06:37:17.907 264 10849.70 89.78 54936.71 88888.00 2015-09-21 06:37:18.407 264 10849.66 89.77 54936.78 88888.00 2015-09-21 06:37:18.907 264 10849.53 89.81 54936.82 88888.00 2015-09-21 06:37:19.407 264 10849.41 89.86 54936.82 88888.00 2015-09-21 06:37:19.907 264 10849.32 89.83 54936.86 88888.00 2015-09-21 06:37:20.407 264 10849.22 89.85 54936.94 88888.00 2015-09-21 06:37:20.907 264 10849.11 89.83 54936.98 88888.00 2015-09-21 06:37:21.407 264 10848.99 89.83 54936.97 88888.00 2015-09-21 06:37:21.907 264 10848.88 89.81 54936.96 88888.00 2015-09-21 06:37:22.407 264 10848.80 89.77 54937.00 88888.00 2015-09-21 06:37:22.908 264 10848.72 89.80 54937.10 88888.00 2015-09-21 06:37:23.408 264 10848.60 89.88 54937.19 88888.00 2015-09-21 06:37:23.908 264 10848.52 89.89 54937.24 88888.00 2015-09-21 06:37:24.408 264 10848.42 89.90 54937.31 88888.00 2015-09-21 06:37:24.908 264 10848.36 89.95 54937.38 88888.00 2015-09-21 06:37:25.408 264 10848.31 89.93 54937.41 88888.00 2015-09-21 06:37:25.908 264 10848.17 89.95 54937.50 88888.00 2015-09-21 06:37:26.408 264 10848.04 89.98 54937.60 88888.00 2015-09-21 06:37:26.908 264 10847.95 90.08 54937.72 88888.00 2015-09-21 06:37:27.408 264 10847.91 90.13 54937.81 88888.00 2015-09-21 06:37:27.908 264 10847.81 90.23 54937.85 88888.00 2015-09-21 06:37:28.408 264 10847.73 90.25 54937.92 88888.00 2015-09-21 06:37:28.908 264 10847.70 90.27 54937.94 88888.00 2015-09-21 06:37:29.408 264 10847.68 90.32 54937.99 88888.00 2015-09-21 06:37:29.908 264 10847.62 90.35 54938.08 88888.00 2015-09-21 06:37:30.408 264 10847.60 90.36 54938.13 88888.00 2015-09-21 06:37:30.908 264 10847.59 90.38 54938.13 88888.00 2015-09-21 06:37:31.408 264 10847.53 90.41 54938.13 88888.00 2015-09-21 06:37:31.908 264 10847.48 90.48 54938.22 88888.00 2015-09-21 06:37:32.408 264 10847.43 90.52 54938.27 88888.00 2015-09-21 06:37:32.908 264 10847.40 90.54 54938.33 88888.00 2015-09-21 06:37:33.408 264 10847.39 90.59 54938.42 88888.00 2015-09-21 06:37:33.908 264 10847.39 90.66 54938.51 88888.00 2015-09-21 06:37:34.408 264 10847.34 90.71 54938.52 88888.00 2015-09-21 06:37:34.908 264 10847.31 90.72 54938.52 88888.00 2015-09-21 06:37:35.408 264 10847.24 90.74 54938.55 88888.00 2015-09-21 06:37:35.908 264 10847.17 90.80 54938.61 88888.00 2015-09-21 06:37:36.408 264 10847.15 90.83 54938.69 88888.00 2015-09-21 06:37:36.908 264 10847.05 90.92 54938.75 88888.00 2015-09-21 06:37:37.408 264 10846.93 91.04 54938.86 88888.00 2015-09-21 06:37:37.908 264 10846.91 91.12 54938.90 88888.00 2015-09-21 06:37:38.408 264 10846.90 91.13 54938.99 88888.00 2015-09-21 06:37:38.908 264 10846.86 91.16 54939.04 88888.00 2015-09-21 06:37:39.408 264 10846.82 91.21 54939.05 88888.00 2015-09-21 06:37:39.908 264 10846.81 91.20 54939.10 88888.00 2015-09-21 06:37:40.408 264 10846.72 91.23 54939.16 88888.00 2015-09-21 06:37:40.908 264 10846.65 91.31 54939.28 88888.00 2015-09-21 06:37:41.408 264 10846.61 91.37 54939.38 88888.00 2015-09-21 06:37:41.908 264 10846.60 91.42 54939.38 88888.00 2015-09-21 06:37:42.408 264 10846.59 91.48 54939.42 88888.00 2015-09-21 06:37:42.908 264 10846.60 91.53 54939.49 88888.00 2015-09-21 06:37:43.408 264 10846.65 91.55 54939.54 88888.00 2015-09-21 06:37:43.908 264 10846.61 91.60 54939.58 88888.00 2015-09-21 06:37:44.408 264 10846.61 91.63 54939.53 88888.00 2015-09-21 06:37:44.908 264 10846.61 91.71 54939.61 88888.00 2015-09-21 06:37:45.408 264 10846.66 91.74 54939.68 88888.00 2015-09-21 06:37:45.908 264 10846.68 91.73 54939.76 88888.00 2015-09-21 06:37:46.408 264 10846.65 91.83 54939.79 88888.00 2015-09-21 06:37:46.908 264 10846.65 91.89 54939.78 88888.00 2015-09-21 06:37:47.408 264 10846.65 91.96 54939.75 88888.00 2015-09-21 06:37:47.908 264 10846.68 92.05 54939.71 88888.00 2015-09-21 06:37:48.408 264 10846.71 92.16 54939.68 88888.00 2015-09-21 06:37:48.908 264 10846.75 92.26 54939.73 88888.00 2015-09-21 06:37:49.408 264 10846.75 92.36 54939.82 88888.00 2015-09-21 06:37:49.908 264 10846.72 92.39 54939.84 88888.00 2015-09-21 06:37:50.408 264 10846.69 92.50 54939.82 88888.00 2015-09-21 06:37:50.908 264 10846.61 92.64 54939.82 88888.00 2015-09-21 06:37:51.408 264 10846.55 92.73 54939.86 88888.00 2015-09-21 06:37:51.908 264 10846.42 92.86 54939.88 88888.00 2015-09-21 06:37:52.408 264 10846.33 92.99 54940.02 88888.00 2015-09-21 06:37:52.908 264 10846.27 93.11 54940.04 88888.00 2015-09-21 06:37:53.408 264 10846.18 93.20 54940.07 88888.00 2015-09-21 06:37:53.908 264 10846.14 93.27 54940.12 88888.00 2015-09-21 06:37:54.408 264 10846.08 93.41 54940.03 88888.00 2015-09-21 06:37:54.908 264 10846.00 93.52 54940.07 88888.00 2015-09-21 06:37:55.408 264 10845.85 93.63 54940.17 88888.00 2015-09-21 06:37:55.908 264 10845.80 93.74 54940.28 88888.00 2015-09-21 06:37:56.408 264 10845.74 93.80 54940.30 88888.00 2015-09-21 06:37:56.908 264 10845.74 93.96 54940.32 88888.00 2015-09-21 06:37:57.408 264 10845.65 94.08 54940.33 88888.00 2015-09-21 06:37:57.908 264 10845.56 94.15 54940.46 88888.00 2015-09-21 06:37:58.408 264 10845.46 94.25 54940.52 88888.00 2015-09-21 06:37:58.908 264 10845.41 94.35 54940.53 88888.00 2015-09-21 06:37:59.408 264 10845.36 94.47 54940.57 88888.00 2015-09-21 06:37:59.908 264 10845.38 94.55 54940.63 88888.00 2015-09-21 06:38:00.408 264 10845.34 94.69 54940.72 88888.00 2015-09-21 06:38:00.908 264 10845.34 94.77 54940.85 88888.00 2015-09-21 06:38:01.408 264 10845.34 94.83 54940.98 88888.00 2015-09-21 06:38:01.908 264 10845.36 94.89 54941.05 88888.00 2015-09-21 06:38:02.408 264 10845.36 95.00 54941.12 88888.00 2015-09-21 06:38:02.908 264 10845.36 95.06 54941.10 88888.00 2015-09-21 06:38:03.408 264 10845.34 95.12 54941.14 88888.00 2015-09-21 06:38:03.908 264 10845.33 95.13 54941.15 88888.00 2015-09-21 06:38:04.408 264 10845.32 95.23 54941.21 88888.00 2015-09-21 06:38:04.908 264 10845.30 95.31 54941.19 88888.00 2015-09-21 06:38:05.408 264 10845.25 95.37 54941.25 88888.00 2015-09-21 06:38:05.908 264 10845.30 95.43 54941.31 88888.00 2015-09-21 06:38:06.408 264 10845.29 95.48 54941.35 88888.00 2015-09-21 06:38:06.908 264 10845.24 95.54 54941.36 88888.00 2015-09-21 06:38:07.408 264 10845.25 95.64 54941.43 88888.00 2015-09-21 06:38:07.908 264 10845.28 95.78 54941.50 88888.00 2015-09-21 06:38:08.408 264 10845.32 95.84 54941.58 88888.00 2015-09-21 06:38:08.908 264 10845.32 95.90 54941.66 88888.00 2015-09-21 06:38:09.408 264 10845.33 96.03 54941.61 88888.00 2015-09-21 06:38:09.908 264 10845.30 96.15 54941.80 88888.00 2015-09-21 06:38:10.408 264 10845.23 96.20 54941.80 88888.00 2015-09-21 06:38:10.908 264 10845.24 96.33 54941.80 88888.00 2015-09-21 06:38:11.408 264 10845.20 96.44 54941.89 88888.00 2015-09-21 06:38:11.908 264 10845.24 96.48 54942.03 88888.00 2015-09-21 06:38:12.408 264 10845.20 96.61 54942.13 88888.00 2015-09-21 06:38:12.908 264 10845.18 96.66 54942.26 88888.00 2015-09-21 06:38:13.408 264 10845.17 96.73 54942.32 88888.00 2015-09-21 06:38:13.908 264 10845.13 96.84 54942.40 88888.00 2015-09-21 06:38:14.408 264 10845.04 96.91 54942.49 88888.00 2015-09-21 06:38:14.908 264 10845.08 97.00 54942.60 88888.00 2015-09-21 06:38:15.408 264 10845.10 97.17 54942.68 88888.00 2015-09-21 06:38:15.908 264 10845.10 97.34 54942.73 88888.00 2015-09-21 06:38:16.408 264 10845.09 97.49 54942.84 88888.00 2015-09-21 06:38:16.908 264 10845.08 97.59 54942.86 88888.00 2015-09-21 06:38:17.408 264 10845.13 97.74 54942.87 88888.00 2015-09-21 06:38:17.908 264 10845.18 97.84 54942.96 88888.00 2015-09-21 06:38:18.408 264 10845.14 97.97 54943.55 88888.00 2015-09-21 06:38:18.908 264 10845.23 98.12 54943.30 88888.00 2015-09-21 06:38:19.408 264 10845.28 98.18 54943.00 88888.00 2015-09-21 06:38:19.908 264 10845.36 98.27 54943.00 88888.00 2015-09-21 06:38:20.408 264 10845.43 98.39 54943.01 88888.00 2015-09-21 06:38:20.908 264 10845.40 98.58 54943.09 88888.00 2015-09-21 06:38:21.408 264 10845.34 98.74 54943.22 88888.00 2015-09-21 06:38:21.908 264 10845.34 98.90 54943.27 88888.00 2015-09-21 06:38:22.408 264 10845.32 99.08 54943.33 88888.00 2015-09-21 06:38:22.908 264 10845.22 99.28 54943.36 88888.00 2015-09-21 06:38:23.408 264 10845.19 99.47 54943.30 88888.00 2015-09-21 06:38:23.908 264 10845.20 99.60 54943.36 88888.00 2015-09-21 06:38:24.408 264 10845.20 99.74 54943.44 88888.00 2015-09-21 06:38:24.908 264 10845.19 99.82 54943.40 88888.00 2015-09-21 06:38:25.408 264 10845.14 99.91 54943.57 88888.00 2015-09-21 06:38:25.908 264 10845.14 100.01 54943.64 88888.00 2015-09-21 06:38:26.408 264 10845.10 100.15 54943.71 88888.00 2015-09-21 06:38:26.908 264 10845.06 100.26 54943.80 88888.00 2015-09-21 06:38:27.408 264 10845.04 100.35 54943.82 88888.00 2015-09-21 06:38:27.908 264 10845.02 100.45 54943.90 88888.00 2015-09-21 06:38:28.408 264 10845.02 100.61 54944.06 88888.00 2015-09-21 06:38:28.908 264 10844.98 100.72 54944.18 88888.00 2015-09-21 06:38:29.408 264 10844.93 100.81 54944.24 88888.00 2015-09-21 06:38:29.908 264 10844.92 100.94 54944.38 88888.00 2015-09-21 06:38:30.408 264 10844.93 101.00 54944.49 88888.00 2015-09-21 06:38:30.908 264 10844.91 101.03 54944.59 88888.00 2015-09-21 06:38:31.408 264 10844.82 101.17 54944.71 88888.00 2015-09-21 06:38:31.908 264 10844.80 101.26 54944.85 88888.00 2015-09-21 06:38:32.408 264 10844.80 101.36 54944.93 88888.00 2015-09-21 06:38:32.908 264 10844.83 101.43 54945.00 88888.00 2015-09-21 06:38:33.408 264 10844.81 101.48 54945.04 88888.00 2015-09-21 06:38:33.908 264 10844.77 101.55 54945.13 88888.00 2015-09-21 06:38:34.408 264 10844.80 101.61 54945.21 88888.00 2015-09-21 06:38:34.908 264 10844.80 101.64 54945.30 88888.00 2015-09-21 06:38:35.408 264 10844.75 101.73 54945.37 88888.00 2015-09-21 06:38:35.908 264 10844.70 101.88 54945.48 88888.00 2015-09-21 06:38:36.408 264 10844.70 102.04 54945.59 88888.00 2015-09-21 06:38:36.908 264 10844.62 102.21 54945.68 88888.00 2015-09-21 06:38:37.408 264 10844.65 102.33 54945.75 88888.00 2015-09-21 06:38:37.908 264 10844.66 102.48 54945.76 88888.00 2015-09-21 06:38:38.408 264 10844.59 102.58 54945.84 88888.00 2015-09-21 06:38:38.908 264 10844.60 102.64 54945.90 88888.00 2015-09-21 06:38:39.408 264 10844.55 102.72 54946.01 88888.00 2015-09-21 06:38:39.908 264 10844.57 102.77 54946.08 88888.00 2015-09-21 06:38:40.408 264 10844.57 102.80 54946.18 88888.00 2015-09-21 06:38:40.908 264 10844.63 102.92 54946.20 88888.00 2015-09-21 06:38:41.408 264 10844.72 102.98 54946.17 88888.00 2015-09-21 06:38:41.908 264 10844.76 102.98 54946.18 88888.00 2015-09-21 06:38:42.408 264 10844.81 103.09 54946.23 88888.00 2015-09-21 06:38:42.908 264 10844.85 103.16 54946.33 88888.00 2015-09-21 06:38:43.408 264 10844.87 103.19 54946.35 88888.00 2015-09-21 06:38:43.908 264 10844.88 103.21 54946.35 88888.00 2015-09-21 06:38:44.408 264 10844.87 103.22 54946.34 88888.00 2015-09-21 06:38:44.908 264 10844.92 103.25 54946.37 88888.00 2015-09-21 06:38:45.408 264 10844.99 103.36 54946.47 88888.00 2015-09-21 06:38:45.908 264 10845.01 103.49 54946.50 88888.00 2015-09-21 06:38:46.408 264 10845.02 103.57 54946.54 88888.00 2015-09-21 06:38:46.908 264 10845.06 103.66 54946.62 88888.00 2015-09-21 06:38:47.408 264 10845.04 103.80 54946.68 88888.00 2015-09-21 06:38:47.908 264 10845.03 103.90 54946.70 88888.00 2015-09-21 06:38:48.408 264 10845.04 104.01 54946.77 88888.00 2015-09-21 06:38:48.908 264 10845.04 104.10 54946.86 88888.00 2015-09-21 06:38:49.408 264 10845.04 104.18 54946.90 88888.00 2015-09-21 06:38:49.908 264 10845.02 104.27 54946.99 88888.00 2015-09-21 06:38:50.408 264 10845.03 104.35 54947.04 88888.00 2015-09-21 06:38:50.908 264 10845.02 104.41 54947.20 88888.00 2015-09-21 06:38:51.408 264 10845.02 104.50 54947.30 88888.00 2015-09-21 06:38:51.908 264 10845.02 104.63 54947.33 88888.00 2015-09-21 06:38:52.408 264 10845.08 104.68 54947.40 88888.00 2015-09-21 06:38:52.908 264 10845.08 104.71 54947.52 88888.00 2015-09-21 06:38:53.408 264 10845.09 104.89 54947.57 88888.00 2015-09-21 06:38:53.908 264 10845.09 105.00 54947.63 88888.00 2015-09-21 06:38:54.408 264 10845.06 105.06 54947.73 88888.00 2015-09-21 06:38:54.908 264 10845.07 105.15 54947.92 88888.00 2015-09-21 06:38:55.408 264 10845.08 105.24 54948.01 88888.00 2015-09-21 06:38:55.908 264 10845.12 105.35 54948.14 88888.00 2015-09-21 06:38:56.408 264 10845.12 105.41 54948.27 88888.00 2015-09-21 06:38:56.908 264 10845.06 105.52 54948.35 88888.00 2015-09-21 06:38:57.408 264 10845.03 105.66 54948.40 88888.00 2015-09-21 06:38:57.908 264 10845.04 105.76 54948.51 88888.00 2015-09-21 06:38:58.408 264 10845.02 105.79 54948.62 88888.00 2015-09-21 06:38:58.908 264 10844.97 105.85 54948.72 88888.00 2015-09-21 06:38:59.408 264 10845.02 105.96 54948.86 88888.00 2015-09-21 06:38:59.908 264 10844.96 106.01 54948.95 88888.00 2015-09-21 06:39:00.408 264 10844.96 106.09 54949.07 88888.00 2015-09-21 06:39:00.908 264 10845.01 106.23 54949.22 88888.00 2015-09-21 06:39:01.408 264 10844.98 106.42 54949.34 88888.00 2015-09-21 06:39:01.908 264 10844.94 106.58 54949.43 88888.00 2015-09-21 06:39:02.408 264 10844.92 106.67 54949.50 88888.00 2015-09-21 06:39:02.908 264 10844.86 106.75 54949.56 88888.00 2015-09-21 06:39:03.408 264 10844.85 106.79 54949.68 88888.00 2015-09-21 06:39:03.908 264 10844.83 106.85 54949.79 88888.00 2015-09-21 06:39:04.408 264 10844.80 106.97 54949.79 88888.00 2015-09-21 06:39:04.908 264 10844.85 107.05 54949.82 88888.00 2015-09-21 06:39:05.408 264 10844.88 107.11 54949.92 88888.00 2015-09-21 06:39:05.908 264 10844.89 107.16 54950.05 88888.00 2015-09-21 06:39:06.408 264 10844.91 107.22 54950.12 88888.00 2015-09-21 06:39:06.908 264 10844.96 107.29 54950.27 88888.00 2015-09-21 06:39:07.408 264 10844.99 107.41 54950.35 88888.00 2015-09-21 06:39:07.908 264 10845.02 107.47 54950.42 88888.00 2015-09-21 06:39:08.408 264 10845.04 107.56 54950.49 88888.00 2015-09-21 06:39:08.908 264 10845.06 107.60 54950.57 88888.00 2015-09-21 06:39:09.408 264 10845.13 107.67 54950.66 88888.00 2015-09-21 06:39:09.908 264 10845.17 107.79 54950.68 88888.00 2015-09-21 06:39:10.408 264 10845.18 107.86 54950.77 88888.00 2015-09-21 06:39:10.908 264 10845.22 107.92 54950.85 88888.00 2015-09-21 06:39:11.408 264 10845.25 108.03 54950.92 88888.00 2015-09-21 06:39:11.908 264 10845.32 108.05 54950.91 88888.00 2015-09-21 06:39:12.408 264 10845.34 108.06 54950.96 88888.00 2015-09-21 06:39:12.908 264 10845.40 108.13 54951.03 88888.00 2015-09-21 06:39:13.408 264 10845.50 108.17 54951.15 88888.00 2015-09-21 06:39:13.908 264 10845.57 108.18 54951.27 88888.00 2015-09-21 06:39:14.408 264 10845.67 108.15 54951.36 88888.00 2015-09-21 06:39:14.908 264 10845.69 108.14 54951.37 88888.00 2015-09-21 06:39:15.408 264 10845.70 108.14 54951.38 88888.00 2015-09-21 06:39:15.908 264 10845.72 108.15 54951.42 88888.00 2015-09-21 06:39:16.408 264 10845.75 108.20 54951.45 88888.00 2015-09-21 06:39:16.908 264 10845.82 108.22 54951.47 88888.00 2015-09-21 06:39:17.408 264 10845.86 108.19 54951.58 88888.00 2015-09-21 06:39:17.908 264 10845.93 108.20 54951.62 88888.00 2015-09-21 06:39:18.408 264 10845.97 108.21 54951.63 88888.00 2015-09-21 06:39:18.908 264 10846.03 108.27 54951.69 88888.00 2015-09-21 06:39:19.408 264 10846.07 108.34 54951.80 88888.00 2015-09-21 06:39:19.908 264 10846.17 108.35 54951.88 88888.00 2015-09-21 06:39:20.408 264 10846.21 108.45 54951.96 88888.00 2015-09-21 06:39:20.908 264 10846.28 108.54 54952.02 88888.00 2015-09-21 06:39:21.408 264 10846.30 108.63 54952.10 88888.00 2015-09-21 06:39:21.908 264 10846.44 108.74 54952.05 88888.00 2015-09-21 06:39:22.408 264 10846.54 108.79 54952.00 88888.00 2015-09-21 06:39:22.908 264 10846.61 108.81 54951.99 88888.00 2015-09-21 06:39:23.408 264 10846.65 108.86 54952.03 88888.00 2015-09-21 06:39:23.908 264 10846.72 108.99 54952.06 88888.00 2015-09-21 06:39:24.408 264 10846.79 109.06 54952.15 88888.00 2015-09-21 06:39:24.908 264 10846.82 109.14 54952.20 88888.00 2015-09-21 06:39:25.408 264 10846.89 109.22 54952.25 88888.00 2015-09-21 06:39:25.908 264 10846.92 109.31 54952.35 88888.00 2015-09-21 06:39:26.408 264 10846.98 109.42 54952.38 88888.00 2015-09-21 06:39:26.908 264 10847.01 109.54 54952.42 88888.00 2015-09-21 06:39:27.408 264 10847.05 109.62 54952.50 88888.00 2015-09-21 06:39:27.908 264 10847.13 109.74 54952.59 88888.00 2015-09-21 06:39:28.408 264 10847.21 109.82 54952.64 88888.00 2015-09-21 06:39:28.908 264 10847.23 109.88 54952.69 88888.00 2015-09-21 06:39:29.408 264 10847.31 109.98 54952.78 88888.00 2015-09-21 06:39:29.908 264 10847.39 110.09 54952.84 88888.00 2015-09-21 06:39:30.408 264 10847.48 110.16 54952.83 88888.00 2015-09-21 06:39:30.908 264 10847.58 110.22 54952.84 88888.00 2015-09-21 06:39:31.408 264 10847.65 110.28 54952.85 88888.00 2015-09-21 06:39:31.908 264 10847.69 110.46 54952.91 88888.00 2015-09-21 06:39:32.408 264 10847.76 110.54 54952.93 88888.00 2015-09-21 06:39:32.908 264 10847.83 110.66 54952.93 88888.00 2015-09-21 06:39:33.408 264 10847.92 110.79 54952.91 88888.00 2015-09-21 06:39:33.908 264 10848.05 110.90 54953.03 88888.00 2015-09-21 06:39:34.408 264 10848.06 110.98 54953.04 88888.00 2015-09-21 06:39:34.908 264 10848.11 111.15 54953.03 88888.00 2015-09-21 06:39:35.408 264 10848.27 111.30 54953.04 88888.00 2015-09-21 06:39:35.908 264 10848.34 111.48 54953.04 88888.00 2015-09-21 06:39:36.408 264 10848.41 111.57 54953.08 88888.00 2015-09-21 06:39:36.908 264 10848.49 111.70 54952.96 88888.00 2015-09-21 06:39:37.408 264 10848.57 111.82 54952.89 88888.00 2015-09-21 06:39:37.908 264 10848.65 111.93 54952.93 88888.00 2015-09-21 06:39:38.408 264 10848.77 112.04 54952.99 88888.00 2015-09-21 06:39:38.908 264 10848.86 112.19 54952.90 88888.00 2015-09-21 06:39:39.408 264 10848.95 112.29 54952.89 88888.00 2015-09-21 06:39:39.908 264 10849.05 112.46 54952.63 88888.00 2015-09-21 06:39:40.408 264 10849.19 112.65 54952.48 88888.00 2015-09-21 06:39:40.908 264 10849.26 112.77 54952.75 88888.00 2015-09-21 06:39:41.408 264 10849.33 112.90 54952.86 88888.00 2015-09-21 06:39:41.908 264 10849.45 113.04 54952.94 88888.00 2015-09-21 06:39:42.408 264 10849.52 113.24 54952.99 88888.00 2015-09-21 06:39:42.908 264 10849.58 113.37 54952.98 88888.00 2015-09-21 06:39:43.408 264 10849.66 113.55 54952.95 88888.00 2015-09-21 06:39:43.908 264 10849.77 113.78 54952.93 88888.00 2015-09-21 06:39:44.408 264 10849.85 113.98 54952.99 88888.00 2015-09-21 06:39:44.908 264 10849.93 114.13 54953.10 88888.00 2015-09-21 06:39:45.408 264 10850.03 114.27 54953.09 88888.00 2015-09-21 06:39:45.908 264 10850.14 114.44 54953.13 88888.00 2015-09-21 06:39:46.408 264 10850.25 114.55 54953.12 88888.00 2015-09-21 06:39:46.908 264 10850.36 114.70 54953.03 88888.00 2015-09-21 06:39:47.408 264 10850.51 114.82 54952.99 88888.00 2015-09-21 06:39:47.908 264 10850.62 114.95 54953.02 88888.00 2015-09-21 06:39:48.408 264 10850.72 114.98 54953.01 88888.00 2015-09-21 06:39:48.908 264 10850.83 115.16 54952.96 88888.00 2015-09-21 06:39:49.408 264 10850.97 115.31 54953.04 88888.00 2015-09-21 06:39:49.908 264 10851.09 115.39 54953.09 88888.00 2015-09-21 06:39:50.408 264 10851.20 115.42 54953.10 88888.00 2015-09-21 06:39:50.908 264 10851.26 115.46 54953.10 88888.00 2015-09-21 06:39:51.408 264 10851.35 115.52 54953.10 88888.00 2015-09-21 06:39:51.908 264 10851.47 115.57 54953.10 88888.00 2015-09-21 06:39:52.408 264 10851.60 115.67 54953.11 88888.00 2015-09-21 06:39:52.908 264 10851.72 115.75 54953.10 88888.00 2015-09-21 06:39:53.408 264 10851.82 115.82 54953.10 88888.00 2015-09-21 06:39:53.908 264 10851.87 115.89 54953.17 88888.00 2015-09-21 06:39:54.408 264 10851.98 116.03 54953.27 88888.00 2015-09-21 06:39:54.908 264 10852.07 116.12 54953.27 88888.00 2015-09-21 06:39:55.408 264 10852.17 116.22 54953.27 88888.00 2015-09-21 06:39:55.908 264 10852.31 116.33 54953.33 88888.00 2015-09-21 06:39:56.408 264 10852.44 116.45 54953.37 88888.00 2015-09-21 06:39:56.908 264 10852.54 116.55 54953.43 88888.00 2015-09-21 06:39:57.408 264 10852.64 116.67 54953.39 88888.00 2015-09-21 06:39:57.908 264 10852.67 116.77 54953.33 88888.00 2015-09-21 06:39:58.408 264 10852.80 116.83 54953.30 88888.00 2015-09-21 06:39:58.908 264 10852.85 116.89 54953.33 88888.00 2015-09-21 06:39:59.408 264 10852.97 116.93 54953.34 88888.00 2015-09-21 06:39:59.908 264 10853.04 116.97 54953.38 88888.00 2015-09-21 06:40:00.408 264 10853.14 117.04 54953.46 88888.00 2015-09-21 06:40:00.908 264 10853.22 117.09 54953.49 88888.00 2015-09-21 06:40:01.408 264 10853.37 117.10 54953.48 88888.00 2015-09-21 06:40:01.908 264 10853.46 117.13 54953.47 88888.00 2015-09-21 06:40:02.408 264 10853.59 117.19 54953.54 88888.00 2015-09-21 06:40:02.908 264 10853.65 117.30 54953.60 88888.00 2015-09-21 06:40:03.408 264 10853.74 117.40 54953.62 88888.00 2015-09-21 06:40:03.908 264 10853.85 117.47 54953.65 88888.00 2015-09-21 06:40:04.408 264 10853.97 117.52 54953.70 88888.00 2015-09-21 06:40:04.908 264 10854.11 117.63 54953.69 88888.00 2015-09-21 06:40:05.408 264 10854.21 117.74 54953.69 88888.00 2015-09-21 06:40:05.908 264 10854.30 117.85 54953.81 88888.00 2015-09-21 06:40:06.408 264 10854.45 117.89 54953.87 88888.00 2015-09-21 06:40:06.908 264 10854.56 117.95 54953.83 88888.00 2015-09-21 06:40:07.408 264 10854.68 117.99 54953.83 88888.00 2015-09-21 06:40:07.908 264 10854.84 118.10 54953.83 88888.00 2015-09-21 06:40:08.408 264 10854.94 118.14 54953.79 88888.00 2015-09-21 06:40:08.908 264 10855.07 118.19 54953.78 88888.00 2015-09-21 06:40:09.408 264 10855.20 118.18 54953.82 88888.00 2015-09-21 06:40:09.908 264 10855.28 118.18 54953.86 88888.00 2015-09-21 06:40:10.408 264 10855.42 118.20 54953.78 88888.00 2015-09-21 06:40:10.908 264 10855.50 118.19 54953.80 88888.00 2015-09-21 06:40:11.408 264 10855.62 118.25 54953.75 88888.00 2015-09-21 06:40:11.908 264 10855.73 118.28 54953.87 88888.00 2015-09-21 06:40:12.408 264 10855.85 118.28 54953.97 88888.00 2015-09-21 06:40:12.908 264 10855.92 118.33 54954.03 88888.00 2015-09-21 06:40:13.408 264 10856.02 118.34 54954.04 88888.00 2015-09-21 06:40:13.908 264 10856.13 118.44 54954.05 88888.00 2015-09-21 06:40:14.408 264 10856.21 118.43 54954.09 88888.00 2015-09-21 06:40:14.908 264 10856.32 118.48 54954.14 88888.00 2015-09-21 06:40:15.408 264 10856.49 118.52 54954.14 88888.00 2015-09-21 06:40:15.908 264 10856.62 118.62 54954.09 88888.00 2015-09-21 06:40:16.408 264 10856.77 118.77 54954.07 88888.00 2015-09-21 06:40:16.908 264 10856.93 118.84 54954.16 88888.00 2015-09-21 06:40:17.408 264 10857.06 118.91 54954.23 88888.00 2015-09-21 06:40:17.908 264 10857.21 118.96 54954.18 88888.00 2015-09-21 06:40:18.408 264 10857.31 119.05 54954.17 88888.00 2015-09-21 06:40:18.908 264 10857.43 119.20 54954.15 88888.00 2015-09-21 06:40:19.408 264 10857.64 119.27 54954.14 88888.00 2015-09-21 06:40:19.908 264 10857.83 119.30 54954.14 88888.00 2015-09-21 06:40:20.408 264 10857.92 119.45 54954.16 88888.00 2015-09-21 06:40:20.908 264 10858.04 119.58 54954.15 88888.00 2015-09-21 06:40:21.408 264 10858.16 119.68 54954.21 88888.00 2015-09-21 06:40:21.908 264 10858.35 119.79 54954.14 88888.00 2015-09-21 06:40:22.408 264 10858.47 119.86 54954.09 88888.00 2015-09-21 06:40:22.909 264 10858.66 119.93 54954.06 88888.00 2015-09-21 06:40:23.409 264 10858.78 119.98 54954.01 88888.00 2015-09-21 06:40:23.909 264 10858.87 120.04 54954.05 88888.00 2015-09-21 06:40:24.409 264 10859.00 120.08 54954.00 88888.00 2015-09-21 06:40:24.909 264 10859.18 120.17 54954.03 88888.00 2015-09-21 06:40:25.409 264 10859.29 120.23 54954.04 88888.00 2015-09-21 06:40:25.909 264 10859.39 120.29 54954.06 88888.00 2015-09-21 06:40:26.409 264 10859.50 120.34 54954.12 88888.00 2015-09-21 06:40:26.909 264 10859.58 120.46 54954.12 88888.00 2015-09-21 06:40:27.409 264 10859.66 120.53 54954.16 88888.00 2015-09-21 06:40:27.909 264 10859.81 120.55 54954.21 88888.00 2015-09-21 06:40:28.409 264 10859.96 120.62 54954.23 88888.00 2015-09-21 06:40:28.909 264 10860.10 120.63 54954.28 88888.00 2015-09-21 06:40:29.409 264 10860.24 120.69 54954.28 88888.00 2015-09-21 06:40:29.909 264 10860.38 120.71 54954.32 88888.00 2015-09-21 06:40:30.409 264 10860.57 120.74 54954.32 88888.00 2015-09-21 06:40:30.909 264 10860.66 120.81 54954.34 88888.00 2015-09-21 06:40:31.409 264 10860.78 120.85 54954.40 88888.00 2015-09-21 06:40:31.909 264 10860.88 120.86 54954.41 88888.00 2015-09-21 06:40:32.409 264 10861.01 120.88 54954.38 88888.00 2015-09-21 06:40:32.909 264 10861.16 120.93 54954.36 88888.00 2015-09-21 06:40:33.409 264 10861.30 120.93 54954.35 88888.00 2015-09-21 06:40:33.909 264 10861.43 120.93 54954.36 88888.00 2015-09-21 06:40:34.409 264 10861.51 120.96 54954.44 88888.00 2015-09-21 06:40:34.909 264 10861.60 120.99 54954.51 88888.00 2015-09-21 06:40:35.409 264 10861.71 121.07 54954.45 88888.00 2015-09-21 06:40:35.909 264 10861.87 121.15 54954.51 88888.00 2015-09-21 06:40:36.409 264 10862.01 121.26 54954.56 88888.00 2015-09-21 06:40:36.909 264 10862.11 121.36 54954.66 88888.00 2015-09-21 06:40:37.409 264 10862.19 121.39 54954.73 88888.00 2015-09-21 06:40:37.909 264 10862.29 121.44 54954.71 88888.00 2015-09-21 06:40:38.409 264 10862.47 121.50 54954.69 88888.00 2015-09-21 06:40:38.909 264 10862.55 121.55 54954.78 88888.00 2015-09-21 06:40:39.409 264 10862.66 121.60 54954.79 88888.00 2015-09-21 06:40:39.909 264 10862.76 121.65 54954.75 88888.00 2015-09-21 06:40:40.409 264 10862.87 121.67 54954.75 88888.00 2015-09-21 06:40:40.909 264 10862.96 121.75 54954.70 88888.00 2015-09-21 06:40:41.409 264 10863.05 121.83 54954.73 88888.00 2015-09-21 06:40:41.909 264 10863.13 121.88 54954.78 88888.00 2015-09-21 06:40:42.409 264 10863.18 121.94 54954.83 88888.00 2015-09-21 06:40:42.909 264 10863.26 121.94 54954.82 88888.00 2015-09-21 06:40:43.409 264 10863.38 121.98 54954.87 88888.00 2015-09-21 06:40:43.909 264 10863.44 122.00 54954.92 88888.00 2015-09-21 06:40:44.409 264 10863.49 122.05 54954.89 88888.00 2015-09-21 06:40:44.909 264 10863.60 122.14 54954.92 88888.00 2015-09-21 06:40:45.409 264 10863.71 122.22 54955.02 88888.00 2015-09-21 06:40:45.909 264 10863.79 122.24 54955.13 88888.00 2015-09-21 06:40:46.409 264 10863.94 122.26 54955.18 88888.00 2015-09-21 06:40:46.909 264 10864.05 122.36 54955.32 88888.00 2015-09-21 06:40:47.409 264 10864.14 122.46 54955.42 88888.00 2015-09-21 06:40:47.909 264 10864.20 122.55 54955.49 88888.00 2015-09-21 06:40:48.409 264 10864.27 122.60 54955.49 88888.00 2015-09-21 06:40:48.909 264 10864.43 122.65 54955.56 88888.00 2015-09-21 06:40:49.409 264 10864.49 122.72 54955.62 88888.00 2015-09-21 06:40:49.909 264 10864.65 122.79 54955.71 88888.00 2015-09-21 06:40:50.409 264 10864.75 122.96 54955.76 88888.00 2015-09-21 06:40:50.909 264 10864.84 123.10 54955.77 88888.00 2015-09-21 06:40:51.409 264 10864.94 123.21 54955.73 88888.00 2015-09-21 06:40:51.909 264 10865.11 123.34 54955.74 88888.00 2015-09-21 06:40:52.409 264 10865.21 123.50 54955.81 88888.00 2015-09-21 06:40:52.909 264 10865.31 123.60 54955.92 88888.00 2015-09-21 06:40:53.409 264 10865.43 123.67 54955.90 88888.00 2015-09-21 06:40:53.909 264 10865.56 123.76 54955.93 88888.00 2015-09-21 06:40:54.409 264 10865.62 123.77 54955.99 88888.00 2015-09-21 06:40:54.909 264 10865.76 123.81 54956.05 88888.00 2015-09-21 06:40:55.409 264 10865.93 123.94 54956.05 88888.00 2015-09-21 06:40:55.909 264 10866.03 124.02 54956.12 88888.00 2015-09-21 06:40:56.409 264 10866.14 124.06 54956.14 88888.00 2015-09-21 06:40:56.909 264 10866.26 124.12 54956.16 88888.00 2015-09-21 06:40:57.409 264 10866.32 124.26 54956.15 88888.00 2015-09-21 06:40:57.909 264 10866.34 124.33 54956.11 88888.00 2015-09-21 06:40:58.409 264 10866.35 124.36 54956.12 88888.00 2015-09-21 06:40:58.909 264 10866.45 124.37 54956.16 88888.00 2015-09-21 06:40:59.409 264 10866.51 124.36 54956.19 88888.00 2015-09-21 06:40:59.909 264 10866.57 124.40 54956.26 88888.00 2015-09-21 06:41:00.409 264 10866.63 124.43 54956.25 88888.00 2015-09-21 06:41:00.909 264 10866.72 124.44 54956.27 88888.00 2015-09-21 06:41:01.409 264 10866.83 124.51 54956.34 88888.00 2015-09-21 06:41:01.909 264 10867.00 124.54 54956.40 88888.00 2015-09-21 06:41:02.409 264 10867.08 124.59 54956.41 88888.00 2015-09-21 06:41:02.909 264 10867.13 124.66 54956.47 88888.00 2015-09-21 06:41:03.409 264 10867.19 124.74 54956.41 88888.00 2015-09-21 06:41:03.909 264 10867.28 124.79 54956.36 88888.00 2015-09-21 06:41:04.409 264 10867.35 124.84 54956.41 88888.00 2015-09-21 06:41:04.909 264 10867.36 124.91 54956.46 88888.00 2015-09-21 06:41:05.409 264 10867.47 124.96 54956.49 88888.00 2015-09-21 06:41:05.909 264 10867.54 125.00 54956.51 88888.00 2015-09-21 06:41:06.409 264 10867.59 125.02 54956.62 88888.00 2015-09-21 06:41:06.909 264 10867.60 125.01 54956.70 88888.00 2015-09-21 06:41:07.409 264 10867.67 125.02 54956.71 88888.00 2015-09-21 06:41:07.909 264 10867.78 125.05 54956.75 88888.00 2015-09-21 06:41:08.409 264 10867.82 125.04 54956.80 88888.00 2015-09-21 06:41:08.909 264 10867.89 125.02 54956.88 88888.00 2015-09-21 06:41:09.409 264 10867.99 125.08 54956.93 88888.00 2015-09-21 06:41:09.909 264 10868.10 125.09 54956.95 88888.00 2015-09-21 06:41:10.409 264 10868.25 125.10 54957.05 88888.00 2015-09-21 06:41:10.909 264 10868.34 125.11 54957.07 88888.00 2015-09-21 06:41:11.409 264 10868.49 125.19 54957.17 88888.00 2015-09-21 06:41:11.909 264 10868.62 125.19 54957.23 88888.00 2015-09-21 06:41:12.409 264 10868.72 125.20 54957.23 88888.00 2015-09-21 06:41:12.909 264 10868.87 125.21 54957.31 88888.00 2015-09-21 06:41:13.409 264 10868.97 125.28 54957.33 88888.00 2015-09-21 06:41:13.909 264 10869.06 125.28 54957.30 88888.00 2015-09-21 06:41:14.409 264 10869.12 125.28 54957.33 88888.00 2015-09-21 06:41:14.909 264 10869.18 125.30 54957.32 88888.00 2015-09-21 06:41:15.409 264 10869.27 125.32 54957.35 88888.00 2015-09-21 06:41:15.909 264 10869.39 125.33 54957.37 88888.00 2015-09-21 06:41:16.409 264 10869.50 125.30 54957.32 88888.00 2015-09-21 06:41:16.909 264 10869.64 125.28 54957.25 88888.00 2015-09-21 06:41:17.409 264 10869.64 125.24 54957.22 88888.00 2015-09-21 06:41:17.909 264 10869.68 125.20 54957.22 88888.00 2015-09-21 06:41:18.409 264 10869.82 125.19 54957.24 88888.00 2015-09-21 06:41:18.909 264 10869.87 125.10 54957.23 88888.00 2015-09-21 06:41:19.409 264 10869.95 125.03 54957.24 88888.00 2015-09-21 06:41:19.909 264 10870.02 124.99 54957.17 88888.00 2015-09-21 06:41:20.409 264 10870.17 124.93 54957.12 88888.00 2015-09-21 06:41:20.909 264 10870.26 124.90 54957.10 88888.00 2015-09-21 06:41:21.409 264 10870.37 124.87 54957.03 88888.00 2015-09-21 06:41:21.909 264 10870.47 124.78 54956.91 88888.00 2015-09-21 06:41:22.409 264 10870.59 124.75 54956.87 88888.00 2015-09-21 06:41:22.909 264 10870.66 124.71 54956.84 88888.00 2015-09-21 06:41:23.409 264 10870.76 124.68 54956.82 88888.00 2015-09-21 06:41:23.909 264 10870.86 124.65 54956.82 88888.00 2015-09-21 06:41:24.409 264 10870.94 124.58 54956.88 88888.00 2015-09-21 06:41:24.909 264 10871.02 124.52 54956.91 88888.00 2015-09-21 06:41:25.409 264 10871.06 124.44 54956.93 88888.00 2015-09-21 06:41:25.909 264 10871.12 124.41 54956.94 88888.00 2015-09-21 06:41:26.409 264 10871.22 124.39 54956.94 88888.00 2015-09-21 06:41:26.909 264 10871.28 124.37 54956.94 88888.00 2015-09-21 06:41:27.409 264 10871.36 124.39 54956.88 88888.00 2015-09-21 06:41:27.909 264 10871.41 124.37 54956.85 88888.00 2015-09-21 06:41:28.409 264 10871.47 124.41 54956.90 88888.00 2015-09-21 06:41:28.909 264 10871.55 124.48 54956.88 88888.00 2015-09-21 06:41:29.409 264 10871.60 124.49 54956.87 88888.00 2015-09-21 06:41:29.909 264 10871.64 124.56 54956.86 88888.00 2015-09-21 06:41:30.409 264 10871.69 124.48 54956.86 88888.00 2015-09-21 06:41:30.909 264 10871.73 124.47 54956.82 88888.00 2015-09-21 06:41:31.409 264 10871.76 124.51 54956.85 88888.00 2015-09-21 06:41:31.909 264 10871.81 124.50 54956.87 88888.00 2015-09-21 06:41:32.409 264 10871.88 124.48 54956.89 88888.00 2015-09-21 06:41:32.909 264 10871.95 124.51 54956.98 88888.00 2015-09-21 06:41:33.409 264 10871.93 124.53 54956.99 88888.00 2015-09-21 06:41:33.909 264 10872.02 124.53 54956.97 88888.00 2015-09-21 06:41:34.409 264 10872.06 124.53 54956.98 88888.00 2015-09-21 06:41:34.909 264 10872.11 124.61 54957.03 88888.00 2015-09-21 06:41:35.409 264 10872.15 124.59 54957.02 88888.00 2015-09-21 06:41:35.909 264 10872.19 124.52 54957.04 88888.00 2015-09-21 06:41:36.409 264 10872.17 124.64 54957.03 88888.00 2015-09-21 06:41:36.909 264 10872.17 124.64 54957.08 88888.00 2015-09-21 06:41:37.409 264 10872.20 124.68 54957.13 88888.00 2015-09-21 06:41:37.909 264 10872.28 124.67 54957.07 88888.00 2015-09-21 06:41:38.409 264 10872.28 124.71 54957.08 88888.00 2015-09-21 06:41:38.909 264 10872.26 124.76 54957.13 88888.00 2015-09-21 06:41:39.409 264 10872.31 124.75 54956.98 88888.00 2015-09-21 06:41:39.909 264 10872.33 124.71 54956.94 88888.00 2015-09-21 06:41:40.409 264 10872.36 124.74 54956.87 88888.00 2015-09-21 06:41:40.909 264 10872.41 124.74 54956.85 88888.00 2015-09-21 06:41:41.409 264 10872.45 124.71 54956.90 88888.00 2015-09-21 06:41:41.909 264 10872.45 124.66 54956.85 88888.00 2015-09-21 06:41:42.409 264 10872.49 124.67 54956.87 88888.00 2015-09-21 06:41:42.909 264 10872.54 124.67 54956.90 88888.00 2015-09-21 06:41:43.409 264 10872.53 124.62 54956.88 88888.00 2015-09-21 06:41:43.909 264 10872.56 124.56 54956.89 88888.00 2015-09-21 06:41:44.409 264 10872.64 124.51 54956.89 88888.00 2015-09-21 06:41:44.909 264 10872.68 124.49 54956.88 88888.00 2015-09-21 06:41:45.409 264 10872.69 124.42 54956.90 88888.00 2015-09-21 06:41:45.909 264 10872.77 124.42 54956.87 88888.00 2015-09-21 06:41:46.409 264 10872.83 124.42 54956.73 88888.00 2015-09-21 06:41:46.909 264 10872.88 124.39 54956.62 88888.00 2015-09-21 06:41:47.409 264 10872.95 124.40 54956.52 88888.00 2015-09-21 06:41:47.909 264 10873.04 124.40 54956.45 88888.00 2015-09-21 06:41:48.409 264 10873.06 124.37 54956.49 88888.00 2015-09-21 06:41:48.909 264 10873.09 124.34 54956.50 88888.00 2015-09-21 06:41:49.409 264 10873.17 124.37 54956.46 88888.00 2015-09-21 06:41:49.909 264 10873.25 124.37 54956.37 88888.00 2015-09-21 06:41:50.409 264 10873.26 124.42 54956.32 88888.00 2015-09-21 06:41:50.909 264 10873.31 124.44 54956.31 88888.00 2015-09-21 06:41:51.409 264 10873.37 124.43 54956.26 88888.00 2015-09-21 06:41:51.909 264 10873.46 124.47 54956.17 88888.00 2015-09-21 06:41:52.409 264 10873.53 124.49 54956.15 88888.00 2015-09-21 06:41:52.909 264 10873.56 124.52 54956.18 88888.00 2015-09-21 06:41:53.409 264 10873.60 124.51 54956.27 88888.00 2015-09-21 06:41:53.909 264 10873.63 124.50 54956.29 88888.00 2015-09-21 06:41:54.409 264 10873.67 124.56 54956.23 88888.00 2015-09-21 06:41:54.909 264 10873.71 124.57 54956.18 88888.00 2015-09-21 06:41:55.409 264 10873.71 124.57 54956.17 88888.00 2015-09-21 06:41:55.909 264 10873.73 124.56 54956.12 88888.00 2015-09-21 06:41:56.409 264 10873.76 124.61 54956.10 88888.00 2015-09-21 06:41:56.909 264 10873.76 124.66 54956.07 88888.00 2015-09-21 06:41:57.409 264 10873.78 124.71 54956.02 88888.00 2015-09-21 06:41:57.909 264 10873.72 124.76 54955.96 88888.00 2015-09-21 06:41:58.409 264 10873.68 124.82 54955.96 88888.00 2015-09-21 06:41:58.909 264 10873.69 124.83 54955.87 88888.00 2015-09-21 06:41:59.409 264 10873.71 124.86 54955.77 88888.00 2015-09-21 06:41:59.909 264 10873.74 124.93 54955.65 88888.00 2015-09-21 06:42:00.409 264 10873.76 125.02 54955.63 88888.00 2015-09-21 06:42:00.909 264 10873.83 124.99 54955.57 88888.00 2015-09-21 06:42:01.409 264 10873.87 124.99 54955.47 88888.00 2015-09-21 06:42:01.909 264 10873.92 125.01 54955.38 88888.00 2015-09-21 06:42:02.409 264 10873.97 125.02 54955.36 88888.00 2015-09-21 06:42:02.909 264 10874.03 124.98 54955.30 88888.00 2015-09-21 06:42:03.409 264 10874.10 124.96 54955.21 88888.00 2015-09-21 06:42:03.909 264 10874.13 124.93 54955.15 88888.00 2015-09-21 06:42:04.409 264 10874.19 124.91 54955.05 88888.00 2015-09-21 06:42:04.909 264 10874.26 124.87 54955.02 88888.00 2015-09-21 06:42:05.409 264 10874.32 124.88 54954.95 88888.00 2015-09-21 06:42:05.909 264 10874.41 124.90 54954.83 88888.00 2015-09-21 06:42:06.409 264 10874.50 124.87 54954.73 88888.00 2015-09-21 06:42:06.909 264 10874.57 124.90 54954.65 88888.00 2015-09-21 06:42:07.409 264 10874.71 124.79 54954.54 88888.00 2015-09-21 06:42:07.909 264 10874.78 124.74 54954.50 88888.00 2015-09-21 06:42:08.409 264 10874.84 124.68 54954.38 88888.00 2015-09-21 06:42:08.909 264 10874.92 124.68 54954.28 88888.00 2015-09-21 06:42:09.409 264 10874.89 124.60 54954.21 88888.00 2015-09-21 06:42:09.909 264 10875.00 124.45 54954.16 88888.00 2015-09-21 06:42:10.409 264 10875.12 124.48 54954.09 88888.00 2015-09-21 06:42:10.909 264 10875.18 124.47 54954.04 88888.00 2015-09-21 06:42:11.409 264 10875.24 124.47 54953.92 88888.00 2015-09-21 06:42:11.909 264 10875.33 124.42 54953.93 88888.00 2015-09-21 06:42:12.409 264 10875.38 124.41 54953.84 88888.00 2015-09-21 06:42:12.909 264 10875.41 124.37 54953.69 88888.00 2015-09-21 06:42:13.409 264 10875.51 124.37 54953.64 88888.00 2015-09-21 06:42:13.909 264 10875.57 124.28 54953.55 88888.00 2015-09-21 06:42:14.409 264 10875.64 124.24 54953.45 88888.00 2015-09-21 06:42:14.909 264 10875.66 124.20 54953.33 88888.00 2015-09-21 06:42:15.409 264 10875.68 124.18 54953.19 88888.00 2015-09-21 06:42:15.909 264 10875.68 124.15 54953.08 88888.00 2015-09-21 06:42:16.409 264 10875.67 124.20 54952.96 88888.00 2015-09-21 06:42:16.909 264 10875.71 124.23 54952.80 88888.00 2015-09-21 06:42:17.409 264 10875.65 124.24 54952.75 88888.00 2015-09-21 06:42:17.909 264 10875.71 124.14 54952.69 88888.00 2015-09-21 06:42:18.409 264 10875.72 124.09 54952.61 88888.00 2015-09-21 06:42:18.909 264 10875.83 124.03 54952.47 88888.00 2015-09-21 06:42:19.409 264 10875.85 124.02 54952.35 88888.00 2015-09-21 06:42:19.909 264 10875.81 123.99 54952.26 88888.00 2015-09-21 06:42:20.409 264 10875.81 123.91 54952.17 88888.00 2015-09-21 06:42:20.909 264 10875.83 123.78 54952.08 88888.00 2015-09-21 06:42:21.409 264 10875.81 123.71 54951.95 88888.00 2015-09-21 06:42:21.909 264 10875.85 123.66 54951.89 88888.00 2015-09-21 06:42:22.409 264 10875.92 123.57 54951.84 88888.00 2015-09-21 06:42:22.909 264 10876.01 123.56 54951.72 88888.00 2015-09-21 06:42:23.409 264 10876.07 123.51 54951.61 88888.00 2015-09-21 06:42:23.909 264 10876.13 123.49 54951.50 88888.00 2015-09-21 06:42:24.409 264 10876.23 123.47 54951.31 88888.00 2015-09-21 06:42:24.909 264 10876.30 123.39 54951.18 88888.00 2015-09-21 06:42:25.409 264 10876.36 123.36 54951.09 88888.00 2015-09-21 06:42:25.909 264 10876.44 123.30 54951.06 88888.00 2015-09-21 06:42:26.409 264 10876.53 123.26 54950.93 88888.00 2015-09-21 06:42:26.909 264 10876.64 123.24 54950.79 88888.00 2015-09-21 06:42:27.409 264 10876.65 123.21 54950.71 88888.00 2015-09-21 06:42:27.909 264 10876.72 123.22 54950.59 88888.00 2015-09-21 06:42:28.409 264 10876.76 123.15 54950.44 88888.00 2015-09-21 06:42:28.909 264 10876.82 123.17 54950.37 88888.00 2015-09-21 06:42:29.409 264 10876.95 123.14 54950.27 88888.00 2015-09-21 06:42:29.909 264 10876.97 123.12 54950.20 88888.00 2015-09-21 06:42:30.409 264 10876.98 123.12 54950.13 88888.00 2015-09-21 06:42:30.909 264 10877.05 123.14 54950.04 88888.00 2015-09-21 06:42:31.409 264 10877.09 123.12 54949.88 88888.00 2015-09-21 06:42:31.909 264 10877.09 123.08 54949.69 88888.00 2015-09-21 06:42:32.409 264 10877.09 123.04 54949.56 88888.00 2015-09-21 06:42:32.909 264 10877.11 122.96 54949.51 88888.00 2015-09-21 06:42:33.409 264 10877.16 122.92 54949.41 88888.00 2015-09-21 06:42:33.909 264 10877.16 122.88 54949.27 88888.00 2015-09-21 06:42:34.409 264 10877.17 122.80 54949.19 88888.00 2015-09-21 06:42:34.909 264 10877.24 122.73 54949.03 88888.00 2015-09-21 06:42:35.409 264 10877.29 122.73 54948.82 88888.00 2015-09-21 06:42:35.909 264 10877.28 122.75 54948.70 88888.00 2015-09-21 06:42:36.409 264 10877.33 122.79 54948.69 88888.00 2015-09-21 06:42:36.909 264 10877.38 122.80 54948.54 88888.00 2015-09-21 06:42:37.409 264 10877.38 122.81 54948.51 88888.00 2015-09-21 06:42:37.909 264 10877.39 122.85 54948.51 88888.00 2015-09-21 06:42:38.409 264 10877.44 122.88 54948.28 88888.00 2015-09-21 06:42:38.909 264 10877.45 122.97 54948.03 88888.00 2015-09-21 06:42:39.409 264 10877.43 123.00 54947.93 88888.00 2015-09-21 06:42:39.909 264 10877.45 123.02 54947.86 88888.00 2015-09-21 06:42:40.409 264 10877.48 123.05 54947.84 88888.00 2015-09-21 06:42:40.909 264 10877.49 123.04 54947.76 88888.00 2015-09-21 06:42:41.409 264 10877.54 123.05 54947.59 88888.00 2015-09-21 06:42:41.909 264 10877.59 123.04 54947.47 88888.00 2015-09-21 06:42:42.409 264 10877.68 123.06 54947.33 88888.00 2015-09-21 06:42:42.909 264 10877.66 123.07 54947.22 88888.00 2015-09-21 06:42:43.409 264 10877.71 123.09 54947.10 88888.00 2015-09-21 06:42:43.909 264 10877.79 123.14 54946.95 88888.00 2015-09-21 06:42:44.409 264 10877.82 123.12 54946.78 88888.00 2015-09-21 06:42:44.909 264 10877.91 123.16 54946.63 88888.00 2015-09-21 06:42:45.409 264 10877.98 123.18 54946.54 88888.00 2015-09-21 06:42:45.909 264 10878.02 123.18 54946.42 88888.00 2015-09-21 06:42:46.409 264 10878.07 123.22 54946.29 88888.00 2015-09-21 06:42:46.909 264 10878.17 123.30 54946.18 88888.00 2015-09-21 06:42:47.409 264 10878.21 123.34 54946.07 88888.00 2015-09-21 06:42:47.909 264 10878.24 123.39 54945.93 88888.00 2015-09-21 06:42:48.409 264 10878.31 123.43 54945.79 88888.00 2015-09-21 06:42:48.909 264 10878.36 123.43 54945.59 88888.00 2015-09-21 06:42:49.409 264 10878.41 123.44 54945.46 88888.00 2015-09-21 06:42:49.909 264 10878.47 123.48 54945.30 88888.00 2015-09-21 06:42:50.409 264 10878.49 123.49 54945.15 88888.00 2015-09-21 06:42:50.909 264 10878.54 123.50 54944.96 88888.00 2015-09-21 06:42:51.409 264 10878.68 123.54 54944.91 88888.00 2015-09-21 06:42:51.909 264 10878.76 123.51 54944.73 88888.00 2015-09-21 06:42:52.409 264 10878.83 123.43 54944.58 88888.00 2015-09-21 06:42:52.909 264 10878.86 123.38 54944.42 88888.00 2015-09-21 06:42:53.409 264 10878.86 123.34 54944.31 88888.00 2015-09-21 06:42:53.909 264 10878.84 123.36 54944.14 88888.00 2015-09-21 06:42:54.409 264 10878.89 123.40 54944.04 88888.00 2015-09-21 06:42:54.909 264 10878.95 123.39 54943.95 88888.00 2015-09-21 06:42:55.409 264 10878.99 123.38 54943.78 88888.00 2015-09-21 06:42:55.909 264 10879.00 123.33 54943.61 88888.00 2015-09-21 06:42:56.409 264 10879.02 123.30 54943.52 88888.00 2015-09-21 06:42:56.909 264 10879.05 123.30 54943.40 88888.00 2015-09-21 06:42:57.409 264 10879.09 123.21 54943.17 88888.00 2015-09-21 06:42:57.909 264 10879.07 123.18 54943.07 88888.00 2015-09-21 06:42:58.409 264 10879.02 123.15 54943.02 88888.00 2015-09-21 06:42:58.909 264 10879.05 123.15 54942.86 88888.00 2015-09-21 06:42:59.409 264 10879.07 123.12 54942.60 88888.00 2015-09-21 06:42:59.909 264 10879.11 123.13 54942.48 88888.00 2015-09-21 06:43:00.409 264 10879.18 123.14 54942.34 88888.00 2015-09-21 06:43:00.909 264 10879.27 123.14 54942.24 88888.00 2015-09-21 06:43:01.409 264 10879.32 123.12 54942.16 88888.00 2015-09-21 06:43:01.909 264 10879.37 123.12 54941.99 88888.00 2015-09-21 06:43:02.409 264 10879.43 123.10 54941.80 88888.00 2015-09-21 06:43:02.909 264 10879.53 123.12 54941.61 88888.00 2015-09-21 06:43:03.409 264 10879.59 123.18 54941.49 88888.00 2015-09-21 06:43:03.909 264 10879.63 123.31 54941.33 88888.00 2015-09-21 06:43:04.409 264 10879.65 123.32 54941.14 88888.00 2015-09-21 06:43:04.909 264 10879.67 123.38 54941.00 88888.00 2015-09-21 06:43:05.409 264 10879.69 123.42 54940.88 88888.00 2015-09-21 06:43:05.909 264 10879.68 123.42 54940.76 88888.00 2015-09-21 06:43:06.409 264 10879.67 123.44 54940.61 88888.00 2015-09-21 06:43:06.909 264 10879.69 123.50 54940.45 88888.00 2015-09-21 06:43:07.409 264 10879.72 123.56 54940.23 88888.00 2015-09-21 06:43:07.909 264 10879.70 123.59 54940.07 88888.00 2015-09-21 06:43:08.409 264 10879.69 123.63 54939.93 88888.00 2015-09-21 06:43:08.909 264 10879.70 123.65 54939.88 88888.00 2015-09-21 06:43:09.409 264 10879.70 123.68 54939.78 88888.00 2015-09-21 06:43:09.909 264 10879.73 123.73 54939.63 88888.00 2015-09-21 06:43:10.409 264 10879.70 123.82 54939.53 88888.00 2015-09-21 06:43:10.909 264 10879.65 123.86 54939.44 88888.00 2015-09-21 06:43:11.409 264 10879.63 123.94 54939.30 88888.00 2015-09-21 06:43:11.909 264 10879.67 123.94 54939.21 88888.00 2015-09-21 06:43:12.409 264 10879.67 123.95 54939.08 88888.00 2015-09-21 06:43:12.909 264 10879.70 124.01 54938.97 88888.00 2015-09-21 06:43:13.409 264 10879.72 123.98 54938.89 88888.00 2015-09-21 06:43:13.909 264 10879.72 124.01 54938.86 88888.00 2015-09-21 06:43:14.409 264 10879.77 124.06 54938.75 88888.00 2015-09-21 06:43:14.909 264 10879.79 124.09 54938.69 88888.00 2015-09-21 06:43:15.409 264 10879.78 124.14 54938.55 88888.00 2015-09-21 06:43:15.909 264 10879.81 124.18 54938.46 88888.00 2015-09-21 06:43:16.409 264 10879.83 124.18 54938.37 88888.00 2015-09-21 06:43:16.909 264 10879.80 124.26 54938.25 88888.00 2015-09-21 06:43:17.409 264 10879.79 124.28 54938.18 88888.00 2015-09-21 06:43:17.909 264 10879.81 124.26 54938.02 88888.00 2015-09-21 06:43:18.409 264 10879.74 124.20 54937.86 88888.00 2015-09-21 06:43:18.909 264 10879.68 124.24 54937.80 88888.00 2015-09-21 06:43:19.409 264 10879.67 124.26 54937.70 88888.00 2015-09-21 06:43:19.909 264 10879.60 124.25 54937.64 88888.00 2015-09-21 06:43:20.409 264 10879.59 124.25 54937.55 88888.00 2015-09-21 06:43:20.909 264 10879.54 124.26 54937.52 88888.00 2015-09-21 06:43:21.409 264 10879.57 124.26 54937.42 88888.00 2015-09-21 06:43:21.909 264 10879.53 124.27 54937.34 88888.00 2015-09-21 06:43:22.409 264 10879.53 124.26 54937.20 88888.00 2015-09-21 06:43:22.909 264 10879.54 124.27 54937.16 88888.00 2015-09-21 06:43:23.409 264 10879.51 124.28 54937.16 88888.00 2015-09-21 06:43:23.909 264 10879.48 124.36 54937.11 88888.00 2015-09-21 06:43:24.409 264 10879.49 124.40 54937.04 88888.00 2015-09-21 06:43:24.909 264 10879.47 124.44 54936.98 88888.00 2015-09-21 06:43:25.409 264 10879.39 124.47 54936.88 88888.00 2015-09-21 06:43:25.909 264 10879.37 124.48 54936.84 88888.00 2015-09-21 06:43:26.409 264 10879.39 124.51 54936.80 88888.00 2015-09-21 06:43:26.909 264 10879.37 124.52 54936.75 88888.00 2015-09-21 06:43:27.409 264 10879.37 124.49 54936.66 88888.00 2015-09-21 06:43:27.909 264 10879.38 124.44 54936.54 88888.00 2015-09-21 06:43:28.409 264 10879.31 124.42 54936.50 88888.00 2015-09-21 06:43:28.909 264 10879.26 124.43 54936.36 88888.00 2015-09-21 06:43:29.409 264 10879.25 124.51 54936.34 88888.00 2015-09-21 06:43:29.909 264 10879.18 124.51 54936.21 88888.00 2015-09-21 06:43:30.409 264 10879.15 124.56 54936.18 88888.00 2015-09-21 06:43:30.909 264 10879.10 124.60 54936.20 88888.00 2015-09-21 06:43:31.409 264 10879.05 124.61 54936.15 88888.00 2015-09-21 06:43:31.909 264 10878.99 124.64 54936.03 88888.00 2015-09-21 06:43:32.409 264 10878.94 124.66 54936.03 88888.00 2015-09-21 06:43:32.909 264 10878.89 124.64 54936.03 88888.00 2015-09-21 06:43:33.409 264 10878.89 124.65 54935.89 88888.00 2015-09-21 06:43:33.909 264 10878.81 124.64 54935.80 88888.00 2015-09-21 06:43:34.409 264 10878.75 124.65 54935.70 88888.00 2015-09-21 06:43:34.909 264 10878.71 124.61 54935.59 88888.00 2015-09-21 06:43:35.409 264 10878.68 124.59 54935.53 88888.00 2015-09-21 06:43:35.909 264 10878.63 124.56 54935.53 88888.00 2015-09-21 06:43:36.409 264 10878.54 124.52 54935.46 88888.00 2015-09-21 06:43:36.909 264 10878.48 124.53 54935.45 88888.00 2015-09-21 06:43:37.409 264 10878.41 124.59 54935.48 88888.00 2015-09-21 06:43:37.909 264 10878.38 124.61 54935.40 88888.00 2015-09-21 06:43:38.409 264 10878.38 124.58 54935.31 88888.00 2015-09-21 06:43:38.909 264 10878.31 124.60 54935.21 88888.00 2015-09-21 06:43:39.409 264 10878.28 124.65 54935.14 88888.00 2015-09-21 06:43:39.909 264 10878.29 124.65 54935.14 88888.00 2015-09-21 06:43:40.409 264 10878.28 124.57 54935.04 88888.00 2015-09-21 06:43:40.909 264 10878.20 124.51 54934.97 88888.00 2015-09-21 06:43:41.409 264 10878.23 124.51 54934.95 88888.00 2015-09-21 06:43:41.909 264 10878.22 124.56 54934.85 88888.00 2015-09-21 06:43:42.409 264 10878.17 124.57 54934.83 88888.00 2015-09-21 06:43:42.909 264 10878.13 124.54 54934.80 88888.00 2015-09-21 06:43:43.409 264 10878.08 124.48 54934.77 88888.00 2015-09-21 06:43:43.909 264 10878.02 124.47 54934.79 88888.00 2015-09-21 06:43:44.409 264 10878.01 124.45 54934.68 88888.00 2015-09-21 06:43:44.909 264 10877.97 124.39 54934.54 88888.00 2015-09-21 06:43:45.409 264 10877.97 124.36 54934.51 88888.00 2015-09-21 06:43:45.909 264 10877.94 124.30 54934.48 88888.00 2015-09-21 06:43:46.409 264 10877.91 124.26 54934.44 88888.00 2015-09-21 06:43:46.909 264 10877.89 124.24 54934.43 88888.00 2015-09-21 06:43:47.409 264 10877.86 124.22 54934.42 88888.00 2015-09-21 06:43:47.909 264 10877.82 124.12 54934.30 88888.00 2015-09-21 06:43:48.409 264 10877.79 124.09 54934.22 88888.00 2015-09-21 06:43:48.909 264 10877.79 124.05 54934.16 88888.00 2015-09-21 06:43:49.409 264 10877.82 123.97 54934.13 88888.00 2015-09-21 06:43:49.909 264 10877.84 123.95 54934.03 88888.00 2015-09-21 06:43:50.409 264 10877.81 123.92 54933.93 88888.00 2015-09-21 06:43:50.909 264 10877.77 123.84 54933.91 88888.00 2015-09-21 06:43:51.409 264 10877.74 123.78 54933.91 88888.00 2015-09-21 06:43:51.909 264 10877.70 123.82 54933.92 88888.00 2015-09-21 06:43:52.409 264 10877.69 123.75 54933.92 88888.00 2015-09-21 06:43:52.909 264 10877.68 123.73 54933.89 88888.00 2015-09-21 06:43:53.409 264 10877.69 123.65 54933.87 88888.00 2015-09-21 06:43:53.909 264 10877.64 123.63 54933.88 88888.00 2015-09-21 06:43:54.409 264 10877.59 123.55 54933.83 88888.00 2015-09-21 06:43:54.909 264 10877.60 123.52 54933.80 88888.00 2015-09-21 06:43:55.409 264 10877.63 123.55 54933.83 88888.00 2015-09-21 06:43:55.909 264 10877.65 123.49 54933.82 88888.00 2015-09-21 06:43:56.409 264 10877.68 123.41 54933.74 88888.00 2015-09-21 06:43:56.909 264 10877.63 123.29 54933.75 88888.00 2015-09-21 06:43:57.409 264 10877.65 123.15 54933.68 88888.00 2015-09-21 06:43:57.910 264 10877.66 123.07 54933.60 88888.00 2015-09-21 06:43:58.410 264 10877.69 122.99 54933.61 88888.00 2015-09-21 06:43:58.910 264 10877.63 122.84 54933.64 88888.00 2015-09-21 06:43:59.410 264 10877.61 122.76 54933.62 88888.00 2015-09-21 06:43:59.910 264 10877.66 122.75 54933.62 88888.00 2015-09-21 06:44:00.410 264 10877.64 122.76 54933.64 88888.00 2015-09-21 06:44:00.910 264 10877.58 122.73 54933.59 88888.00 2015-09-21 06:44:01.410 264 10877.55 122.67 54933.55 88888.00 2015-09-21 06:44:01.910 264 10877.50 122.60 54933.55 88888.00 2015-09-21 06:44:02.410 264 10877.48 122.53 54933.54 88888.00 2015-09-21 06:44:02.910 264 10877.45 122.47 54933.53 88888.00 2015-09-21 06:44:03.410 264 10877.39 122.46 54933.53 88888.00 2015-09-21 06:44:03.910 264 10877.40 122.39 54933.55 88888.00 2015-09-21 06:44:04.410 264 10877.34 122.40 54933.61 88888.00 2015-09-21 06:44:04.910 264 10877.28 122.42 54933.63 88888.00 2015-09-21 06:44:05.410 264 10877.23 122.36 54933.63 88888.00 2015-09-21 06:44:05.910 264 10877.22 122.34 54933.65 88888.00 2015-09-21 06:44:06.410 264 10877.23 122.31 54933.71 88888.00 2015-09-21 06:44:06.910 264 10877.22 122.26 54933.73 88888.00 2015-09-21 06:44:07.410 264 10877.18 122.28 54933.74 88888.00 2015-09-21 06:44:07.910 264 10877.21 122.28 54933.78 88888.00 2015-09-21 06:44:08.410 264 10877.19 122.21 54933.84 88888.00 2015-09-21 06:44:08.910 264 10877.18 122.21 54933.84 88888.00 2015-09-21 06:44:09.410 264 10877.17 122.12 54933.90 88888.00 2015-09-21 06:44:09.910 264 10877.17 122.09 54933.88 88888.00 2015-09-21 06:44:10.410 264 10877.21 122.04 54933.91 88888.00 2015-09-21 06:44:10.910 264 10877.27 121.94 54933.95 88888.00 2015-09-21 06:44:11.410 264 10877.27 121.87 54933.93 88888.00 2015-09-21 06:44:11.910 264 10877.30 121.72 54934.00 88888.00 2015-09-21 06:44:12.410 264 10877.29 121.63 54934.03 88888.00 2015-09-21 06:44:12.910 264 10877.35 121.61 54934.01 88888.00 2015-09-21 06:44:13.410 264 10877.38 121.48 54934.03 88888.00 2015-09-21 06:44:13.910 264 10877.39 121.40 54934.09 88888.00 2015-09-21 06:44:14.410 264 10877.43 121.33 54934.13 88888.00 2015-09-21 06:44:14.910 264 10877.49 121.21 54934.12 88888.00 2015-09-21 06:44:15.410 264 10877.55 121.06 54934.17 88888.00 2015-09-21 06:44:15.910 264 10877.66 120.95 54934.21 88888.00 2015-09-21 06:44:16.410 264 10877.69 120.79 54934.27 88888.00 2015-09-21 06:44:16.910 264 10877.73 120.69 54934.31 88888.00 2015-09-21 06:44:17.410 264 10877.77 120.65 54934.35 88888.00 2015-09-21 06:44:17.910 264 10877.79 120.63 54934.48 88888.00 2015-09-21 06:44:18.410 264 10877.79 120.59 54934.51 88888.00 2015-09-21 06:44:18.910 264 10877.86 120.52 54934.54 88888.00 2015-09-21 06:44:19.410 264 10877.94 120.45 54934.58 88888.00 2015-09-21 06:44:19.910 264 10878.03 120.37 54934.65 88888.00 2015-09-21 06:44:20.410 264 10878.02 120.23 54934.70 88888.00 2015-09-21 06:44:20.910 264 10878.00 120.13 54934.66 88888.00 2015-09-21 06:44:21.410 264 10878.05 120.05 54934.65 88888.00 2015-09-21 06:44:21.910 264 10878.05 120.00 54934.65 88888.00 2015-09-21 06:44:22.410 264 10878.07 119.89 54934.66 88888.00 2015-09-21 06:44:22.910 264 10878.03 119.78 54934.62 88888.00 2015-09-21 06:44:23.410 264 10878.02 119.69 54934.63 88888.00 2015-09-21 06:44:23.910 264 10878.02 119.60 54934.69 88888.00 2015-09-21 06:44:24.410 264 10878.02 119.46 54934.70 88888.00 2015-09-21 06:44:24.910 264 10878.05 119.30 54934.75 88888.00 2015-09-21 06:44:25.410 264 10878.05 119.17 54934.82 88888.00 2015-09-21 06:44:25.910 264 10878.02 119.11 54934.87 88888.00 2015-09-21 06:44:26.410 264 10878.05 118.98 54934.96 88888.00 2015-09-21 06:44:26.910 264 10878.02 118.90 54935.07 88888.00 2015-09-21 06:44:27.410 264 10877.97 118.86 54935.18 88888.00 2015-09-21 06:44:27.910 264 10878.03 118.88 54935.28 88888.00 2015-09-21 06:44:28.410 264 10878.06 118.91 54935.37 88888.00 2015-09-21 06:44:28.910 264 10878.06 118.92 54935.45 88888.00 2015-09-21 06:44:29.410 264 10878.02 118.90 54935.52 88888.00 2015-09-21 06:44:29.910 264 10878.06 118.90 54935.58 88888.00 2015-09-21 06:44:30.410 264 10878.06 118.88 54935.66 88888.00 2015-09-21 06:44:30.910 264 10878.02 118.82 54935.74 88888.00 2015-09-21 06:44:31.410 264 10878.06 118.75 54935.72 88888.00 2015-09-21 06:44:31.910 264 10878.00 118.60 54935.76 88888.00 2015-09-21 06:44:32.410 264 10877.98 118.45 54935.77 88888.00 2015-09-21 06:44:32.910 264 10878.03 118.29 54935.77 88888.00 2015-09-21 06:44:33.410 264 10878.06 118.16 54935.77 88888.00 2015-09-21 06:44:33.910 264 10878.02 118.00 54935.80 88888.00 2015-09-21 06:44:34.410 264 10878.03 117.85 54935.87 88888.00 2015-09-21 06:44:34.910 264 10878.11 117.81 54935.85 88888.00 2015-09-21 06:44:35.410 264 10878.08 117.68 54935.89 88888.00 2015-09-21 06:44:35.910 264 10878.06 117.60 54935.99 88888.00 2015-09-21 06:44:36.410 264 10878.08 117.53 54936.05 88888.00 2015-09-21 06:44:36.910 264 10878.07 117.50 54936.12 88888.00 2015-09-21 06:44:37.410 264 10878.01 117.44 54936.17 88888.00 2015-09-21 06:44:37.910 264 10878.00 117.38 54936.23 88888.00 2015-09-21 06:44:38.410 264 10877.97 117.35 54936.24 88888.00 2015-09-21 06:44:38.910 264 10877.96 117.25 54936.29 88888.00 2015-09-21 06:44:39.410 264 10877.91 117.17 54936.35 88888.00 2015-09-21 06:44:39.910 264 10877.87 117.11 54936.32 88888.00 2015-09-21 06:44:40.410 264 10877.80 116.99 54936.35 88888.00 2015-09-21 06:44:40.910 264 10877.73 116.85 54936.47 88888.00 2015-09-21 06:44:41.410 264 10877.73 116.80 54936.58 88888.00 2015-09-21 06:44:41.910 264 10877.74 116.71 54936.56 88888.00 2015-09-21 06:44:42.410 264 10877.69 116.55 54936.66 88888.00 2015-09-21 06:44:42.910 264 10877.69 116.40 54936.73 88888.00 2015-09-21 06:44:43.410 264 10877.69 116.29 54936.82 88888.00 2015-09-21 06:44:43.910 264 10877.64 116.20 54936.81 88888.00 2015-09-21 06:44:44.410 264 10877.59 116.04 54936.85 88888.00 2015-09-21 06:44:44.910 264 10877.59 115.97 54936.96 88888.00 2015-09-21 06:44:45.410 264 10877.55 115.87 54937.06 88888.00 2015-09-21 06:44:45.910 264 10877.50 115.69 54937.11 88888.00 2015-09-21 06:44:46.410 264 10877.47 115.61 54937.22 88888.00 2015-09-21 06:44:46.910 264 10877.45 115.54 54937.25 88888.00 2015-09-21 06:44:47.410 264 10877.42 115.45 54937.34 88888.00 2015-09-21 06:44:47.910 264 10877.44 115.40 54937.49 88888.00 2015-09-21 06:44:48.410 264 10877.49 115.35 54937.58 88888.00 2015-09-21 06:44:48.910 264 10877.50 115.31 54937.64 88888.00 2015-09-21 06:44:49.410 264 10877.48 115.20 54937.73 88888.00 2015-09-21 06:44:49.910 264 10877.44 115.15 54937.84 88888.00 2015-09-21 06:44:50.410 264 10877.48 115.07 54938.00 88888.00 2015-09-21 06:44:50.910 264 10877.49 114.99 54938.12 88888.00 2015-09-21 06:44:51.410 264 10877.48 114.93 54938.29 88888.00 2015-09-21 06:44:51.910 264 10877.49 114.83 54938.38 88888.00 2015-09-21 06:44:52.410 264 10877.47 114.78 54938.46 88888.00 2015-09-21 06:44:52.910 264 10877.45 114.65 54938.52 88888.00 2015-09-21 06:44:53.410 264 10877.44 114.54 54938.65 88888.00 2015-09-21 06:44:53.910 264 10877.42 114.40 54938.80 88888.00 2015-09-21 06:44:54.410 264 10877.40 114.26 54938.91 88888.00 2015-09-21 06:44:54.910 264 10877.43 114.07 54938.97 88888.00 2015-09-21 06:44:55.410 264 10877.37 113.92 54939.04 88888.00 2015-09-21 06:44:55.910 264 10877.34 113.78 54939.09 88888.00 2015-09-21 06:44:56.410 264 10877.30 113.69 54939.19 88888.00 2015-09-21 06:44:56.910 264 10877.33 113.62 54939.23 88888.00 2015-09-21 06:44:57.410 264 10877.28 113.47 54939.30 88888.00 2015-09-21 06:44:57.910 264 10877.22 113.33 54939.40 88888.00 2015-09-21 06:44:58.410 264 10877.23 113.21 54939.51 88888.00 2015-09-21 06:44:58.910 264 10877.17 113.13 54939.59 88888.00 2015-09-21 06:44:59.410 264 10877.17 113.04 54939.69 88888.00 2015-09-21 06:44:59.910 264 10877.16 112.92 54939.78 88888.00 2015-09-21 06:45:00.410 264 10877.16 112.78 54939.87 88888.00 2015-09-21 06:45:00.910 264 10877.22 112.75 54939.98 88888.00 2015-09-21 06:45:01.410 264 10877.24 112.67 54940.02 88888.00 2015-09-21 06:45:01.910 264 10877.19 112.61 54940.05 88888.00 2015-09-21 06:45:02.410 264 10877.18 112.52 54940.07 88888.00 2015-09-21 06:45:02.910 264 10877.21 112.49 54940.17 88888.00 2015-09-21 06:45:03.410 264 10877.18 112.42 54940.26 88888.00 2015-09-21 06:45:03.910 264 10877.14 112.35 54940.21 88888.00 2015-09-21 06:45:04.410 264 10877.11 112.31 54940.24 88888.00 2015-09-21 06:45:04.910 264 10877.08 112.25 54940.27 88888.00 2015-09-21 06:45:05.410 264 10877.13 112.18 54940.36 88888.00 2015-09-21 06:45:05.910 264 10877.16 112.08 54940.44 88888.00 2015-09-21 06:45:06.410 264 10877.13 111.90 54940.41 88888.00 2015-09-21 06:45:06.910 264 10877.13 111.82 54940.42 88888.00 2015-09-21 06:45:07.410 264 10877.11 111.73 54940.45 88888.00 2015-09-21 06:45:07.910 264 10877.11 111.68 54940.40 88888.00 2015-09-21 06:45:08.410 264 10877.12 111.64 54940.49 88888.00 2015-09-21 06:45:08.910 264 10877.12 111.60 54940.65 88888.00 2015-09-21 06:45:09.410 264 10877.11 111.56 54940.77 88888.00 2015-09-21 06:45:09.910 264 10877.12 111.56 54940.87 88888.00 2015-09-21 06:45:10.410 264 10877.19 111.55 54940.90 88888.00 2015-09-21 06:45:10.910 264 10877.27 111.56 54940.94 88888.00 2015-09-21 06:45:11.410 264 10877.28 111.50 54940.99 88888.00 2015-09-21 06:45:11.910 264 10877.28 111.45 54941.05 88888.00 2015-09-21 06:45:12.410 264 10877.34 111.45 54941.10 88888.00 2015-09-21 06:45:12.910 264 10877.37 111.38 54941.17 88888.00 2015-09-21 06:45:13.410 264 10877.47 111.28 54941.17 88888.00 2015-09-21 06:45:13.910 264 10877.49 111.23 54941.19 88888.00 2015-09-21 06:45:14.410 264 10877.54 111.15 54941.23 88888.00 2015-09-21 06:45:14.910 264 10877.60 111.05 54941.29 88888.00 2015-09-21 06:45:15.410 264 10877.69 110.93 54941.23 88888.00 2015-09-21 06:45:15.910 264 10877.70 110.85 54941.21 88888.00 2015-09-21 06:45:16.410 264 10877.76 110.77 54941.33 88888.00 2015-09-21 06:45:16.910 264 10877.82 110.67 54941.47 88888.00 2015-09-21 06:45:17.410 264 10877.85 110.63 54941.51 88888.00 2015-09-21 06:45:17.910 264 10877.80 110.57 54941.51 88888.00 2015-09-21 06:45:18.410 264 10877.81 110.57 54941.56 88888.00 2015-09-21 06:45:18.910 264 10877.82 110.62 54941.63 88888.00 2015-09-21 06:45:19.410 264 10877.79 110.60 54941.77 88888.00 2015-09-21 06:45:19.910 264 10877.79 110.58 54941.85 88888.00 2015-09-21 06:45:20.410 264 10877.80 110.49 54941.91 88888.00 2015-09-21 06:45:20.910 264 10877.82 110.45 54941.97 88888.00 2015-09-21 06:45:21.410 264 10877.92 110.42 54942.00 88888.00 2015-09-21 06:45:21.910 264 10877.97 110.38 54942.04 88888.00 2015-09-21 06:45:22.410 264 10877.97 110.26 54942.11 88888.00 2015-09-21 06:45:22.910 264 10878.03 110.21 54942.20 88888.00 2015-09-21 06:45:23.410 264 10878.12 110.21 54942.21 88888.00 2015-09-21 06:45:23.910 264 10878.16 110.16 54942.20 88888.00 2015-09-21 06:45:24.410 264 10878.20 110.07 54942.26 88888.00 2015-09-21 06:45:24.910 264 10878.28 110.06 54942.34 88888.00 2015-09-21 06:45:25.410 264 10878.32 110.10 54942.46 88888.00 2015-09-21 06:45:25.910 264 10878.29 110.10 54942.55 88888.00 2015-09-21 06:45:26.410 264 10878.29 110.13 54942.61 88888.00 2015-09-21 06:45:26.910 264 10878.28 110.12 54942.66 88888.00 2015-09-21 06:45:27.410 264 10878.23 110.08 54942.65 88888.00 2015-09-21 06:45:27.910 264 10878.15 109.99 54942.66 88888.00 2015-09-21 06:45:28.410 264 10878.08 109.88 54942.70 88888.00 2015-09-21 06:45:28.910 264 10878.07 109.76 54942.70 88888.00 2015-09-21 06:45:29.410 264 10878.11 109.63 54942.82 88888.00 2015-09-21 06:45:29.910 264 10878.13 109.48 54942.90 88888.00 2015-09-21 06:45:30.410 264 10878.18 109.39 54943.00 88888.00 2015-09-21 06:45:30.910 264 10878.16 109.29 54943.10 88888.00 2015-09-21 06:45:31.410 264 10878.18 109.17 54943.16 88888.00 2015-09-21 06:45:31.910 264 10878.21 109.06 54943.16 88888.00 2015-09-21 06:45:32.410 264 10878.22 108.99 54943.19 88888.00 2015-09-21 06:45:32.910 264 10878.27 108.94 54943.24 88888.00 2015-09-21 06:45:33.410 264 10878.29 108.90 54943.31 88888.00 2015-09-21 06:45:33.910 264 10878.36 108.88 54943.35 88888.00 2015-09-21 06:45:34.410 264 10878.38 108.79 54943.42 88888.00 2015-09-21 06:45:34.910 264 10878.37 108.77 54943.48 88888.00 2015-09-21 06:45:35.410 264 10878.37 108.70 54943.54 88888.00 2015-09-21 06:45:35.910 264 10878.38 108.64 54943.60 88888.00 2015-09-21 06:45:36.410 264 10878.37 108.65 54943.55 88888.00 2015-09-21 06:45:36.910 264 10878.34 108.61 54943.54 88888.00 2015-09-21 06:45:37.410 264 10878.31 108.51 54943.52 88888.00 2015-09-21 06:45:37.910 264 10878.32 108.41 54943.48 88888.00 2015-09-21 06:45:38.410 264 10878.36 108.36 54943.45 88888.00 2015-09-21 06:45:38.910 264 10878.32 108.29 54943.48 88888.00 2015-09-21 06:45:39.410 264 10878.31 108.23 54943.52 88888.00 2015-09-21 06:45:39.910 264 10878.31 108.18 54943.59 88888.00 2015-09-21 06:45:40.410 264 10878.32 108.07 54943.59 88888.00 2015-09-21 06:45:40.910 264 10878.39 107.97 54943.63 88888.00 2015-09-21 06:45:41.410 264 10878.48 107.88 54943.62 88888.00 2015-09-21 06:45:41.910 264 10878.48 107.81 54943.63 88888.00 2015-09-21 06:45:42.410 264 10878.50 107.78 54943.74 88888.00 2015-09-21 06:45:42.910 264 10878.54 107.73 54943.81 88888.00 2015-09-21 06:45:43.410 264 10878.53 107.58 54943.82 88888.00 2015-09-21 06:45:43.910 264 10878.48 107.50 54943.82 88888.00 2015-09-21 06:45:44.410 264 10878.45 107.37 54943.84 88888.00 2015-09-21 06:45:44.910 264 10878.45 107.20 54943.90 88888.00 2015-09-21 06:45:45.410 264 10878.48 107.10 54943.93 88888.00 2015-09-21 06:45:45.910 264 10878.50 106.97 54943.92 88888.00 2015-09-21 06:45:46.410 264 10878.57 106.87 54944.00 88888.00 2015-09-21 06:45:46.910 264 10878.59 106.79 54944.01 88888.00 2015-09-21 06:45:47.410 264 10878.62 106.66 54944.09 88888.00 2015-09-21 06:45:47.910 264 10878.64 106.54 54944.13 88888.00 2015-09-21 06:45:48.410 264 10878.66 106.49 54944.15 88888.00 2015-09-21 06:45:48.910 264 10878.70 106.42 54944.21 88888.00 2015-09-21 06:45:49.410 264 10878.73 106.33 54944.22 88888.00 2015-09-21 06:45:49.910 264 10878.79 106.29 54944.31 88888.00 2015-09-21 06:45:50.410 264 10878.84 106.19 54944.31 88888.00 2015-09-21 06:45:50.910 264 10878.81 106.18 54944.40 88888.00 2015-09-21 06:45:51.410 264 10878.85 106.12 54944.39 88888.00 2015-09-21 06:45:51.910 264 10878.86 106.06 54944.43 88888.00 2015-09-21 06:45:52.410 264 10878.79 106.01 54944.42 88888.00 2015-09-21 06:45:52.910 264 10878.85 105.93 54944.39 88888.00 2015-09-21 06:45:53.410 264 10878.95 105.83 54944.51 88888.00 2015-09-21 06:45:53.910 264 10879.04 105.84 54944.58 88888.00 2015-09-21 06:45:54.410 264 10879.05 105.74 54944.57 88888.00 2015-09-21 06:45:54.910 264 10879.07 105.69 54944.62 88888.00 2015-09-21 06:45:55.410 264 10879.07 105.60 54944.66 88888.00 2015-09-21 06:45:55.910 264 10879.10 105.60 54944.71 88888.00 2015-09-21 06:45:56.410 264 10879.10 105.55 54944.74 88888.00 2015-09-21 06:45:56.910 264 10879.10 105.49 54944.73 88888.00 2015-09-21 06:45:57.410 264 10879.07 105.35 54944.78 88888.00 2015-09-21 06:45:57.910 264 10879.07 105.37 54944.80 88888.00 2015-09-21 06:45:58.410 264 10879.09 105.35 54944.80 88888.00 2015-09-21 06:45:58.910 264 10878.99 105.28 54944.85 88888.00 2015-09-21 06:45:59.410 264 10878.91 105.18 54944.91 88888.00 2015-09-21 06:45:59.910 264 10878.91 105.05 54944.92 88888.00 2015-09-21 06:46:00.410 264 10878.94 104.86 54944.84 88888.00 2015-09-21 06:46:00.910 264 10878.92 104.69 54944.76 88888.00 2015-09-21 06:46:01.410 264 10878.94 104.54 54944.71 88888.00 2015-09-21 06:46:01.910 264 10878.95 104.37 54944.68 88888.00 2015-09-21 06:46:02.410 264 10878.95 104.21 54944.74 88888.00 2015-09-21 06:46:02.910 264 10879.01 104.08 54944.74 88888.00 2015-09-21 06:46:03.410 264 10879.09 103.99 54944.76 88888.00 2015-09-21 06:46:03.910 264 10879.12 103.90 54944.83 88888.00 2015-09-21 06:46:04.410 264 10879.13 103.81 54944.86 88888.00 2015-09-21 06:46:04.910 264 10879.20 103.73 54944.88 88888.00 2015-09-21 06:46:05.410 264 10879.25 103.64 54944.80 88888.00 2015-09-21 06:46:05.910 264 10879.32 103.54 54944.63 88888.00 2015-09-21 06:46:06.410 264 10879.31 103.50 54944.62 88888.00 2015-09-21 06:46:06.910 264 10879.30 103.31 54944.60 88888.00 2015-09-21 06:46:07.410 264 10879.33 103.06 54944.52 88888.00 2015-09-21 06:46:07.910 264 10879.36 102.85 54944.50 88888.00 2015-09-21 06:46:08.410 264 10879.36 102.73 54944.53 88888.00 2015-09-21 06:46:08.910 264 10879.39 102.53 54944.58 88888.00 2015-09-21 06:46:09.410 264 10879.38 102.28 54944.51 88888.00 2015-09-21 06:46:09.910 264 10879.37 102.07 54944.56 88888.00 2015-09-21 06:46:10.410 264 10879.41 101.92 54944.50 88888.00 2015-09-21 06:46:10.910 264 10879.43 101.72 54944.48 88888.00 2015-09-21 06:46:11.410 264 10879.47 101.53 54944.48 88888.00 2015-09-21 06:46:11.910 264 10879.47 101.37 54944.47 88888.00 2015-09-21 06:46:12.410 264 10879.52 101.21 54944.39 88888.00 2015-09-21 06:46:12.910 264 10879.54 101.09 54944.36 88888.00 2015-09-21 06:46:13.410 264 10879.62 100.91 54944.26 88888.00 2015-09-21 06:46:13.910 264 10879.72 100.70 54944.16 88888.00 2015-09-21 06:46:14.410 264 10879.77 100.55 54944.09 88888.00 2015-09-21 06:46:14.910 264 10879.81 100.42 54944.01 88888.00 2015-09-21 06:46:15.410 264 10879.88 100.26 54943.98 88888.00 2015-09-21 06:46:15.910 264 10879.94 100.13 54943.98 88888.00 2015-09-21 06:46:16.410 264 10879.94 100.00 54943.99 88888.00 2015-09-21 06:46:16.910 264 10879.98 99.82 54943.91 88888.00 2015-09-21 06:46:17.410 264 10879.99 99.65 54943.75 88888.00 2015-09-21 06:46:17.910 264 10879.99 99.61 54943.64 88888.00 2015-09-21 06:46:18.410 264 10880.00 99.50 54943.62 88888.00 2015-09-21 06:46:18.910 264 10880.00 99.36 54943.72 88888.00 2015-09-21 06:46:19.410 264 10880.04 99.25 54943.71 88888.00 2015-09-21 06:46:19.910 264 10880.12 99.15 54943.65 88888.00 2015-09-21 06:46:20.410 264 10880.20 99.05 54943.62 88888.00 2015-09-21 06:46:20.910 264 10880.24 98.98 54943.59 88888.00 2015-09-21 06:46:21.410 264 10880.31 98.95 54943.54 88888.00 2015-09-21 06:46:21.910 264 10880.37 98.97 54943.53 88888.00 2015-09-21 06:46:22.410 264 10880.37 98.91 54943.51 88888.00 2015-09-21 06:46:22.910 264 10880.47 98.82 54943.48 88888.00 2015-09-21 06:46:23.410 264 10880.64 98.74 54943.51 88888.00 2015-09-21 06:46:23.910 264 10880.72 98.66 54943.42 88888.00 2015-09-21 06:46:24.410 264 10880.75 98.56 54943.38 88888.00 2015-09-21 06:46:24.910 264 10880.88 98.41 54943.42 88888.00 2015-09-21 06:46:25.410 264 10881.03 98.35 54943.43 88888.00 2015-09-21 06:46:25.910 264 10881.14 98.29 54943.40 88888.00 2015-09-21 06:46:26.410 264 10881.22 98.16 54943.36 88888.00 2015-09-21 06:46:26.910 264 10881.24 98.05 54943.31 88888.00 2015-09-21 06:46:27.410 264 10881.27 97.96 54943.28 88888.00 2015-09-21 06:46:27.910 264 10881.37 97.82 54943.27 88888.00 2015-09-21 06:46:28.410 264 10881.47 97.68 54943.21 88888.00 2015-09-21 06:46:28.910 264 10881.57 97.58 54943.22 88888.00 2015-09-21 06:46:29.410 264 10881.63 97.49 54943.10 88888.00 2015-09-21 06:46:29.910 264 10881.74 97.41 54943.07 88888.00 2015-09-21 06:46:30.410 264 10881.81 97.32 54943.00 88888.00 2015-09-21 06:46:30.910 264 10881.89 97.21 54942.94 88888.00 2015-09-21 06:46:31.410 264 10882.03 97.15 54942.85 88888.00 2015-09-21 06:46:31.910 264 10882.13 97.06 54942.84 88888.00 2015-09-21 06:46:32.410 264 10882.23 97.02 54942.81 88888.00 2015-09-21 06:46:32.910 264 10882.30 96.92 54942.68 88888.00 2015-09-21 06:46:33.410 264 10882.41 96.84 54942.54 88888.00 2015-09-21 06:46:33.910 264 10882.49 96.77 54942.40 88888.00 2015-09-21 06:46:34.410 264 10882.55 96.73 54942.42 88888.00 2015-09-21 06:46:34.910 264 10882.65 96.67 54942.47 88888.00 2015-09-21 06:46:35.410 264 10882.76 96.57 54942.40 88888.00 2015-09-21 06:46:35.910 264 10882.84 96.56 54942.38 88888.00 2015-09-21 06:46:36.410 264 10882.97 96.52 54942.34 88888.00 2015-09-21 06:46:36.910 264 10883.09 96.47 54942.33 88888.00 2015-09-21 06:46:37.410 264 10883.22 96.45 54942.35 88888.00 2015-09-21 06:46:37.910 264 10883.39 96.47 54942.40 88888.00 2015-09-21 06:46:38.410 264 10883.52 96.49 54942.40 88888.00 2015-09-21 06:46:38.910 264 10883.67 96.47 54942.38 88888.00 2015-09-21 06:46:39.410 264 10883.85 96.52 54942.42 88888.00 2015-09-21 06:46:39.910 264 10883.99 96.52 54942.39 88888.00 2015-09-21 06:46:40.410 264 10884.09 96.54 54942.39 88888.00 2015-09-21 06:46:40.910 264 10884.20 96.50 54942.35 88888.00 2015-09-21 06:46:41.410 264 10884.28 96.55 54942.35 88888.00 2015-09-21 06:46:41.910 264 10884.38 96.63 54942.31 88888.00 2015-09-21 06:46:42.410 264 10884.48 96.65 54942.22 88888.00 2015-09-21 06:46:42.910 264 10884.56 96.66 54942.14 88888.00 2015-09-21 06:46:43.410 264 10884.65 96.71 54942.02 88888.00 2015-09-21 06:46:43.910 264 10884.75 96.81 54942.03 88888.00 2015-09-21 06:46:44.410 264 10884.77 96.81 54941.99 88888.00 2015-09-21 06:46:44.910 264 10884.81 96.84 54942.04 88888.00 2015-09-21 06:46:45.410 264 10884.93 96.84 54942.00 88888.00 2015-09-21 06:46:45.910 264 10885.01 96.81 54941.91 88888.00 2015-09-21 06:46:46.410 264 10885.05 96.80 54941.85 88888.00 2015-09-21 06:46:46.910 264 10885.12 96.86 54941.77 88888.00 2015-09-21 06:46:47.410 264 10885.14 96.84 54941.72 88888.00 2015-09-21 06:46:47.910 264 10885.21 96.87 54941.67 88888.00 2015-09-21 06:46:48.410 264 10885.26 96.81 54941.58 88888.00 2015-09-21 06:46:48.910 264 10885.26 96.83 54941.52 88888.00 2015-09-21 06:46:49.410 264 10885.29 96.88 54941.46 88888.00 2015-09-21 06:46:49.910 264 10885.40 96.84 54941.38 88888.00 2015-09-21 06:46:50.410 264 10885.48 96.78 54941.35 88888.00 2015-09-21 06:46:50.910 264 10885.54 96.80 54941.32 88888.00 2015-09-21 06:46:51.410 264 10885.64 96.77 54941.25 88888.00 2015-09-21 06:46:51.910 264 10885.75 96.70 54941.19 88888.00 2015-09-21 06:46:52.410 264 10885.80 96.69 54941.12 88888.00 2015-09-21 06:46:52.910 264 10885.81 96.63 54941.14 88888.00 2015-09-21 06:46:53.410 264 10885.90 96.62 54941.14 88888.00 2015-09-21 06:46:53.910 264 10885.99 96.62 54941.11 88888.00 2015-09-21 06:46:54.410 264 10886.00 96.71 54941.16 88888.00 2015-09-21 06:46:54.910 264 10886.08 96.74 54941.16 88888.00 2015-09-21 06:46:55.410 264 10886.12 96.74 54941.12 88888.00 2015-09-21 06:46:55.910 264 10886.15 96.75 54941.12 88888.00 2015-09-21 06:46:56.410 264 10886.20 96.75 54941.18 88888.00 2015-09-21 06:46:56.910 264 10886.26 96.74 54941.24 88888.00 2015-09-21 06:46:57.410 264 10886.31 96.67 54941.23 88888.00 2015-09-21 06:46:57.910 264 10886.37 96.70 54941.21 88888.00 2015-09-21 06:46:58.410 264 10886.39 96.73 54941.21 88888.00 2015-09-21 06:46:58.910 264 10886.39 96.69 54941.21 88888.00 2015-09-21 06:46:59.410 264 10886.37 96.67 54941.28 88888.00 2015-09-21 06:46:59.910 264 10886.41 96.73 54941.32 88888.00 2015-09-21 06:47:00.410 264 10886.42 96.70 54941.38 88888.00 2015-09-21 06:47:00.910 264 10886.47 96.72 54941.35 88888.00 2015-09-21 06:47:01.410 264 10886.53 96.63 54941.28 88888.00 2015-09-21 06:47:01.910 264 10886.62 96.54 54941.25 88888.00 2015-09-21 06:47:02.410 264 10886.69 96.44 54941.25 88888.00 2015-09-21 06:47:02.910 264 10886.76 96.33 54941.27 88888.00 2015-09-21 06:47:03.410 264 10886.85 96.27 54941.27 88888.00 2015-09-21 06:47:03.910 264 10886.91 96.20 54941.31 88888.00 2015-09-21 06:47:04.410 264 10886.96 96.18 54941.34 88888.00 2015-09-21 06:47:04.910 264 10887.01 96.10 54941.34 88888.00 2015-09-21 06:47:05.410 264 10887.10 96.03 54941.35 88888.00 2015-09-21 06:47:05.910 264 10887.18 95.95 54941.32 88888.00 2015-09-21 06:47:06.410 264 10887.22 95.86 54941.34 88888.00 2015-09-21 06:47:06.910 264 10887.31 95.84 54941.36 88888.00 2015-09-21 06:47:07.410 264 10887.32 95.74 54941.33 88888.00 2015-09-21 06:47:07.911 264 10887.27 95.65 54941.34 88888.00 2015-09-21 06:47:08.411 264 10887.33 95.62 54941.38 88888.00 2015-09-21 06:47:08.911 264 10887.39 95.53 54941.51 88888.00 2015-09-21 06:47:09.411 264 10887.41 95.44 54941.61 88888.00 2015-09-21 06:47:09.911 264 10887.47 95.37 54941.58 88888.00 2015-09-21 06:47:10.411 264 10887.48 95.32 54941.50 88888.00 2015-09-21 06:47:10.911 264 10887.48 95.20 54941.49 88888.00 2015-09-21 06:47:11.411 264 10887.54 95.12 54941.46 88888.00 2015-09-21 06:47:11.911 264 10887.65 95.08 54941.46 88888.00 2015-09-21 06:47:12.411 264 10887.63 94.96 54941.49 88888.00 2015-09-21 06:47:12.911 264 10887.63 94.85 54941.59 88888.00 2015-09-21 06:47:13.411 264 10887.72 94.77 54941.63 88888.00 2015-09-21 06:47:13.911 264 10887.83 94.72 54941.66 88888.00 2015-09-21 06:47:14.411 264 10887.95 94.68 54941.70 88888.00 2015-09-21 06:47:14.911 264 10888.00 94.55 54941.81 88888.00 2015-09-21 06:47:15.411 264 10888.04 94.47 54941.87 88888.00 2015-09-21 06:47:15.911 264 10888.06 94.46 54941.95 88888.00 2015-09-21 06:47:16.411 264 10888.08 94.41 54941.97 88888.00 2015-09-21 06:47:16.911 264 10888.08 94.38 54942.00 88888.00 2015-09-21 06:47:17.411 264 10888.10 94.38 54942.06 88888.00 2015-09-21 06:47:17.911 264 10888.05 94.37 54942.13 88888.00 2015-09-21 06:47:18.411 264 10888.03 94.35 54942.15 88888.00 2015-09-21 06:47:18.911 264 10888.03 94.34 54942.21 88888.00 2015-09-21 06:47:19.411 264 10887.99 94.36 54942.26 88888.00 2015-09-21 06:47:19.911 264 10888.00 94.32 54942.32 88888.00 2015-09-21 06:47:20.411 264 10888.04 94.27 54942.31 88888.00 2015-09-21 06:47:20.911 264 10888.00 94.22 54942.33 88888.00 2015-09-21 06:47:21.411 264 10887.98 94.21 54942.37 88888.00 2015-09-21 06:47:21.911 264 10887.89 94.21 54942.33 88888.00 2015-09-21 06:47:22.411 264 10887.89 94.17 54942.28 88888.00 2015-09-21 06:47:22.911 264 10887.82 94.08 54942.24 88888.00 2015-09-21 06:47:23.411 264 10887.77 94.03 54942.21 88888.00 2015-09-21 06:47:23.911 264 10887.78 94.01 54942.15 88888.00 2015-09-21 06:47:24.411 264 10887.77 93.98 54942.22 88888.00 2015-09-21 06:47:24.911 264 10887.73 93.94 54942.19 88888.00 2015-09-21 06:47:25.411 264 10887.72 93.88 54942.13 88888.00 2015-09-21 06:47:25.911 264 10887.74 93.74 54942.06 88888.00 2015-09-21 06:47:26.411 264 10887.74 93.66 54942.03 88888.00 2015-09-21 06:47:26.911 264 10887.78 93.52 54941.97 88888.00 2015-09-21 06:47:27.411 264 10887.78 93.31 54941.89 88888.00 2015-09-21 06:47:27.911 264 10887.86 93.23 54941.90 88888.00 2015-09-21 06:47:28.411 264 10887.95 93.11 54941.91 88888.00 2015-09-21 06:47:28.911 264 10888.04 92.99 54941.84 88888.00 2015-09-21 06:47:29.411 264 10888.11 92.92 54941.72 88888.00 2015-09-21 06:47:29.911 264 10888.24 92.82 54941.71 88888.00 2015-09-21 06:47:30.411 264 10888.37 92.80 54941.68 88888.00 2015-09-21 06:47:30.911 264 10888.48 92.69 54941.52 88888.00 2015-09-21 06:47:31.411 264 10888.47 92.55 54941.46 88888.00 2015-09-21 06:47:31.911 264 10888.48 92.44 54941.42 88888.00 2015-09-21 06:47:32.411 264 10888.53 92.25 54941.31 88888.00 2015-09-21 06:47:32.911 264 10888.57 92.09 54941.18 88888.00 2015-09-21 06:47:33.411 264 10888.59 91.94 54941.05 88888.00 2015-09-21 06:47:33.911 264 10888.59 91.87 54941.03 88888.00 2015-09-21 06:47:34.411 264 10888.52 91.75 54940.98 88888.00 2015-09-21 06:47:34.911 264 10888.45 91.58 54940.84 88888.00 2015-09-21 06:47:35.411 264 10888.41 91.46 54940.75 88888.00 2015-09-21 06:47:35.911 264 10888.35 91.33 54940.70 88888.00 2015-09-21 06:47:36.411 264 10888.33 91.18 54940.67 88888.00 2015-09-21 06:47:36.911 264 10888.32 91.03 54940.58 88888.00 2015-09-21 06:47:37.411 264 10888.36 90.92 54940.52 88888.00 2015-09-21 06:47:37.911 264 10888.38 90.89 54940.53 88888.00 2015-09-21 06:47:38.411 264 10888.41 90.78 54940.49 88888.00 2015-09-21 06:47:38.911 264 10888.50 90.69 54940.46 88888.00 2015-09-21 06:47:39.411 264 10888.56 90.62 54940.42 88888.00 2015-09-21 06:47:39.911 264 10888.67 90.54 54940.38 88888.00 2015-09-21 06:47:40.411 264 10888.74 90.46 54940.31 88888.00 2015-09-21 06:47:40.911 264 10888.83 90.36 54940.24 88888.00 2015-09-21 06:47:41.411 264 10888.92 90.23 54940.24 88888.00 2015-09-21 06:47:41.911 264 10888.98 90.15 54940.13 88888.00 2015-09-21 06:47:42.411 264 10889.06 90.06 54939.96 88888.00 2015-09-21 06:47:42.911 264 10889.19 89.91 54939.86 88888.00 2015-09-21 06:47:43.411 264 10889.25 89.79 54939.78 88888.00 2015-09-21 06:47:43.911 264 10889.31 89.65 54939.67 88888.00 2015-09-21 06:47:44.411 264 10889.44 89.54 54939.52 88888.00 2015-09-21 06:47:44.911 264 10889.51 89.48 54939.40 88888.00 2015-09-21 06:47:45.411 264 10889.65 89.44 54939.31 88888.00 2015-09-21 06:47:45.911 264 10889.81 89.37 54939.22 88888.00 2015-09-21 06:47:46.411 264 10889.99 89.31 54939.10 88888.00 2015-09-21 06:47:46.911 264 10890.10 89.22 54939.06 88888.00 2015-09-21 06:47:47.411 264 10890.21 89.14 54938.89 88888.00 2015-09-21 06:47:47.911 264 10890.28 89.17 54938.69 88888.00 2015-09-21 06:47:48.411 264 10890.36 89.17 54938.53 88888.00 2015-09-21 06:47:48.911 264 10890.41 89.19 54938.47 88888.00 2015-09-21 06:47:49.411 264 10890.45 89.18 54938.35 88888.00 2015-09-21 06:47:49.911 264 10890.49 89.20 54938.21 88888.00 2015-09-21 06:47:50.411 264 10890.54 89.18 54938.13 88888.00 2015-09-21 06:47:50.911 264 10890.57 89.20 54938.05 88888.00 2015-09-21 06:47:51.411 264 10890.55 89.28 54937.95 88888.00 2015-09-21 06:47:51.911 264 10890.57 89.23 54937.95 88888.00 2015-09-21 06:47:52.411 264 10890.63 89.25 54937.81 88888.00 2015-09-21 06:47:52.911 264 10890.62 89.26 54937.75 88888.00 2015-09-21 06:47:53.411 264 10890.65 89.28 54937.70 88888.00 2015-09-21 06:47:53.911 264 10890.67 89.30 54937.63 88888.00 2015-09-21 06:47:54.411 264 10890.73 89.19 54937.59 88888.00 2015-09-21 06:47:54.911 264 10890.76 89.06 54937.51 88888.00 2015-09-21 06:47:55.411 264 10890.75 88.97 54937.47 88888.00 2015-09-21 06:47:55.911 264 10890.75 88.97 54937.37 88888.00 2015-09-21 06:47:56.411 264 10890.78 89.01 54937.39 88888.00 2015-09-21 06:47:56.911 264 10890.82 89.02 54937.34 88888.00 2015-09-21 06:47:57.411 264 10890.91 89.05 54937.35 88888.00 2015-09-21 06:47:57.911 264 10890.96 89.07 54937.34 88888.00 2015-09-21 06:47:58.411 264 10891.07 89.13 54937.30 88888.00 2015-09-21 06:47:58.911 264 10891.19 89.26 54937.23 88888.00 2015-09-21 06:47:59.411 264 10891.27 89.31 54937.25 88888.00 2015-09-21 06:47:59.911 264 10891.24 89.36 54937.21 88888.00 2015-09-21 06:48:00.411 264 10891.34 89.39 54937.06 88888.00 2015-09-21 06:48:00.911 264 10891.38 89.43 54937.03 88888.00 2015-09-21 06:48:01.411 264 10891.48 89.45 54937.02 88888.00 2015-09-21 06:48:01.911 264 10891.56 89.51 54936.96 88888.00 2015-09-21 06:48:02.411 264 10891.66 89.55 54936.88 88888.00 2015-09-21 06:48:02.911 264 10891.75 89.55 54936.81 88888.00 2015-09-21 06:48:03.411 264 10891.90 89.59 54936.86 88888.00 2015-09-21 06:48:03.911 264 10891.98 89.69 54936.80 88888.00 2015-09-21 06:48:04.411 264 10892.03 89.73 54936.84 88888.00 2015-09-21 06:48:04.911 264 10892.11 89.81 54936.76 88888.00 2015-09-21 06:48:05.411 264 10892.22 89.97 54936.68 88888.00 2015-09-21 06:48:05.911 264 10892.32 90.03 54936.66 88888.00 2015-09-21 06:48:06.411 264 10892.43 90.12 54936.64 88888.00 2015-09-21 06:48:06.911 264 10892.55 90.27 54936.64 88888.00 2015-09-21 06:48:07.411 264 10892.61 90.38 54936.73 88888.00 2015-09-21 06:48:07.911 264 10892.69 90.49 54936.73 88888.00 2015-09-21 06:48:08.411 264 10892.79 90.58 54936.66 88888.00 2015-09-21 06:48:08.911 264 10892.89 90.64 54936.60 88888.00 2015-09-21 06:48:09.411 264 10893.03 90.78 54936.50 88888.00 2015-09-21 06:48:09.911 264 10893.11 90.89 54936.44 88888.00 2015-09-21 06:48:10.411 264 10893.21 90.96 54936.40 88888.00 2015-09-21 06:48:10.911 264 10893.27 91.06 54936.43 88888.00 2015-09-21 06:48:11.411 264 10893.32 91.22 54936.44 88888.00 2015-09-21 06:48:11.911 264 10893.40 91.35 54936.36 88888.00 2015-09-21 06:48:12.411 264 10893.45 91.50 54936.37 88888.00 2015-09-21 06:48:12.911 264 10893.58 91.60 54936.41 88888.00 2015-09-21 06:48:13.411 264 10893.61 91.70 54936.36 88888.00 2015-09-21 06:48:13.911 264 10893.63 91.80 54936.33 88888.00 2015-09-21 06:48:14.411 264 10893.68 91.96 54936.26 88888.00 2015-09-21 06:48:14.911 264 10893.71 92.04 54936.18 88888.00 2015-09-21 06:48:15.411 264 10893.76 92.11 54936.15 88888.00 2015-09-21 06:48:15.911 264 10893.81 92.18 54936.03 88888.00 2015-09-21 06:48:16.411 264 10893.86 92.19 54935.92 88888.00 2015-09-21 06:48:16.911 264 10893.91 92.25 54935.89 88888.00 2015-09-21 06:48:17.411 264 10893.95 92.26 54935.92 88888.00 2015-09-21 06:48:17.911 264 10894.05 92.34 54935.87 88888.00 2015-09-21 06:48:18.411 264 10894.13 92.39 54935.85 88888.00 2015-09-21 06:48:18.911 264 10894.17 92.42 54935.80 88888.00 2015-09-21 06:48:19.411 264 10894.21 92.47 54935.73 88888.00 2015-09-21 06:48:19.911 264 10894.22 92.49 54935.65 88888.00 2015-09-21 06:48:20.411 264 10894.25 92.50 54935.49 88888.00 2015-09-21 06:48:20.911 264 10894.28 92.49 54935.41 88888.00 2015-09-21 06:48:21.411 264 10894.32 92.48 54935.31 88888.00 2015-09-21 06:48:21.911 264 10894.36 92.50 54935.19 88888.00 2015-09-21 06:48:22.411 264 10894.42 92.55 54935.09 88888.00 2015-09-21 06:48:22.911 264 10894.52 92.58 54935.05 88888.00 2015-09-21 06:48:23.411 264 10894.60 92.51 54934.93 88888.00 2015-09-21 06:48:23.911 264 10894.70 92.48 54934.83 88888.00 2015-09-21 06:48:24.411 264 10894.72 92.52 54934.79 88888.00 2015-09-21 06:48:24.911 264 10894.75 92.53 54934.77 88888.00 2015-09-21 06:48:25.411 264 10894.91 92.63 54934.75 88888.00 2015-09-21 06:48:25.911 264 10894.96 92.68 54934.68 88888.00 2015-09-21 06:48:26.411 264 10894.98 92.72 54934.63 88888.00 2015-09-21 06:48:26.911 264 10895.05 92.80 54934.53 88888.00 2015-09-21 06:48:27.411 264 10895.20 92.77 54934.50 88888.00 2015-09-21 06:48:27.911 264 10895.32 92.74 54934.48 88888.00 2015-09-21 06:48:28.411 264 10895.42 92.83 54934.40 88888.00 2015-09-21 06:48:28.911 264 10895.49 92.89 54934.39 88888.00 2015-09-21 06:48:29.411 264 10895.46 92.93 54934.38 88888.00 2015-09-21 06:48:29.911 264 10895.47 93.01 54934.36 88888.00 2015-09-21 06:48:30.411 264 10895.48 93.06 54934.27 88888.00 2015-09-21 06:48:30.911 264 10895.44 93.09 54934.09 88888.00 2015-09-21 06:48:31.411 264 10895.38 93.14 54934.03 88888.00 2015-09-21 06:48:31.911 264 10895.32 93.14 54933.93 88888.00 2015-09-21 06:48:32.411 264 10895.25 93.11 54933.84 88888.00 2015-09-21 06:48:32.911 264 10895.17 93.16 54933.80 88888.00 2015-09-21 06:48:33.411 264 10895.11 93.17 54933.69 88888.00 2015-09-21 06:48:33.911 264 10895.06 93.17 54933.52 88888.00 2015-09-21 06:48:34.411 264 10894.98 93.14 54933.42 88888.00 2015-09-21 06:48:34.911 264 10894.86 93.16 54933.25 88888.00 2015-09-21 06:48:35.411 264 10894.80 93.18 54933.09 88888.00 2015-09-21 06:48:35.911 264 10894.83 93.15 54932.99 88888.00 2015-09-21 06:48:36.411 264 10894.81 93.17 54932.84 88888.00 2015-09-21 06:48:36.911 264 10894.79 93.08 54932.69 88888.00 2015-09-21 06:48:37.411 264 10894.79 92.95 54932.56 88888.00 2015-09-21 06:48:37.911 264 10894.79 92.85 54932.39 88888.00 2015-09-21 06:48:38.411 264 10894.80 92.77 54932.32 88888.00 2015-09-21 06:48:38.911 264 10894.81 92.69 54932.28 88888.00 2015-09-21 06:48:39.411 264 10894.88 92.69 54932.13 88888.00 2015-09-21 06:48:39.911 264 10894.85 92.64 54932.02 88888.00 2015-09-21 06:48:40.411 264 10894.83 92.58 54931.94 88888.00 2015-09-21 06:48:40.911 264 10894.80 92.57 54931.87 88888.00 2015-09-21 06:48:41.411 264 10894.76 92.59 54931.72 88888.00 2015-09-21 06:48:41.911 264 10894.80 92.64 54931.61 88888.00 2015-09-21 06:48:42.411 264 10894.75 92.63 54931.55 88888.00 2015-09-21 06:48:42.911 264 10894.72 92.64 54931.49 88888.00 2015-09-21 06:48:43.411 264 10894.69 92.66 54931.40 88888.00 2015-09-21 06:48:43.911 264 10894.64 92.63 54931.33 88888.00 2015-09-21 06:48:44.411 264 10894.64 92.59 54931.20 88888.00 2015-09-21 06:48:44.911 264 10894.65 92.56 54931.03 88888.00 2015-09-21 06:48:45.411 264 10894.64 92.53 54930.89 88888.00 2015-09-21 06:48:45.911 264 10894.69 92.46 54930.75 88888.00 2015-09-21 06:48:46.411 264 10894.75 92.42 54930.61 88888.00 2015-09-21 06:48:46.911 264 10894.80 92.36 54930.39 88888.00 2015-09-21 06:48:47.411 264 10894.94 92.29 54930.22 88888.00 2015-09-21 06:48:47.911 264 10894.99 92.22 54930.15 88888.00 2015-09-21 06:48:48.411 264 10895.01 92.21 54930.03 88888.00 2015-09-21 06:48:48.911 264 10895.07 92.23 54929.93 88888.00 2015-09-21 06:48:49.411 264 10895.11 92.25 54929.75 88888.00 2015-09-21 06:48:49.911 264 10895.11 92.22 54929.56 88888.00 2015-09-21 06:48:50.411 264 10895.12 92.22 54929.42 88888.00 2015-09-21 06:48:50.911 264 10895.12 92.22 54929.25 88888.00 2015-09-21 06:48:51.411 264 10895.15 92.22 54929.08 88888.00 2015-09-21 06:48:51.911 264 10895.16 92.23 54928.89 88888.00 2015-09-21 06:48:52.411 264 10895.25 92.21 54928.77 88888.00 2015-09-21 06:48:52.911 264 10895.33 92.22 54928.66 88888.00 2015-09-21 06:48:53.411 264 10895.41 92.23 54928.57 88888.00 2015-09-21 06:48:53.911 264 10895.46 92.21 54928.49 88888.00 2015-09-21 06:48:54.411 264 10895.52 92.18 54928.39 88888.00 2015-09-21 06:48:54.911 264 10895.63 92.18 54928.33 88888.00 2015-09-21 06:48:55.411 264 10895.70 92.19 54928.22 88888.00 2015-09-21 06:48:55.911 264 10895.77 92.18 54928.08 88888.00 2015-09-21 06:48:56.411 264 10895.77 92.15 54927.93 88888.00 2015-09-21 06:48:56.911 264 10895.79 92.06 54927.80 88888.00 2015-09-21 06:48:57.411 264 10895.82 92.02 54927.69 88888.00 2015-09-21 06:48:57.911 264 10895.84 92.04 54927.58 88888.00 2015-09-21 06:48:58.411 264 10895.93 92.06 54927.47 88888.00 2015-09-21 06:48:58.911 264 10895.98 92.05 54927.30 88888.00 2015-09-21 06:48:59.411 264 10896.03 92.02 54927.13 88888.00 2015-09-21 06:48:59.911 264 10896.04 91.99 54926.98 88888.00 2015-09-21 06:49:00.411 264 10896.09 91.93 54926.91 88888.00 2015-09-21 06:49:00.911 264 10896.17 91.97 54926.87 88888.00 2015-09-21 06:49:01.411 264 10896.17 91.96 54926.79 88888.00 2015-09-21 06:49:01.911 264 10896.26 91.98 54926.72 88888.00 2015-09-21 06:49:02.411 264 10896.27 92.00 54926.59 88888.00 2015-09-21 06:49:02.911 264 10896.32 92.01 54926.45 88888.00 2015-09-21 06:49:03.411 264 10896.46 92.05 54926.41 88888.00 2015-09-21 06:49:03.911 264 10896.47 92.07 54926.52 88888.00 2015-09-21 06:49:04.411 264 10896.55 92.10 54926.45 88888.00 2015-09-21 06:49:04.911 264 10896.66 92.15 54926.36 88888.00 2015-09-21 06:49:05.411 264 10896.74 92.29 54926.32 88888.00 2015-09-21 06:49:05.911 264 10896.78 92.35 54926.37 88888.00 2015-09-21 06:49:06.411 264 10896.83 92.46 54926.37 88888.00 2015-09-21 06:49:06.911 264 10896.88 92.56 54926.33 88888.00 2015-09-21 06:49:07.411 264 10896.93 92.67 54926.34 88888.00 2015-09-21 06:49:07.911 264 10896.93 92.74 54926.38 88888.00 2015-09-21 06:49:08.411 264 10896.90 92.84 54926.34 88888.00 2015-09-21 06:49:08.911 264 10896.92 92.94 54926.35 88888.00 2015-09-21 06:49:09.411 264 10897.02 92.98 54926.35 88888.00 2015-09-21 06:49:09.911 264 10897.05 92.99 54926.34 88888.00 2015-09-21 06:49:10.411 264 10897.04 93.03 54926.29 88888.00 2015-09-21 06:49:10.911 264 10897.04 93.10 54926.24 88888.00 2015-09-21 06:49:11.411 264 10897.09 93.08 54926.21 88888.00 2015-09-21 06:49:11.911 264 10897.11 93.11 54926.17 88888.00 2015-09-21 06:49:12.411 264 10897.14 93.16 54926.14 88888.00 2015-09-21 06:49:12.911 264 10897.20 93.12 54926.02 88888.00 2015-09-21 06:49:13.411 264 10897.28 93.14 54925.94 88888.00 2015-09-21 06:49:13.911 264 10897.34 93.09 54925.84 88888.00 2015-09-21 06:49:14.411 264 10897.37 93.03 54925.73 88888.00 2015-09-21 06:49:14.911 264 10897.41 93.03 54925.58 88888.00 2015-09-21 06:49:15.411 264 10897.53 92.99 54925.50 88888.00 2015-09-21 06:49:15.911 264 10897.61 93.00 54925.42 88888.00 2015-09-21 06:49:16.411 264 10897.67 92.92 54925.28 88888.00 2015-09-21 06:49:16.911 264 10897.73 92.91 54925.18 88888.00 2015-09-21 06:49:17.411 264 10897.78 92.95 54925.13 88888.00 2015-09-21 06:49:17.911 264 10897.79 93.05 54925.26 88888.00 2015-09-21 06:49:18.411 264 10897.74 93.12 54925.26 88888.00 2015-09-21 06:49:18.911 264 10897.70 93.10 54924.87 88888.00 2015-09-21 06:49:19.411 264 10897.63 93.05 54924.71 88888.00 2015-09-21 06:49:19.911 264 10897.60 93.03 54924.57 88888.00 2015-09-21 06:49:20.411 264 10897.55 93.05 54924.41 88888.00 2015-09-21 06:49:20.911 264 10897.53 92.98 54924.28 88888.00 2015-09-21 06:49:21.411 264 10897.58 92.89 54924.25 88888.00 2015-09-21 06:49:21.911 264 10897.56 92.86 54924.16 88888.00 2015-09-21 06:49:22.411 264 10897.55 92.84 54924.05 88888.00 2015-09-21 06:49:22.911 264 10897.58 92.82 54923.89 88888.00 2015-09-21 06:49:23.411 264 10897.65 92.76 54923.79 88888.00 2015-09-21 06:49:23.911 264 10897.63 92.76 54923.72 88888.00 2015-09-21 06:49:24.411 264 10897.61 92.77 54923.61 88888.00 2015-09-21 06:49:24.911 264 10897.56 92.75 54923.38 88888.00 2015-09-21 06:49:25.411 264 10897.55 92.70 54923.19 88888.00 2015-09-21 06:49:25.911 264 10897.52 92.70 54923.02 88888.00 2015-09-21 06:49:26.411 264 10897.51 92.70 54922.92 88888.00 2015-09-21 06:49:26.911 264 10897.47 92.70 54922.78 88888.00 2015-09-21 06:49:27.411 264 10897.47 92.66 54922.72 88888.00 2015-09-21 06:49:27.911 264 10897.50 92.63 54922.63 88888.00 2015-09-21 06:49:28.411 264 10897.57 92.61 54922.50 88888.00 2015-09-21 06:49:28.911 264 10897.62 92.59 54922.34 88888.00 2015-09-21 06:49:29.411 264 10897.73 92.55 54922.19 88888.00 2015-09-21 06:49:29.911 264 10897.79 92.53 54922.04 88888.00 2015-09-21 06:49:30.411 264 10897.89 92.51 54921.97 88888.00 2015-09-21 06:49:30.911 264 10898.02 92.48 54921.81 88888.00 2015-09-21 06:49:31.411 264 10898.13 92.48 54921.64 88888.00 2015-09-21 06:49:31.911 264 10898.14 92.48 54921.56 88888.00 2015-09-21 06:49:32.411 264 10898.19 92.47 54921.51 88888.00 2015-09-21 06:49:32.911 264 10898.30 92.52 54921.35 88888.00 2015-09-21 06:49:33.411 264 10898.40 92.53 54921.21 88888.00 2015-09-21 06:49:33.911 264 10898.47 92.55 54921.02 88888.00 2015-09-21 06:49:34.411 264 10898.56 92.52 54920.92 88888.00 2015-09-21 06:49:34.911 264 10898.60 92.55 54920.79 88888.00 2015-09-21 06:49:35.411 264 10898.61 92.50 54920.62 88888.00 2015-09-21 06:49:35.911 264 10898.68 92.48 54920.49 88888.00 2015-09-21 06:49:36.411 264 10898.73 92.39 54920.41 88888.00 2015-09-21 06:49:36.911 264 10898.80 92.33 54920.19 88888.00 2015-09-21 06:49:37.411 264 10898.82 92.29 54920.06 88888.00 2015-09-21 06:49:37.911 264 10898.86 92.26 54919.95 88888.00 2015-09-21 06:49:38.411 264 10898.88 92.23 54919.80 88888.00 2015-09-21 06:49:38.911 264 10898.89 92.21 54919.70 88888.00 2015-09-21 06:49:39.411 264 10898.89 92.18 54919.57 88888.00 2015-09-21 06:49:39.911 264 10898.92 92.15 54919.39 88888.00 2015-09-21 06:49:40.411 264 10898.99 92.10 54919.24 88888.00 2015-09-21 06:49:40.911 264 10899.03 92.07 54919.13 88888.00 2015-09-21 06:49:41.411 264 10899.02 92.04 54919.01 88888.00 2015-09-21 06:49:41.911 264 10899.07 91.98 54918.83 88888.00 2015-09-21 06:49:42.411 264 10899.08 91.97 54918.70 88888.00 2015-09-21 06:49:42.911 264 10899.07 91.98 54918.49 88888.00 2015-09-21 06:49:43.411 264 10899.17 91.99 54918.30 88888.00 2015-09-21 06:49:43.911 264 10899.20 92.02 54918.14 88888.00 2015-09-21 06:49:44.411 264 10899.24 92.02 54918.02 88888.00 2015-09-21 06:49:44.911 264 10899.30 91.99 54917.86 88888.00 2015-09-21 06:49:45.411 264 10899.33 91.97 54917.68 88888.00 2015-09-21 06:49:45.911 264 10899.38 91.97 54917.48 88888.00 2015-09-21 06:49:46.411 264 10899.38 92.01 54917.39 88888.00 2015-09-21 06:49:46.911 264 10899.41 92.00 54917.30 88888.00 2015-09-21 06:49:47.411 264 10899.43 91.92 54917.13 88888.00 2015-09-21 06:49:47.911 264 10899.45 91.91 54916.91 88888.00 2015-09-21 06:49:48.411 264 10899.49 91.92 54916.82 88888.00 2015-09-21 06:49:48.911 264 10899.56 91.92 54916.81 88888.00 2015-09-21 06:49:49.411 264 10899.62 91.99 54916.70 88888.00 2015-09-21 06:49:49.911 264 10899.70 92.00 54916.55 88888.00 2015-09-21 06:49:50.411 264 10899.79 92.02 54916.41 88888.00 2015-09-21 06:49:50.911 264 10899.82 92.07 54916.32 88888.00 2015-09-21 06:49:51.411 264 10899.88 92.10 54916.23 88888.00 2015-09-21 06:49:51.911 264 10900.00 92.09 54916.08 88888.00 2015-09-21 06:49:52.411 264 10900.07 92.15 54915.88 88888.00 2015-09-21 06:49:52.911 264 10900.11 92.17 54915.72 88888.00 2015-09-21 06:49:53.411 264 10900.16 92.21 54915.54 88888.00 2015-09-21 06:49:53.911 264 10900.21 92.27 54915.42 88888.00 2015-09-21 06:49:54.411 264 10900.24 92.32 54915.39 88888.00 2015-09-21 06:49:54.911 264 10900.34 92.40 54915.30 88888.00 2015-09-21 06:49:55.411 264 10900.48 92.50 54915.18 88888.00 2015-09-21 06:49:55.911 264 10900.48 92.58 54915.04 88888.00 2015-09-21 06:49:56.411 264 10900.54 92.69 54914.98 88888.00 2015-09-21 06:49:56.911 264 10900.66 92.83 54914.92 88888.00 2015-09-21 06:49:57.411 264 10900.79 92.92 54914.75 88888.00 2015-09-21 06:49:57.911 264 10900.89 92.98 54914.62 88888.00 2015-09-21 06:49:58.411 264 10900.94 93.06 54914.52 88888.00 2015-09-21 06:49:58.911 264 10901.02 93.18 54914.40 88888.00 2015-09-21 06:49:59.411 264 10901.11 93.20 54914.27 88888.00 2015-09-21 06:49:59.911 264 10901.22 93.27 54914.21 88888.00 2015-09-21 06:50:00.411 264 10901.31 93.31 54913.99 88888.00 2015-09-21 06:50:00.911 264 10901.41 93.39 54913.77 88888.00 2015-09-21 06:50:01.411 264 10901.50 93.52 54913.63 88888.00 2015-09-21 06:50:01.911 264 10901.55 93.67 54913.46 88888.00 2015-09-21 06:50:02.411 264 10901.66 93.78 54913.30 88888.00 2015-09-21 06:50:02.911 264 10901.75 93.92 54913.17 88888.00 2015-09-21 06:50:03.411 264 10901.87 94.01 54913.02 88888.00 2015-09-21 06:50:03.911 264 10901.96 94.07 54912.91 88888.00 2015-09-21 06:50:04.411 264 10902.00 94.07 54912.78 88888.00 2015-09-21 06:50:04.911 264 10902.06 94.11 54912.61 88888.00 2015-09-21 06:50:05.411 264 10902.16 94.22 54912.51 88888.00 2015-09-21 06:50:05.911 264 10902.25 94.30 54912.40 88888.00 2015-09-21 06:50:06.411 264 10902.38 94.30 54912.34 88888.00 2015-09-21 06:50:06.911 264 10902.44 94.33 54912.29 88888.00 2015-09-21 06:50:07.411 264 10902.57 94.36 54912.21 88888.00 2015-09-21 06:50:07.911 264 10902.68 94.39 54912.15 88888.00 2015-09-21 06:50:08.411 264 10902.77 94.46 54912.14 88888.00 2015-09-21 06:50:08.911 264 10902.84 94.58 54912.08 88888.00 2015-09-21 06:50:09.411 264 10902.85 94.75 54912.03 88888.00 2015-09-21 06:50:09.911 264 10902.90 94.91 54911.95 88888.00 2015-09-21 06:50:10.411 264 10902.95 95.03 54911.89 88888.00 2015-09-21 06:50:10.911 264 10902.96 95.11 54911.79 88888.00 2015-09-21 06:50:11.411 264 10902.96 95.20 54911.67 88888.00 2015-09-21 06:50:11.911 264 10902.95 95.29 54911.46 88888.00 2015-09-21 06:50:12.411 264 10903.01 95.34 54911.34 88888.00 2015-09-21 06:50:12.911 264 10903.04 95.35 54911.19 88888.00 2015-09-21 06:50:13.411 264 10903.09 95.32 54910.99 88888.00 2015-09-21 06:50:13.911 264 10903.12 95.31 54910.76 88888.00 2015-09-21 06:50:14.411 264 10903.25 95.29 54910.54 88888.00 2015-09-21 06:50:14.911 264 10903.28 95.29 54910.32 88888.00 2015-09-21 06:50:15.411 264 10903.32 95.35 54910.18 88888.00 2015-09-21 06:50:15.911 264 10903.40 95.40 54910.01 88888.00 2015-09-21 06:50:16.411 264 10903.49 95.44 54909.84 88888.00 2015-09-21 06:50:16.911 264 10903.58 95.46 54909.68 88888.00 2015-09-21 06:50:17.411 264 10903.66 95.47 54909.51 88888.00 2015-09-21 06:50:17.911 264 10903.75 95.47 54909.35 88888.00 2015-09-21 06:50:18.411 264 10903.85 95.48 54909.21 88888.00 2015-09-21 06:50:18.911 264 10903.96 95.62 54909.05 88888.00 2015-09-21 06:50:19.411 264 10904.03 95.63 54908.84 88888.00 2015-09-21 06:50:19.911 264 10904.03 95.62 54908.63 88888.00 2015-09-21 06:50:20.411 264 10904.08 95.69 54908.45 88888.00 2015-09-21 06:50:20.911 264 10904.11 95.70 54908.30 88888.00 2015-09-21 06:50:21.411 264 10904.13 95.72 54908.10 88888.00 2015-09-21 06:50:21.911 264 10904.20 95.71 54907.86 88888.00 2015-09-21 06:50:22.411 264 10904.32 95.71 54907.70 88888.00 2015-09-21 06:50:22.911 264 10904.47 95.73 54907.54 88888.00 2015-09-21 06:50:23.411 264 10904.60 95.79 54907.35 88888.00 2015-09-21 06:50:23.911 264 10904.78 95.89 54907.28 88888.00 2015-09-21 06:50:24.411 264 10904.83 95.94 54907.17 88888.00 2015-09-21 06:50:24.911 264 10905.02 96.02 54907.11 88888.00 2015-09-21 06:50:25.411 264 10905.18 96.13 54906.97 88888.00 2015-09-21 06:50:25.911 264 10905.30 96.21 54906.82 88888.00 2015-09-21 06:50:26.411 264 10905.40 96.26 54906.70 88888.00 2015-09-21 06:50:26.911 264 10905.46 96.37 54906.62 88888.00 2015-09-21 06:50:27.411 264 10905.55 96.46 54906.53 88888.00 2015-09-21 06:50:27.912 264 10905.62 96.52 54906.45 88888.00 2015-09-21 06:50:28.412 264 10905.58 96.58 54906.32 88888.00 2015-09-21 06:50:28.912 264 10905.68 96.63 54906.24 88888.00 2015-09-21 06:50:29.412 264 10905.79 96.72 54906.18 88888.00 2015-09-21 06:50:29.912 264 10905.79 96.78 54906.05 88888.00 2015-09-21 06:50:30.412 264 10905.82 96.78 54905.91 88888.00 2015-09-21 06:50:30.912 264 10905.86 96.80 54905.80 88888.00 2015-09-21 06:50:31.412 264 10905.91 96.83 54905.58 88888.00 2015-09-21 06:50:31.912 264 10905.96 96.84 54905.37 88888.00 2015-09-21 06:50:32.412 264 10906.04 96.83 54905.21 88888.00 2015-09-21 06:50:32.912 264 10906.15 96.80 54905.03 88888.00 2015-09-21 06:50:33.412 264 10906.25 96.78 54904.82 88888.00 2015-09-21 06:50:33.912 264 10906.40 96.72 54904.61 88888.00 2015-09-21 06:50:34.412 264 10906.52 96.75 54904.43 88888.00 2015-09-21 06:50:34.912 264 10906.65 96.75 54904.23 88888.00 2015-09-21 06:50:35.412 264 10906.73 96.80 54903.99 88888.00 2015-09-21 06:50:35.912 264 10906.83 96.79 54903.79 88888.00 2015-09-21 06:50:36.412 264 10906.88 96.87 54903.61 88888.00 2015-09-21 06:50:36.912 264 10906.97 96.91 54903.42 88888.00 2015-09-21 06:50:37.412 264 10907.02 96.94 54903.21 88888.00 2015-09-21 06:50:37.912 264 10907.04 96.92 54903.04 88888.00 2015-09-21 06:50:38.412 264 10907.11 96.90 54902.83 88888.00 2015-09-21 06:50:38.912 264 10907.16 96.96 54902.64 88888.00 2015-09-21 06:50:39.412 264 10907.14 97.03 54902.47 88888.00 2015-09-21 06:50:39.912 264 10907.22 97.02 54902.38 88888.00 2015-09-21 06:50:40.412 264 10907.22 97.02 54902.22 88888.00 2015-09-21 06:50:40.912 264 10907.23 96.98 54901.93 88888.00 2015-09-21 06:50:41.412 264 10907.24 96.96 54901.68 88888.00 2015-09-21 06:50:41.912 264 10907.37 96.86 54901.54 88888.00 2015-09-21 06:50:42.412 264 10907.46 96.83 54901.37 88888.00 2015-09-21 06:50:42.912 264 10907.53 96.73 54901.19 88888.00 2015-09-21 06:50:43.412 264 10907.58 96.65 54900.99 88888.00 2015-09-21 06:50:43.912 264 10907.66 96.61 54900.77 88888.00 2015-09-21 06:50:44.412 264 10907.71 96.53 54900.64 88888.00 2015-09-21 06:50:44.912 264 10907.76 96.56 54900.48 88888.00 2015-09-21 06:50:45.412 264 10907.75 96.57 54900.37 88888.00 2015-09-21 06:50:45.912 264 10907.75 96.65 54900.27 88888.00 2015-09-21 06:50:46.412 264 10907.79 96.69 54900.17 88888.00 2015-09-21 06:50:46.912 264 10907.90 96.74 54900.00 88888.00 2015-09-21 06:50:47.412 264 10907.97 96.78 54899.80 88888.00 2015-09-21 06:50:47.912 264 10908.00 96.83 54899.61 88888.00 2015-09-21 06:50:48.412 264 10908.05 96.96 54899.44 88888.00 2015-09-21 06:50:48.912 264 10908.12 97.03 54899.39 88888.00 2015-09-21 06:50:49.412 264 10908.17 97.06 54899.17 88888.00 2015-09-21 06:50:49.912 264 10908.24 97.11 54899.00 88888.00 2015-09-21 06:50:50.412 264 10908.29 97.17 54898.80 88888.00 2015-09-21 06:50:50.912 264 10908.37 97.21 54898.61 88888.00 2015-09-21 06:50:51.412 264 10908.42 97.20 54898.44 88888.00 2015-09-21 06:50:51.912 264 10908.45 97.21 54898.28 88888.00 2015-09-21 06:50:52.412 264 10908.52 97.26 54898.11 88888.00 2015-09-21 06:50:52.912 264 10908.54 97.38 54897.86 88888.00 2015-09-21 06:50:53.412 264 10908.53 97.54 54897.66 88888.00 2015-09-21 06:50:53.912 264 10908.55 97.68 54897.43 88888.00 2015-09-21 06:50:54.412 264 10908.63 97.79 54897.17 88888.00 2015-09-21 06:50:54.912 264 10908.69 97.85 54896.98 88888.00 2015-09-21 06:50:55.412 264 10908.81 97.97 54896.77 88888.00 2015-09-21 06:50:55.912 264 10908.85 98.13 54896.55 88888.00 2015-09-21 06:50:56.412 264 10908.87 98.24 54896.42 88888.00 2015-09-21 06:50:56.912 264 10908.95 98.36 54896.23 88888.00 2015-09-21 06:50:57.412 264 10909.00 98.51 54896.03 88888.00 2015-09-21 06:50:57.912 264 10909.10 98.71 54895.84 88888.00 2015-09-21 06:50:58.412 264 10909.20 98.83 54895.64 88888.00 2015-09-21 06:50:58.912 264 10909.24 98.93 54895.45 88888.00 2015-09-21 06:50:59.412 264 10909.24 99.05 54895.24 88888.00 2015-09-21 06:50:59.912 264 10909.24 99.16 54895.05 88888.00 2015-09-21 06:51:00.412 264 10909.31 99.19 54894.86 88888.00 2015-09-21 06:51:00.912 264 10909.34 99.28 54894.66 88888.00 2015-09-21 06:51:01.412 264 10909.48 99.36 54894.45 88888.00 2015-09-21 06:51:01.912 264 10909.64 99.42 54894.27 88888.00 2015-09-21 06:51:02.412 264 10909.69 99.51 54894.14 88888.00 2015-09-21 06:51:02.912 264 10909.75 99.58 54894.03 88888.00 2015-09-21 06:51:03.412 264 10909.89 99.68 54893.96 88888.00 2015-09-21 06:51:03.912 264 10909.96 99.82 54893.75 88888.00 2015-09-21 06:51:04.412 264 10910.01 99.90 54893.64 88888.00 2015-09-21 06:51:04.912 264 10910.01 100.03 54893.52 88888.00 2015-09-21 06:51:05.412 264 10910.06 100.16 54893.31 88888.00 2015-09-21 06:51:05.912 264 10910.11 100.27 54893.16 88888.00 2015-09-21 06:51:06.412 264 10910.07 100.37 54892.96 88888.00 2015-09-21 06:51:06.912 264 10910.01 100.49 54892.65 88888.00 2015-09-21 06:51:07.412 264 10910.01 100.55 54892.47 88888.00 2015-09-21 06:51:07.912 264 10910.06 100.67 54892.26 88888.00 2015-09-21 06:51:08.412 264 10910.11 100.78 54892.04 88888.00 2015-09-21 06:51:08.912 264 10910.16 100.88 54891.84 88888.00 2015-09-21 06:51:09.412 264 10910.25 100.92 54891.63 88888.00 2015-09-21 06:51:09.912 264 10910.28 101.01 54891.45 88888.00 2015-09-21 06:51:10.412 264 10910.33 101.08 54891.28 88888.00 2015-09-21 06:51:10.912 264 10910.43 101.21 54891.09 88888.00 2015-09-21 06:51:11.412 264 10910.52 101.26 54890.93 88888.00 2015-09-21 06:51:11.912 264 10910.58 101.35 54890.76 88888.00 2015-09-21 06:51:12.412 264 10910.59 101.43 54890.59 88888.00 2015-09-21 06:51:12.912 264 10910.62 101.51 54890.47 88888.00 2015-09-21 06:51:13.412 264 10910.67 101.56 54890.30 88888.00 2015-09-21 06:51:13.912 264 10910.72 101.60 54890.11 88888.00 2015-09-21 06:51:14.412 264 10910.73 101.68 54890.00 88888.00 2015-09-21 06:51:14.912 264 10910.79 101.67 54889.70 88888.00 2015-09-21 06:51:15.412 264 10910.96 101.67 54889.45 88888.00 2015-09-21 06:51:15.912 264 10911.10 101.71 54889.27 88888.00 2015-09-21 06:51:16.412 264 10911.20 101.79 54889.13 88888.00 2015-09-21 06:51:16.912 264 10911.30 101.86 54888.92 88888.00 2015-09-21 06:51:17.412 264 10911.42 101.94 54888.78 88888.00 2015-09-21 06:51:17.912 264 10911.53 102.01 54888.62 88888.00 2015-09-21 06:51:18.412 264 10911.67 102.09 54888.43 88888.00 2015-09-21 06:51:18.912 264 10911.77 102.19 54888.26 88888.00 2015-09-21 06:51:19.412 264 10911.84 102.28 54888.08 88888.00 2015-09-21 06:51:19.912 264 10911.97 102.31 54887.87 88888.00 2015-09-21 06:51:20.412 264 10912.05 102.39 54887.67 88888.00 2015-09-21 06:51:20.912 264 10912.05 102.40 54887.49 88888.00 2015-09-21 06:51:21.412 264 10912.13 102.43 54887.34 88888.00 2015-09-21 06:51:21.912 264 10912.20 102.47 54887.20 88888.00 2015-09-21 06:51:22.412 264 10912.24 102.56 54887.04 88888.00 2015-09-21 06:51:22.912 264 10912.24 102.51 54886.85 88888.00 2015-09-21 06:51:23.412 264 10912.31 102.58 54886.71 88888.00 2015-09-21 06:51:23.912 264 10912.39 102.69 54886.60 88888.00 2015-09-21 06:51:24.412 264 10912.45 102.73 54886.45 88888.00 2015-09-21 06:51:24.912 264 10912.55 102.81 54886.34 88888.00 2015-09-21 06:51:25.412 264 10912.61 102.86 54886.31 88888.00 2015-09-21 06:51:25.912 264 10912.67 102.90 54886.20 88888.00 2015-09-21 06:51:26.412 264 10912.78 102.90 54885.98 88888.00 2015-09-21 06:51:26.912 264 10912.81 102.92 54885.82 88888.00 2015-09-21 06:51:27.412 264 10912.93 102.89 54885.73 88888.00 2015-09-21 06:51:27.912 264 10913.00 102.89 54885.65 88888.00 2015-09-21 06:51:28.412 264 10913.14 102.97 54885.56 88888.00 2015-09-21 06:51:28.912 264 10913.20 102.98 54885.44 88888.00 2015-09-21 06:51:29.412 264 10913.24 102.99 54885.28 88888.00 2015-09-21 06:51:29.912 264 10913.30 102.99 54885.10 88888.00 2015-09-21 06:51:30.412 264 10913.42 103.02 54884.96 88888.00 2015-09-21 06:51:30.912 264 10913.50 103.07 54884.79 88888.00 2015-09-21 06:51:31.412 264 10913.55 103.15 54884.66 88888.00 2015-09-21 06:51:31.912 264 10913.57 103.24 54884.56 88888.00 2015-09-21 06:51:32.412 264 10913.59 103.32 54884.36 88888.00 2015-09-21 06:51:32.912 264 10913.60 103.42 54884.18 88888.00 2015-09-21 06:51:33.412 264 10913.67 103.42 54883.97 88888.00 2015-09-21 06:51:33.912 264 10913.78 103.47 54883.82 88888.00 2015-09-21 06:51:34.412 264 10913.82 103.55 54883.71 88888.00 2015-09-21 06:51:34.912 264 10913.89 103.62 54883.55 88888.00 2015-09-21 06:51:35.412 264 10913.99 103.62 54883.39 88888.00 2015-09-21 06:51:35.912 264 10914.09 103.58 54883.26 88888.00 2015-09-21 06:51:36.412 264 10914.20 103.63 54883.10 88888.00 2015-09-21 06:51:36.912 264 10914.23 103.67 54883.05 88888.00 2015-09-21 06:51:37.412 264 10914.33 103.76 54883.01 88888.00 2015-09-21 06:51:37.912 264 10914.45 103.82 54882.90 88888.00 2015-09-21 06:51:38.412 264 10914.51 103.89 54882.80 88888.00 2015-09-21 06:51:38.912 264 10914.59 103.93 54882.72 88888.00 2015-09-21 06:51:39.412 264 10914.64 103.99 54882.66 88888.00 2015-09-21 06:51:39.912 264 10914.69 104.10 54882.58 88888.00 2015-09-21 06:51:40.412 264 10914.71 104.15 54882.56 88888.00 2015-09-21 06:51:40.912 264 10914.77 104.16 54882.48 88888.00 2015-09-21 06:51:41.412 264 10914.87 104.17 54882.42 88888.00 2015-09-21 06:51:41.912 264 10914.85 104.25 54882.29 88888.00 2015-09-21 06:51:42.412 264 10914.92 104.30 54882.19 88888.00 2015-09-21 06:51:42.912 264 10914.96 104.32 54882.14 88888.00 2015-09-21 06:51:43.412 264 10914.98 104.35 54882.12 88888.00 2015-09-21 06:51:43.912 264 10915.04 104.38 54882.03 88888.00 2015-09-21 06:51:44.412 264 10915.18 104.42 54881.89 88888.00 2015-09-21 06:51:44.912 264 10915.25 104.38 54881.75 88888.00 2015-09-21 06:51:45.412 264 10915.37 104.39 54881.59 88888.00 2015-09-21 06:51:45.912 264 10915.51 104.46 54881.46 88888.00 2015-09-21 06:51:46.412 264 10915.66 104.54 54881.38 88888.00 2015-09-21 06:51:46.912 264 10915.76 104.59 54881.28 88888.00 2015-09-21 06:51:47.412 264 10915.93 104.71 54881.09 88888.00 2015-09-21 06:51:47.912 264 10916.05 104.82 54880.96 88888.00 2015-09-21 06:51:48.412 264 10916.13 104.86 54880.77 88888.00 2015-09-21 06:51:48.912 264 10916.21 104.89 54880.67 88888.00 2015-09-21 06:51:49.412 264 10916.33 104.92 54880.56 88888.00 2015-09-21 06:51:49.912 264 10916.39 104.98 54880.42 88888.00 2015-09-21 06:51:50.412 264 10916.49 105.00 54880.29 88888.00 2015-09-21 06:51:50.912 264 10916.55 104.98 54880.09 88888.00 2015-09-21 06:51:51.412 264 10916.63 104.99 54879.88 88888.00 2015-09-21 06:51:51.912 264 10916.69 105.02 54879.73 88888.00 2015-09-21 06:51:52.412 264 10916.74 104.98 54879.60 88888.00 2015-09-21 06:51:52.912 264 10916.82 104.92 54879.38 88888.00 2015-09-21 06:51:53.412 264 10916.91 104.94 54879.25 88888.00 2015-09-21 06:51:53.912 264 10916.99 104.93 54879.15 88888.00 2015-09-21 06:51:54.412 264 10917.02 104.96 54878.97 88888.00 2015-09-21 06:51:54.912 264 10917.07 105.02 54878.83 88888.00 2015-09-21 06:51:55.412 264 10917.15 105.01 54878.73 88888.00 2015-09-21 06:51:55.912 264 10917.18 105.00 54878.64 88888.00 2015-09-21 06:51:56.412 264 10917.27 105.01 54878.60 88888.00 2015-09-21 06:51:56.912 264 10917.27 105.05 54878.55 88888.00 2015-09-21 06:51:57.412 264 10917.26 104.96 54878.46 88888.00 2015-09-21 06:51:57.912 264 10917.26 104.98 54878.39 88888.00 2015-09-21 06:51:58.412 264 10917.21 105.06 54878.36 88888.00 2015-09-21 06:51:58.912 264 10917.18 105.09 54878.30 88888.00 2015-09-21 06:51:59.412 264 10917.25 105.14 54878.24 88888.00 2015-09-21 06:51:59.912 264 10917.36 105.23 54878.14 88888.00 2015-09-21 06:52:00.412 264 10917.43 105.26 54878.05 88888.00 2015-09-21 06:52:00.912 264 10917.47 105.32 54878.07 88888.00 2015-09-21 06:52:01.412 264 10917.57 105.41 54877.94 88888.00 2015-09-21 06:52:01.912 264 10917.65 105.43 54877.77 88888.00 2015-09-21 06:52:02.412 264 10917.73 105.45 54877.66 88888.00 2015-09-21 06:52:02.912 264 10917.78 105.56 54877.50 88888.00 2015-09-21 06:52:03.412 264 10917.86 105.62 54877.38 88888.00 2015-09-21 06:52:03.912 264 10917.89 105.66 54877.30 88888.00 2015-09-21 06:52:04.412 264 10917.94 105.70 54877.14 88888.00 2015-09-21 06:52:04.912 264 10917.96 105.74 54877.02 88888.00 2015-09-21 06:52:05.412 264 10917.95 105.76 54876.84 88888.00 2015-09-21 06:52:05.912 264 10918.01 105.77 54876.69 88888.00 2015-09-21 06:52:06.412 264 10918.02 105.82 54876.62 88888.00 2015-09-21 06:52:06.912 264 10918.05 105.92 54876.53 88888.00 2015-09-21 06:52:07.412 264 10918.09 105.99 54876.50 88888.00 2015-09-21 06:52:07.912 264 10918.14 105.99 54876.51 88888.00 2015-09-21 06:52:08.412 264 10918.21 106.02 54876.44 88888.00 2015-09-21 06:52:08.912 264 10918.25 106.10 54876.28 88888.00 2015-09-21 06:52:09.412 264 10918.25 106.15 54876.21 88888.00 2015-09-21 06:52:09.912 264 10918.31 106.20 54876.19 88888.00 2015-09-21 06:52:10.412 264 10918.35 106.28 54876.12 88888.00 2015-09-21 06:52:10.912 264 10918.42 106.34 54876.05 88888.00 2015-09-21 06:52:11.412 264 10918.44 106.38 54876.03 88888.00 2015-09-21 06:52:11.912 264 10918.49 106.44 54876.00 88888.00 2015-09-21 06:52:12.412 264 10918.53 106.49 54875.91 88888.00 2015-09-21 06:52:12.912 264 10918.56 106.57 54875.83 88888.00 2015-09-21 06:52:13.412 264 10918.49 106.67 54875.87 88888.00 2015-09-21 06:52:13.912 264 10918.44 106.76 54875.87 88888.00 2015-09-21 06:52:14.412 264 10918.41 106.82 54875.83 88888.00 2015-09-21 06:52:14.912 264 10918.37 106.96 54875.79 88888.00 2015-09-21 06:52:15.412 264 10918.28 107.10 54875.72 88888.00 2015-09-21 06:52:15.912 264 10918.15 107.14 54875.68 88888.00 2015-09-21 06:52:16.412 264 10918.10 107.26 54875.61 88888.00 2015-09-21 06:52:16.912 264 10918.02 107.35 54875.64 88888.00 2015-09-21 06:52:17.412 264 10917.96 107.46 54875.55 88888.00 2015-09-21 06:52:17.912 264 10917.95 107.58 54875.58 88888.00 2015-09-21 06:52:18.412 264 10918.01 107.70 54875.55 88888.00 2015-09-21 06:52:18.912 264 10917.94 107.79 54875.46 88888.00 2015-09-21 06:52:19.412 264 10917.97 107.85 54875.35 88888.00 2015-09-21 06:52:19.912 264 10917.99 107.89 54875.30 88888.00 2015-09-21 06:52:20.412 264 10918.04 107.97 54875.26 88888.00 2015-09-21 06:52:20.912 264 10918.07 107.98 54875.14 88888.00 2015-09-21 06:52:21.412 264 10918.12 107.98 54874.96 88888.00 2015-09-21 06:52:21.912 264 10918.16 107.97 54874.83 88888.00 2015-09-21 06:52:22.412 264 10918.14 108.00 54874.77 88888.00 2015-09-21 06:52:22.912 264 10918.15 108.01 54874.67 88888.00 2015-09-21 06:52:23.412 264 10918.14 108.05 54874.52 88888.00 2015-09-21 06:52:23.912 264 10918.15 108.05 54874.45 88888.00 2015-09-21 06:52:24.412 264 10918.22 108.09 54874.41 88888.00 2015-09-21 06:52:24.912 264 10918.19 108.18 54874.36 88888.00 2015-09-21 06:52:25.412 264 10918.22 108.23 54874.35 88888.00 2015-09-21 06:52:25.912 264 10918.25 108.27 54874.30 88888.00 2015-09-21 06:52:26.412 264 10918.30 108.32 54874.26 88888.00 2015-09-21 06:52:26.912 264 10918.36 108.44 54874.27 88888.00 2015-09-21 06:52:27.412 264 10918.38 108.53 54874.25 88888.00 2015-09-21 06:52:27.912 264 10918.41 108.57 54874.16 88888.00 2015-09-21 06:52:28.412 264 10918.43 108.69 54874.14 88888.00 2015-09-21 06:52:28.912 264 10918.46 108.80 54874.14 88888.00 2015-09-21 06:52:29.412 264 10918.52 108.83 54874.12 88888.00 2015-09-21 06:52:29.912 264 10918.49 108.97 54874.14 88888.00 2015-09-21 06:52:30.412 264 10918.48 109.07 54874.10 88888.00 2015-09-21 06:52:30.912 264 10918.43 109.14 54874.12 88888.00 2015-09-21 06:52:31.412 264 10918.36 109.24 54874.12 88888.00 2015-09-21 06:52:31.912 264 10918.32 109.31 54874.07 88888.00 2015-09-21 06:52:32.412 264 10918.25 109.39 54874.05 88888.00 2015-09-21 06:52:32.912 264 10918.25 109.46 54874.04 88888.00 2015-09-21 06:52:33.412 264 10918.26 109.54 54873.99 88888.00 2015-09-21 06:52:33.912 264 10918.19 109.57 54873.96 88888.00 2015-09-21 06:52:34.412 264 10918.21 109.63 54873.95 88888.00 2015-09-21 06:52:34.912 264 10918.21 109.72 54873.87 88888.00 2015-09-21 06:52:35.412 264 10918.23 109.73 54873.86 88888.00 2015-09-21 06:52:35.912 264 10918.26 109.75 54873.87 88888.00 2015-09-21 06:52:36.412 264 10918.30 109.82 54873.87 88888.00 2015-09-21 06:52:36.912 264 10918.38 109.90 54873.82 88888.00 2015-09-21 06:52:37.412 264 10918.43 109.96 54873.92 88888.00 2015-09-21 06:52:37.912 264 10918.47 110.04 54874.01 88888.00 2015-09-21 06:52:38.412 264 10918.47 110.14 54874.07 88888.00 2015-09-21 06:52:38.912 264 10918.44 110.20 54874.14 88888.00 2015-09-21 06:52:39.412 264 10918.41 110.28 54874.14 88888.00 2015-09-21 06:52:39.912 264 10918.43 110.41 54874.16 88888.00 2015-09-21 06:52:40.412 264 10918.44 110.54 54874.21 88888.00 2015-09-21 06:52:40.912 264 10918.44 110.64 54874.28 88888.00 2015-09-21 06:52:41.412 264 10918.46 110.69 54874.35 88888.00 2015-09-21 06:52:41.912 264 10918.51 110.77 54874.36 88888.00 2015-09-21 06:52:42.412 264 10918.49 110.83 54874.38 88888.00 2015-09-21 06:52:42.912 264 10918.51 110.88 54874.48 88888.00 2015-09-21 06:52:43.412 264 10918.52 110.98 54874.53 88888.00 2015-09-21 06:52:43.912 264 10918.48 111.05 54874.56 88888.00 2015-09-21 06:52:44.412 264 10918.49 111.07 54874.62 88888.00 2015-09-21 06:52:44.912 264 10918.52 111.18 54874.62 88888.00 2015-09-21 06:52:45.412 264 10918.48 111.31 54874.66 88888.00 2015-09-21 06:52:45.912 264 10918.48 111.43 54874.67 88888.00 2015-09-21 06:52:46.412 264 10918.47 111.50 54874.59 88888.00 2015-09-21 06:52:46.912 264 10918.51 111.61 54874.54 88888.00 2015-09-21 06:52:47.412 264 10918.52 111.73 54874.59 88888.00 2015-09-21 06:52:47.912 264 10918.56 111.81 54874.65 88888.00 2015-09-21 06:52:48.412 264 10918.53 111.93 54874.68 88888.00 2015-09-21 06:52:48.912 264 10918.54 112.08 54874.73 88888.00 2015-09-21 06:52:49.412 264 10918.62 112.25 54874.70 88888.00 2015-09-21 06:52:49.912 264 10918.72 112.37 54874.71 88888.00 2015-09-21 06:52:50.412 264 10918.73 112.54 54874.76 88888.00 2015-09-21 06:52:50.912 264 10918.72 112.68 54874.71 88888.00 2015-09-21 06:52:51.412 264 10918.75 112.77 54874.70 88888.00 2015-09-21 06:52:51.912 264 10918.74 113.00 54874.73 88888.00 2015-09-21 06:52:52.412 264 10918.80 113.18 54874.76 88888.00 2015-09-21 06:52:52.912 264 10918.79 113.30 54874.79 88888.00 2015-09-21 06:52:53.412 264 10918.84 113.50 54874.78 88888.00 2015-09-21 06:52:53.912 264 10918.91 113.68 54874.74 88888.00 2015-09-21 06:52:54.412 264 10918.95 113.78 54874.68 88888.00 2015-09-21 06:52:54.912 264 10919.01 113.84 54874.70 88888.00 2015-09-21 06:52:55.412 264 10919.08 113.93 54874.71 88888.00 2015-09-21 06:52:55.912 264 10919.19 113.98 54874.71 88888.00 2015-09-21 06:52:56.412 264 10919.31 114.05 54874.74 88888.00 2015-09-21 06:52:56.912 264 10919.37 114.07 54874.80 88888.00 2015-09-21 06:52:57.412 264 10919.41 114.07 54874.87 88888.00 2015-09-21 06:52:57.912 264 10919.52 114.14 54874.91 88888.00 2015-09-21 06:52:58.412 264 10919.63 114.18 54874.97 88888.00 2015-09-21 06:52:58.912 264 10919.71 114.20 54875.05 88888.00 2015-09-21 06:52:59.412 264 10919.79 114.27 54875.23 88888.00 2015-09-21 06:52:59.912 264 10919.85 114.29 54875.32 88888.00 2015-09-21 06:53:00.412 264 10919.93 114.39 54875.26 88888.00 2015-09-21 06:53:00.912 264 10919.97 114.43 54875.29 88888.00 2015-09-21 06:53:01.412 264 10920.03 114.48 54875.29 88888.00 2015-09-21 06:53:01.912 264 10920.13 114.53 54875.30 88888.00 2015-09-21 06:53:02.412 264 10920.15 114.62 54875.31 88888.00 2015-09-21 06:53:02.912 264 10920.14 114.66 54875.27 88888.00 2015-09-21 06:53:03.412 264 10920.10 114.68 54875.27 88888.00 2015-09-21 06:53:03.912 264 10920.02 114.71 54875.15 88888.00 2015-09-21 06:53:04.412 264 10919.99 114.79 54875.10 88888.00 2015-09-21 06:53:04.912 264 10919.90 114.88 54875.05 88888.00 2015-09-21 06:53:05.412 264 10919.84 114.98 54874.94 88888.00 2015-09-21 06:53:05.912 264 10919.82 115.03 54874.86 88888.00 2015-09-21 06:53:06.412 264 10919.76 115.07 54874.85 88888.00 2015-09-21 06:53:06.912 264 10919.79 115.22 54874.82 88888.00 2015-09-21 06:53:07.412 264 10919.93 115.14 54874.83 88888.00 2015-09-21 06:53:07.912 264 10920.02 115.06 54874.86 88888.00 2015-09-21 06:53:08.412 264 10920.03 115.02 54874.87 88888.00 2015-09-21 06:53:08.912 264 10920.08 114.96 54874.83 88888.00 2015-09-21 06:53:09.412 264 10920.10 114.90 54874.82 88888.00 2015-09-21 06:53:09.912 264 10920.16 114.91 54874.82 88888.00 2015-09-21 06:53:10.412 264 10920.16 114.90 54874.77 88888.00 2015-09-21 06:53:10.912 264 10920.14 114.81 54874.68 88888.00 2015-09-21 06:53:11.412 264 10920.08 114.80 54874.69 88888.00 2015-09-21 06:53:11.912 264 10920.04 114.79 54874.68 88888.00 2015-09-21 06:53:12.412 264 10919.98 114.81 54874.74 88888.00 2015-09-21 06:53:12.912 264 10919.94 114.80 54874.68 88888.00 2015-09-21 06:53:13.412 264 10919.97 114.81 54874.73 88888.00 2015-09-21 06:53:13.912 264 10920.00 114.81 54874.70 88888.00 2015-09-21 06:53:14.412 264 10920.08 114.85 54874.65 88888.00 2015-09-21 06:53:14.912 264 10920.11 114.88 54874.59 88888.00 2015-09-21 06:53:15.412 264 10920.10 114.91 54874.61 88888.00 2015-09-21 06:53:15.912 264 10920.13 114.94 54874.65 88888.00 2015-09-21 06:53:16.412 264 10920.05 114.98 54874.60 88888.00 2015-09-21 06:53:16.912 264 10920.04 114.99 54874.57 88888.00 2015-09-21 06:53:17.412 264 10920.03 115.04 54874.59 88888.00 2015-09-21 06:53:17.912 264 10920.00 115.07 54874.60 88888.00 2015-09-21 06:53:18.412 264 10920.02 115.07 54874.63 88888.00 2015-09-21 06:53:18.912 264 10920.00 115.07 54874.67 88888.00 2015-09-21 06:53:19.412 264 10919.98 115.05 54874.67 88888.00 2015-09-21 06:53:19.912 264 10919.93 115.10 54874.57 88888.00 2015-09-21 06:53:20.412 264 10919.92 115.14 54874.57 88888.00 2015-09-21 06:53:20.912 264 10919.89 115.18 54874.56 88888.00 2015-09-21 06:53:21.412 264 10919.83 115.19 54874.51 88888.00 2015-09-21 06:53:21.912 264 10919.77 115.22 54874.41 88888.00 2015-09-21 06:53:22.412 264 10919.72 115.28 54874.34 88888.00 2015-09-21 06:53:22.912 264 10919.72 115.30 54874.28 88888.00 2015-09-21 06:53:23.412 264 10919.63 115.32 54874.25 88888.00 2015-09-21 06:53:23.912 264 10919.50 115.38 54874.25 88888.00 2015-09-21 06:53:24.412 264 10919.48 115.47 54874.25 88888.00 2015-09-21 06:53:24.912 264 10919.50 115.49 54874.24 88888.00 2015-09-21 06:53:25.412 264 10919.47 115.54 54874.21 88888.00 2015-09-21 06:53:25.912 264 10919.40 115.56 54874.12 88888.00 2015-09-21 06:53:26.412 264 10919.38 115.62 54874.08 88888.00 2015-09-21 06:53:26.912 264 10919.29 115.64 54873.97 88888.00 2015-09-21 06:53:27.412 264 10919.21 115.64 54873.95 88888.00 2015-09-21 06:53:27.912 264 10919.17 115.70 54873.92 88888.00 2015-09-21 06:53:28.412 264 10919.12 115.77 54873.91 88888.00 2015-09-21 06:53:28.912 264 10919.08 115.82 54873.87 88888.00 2015-09-21 06:53:29.412 264 10918.99 115.86 54873.79 88888.00 2015-09-21 06:53:29.912 264 10918.96 115.90 54873.74 88888.00 2015-09-21 06:53:30.412 264 10918.94 116.03 54873.69 88888.00 2015-09-21 06:53:30.912 264 10918.90 116.14 54873.65 88888.00 2015-09-21 06:53:31.412 264 10918.88 116.18 54873.59 88888.00 2015-09-21 06:53:31.912 264 10918.84 116.21 54873.57 88888.00 2015-09-21 06:53:32.412 264 10918.80 116.31 54873.59 88888.00 2015-09-21 06:53:32.912 264 10918.74 116.38 54873.56 88888.00 2015-09-21 06:53:33.412 264 10918.67 116.50 54873.52 88888.00 2015-09-21 06:53:33.912 264 10918.63 116.60 54873.47 88888.00 2015-09-21 06:53:34.412 264 10918.59 116.66 54873.47 88888.00 2015-09-21 06:53:34.912 264 10918.48 116.71 54873.49 88888.00 2015-09-21 06:53:35.412 264 10918.38 116.75 54873.54 88888.00 2015-09-21 06:53:35.912 264 10918.33 116.79 54873.57 88888.00 2015-09-21 06:53:36.412 264 10918.27 116.87 54873.60 88888.00 2015-09-21 06:53:36.912 264 10918.17 116.91 54873.72 88888.00 2015-09-21 06:53:37.412 264 10918.11 116.92 54873.75 88888.00 2015-09-21 06:53:37.912 264 10918.00 116.93 54873.78 88888.00 2015-09-21 06:53:38.412 264 10917.93 116.91 54873.83 88888.00 2015-09-21 06:53:38.912 264 10917.90 117.02 54873.86 88888.00 2015-09-21 06:53:39.412 264 10917.89 117.07 54873.92 88888.00 2015-09-21 06:53:39.912 264 10917.86 117.05 54873.93 88888.00 2015-09-21 06:53:40.412 264 10917.80 117.13 54873.95 88888.00 2015-09-21 06:53:40.912 264 10917.75 117.24 54874.00 88888.00 2015-09-21 06:53:41.412 264 10917.73 117.29 54873.98 88888.00 2015-09-21 06:53:41.912 264 10917.70 117.35 54873.95 88888.00 2015-09-21 06:53:42.412 264 10917.69 117.40 54873.90 88888.00 2015-09-21 06:53:42.912 264 10917.72 117.35 54873.87 88888.00 2015-09-21 06:53:43.412 264 10917.65 117.33 54873.80 88888.00 2015-09-21 06:53:43.912 264 10917.55 117.33 54873.69 88888.00 2015-09-21 06:53:44.412 264 10917.47 117.32 54873.63 88888.00 2015-09-21 06:53:44.912 264 10917.42 117.29 54873.62 88888.00 2015-09-21 06:53:45.412 264 10917.39 117.22 54873.57 88888.00 2015-09-21 06:53:45.912 264 10917.36 117.18 54873.57 88888.00 2015-09-21 06:53:46.412 264 10917.26 117.13 54873.54 88888.00 2015-09-21 06:53:46.912 264 10917.23 117.07 54873.49 88888.00 2015-09-21 06:53:47.412 264 10917.13 117.09 54873.51 88888.00 2015-09-21 06:53:47.912 264 10917.07 117.09 54873.46 88888.00 2015-09-21 06:53:48.412 264 10917.08 117.09 54873.48 88888.00 2015-09-21 06:53:48.912 264 10917.00 117.07 54873.47 88888.00 2015-09-21 06:53:49.412 264 10916.92 117.11 54873.48 88888.00 2015-09-21 06:53:49.912 264 10916.92 117.19 54873.53 88888.00 2015-09-21 06:53:50.412 264 10916.89 117.23 54873.54 88888.00 2015-09-21 06:53:50.912 264 10916.86 117.22 54873.46 88888.00 2015-09-21 06:53:51.412 264 10916.81 117.25 54873.48 88888.00 2015-09-21 06:53:51.912 264 10916.74 117.27 54873.54 88888.00 2015-09-21 06:53:52.412 264 10916.66 117.26 54873.59 88888.00 2015-09-21 06:53:52.913 264 10916.58 117.19 54873.55 88888.00 2015-09-21 06:53:53.413 264 10916.54 117.21 54873.54 88888.00 2015-09-21 06:53:53.913 264 10916.43 117.24 54873.53 88888.00 2015-09-21 06:53:54.413 264 10916.34 117.23 54873.53 88888.00 2015-09-21 06:53:54.913 264 10916.31 117.25 54873.60 88888.00 2015-09-21 06:53:55.413 264 10916.28 117.27 54873.61 88888.00 2015-09-21 06:53:55.913 264 10916.23 117.26 54873.64 88888.00 2015-09-21 06:53:56.413 264 10916.19 117.25 54873.66 88888.00 2015-09-21 06:53:56.913 264 10916.18 117.26 54873.63 88888.00 2015-09-21 06:53:57.413 264 10916.24 117.30 54873.59 88888.00 2015-09-21 06:53:57.913 264 10916.29 117.30 54873.59 88888.00 2015-09-21 06:53:58.413 264 10916.29 117.31 54873.62 88888.00 2015-09-21 06:53:58.913 264 10916.32 117.34 54873.63 88888.00 2015-09-21 06:53:59.413 264 10916.32 117.40 54873.62 88888.00 2015-09-21 06:53:59.913 264 10916.29 117.43 54873.61 88888.00 2015-09-21 06:54:00.413 264 10916.37 117.52 54873.63 88888.00 2015-09-21 06:54:00.913 264 10916.36 117.60 54873.57 88888.00 2015-09-21 06:54:01.413 264 10916.28 117.68 54873.54 88888.00 2015-09-21 06:54:01.913 264 10916.27 117.75 54873.52 88888.00 2015-09-21 06:54:02.413 264 10916.31 117.87 54873.53 88888.00 2015-09-21 06:54:02.913 264 10916.32 117.98 54873.52 88888.00 2015-09-21 06:54:03.413 264 10916.31 118.09 54873.47 88888.00 2015-09-21 06:54:03.913 264 10916.31 118.18 54873.47 88888.00 2015-09-21 06:54:04.413 264 10916.34 118.29 54873.34 88888.00 2015-09-21 06:54:04.913 264 10916.31 118.40 54873.26 88888.00 2015-09-21 06:54:05.413 264 10916.26 118.50 54873.21 88888.00 2015-09-21 06:54:05.913 264 10916.19 118.59 54873.21 88888.00 2015-09-21 06:54:06.413 264 10916.16 118.65 54873.26 88888.00 2015-09-21 06:54:06.913 264 10916.14 118.73 54873.27 88888.00 2015-09-21 06:54:07.413 264 10916.21 118.83 54873.26 88888.00 2015-09-21 06:54:07.913 264 10916.21 118.84 54873.24 88888.00 2015-09-21 06:54:08.413 264 10916.19 118.84 54873.21 88888.00 2015-09-21 06:54:08.913 264 10916.17 118.87 54873.14 88888.00 2015-09-21 06:54:09.413 264 10916.21 118.99 54873.09 88888.00 2015-09-21 06:54:09.913 264 10916.21 119.04 54873.04 88888.00 2015-09-21 06:54:10.413 264 10916.22 119.05 54873.03 88888.00 2015-09-21 06:54:10.913 264 10916.29 119.13 54873.07 88888.00 2015-09-21 06:54:11.413 264 10916.39 119.22 54873.09 88888.00 2015-09-21 06:54:11.913 264 10916.44 119.37 54873.13 88888.00 2015-09-21 06:54:12.413 264 10916.44 119.42 54873.17 88888.00 2015-09-21 06:54:12.913 264 10916.33 119.56 54873.22 88888.00 2015-09-21 06:54:13.413 264 10916.23 119.74 54873.38 88888.00 2015-09-21 06:54:13.913 264 10916.21 119.86 54873.51 88888.00 2015-09-21 06:54:14.413 264 10916.19 119.95 54873.57 88888.00 2015-09-21 06:54:14.913 264 10916.11 120.06 54873.56 88888.00 2015-09-21 06:54:15.413 264 10916.06 120.13 54873.59 88888.00 2015-09-21 06:54:15.913 264 10915.97 120.22 54873.65 88888.00 2015-09-21 06:54:16.413 264 10915.93 120.31 54873.70 88888.00 2015-09-21 06:54:16.913 264 10915.85 120.40 54873.75 88888.00 2015-09-21 06:54:17.413 264 10915.74 120.51 54873.77 88888.00 2015-09-21 06:54:17.913 264 10915.61 120.59 54873.66 88888.00 2015-09-21 06:54:18.413 264 10915.54 120.70 54873.59 88888.00 2015-09-21 06:54:18.913 264 10915.48 120.72 54873.64 88888.00 2015-09-21 06:54:19.413 264 10915.43 120.80 54873.74 88888.00 2015-09-21 06:54:19.913 264 10915.46 120.91 54873.74 88888.00 2015-09-21 06:54:20.413 264 10915.48 120.98 54873.74 88888.00 2015-09-21 06:54:20.913 264 10915.54 120.99 54873.77 88888.00 2015-09-21 06:54:21.413 264 10915.63 121.08 54873.72 88888.00 2015-09-21 06:54:21.913 264 10915.64 121.12 54873.61 88888.00 2015-09-21 06:54:22.413 264 10915.67 121.16 54873.61 88888.00 2015-09-21 06:54:22.913 264 10915.64 121.28 54873.56 88888.00 2015-09-21 06:54:23.413 264 10915.63 121.29 54873.47 88888.00 2015-09-21 06:54:23.913 264 10915.61 121.36 54873.45 88888.00 2015-09-21 06:54:24.413 264 10915.51 121.43 54873.44 88888.00 2015-09-21 06:54:24.913 264 10915.48 121.49 54873.40 88888.00 2015-09-21 06:54:25.413 264 10915.50 121.52 54873.39 88888.00 2015-09-21 06:54:25.913 264 10915.46 121.54 54873.30 88888.00 2015-09-21 06:54:26.413 264 10915.43 121.61 54873.22 88888.00 2015-09-21 06:54:26.913 264 10915.45 121.67 54873.25 88888.00 2015-09-21 06:54:27.413 264 10915.45 121.70 54873.27 88888.00 2015-09-21 06:54:27.913 264 10915.40 121.74 54873.28 88888.00 2015-09-21 06:54:28.413 264 10915.37 121.75 54873.26 88888.00 2015-09-21 06:54:28.913 264 10915.37 121.75 54873.27 88888.00 2015-09-21 06:54:29.413 264 10915.44 121.79 54873.22 88888.00 2015-09-21 06:54:29.913 264 10915.44 121.78 54873.17 88888.00 2015-09-21 06:54:30.413 264 10915.39 121.80 54873.11 88888.00 2015-09-21 06:54:30.913 264 10915.37 121.79 54873.04 88888.00 2015-09-21 06:54:31.413 264 10915.34 121.79 54873.02 88888.00 2015-09-21 06:54:31.913 264 10915.29 121.80 54873.02 88888.00 2015-09-21 06:54:32.413 264 10915.24 121.77 54873.08 88888.00 2015-09-21 06:54:32.913 264 10915.23 121.78 54873.07 88888.00 2015-09-21 06:54:33.413 264 10915.21 121.78 54873.00 88888.00 2015-09-21 06:54:33.913 264 10915.19 121.72 54872.96 88888.00 2015-09-21 06:54:34.413 264 10915.24 121.73 54873.02 88888.00 2015-09-21 06:54:34.913 264 10915.22 121.70 54873.11 88888.00 2015-09-21 06:54:35.413 264 10915.23 121.74 54873.19 88888.00 2015-09-21 06:54:35.913 264 10915.21 121.70 54873.18 88888.00 2015-09-21 06:54:36.413 264 10915.18 121.69 54873.18 88888.00 2015-09-21 06:54:36.913 264 10915.22 121.65 54873.19 88888.00 2015-09-21 06:54:37.413 264 10915.25 121.66 54873.20 88888.00 2015-09-21 06:54:37.913 264 10915.29 121.61 54873.18 88888.00 2015-09-21 06:54:38.413 264 10915.35 121.53 54873.09 88888.00 2015-09-21 06:54:38.913 264 10915.44 121.45 54873.08 88888.00 2015-09-21 06:54:39.413 264 10915.54 121.40 54873.07 88888.00 2015-09-21 06:54:39.913 264 10915.61 121.33 54873.09 88888.00 2015-09-21 06:54:40.413 264 10915.69 121.32 54873.12 88888.00 2015-09-21 06:54:40.913 264 10915.74 121.28 54873.12 88888.00 2015-09-21 06:54:41.413 264 10915.80 121.29 54873.20 88888.00 2015-09-21 06:54:41.913 264 10915.77 121.33 54873.34 88888.00 2015-09-21 06:54:42.413 264 10915.72 121.33 54873.34 88888.00 2015-09-21 06:54:42.913 264 10915.71 121.28 54873.31 88888.00 2015-09-21 06:54:43.413 264 10915.76 121.21 54873.33 88888.00 2015-09-21 06:54:43.913 264 10915.72 121.15 54873.33 88888.00 2015-09-21 06:54:44.413 264 10915.72 121.15 54873.34 88888.00 2015-09-21 06:54:44.913 264 10915.76 121.16 54873.39 88888.00 2015-09-21 06:54:45.413 264 10915.79 121.19 54873.46 88888.00 2015-09-21 06:54:45.913 264 10915.79 121.15 54873.39 88888.00 2015-09-21 06:54:46.413 264 10915.84 121.15 54873.37 88888.00 2015-09-21 06:54:46.913 264 10915.93 121.13 54873.30 88888.00 2015-09-21 06:54:47.413 264 10915.95 121.05 54873.28 88888.00 2015-09-21 06:54:47.913 264 10916.00 121.03 54873.30 88888.00 2015-09-21 06:54:48.413 264 10916.08 120.99 54873.28 88888.00 2015-09-21 06:54:48.913 264 10916.13 120.90 54873.25 88888.00 2015-09-21 06:54:49.413 264 10916.24 120.82 54873.28 88888.00 2015-09-21 06:54:49.913 264 10916.33 120.76 54873.16 88888.00 2015-09-21 06:54:50.413 264 10916.37 120.74 54873.07 88888.00 2015-09-21 06:54:50.913 264 10916.43 120.74 54873.09 88888.00 2015-09-21 06:54:51.413 264 10916.45 120.74 54873.28 88888.00 2015-09-21 06:54:51.913 264 10916.50 120.71 54873.34 88888.00 2015-09-21 06:54:52.413 264 10916.59 120.68 54873.36 88888.00 2015-09-21 06:54:52.913 264 10916.66 120.60 54873.37 88888.00 2015-09-21 06:54:53.413 264 10916.82 120.52 54873.35 88888.00 2015-09-21 06:54:53.913 264 10916.91 120.51 54873.36 88888.00 2015-09-21 06:54:54.413 264 10916.87 120.48 54873.45 88888.00 2015-09-21 06:54:54.913 264 10916.87 120.42 54873.47 88888.00 2015-09-21 06:54:55.413 264 10916.94 120.35 54873.49 88888.00 2015-09-21 06:54:55.913 264 10916.92 120.26 54873.54 88888.00 2015-09-21 06:54:56.413 264 10916.86 120.17 54873.62 88888.00 2015-09-21 06:54:56.913 264 10916.82 120.20 54873.75 88888.00 2015-09-21 06:54:57.413 264 10916.82 120.26 54873.96 88888.00 2015-09-21 06:54:57.913 264 10916.78 120.22 54874.16 88888.00 2015-09-21 06:54:58.413 264 10916.78 120.26 54874.33 88888.00 2015-09-21 06:54:58.913 264 10916.80 120.27 54874.51 88888.00 2015-09-21 06:54:59.413 264 10916.82 120.22 54874.65 88888.00 2015-09-21 06:54:59.913 264 10916.84 120.19 54874.73 88888.00 2015-09-21 06:55:00.413 264 10916.84 120.21 54874.88 88888.00 2015-09-21 06:55:00.913 264 10916.84 120.18 54874.95 88888.00 2015-09-21 06:55:01.413 264 10916.84 120.14 54875.00 88888.00 2015-09-21 06:55:01.913 264 10916.85 120.08 54875.10 88888.00 2015-09-21 06:55:02.413 264 10916.84 120.08 54875.12 88888.00 2015-09-21 06:55:02.913 264 10916.82 120.08 54875.17 88888.00 2015-09-21 06:55:03.413 264 10916.89 120.04 54875.27 88888.00 2015-09-21 06:55:03.913 264 10916.92 120.04 54875.21 88888.00 2015-09-21 06:55:04.413 264 10916.94 120.03 54875.14 88888.00 2015-09-21 06:55:04.913 264 10916.94 119.98 54875.17 88888.00 2015-09-21 06:55:05.413 264 10916.86 119.96 54875.20 88888.00 2015-09-21 06:55:05.913 264 10916.84 119.95 54875.23 88888.00 2015-09-21 06:55:06.413 264 10916.76 119.93 54875.28 88888.00 2015-09-21 06:55:06.913 264 10916.64 119.93 54875.37 88888.00 2015-09-21 06:55:07.413 264 10916.54 119.92 54875.61 88888.00 2015-09-21 06:55:07.913 264 10916.54 119.92 54875.76 88888.00 2015-09-21 06:55:08.413 264 10916.49 119.96 54875.91 88888.00 2015-09-21 06:55:08.913 264 10916.40 120.00 54876.05 88888.00 2015-09-21 06:55:09.413 264 10916.39 120.05 54876.15 88888.00 2015-09-21 06:55:09.913 264 10916.44 120.08 54876.24 88888.00 2015-09-21 06:55:10.413 264 10916.49 120.19 54876.37 88888.00 2015-09-21 06:55:10.913 264 10916.52 120.25 54876.49 88888.00 2015-09-21 06:55:11.413 264 10916.55 120.29 54876.58 88888.00 2015-09-21 06:55:11.913 264 10916.49 120.38 54876.63 88888.00 2015-09-21 06:55:12.413 264 10916.52 120.51 54876.71 88888.00 2015-09-21 06:55:12.913 264 10916.53 120.59 54876.79 88888.00 2015-09-21 06:55:13.413 264 10916.50 120.62 54876.81 88888.00 2015-09-21 06:55:13.913 264 10916.50 120.70 54876.91 88888.00 2015-09-21 06:55:14.413 264 10916.47 120.78 54876.99 88888.00 2015-09-21 06:55:14.913 264 10916.48 120.82 54877.00 88888.00 2015-09-21 06:55:15.413 264 10916.49 120.91 54877.06 88888.00 2015-09-21 06:55:15.913 264 10916.52 120.99 54877.06 88888.00 2015-09-21 06:55:16.413 264 10916.57 121.01 54877.11 88888.00 2015-09-21 06:55:16.913 264 10916.63 121.03 54877.19 88888.00 2015-09-21 06:55:17.413 264 10916.69 120.96 54877.31 88888.00 2015-09-21 06:55:17.913 264 10916.79 120.89 54877.33 88888.00 2015-09-21 06:55:18.413 264 10916.86 120.84 54877.41 88888.00 2015-09-21 06:55:18.913 264 10916.92 120.85 54877.43 88888.00 2015-09-21 06:55:19.413 264 10917.01 120.90 54877.63 88888.00 2015-09-21 06:55:19.913 264 10917.02 120.88 54877.73 88888.00 2015-09-21 06:55:20.413 264 10917.04 120.85 54877.82 88888.00 2015-09-21 06:55:20.913 264 10917.06 120.87 54877.84 88888.00 2015-09-21 06:55:21.413 264 10917.04 120.86 54877.84 88888.00 2015-09-21 06:55:21.913 264 10916.99 120.88 54877.95 88888.00 2015-09-21 06:55:22.413 264 10916.96 120.91 54878.05 88888.00 2015-09-21 06:55:22.913 264 10916.94 120.93 54878.04 88888.00 2015-09-21 06:55:23.413 264 10916.92 120.88 54878.05 88888.00 2015-09-21 06:55:23.913 264 10916.87 120.89 54878.14 88888.00 2015-09-21 06:55:24.413 264 10916.94 120.90 54878.24 88888.00 2015-09-21 06:55:24.913 264 10916.97 120.86 54878.27 88888.00 2015-09-21 06:55:25.413 264 10916.97 120.82 54878.27 88888.00 2015-09-21 06:55:25.913 264 10916.99 120.79 54878.28 88888.00 2015-09-21 06:55:26.413 264 10916.94 120.78 54878.34 88888.00 2015-09-21 06:55:26.913 264 10916.90 120.79 54878.42 88888.00 2015-09-21 06:55:27.413 264 10916.90 120.81 54878.45 88888.00 2015-09-21 06:55:27.913 264 10916.86 120.79 54878.48 88888.00 2015-09-21 06:55:28.413 264 10916.87 120.78 54878.54 88888.00 2015-09-21 06:55:28.913 264 10916.85 120.81 54878.62 88888.00 2015-09-21 06:55:29.413 264 10916.79 120.85 54878.72 88888.00 2015-09-21 06:55:29.913 264 10916.81 120.82 54878.81 88888.00 2015-09-21 06:55:30.413 264 10916.84 120.82 54878.86 88888.00 2015-09-21 06:55:30.913 264 10916.86 120.82 54878.96 88888.00 2015-09-21 06:55:31.413 264 10916.86 120.88 54879.00 88888.00 2015-09-21 06:55:31.913 264 10916.87 120.91 54879.09 88888.00 2015-09-21 06:55:32.413 264 10916.86 120.94 54879.22 88888.00 2015-09-21 06:55:32.913 264 10916.80 120.96 54878.97 88888.00 2015-09-21 06:55:33.413 264 10916.76 121.03 54879.25 88888.00 2015-09-21 06:55:33.913 264 10916.76 121.11 54879.54 88888.00 2015-09-21 06:55:34.413 264 10916.70 121.19 54879.66 88888.00 2015-09-21 06:55:34.913 264 10916.63 121.22 54879.65 88888.00 2015-09-21 06:55:35.413 264 10916.47 121.24 54879.69 88888.00 2015-09-21 06:55:35.913 264 10916.37 121.32 54879.78 88888.00 2015-09-21 06:55:36.413 264 10916.22 121.40 54879.86 88888.00 2015-09-21 06:55:36.913 264 10916.07 121.43 54880.04 88888.00 2015-09-21 06:55:37.413 264 10915.91 121.47 54880.18 88888.00 2015-09-21 06:55:37.913 264 10915.75 121.48 54880.26 88888.00 2015-09-21 06:55:38.413 264 10915.61 121.61 54880.41 88888.00 2015-09-21 06:55:38.913 264 10915.50 121.72 54880.52 88888.00 2015-09-21 06:55:39.413 264 10915.42 121.73 54880.58 88888.00 2015-09-21 06:55:39.913 264 10915.40 121.80 54880.66 88888.00 2015-09-21 06:55:40.413 264 10915.32 121.88 54880.73 88888.00 2015-09-21 06:55:40.913 264 10915.23 121.95 54880.79 88888.00 2015-09-21 06:55:41.413 264 10915.12 122.05 54880.90 88888.00 2015-09-21 06:55:41.913 264 10915.03 122.11 54880.99 88888.00 2015-09-21 06:55:42.413 264 10914.96 122.13 54881.12 88888.00 2015-09-21 06:55:42.913 264 10914.88 122.16 54881.23 88888.00 2015-09-21 06:55:43.413 264 10914.85 122.19 54881.16 88888.00 2015-09-21 06:55:43.913 264 10914.78 122.23 54881.25 88888.00 2015-09-21 06:55:44.413 264 10914.74 122.29 54881.43 88888.00 2015-09-21 06:55:44.913 264 10914.70 122.31 54881.49 88888.00 2015-09-21 06:55:45.413 264 10914.61 122.34 54881.64 88888.00 2015-09-21 06:55:45.913 264 10914.56 122.32 54881.86 88888.00 2015-09-21 06:55:46.413 264 10914.54 122.33 54881.97 88888.00 2015-09-21 06:55:46.913 264 10914.52 122.31 54882.03 88888.00 2015-09-21 06:55:47.413 264 10914.51 122.32 54882.14 88888.00 2015-09-21 06:55:47.913 264 10914.49 122.32 54882.28 88888.00 2015-09-21 06:55:48.413 264 10914.49 122.25 54882.33 88888.00 2015-09-21 06:55:48.913 264 10914.49 122.23 54882.34 88888.00 2015-09-21 06:55:49.413 264 10914.52 122.22 54882.43 88888.00 2015-09-21 06:55:49.913 264 10914.59 122.22 54882.47 88888.00 2015-09-21 06:55:50.413 264 10914.61 122.21 54882.48 88888.00 2015-09-21 06:55:50.913 264 10914.65 122.14 54882.51 88888.00 2015-09-21 06:55:51.413 264 10914.65 122.06 54882.59 88888.00 2015-09-21 06:55:51.913 264 10914.61 122.03 54882.73 88888.00 2015-09-21 06:55:52.413 264 10914.59 122.04 54882.90 88888.00 2015-09-21 06:55:52.913 264 10914.56 122.06 54883.03 88888.00 2015-09-21 06:55:53.413 264 10914.56 122.06 54883.10 88888.00 2015-09-21 06:55:53.913 264 10914.50 122.09 54883.20 88888.00 2015-09-21 06:55:54.413 264 10914.49 122.08 54883.24 88888.00 2015-09-21 06:55:54.913 264 10914.46 122.16 54883.29 88888.00 2015-09-21 06:55:55.413 264 10914.35 122.23 54883.38 88888.00 2015-09-21 06:55:55.913 264 10914.23 122.29 54883.44 88888.00 2015-09-21 06:55:56.413 264 10914.18 122.37 54883.49 88888.00 2015-09-21 06:55:56.913 264 10914.08 122.40 54883.66 88888.00 2015-09-21 06:55:57.413 264 10914.01 122.49 54883.80 88888.00 2015-09-21 06:55:57.913 264 10913.94 122.60 54883.95 88888.00 2015-09-21 06:55:58.413 264 10913.91 122.57 54884.14 88888.00 2015-09-21 06:55:58.913 264 10913.88 122.51 54884.22 88888.00 2015-09-21 06:55:59.413 264 10913.93 122.48 54884.24 88888.00 2015-09-21 06:55:59.913 264 10913.97 122.46 54884.33 88888.00 2015-09-21 06:56:00.413 264 10913.99 122.42 54884.42 88888.00 2015-09-21 06:56:00.913 264 10913.97 122.36 54884.51 88888.00 2015-09-21 06:56:01.413 264 10914.02 122.29 54884.63 88888.00 2015-09-21 06:56:01.913 264 10914.08 122.24 54884.74 88888.00 2015-09-21 06:56:02.413 264 10914.10 122.26 54884.82 88888.00 2015-09-21 06:56:02.913 264 10914.09 122.29 54884.97 88888.00 2015-09-21 06:56:03.413 264 10914.14 122.29 54885.06 88888.00 2015-09-21 06:56:03.913 264 10914.22 122.28 54885.17 88888.00 2015-09-21 06:56:04.413 264 10914.22 122.32 54885.22 88888.00 2015-09-21 06:56:04.913 264 10914.19 122.41 54885.36 88888.00 2015-09-21 06:56:05.413 264 10914.22 122.41 54885.56 88888.00 2015-09-21 06:56:05.913 264 10914.12 122.43 54885.73 88888.00 2015-09-21 06:56:06.413 264 10914.09 122.51 54885.80 88888.00 2015-09-21 06:56:06.913 264 10914.04 122.66 54885.97 88888.00 2015-09-21 06:56:07.413 264 10913.99 122.72 54886.09 88888.00 2015-09-21 06:56:07.913 264 10913.99 122.78 54886.19 88888.00 2015-09-21 06:56:08.413 264 10914.02 122.83 54886.35 88888.00 2015-09-21 06:56:08.913 264 10914.03 122.85 54886.47 88888.00 2015-09-21 06:56:09.413 264 10914.07 122.89 54886.70 88888.00 2015-09-21 06:56:09.913 264 10914.08 122.95 54886.88 88888.00 2015-09-21 06:56:10.413 264 10914.10 122.99 54887.02 88888.00 2015-09-21 06:56:10.913 264 10914.15 123.04 54887.17 88888.00 2015-09-21 06:56:11.413 264 10914.18 123.04 54887.35 88888.00 2015-09-21 06:56:11.913 264 10914.19 123.05 54887.49 88888.00 2015-09-21 06:56:12.413 264 10914.25 123.06 54887.63 88888.00 2015-09-21 06:56:12.913 264 10914.25 123.09 54887.78 88888.00 2015-09-21 06:56:13.413 264 10914.25 123.05 54887.85 88888.00 2015-09-21 06:56:13.913 264 10914.22 123.08 54887.85 88888.00 2015-09-21 06:56:14.413 264 10914.15 123.16 54887.95 88888.00 2015-09-21 06:56:14.913 264 10914.10 123.16 54888.04 88888.00 2015-09-21 06:56:15.413 264 10914.14 123.16 54887.96 88888.00 2015-09-21 06:56:15.913 264 10914.19 123.13 54887.98 88888.00 2015-09-21 06:56:16.413 264 10914.19 123.14 54887.94 88888.00 2015-09-21 06:56:16.913 264 10914.12 123.16 54887.94 88888.00 2015-09-21 06:56:17.413 264 10914.09 123.10 54888.09 88888.00 2015-09-21 06:56:17.913 264 10914.13 123.15 54888.20 88888.00 2015-09-21 06:56:18.413 264 10914.18 123.15 54888.29 88888.00 2015-09-21 06:56:18.913 264 10914.18 123.17 54888.40 88888.00 2015-09-21 06:56:19.413 264 10914.18 123.22 54888.56 88888.00 2015-09-21 06:56:19.913 264 10914.18 123.30 54888.64 88888.00 2015-09-21 06:56:20.413 264 10914.17 123.38 54888.75 88888.00 2015-09-21 06:56:20.913 264 10914.18 123.47 54888.90 88888.00 2015-09-21 06:56:21.413 264 10914.25 123.57 54889.00 88888.00 2015-09-21 06:56:21.913 264 10914.34 123.66 54889.15 88888.00 2015-09-21 06:56:22.413 264 10914.41 123.66 54889.25 88888.00 2015-09-21 06:56:22.913 264 10914.45 123.74 54889.34 88888.00 2015-09-21 06:56:23.413 264 10914.50 123.77 54889.39 88888.00 2015-09-21 06:56:23.913 264 10914.52 123.84 54889.38 88888.00 2015-09-21 06:56:24.413 264 10914.60 123.85 54889.42 88888.00 2015-09-21 06:56:24.913 264 10914.66 123.85 54889.44 88888.00 2015-09-21 06:56:25.413 264 10914.67 123.88 54889.43 88888.00 2015-09-21 06:56:25.913 264 10914.67 123.92 54889.42 88888.00 2015-09-21 06:56:26.413 264 10914.74 123.91 54889.42 88888.00 2015-09-21 06:56:26.913 264 10914.74 123.86 54889.49 88888.00 2015-09-21 06:56:27.413 264 10914.69 123.86 54889.53 88888.00 2015-09-21 06:56:27.913 264 10914.70 123.86 54889.50 88888.00 2015-09-21 06:56:28.413 264 10914.75 123.85 54889.43 88888.00 2015-09-21 06:56:28.913 264 10914.76 123.85 54889.49 88888.00 2015-09-21 06:56:29.413 264 10914.78 123.90 54889.49 88888.00 2015-09-21 06:56:29.913 264 10914.76 123.93 54889.40 88888.00 2015-09-21 06:56:30.413 264 10914.74 123.93 54889.31 88888.00 2015-09-21 06:56:30.913 264 10914.74 123.95 54889.35 88888.00 2015-09-21 06:56:31.413 264 10914.71 123.99 54889.48 88888.00 2015-09-21 06:56:31.913 264 10914.72 123.99 54889.54 88888.00 2015-09-21 06:56:32.413 264 10914.76 124.01 54889.58 88888.00 2015-09-21 06:56:32.913 264 10914.86 124.05 54889.54 88888.00 2015-09-21 06:56:33.413 264 10914.93 124.11 54889.57 88888.00 2015-09-21 06:56:33.913 264 10915.01 124.10 54889.54 88888.00 2015-09-21 06:56:34.413 264 10915.12 124.06 54889.54 88888.00 2015-09-21 06:56:34.913 264 10915.27 124.07 54889.61 88888.00 2015-09-21 06:56:35.413 264 10915.39 124.10 54889.54 88888.00 2015-09-21 06:56:35.913 264 10915.50 124.10 54889.50 88888.00 2015-09-21 06:56:36.413 264 10915.63 124.15 54889.54 88888.00 2015-09-21 06:56:36.913 264 10915.71 124.16 54889.58 88888.00 2015-09-21 06:56:37.413 264 10915.77 124.15 54889.63 88888.00 2015-09-21 06:56:37.913 264 10915.81 124.16 54889.66 88888.00 2015-09-21 06:56:38.413 264 10915.82 124.22 54889.76 88888.00 2015-09-21 06:56:38.913 264 10915.77 124.27 54889.86 88888.00 2015-09-21 06:56:39.413 264 10915.80 124.32 54889.94 88888.00 2015-09-21 06:56:39.913 264 10915.87 124.41 54890.07 88888.00 2015-09-21 06:56:40.413 264 10915.92 124.50 54890.20 88888.00 2015-09-21 06:56:40.913 264 10915.93 124.51 54890.23 88888.00 2015-09-21 06:56:41.413 264 10915.96 124.54 54890.27 88888.00 2015-09-21 06:56:41.913 264 10915.93 124.59 54890.28 88888.00 2015-09-21 06:56:42.413 264 10915.93 124.65 54890.35 88888.00 2015-09-21 06:56:42.913 264 10915.90 124.69 54890.38 88888.00 2015-09-21 06:56:43.413 264 10915.81 124.71 54890.39 88888.00 2015-09-21 06:56:43.913 264 10915.77 124.76 54890.42 88888.00 2015-09-21 06:56:44.413 264 10915.71 124.75 54890.44 88888.00 2015-09-21 06:56:44.913 264 10915.69 124.74 54890.55 88888.00 2015-09-21 06:56:45.413 264 10915.64 124.74 54890.68 88888.00 2015-09-21 06:56:45.913 264 10915.53 124.76 54890.76 88888.00 2015-09-21 06:56:46.413 264 10915.49 124.82 54890.90 88888.00 2015-09-21 06:56:46.913 264 10915.49 124.82 54891.08 88888.00 2015-09-21 06:56:47.413 264 10915.45 124.88 54891.29 88888.00 2015-09-21 06:56:47.913 264 10915.48 124.92 54891.52 88888.00 2015-09-21 06:56:48.413 264 10915.50 124.95 54891.58 88888.00 2015-09-21 06:56:48.913 264 10915.54 124.98 54891.61 88888.00 2015-09-21 06:56:49.413 264 10915.59 124.93 54891.64 88888.00 2015-09-21 06:56:49.913 264 10915.72 124.87 54891.70 88888.00 2015-09-21 06:56:50.413 264 10915.85 124.84 54891.80 88888.00 2015-09-21 06:56:50.913 264 10915.97 124.86 54891.96 88888.00 2015-09-21 06:56:51.413 264 10916.12 124.90 54892.12 88888.00 2015-09-21 06:56:51.913 264 10916.24 124.98 54892.25 88888.00 2015-09-21 06:56:52.413 264 10916.33 125.03 54892.30 88888.00 2015-09-21 06:56:52.913 264 10916.39 125.09 54892.43 88888.00 2015-09-21 06:56:53.413 264 10916.47 125.13 54892.54 88888.00 2015-09-21 06:56:53.913 264 10916.49 125.15 54892.58 88888.00 2015-09-21 06:56:54.404 264 10916.47 125.13 54892.72 88888.00 2015-09-21 06:56:54.904 264 10916.47 125.24 54892.91 88888.00 2015-09-21 06:56:55.404 264 10916.48 125.33 54892.95 88888.00 2015-09-21 06:56:55.904 264 10916.39 125.37 54893.09 88888.00 2015-09-21 06:56:56.404 264 10916.40 125.42 54893.13 88888.00 2015-09-21 06:56:56.904 264 10916.38 125.44 54893.08 88888.00 2015-09-21 06:56:57.404 264 10916.39 125.44 54893.05 88888.00 2015-09-21 06:56:57.904 264 10916.44 125.46 54893.05 88888.00 2015-09-21 06:56:58.404 264 10916.44 125.45 54893.12 88888.00 2015-09-21 06:56:58.904 264 10916.57 125.38 54893.17 88888.00 2015-09-21 06:56:59.404 264 10916.68 125.42 54893.14 88888.00 2015-09-21 06:56:59.904 264 10916.78 125.34 54893.17 88888.00 2015-09-21 06:57:00.404 264 10916.79 125.29 54893.14 88888.00 2015-09-21 06:57:00.904 264 10916.84 125.35 54893.11 88888.00 2015-09-21 06:57:01.404 264 10916.92 125.40 54893.13 88888.00 2015-09-21 06:57:01.904 264 10916.99 125.41 54893.19 88888.00 2015-09-21 06:57:02.404 264 10917.02 125.40 54893.25 88888.00 2015-09-21 06:57:02.904 264 10917.07 125.40 54893.35 88888.00 2015-09-21 06:57:03.404 264 10917.17 125.43 54893.44 88888.00 2015-09-21 06:57:03.904 264 10917.25 125.41 54893.56 88888.00 2015-09-21 06:57:04.404 264 10917.33 125.41 54893.61 88888.00 2015-09-21 06:57:04.904 264 10917.38 125.35 54893.72 88888.00 2015-09-21 06:57:05.404 264 10917.47 125.27 54893.84 88888.00 2015-09-21 06:57:05.904 264 10917.60 125.27 54893.93 88888.00 2015-09-21 06:57:06.404 264 10917.68 125.33 54894.05 88888.00 2015-09-21 06:57:06.904 264 10917.72 125.33 54894.14 88888.00 2015-09-21 06:57:07.404 264 10917.78 125.37 54894.19 88888.00 2015-09-21 06:57:07.904 264 10917.88 125.38 54894.27 88888.00 2015-09-21 06:57:08.404 264 10917.94 125.40 54894.35 88888.00 2015-09-21 06:57:08.904 264 10918.02 125.44 54894.36 88888.00 2015-09-21 06:57:09.404 264 10918.07 125.47 54894.43 88888.00 2015-09-21 06:57:09.904 264 10918.17 125.50 54894.52 88888.00 2015-09-21 06:57:10.404 264 10918.27 125.50 54894.52 88888.00 2015-09-21 06:57:10.904 264 10918.41 125.46 54894.52 88888.00 2015-09-21 06:57:11.404 264 10918.56 125.45 54894.56 88888.00 2015-09-21 06:57:11.904 264 10918.64 125.43 54894.62 88888.00 2015-09-21 06:57:12.404 264 10918.82 125.46 54894.77 88888.00 2015-09-21 06:57:12.904 264 10918.94 125.45 54894.91 88888.00 2015-09-21 06:57:13.404 264 10919.03 125.37 54894.91 88888.00 2015-09-21 06:57:13.904 264 10919.12 125.37 54895.02 88888.00 2015-09-21 06:57:14.404 264 10919.17 125.44 54895.18 88888.00 2015-09-21 06:57:14.904 264 10919.29 125.41 54895.49 88888.00 2015-09-21 06:57:15.404 264 10919.42 125.33 54895.72 88888.00 2015-09-21 06:57:15.904 264 10919.57 125.41 54895.75 88888.00 2015-09-21 06:57:16.404 264 10919.71 125.42 54895.82 88888.00 2015-09-21 06:57:16.904 264 10919.81 125.46 54895.90 88888.00 2015-09-21 06:57:17.404 264 10919.93 125.52 54896.25 88888.00 2015-09-21 06:57:17.904 264 10920.06 125.51 54896.46 88888.00 2015-09-21 06:57:18.404 264 10920.21 125.47 54896.38 88888.00 2015-09-21 06:57:18.904 264 10920.31 125.49 54896.46 88888.00 2015-09-21 06:57:19.404 264 10920.42 125.47 54896.60 88888.00 2015-09-21 06:57:19.904 264 10920.51 125.43 54896.69 88888.00 2015-09-21 06:57:20.404 264 10920.63 125.32 54896.73 88888.00 2015-09-21 06:57:20.904 264 10920.79 125.21 54896.73 88888.00 2015-09-21 06:57:21.404 264 10920.97 125.12 54896.78 88888.00 2015-09-21 06:57:21.904 264 10921.08 125.02 54896.73 88888.00 2015-09-21 06:57:22.404 264 10921.18 124.95 54896.69 88888.00 2015-09-21 06:57:22.904 264 10921.23 124.85 54896.68 88888.00 2015-09-21 06:57:23.404 264 10921.38 124.74 54896.63 88888.00 2015-09-21 06:57:23.904 264 10921.52 124.64 54896.61 88888.00 2015-09-21 06:57:24.404 264 10921.64 124.54 54896.61 88888.00 2015-09-21 06:57:24.904 264 10921.76 124.56 54896.56 88888.00 2015-09-21 06:57:25.404 264 10921.88 124.54 54896.60 88888.00 2015-09-21 06:57:25.904 264 10922.03 124.56 54896.68 88888.00 2015-09-21 06:57:26.404 264 10922.09 124.56 54896.79 88888.00 2015-09-21 06:57:26.904 264 10922.18 124.60 54896.77 88888.00 2015-09-21 06:57:27.404 264 10922.30 124.61 54896.87 88888.00 2015-09-21 06:57:27.904 264 10922.40 124.57 54896.89 88888.00 2015-09-21 06:57:28.404 264 10922.51 124.51 54896.99 88888.00 2015-09-21 06:57:28.904 264 10922.61 124.49 54897.06 88888.00 2015-09-21 06:57:29.404 264 10922.69 124.43 54897.14 88888.00 2015-09-21 06:57:29.904 264 10922.81 124.42 54897.10 88888.00 2015-09-21 06:57:30.404 264 10922.91 124.36 54897.08 88888.00 2015-09-21 06:57:30.904 264 10922.95 124.33 54897.04 88888.00 2015-09-21 06:57:31.404 264 10923.03 124.33 54897.03 88888.00 2015-09-21 06:57:31.904 264 10923.09 124.33 54897.03 88888.00 2015-09-21 06:57:32.404 264 10923.14 124.26 54897.04 88888.00 2015-09-21 06:57:32.904 264 10923.23 124.18 54897.10 88888.00 2015-09-21 06:57:33.404 264 10923.33 124.12 54897.12 88888.00 2015-09-21 06:57:33.904 264 10923.44 124.09 54897.10 88888.00 2015-09-21 06:57:34.404 264 10923.51 124.03 54897.04 88888.00 2015-09-21 06:57:34.904 264 10923.64 123.93 54897.00 88888.00 2015-09-21 06:57:35.404 264 10923.79 123.81 54897.06 88888.00 2015-09-21 06:57:35.904 264 10923.96 123.74 54897.11 88888.00 2015-09-21 06:57:36.404 264 10924.12 123.68 54897.13 88888.00 2015-09-21 06:57:36.904 264 10924.18 123.61 54897.16 88888.00 2015-09-21 06:57:37.404 264 10924.26 123.52 54897.20 88888.00 2015-09-21 06:57:37.904 264 10924.34 123.42 54897.21 88888.00 2015-09-21 06:57:38.404 264 10924.48 123.38 54897.26 88888.00 2015-09-21 06:57:38.904 264 10924.62 123.36 54897.29 88888.00 2015-09-21 06:57:39.404 264 10924.70 123.31 54897.28 88888.00 2015-09-21 06:57:39.904 264 10924.79 123.32 54897.25 88888.00 2015-09-21 06:57:40.404 264 10924.83 123.34 54897.31 88888.00 2015-09-21 06:57:40.904 264 10924.90 123.36 54897.38 88888.00 2015-09-21 06:57:41.404 264 10925.04 123.30 54897.48 88888.00 2015-09-21 06:57:41.904 264 10925.12 123.26 54897.58 88888.00 2015-09-21 06:57:42.404 264 10925.25 123.26 54897.66 88888.00 2015-09-21 06:57:42.904 264 10925.34 123.22 54897.70 88888.00 2015-09-21 06:57:43.404 264 10925.44 123.16 54897.77 88888.00 2015-09-21 06:57:43.904 264 10925.52 123.09 54897.87 88888.00 2015-09-21 06:57:44.404 264 10925.60 123.02 54897.92 88888.00 2015-09-21 06:57:44.904 264 10925.74 122.93 54897.98 88888.00 2015-09-21 06:57:45.404 264 10925.83 122.87 54898.02 88888.00 2015-09-21 06:57:45.904 264 10925.96 122.76 54898.03 88888.00 2015-09-21 06:57:46.404 264 10926.07 122.67 54897.99 88888.00 2015-09-21 06:57:46.904 264 10926.12 122.63 54897.92 88888.00 2015-09-21 06:57:47.404 264 10926.24 122.58 54897.90 88888.00 2015-09-21 06:57:47.904 264 10926.35 122.51 54897.91 88888.00 2015-09-21 06:57:48.404 264 10926.45 122.38 54897.85 88888.00 2015-09-21 06:57:48.904 264 10926.52 122.29 54897.86 88888.00 2015-09-21 06:57:49.404 264 10926.59 122.15 54897.93 88888.00 2015-09-21 06:57:49.904 264 10926.74 122.03 54897.91 88888.00 2015-09-21 06:57:50.404 264 10926.89 121.96 54897.96 88888.00 2015-09-21 06:57:50.904 264 10926.95 121.83 54897.92 88888.00 2015-09-21 06:57:51.404 264 10927.06 121.72 54897.91 88888.00 2015-09-21 06:57:51.904 264 10927.16 121.65 54897.96 88888.00 2015-09-21 06:57:52.404 264 10927.26 121.56 54897.99 88888.00 2015-09-21 06:57:52.904 264 10927.34 121.54 54897.95 88888.00 2015-09-21 06:57:53.404 264 10927.35 121.48 54897.93 88888.00 2015-09-21 06:57:53.904 264 10927.40 121.43 54897.92 88888.00 2015-09-21 06:57:54.404 264 10927.45 121.35 54897.93 88888.00 2015-09-21 06:57:54.904 264 10927.42 121.31 54897.96 88888.00 2015-09-21 06:57:55.404 264 10927.39 121.29 54897.87 88888.00 2015-09-21 06:57:55.904 264 10927.34 121.22 54897.86 88888.00 2015-09-21 06:57:56.404 264 10927.34 121.19 54897.93 88888.00 2015-09-21 06:57:56.904 264 10927.40 121.18 54897.94 88888.00 2015-09-21 06:57:57.404 264 10927.40 121.20 54897.94 88888.00 2015-09-21 06:57:57.904 264 10927.40 121.13 54898.01 88888.00 2015-09-21 06:57:58.404 264 10927.35 121.04 54898.00 88888.00 2015-09-21 06:57:58.904 264 10927.41 121.01 54897.93 88888.00 2015-09-21 06:57:59.404 264 10927.42 120.96 54897.87 88888.00 2015-09-21 06:57:59.904 264 10927.39 120.91 54897.78 88888.00 2015-09-21 06:58:00.404 264 10927.35 120.88 54897.76 88888.00 2015-09-21 06:58:00.904 264 10927.37 120.84 54897.72 88888.00 2015-09-21 06:58:01.404 264 10927.36 120.78 54897.67 88888.00 2015-09-21 06:58:01.904 264 10927.37 120.72 54897.69 88888.00 2015-09-21 06:58:02.404 264 10927.34 120.73 54897.67 88888.00 2015-09-21 06:58:02.904 264 10927.29 120.70 54897.69 88888.00 2015-09-21 06:58:03.404 264 10927.35 120.67 54897.68 88888.00 2015-09-21 06:58:03.904 264 10927.41 120.61 54897.68 88888.00 2015-09-21 06:58:04.404 264 10927.47 120.56 54897.70 88888.00 2015-09-21 06:58:04.904 264 10927.56 120.53 54897.69 88888.00 2015-09-21 06:58:05.404 264 10927.67 120.51 54897.61 88888.00 2015-09-21 06:58:05.904 264 10927.73 120.54 54897.61 88888.00 2015-09-21 06:58:06.404 264 10927.79 120.53 54897.61 88888.00 2015-09-21 06:58:06.904 264 10927.90 120.45 54897.60 88888.00 2015-09-21 06:58:07.404 264 10927.93 120.45 54897.63 88888.00 2015-09-21 06:58:07.904 264 10927.98 120.45 54897.66 88888.00 2015-09-21 06:58:08.404 264 10928.04 120.46 54897.67 88888.00 2015-09-21 06:58:08.904 264 10928.07 120.50 54897.66 88888.00 2015-09-21 06:58:09.404 264 10928.10 120.57 54897.68 88888.00 2015-09-21 06:58:09.904 264 10928.07 120.60 54897.69 88888.00 2015-09-21 06:58:10.404 264 10928.08 120.62 54897.76 88888.00 2015-09-21 06:58:10.904 264 10928.04 120.67 54897.82 88888.00 2015-09-21 06:58:11.404 264 10928.00 120.67 54897.82 88888.00 2015-09-21 06:58:11.904 264 10927.97 120.71 54897.85 88888.00 2015-09-21 06:58:12.404 264 10928.00 120.77 54897.89 88888.00 2015-09-21 06:58:12.904 264 10928.00 120.82 54897.83 88888.00 2015-09-21 06:58:13.404 264 10927.94 120.87 54897.84 88888.00 2015-09-21 06:58:13.904 264 10927.88 120.87 54897.78 88888.00 2015-09-21 06:58:14.404 264 10927.83 120.94 54897.75 88888.00 2015-09-21 06:58:14.904 264 10927.79 121.03 54897.77 88888.00 2015-09-21 06:58:15.404 264 10927.77 121.07 54897.78 88888.00 2015-09-21 06:58:15.904 264 10927.74 121.11 54897.90 88888.00 2015-09-21 06:58:16.404 264 10927.71 121.14 54897.99 88888.00 2015-09-21 06:58:16.904 264 10927.69 121.10 54898.08 88888.00 2015-09-21 06:58:17.404 264 10927.64 121.13 54898.18 88888.00 2015-09-21 06:58:17.904 264 10927.66 121.13 54898.22 88888.00 2015-09-21 06:58:18.404 264 10927.64 121.13 54898.18 88888.00 2015-09-21 06:58:18.904 264 10927.73 121.16 54898.25 88888.00 2015-09-21 06:58:19.404 264 10927.78 121.20 54898.31 88888.00 2015-09-21 06:58:19.904 264 10927.81 121.16 54898.37 88888.00 2015-09-21 06:58:20.404 264 10927.84 121.22 54898.36 88888.00 2015-09-21 06:58:20.904 264 10927.90 121.28 54898.29 88888.00 2015-09-21 06:58:21.404 264 10927.97 121.33 54898.25 88888.00 2015-09-21 06:58:21.904 264 10928.04 121.37 54898.26 88888.00 2015-09-21 06:58:22.404 264 10928.11 121.39 54898.16 88888.00 2015-09-21 06:58:22.904 264 10928.20 121.41 54898.18 88888.00 2015-09-21 06:58:23.404 264 10928.29 121.47 54898.27 88888.00 2015-09-21 06:58:23.904 264 10928.42 121.55 54898.29 88888.00 2015-09-21 06:58:24.404 264 10928.51 121.54 54898.29 88888.00 2015-09-21 06:58:24.904 264 10928.54 121.55 54898.34 88888.00 2015-09-21 06:58:25.404 264 10928.55 121.61 54898.37 88888.00 2015-09-21 06:58:25.904 264 10928.56 121.64 54898.39 88888.00 2015-09-21 06:58:26.404 264 10928.62 121.73 54898.44 88888.00 2015-09-21 06:58:26.904 264 10928.65 121.81 54898.48 88888.00 2015-09-21 06:58:27.404 264 10928.65 121.83 54898.54 88888.00 2015-09-21 06:58:27.904 264 10928.71 121.86 54898.57 88888.00 2015-09-21 06:58:28.404 264 10928.73 121.87 54898.56 88888.00 2015-09-21 06:58:28.904 264 10928.81 121.91 54898.61 88888.00 2015-09-21 06:58:29.404 264 10928.86 121.95 54898.62 88888.00 2015-09-21 06:58:29.904 264 10928.87 121.99 54898.61 88888.00 2015-09-21 06:58:30.404 264 10928.89 122.13 54898.60 88888.00 2015-09-21 06:58:30.904 264 10928.98 122.23 54898.65 88888.00 2015-09-21 06:58:31.404 264 10928.99 122.32 54898.72 88888.00 2015-09-21 06:58:31.904 264 10928.99 122.33 54898.74 88888.00 2015-09-21 06:58:32.404 264 10929.00 122.41 54898.79 88888.00 2015-09-21 06:58:32.904 264 10928.98 122.47 54898.80 88888.00 2015-09-21 06:58:33.404 264 10929.02 122.54 54898.90 88888.00 2015-09-21 06:58:33.904 264 10929.02 122.60 54898.96 88888.00 2015-09-21 06:58:34.404 264 10929.02 122.64 54898.95 88888.00 2015-09-21 06:58:34.904 264 10929.00 122.73 54898.92 88888.00 2015-09-21 06:58:35.404 264 10929.03 122.78 54898.95 88888.00 2015-09-21 06:58:35.904 264 10929.05 122.79 54898.95 88888.00 2015-09-21 06:58:36.404 264 10929.17 122.81 54898.98 88888.00 2015-09-21 06:58:36.904 264 10929.26 122.80 54898.96 88888.00 2015-09-21 06:58:37.404 264 10929.29 122.79 54898.97 88888.00 2015-09-21 06:58:37.904 264 10929.33 122.81 54899.03 88888.00 2015-09-21 06:58:38.404 264 10929.40 122.85 54899.06 88888.00 2015-09-21 06:58:38.904 264 10929.50 122.88 54899.07 88888.00 2015-09-21 06:58:39.404 264 10929.52 122.85 54899.03 88888.00 2015-09-21 06:58:39.904 264 10929.54 122.83 54898.95 88888.00 2015-09-21 06:58:40.404 264 10929.57 122.85 54898.98 88888.00 2015-09-21 06:58:40.904 264 10929.62 122.89 54899.01 88888.00 2015-09-21 06:58:41.404 264 10929.65 122.97 54898.97 88888.00 2015-09-21 06:58:41.904 264 10929.71 123.02 54898.98 88888.00 2015-09-21 06:58:42.404 264 10929.81 123.00 54899.01 88888.00 2015-09-21 06:58:42.904 264 10929.90 123.02 54899.00 88888.00 2015-09-21 06:58:43.404 264 10929.99 123.00 54898.96 88888.00 2015-09-21 06:58:43.904 264 10930.09 123.00 54898.96 88888.00 2015-09-21 06:58:44.404 264 10930.18 123.07 54898.91 88888.00 2015-09-21 06:58:44.904 264 10930.23 123.12 54898.86 88888.00 2015-09-21 06:58:45.404 264 10930.34 123.13 54898.80 88888.00 2015-09-21 06:58:45.904 264 10930.50 123.15 54898.74 88888.00 2015-09-21 06:58:46.404 264 10930.67 123.16 54898.71 88888.00 2015-09-21 06:58:46.904 264 10930.77 123.19 54898.74 88888.00 2015-09-21 06:58:47.404 264 10930.87 123.27 54898.75 88888.00 2015-09-21 06:58:47.904 264 10931.02 123.41 54898.79 88888.00 2015-09-21 06:58:48.404 264 10931.11 123.44 54898.79 88888.00 2015-09-21 06:58:48.904 264 10931.21 123.48 54898.74 88888.00 2015-09-21 06:58:49.404 264 10931.26 123.52 54898.72 88888.00 2015-09-21 06:58:49.904 264 10931.28 123.58 54898.70 88888.00 2015-09-21 06:58:50.404 264 10931.27 123.64 54898.77 88888.00 2015-09-21 06:58:50.904 264 10931.26 123.69 54898.69 88888.00 2015-09-21 06:58:51.404 264 10931.24 123.67 54898.48 88888.00 2015-09-21 06:58:51.904 264 10931.29 123.69 54898.79 88888.00 2015-09-21 06:58:52.404 264 10931.32 123.77 54898.90 88888.00 2015-09-21 06:58:52.904 264 10931.28 123.86 54899.01 88888.00 2015-09-21 06:58:53.404 264 10931.30 123.89 54899.09 88888.00 2015-09-21 06:58:53.904 264 10931.34 123.91 54899.23 88888.00 2015-09-21 06:58:54.404 264 10931.37 123.93 54899.51 88888.00 2015-09-21 06:58:54.904 264 10931.38 123.98 54899.56 88888.00 2015-09-21 06:58:55.404 264 10931.45 123.98 54899.41 88888.00 2015-09-21 06:58:55.904 264 10931.53 124.05 54899.47 88888.00 2015-09-21 06:58:56.404 264 10931.50 124.17 54899.59 88888.00 2015-09-21 06:58:56.904 264 10931.50 124.30 54899.68 88888.00 2015-09-21 06:58:57.404 264 10931.45 124.45 54899.77 88888.00 2015-09-21 06:58:57.904 264 10931.39 124.61 54899.82 88888.00 2015-09-21 06:58:58.404 264 10931.32 124.73 54899.83 88888.00 2015-09-21 06:58:58.904 264 10931.28 124.82 54899.80 88888.00 2015-09-21 06:58:59.404 264 10931.24 124.93 54899.78 88888.00 2015-09-21 06:58:59.904 264 10931.24 125.09 54899.68 88888.00 2015-09-21 06:59:00.404 264 10931.17 125.17 54899.52 88888.00 2015-09-21 06:59:00.904 264 10931.11 125.16 54899.43 88888.00 2015-09-21 06:59:01.404 264 10931.09 125.18 54899.34 88888.00 2015-09-21 06:59:01.904 264 10931.09 125.16 54899.24 88888.00 2015-09-21 06:59:02.404 264 10931.17 125.15 54899.13 88888.00 2015-09-21 06:59:02.904 264 10931.27 125.11 54899.03 88888.00 2015-09-21 06:59:03.404 264 10931.34 125.08 54898.83 88888.00 2015-09-21 06:59:03.904 264 10931.34 125.03 54898.71 88888.00 2015-09-21 06:59:04.404 264 10931.37 124.99 54898.65 88888.00 2015-09-21 06:59:04.904 264 10931.45 125.00 54898.59 88888.00 2015-09-21 06:59:05.404 264 10931.48 124.98 54898.47 88888.00 2015-09-21 06:59:05.904 264 10931.50 125.00 54898.44 88888.00 2015-09-21 06:59:06.404 264 10931.55 125.05 54898.39 88888.00 2015-09-21 06:59:06.904 264 10931.56 125.09 54898.29 88888.00 2015-09-21 06:59:07.404 264 10931.60 125.13 54898.24 88888.00 2015-09-21 06:59:07.904 264 10931.56 125.24 54898.16 88888.00 2015-09-21 06:59:08.404 264 10931.53 125.30 54898.10 88888.00 2015-09-21 06:59:08.904 264 10931.48 125.38 54898.10 88888.00 2015-09-21 06:59:09.404 264 10931.47 125.57 54898.00 88888.00 2015-09-21 06:59:09.904 264 10931.40 125.70 54897.99 88888.00 2015-09-21 06:59:10.404 264 10931.37 125.79 54898.00 88888.00 2015-09-21 06:59:10.904 264 10931.33 125.87 54898.02 88888.00 2015-09-21 06:59:11.404 264 10931.33 125.94 54898.02 88888.00 2015-09-21 06:59:11.904 264 10931.42 126.11 54898.04 88888.00 2015-09-21 06:59:12.404 264 10931.44 126.25 54898.09 88888.00 2015-09-21 06:59:12.904 264 10931.44 126.36 54898.14 88888.00 2015-09-21 06:59:13.404 264 10931.49 126.40 54898.20 88888.00 2015-09-21 06:59:13.904 264 10931.59 126.40 54898.27 88888.00 2015-09-21 06:59:14.404 264 10931.76 126.43 54898.22 88888.00 2015-09-21 06:59:14.904 264 10931.86 126.42 54898.29 88888.00 2015-09-21 06:59:15.404 264 10931.92 126.40 54898.35 88888.00 2015-09-21 06:59:15.904 264 10931.97 126.45 54898.40 88888.00 2015-09-21 06:59:16.404 264 10931.99 126.53 54898.48 88888.00 2015-09-21 06:59:16.904 264 10931.96 126.57 54898.59 88888.00 2015-09-21 06:59:17.404 264 10931.92 126.70 54898.64 88888.00 2015-09-21 06:59:17.904 264 10931.90 126.81 54898.62 88888.00 2015-09-21 06:59:18.404 264 10931.89 126.88 54898.70 88888.00 2015-09-21 06:59:18.904 264 10931.90 126.97 54898.68 88888.00 2015-09-21 06:59:19.404 264 10931.92 127.04 54898.66 88888.00 2015-09-21 06:59:19.904 264 10931.99 127.14 54898.62 88888.00 2015-09-21 06:59:20.404 264 10932.01 127.14 54898.49 88888.00 2015-09-21 06:59:20.904 264 10932.08 127.18 54898.33 88888.00 2015-09-21 06:59:21.404 264 10932.06 127.22 54898.22 88888.00 2015-09-21 06:59:21.904 264 10932.06 127.27 54898.17 88888.00 2015-09-21 06:59:22.404 264 10932.01 127.33 54898.08 88888.00 2015-09-21 06:59:22.904 264 10931.92 127.46 54898.05 88888.00 2015-09-21 06:59:23.404 264 10931.89 127.58 54897.98 88888.00 2015-09-21 06:59:23.904 264 10931.91 127.70 54898.00 88888.00 2015-09-21 06:59:24.404 264 10932.01 127.85 54898.01 88888.00 2015-09-21 06:59:24.904 264 10932.10 127.90 54898.03 88888.00 2015-09-21 06:59:25.404 264 10932.21 127.98 54898.07 88888.00 2015-09-21 06:59:25.904 264 10932.34 128.07 54898.16 88888.00 2015-09-21 06:59:26.404 264 10932.52 128.08 54898.19 88888.00 2015-09-21 06:59:26.904 264 10932.64 128.12 54898.17 88888.00 2015-09-21 06:59:27.404 264 10932.80 128.15 54898.18 88888.00 2015-09-21 06:59:27.904 264 10932.97 128.24 54898.19 88888.00 2015-09-21 06:59:28.404 264 10933.18 128.20 54898.13 88888.00 2015-09-21 06:59:28.904 264 10933.33 128.20 54898.16 88888.00 2015-09-21 06:59:29.404 264 10933.37 128.21 54898.14 88888.00 2015-09-21 06:59:29.904 264 10933.30 128.33 54898.17 88888.00 2015-09-21 06:59:30.404 264 10933.28 128.37 54898.17 88888.00 2015-09-21 06:59:30.904 264 10933.32 128.40 54898.18 88888.00 2015-09-21 06:59:31.404 264 10933.36 128.41 54898.16 88888.00 2015-09-21 06:59:31.904 264 10933.42 128.45 54898.17 88888.00 2015-09-21 06:59:32.404 264 10933.46 128.47 54898.17 88888.00 2015-09-21 06:59:32.904 264 10933.48 128.48 54898.25 88888.00 2015-09-21 06:59:33.404 264 10933.56 128.47 54898.38 88888.00 2015-09-21 06:59:33.904 264 10933.62 128.42 54898.48 88888.00 2015-09-21 06:59:34.404 264 10933.72 128.36 54898.53 88888.00 2015-09-21 06:59:34.904 264 10933.86 128.30 54898.56 88888.00 2015-09-21 06:59:35.404 264 10934.01 128.33 54898.59 88888.00 2015-09-21 06:59:35.904 264 10934.12 128.36 54898.60 88888.00 2015-09-21 06:59:36.404 264 10934.20 128.36 54898.61 88888.00 2015-09-21 06:59:36.904 264 10934.21 128.47 54898.65 88888.00 2015-09-21 06:59:37.404 264 10934.30 128.54 54898.73 88888.00 2015-09-21 06:59:37.904 264 10934.32 128.64 54898.78 88888.00 2015-09-21 06:59:38.404 264 10934.38 128.76 54898.79 88888.00 2015-09-21 06:59:38.904 264 10934.43 128.88 54898.84 88888.00 2015-09-21 06:59:39.404 264 10934.52 129.00 54898.88 88888.00 2015-09-21 06:59:39.904 264 10934.63 129.09 54898.88 88888.00 2015-09-21 06:59:40.404 264 10934.69 129.18 54898.92 88888.00 2015-09-21 06:59:40.904 264 10934.73 129.23 54898.88 88888.00 2015-09-21 06:59:41.404 264 10934.78 129.24 54898.77 88888.00 2015-09-21 06:59:41.904 264 10934.84 129.24 54898.66 88888.00 2015-09-21 06:59:42.404 264 10934.88 129.21 54898.53 88888.00 2015-09-21 06:59:42.904 264 10934.93 129.18 54898.40 88888.00 2015-09-21 06:59:43.404 264 10935.00 129.12 54898.29 88888.00 2015-09-21 06:59:43.904 264 10935.03 129.03 54898.18 88888.00 2015-09-21 06:59:44.404 264 10935.06 128.96 54898.11 88888.00 2015-09-21 06:59:44.904 264 10935.11 128.92 54898.05 88888.00 2015-09-21 06:59:45.404 264 10935.10 128.87 54898.11 88888.00 2015-09-21 06:59:45.904 264 10935.18 128.83 54898.14 88888.00 2015-09-21 06:59:46.404 264 10935.20 128.74 54898.18 88888.00 2015-09-21 06:59:46.904 264 10935.29 128.68 54898.18 88888.00 2015-09-21 06:59:47.404 264 10935.41 128.63 54898.16 88888.00 2015-09-21 06:59:47.904 264 10935.46 128.62 54898.14 88888.00 2015-09-21 06:59:48.404 264 10935.47 128.58 54898.12 88888.00 2015-09-21 06:59:48.904 264 10935.53 128.58 54898.13 88888.00 2015-09-21 06:59:49.404 264 10935.58 128.61 54898.08 88888.00 2015-09-21 06:59:49.904 264 10935.65 128.63 54898.02 88888.00 2015-09-21 06:59:50.404 264 10935.73 128.61 54897.98 88888.00 2015-09-21 06:59:50.904 264 10935.81 128.61 54897.92 88888.00 2015-09-21 06:59:51.404 264 10935.84 128.62 54897.93 88888.00 2015-09-21 06:59:51.904 264 10935.90 128.58 54897.83 88888.00 2015-09-21 06:59:52.404 264 10936.02 128.57 54897.82 88888.00 2015-09-21 06:59:52.904 264 10936.09 128.53 54897.81 88888.00 2015-09-21 06:59:53.404 264 10936.25 128.49 54897.80 88888.00 2015-09-21 06:59:53.904 264 10936.36 128.47 54897.82 88888.00 2015-09-21 06:59:54.404 264 10936.44 128.50 54897.78 88888.00 2015-09-21 06:59:54.904 264 10936.51 128.41 54897.66 88888.00 2015-09-21 06:59:55.404 264 10936.59 128.42 54897.56 88888.00 2015-09-21 06:59:55.904 264 10936.65 128.40 54897.55 88888.00 2015-09-21 06:59:56.404 264 10936.75 128.42 54897.60 88888.00 2015-09-21 06:59:56.904 264 10936.83 128.50 54897.55 88888.00 2015-09-21 06:59:57.404 264 10936.82 128.57 54897.48 88888.00 2015-09-21 06:59:57.904 264 10936.81 128.67 54897.41 88888.00 2015-09-21 06:59:58.404 264 10936.78 128.75 54897.41 88888.00 2015-09-21 06:59:58.904 264 10936.75 128.78 54897.42 88888.00 2015-09-21 06:59:59.404 264 10936.73 128.80 54897.34 88888.00 2015-09-21 06:59:59.904 264 10936.72 128.87 54897.26 88888.00 2015-09-21 07:00:00.404 264 10936.68 128.88 54897.23 88888.00 2015-09-21 07:00:00.904 264 10936.65 128.92 54897.20 88888.00 2015-09-21 07:00:01.404 264 10936.65 128.96 54897.15 88888.00 2015-09-21 07:00:01.904 264 10936.67 128.91 54897.08 88888.00 2015-09-21 07:00:02.404 264 10936.72 128.87 54897.05 88888.00 2015-09-21 07:00:02.904 264 10936.75 128.82 54896.95 88888.00 2015-09-21 07:00:03.404 264 10936.86 128.78 54896.87 88888.00 2015-09-21 07:00:03.904 264 10936.97 128.72 54896.88 88888.00 2015-09-21 07:00:04.404 264 10937.13 128.64 54896.72 88888.00 2015-09-21 07:00:04.904 264 10937.20 128.64 54896.66 88888.00 2015-09-21 07:00:05.404 264 10937.29 128.62 54896.59 88888.00 2015-09-21 07:00:05.904 264 10937.38 128.55 54896.56 88888.00 2015-09-21 07:00:06.404 264 10937.43 128.48 54896.58 88888.00 2015-09-21 07:00:06.904 264 10937.54 128.55 54896.56 88888.00 2015-09-21 07:00:07.404 264 10937.62 128.55 54896.54 88888.00 2015-09-21 07:00:07.904 264 10937.70 128.47 54896.51 88888.00 2015-09-21 07:00:08.404 264 10937.75 128.41 54896.44 88888.00 2015-09-21 07:00:08.904 264 10937.80 128.40 54896.46 88888.00 2015-09-21 07:00:09.404 264 10937.81 128.36 54896.50 88888.00 2015-09-21 07:00:09.904 264 10937.81 128.33 54896.47 88888.00 2015-09-21 07:00:10.404 264 10937.82 128.27 54896.43 88888.00 2015-09-21 07:00:10.904 264 10937.87 128.15 54896.40 88888.00 2015-09-21 07:00:11.404 264 10937.90 128.02 54896.26 88888.00 2015-09-21 07:00:11.904 264 10937.90 127.97 54896.26 88888.00 2015-09-21 07:00:12.404 264 10937.97 127.88 54896.37 88888.00 2015-09-21 07:00:12.904 264 10938.08 127.75 54896.56 88888.00 2015-09-21 07:00:13.404 264 10938.27 127.72 54896.72 88888.00 2015-09-21 07:00:13.904 264 10938.42 127.63 54896.81 88888.00 2015-09-21 07:00:14.404 264 10938.53 127.61 54896.84 88888.00 2015-09-21 07:00:14.904 264 10938.66 127.53 54896.90 88888.00 2015-09-21 07:00:15.404 264 10938.81 127.46 54896.96 88888.00 2015-09-21 07:00:15.904 264 10938.93 127.44 54896.97 88888.00 2015-09-21 07:00:16.404 264 10939.00 127.43 54896.93 88888.00 2015-09-21 07:00:16.904 264 10939.02 127.37 54896.88 88888.00 2015-09-21 07:00:17.404 264 10939.08 127.33 54896.85 88888.00 2015-09-21 07:00:17.904 264 10939.18 127.27 54896.85 88888.00 2015-09-21 07:00:18.404 264 10939.22 127.29 54896.81 88888.00 2015-09-21 07:00:18.904 264 10939.33 127.27 54896.78 88888.00 2015-09-21 07:00:19.404 264 10939.37 127.32 54896.78 88888.00 2015-09-21 07:00:19.904 264 10939.48 127.43 54896.79 88888.00 2015-09-21 07:00:20.405 264 10939.47 127.51 54896.87 88888.00 2015-09-21 07:00:20.905 264 10939.54 127.51 54896.89 88888.00 2015-09-21 07:00:21.405 264 10939.65 127.47 54896.82 88888.00 2015-09-21 07:00:21.905 264 10939.74 127.44 54896.78 88888.00 2015-09-21 07:00:22.405 264 10939.81 127.40 54896.63 88888.00 2015-09-21 07:00:22.905 264 10939.91 127.35 54896.54 88888.00 2015-09-21 07:00:23.405 264 10940.01 127.36 54896.37 88888.00 2015-09-21 07:00:23.905 264 10940.04 127.33 54896.28 88888.00 2015-09-21 07:00:24.405 264 10940.10 127.26 54896.20 88888.00 2015-09-21 07:00:24.905 264 10940.18 127.22 54896.11 88888.00 2015-09-21 07:00:25.405 264 10940.32 127.14 54896.08 88888.00 2015-09-21 07:00:25.905 264 10940.48 127.07 54896.07 88888.00 2015-09-21 07:00:26.405 264 10940.58 127.06 54896.10 88888.00 2015-09-21 07:00:26.905 264 10940.72 127.04 54896.10 88888.00 2015-09-21 07:00:27.405 264 10940.80 127.04 54896.16 88888.00 2015-09-21 07:00:27.905 264 10940.85 127.09 54896.19 88888.00 2015-09-21 07:00:28.405 264 10940.95 127.12 54896.24 88888.00 2015-09-21 07:00:28.905 264 10941.09 127.07 54896.28 88888.00 2015-09-21 07:00:29.405 264 10941.15 127.03 54896.34 88888.00 2015-09-21 07:00:29.905 264 10941.19 126.96 54896.36 88888.00 2015-09-21 07:00:30.405 264 10941.30 126.87 54896.44 88888.00 2015-09-21 07:00:30.905 264 10941.43 126.79 54896.50 88888.00 2015-09-21 07:00:31.405 264 10941.53 126.71 54896.52 88888.00 2015-09-21 07:00:31.905 264 10941.61 126.65 54896.56 88888.00 2015-09-21 07:00:32.405 264 10941.70 126.62 54896.63 88888.00 2015-09-21 07:00:32.905 264 10941.83 126.56 54896.63 88888.00 2015-09-21 07:00:33.405 264 10942.00 126.44 54896.60 88888.00 2015-09-21 07:00:33.905 264 10942.19 126.28 54896.62 88888.00 2015-09-21 07:00:34.405 264 10942.24 126.19 54896.70 88888.00 2015-09-21 07:00:34.905 264 10942.27 126.11 54896.75 88888.00 2015-09-21 07:00:35.405 264 10942.37 126.06 54896.85 88888.00 2015-09-21 07:00:35.905 264 10942.37 126.01 54896.86 88888.00 2015-09-21 07:00:36.405 264 10942.48 126.01 54896.85 88888.00 2015-09-21 07:00:36.905 264 10942.48 125.94 54896.82 88888.00 2015-09-21 07:00:37.405 264 10942.51 125.87 54896.88 88888.00 2015-09-21 07:00:37.905 264 10942.58 125.79 54896.87 88888.00 2015-09-21 07:00:38.405 264 10942.69 125.75 54896.89 88888.00 2015-09-21 07:00:38.905 264 10942.78 125.69 54896.98 88888.00 2015-09-21 07:00:39.405 264 10942.88 125.68 54897.02 88888.00 2015-09-21 07:00:39.905 264 10942.99 125.64 54896.98 88888.00 2015-09-21 07:00:40.405 264 10943.10 125.66 54897.06 88888.00 2015-09-21 07:00:40.905 264 10943.19 125.63 54897.08 88888.00 2015-09-21 07:00:41.405 264 10943.29 125.60 54897.03 88888.00 2015-09-21 07:00:41.905 264 10943.36 125.61 54897.05 88888.00 2015-09-21 07:00:42.405 264 10943.39 125.69 54897.04 88888.00 2015-09-21 07:00:42.905 264 10943.44 125.71 54897.14 88888.00 2015-09-21 07:00:43.405 264 10943.47 125.76 54897.30 88888.00 2015-09-21 07:00:43.905 264 10943.56 125.80 54897.38 88888.00 2015-09-21 07:00:44.405 264 10943.58 125.87 54897.50 88888.00 2015-09-21 07:00:44.905 264 10943.66 125.96 54897.59 88888.00 2015-09-21 07:00:45.405 264 10943.78 125.99 54897.63 88888.00 2015-09-21 07:00:45.905 264 10943.88 125.96 54897.73 88888.00 2015-09-21 07:00:46.405 264 10943.97 125.93 54897.82 88888.00 2015-09-21 07:00:46.905 264 10944.02 125.91 54897.89 88888.00 2015-09-21 07:00:47.405 264 10944.09 125.85 54897.89 88888.00 2015-09-21 07:00:47.905 264 10944.17 125.77 54897.86 88888.00 2015-09-21 07:00:48.405 264 10944.23 125.72 54897.84 88888.00 2015-09-21 07:00:48.905 264 10944.28 125.78 54897.76 88888.00 2015-09-21 07:00:49.405 264 10944.36 125.77 54897.70 88888.00 2015-09-21 07:00:49.905 264 10944.46 125.77 54897.74 88888.00 2015-09-21 07:00:50.405 264 10944.49 125.83 54897.80 88888.00 2015-09-21 07:00:50.905 264 10944.57 125.92 54897.87 88888.00 2015-09-21 07:00:51.405 264 10944.59 126.00 54897.90 88888.00 2015-09-21 07:00:51.905 264 10944.62 126.05 54897.92 88888.00 2015-09-21 07:00:52.405 264 10944.72 126.19 54897.96 88888.00 2015-09-21 07:00:52.905 264 10944.77 126.26 54897.99 88888.00 2015-09-21 07:00:53.405 264 10944.82 126.33 54898.03 88888.00 2015-09-21 07:00:53.905 264 10944.87 126.34 54898.09 88888.00 2015-09-21 07:00:54.405 264 10944.88 126.36 54898.10 88888.00 2015-09-21 07:00:54.905 264 10944.86 126.35 54898.02 88888.00 2015-09-21 07:00:55.405 264 10944.82 126.35 54897.94 88888.00 2015-09-21 07:00:55.905 264 10944.83 126.29 54897.84 88888.00 2015-09-21 07:00:56.405 264 10944.83 126.23 54897.85 88888.00 2015-09-21 07:00:56.905 264 10944.87 126.22 54897.84 88888.00 2015-09-21 07:00:57.405 264 10944.82 126.19 54897.80 88888.00 2015-09-21 07:00:57.905 264 10944.88 126.20 54897.74 88888.00 2015-09-21 07:00:58.405 264 10944.94 126.20 54897.76 88888.00 2015-09-21 07:00:58.905 264 10944.97 126.21 54897.83 88888.00 2015-09-21 07:00:59.405 264 10945.03 126.19 54897.94 88888.00 2015-09-21 07:00:59.905 264 10945.03 126.21 54898.04 88888.00 2015-09-21 07:01:00.405 264 10945.03 126.29 54898.14 88888.00 2015-09-21 07:01:00.905 264 10945.02 126.34 54898.22 88888.00 2015-09-21 07:01:01.405 264 10944.98 126.36 54898.33 88888.00 2015-09-21 07:01:01.905 264 10945.01 126.47 54898.39 88888.00 2015-09-21 07:01:02.405 264 10945.02 126.57 54898.43 88888.00 2015-09-21 07:01:02.905 264 10945.10 126.73 54898.46 88888.00 2015-09-21 07:01:03.405 264 10945.13 126.84 54898.46 88888.00 2015-09-21 07:01:03.905 264 10945.20 126.90 54898.42 88888.00 2015-09-21 07:01:04.405 264 10945.23 126.95 54898.33 88888.00 2015-09-21 07:01:04.905 264 10945.28 127.02 54898.29 88888.00 2015-09-21 07:01:05.405 264 10945.29 127.15 54898.29 88888.00 2015-09-21 07:01:05.905 264 10945.33 127.20 54898.26 88888.00 2015-09-21 07:01:06.405 264 10945.35 127.21 54898.28 88888.00 2015-09-21 07:01:06.905 264 10945.34 127.30 54898.27 88888.00 2015-09-21 07:01:07.405 264 10945.29 127.28 54898.29 88888.00 2015-09-21 07:01:07.905 264 10945.29 127.32 54898.33 88888.00 2015-09-21 07:01:08.405 264 10945.34 127.43 54898.35 88888.00 2015-09-21 07:01:08.905 264 10945.29 127.48 54898.43 88888.00 2015-09-21 07:01:09.405 264 10945.25 127.54 54898.52 88888.00 2015-09-21 07:01:09.905 264 10945.27 127.62 54898.54 88888.00 2015-09-21 07:01:10.405 264 10945.28 127.69 54898.59 88888.00 2015-09-21 07:01:10.905 264 10945.35 127.71 54898.64 88888.00 2015-09-21 07:01:11.405 264 10945.39 127.81 54898.72 88888.00 2015-09-21 07:01:11.905 264 10945.45 127.83 54898.78 88888.00 2015-09-21 07:01:12.405 264 10945.53 127.88 54898.78 88888.00 2015-09-21 07:01:12.905 264 10945.55 127.99 54898.74 88888.00 2015-09-21 07:01:13.405 264 10945.57 128.03 54898.71 88888.00 2015-09-21 07:01:13.905 264 10945.57 128.00 54898.72 88888.00 2015-09-21 07:01:14.405 264 10945.61 128.02 54898.80 88888.00 2015-09-21 07:01:14.905 264 10945.62 128.09 54898.82 88888.00 2015-09-21 07:01:15.405 264 10945.69 128.09 54898.75 88888.00 2015-09-21 07:01:15.905 264 10945.74 128.11 54898.71 88888.00 2015-09-21 07:01:16.405 264 10945.75 128.13 54898.64 88888.00 2015-09-21 07:01:16.905 264 10945.81 128.13 54898.69 88888.00 2015-09-21 07:01:17.405 264 10945.83 128.19 54898.74 88888.00 2015-09-21 07:01:17.905 264 10945.85 128.24 54898.78 88888.00 2015-09-21 07:01:18.405 264 10945.82 128.27 54898.80 88888.00 2015-09-21 07:01:18.905 264 10945.78 128.31 54898.80 88888.00 2015-09-21 07:01:19.405 264 10945.77 128.40 54898.73 88888.00 2015-09-21 07:01:19.905 264 10945.77 128.48 54898.69 88888.00 2015-09-21 07:01:20.405 264 10945.71 128.56 54898.72 88888.00 2015-09-21 07:01:20.905 264 10945.65 128.63 54898.73 88888.00 2015-09-21 07:01:21.405 264 10945.64 128.76 54898.68 88888.00 2015-09-21 07:01:21.905 264 10945.55 128.92 54898.63 88888.00 2015-09-21 07:01:22.405 264 10945.48 129.04 54898.77 88888.00 2015-09-21 07:01:22.905 264 10945.43 129.17 54898.88 88888.00 2015-09-21 07:01:23.405 264 10945.41 129.32 54898.97 88888.00 2015-09-21 07:01:23.905 264 10945.43 129.41 54898.99 88888.00 2015-09-21 07:01:24.405 264 10945.38 129.49 54899.09 88888.00 2015-09-21 07:01:24.905 264 10945.40 129.55 54899.16 88888.00 2015-09-21 07:01:25.405 264 10945.43 129.57 54899.23 88888.00 2015-09-21 07:01:25.905 264 10945.48 129.58 54899.30 88888.00 2015-09-21 07:01:26.405 264 10945.43 129.67 54899.35 88888.00 2015-09-21 07:01:26.905 264 10945.38 129.69 54899.36 88888.00 2015-09-21 07:01:27.405 264 10945.38 129.77 54899.40 88888.00 2015-09-21 07:01:27.905 264 10945.40 129.82 54899.48 88888.00 2015-09-21 07:01:28.405 264 10945.48 129.91 54899.58 88888.00 2015-09-21 07:01:28.905 264 10945.48 129.97 54899.57 88888.00 2015-09-21 07:01:29.405 264 10945.48 130.07 54899.62 88888.00 2015-09-21 07:01:29.905 264 10945.50 130.09 54899.63 88888.00 2015-09-21 07:01:30.405 264 10945.51 130.15 54899.69 88888.00 2015-09-21 07:01:30.905 264 10945.50 130.24 54899.78 88888.00 2015-09-21 07:01:31.405 264 10945.49 130.31 54899.77 88888.00 2015-09-21 07:01:31.905 264 10945.51 130.37 54899.67 88888.00 2015-09-21 07:01:32.405 264 10945.59 130.48 54899.62 88888.00 2015-09-21 07:01:32.905 264 10945.54 130.53 54899.60 88888.00 2015-09-21 07:01:33.405 264 10945.56 130.65 54899.58 88888.00 2015-09-21 07:01:33.905 264 10945.53 130.78 54899.49 88888.00 2015-09-21 07:01:34.405 264 10945.54 130.89 54899.42 88888.00 2015-09-21 07:01:34.905 264 10945.55 131.00 54899.33 88888.00 2015-09-21 07:01:35.405 264 10945.56 131.06 54899.32 88888.00 2015-09-21 07:01:35.905 264 10945.56 131.11 54899.22 88888.00 2015-09-21 07:01:36.405 264 10945.62 131.19 54899.12 88888.00 2015-09-21 07:01:36.905 264 10945.65 131.19 54899.06 88888.00 2015-09-21 07:01:37.405 264 10945.66 131.23 54898.98 88888.00 2015-09-21 07:01:37.905 264 10945.67 131.23 54898.96 88888.00 2015-09-21 07:01:38.405 264 10945.75 131.21 54898.89 88888.00 2015-09-21 07:01:38.905 264 10945.76 131.19 54898.86 88888.00 2015-09-21 07:01:39.405 264 10945.76 131.18 54898.82 88888.00 2015-09-21 07:01:39.905 264 10945.80 131.17 54898.78 88888.00 2015-09-21 07:01:40.405 264 10945.90 131.18 54898.71 88888.00 2015-09-21 07:01:40.905 264 10945.95 131.16 54898.69 88888.00 2015-09-21 07:01:41.405 264 10946.04 131.15 54898.68 88888.00 2015-09-21 07:01:41.905 264 10946.11 131.17 54898.69 88888.00 2015-09-21 07:01:42.405 264 10946.19 131.24 54898.70 88888.00 2015-09-21 07:01:42.905 264 10946.23 131.30 54898.79 88888.00 2015-09-21 07:01:43.405 264 10946.30 131.41 54898.74 88888.00 2015-09-21 07:01:43.905 264 10946.37 131.48 54898.62 88888.00 2015-09-21 07:01:44.405 264 10946.44 131.51 54898.56 88888.00 2015-09-21 07:01:44.905 264 10946.55 131.53 54898.56 88888.00 2015-09-21 07:01:45.405 264 10946.70 131.51 54898.49 88888.00 2015-09-21 07:01:45.905 264 10946.82 131.42 54898.46 88888.00 2015-09-21 07:01:46.405 264 10947.03 131.40 54898.40 88888.00 2015-09-21 07:01:46.905 264 10947.27 131.33 54898.20 88888.00 2015-09-21 07:01:47.405 264 10947.44 131.19 54898.07 88888.00 2015-09-21 07:01:47.905 264 10947.57 131.11 54897.95 88888.00 2015-09-21 07:01:48.405 264 10947.79 131.02 54897.85 88888.00 2015-09-21 07:01:48.905 264 10947.96 130.99 54897.83 88888.00 2015-09-21 07:01:49.405 264 10948.15 130.95 54897.80 88888.00 2015-09-21 07:01:49.905 264 10948.30 130.96 54897.75 88888.00 2015-09-21 07:01:50.405 264 10948.33 131.01 54897.67 88888.00 2015-09-21 07:01:50.905 264 10948.38 131.08 54897.64 88888.00 2015-09-21 07:01:51.405 264 10948.38 131.17 54897.56 88888.00 2015-09-21 07:01:51.905 264 10948.36 131.23 54897.45 88888.00 2015-09-21 07:01:52.405 264 10948.27 131.37 54897.40 88888.00 2015-09-21 07:01:52.905 264 10948.17 131.50 54897.38 88888.00 2015-09-21 07:01:53.405 264 10948.08 131.58 54897.30 88888.00 2015-09-21 07:01:53.905 264 10948.01 131.65 54897.20 88888.00 2015-09-21 07:01:54.405 264 10948.02 131.77 54897.07 88888.00 2015-09-21 07:01:54.905 264 10948.00 131.85 54897.02 88888.00 2015-09-21 07:01:55.405 264 10948.02 131.87 54896.93 88888.00 2015-09-21 07:01:55.905 264 10948.10 131.88 54896.95 88888.00 2015-09-21 07:01:56.405 264 10948.17 131.86 54896.93 88888.00 2015-09-21 07:01:56.905 264 10948.25 131.87 54896.94 88888.00 2015-09-21 07:01:57.405 264 10948.34 131.83 54896.91 88888.00 2015-09-21 07:01:57.905 264 10948.49 131.83 54896.94 88888.00 2015-09-21 07:01:58.405 264 10948.60 131.79 54896.91 88888.00 2015-09-21 07:01:58.905 264 10948.67 131.78 54896.89 88888.00 2015-09-21 07:01:59.405 264 10948.77 131.77 54896.84 88888.00 2015-09-21 07:01:59.905 264 10948.86 131.78 54896.81 88888.00 2015-09-21 07:02:00.405 264 10948.96 131.77 54896.88 88888.00 2015-09-21 07:02:00.905 264 10949.05 131.75 54896.88 88888.00 2015-09-21 07:02:01.405 264 10949.14 131.68 54896.96 88888.00 2015-09-21 07:02:01.905 264 10949.26 131.65 54896.99 88888.00 2015-09-21 07:02:02.405 264 10949.32 131.69 54897.00 88888.00 2015-09-21 07:02:02.905 264 10949.35 131.72 54897.00 88888.00 2015-09-21 07:02:03.405 264 10949.38 131.78 54897.03 88888.00 2015-09-21 07:02:03.905 264 10949.45 131.82 54896.98 88888.00 2015-09-21 07:02:04.405 264 10949.48 131.80 54896.88 88888.00 2015-09-21 07:02:04.905 264 10949.52 131.93 54896.80 88888.00 2015-09-21 07:02:05.405 264 10949.56 132.01 54896.73 88888.00 2015-09-21 07:02:05.905 264 10949.64 132.01 54896.67 88888.00 2015-09-21 07:02:06.405 264 10949.77 132.00 54896.70 88888.00 2015-09-21 07:02:06.905 264 10949.80 132.04 54896.60 88888.00 2015-09-21 07:02:07.405 264 10949.93 132.03 54896.52 88888.00 2015-09-21 07:02:07.905 264 10950.04 132.11 54896.46 88888.00 2015-09-21 07:02:08.405 264 10950.13 132.10 54896.41 88888.00 2015-09-21 07:02:08.905 264 10950.16 132.11 54896.33 88888.00 2015-09-21 07:02:09.405 264 10950.29 132.13 54896.37 88888.00 2015-09-21 07:02:09.905 264 10950.31 132.17 54896.44 88888.00 2015-09-21 07:02:10.405 264 10950.31 132.19 54896.46 88888.00 2015-09-21 07:02:10.905 264 10950.37 132.22 54896.46 88888.00 2015-09-21 07:02:11.405 264 10950.46 132.29 54896.50 88888.00 2015-09-21 07:02:11.905 264 10950.51 132.33 54896.59 88888.00 2015-09-21 07:02:12.405 264 10950.57 132.39 54896.66 88888.00 2015-09-21 07:02:12.905 264 10950.68 132.50 54896.73 88888.00 2015-09-21 07:02:13.405 264 10950.81 132.52 54896.77 88888.00 2015-09-21 07:02:13.905 264 10950.92 132.51 54896.75 88888.00 2015-09-21 07:02:14.405 264 10950.99 132.50 54896.69 88888.00 2015-09-21 07:02:14.905 264 10951.09 132.59 54896.73 88888.00 2015-09-21 07:02:15.405 264 10951.10 132.68 54896.75 88888.00 2015-09-21 07:02:15.905 264 10951.11 132.72 54896.73 88888.00 2015-09-21 07:02:16.405 264 10951.16 132.77 54896.77 88888.00 2015-09-21 07:02:16.905 264 10951.15 132.89 54896.76 88888.00 2015-09-21 07:02:17.405 264 10951.23 132.94 54896.70 88888.00 2015-09-21 07:02:17.905 264 10951.31 132.98 54896.77 88888.00 2015-09-21 07:02:18.405 264 10951.41 132.98 54896.80 88888.00 2015-09-21 07:02:18.905 264 10951.49 132.87 54896.68 88888.00 2015-09-21 07:02:19.405 264 10951.57 132.82 54896.59 88888.00 2015-09-21 07:02:19.905 264 10951.72 132.75 54896.55 88888.00 2015-09-21 07:02:20.405 264 10951.84 132.68 54896.58 88888.00 2015-09-21 07:02:20.905 264 10951.89 132.60 54896.56 88888.00 2015-09-21 07:02:21.405 264 10952.03 132.52 54896.45 88888.00 2015-09-21 07:02:21.905 264 10952.20 132.45 54896.41 88888.00 2015-09-21 07:02:22.405 264 10952.28 132.37 54896.37 88888.00 2015-09-21 07:02:22.905 264 10952.45 132.31 54896.33 88888.00 2015-09-21 07:02:23.405 264 10952.54 132.24 54896.31 88888.00 2015-09-21 07:02:23.905 264 10952.56 132.19 54896.25 88888.00 2015-09-21 07:02:24.405 264 10952.65 132.20 54896.17 88888.00 2015-09-21 07:02:24.905 264 10952.67 132.28 54896.16 88888.00 2015-09-21 07:02:25.405 264 10952.71 132.31 54896.17 88888.00 2015-09-21 07:02:25.905 264 10952.75 132.38 54896.27 88888.00 2015-09-21 07:02:26.405 264 10952.81 132.44 54896.26 88888.00 2015-09-21 07:02:26.905 264 10952.83 132.54 54896.29 88888.00 2015-09-21 07:02:27.405 264 10952.87 132.61 54896.29 88888.00 2015-09-21 07:02:27.905 264 10952.88 132.77 54896.25 88888.00 2015-09-21 07:02:28.405 264 10952.90 132.93 54896.25 88888.00 2015-09-21 07:02:28.905 264 10952.87 133.03 54896.25 88888.00 2015-09-21 07:02:29.405 264 10952.87 133.11 54896.18 88888.00 2015-09-21 07:02:29.905 264 10952.78 133.20 54896.17 88888.00 2015-09-21 07:02:30.405 264 10952.77 133.27 54896.15 88888.00 2015-09-21 07:02:30.905 264 10952.78 133.36 54896.11 88888.00 2015-09-21 07:02:31.405 264 10952.77 133.37 54896.10 88888.00 2015-09-21 07:02:31.905 264 10952.77 133.34 54896.12 88888.00 2015-09-21 07:02:32.405 264 10952.87 133.28 54896.12 88888.00 2015-09-21 07:02:32.905 264 10952.94 133.31 54896.15 88888.00 2015-09-21 07:02:33.405 264 10953.02 133.35 54896.03 88888.00 2015-09-21 07:02:33.905 264 10953.08 133.27 54895.99 88888.00 2015-09-21 07:02:34.405 264 10953.14 133.30 54895.97 88888.00 2015-09-21 07:02:34.905 264 10953.20 133.34 54895.90 88888.00 2015-09-21 07:02:35.405 264 10953.32 133.31 54895.84 88888.00 2015-09-21 07:02:35.905 264 10953.38 133.38 54895.80 88888.00 2015-09-21 07:02:36.405 264 10953.46 133.47 54895.70 88888.00 2015-09-21 07:02:36.905 264 10953.56 133.56 54895.66 88888.00 2015-09-21 07:02:37.405 264 10953.59 133.60 54895.56 88888.00 2015-09-21 07:02:37.905 264 10953.61 133.52 54895.46 88888.00 2015-09-21 07:02:38.405 264 10953.75 133.54 54895.38 88888.00 2015-09-21 07:02:38.905 264 10953.85 133.54 54895.33 88888.00 2015-09-21 07:02:39.405 264 10953.96 133.53 54895.27 88888.00 2015-09-21 07:02:39.905 264 10954.06 133.53 54895.15 88888.00 2015-09-21 07:02:40.405 264 10954.11 133.49 54895.06 88888.00 2015-09-21 07:02:40.905 264 10954.17 133.49 54895.02 88888.00 2015-09-21 07:02:41.405 264 10954.19 133.48 54895.01 88888.00 2015-09-21 07:02:41.905 264 10954.18 133.55 54894.98 88888.00 2015-09-21 07:02:42.405 264 10954.23 133.57 54894.97 88888.00 2015-09-21 07:02:42.905 264 10954.22 133.57 54894.92 88888.00 2015-09-21 07:02:43.405 264 10954.23 133.57 54894.93 88888.00 2015-09-21 07:02:43.905 264 10954.22 133.62 54894.93 88888.00 2015-09-21 07:02:44.405 264 10954.26 133.71 54894.98 88888.00 2015-09-21 07:02:44.905 264 10954.32 133.82 54895.05 88888.00 2015-09-21 07:02:45.405 264 10954.35 133.83 54895.06 88888.00 2015-09-21 07:02:45.905 264 10954.52 133.79 54895.00 88888.00 2015-09-21 07:02:46.405 264 10954.59 133.74 54894.93 88888.00 2015-09-21 07:02:46.905 264 10954.70 133.66 54894.91 88888.00 2015-09-21 07:02:47.405 264 10954.86 133.57 54894.84 88888.00 2015-09-21 07:02:47.905 264 10955.03 133.57 54894.83 88888.00 2015-09-21 07:02:48.405 264 10955.22 133.51 54894.78 88888.00 2015-09-21 07:02:48.905 264 10955.39 133.40 54894.80 88888.00 2015-09-21 07:02:49.405 264 10955.55 133.39 54894.78 88888.00 2015-09-21 07:02:49.905 264 10955.70 133.34 54894.80 88888.00 2015-09-21 07:02:50.405 264 10955.85 133.34 54894.89 88888.00 2015-09-21 07:02:50.905 264 10955.95 133.39 54894.89 88888.00 2015-09-21 07:02:51.405 264 10956.00 133.49 54894.96 88888.00 2015-09-21 07:02:51.905 264 10956.10 133.64 54895.02 88888.00 2015-09-21 07:02:52.405 264 10956.11 133.81 54895.02 88888.00 2015-09-21 07:02:52.905 264 10956.17 133.93 54895.00 88888.00 2015-09-21 07:02:53.405 264 10956.18 133.98 54894.95 88888.00 2015-09-21 07:02:53.905 264 10956.20 134.06 54894.92 88888.00 2015-09-21 07:02:54.405 264 10956.22 134.08 54894.86 88888.00 2015-09-21 07:02:54.905 264 10956.30 134.12 54894.76 88888.00 2015-09-21 07:02:55.405 264 10956.42 134.14 54894.62 88888.00 2015-09-21 07:02:55.905 264 10956.57 134.13 54894.58 88888.00 2015-09-21 07:02:56.405 264 10956.80 134.03 54894.41 88888.00 2015-09-21 07:02:56.905 264 10957.07 133.93 54894.32 88888.00 2015-09-21 07:02:57.405 264 10957.32 133.80 54894.21 88888.00 2015-09-21 07:02:57.905 264 10957.58 133.66 54894.14 88888.00 2015-09-21 07:02:58.405 264 10957.82 133.52 54894.13 88888.00 2015-09-21 07:02:58.905 264 10958.01 133.43 54894.16 88888.00 2015-09-21 07:02:59.405 264 10958.22 133.37 54894.13 88888.00 2015-09-21 07:02:59.905 264 10958.45 133.30 54894.14 88888.00 2015-09-21 07:03:00.405 264 10958.66 133.21 54894.16 88888.00 2015-09-21 07:03:00.905 264 10958.76 133.20 54894.23 88888.00 2015-09-21 07:03:01.405 264 10958.89 133.19 54894.25 88888.00 2015-09-21 07:03:01.905 264 10959.08 133.12 54894.18 88888.00 2015-09-21 07:03:02.405 264 10959.21 133.10 54894.18 88888.00 2015-09-21 07:03:02.905 264 10959.40 133.09 54894.18 88888.00 2015-09-21 07:03:03.405 264 10959.52 133.03 54894.04 88888.00 2015-09-21 07:03:03.905 264 10959.67 133.00 54894.07 88888.00 2015-09-21 07:03:04.405 264 10959.78 133.05 54894.03 88888.00 2015-09-21 07:03:04.905 264 10959.89 133.05 54893.96 88888.00 2015-09-21 07:03:05.405 264 10960.04 133.02 54893.97 88888.00 2015-09-21 07:03:05.905 264 10960.22 133.01 54893.91 88888.00 2015-09-21 07:03:06.405 264 10960.36 133.01 54894.00 88888.00 2015-09-21 07:03:06.905 264 10960.56 133.00 54894.19 88888.00 2015-09-21 07:03:07.405 264 10960.72 132.92 54894.27 88888.00 2015-09-21 07:03:07.905 264 10960.85 132.90 54894.24 88888.00 2015-09-21 07:03:08.405 264 10961.07 132.93 54894.30 88888.00 2015-09-21 07:03:08.905 264 10961.27 132.95 54894.36 88888.00 2015-09-21 07:03:09.405 264 10961.38 132.92 54894.33 88888.00 2015-09-21 07:03:09.905 264 10961.53 132.95 54894.31 88888.00 2015-09-21 07:03:10.405 264 10961.69 133.03 54894.33 88888.00 2015-09-21 07:03:10.905 264 10961.87 133.05 54894.35 88888.00 2015-09-21 07:03:11.405 264 10961.96 133.02 54894.36 88888.00 2015-09-21 07:03:11.905 264 10962.05 132.95 54894.30 88888.00 2015-09-21 07:03:12.405 264 10962.13 132.96 54894.24 88888.00 2015-09-21 07:03:12.905 264 10962.14 132.95 54894.25 88888.00 2015-09-21 07:03:13.405 264 10962.18 132.95 54894.22 88888.00 2015-09-21 07:03:13.905 264 10962.26 132.95 54894.22 88888.00 2015-09-21 07:03:14.405 264 10962.39 132.94 54894.23 88888.00 2015-09-21 07:03:14.905 264 10962.49 132.93 54894.17 88888.00 2015-09-21 07:03:15.405 264 10962.55 132.90 54894.24 88888.00 2015-09-21 07:03:15.905 264 10962.61 132.86 54894.21 88888.00 2015-09-21 07:03:16.405 264 10962.73 132.86 54894.19 88888.00 2015-09-21 07:03:16.905 264 10962.85 132.84 54894.17 88888.00 2015-09-21 07:03:17.405 264 10962.90 132.86 54894.13 88888.00 2015-09-21 07:03:17.905 264 10963.03 132.88 54894.10 88888.00 2015-09-21 07:03:18.405 264 10963.16 132.88 54894.05 88888.00 2015-09-21 07:03:18.905 264 10963.26 132.87 54894.06 88888.00 2015-09-21 07:03:19.405 264 10963.43 132.88 54894.00 88888.00 2015-09-21 07:03:19.905 264 10963.54 132.90 54893.96 88888.00 2015-09-21 07:03:20.405 264 10963.63 132.92 54894.06 88888.00 2015-09-21 07:03:20.905 264 10963.74 132.92 54894.13 88888.00 2015-09-21 07:03:21.405 264 10963.81 133.01 54894.15 88888.00 2015-09-21 07:03:21.905 264 10963.99 133.02 54894.13 88888.00 2015-09-21 07:03:22.405 264 10964.14 133.04 54894.08 88888.00 2015-09-21 07:03:22.905 264 10964.27 133.06 54894.08 88888.00 2015-09-21 07:03:23.405 264 10964.36 133.02 54893.99 88888.00 2015-09-21 07:03:23.905 264 10964.51 132.97 54894.00 88888.00 2015-09-21 07:03:24.405 264 10964.68 132.97 54894.04 88888.00 2015-09-21 07:03:24.905 264 10964.83 132.96 54894.09 88888.00 2015-09-21 07:03:25.405 264 10964.91 133.04 54894.05 88888.00 2015-09-21 07:03:25.905 264 10964.96 133.09 54894.08 88888.00 2015-09-21 07:03:26.405 264 10964.99 133.12 54894.00 88888.00 2015-09-21 07:03:26.905 264 10965.08 133.10 54894.00 88888.00 2015-09-21 07:03:27.405 264 10965.21 133.06 54893.95 88888.00 2015-09-21 07:03:27.905 264 10965.31 133.06 54893.81 88888.00 2015-09-21 07:03:28.405 264 10965.38 133.01 54893.82 88888.00 2015-09-21 07:03:28.905 264 10965.45 132.98 54893.75 88888.00 2015-09-21 07:03:29.405 264 10965.51 132.96 54893.66 88888.00 2015-09-21 07:03:29.905 264 10965.59 132.95 54893.62 88888.00 2015-09-21 07:03:30.405 264 10965.68 132.98 54893.64 88888.00 2015-09-21 07:03:30.905 264 10965.72 133.00 54893.62 88888.00 2015-09-21 07:03:31.405 264 10965.76 133.02 54893.59 88888.00 2015-09-21 07:03:31.905 264 10965.77 133.09 54893.62 88888.00 2015-09-21 07:03:32.405 264 10965.83 133.06 54893.64 88888.00 2015-09-21 07:03:32.905 264 10965.90 133.06 54893.59 88888.00 2015-09-21 07:03:33.405 264 10966.00 133.05 54893.54 88888.00 2015-09-21 07:03:33.905 264 10966.09 133.04 54893.53 88888.00 2015-09-21 07:03:34.405 264 10966.26 133.10 54893.55 88888.00 2015-09-21 07:03:34.905 264 10966.40 133.01 54893.57 88888.00 2015-09-21 07:03:35.405 264 10966.53 132.94 54893.59 88888.00 2015-09-21 07:03:35.905 264 10966.66 132.88 54893.55 88888.00 2015-09-21 07:03:36.405 264 10966.77 132.81 54893.48 88888.00 2015-09-21 07:03:36.905 264 10966.81 132.82 54893.47 88888.00 2015-09-21 07:03:37.405 264 10966.91 132.86 54893.45 88888.00 2015-09-21 07:03:37.905 264 10966.95 132.85 54893.43 88888.00 2015-09-21 07:03:38.405 264 10967.03 132.77 54893.44 88888.00 2015-09-21 07:03:38.905 264 10967.09 132.80 54893.51 88888.00 2015-09-21 07:03:39.405 264 10967.16 132.80 54893.55 88888.00 2015-09-21 07:03:39.905 264 10967.29 132.81 54893.53 88888.00 2015-09-21 07:03:40.406 264 10967.41 132.80 54893.51 88888.00 2015-09-21 07:03:40.906 264 10967.44 132.77 54893.52 88888.00 2015-09-21 07:03:41.406 264 10967.46 132.79 54893.54 88888.00 2015-09-21 07:03:41.906 264 10967.49 132.87 54893.60 88888.00 2015-09-21 07:03:42.406 264 10967.54 132.92 54893.66 88888.00 2015-09-21 07:03:42.906 264 10967.54 132.97 54893.59 88888.00 2015-09-21 07:03:43.406 264 10967.50 133.11 54893.60 88888.00 2015-09-21 07:03:43.906 264 10967.45 133.13 54893.55 88888.00 2015-09-21 07:03:44.406 264 10967.46 133.19 54893.56 88888.00 2015-09-21 07:03:44.906 264 10967.42 133.24 54893.61 88888.00 2015-09-21 07:03:45.406 264 10967.38 133.28 54893.59 88888.00 2015-09-21 07:03:45.906 264 10967.39 133.30 54893.55 88888.00 2015-09-21 07:03:46.406 264 10967.38 133.34 54893.51 88888.00 2015-09-21 07:03:46.906 264 10967.33 133.31 54893.44 88888.00 2015-09-21 07:03:47.406 264 10967.35 133.31 54893.37 88888.00 2015-09-21 07:03:47.906 264 10967.41 133.28 54893.28 88888.00 2015-09-21 07:03:48.406 264 10967.50 133.19 54893.25 88888.00 2015-09-21 07:03:48.906 264 10967.52 133.13 54893.16 88888.00 2015-09-21 07:03:49.406 264 10967.57 133.12 54893.18 88888.00 2015-09-21 07:03:49.906 264 10967.66 133.07 54893.16 88888.00 2015-09-21 07:03:50.406 264 10967.67 133.06 54893.22 88888.00 2015-09-21 07:03:50.906 264 10967.65 133.14 54893.24 88888.00 2015-09-21 07:03:51.406 264 10967.67 133.20 54893.25 88888.00 2015-09-21 07:03:51.906 264 10967.71 133.20 54893.28 88888.00 2015-09-21 07:03:52.406 264 10967.71 133.24 54893.30 88888.00 2015-09-21 07:03:52.906 264 10967.70 133.26 54893.31 88888.00 2015-09-21 07:03:53.406 264 10967.76 133.27 54893.31 88888.00 2015-09-21 07:03:53.906 264 10967.78 133.32 54893.39 88888.00 2015-09-21 07:03:54.406 264 10967.71 133.35 54893.45 88888.00 2015-09-21 07:03:54.906 264 10967.62 133.41 54893.44 88888.00 2015-09-21 07:03:55.406 264 10967.63 133.48 54893.36 88888.00 2015-09-21 07:03:55.906 264 10967.56 133.55 54893.26 88888.00 2015-09-21 07:03:56.406 264 10967.50 133.56 54893.22 88888.00 2015-09-21 07:03:56.906 264 10967.45 133.57 54893.22 88888.00 2015-09-21 07:03:57.406 264 10967.47 133.61 54893.18 88888.00 2015-09-21 07:03:57.906 264 10967.47 133.66 54893.19 88888.00 2015-09-21 07:03:58.406 264 10967.51 133.58 54893.13 88888.00 2015-09-21 07:03:58.906 264 10967.46 133.58 54893.02 88888.00 2015-09-21 07:03:59.406 264 10967.40 133.57 54892.98 88888.00 2015-09-21 07:03:59.906 264 10967.34 133.57 54892.95 88888.00 2015-09-21 07:04:00.406 264 10967.33 133.61 54892.94 88888.00 2015-09-21 07:04:00.906 264 10967.35 133.58 54892.99 88888.00 2015-09-21 07:04:01.406 264 10967.41 133.62 54893.00 88888.00 2015-09-21 07:04:01.906 264 10967.46 133.62 54893.05 88888.00 2015-09-21 07:04:02.406 264 10967.51 133.57 54893.10 88888.00 2015-09-21 07:04:02.906 264 10967.57 133.55 54893.11 88888.00 2015-09-21 07:04:03.406 264 10967.63 133.61 54893.04 88888.00 2015-09-21 07:04:03.906 264 10967.76 133.62 54893.00 88888.00 2015-09-21 07:04:04.406 264 10967.83 133.64 54892.96 88888.00 2015-09-21 07:04:04.906 264 10967.92 133.69 54892.90 88888.00 2015-09-21 07:04:05.406 264 10967.93 133.72 54892.86 88888.00 2015-09-21 07:04:05.906 264 10968.03 133.79 54892.82 88888.00 2015-09-21 07:04:06.406 264 10968.09 133.86 54892.84 88888.00 2015-09-21 07:04:06.906 264 10968.12 133.91 54892.85 88888.00 2015-09-21 07:04:07.406 264 10968.19 133.98 54892.83 88888.00 2015-09-21 07:04:07.906 264 10968.17 134.03 54892.83 88888.00 2015-09-21 07:04:08.406 264 10968.17 134.10 54892.85 88888.00 2015-09-21 07:04:08.906 264 10968.17 134.14 54892.85 88888.00 2015-09-21 07:04:09.406 264 10968.20 134.15 54892.84 88888.00 2015-09-21 07:04:09.906 264 10968.19 134.19 54892.85 88888.00 2015-09-21 07:04:10.406 264 10968.18 134.20 54892.82 88888.00 2015-09-21 07:04:10.906 264 10968.23 134.17 54892.76 88888.00 2015-09-21 07:04:11.406 264 10968.27 134.21 54892.75 88888.00 2015-09-21 07:04:11.906 264 10968.27 134.27 54892.77 88888.00 2015-09-21 07:04:12.406 264 10968.30 134.27 54892.82 88888.00 2015-09-21 07:04:12.906 264 10968.31 134.31 54892.85 88888.00 2015-09-21 07:04:13.406 264 10968.35 134.32 54892.89 88888.00 2015-09-21 07:04:13.906 264 10968.39 134.36 54892.89 88888.00 2015-09-21 07:04:14.406 264 10968.44 134.44 54892.93 88888.00 2015-09-21 07:04:14.906 264 10968.35 134.53 54893.03 88888.00 2015-09-21 07:04:15.406 264 10968.36 134.59 54893.05 88888.00 2015-09-21 07:04:15.906 264 10968.38 134.64 54893.04 88888.00 2015-09-21 07:04:16.406 264 10968.43 134.67 54893.07 88888.00 2015-09-21 07:04:16.906 264 10968.45 134.71 54893.09 88888.00 2015-09-21 07:04:17.406 264 10968.56 134.75 54893.09 88888.00 2015-09-21 07:04:17.906 264 10968.60 134.71 54893.05 88888.00 2015-09-21 07:04:18.406 264 10968.67 134.66 54892.92 88888.00 2015-09-21 07:04:18.906 264 10968.74 134.66 54892.99 88888.00 2015-09-21 07:04:19.406 264 10968.85 134.62 54893.00 88888.00 2015-09-21 07:04:19.906 264 10968.98 134.59 54892.95 88888.00 2015-09-21 07:04:20.406 264 10969.07 134.58 54892.91 88888.00 2015-09-21 07:04:20.906 264 10969.12 134.66 54892.96 88888.00 2015-09-21 07:04:21.406 264 10969.19 134.67 54892.89 88888.00 2015-09-21 07:04:21.906 264 10969.22 134.70 54892.81 88888.00 2015-09-21 07:04:22.406 264 10969.24 134.75 54892.83 88888.00 2015-09-21 07:04:22.906 264 10969.19 134.80 54892.83 88888.00 2015-09-21 07:04:23.406 264 10969.19 134.88 54892.89 88888.00 2015-09-21 07:04:23.906 264 10969.19 134.96 54892.92 88888.00 2015-09-21 07:04:24.406 264 10969.17 134.99 54892.85 88888.00 2015-09-21 07:04:24.906 264 10969.17 135.08 54892.84 88888.00 2015-09-21 07:04:25.406 264 10969.14 135.15 54892.86 88888.00 2015-09-21 07:04:25.906 264 10969.16 135.13 54892.91 88888.00 2015-09-21 07:04:26.406 264 10969.17 135.12 54892.90 88888.00 2015-09-21 07:04:26.906 264 10969.16 135.14 54892.87 88888.00 2015-09-21 07:04:27.406 264 10969.19 135.18 54892.87 88888.00 2015-09-21 07:04:27.906 264 10969.21 135.21 54892.89 88888.00 2015-09-21 07:04:28.406 264 10969.19 135.28 54892.95 88888.00 2015-09-21 07:04:28.906 264 10969.18 135.33 54893.01 88888.00 2015-09-21 07:04:29.406 264 10969.18 135.39 54893.08 88888.00 2015-09-21 07:04:29.906 264 10969.16 135.41 54893.10 88888.00 2015-09-21 07:04:30.406 264 10969.16 135.43 54893.05 88888.00 2015-09-21 07:04:30.906 264 10969.16 135.50 54892.95 88888.00 2015-09-21 07:04:31.406 264 10969.13 135.55 54892.96 88888.00 2015-09-21 07:04:31.906 264 10969.09 135.57 54893.07 88888.00 2015-09-21 07:04:32.406 264 10969.11 135.62 54893.10 88888.00 2015-09-21 07:04:32.906 264 10969.11 135.60 54893.16 88888.00 2015-09-21 07:04:33.406 264 10969.09 135.65 54893.17 88888.00 2015-09-21 07:04:33.906 264 10969.06 135.67 54893.17 88888.00 2015-09-21 07:04:34.406 264 10969.06 135.69 54893.20 88888.00 2015-09-21 07:04:34.906 264 10969.07 135.71 54893.33 88888.00 2015-09-21 07:04:35.406 264 10969.09 135.75 54893.39 88888.00 2015-09-21 07:04:35.906 264 10969.08 135.79 54893.37 88888.00 2015-09-21 07:04:36.406 264 10969.03 135.81 54893.47 88888.00 2015-09-21 07:04:36.906 264 10969.04 135.86 54893.48 88888.00 2015-09-21 07:04:37.406 264 10969.01 135.92 54893.52 88888.00 2015-09-21 07:04:37.906 264 10968.98 136.02 54893.57 88888.00 2015-09-21 07:04:38.406 264 10968.97 136.16 54893.61 88888.00 2015-09-21 07:04:38.906 264 10969.00 136.23 54893.59 88888.00 2015-09-21 07:04:39.406 264 10968.93 136.30 54893.64 88888.00 2015-09-21 07:04:39.906 264 10968.92 136.36 54893.65 88888.00 2015-09-21 07:04:40.406 264 10968.93 136.45 54893.60 88888.00 2015-09-21 07:04:40.906 264 10968.92 136.47 54893.68 88888.00 2015-09-21 07:04:41.406 264 10968.93 136.49 54893.71 88888.00 2015-09-21 07:04:41.906 264 10968.93 136.58 54893.74 88888.00 2015-09-21 07:04:42.406 264 10968.90 136.62 54893.71 88888.00 2015-09-21 07:04:42.906 264 10968.93 136.62 54893.69 88888.00 2015-09-21 07:04:43.406 264 10968.91 136.73 54893.70 88888.00 2015-09-21 07:04:43.906 264 10968.85 136.81 54893.68 88888.00 2015-09-21 07:04:44.406 264 10968.83 136.82 54893.69 88888.00 2015-09-21 07:04:44.906 264 10968.83 136.83 54893.73 88888.00 2015-09-21 07:04:45.406 264 10968.85 136.92 54893.79 88888.00 2015-09-21 07:04:45.906 264 10968.86 136.98 54893.78 88888.00 2015-09-21 07:04:46.406 264 10968.78 137.04 54893.75 88888.00 2015-09-21 07:04:46.906 264 10968.75 137.12 54893.68 88888.00 2015-09-21 07:04:47.406 264 10968.74 137.21 54893.64 88888.00 2015-09-21 07:04:47.906 264 10968.70 137.23 54893.65 88888.00 2015-09-21 07:04:48.406 264 10968.69 137.23 54893.63 88888.00 2015-09-21 07:04:48.906 264 10968.66 137.19 54893.68 88888.00 2015-09-21 07:04:49.406 264 10968.64 137.21 54893.65 88888.00 2015-09-21 07:04:49.906 264 10968.66 137.24 54893.63 88888.00 2015-09-21 07:04:50.406 264 10968.62 137.37 54893.69 88888.00 2015-09-21 07:04:50.906 264 10968.61 137.41 54893.72 88888.00 2015-09-21 07:04:51.406 264 10968.59 137.41 54893.77 88888.00 2015-09-21 07:04:51.906 264 10968.56 137.44 54893.82 88888.00 2015-09-21 07:04:52.406 264 10968.51 137.53 54893.88 88888.00 2015-09-21 07:04:52.906 264 10968.50 137.58 54893.95 88888.00 2015-09-21 07:04:53.406 264 10968.40 137.66 54893.93 88888.00 2015-09-21 07:04:53.906 264 10968.34 137.67 54893.96 88888.00 2015-09-21 07:04:54.406 264 10968.33 137.78 54894.07 88888.00 2015-09-21 07:04:54.906 264 10968.33 137.86 54894.10 88888.00 2015-09-21 07:04:55.406 264 10968.27 137.87 54894.17 88888.00 2015-09-21 07:04:55.906 264 10968.19 137.87 54894.27 88888.00 2015-09-21 07:04:56.406 264 10968.18 137.93 54894.41 88888.00 2015-09-21 07:04:56.906 264 10968.17 138.03 54894.43 88888.00 2015-09-21 07:04:57.406 264 10968.15 138.08 54894.36 88888.00 2015-09-21 07:04:57.906 264 10968.12 138.08 54894.41 88888.00 2015-09-21 07:04:58.406 264 10968.09 138.14 54894.47 88888.00 2015-09-21 07:04:58.906 264 10968.10 138.13 54894.51 88888.00 2015-09-21 07:04:59.406 264 10968.04 138.13 54894.54 88888.00 2015-09-21 07:04:59.906 264 10967.99 138.11 54894.56 88888.00 2015-09-21 07:05:00.406 264 10967.96 138.14 54894.61 88888.00 2015-09-21 07:05:00.906 264 10967.94 138.20 54894.66 88888.00 2015-09-21 07:05:01.406 264 10967.97 138.26 54894.71 88888.00 2015-09-21 07:05:01.906 264 10967.94 138.27 54894.74 88888.00 2015-09-21 07:05:02.406 264 10967.94 138.25 54894.79 88888.00 2015-09-21 07:05:02.906 264 10967.91 138.35 54894.83 88888.00 2015-09-21 07:05:03.406 264 10967.93 138.36 54894.80 88888.00 2015-09-21 07:05:03.906 264 10967.85 138.37 54894.78 88888.00 2015-09-21 07:05:04.406 264 10967.85 138.44 54894.84 88888.00 2015-09-21 07:05:04.906 264 10967.78 138.50 54894.86 88888.00 2015-09-21 07:05:05.406 264 10967.80 138.49 54894.83 88888.00 2015-09-21 07:05:05.906 264 10967.81 138.56 54894.89 88888.00 2015-09-21 07:05:06.406 264 10967.77 138.60 54894.95 88888.00 2015-09-21 07:05:06.906 264 10967.71 138.71 54894.97 88888.00 2015-09-21 07:05:07.406 264 10967.65 138.77 54895.06 88888.00 2015-09-21 07:05:07.906 264 10967.59 138.75 54895.07 88888.00 2015-09-21 07:05:08.406 264 10967.51 138.75 54895.06 88888.00 2015-09-21 07:05:08.906 264 10967.41 138.83 54895.04 88888.00 2015-09-21 07:05:09.406 264 10967.36 138.84 54895.04 88888.00 2015-09-21 07:05:09.906 264 10967.26 138.92 54895.10 88888.00 2015-09-21 07:05:10.406 264 10967.21 139.05 54895.19 88888.00 2015-09-21 07:05:10.906 264 10967.20 139.09 54895.24 88888.00 2015-09-21 07:05:11.406 264 10967.13 139.07 54895.26 88888.00 2015-09-21 07:05:11.906 264 10967.04 139.17 54895.33 88888.00 2015-09-21 07:05:12.406 264 10966.95 139.25 54895.38 88888.00 2015-09-21 07:05:12.906 264 10966.89 139.31 54895.46 88888.00 2015-09-21 07:05:13.406 264 10966.77 139.34 54895.53 88888.00 2015-09-21 07:05:13.906 264 10966.68 139.35 54895.53 88888.00 2015-09-21 07:05:14.406 264 10966.57 139.38 54895.48 88888.00 2015-09-21 07:05:14.906 264 10966.56 139.45 54895.47 88888.00 2015-09-21 07:05:15.406 264 10966.51 139.42 54895.44 88888.00 2015-09-21 07:05:15.906 264 10966.42 139.42 54895.50 88888.00 2015-09-21 07:05:16.406 264 10966.34 139.40 54895.52 88888.00 2015-09-21 07:05:16.906 264 10966.26 139.39 54895.61 88888.00 2015-09-21 07:05:17.406 264 10966.18 139.43 54895.58 88888.00 2015-09-21 07:05:17.906 264 10966.09 139.49 54895.63 88888.00 2015-09-21 07:05:18.406 264 10965.98 139.54 54895.64 88888.00 2015-09-21 07:05:18.906 264 10965.92 139.60 54895.70 88888.00 2015-09-21 07:05:19.406 264 10965.84 139.68 54895.67 88888.00 2015-09-21 07:05:19.906 264 10965.76 139.81 54895.68 88888.00 2015-09-21 07:05:20.406 264 10965.67 139.79 54895.67 88888.00 2015-09-21 07:05:20.906 264 10965.58 139.82 54895.68 88888.00 2015-09-21 07:05:21.406 264 10965.57 139.80 54895.68 88888.00 2015-09-21 07:05:21.906 264 10965.55 139.76 54895.63 88888.00 2015-09-21 07:05:22.406 264 10965.47 139.72 54895.66 88888.00 2015-09-21 07:05:22.906 264 10965.51 139.70 54895.73 88888.00 2015-09-21 07:05:23.406 264 10965.56 139.69 54895.75 88888.00 2015-09-21 07:05:23.906 264 10965.59 139.66 54895.80 88888.00 2015-09-21 07:05:24.406 264 10965.58 139.66 54895.82 88888.00 2015-09-21 07:05:24.906 264 10965.58 139.65 54895.90 88888.00 2015-09-21 07:05:25.406 264 10965.59 139.76 54895.93 88888.00 2015-09-21 07:05:25.906 264 10965.59 139.87 54895.91 88888.00 2015-09-21 07:05:26.406 264 10965.58 139.98 54896.09 88888.00 2015-09-21 07:05:26.906 264 10965.48 140.01 54896.19 88888.00 2015-09-21 07:05:27.406 264 10965.42 139.96 54896.34 88888.00 2015-09-21 07:05:27.906 264 10965.40 140.02 54896.40 88888.00 2015-09-21 07:05:28.406 264 10965.35 140.15 54896.46 88888.00 2015-09-21 07:05:28.906 264 10965.29 140.22 54896.55 88888.00 2015-09-21 07:05:29.406 264 10965.25 140.31 54896.64 88888.00 2015-09-21 07:05:29.906 264 10965.19 140.40 54896.71 88888.00 2015-09-21 07:05:30.406 264 10965.14 140.49 54896.72 88888.00 2015-09-21 07:05:30.906 264 10965.10 140.56 54896.77 88888.00 2015-09-21 07:05:31.406 264 10965.06 140.62 54896.84 88888.00 2015-09-21 07:05:31.906 264 10965.05 140.65 54896.86 88888.00 2015-09-21 07:05:32.406 264 10965.08 140.66 54896.91 88888.00 2015-09-21 07:05:32.906 264 10965.04 140.70 54896.98 88888.00 2015-09-21 07:05:33.406 264 10964.98 140.74 54897.00 88888.00 2015-09-21 07:05:33.906 264 10965.05 140.80 54897.04 88888.00 2015-09-21 07:05:34.406 264 10965.09 140.78 54897.05 88888.00 2015-09-21 07:05:34.906 264 10965.06 140.78 54897.07 88888.00 2015-09-21 07:05:35.406 264 10965.05 140.73 54897.13 88888.00 2015-09-21 07:05:35.906 264 10965.03 140.75 54897.16 88888.00 2015-09-21 07:05:36.406 264 10965.05 140.83 54897.22 88888.00 2015-09-21 07:05:36.906 264 10965.10 140.89 54897.25 88888.00 2015-09-21 07:05:37.406 264 10965.04 140.99 54897.33 88888.00 2015-09-21 07:05:37.906 264 10964.96 141.04 54897.41 88888.00 2015-09-21 07:05:38.406 264 10964.91 141.08 54897.43 88888.00 2015-09-21 07:05:38.906 264 10964.90 141.20 54897.46 88888.00 2015-09-21 07:05:39.406 264 10964.88 141.30 54897.54 88888.00 2015-09-21 07:05:39.906 264 10964.83 141.33 54897.50 88888.00 2015-09-21 07:05:40.406 264 10964.82 141.43 54897.52 88888.00 2015-09-21 07:05:40.906 264 10964.77 141.49 54897.63 88888.00 2015-09-21 07:05:41.406 264 10964.75 141.56 54897.73 88888.00 2015-09-21 07:05:41.906 264 10964.77 141.60 54897.78 88888.00 2015-09-21 07:05:42.406 264 10964.80 141.63 54897.85 88888.00 2015-09-21 07:05:42.906 264 10964.79 141.64 54897.90 88888.00 2015-09-21 07:05:43.406 264 10964.75 141.66 54897.92 88888.00 2015-09-21 07:05:43.906 264 10964.78 141.65 54898.02 88888.00 2015-09-21 07:05:44.406 264 10964.83 141.72 54898.10 88888.00 2015-09-21 07:05:44.906 264 10964.88 141.75 54898.19 88888.00 2015-09-21 07:05:45.406 264 10964.94 141.72 54898.26 88888.00 2015-09-21 07:05:45.906 264 10965.00 141.77 54898.36 88888.00 2015-09-21 07:05:46.406 264 10965.04 141.76 54898.43 88888.00 2015-09-21 07:05:46.906 264 10965.10 141.81 54898.40 88888.00 2015-09-21 07:05:47.406 264 10965.10 141.85 54898.37 88888.00 2015-09-21 07:05:47.906 264 10965.14 141.92 54898.40 88888.00 2015-09-21 07:05:48.406 264 10965.14 141.93 54898.56 88888.00 2015-09-21 07:05:48.906 264 10965.19 141.99 54898.62 88888.00 2015-09-21 07:05:49.406 264 10965.22 142.09 54898.70 88888.00 2015-09-21 07:05:49.906 264 10965.20 142.07 54898.77 88888.00 2015-09-21 07:05:50.406 264 10965.26 142.05 54898.81 88888.00 2015-09-21 07:05:50.906 264 10965.27 142.08 54898.83 88888.00 2015-09-21 07:05:51.406 264 10965.30 142.07 54898.92 88888.00 2015-09-21 07:05:51.906 264 10965.32 142.06 54899.00 88888.00 2015-09-21 07:05:52.406 264 10965.32 142.11 54899.05 88888.00 2015-09-21 07:05:52.906 264 10965.30 142.15 54899.10 88888.00 2015-09-21 07:05:53.406 264 10965.33 142.19 54899.14 88888.00 2015-09-21 07:05:53.906 264 10965.40 142.24 54899.14 88888.00 2015-09-21 07:05:54.406 264 10965.37 142.32 54899.16 88888.00 2015-09-21 07:05:54.906 264 10965.38 142.36 54899.28 88888.00 2015-09-21 07:05:55.406 264 10965.35 142.41 54899.33 88888.00 2015-09-21 07:05:55.906 264 10965.33 142.44 54899.39 88888.00 2015-09-21 07:05:56.406 264 10965.31 142.51 54899.48 88888.00 2015-09-21 07:05:56.906 264 10965.24 142.55 54899.65 88888.00 2015-09-21 07:05:57.406 264 10965.20 142.64 54899.73 88888.00 2015-09-21 07:05:57.906 264 10965.14 142.66 54899.86 88888.00 2015-09-21 07:05:58.406 264 10965.16 142.72 54900.01 88888.00 2015-09-21 07:05:58.906 264 10965.14 142.75 54900.03 88888.00 2015-09-21 07:05:59.406 264 10965.10 142.82 54900.14 88888.00 2015-09-21 07:05:59.906 264 10965.11 142.82 54900.24 88888.00 2015-09-21 07:06:00.406 264 10965.14 142.83 54900.29 88888.00 2015-09-21 07:06:00.906 264 10965.19 142.84 54900.31 88888.00 2015-09-21 07:06:01.406 264 10965.20 142.87 54900.39 88888.00 2015-09-21 07:06:01.906 264 10965.21 142.87 54900.21 88888.00 2015-09-21 07:06:02.406 264 10965.22 142.91 54900.20 88888.00 2015-09-21 07:06:02.906 264 10965.19 142.90 54900.49 88888.00 2015-09-21 07:06:03.406 264 10965.14 142.93 54900.62 88888.00 2015-09-21 07:06:03.906 264 10965.08 143.01 54900.75 88888.00 2015-09-21 07:06:04.406 264 10965.05 143.03 54900.87 88888.00 2015-09-21 07:06:04.906 264 10964.95 143.09 54900.87 88888.00 2015-09-21 07:06:05.406 264 10964.89 143.15 54900.88 88888.00 2015-09-21 07:06:05.906 264 10964.85 143.12 54900.85 88888.00 2015-09-21 07:06:06.406 264 10964.84 143.15 54900.87 88888.00 2015-09-21 07:06:06.906 264 10964.80 143.20 54900.89 88888.00 2015-09-21 07:06:07.406 264 10964.77 143.20 54900.92 88888.00 2015-09-21 07:06:07.906 264 10964.77 143.18 54900.99 88888.00 2015-09-21 07:06:08.406 264 10964.78 143.17 54901.10 88888.00 2015-09-21 07:06:08.906 264 10964.79 143.17 54901.16 88888.00 2015-09-21 07:06:09.406 264 10964.78 143.12 54901.23 88888.00 2015-09-21 07:06:09.906 264 10964.73 143.15 54901.26 88888.00 2015-09-21 07:06:10.406 264 10964.70 143.20 54901.31 88888.00 2015-09-21 07:06:10.906 264 10964.65 143.23 54901.34 88888.00 2015-09-21 07:06:11.406 264 10964.61 143.26 54901.42 88888.00 2015-09-21 07:06:11.906 264 10964.59 143.25 54901.50 88888.00 2015-09-21 07:06:12.406 264 10964.57 143.24 54901.49 88888.00 2015-09-21 07:06:12.906 264 10964.51 143.24 54901.58 88888.00 2015-09-21 07:06:13.406 264 10964.48 143.27 54901.69 88888.00 2015-09-21 07:06:13.906 264 10964.44 143.27 54901.73 88888.00 2015-09-21 07:06:14.406 264 10964.43 143.31 54901.87 88888.00 2015-09-21 07:06:14.906 264 10964.40 143.28 54901.96 88888.00 2015-09-21 07:06:15.406 264 10964.37 143.27 54901.99 88888.00 2015-09-21 07:06:15.906 264 10964.35 143.26 54902.06 88888.00 2015-09-21 07:06:16.406 264 10964.33 143.25 54902.15 88888.00 2015-09-21 07:06:16.906 264 10964.28 143.28 54902.22 88888.00 2015-09-21 07:06:17.406 264 10964.18 143.36 54902.26 88888.00 2015-09-21 07:06:17.906 264 10964.16 143.46 54902.34 88888.00 2015-09-21 07:06:18.406 264 10964.15 143.51 54902.38 88888.00 2015-09-21 07:06:18.906 264 10964.09 143.54 54902.50 88888.00 2015-09-21 07:06:19.406 264 10964.05 143.58 54902.61 88888.00 2015-09-21 07:06:19.906 264 10964.01 143.61 54902.66 88888.00 2015-09-21 07:06:20.406 264 10964.05 143.66 54902.67 88888.00 2015-09-21 07:06:20.906 264 10964.10 143.65 54902.68 88888.00 2015-09-21 07:06:21.406 264 10964.12 143.69 54902.69 88888.00 2015-09-21 07:06:21.906 264 10964.20 143.73 54902.80 88888.00 2015-09-21 07:06:22.406 264 10964.17 143.74 54902.85 88888.00 2015-09-21 07:06:22.906 264 10964.15 143.76 54902.92 88888.00 2015-09-21 07:06:23.406 264 10964.14 143.82 54903.00 88888.00 2015-09-21 07:06:23.906 264 10964.10 143.85 54903.01 88888.00 2015-09-21 07:06:24.406 264 10964.15 143.84 54903.05 88888.00 2015-09-21 07:06:24.906 264 10964.14 143.83 54903.04 88888.00 2015-09-21 07:06:25.406 264 10964.10 143.85 54903.08 88888.00 2015-09-21 07:06:25.906 264 10964.05 143.87 54903.05 88888.00 2015-09-21 07:06:26.406 264 10964.05 143.91 54903.04 88888.00 2015-09-21 07:06:26.906 264 10964.01 143.93 54903.09 88888.00 2015-09-21 07:06:27.406 264 10964.00 143.92 54903.21 88888.00 2015-09-21 07:06:27.906 264 10964.01 144.01 54903.29 88888.00 2015-09-21 07:06:28.406 264 10964.04 144.05 54903.35 88888.00 2015-09-21 07:06:28.906 264 10964.05 144.04 54903.42 88888.00 2015-09-21 07:06:29.406 264 10964.07 144.05 54903.51 88888.00 2015-09-21 07:06:29.906 264 10964.16 144.17 54903.53 88888.00 2015-09-21 07:06:30.406 264 10964.14 144.21 54903.59 88888.00 2015-09-21 07:06:30.906 264 10964.10 144.26 54903.72 88888.00 2015-09-21 07:06:31.406 264 10964.17 144.30 54903.80 88888.00 2015-09-21 07:06:31.906 264 10964.17 144.34 54903.84 88888.00 2015-09-21 07:06:32.406 264 10964.25 144.39 54903.90 88888.00 2015-09-21 07:06:32.906 264 10964.32 144.47 54903.97 88888.00 2015-09-21 07:06:33.406 264 10964.33 144.52 54904.03 88888.00 2015-09-21 07:06:33.906 264 10964.33 144.51 54904.01 88888.00 2015-09-21 07:06:34.406 264 10964.38 144.46 54904.07 88888.00 2015-09-21 07:06:34.906 264 10964.47 144.50 54904.03 88888.00 2015-09-21 07:06:35.406 264 10964.47 144.52 54903.91 88888.00 2015-09-21 07:06:35.906 264 10964.48 144.53 54903.90 88888.00 2015-09-21 07:06:36.406 264 10964.46 144.54 54903.89 88888.00 2015-09-21 07:06:36.906 264 10964.47 144.56 54903.84 88888.00 2015-09-21 07:06:37.406 264 10964.43 144.52 54903.87 88888.00 2015-09-21 07:06:37.906 264 10964.35 144.59 54903.91 88888.00 2015-09-21 07:06:38.406 264 10964.40 144.66 54903.97 88888.00 2015-09-21 07:06:38.906 264 10964.46 144.71 54903.96 88888.00 2015-09-21 07:06:39.406 264 10964.48 144.72 54904.03 88888.00 2015-09-21 07:06:39.906 264 10964.54 144.81 54904.12 88888.00 2015-09-21 07:06:40.406 264 10964.58 144.84 54904.10 88888.00 2015-09-21 07:06:40.906 264 10964.53 144.92 54904.08 88888.00 2015-09-21 07:06:41.406 264 10964.58 144.94 54904.09 88888.00 2015-09-21 07:06:41.906 264 10964.53 144.97 54904.16 88888.00 2015-09-21 07:06:42.406 264 10964.51 145.04 54904.21 88888.00 2015-09-21 07:06:42.906 264 10964.52 145.10 54904.18 88888.00 2015-09-21 07:06:43.406 264 10964.48 145.14 54904.22 88888.00 2015-09-21 07:06:43.906 264 10964.46 145.18 54904.30 88888.00 2015-09-21 07:06:44.406 264 10964.41 145.22 54904.36 88888.00 2015-09-21 07:06:44.906 264 10964.42 145.29 54904.40 88888.00 2015-09-21 07:06:45.406 264 10964.40 145.32 54904.52 88888.00 2015-09-21 07:06:45.906 264 10964.46 145.32 54904.58 88888.00 2015-09-21 07:06:46.406 264 10964.49 145.31 54904.54 88888.00 2015-09-21 07:06:46.906 264 10964.54 145.26 54904.51 88888.00 2015-09-21 07:06:47.406 264 10964.62 145.30 54904.53 88888.00 2015-09-21 07:06:47.906 264 10964.58 145.40 54904.62 88888.00 2015-09-21 07:06:48.406 264 10964.61 145.42 54904.65 88888.00 2015-09-21 07:06:48.906 264 10964.65 145.44 54904.70 88888.00 2015-09-21 07:06:49.406 264 10964.77 145.48 54904.79 88888.00 2015-09-21 07:06:49.906 264 10964.77 145.54 54904.80 88888.00 2015-09-21 07:06:50.406 264 10964.74 145.63 54904.77 88888.00 2015-09-21 07:06:50.906 264 10964.74 145.71 54904.73 88888.00 2015-09-21 07:06:51.406 264 10964.74 145.71 54904.67 88888.00 2015-09-21 07:06:51.906 264 10964.80 145.69 54904.73 88888.00 2015-09-21 07:06:52.406 264 10964.79 145.67 54904.74 88888.00 2015-09-21 07:06:52.906 264 10964.75 145.71 54904.65 88888.00 2015-09-21 07:06:53.406 264 10964.78 145.72 54904.63 88888.00 2015-09-21 07:06:53.906 264 10964.75 145.71 54904.69 88888.00 2015-09-21 07:06:54.406 264 10964.74 145.77 54904.75 88888.00 2015-09-21 07:06:54.906 264 10964.74 145.81 54904.79 88888.00 2015-09-21 07:06:55.406 264 10964.73 145.84 54904.71 88888.00 2015-09-21 07:06:55.906 264 10964.68 145.86 54904.70 88888.00 2015-09-21 07:06:56.406 264 10964.61 145.94 54904.82 88888.00 2015-09-21 07:06:56.906 264 10964.64 145.95 54904.88 88888.00 2015-09-21 07:06:57.406 264 10964.61 145.96 54905.00 88888.00 2015-09-21 07:06:57.906 264 10964.62 145.94 54905.05 88888.00 2015-09-21 07:06:58.406 264 10964.64 145.93 54905.09 88888.00 2015-09-21 07:06:58.906 264 10964.65 145.95 54905.12 88888.00 2015-09-21 07:06:59.406 264 10964.73 145.98 54905.21 88888.00 2015-09-21 07:06:59.906 264 10964.73 145.94 54905.33 88888.00 2015-09-21 07:07:00.406 264 10964.69 145.88 54905.42 88888.00 2015-09-21 07:07:00.906 264 10964.72 145.87 54905.47 88888.00 2015-09-21 07:07:01.406 264 10964.74 145.91 54905.53 88888.00 2015-09-21 07:07:01.906 264 10964.79 145.93 54905.62 88888.00 2015-09-21 07:07:02.406 264 10964.86 145.90 54905.64 88888.00 2015-09-21 07:07:02.906 264 10964.90 145.91 54905.72 88888.00 2015-09-21 07:07:03.406 264 10964.95 145.93 54905.77 88888.00 2015-09-21 07:07:03.906 264 10964.96 145.91 54905.87 88888.00 2015-09-21 07:07:04.406 264 10965.00 145.89 54905.91 88888.00 2015-09-21 07:07:04.906 264 10965.05 145.90 54905.94 88888.00 2015-09-21 07:07:05.407 264 10965.08 145.93 54905.85 88888.00 2015-09-21 07:07:05.907 264 10965.05 145.93 54905.88 88888.00 2015-09-21 07:07:06.407 264 10965.05 145.97 54905.92 88888.00 2015-09-21 07:07:06.907 264 10965.06 145.93 54905.90 88888.00 2015-09-21 07:07:07.407 264 10965.10 145.91 54905.92 88888.00 2015-09-21 07:07:07.907 264 10965.11 145.87 54905.97 88888.00 2015-09-21 07:07:08.407 264 10965.08 145.87 54905.96 88888.00 2015-09-21 07:07:08.907 264 10965.09 145.84 54905.97 88888.00 2015-09-21 07:07:09.407 264 10965.08 145.82 54906.00 88888.00 2015-09-21 07:07:09.907 264 10965.12 145.84 54906.11 88888.00 2015-09-21 07:07:10.407 264 10965.20 145.82 54906.19 88888.00 2015-09-21 07:07:10.907 264 10965.26 145.86 54906.27 88888.00 2015-09-21 07:07:11.407 264 10965.33 145.88 54906.35 88888.00 2015-09-21 07:07:11.907 264 10965.32 145.88 54906.44 88888.00 2015-09-21 07:07:12.407 264 10965.31 145.89 54906.49 88888.00 2015-09-21 07:07:12.907 264 10965.35 145.94 54906.55 88888.00 2015-09-21 07:07:13.407 264 10965.32 145.97 54906.60 88888.00 2015-09-21 07:07:13.907 264 10965.35 145.98 54906.70 88888.00 2015-09-21 07:07:14.407 264 10965.35 145.96 54906.79 88888.00 2015-09-21 07:07:14.907 264 10965.30 146.04 54906.78 88888.00 2015-09-21 07:07:15.407 264 10965.30 146.07 54906.71 88888.00 2015-09-21 07:07:15.907 264 10965.35 146.11 54906.77 88888.00 2015-09-21 07:07:16.407 264 10965.29 146.21 54906.87 88888.00 2015-09-21 07:07:16.907 264 10965.25 146.22 54906.97 88888.00 2015-09-21 07:07:17.407 264 10965.26 146.21 54907.05 88888.00 2015-09-21 07:07:17.907 264 10965.30 146.22 54907.04 88888.00 2015-09-21 07:07:18.407 264 10965.32 146.18 54907.04 88888.00 2015-09-21 07:07:18.907 264 10965.40 146.16 54907.08 88888.00 2015-09-21 07:07:19.407 264 10965.43 146.18 54907.08 88888.00 2015-09-21 07:07:19.907 264 10965.46 146.22 54907.07 88888.00 2015-09-21 07:07:20.407 264 10965.43 146.24 54907.02 88888.00 2015-09-21 07:07:20.907 264 10965.43 146.23 54907.08 88888.00 2015-09-21 07:07:21.407 264 10965.47 146.28 54907.11 88888.00 2015-09-21 07:07:21.907 264 10965.51 146.22 54907.14 88888.00 2015-09-21 07:07:22.407 264 10965.57 146.24 54907.16 88888.00 2015-09-21 07:07:22.907 264 10965.66 146.24 54907.13 88888.00 2015-09-21 07:07:23.407 264 10965.64 146.24 54907.12 88888.00 2015-09-21 07:07:23.907 264 10965.67 146.22 54907.20 88888.00 2015-09-21 07:07:24.407 264 10965.79 146.16 54907.16 88888.00 2015-09-21 07:07:24.907 264 10965.84 146.10 54907.20 88888.00 2015-09-21 07:07:25.407 264 10965.93 146.02 54907.22 88888.00 2015-09-21 07:07:25.907 264 10966.05 146.02 54907.28 88888.00 2015-09-21 07:07:26.407 264 10966.13 145.98 54907.37 88888.00 2015-09-21 07:07:26.907 264 10966.23 146.01 54907.37 88888.00 2015-09-21 07:07:27.407 264 10966.32 145.95 54907.37 88888.00 2015-09-21 07:07:27.907 264 10966.39 145.94 54907.37 88888.00 2015-09-21 07:07:28.407 264 10966.40 146.01 54907.49 88888.00 2015-09-21 07:07:28.907 264 10966.42 146.02 54907.52 88888.00 2015-09-21 07:07:29.407 264 10966.46 145.99 54907.56 88888.00 2015-09-21 07:07:29.907 264 10966.51 145.96 54907.60 88888.00 2015-09-21 07:07:30.407 264 10966.58 145.99 54907.65 88888.00 2015-09-21 07:07:30.907 264 10966.52 146.02 54907.63 88888.00 2015-09-21 07:07:31.407 264 10966.55 146.02 54907.64 88888.00 2015-09-21 07:07:31.907 264 10966.58 145.99 54907.58 88888.00 2015-09-21 07:07:32.407 264 10966.56 145.99 54907.56 88888.00 2015-09-21 07:07:32.907 264 10966.60 145.95 54907.64 88888.00 2015-09-21 07:07:33.407 264 10966.58 145.96 54907.70 88888.00 2015-09-21 07:07:33.907 264 10966.52 145.91 54907.72 88888.00 2015-09-21 07:07:34.407 264 10966.56 145.90 54907.75 88888.00 2015-09-21 07:07:34.907 264 10966.57 145.89 54907.75 88888.00 2015-09-21 07:07:35.407 264 10966.63 145.85 54907.77 88888.00 2015-09-21 07:07:35.907 264 10966.76 145.87 54907.77 88888.00 2015-09-21 07:07:36.407 264 10966.84 145.86 54907.89 88888.00 2015-09-21 07:07:36.907 264 10966.97 145.82 54907.86 88888.00 2015-09-21 07:07:37.407 264 10967.03 145.76 54907.85 88888.00 2015-09-21 07:07:37.907 264 10967.10 145.73 54907.86 88888.00 2015-09-21 07:07:38.407 264 10967.19 145.71 54907.92 88888.00 2015-09-21 07:07:38.907 264 10967.23 145.65 54907.93 88888.00 2015-09-21 07:07:39.407 264 10967.30 145.65 54907.90 88888.00 2015-09-21 07:07:39.907 264 10967.38 145.62 54907.84 88888.00 2015-09-21 07:07:40.407 264 10967.46 145.59 54908.01 88888.00 2015-09-21 07:07:40.907 264 10967.45 145.59 54907.94 88888.00 2015-09-21 07:07:41.407 264 10967.47 145.61 54907.98 88888.00 2015-09-21 07:07:41.907 264 10967.49 145.61 54907.99 88888.00 2015-09-21 07:07:42.407 264 10967.52 145.61 54908.02 88888.00 2015-09-21 07:07:42.907 264 10967.52 145.60 54908.02 88888.00 2015-09-21 07:07:43.407 264 10967.57 145.55 54908.08 88888.00 2015-09-21 07:07:43.907 264 10967.57 145.52 54908.05 88888.00 2015-09-21 07:07:44.407 264 10967.62 145.46 54908.16 88888.00 2015-09-21 07:07:44.907 264 10967.66 145.40 54908.25 88888.00 2015-09-21 07:07:45.407 264 10967.63 145.38 54908.33 88888.00 2015-09-21 07:07:45.907 264 10967.70 145.44 54908.36 88888.00 2015-09-21 07:07:46.407 264 10967.73 145.42 54908.45 88888.00 2015-09-21 07:07:46.907 264 10967.77 145.38 54908.49 88888.00 2015-09-21 07:07:47.407 264 10967.82 145.34 54908.49 88888.00 2015-09-21 07:07:47.907 264 10967.88 145.29 54908.46 88888.00 2015-09-21 07:07:48.407 264 10967.93 145.26 54908.39 88888.00 2015-09-21 07:07:48.907 264 10968.04 145.25 54908.42 88888.00 2015-09-21 07:07:49.407 264 10968.12 145.22 54908.45 88888.00 2015-09-21 07:07:49.907 264 10968.10 145.20 54908.44 88888.00 2015-09-21 07:07:50.407 264 10968.18 145.12 54908.52 88888.00 2015-09-21 07:07:50.907 264 10968.13 145.10 54908.55 88888.00 2015-09-21 07:07:51.407 264 10968.18 145.10 54908.57 88888.00 2015-09-21 07:07:51.907 264 10968.22 145.12 54908.63 88888.00 2015-09-21 07:07:52.407 264 10968.28 145.14 54908.63 88888.00 2015-09-21 07:07:52.907 264 10968.27 145.11 54908.56 88888.00 2015-09-21 07:07:53.407 264 10968.35 145.06 54908.63 88888.00 2015-09-21 07:07:53.907 264 10968.45 145.04 54908.63 88888.00 2015-09-21 07:07:54.407 264 10968.60 145.06 54908.63 88888.00 2015-09-21 07:07:54.907 264 10968.70 145.09 54908.65 88888.00 2015-09-21 07:07:55.407 264 10968.72 145.11 54908.69 88888.00 2015-09-21 07:07:55.907 264 10968.85 145.12 54908.72 88888.00 2015-09-21 07:07:56.407 264 10968.96 145.01 54908.75 88888.00 2015-09-21 07:07:56.907 264 10969.06 144.95 54908.83 88888.00 2015-09-21 07:07:57.407 264 10969.13 144.94 54908.86 88888.00 2015-09-21 07:07:57.907 264 10969.28 144.95 54908.87 88888.00 2015-09-21 07:07:58.407 264 10969.37 144.96 54908.95 88888.00 2015-09-21 07:07:58.907 264 10969.45 144.94 54909.03 88888.00 2015-09-21 07:07:59.407 264 10969.54 144.91 54909.04 88888.00 2015-09-21 07:07:59.907 264 10969.64 144.94 54908.99 88888.00 2015-09-21 07:08:00.407 264 10969.70 144.91 54909.00 88888.00 2015-09-21 07:08:00.907 264 10969.79 144.85 54909.03 88888.00 2015-09-21 07:08:01.407 264 10969.91 144.85 54908.97 88888.00 2015-09-21 07:08:01.907 264 10969.98 144.88 54908.98 88888.00 2015-09-21 07:08:02.407 264 10970.06 144.81 54908.99 88888.00 2015-09-21 07:08:02.907 264 10970.12 144.84 54908.98 88888.00 2015-09-21 07:08:03.407 264 10970.18 144.80 54908.98 88888.00 2015-09-21 07:08:03.907 264 10970.24 144.77 54908.96 88888.00 2015-09-21 07:08:04.407 264 10970.28 144.76 54908.95 88888.00 2015-09-21 07:08:04.907 264 10970.34 144.68 54908.96 88888.00 2015-09-21 07:08:05.407 264 10970.45 144.67 54908.99 88888.00 2015-09-21 07:08:05.907 264 10970.52 144.63 54909.03 88888.00 2015-09-21 07:08:06.407 264 10970.49 144.56 54909.09 88888.00 2015-09-21 07:08:06.907 264 10970.50 144.54 54909.14 88888.00 2015-09-21 07:08:07.407 264 10970.59 144.52 54909.04 88888.00 2015-09-21 07:08:07.907 264 10970.66 144.50 54908.93 88888.00 2015-09-21 07:08:08.407 264 10970.71 144.49 54909.04 88888.00 2015-09-21 07:08:08.907 264 10970.80 144.50 54909.14 88888.00 2015-09-21 07:08:09.407 264 10970.87 144.44 54909.10 88888.00 2015-09-21 07:08:09.907 264 10970.97 144.39 54909.12 88888.00 2015-09-21 07:08:10.407 264 10971.05 144.37 54909.16 88888.00 2015-09-21 07:08:10.907 264 10971.15 144.33 54909.19 88888.00 2015-09-21 07:08:11.407 264 10971.16 144.32 54909.24 88888.00 2015-09-21 07:08:11.907 264 10971.17 144.34 54909.28 88888.00 2015-09-21 07:08:12.407 264 10971.25 144.38 54909.34 88888.00 2015-09-21 07:08:12.907 264 10971.41 144.41 54909.42 88888.00 2015-09-21 07:08:13.407 264 10971.52 144.37 54909.42 88888.00 2015-09-21 07:08:13.907 264 10971.60 144.28 54909.45 88888.00 2015-09-21 07:08:14.407 264 10971.69 144.32 54909.48 88888.00 2015-09-21 07:08:14.907 264 10971.78 144.28 54909.50 88888.00 2015-09-21 07:08:15.407 264 10971.79 144.27 54909.56 88888.00 2015-09-21 07:08:15.907 264 10971.84 144.21 54909.53 88888.00 2015-09-21 07:08:16.407 264 10971.95 144.21 54909.47 88888.00 2015-09-21 07:08:16.907 264 10971.99 144.20 54909.45 88888.00 2015-09-21 07:08:17.407 264 10971.99 144.24 54909.56 88888.00 2015-09-21 07:08:17.907 264 10971.96 144.26 54909.54 88888.00 2015-09-21 07:08:18.407 264 10972.01 144.26 54909.52 88888.00 2015-09-21 07:08:18.907 264 10972.06 144.26 54909.59 88888.00 2015-09-21 07:08:19.407 264 10972.15 144.22 54909.60 88888.00 2015-09-21 07:08:19.907 264 10972.16 144.17 54909.58 88888.00 2015-09-21 07:08:20.407 264 10972.23 144.12 54909.51 88888.00 2015-09-21 07:08:20.907 264 10972.33 144.13 54909.51 88888.00 2015-09-21 07:08:21.407 264 10972.42 144.04 54909.58 88888.00 2015-09-21 07:08:21.907 264 10972.45 144.02 54909.62 88888.00 2015-09-21 07:08:22.407 264 10972.52 143.99 54909.65 88888.00 2015-09-21 07:08:22.907 264 10972.58 143.94 54909.69 88888.00 2015-09-21 07:08:23.407 264 10972.62 143.92 54909.71 88888.00 2015-09-21 07:08:23.907 264 10972.66 143.88 54909.73 88888.00 2015-09-21 07:08:24.407 264 10972.72 143.80 54909.77 88888.00 2015-09-21 07:08:24.907 264 10972.75 143.73 54909.82 88888.00 2015-09-21 07:08:25.407 264 10972.78 143.70 54909.82 88888.00 2015-09-21 07:08:25.907 264 10972.91 143.70 54909.83 88888.00 2015-09-21 07:08:26.407 264 10972.91 143.69 54909.94 88888.00 2015-09-21 07:08:26.907 264 10972.98 143.63 54909.98 88888.00 2015-09-21 07:08:27.407 264 10973.05 143.68 54909.96 88888.00 2015-09-21 07:08:27.907 264 10973.13 143.69 54909.96 88888.00 2015-09-21 07:08:28.407 264 10973.27 143.69 54909.98 88888.00 2015-09-21 07:08:28.907 264 10973.37 143.66 54910.09 88888.00 2015-09-21 07:08:29.407 264 10973.52 143.60 54910.18 88888.00 2015-09-21 07:08:29.907 264 10973.63 143.62 54910.14 88888.00 2015-09-21 07:08:30.407 264 10973.69 143.65 54910.19 88888.00 2015-09-21 07:08:30.907 264 10973.77 143.58 54910.15 88888.00 2015-09-21 07:08:31.407 264 10973.85 143.58 54910.17 88888.00 2015-09-21 07:08:31.907 264 10973.93 143.59 54910.23 88888.00 2015-09-21 07:08:32.407 264 10974.00 143.61 54910.31 88888.00 2015-09-21 07:08:32.907 264 10974.09 143.62 54910.31 88888.00 2015-09-21 07:08:33.407 264 10974.15 143.65 54910.31 88888.00 2015-09-21 07:08:33.907 264 10974.19 143.58 54910.32 88888.00 2015-09-21 07:08:34.407 264 10974.26 143.60 54910.28 88888.00 2015-09-21 07:08:34.907 264 10974.32 143.51 54910.26 88888.00 2015-09-21 07:08:35.407 264 10974.35 143.44 54910.30 88888.00 2015-09-21 07:08:35.907 264 10974.40 143.41 54910.28 88888.00 2015-09-21 07:08:36.407 264 10974.42 143.40 54910.21 88888.00 2015-09-21 07:08:36.907 264 10974.47 143.35 54910.19 88888.00 2015-09-21 07:08:37.407 264 10974.60 143.27 54910.26 88888.00 2015-09-21 07:08:37.907 264 10974.70 143.25 54910.27 88888.00 2015-09-21 07:08:38.407 264 10974.79 143.23 54910.15 88888.00 2015-09-21 07:08:38.907 264 10974.92 143.25 54910.17 88888.00 2015-09-21 07:08:39.407 264 10975.07 143.25 54910.17 88888.00 2015-09-21 07:08:39.907 264 10975.18 143.22 54910.12 88888.00 2015-09-21 07:08:40.407 264 10975.28 143.18 54910.13 88888.00 2015-09-21 07:08:40.907 264 10975.40 143.18 54910.13 88888.00 2015-09-21 07:08:41.407 264 10975.54 143.16 54910.01 88888.00 2015-09-21 07:08:41.907 264 10975.65 143.14 54909.98 88888.00 2015-09-21 07:08:42.407 264 10975.73 143.10 54910.03 88888.00 2015-09-21 07:08:42.907 264 10975.82 143.01 54910.04 88888.00 2015-09-21 07:08:43.407 264 10975.96 142.95 54910.03 88888.00 2015-09-21 07:08:43.907 264 10976.12 142.94 54909.96 88888.00 2015-09-21 07:08:44.407 264 10976.24 142.84 54909.87 88888.00 2015-09-21 07:08:44.907 264 10976.35 142.77 54909.83 88888.00 2015-09-21 07:08:45.407 264 10976.46 142.76 54909.79 88888.00 2015-09-21 07:08:45.907 264 10976.55 142.70 54909.76 88888.00 2015-09-21 07:08:46.407 264 10976.62 142.68 54909.77 88888.00 2015-09-21 07:08:46.907 264 10976.64 142.63 54909.76 88888.00 2015-09-21 07:08:47.407 264 10976.71 142.53 54909.78 88888.00 2015-09-21 07:08:47.907 264 10976.81 142.51 54909.75 88888.00 2015-09-21 07:08:48.407 264 10976.86 142.50 54909.71 88888.00 2015-09-21 07:08:48.907 264 10976.92 142.47 54909.71 88888.00 2015-09-21 07:08:49.407 264 10976.96 142.35 54909.68 88888.00 2015-09-21 07:08:49.907 264 10977.03 142.24 54909.60 88888.00 2015-09-21 07:08:50.407 264 10977.09 142.22 54909.59 88888.00 2015-09-21 07:08:50.907 264 10977.12 142.15 54909.59 88888.00 2015-09-21 07:08:51.407 264 10977.19 142.09 54909.61 88888.00 2015-09-21 07:08:51.907 264 10977.38 142.07 54909.63 88888.00 2015-09-21 07:08:52.407 264 10977.56 142.10 54909.62 88888.00 2015-09-21 07:08:52.907 264 10977.66 142.08 54909.67 88888.00 2015-09-21 07:08:53.407 264 10977.79 142.04 54909.60 88888.00 2015-09-21 07:08:53.907 264 10977.87 141.99 54909.62 88888.00 2015-09-21 07:08:54.407 264 10978.00 141.96 54909.63 88888.00 2015-09-21 07:08:54.907 264 10978.08 141.99 54909.56 88888.00 2015-09-21 07:08:55.407 264 10978.15 141.90 54909.52 88888.00 2015-09-21 07:08:55.907 264 10978.29 141.89 54909.56 88888.00 2015-09-21 07:08:56.407 264 10978.45 141.85 54909.59 88888.00 2015-09-21 07:08:56.907 264 10978.49 141.87 54909.52 88888.00 2015-09-21 07:08:57.407 264 10978.57 141.85 54909.47 88888.00 2015-09-21 07:08:57.907 264 10978.65 141.84 54909.45 88888.00 2015-09-21 07:08:58.407 264 10978.75 141.79 54909.42 88888.00 2015-09-21 07:08:58.907 264 10978.88 141.74 54909.35 88888.00 2015-09-21 07:08:59.407 264 10978.99 141.74 54909.30 88888.00 2015-09-21 07:08:59.907 264 10979.02 141.71 54909.26 88888.00 2015-09-21 07:09:00.407 264 10979.12 141.66 54909.26 88888.00 2015-09-21 07:09:00.907 264 10979.23 141.58 54909.23 88888.00 2015-09-21 07:09:01.407 264 10979.33 141.54 54909.17 88888.00 2015-09-21 07:09:01.907 264 10979.44 141.47 54909.12 88888.00 2015-09-21 07:09:02.407 264 10979.53 141.47 54909.08 88888.00 2015-09-21 07:09:02.907 264 10979.65 141.38 54908.99 88888.00 2015-09-21 07:09:03.407 264 10979.80 141.32 54908.93 88888.00 2015-09-21 07:09:03.907 264 10979.94 141.28 54908.89 88888.00 2015-09-21 07:09:04.407 264 10980.00 141.25 54908.82 88888.00 2015-09-21 07:09:04.907 264 10980.07 141.29 54908.78 88888.00 2015-09-21 07:09:05.407 264 10980.25 141.23 54908.73 88888.00 2015-09-21 07:09:05.907 264 10980.37 141.20 54908.70 88888.00 2015-09-21 07:09:06.407 264 10980.50 141.14 54908.64 88888.00 2015-09-21 07:09:06.907 264 10980.63 141.06 54908.56 88888.00 2015-09-21 07:09:07.407 264 10980.67 141.01 54908.52 88888.00 2015-09-21 07:09:07.907 264 10980.88 140.98 54908.43 88888.00 2015-09-21 07:09:08.407 264 10980.93 140.98 54908.35 88888.00 2015-09-21 07:09:08.907 264 10981.04 140.97 54908.27 88888.00 2015-09-21 07:09:09.407 264 10981.13 140.90 54908.25 88888.00 2015-09-21 07:09:09.907 264 10981.26 140.87 54908.25 88888.00 2015-09-21 07:09:10.407 264 10981.39 140.81 54908.22 88888.00 2015-09-21 07:09:10.907 264 10981.51 140.70 54908.18 88888.00 2015-09-21 07:09:11.407 264 10981.53 140.66 54908.18 88888.00 2015-09-21 07:09:11.907 264 10981.58 140.63 54908.13 88888.00 2015-09-21 07:09:12.407 264 10981.69 140.58 54908.05 88888.00 2015-09-21 07:09:12.907 264 10981.74 140.53 54908.01 88888.00 2015-09-21 07:09:13.407 264 10981.86 140.55 54907.99 88888.00 2015-09-21 07:09:13.907 264 10981.94 140.48 54907.93 88888.00 2015-09-21 07:09:14.407 264 10982.00 140.45 54907.87 88888.00 2015-09-21 07:09:14.907 264 10982.10 140.47 54907.83 88888.00 2015-09-21 07:09:15.407 264 10982.21 140.48 54907.84 88888.00 2015-09-21 07:09:15.907 264 10982.31 140.46 54907.76 88888.00 2015-09-21 07:09:16.407 264 10982.42 140.42 54907.73 88888.00 2015-09-21 07:09:16.907 264 10982.55 140.42 54907.80 88888.00 2015-09-21 07:09:17.407 264 10982.63 140.46 54907.82 88888.00 2015-09-21 07:09:17.907 264 10982.71 140.44 54907.74 88888.00 2015-09-21 07:09:18.407 264 10982.87 140.35 54907.61 88888.00 2015-09-21 07:09:18.907 264 10982.94 140.31 54907.51 88888.00 2015-09-21 07:09:19.407 264 10983.05 140.32 54907.49 88888.00 2015-09-21 07:09:19.907 264 10983.10 140.24 54907.45 88888.00 2015-09-21 07:09:20.407 264 10983.23 140.18 54907.41 88888.00 2015-09-21 07:09:20.907 264 10983.33 140.12 54907.33 88888.00 2015-09-21 07:09:21.407 264 10983.36 140.08 54907.20 88888.00 2015-09-21 07:09:21.907 264 10983.44 140.02 54907.10 88888.00 2015-09-21 07:09:22.407 264 10983.55 139.97 54906.94 88888.00 2015-09-21 07:09:22.907 264 10983.57 139.91 54906.86 88888.00 2015-09-21 07:09:23.407 264 10983.66 139.81 54906.78 88888.00 2015-09-21 07:09:23.907 264 10983.73 139.77 54906.71 88888.00 2015-09-21 07:09:24.407 264 10983.85 139.74 54906.66 88888.00 2015-09-21 07:09:24.907 264 10983.94 139.69 54906.60 88888.00 2015-09-21 07:09:25.407 264 10984.04 139.68 54906.55 88888.00 2015-09-21 07:09:25.907 264 10984.19 139.69 54906.49 88888.00 2015-09-21 07:09:26.407 264 10984.29 139.65 54906.43 88888.00 2015-09-21 07:09:26.907 264 10984.38 139.57 54906.37 88888.00 2015-09-21 07:09:27.407 264 10984.48 139.56 54906.36 88888.00 2015-09-21 07:09:27.907 264 10984.58 139.56 54906.31 88888.00 2015-09-21 07:09:28.407 264 10984.70 139.53 54906.20 88888.00 2015-09-21 07:09:28.907 264 10984.79 139.52 54906.14 88888.00 2015-09-21 07:09:29.407 264 10984.87 139.49 54906.07 88888.00 2015-09-21 07:09:29.907 264 10984.95 139.51 54906.00 88888.00 2015-09-21 07:09:30.407 264 10984.96 139.47 54905.91 88888.00 2015-09-21 07:09:30.907 264 10985.03 139.39 54905.80 88888.00 2015-09-21 07:09:31.407 264 10985.18 139.35 54905.70 88888.00 2015-09-21 07:09:31.907 264 10985.24 139.32 54905.62 88888.00 2015-09-21 07:09:32.407 264 10985.31 139.27 54905.56 88888.00 2015-09-21 07:09:32.907 264 10985.42 139.18 54905.53 88888.00 2015-09-21 07:09:33.407 264 10985.53 139.13 54905.45 88888.00 2015-09-21 07:09:33.907 264 10985.60 139.09 54905.37 88888.00 2015-09-21 07:09:34.407 264 10985.64 139.05 54905.31 88888.00 2015-09-21 07:09:34.907 264 10985.71 139.01 54905.28 88888.00 2015-09-21 07:09:35.407 264 10985.80 139.03 54905.22 88888.00 2015-09-21 07:09:35.907 264 10985.85 139.01 54905.14 88888.00 2015-09-21 07:09:36.407 264 10985.97 138.95 54905.10 88888.00 2015-09-21 07:09:36.907 264 10986.01 138.93 54905.02 88888.00 2015-09-21 07:09:37.407 264 10986.06 138.92 54904.94 88888.00 2015-09-21 07:09:37.907 264 10986.08 138.88 54904.94 88888.00 2015-09-21 07:09:38.407 264 10986.13 138.83 54904.91 88888.00 2015-09-21 07:09:38.907 264 10986.21 138.79 54904.87 88888.00 2015-09-21 07:09:39.407 264 10986.20 138.71 54904.83 88888.00 2015-09-21 07:09:39.907 264 10986.22 138.71 54904.79 88888.00 2015-09-21 07:09:40.407 264 10986.28 138.69 54904.78 88888.00 2015-09-21 07:09:40.907 264 10986.34 138.71 54904.77 88888.00 2015-09-21 07:09:41.407 264 10986.42 138.67 54904.73 88888.00 2015-09-21 07:09:41.907 264 10986.47 138.59 54904.67 88888.00 2015-09-21 07:09:42.407 264 10986.55 138.61 54904.70 88888.00 2015-09-21 07:09:42.907 264 10986.62 138.61 54904.67 88888.00 2015-09-21 07:09:43.407 264 10986.74 138.59 54904.58 88888.00 2015-09-21 07:09:43.907 264 10986.85 138.50 54904.52 88888.00 2015-09-21 07:09:44.407 264 10986.88 138.42 54904.52 88888.00 2015-09-21 07:09:44.907 264 10987.02 138.42 54904.48 88888.00 2015-09-21 07:09:45.407 264 10987.11 138.37 54904.47 88888.00 2015-09-21 07:09:45.907 264 10987.16 138.36 54904.45 88888.00 2015-09-21 07:09:46.407 264 10987.27 138.33 54904.44 88888.00 2015-09-21 07:09:46.907 264 10987.31 138.26 54904.42 88888.00 2015-09-21 07:09:47.407 264 10987.42 138.24 54904.35 88888.00 2015-09-21 07:09:47.907 264 10987.54 138.18 54904.27 88888.00 2015-09-21 07:09:48.407 264 10987.63 138.17 54904.23 88888.00 2015-09-21 07:09:48.907 264 10987.69 138.16 54904.21 88888.00 2015-09-21 07:09:49.407 264 10987.73 138.12 54904.15 88888.00 2015-09-21 07:09:49.907 264 10987.79 138.12 54904.14 88888.00 2015-09-21 07:09:50.407 264 10987.90 138.13 54904.08 88888.00 2015-09-21 07:09:50.907 264 10987.99 138.07 54904.00 88888.00 2015-09-21 07:09:51.407 264 10988.06 138.04 54903.91 88888.00 2015-09-21 07:09:51.907 264 10988.15 137.99 54903.91 88888.00 2015-09-21 07:09:52.407 264 10988.22 137.97 54903.78 88888.00 2015-09-21 07:09:52.907 264 10988.29 137.99 54903.69 88888.00 2015-09-21 07:09:53.407 264 10988.33 138.01 54903.66 88888.00 2015-09-21 07:09:53.907 264 10988.46 137.95 54903.65 88888.00 2015-09-21 07:09:54.407 264 10988.48 137.94 54903.59 88888.00 2015-09-21 07:09:54.907 264 10988.58 137.92 54903.45 88888.00 2015-09-21 07:09:55.407 264 10988.71 137.88 54903.35 88888.00 2015-09-21 07:09:55.907 264 10988.85 137.93 54903.31 88888.00 2015-09-21 07:09:56.407 264 10988.97 137.94 54903.24 88888.00 2015-09-21 07:09:56.907 264 10989.10 137.91 54903.07 88888.00 2015-09-21 07:09:57.407 264 10989.18 137.87 54903.01 88888.00 2015-09-21 07:09:57.907 264 10989.25 137.80 54903.00 88888.00 2015-09-21 07:09:58.407 264 10989.35 137.85 54902.89 88888.00 2015-09-21 07:09:58.907 264 10989.42 137.80 54902.74 88888.00 2015-09-21 07:09:59.407 264 10989.47 137.83 54902.57 88888.00 2015-09-21 07:09:59.907 264 10989.47 137.88 54902.50 88888.00 2015-09-21 07:10:00.407 264 10989.55 137.87 54902.46 88888.00 2015-09-21 07:10:00.907 264 10989.61 137.82 54902.45 88888.00 2015-09-21 07:10:01.407 264 10989.69 137.83 54902.40 88888.00 2015-09-21 07:10:01.907 264 10989.81 137.83 54902.31 88888.00 2015-09-21 07:10:02.407 264 10989.89 137.79 54902.24 88888.00 2015-09-21 07:10:02.907 264 10989.95 137.74 54902.11 88888.00 2015-09-21 07:10:03.407 264 10990.00 137.68 54902.05 88888.00 2015-09-21 07:10:03.907 264 10990.00 137.62 54901.95 88888.00 2015-09-21 07:10:04.407 264 10990.05 137.61 54901.91 88888.00 2015-09-21 07:10:04.907 264 10990.15 137.55 54901.79 88888.00 2015-09-21 07:10:05.407 264 10990.21 137.51 54901.70 88888.00 2015-09-21 07:10:05.907 264 10990.25 137.53 54901.63 88888.00 2015-09-21 07:10:06.407 264 10990.30 137.49 54901.51 88888.00 2015-09-21 07:10:06.907 264 10990.39 137.46 54901.38 88888.00 2015-09-21 07:10:07.407 264 10990.47 137.41 54901.31 88888.00 2015-09-21 07:10:07.907 264 10990.56 137.40 54901.24 88888.00 2015-09-21 07:10:08.407 264 10990.66 137.41 54901.12 88888.00 2015-09-21 07:10:08.907 264 10990.70 137.36 54901.06 88888.00 2015-09-21 07:10:09.407 264 10990.76 137.34 54900.97 88888.00 2015-09-21 07:10:09.907 264 10990.93 137.29 54900.87 88888.00 2015-09-21 07:10:10.407 264 10991.02 137.28 54900.80 88888.00 2015-09-21 07:10:10.907 264 10991.08 137.29 54900.79 88888.00 2015-09-21 07:10:11.407 264 10991.17 137.31 54900.64 88888.00 2015-09-21 07:10:11.907 264 10991.24 137.32 54900.54 88888.00 2015-09-21 07:10:12.407 264 10991.33 137.37 54900.50 88888.00 2015-09-21 07:10:12.907 264 10991.48 137.42 54900.41 88888.00 2015-09-21 07:10:13.407 264 10991.51 137.40 54900.35 88888.00 2015-09-21 07:10:13.907 264 10991.56 137.34 54900.30 88888.00 2015-09-21 07:10:14.407 264 10991.66 137.31 54900.21 88888.00 2015-09-21 07:10:14.907 264 10991.75 137.35 54900.18 88888.00 2015-09-21 07:10:15.408 264 10991.85 137.34 54900.12 88888.00 2015-09-21 07:10:15.908 264 10991.90 137.28 54900.05 88888.00 2015-09-21 07:10:16.408 264 10991.96 137.27 54899.98 88888.00 2015-09-21 07:10:16.908 264 10992.04 137.34 54899.89 88888.00 2015-09-21 07:10:17.408 264 10992.06 137.33 54899.79 88888.00 2015-09-21 07:10:17.908 264 10992.13 137.36 54899.68 88888.00 2015-09-21 07:10:18.408 264 10992.17 137.41 54899.62 88888.00 2015-09-21 07:10:18.908 264 10992.22 137.40 54899.60 88888.00 2015-09-21 07:10:19.408 264 10992.24 137.43 54899.51 88888.00 2015-09-21 07:10:19.908 264 10992.27 137.41 54899.40 88888.00 2015-09-21 07:10:20.408 264 10992.33 137.37 54899.33 88888.00 2015-09-21 07:10:20.908 264 10992.35 137.35 54899.27 88888.00 2015-09-21 07:10:21.408 264 10992.43 137.40 54899.27 88888.00 2015-09-21 07:10:21.908 264 10992.45 137.43 54899.24 88888.00 2015-09-21 07:10:22.408 264 10992.50 137.37 54899.18 88888.00 2015-09-21 07:10:22.908 264 10992.59 137.40 54899.05 88888.00 2015-09-21 07:10:23.408 264 10992.65 137.38 54898.97 88888.00 2015-09-21 07:10:23.908 264 10992.72 137.40 54898.89 88888.00 2015-09-21 07:10:24.408 264 10992.72 137.33 54898.78 88888.00 2015-09-21 07:10:24.908 264 10992.77 137.34 54898.79 88888.00 2015-09-21 07:10:25.408 264 10992.87 137.31 54898.83 88888.00 2015-09-21 07:10:25.908 264 10992.95 137.27 54898.71 88888.00 2015-09-21 07:10:26.408 264 10993.02 137.31 54898.61 88888.00 2015-09-21 07:10:26.908 264 10993.06 137.33 54898.54 88888.00 2015-09-21 07:10:27.408 264 10993.16 137.32 54898.51 88888.00 2015-09-21 07:10:27.908 264 10993.28 137.28 54898.43 88888.00 2015-09-21 07:10:28.408 264 10993.28 137.26 54898.26 88888.00 2015-09-21 07:10:28.908 264 10993.31 137.21 54898.21 88888.00 2015-09-21 07:10:29.408 264 10993.39 137.21 54898.14 88888.00 2015-09-21 07:10:29.908 264 10993.44 137.15 54898.12 88888.00 2015-09-21 07:10:30.408 264 10993.52 137.12 54897.98 88888.00 2015-09-21 07:10:30.908 264 10993.54 137.11 54897.89 88888.00 2015-09-21 07:10:31.408 264 10993.60 137.17 54897.90 88888.00 2015-09-21 07:10:31.908 264 10993.65 137.12 54897.82 88888.00 2015-09-21 07:10:32.408 264 10993.73 137.15 54897.77 88888.00 2015-09-21 07:10:32.908 264 10993.80 137.16 54897.76 88888.00 2015-09-21 07:10:33.408 264 10993.81 137.12 54897.77 88888.00 2015-09-21 07:10:33.908 264 10993.84 137.07 54897.72 88888.00 2015-09-21 07:10:34.408 264 10993.85 137.10 54897.61 88888.00 2015-09-21 07:10:34.908 264 10993.92 137.10 54897.51 88888.00 2015-09-21 07:10:35.408 264 10993.97 137.09 54897.46 88888.00 2015-09-21 07:10:35.908 264 10994.08 137.07 54897.41 88888.00 2015-09-21 07:10:36.408 264 10994.18 137.09 54897.35 88888.00 2015-09-21 07:10:36.908 264 10994.25 137.08 54897.24 88888.00 2015-09-21 07:10:37.408 264 10994.29 137.07 54897.12 88888.00 2015-09-21 07:10:37.908 264 10994.31 137.07 54897.14 88888.00 2015-09-21 07:10:38.408 264 10994.39 137.11 54897.11 88888.00 2015-09-21 07:10:38.908 264 10994.44 137.10 54897.04 88888.00 2015-09-21 07:10:39.408 264 10994.47 137.09 54896.94 88888.00 2015-09-21 07:10:39.908 264 10994.49 137.04 54896.84 88888.00 2015-09-21 07:10:40.408 264 10994.55 137.08 54896.84 88888.00 2015-09-21 07:10:40.908 264 10994.64 137.10 54896.77 88888.00 2015-09-21 07:10:41.408 264 10994.76 137.02 54896.64 88888.00 2015-09-21 07:10:41.908 264 10994.83 137.04 54896.63 88888.00 2015-09-21 07:10:42.408 264 10994.88 137.04 54896.56 88888.00 2015-09-21 07:10:42.908 264 10995.00 137.04 54896.49 88888.00 2015-09-21 07:10:43.408 264 10995.06 137.09 54896.43 88888.00 2015-09-21 07:10:43.908 264 10995.07 137.10 54896.34 88888.00 2015-09-21 07:10:44.408 264 10995.11 137.10 54896.29 88888.00 2015-09-21 07:10:44.908 264 10995.15 137.15 54896.24 88888.00 2015-09-21 07:10:45.408 264 10995.19 137.16 54896.19 88888.00 2015-09-21 07:10:45.908 264 10995.22 137.12 54896.17 88888.00 2015-09-21 07:10:46.408 264 10995.23 137.08 54896.09 88888.00 2015-09-21 07:10:46.908 264 10995.26 137.10 54896.03 88888.00 2015-09-21 07:10:47.408 264 10995.30 137.10 54896.08 88888.00 2015-09-21 07:10:47.908 264 10995.32 137.15 54896.07 88888.00 2015-09-21 07:10:48.408 264 10995.35 137.10 54896.02 88888.00 2015-09-21 07:10:48.908 264 10995.32 137.08 54896.00 88888.00 2015-09-21 07:10:49.408 264 10995.33 137.03 54895.91 88888.00 2015-09-21 07:10:49.908 264 10995.33 137.01 54895.88 88888.00 2015-09-21 07:10:50.408 264 10995.31 136.99 54895.85 88888.00 2015-09-21 07:10:50.908 264 10995.28 137.00 54895.76 88888.00 2015-09-21 07:10:51.408 264 10995.32 137.02 54895.75 88888.00 2015-09-21 07:10:51.908 264 10995.37 137.04 54895.80 88888.00 2015-09-21 07:10:52.408 264 10995.35 137.07 54895.84 88888.00 2015-09-21 07:10:52.908 264 10995.35 137.04 54895.77 88888.00 2015-09-21 07:10:53.408 264 10995.40 137.02 54895.72 88888.00 2015-09-21 07:10:53.908 264 10995.44 137.01 54895.75 88888.00 2015-09-21 07:10:54.408 264 10995.49 137.00 54895.77 88888.00 2015-09-21 07:10:54.908 264 10995.51 137.01 54895.77 88888.00 2015-09-21 07:10:55.408 264 10995.49 136.99 54895.82 88888.00 2015-09-21 07:10:55.908 264 10995.56 137.01 54895.88 88888.00 2015-09-21 07:10:56.408 264 10995.61 137.02 54895.94 88888.00 2015-09-21 07:10:56.908 264 10995.68 137.02 54895.94 88888.00 2015-09-21 07:10:57.408 264 10995.69 137.08 54895.94 88888.00 2015-09-21 07:10:57.908 264 10995.70 137.09 54895.92 88888.00 2015-09-21 07:10:58.408 264 10995.72 137.02 54895.94 88888.00 2015-09-21 07:10:58.908 264 10995.77 137.01 54896.02 88888.00 2015-09-21 07:10:59.408 264 10995.75 137.03 54896.15 88888.00 2015-09-21 07:10:59.908 264 10995.82 137.08 54896.11 88888.00 2015-09-21 07:11:00.408 264 10995.83 137.07 54896.09 88888.00 2015-09-21 07:11:00.908 264 10995.89 137.01 54896.15 88888.00 2015-09-21 07:11:01.408 264 10995.98 136.98 54896.17 88888.00 2015-09-21 07:11:01.908 264 10995.99 136.98 54896.20 88888.00 2015-09-21 07:11:02.408 264 10995.98 136.98 54896.20 88888.00 2015-09-21 07:11:02.908 264 10996.08 136.89 54896.18 88888.00 2015-09-21 07:11:03.408 264 10996.16 136.90 54896.21 88888.00 2015-09-21 07:11:03.908 264 10996.20 136.93 54896.29 88888.00 2015-09-21 07:11:04.408 264 10996.21 136.94 54896.32 88888.00 2015-09-21 07:11:04.908 264 10996.27 136.99 54896.27 88888.00 2015-09-21 07:11:05.408 264 10996.35 136.97 54896.31 88888.00 2015-09-21 07:11:05.908 264 10996.41 136.94 54896.23 88888.00 2015-09-21 07:11:06.408 264 10996.46 136.94 54896.18 88888.00 2015-09-21 07:11:06.908 264 10996.50 136.94 54896.20 88888.00 2015-09-21 07:11:07.408 264 10996.53 136.95 54896.20 88888.00 2015-09-21 07:11:07.908 264 10996.58 136.91 54896.18 88888.00 2015-09-21 07:11:08.408 264 10996.59 136.90 54896.21 88888.00 2015-09-21 07:11:08.908 264 10996.68 136.92 54896.19 88888.00 2015-09-21 07:11:09.408 264 10996.76 136.90 54896.15 88888.00 2015-09-21 07:11:09.908 264 10996.83 136.85 54896.06 88888.00 2015-09-21 07:11:10.408 264 10996.89 136.82 54896.03 88888.00 2015-09-21 07:11:10.908 264 10996.93 136.89 54896.03 88888.00 2015-09-21 07:11:11.408 264 10996.94 136.91 54896.01 88888.00 2015-09-21 07:11:11.908 264 10996.99 136.91 54895.94 88888.00 2015-09-21 07:11:12.408 264 10997.02 136.98 54895.94 88888.00 2015-09-21 07:11:12.908 264 10997.02 136.99 54895.93 88888.00 2015-09-21 07:11:13.408 264 10997.05 136.94 54895.91 88888.00 2015-09-21 07:11:13.908 264 10997.11 136.92 54895.97 88888.00 2015-09-21 07:11:14.408 264 10997.18 136.92 54895.96 88888.00 2015-09-21 07:11:14.908 264 10997.26 136.89 54895.92 88888.00 2015-09-21 07:11:15.408 264 10997.29 136.94 54895.85 88888.00 2015-09-21 07:11:15.908 264 10997.36 136.95 54895.87 88888.00 2015-09-21 07:11:16.408 264 10997.45 136.85 54895.90 88888.00 2015-09-21 07:11:16.908 264 10997.52 136.86 54895.93 88888.00 2015-09-21 07:11:17.408 264 10997.58 136.92 54895.90 88888.00 2015-09-21 07:11:17.908 264 10997.66 136.92 54895.84 88888.00 2015-09-21 07:11:18.408 264 10997.71 136.94 54895.74 88888.00 2015-09-21 07:11:18.908 264 10997.73 136.94 54895.70 88888.00 2015-09-21 07:11:19.408 264 10997.77 136.95 54895.73 88888.00 2015-09-21 07:11:19.908 264 10997.79 136.94 54895.71 88888.00 2015-09-21 07:11:20.408 264 10997.92 136.97 54895.73 88888.00 2015-09-21 07:11:20.908 264 10997.97 136.97 54895.77 88888.00 2015-09-21 07:11:21.408 264 10997.97 136.97 54895.67 88888.00 2015-09-21 07:11:21.908 264 10998.07 136.97 54895.59 88888.00 2015-09-21 07:11:22.408 264 10998.10 137.00 54895.56 88888.00 2015-09-21 07:11:22.908 264 10998.19 137.02 54895.42 88888.00 2015-09-21 07:11:23.408 264 10998.30 137.03 54895.38 88888.00 2015-09-21 07:11:23.908 264 10998.38 136.98 54895.44 88888.00 2015-09-21 07:11:24.408 264 10998.41 136.99 54895.46 88888.00 2015-09-21 07:11:24.908 264 10998.45 137.01 54895.41 88888.00 2015-09-21 07:11:25.408 264 10998.47 137.06 54895.37 88888.00 2015-09-21 07:11:25.908 264 10998.51 137.00 54895.36 88888.00 2015-09-21 07:11:26.408 264 10998.57 136.97 54895.35 88888.00 2015-09-21 07:11:26.908 264 10998.64 136.94 54895.36 88888.00 2015-09-21 07:11:27.408 264 10998.73 136.95 54895.37 88888.00 2015-09-21 07:11:27.908 264 10998.80 136.92 54895.42 88888.00 2015-09-21 07:11:28.408 264 10998.92 136.91 54895.42 88888.00 2015-09-21 07:11:28.908 264 10998.98 136.93 54895.41 88888.00 2015-09-21 07:11:29.408 264 10999.01 136.94 54895.39 88888.00 2015-09-21 07:11:29.908 264 10999.07 136.95 54895.37 88888.00 2015-09-21 07:11:30.408 264 10999.14 136.95 54895.37 88888.00 2015-09-21 07:11:30.908 264 10999.18 136.94 54895.40 88888.00 2015-09-21 07:11:31.408 264 10999.20 136.97 54895.41 88888.00 2015-09-21 07:11:31.908 264 10999.28 137.00 54895.44 88888.00 2015-09-21 07:11:32.408 264 10999.33 137.00 54895.52 88888.00 2015-09-21 07:11:32.908 264 10999.38 136.98 54895.49 88888.00 2015-09-21 07:11:33.408 264 10999.41 136.98 54895.49 88888.00 2015-09-21 07:11:33.908 264 10999.49 136.99 54895.46 88888.00 2015-09-21 07:11:34.408 264 10999.53 137.04 54895.45 88888.00 2015-09-21 07:11:34.908 264 10999.58 137.04 54895.52 88888.00 2015-09-21 07:11:35.408 264 10999.67 137.06 54895.53 88888.00 2015-09-21 07:11:35.908 264 10999.76 137.07 54895.52 88888.00 2015-09-21 07:11:36.408 264 10999.82 137.08 54895.50 88888.00 2015-09-21 07:11:36.908 264 10999.90 137.08 54895.50 88888.00 2015-09-21 07:11:37.408 264 10999.92 137.03 54895.50 88888.00 2015-09-21 07:11:37.908 264 10999.97 137.10 54895.48 88888.00 2015-09-21 07:11:38.408 264 11000.06 137.12 54895.41 88888.00 2015-09-21 07:11:38.908 264 11000.16 137.11 54895.39 88888.00 2015-09-21 07:11:39.408 264 11000.14 137.16 54895.32 88888.00 2015-09-21 07:11:39.908 264 11000.21 137.15 54895.27 88888.00 2015-09-21 07:11:40.408 264 11000.27 137.15 54895.23 88888.00 2015-09-21 07:11:40.908 264 11000.37 137.16 54895.31 88888.00 2015-09-21 07:11:41.408 264 11000.40 137.12 54895.35 88888.00 2015-09-21 07:11:41.908 264 11000.42 137.03 54895.38 88888.00 2015-09-21 07:11:42.408 264 11000.51 137.14 54895.38 88888.00 2015-09-21 07:11:42.908 264 11000.65 137.12 54895.33 88888.00 2015-09-21 07:11:43.408 264 11000.68 137.10 54895.35 88888.00 2015-09-21 07:11:43.908 264 11000.80 137.12 54895.31 88888.00 2015-09-21 07:11:44.408 264 11000.87 137.09 54895.27 88888.00 2015-09-21 07:11:44.908 264 11000.97 137.01 54895.22 88888.00 2015-09-21 07:11:45.408 264 11001.01 136.97 54895.24 88888.00 2015-09-21 07:11:45.908 264 11001.07 136.95 54895.22 88888.00 2015-09-21 07:11:46.408 264 11001.18 137.00 54895.22 88888.00 2015-09-21 07:11:46.908 264 11001.33 137.00 54895.19 88888.00 2015-09-21 07:11:47.408 264 11001.41 136.95 54895.14 88888.00 2015-09-21 07:11:47.908 264 11001.45 136.93 54895.04 88888.00 2015-09-21 07:11:48.408 264 11001.52 136.93 54895.01 88888.00 2015-09-21 07:11:48.908 264 11001.59 136.94 54894.95 88888.00 2015-09-21 07:11:49.408 264 11001.64 136.93 54894.96 88888.00 2015-09-21 07:11:49.908 264 11001.66 136.90 54894.96 88888.00 2015-09-21 07:11:50.408 264 11001.76 136.85 54894.94 88888.00 2015-09-21 07:11:50.908 264 11001.81 136.87 54894.96 88888.00 2015-09-21 07:11:51.408 264 11001.89 136.90 54894.87 88888.00 2015-09-21 07:11:51.908 264 11001.94 136.84 54894.80 88888.00 2015-09-21 07:11:52.408 264 11001.95 136.90 54894.78 88888.00 2015-09-21 07:11:52.908 264 11002.02 136.94 54894.73 88888.00 2015-09-21 07:11:53.408 264 11002.10 136.95 54894.70 88888.00 2015-09-21 07:11:53.908 264 11002.17 136.98 54894.73 88888.00 2015-09-21 07:11:54.408 264 11002.25 136.99 54894.71 88888.00 2015-09-21 07:11:54.908 264 11002.30 136.98 54894.62 88888.00 2015-09-21 07:11:55.408 264 11002.41 137.00 54894.58 88888.00 2015-09-21 07:11:55.908 264 11002.49 136.99 54894.57 88888.00 2015-09-21 07:11:56.408 264 11002.54 136.97 54894.62 88888.00 2015-09-21 07:11:56.908 264 11002.57 136.94 54894.54 88888.00 2015-09-21 07:11:57.408 264 11002.62 136.93 54894.44 88888.00 2015-09-21 07:11:57.908 264 11002.75 136.92 54894.36 88888.00 2015-09-21 07:11:58.408 264 11002.83 136.94 54894.35 88888.00 2015-09-21 07:11:58.908 264 11002.91 136.92 54894.28 88888.00 2015-09-21 07:11:59.408 264 11002.99 136.87 54894.16 88888.00 2015-09-21 07:11:59.908 264 11003.10 136.85 54894.15 88888.00 2015-09-21 07:12:00.408 264 11003.16 136.82 54894.18 88888.00 2015-09-21 07:12:00.908 264 11003.26 136.80 54894.13 88888.00 2015-09-21 07:12:01.408 264 11003.35 136.76 54894.09 88888.00 2015-09-21 07:12:01.908 264 11003.48 136.74 54894.09 88888.00 2015-09-21 07:12:02.408 264 11003.51 136.72 54894.04 88888.00 2015-09-21 07:12:02.908 264 11003.52 136.74 54894.09 88888.00 2015-09-21 07:12:03.408 264 11003.61 136.76 54894.07 88888.00 2015-09-21 07:12:03.908 264 11003.67 136.76 54894.03 88888.00 2015-09-21 07:12:04.408 264 11003.73 136.74 54894.00 88888.00 2015-09-21 07:12:04.908 264 11003.78 136.76 54893.99 88888.00 2015-09-21 07:12:05.408 264 11003.82 136.80 54894.00 88888.00 2015-09-21 07:12:05.908 264 11003.89 136.81 54893.98 88888.00 2015-09-21 07:12:06.408 264 11003.92 136.69 54893.96 88888.00 2015-09-21 07:12:06.908 264 11003.99 136.64 54893.91 88888.00 2015-09-21 07:12:07.408 264 11004.08 136.59 54893.88 88888.00 2015-09-21 07:12:07.908 264 11004.19 136.61 54893.90 88888.00 2015-09-21 07:12:08.408 264 11004.25 136.65 54893.90 88888.00 2015-09-21 07:12:08.908 264 11004.34 136.59 54893.86 88888.00 2015-09-21 07:12:09.408 264 11004.40 136.60 54893.80 88888.00 2015-09-21 07:12:09.908 264 11004.52 136.59 54893.80 88888.00 2015-09-21 07:12:10.408 264 11004.61 136.51 54893.83 88888.00 2015-09-21 07:12:10.908 264 11004.67 136.53 54893.82 88888.00 2015-09-21 07:12:11.408 264 11004.76 136.58 54893.80 88888.00 2015-09-21 07:12:11.908 264 11004.79 136.58 54893.81 88888.00 2015-09-21 07:12:12.408 264 11004.86 136.60 54893.83 88888.00 2015-09-21 07:12:12.908 264 11004.94 136.55 54893.75 88888.00 2015-09-21 07:12:13.408 264 11005.07 136.61 54893.73 88888.00 2015-09-21 07:12:13.908 264 11005.15 136.58 54893.70 88888.00 2015-09-21 07:12:14.408 264 11005.21 136.58 54893.68 88888.00 2015-09-21 07:12:14.908 264 11005.28 136.53 54893.64 88888.00 2015-09-21 07:12:15.408 264 11005.34 136.52 54893.62 88888.00 2015-09-21 07:12:15.908 264 11005.37 136.56 54893.54 88888.00 2015-09-21 07:12:16.408 264 11005.42 136.49 54893.37 88888.00 2015-09-21 07:12:16.908 264 11005.54 136.55 54893.38 88888.00 2015-09-21 07:12:17.408 264 11005.63 136.50 54893.39 88888.00 2015-09-21 07:12:17.908 264 11005.75 136.56 54893.38 88888.00 2015-09-21 07:12:18.408 264 11005.78 136.48 54893.45 88888.00 2015-09-21 07:12:18.908 264 11005.86 136.55 54893.57 88888.00 2015-09-21 07:12:19.408 264 11005.97 136.48 54893.43 88888.00 2015-09-21 07:12:19.908 264 11006.08 136.43 54893.38 88888.00 2015-09-21 07:12:20.408 264 11006.19 136.45 54893.37 88888.00 2015-09-21 07:12:20.908 264 11006.20 136.40 54893.42 88888.00 2015-09-21 07:12:21.408 264 11006.26 136.41 54893.35 88888.00 2015-09-21 07:12:21.908 264 11006.33 136.35 54893.25 88888.00 2015-09-21 07:12:22.408 264 11006.43 136.41 54893.19 88888.00 2015-09-21 07:12:22.908 264 11006.50 136.35 54893.10 88888.00 2015-09-21 07:12:23.408 264 11006.60 136.39 54893.11 88888.00 2015-09-21 07:12:23.908 264 11006.69 136.34 54893.08 88888.00 2015-09-21 07:12:24.408 264 11006.72 136.31 54893.02 88888.00 2015-09-21 07:12:24.908 264 11006.96 136.36 54892.99 88888.00 2015-09-21 07:12:25.408 264 11007.09 136.24 54892.95 88888.00 2015-09-21 07:12:25.908 264 11007.14 136.23 54892.90 88888.00 2015-09-21 07:12:26.408 264 11007.24 136.38 54892.87 88888.00 2015-09-21 07:12:26.908 264 11007.29 136.31 54892.83 88888.00 2015-09-21 07:12:27.408 264 11007.40 136.33 54892.75 88888.00 2015-09-21 07:12:27.908 264 11007.49 136.36 54892.74 88888.00 2015-09-21 07:12:28.408 264 11007.59 136.26 54892.67 88888.00 2015-09-21 07:12:28.908 264 11007.66 136.21 54892.54 88888.00 2015-09-21 07:12:29.408 264 11007.77 136.35 54892.51 88888.00 2015-09-21 07:12:29.908 264 11007.93 136.42 54892.46 88888.00 2015-09-21 07:12:30.408 264 11008.03 136.34 54892.41 88888.00 2015-09-21 07:12:30.908 264 11008.06 136.26 54892.39 88888.00 2015-09-21 07:12:31.408 264 11008.16 136.32 54892.37 88888.00 2015-09-21 07:12:31.908 264 11008.27 136.39 54892.25 88888.00 2015-09-21 07:12:32.408 264 11008.32 136.36 54892.21 88888.00 2015-09-21 07:12:32.908 264 11008.33 136.28 54892.28 88888.00 2015-09-21 07:12:33.408 264 11008.39 136.25 54892.33 88888.00 2015-09-21 07:12:33.908 264 11008.48 136.32 54892.25 88888.00 2015-09-21 07:12:34.408 264 11008.59 136.34 54892.07 88888.00 2015-09-21 07:12:34.908 264 11008.64 136.35 54891.97 88888.00 2015-09-21 07:12:35.408 264 11008.77 136.32 54891.95 88888.00 2015-09-21 07:12:35.908 264 11008.82 136.25 54891.96 88888.00 2015-09-21 07:12:36.408 264 11008.87 136.22 54891.91 88888.00 2015-09-21 07:12:36.908 264 11008.94 136.23 54891.89 88888.00 2015-09-21 07:12:37.408 264 11009.03 136.25 54891.84 88888.00 2015-09-21 07:12:37.908 264 11009.07 136.27 54891.80 88888.00 2015-09-21 07:12:38.408 264 11009.18 136.33 54891.80 88888.00 2015-09-21 07:12:38.908 264 11009.27 136.31 54891.72 88888.00 2015-09-21 07:12:39.408 264 11009.37 136.26 54891.64 88888.00 2015-09-21 07:12:39.908 264 11009.36 136.31 54891.60 88888.00 2015-09-21 07:12:40.408 264 11009.38 136.28 54891.51 88888.00 2015-09-21 07:12:40.908 264 11009.42 136.22 54891.42 88888.00 2015-09-21 07:12:41.408 264 11009.44 136.19 54891.35 88888.00 2015-09-21 07:12:41.908 264 11009.48 136.13 54891.33 88888.00 2015-09-21 07:12:42.408 264 11009.55 136.15 54891.29 88888.00 2015-09-21 07:12:42.908 264 11009.60 136.18 54891.28 88888.00 2015-09-21 07:12:43.408 264 11009.65 136.25 54891.29 88888.00 2015-09-21 07:12:43.908 264 11009.71 136.26 54891.27 88888.00 2015-09-21 07:12:44.408 264 11009.76 136.26 54891.25 88888.00 2015-09-21 07:12:44.908 264 11009.81 136.30 54891.20 88888.00 2015-09-21 07:12:45.408 264 11009.88 136.26 54891.25 88888.00 2015-09-21 07:12:45.908 264 11009.91 136.34 54891.21 88888.00 2015-09-21 07:12:46.408 264 11009.92 136.38 54891.19 88888.00 2015-09-21 07:12:46.908 264 11009.97 136.38 54891.19 88888.00 2015-09-21 07:12:47.408 264 11010.01 136.34 54891.23 88888.00 2015-09-21 07:12:47.908 264 11010.05 136.39 54891.26 88888.00 2015-09-21 07:12:48.408 264 11010.05 136.35 54891.26 88888.00 2015-09-21 07:12:48.908 264 11010.07 136.31 54891.20 88888.00 2015-09-21 07:12:49.408 264 11010.15 136.28 54891.17 88888.00 2015-09-21 07:12:49.908 264 11010.21 136.24 54891.12 88888.00 2015-09-21 07:12:50.408 264 11010.27 136.17 54891.15 88888.00 2015-09-21 07:12:50.908 264 11010.30 136.17 54891.18 88888.00 2015-09-21 07:12:51.408 264 11010.36 136.13 54891.10 88888.00 2015-09-21 07:12:51.908 264 11010.43 136.10 54891.05 88888.00 2015-09-21 07:12:52.408 264 11010.54 136.10 54891.09 88888.00 2015-09-21 07:12:52.908 264 11010.59 136.06 54891.05 88888.00 2015-09-21 07:12:53.408 264 11010.67 136.07 54890.98 88888.00 2015-09-21 07:12:53.908 264 11010.74 136.05 54890.93 88888.00 2015-09-21 07:12:54.408 264 11010.82 136.06 54890.90 88888.00 2015-09-21 07:12:54.908 264 11010.89 136.13 54890.85 88888.00 2015-09-21 07:12:55.408 264 11010.98 136.19 54890.80 88888.00 2015-09-21 07:12:55.908 264 11011.05 136.19 54890.82 88888.00 2015-09-21 07:12:56.408 264 11011.09 136.17 54890.77 88888.00 2015-09-21 07:12:56.908 264 11011.16 136.10 54890.64 88888.00 2015-09-21 07:12:57.408 264 11011.24 136.04 54890.62 88888.00 2015-09-21 07:12:57.908 264 11011.24 136.00 54890.53 88888.00 2015-09-21 07:12:58.408 264 11011.29 135.97 54890.45 88888.00 2015-09-21 07:12:58.908 264 11011.33 136.01 54890.41 88888.00 2015-09-21 07:12:59.408 264 11011.37 136.08 54890.40 88888.00 2015-09-21 07:12:59.908 264 11011.46 136.08 54890.32 88888.00 2015-09-21 07:13:00.408 264 11011.54 136.00 54890.23 88888.00 2015-09-21 07:13:00.908 264 11011.58 135.83 54890.11 88888.00 2015-09-21 07:13:01.408 264 11011.59 135.75 54890.09 88888.00 2015-09-21 07:13:01.908 264 11011.64 135.74 54890.12 88888.00 2015-09-21 07:13:02.408 264 11011.74 135.81 54890.06 88888.00 2015-09-21 07:13:02.908 264 11011.82 135.84 54890.00 88888.00 2015-09-21 07:13:03.408 264 11011.78 135.83 54889.96 88888.00 2015-09-21 07:13:03.908 264 11011.85 135.79 54889.93 88888.00 2015-09-21 07:13:04.408 264 11011.99 135.65 54889.94 88888.00 2015-09-21 07:13:04.908 264 11012.06 135.57 54889.87 88888.00 2015-09-21 07:13:05.408 264 11012.14 135.62 54889.83 88888.00 2015-09-21 07:13:05.908 264 11012.24 135.72 54889.70 88888.00 2015-09-21 07:13:06.408 264 11012.26 135.72 54889.67 88888.00 2015-09-21 07:13:06.908 264 11012.35 135.57 54889.66 88888.00 2015-09-21 07:13:07.408 264 11012.40 135.46 54889.63 88888.00 2015-09-21 07:13:07.908 264 11012.51 135.48 54889.56 88888.00 2015-09-21 07:13:08.408 264 11012.53 135.60 54889.49 88888.00 2015-09-21 07:13:08.908 264 11012.58 135.60 54889.44 88888.00 2015-09-21 07:13:09.408 264 11012.61 135.48 54889.39 88888.00 2015-09-21 07:13:09.908 264 11012.72 135.49 54889.40 88888.00 2015-09-21 07:13:10.408 264 11012.83 135.63 54889.40 88888.00 2015-09-21 07:13:10.908 264 11012.93 135.59 54889.30 88888.00 2015-09-21 07:13:11.408 264 11012.93 135.43 54889.22 88888.00 2015-09-21 07:13:11.908 264 11012.99 135.49 54889.15 88888.00 2015-09-21 07:13:12.408 264 11013.08 135.63 54889.09 88888.00 2015-09-21 07:13:12.908 264 11013.16 135.58 54889.04 88888.00 2015-09-21 07:13:13.408 264 11013.19 135.46 54889.04 88888.00 2015-09-21 07:13:13.908 264 11013.31 135.57 54888.98 88888.00 2015-09-21 07:13:14.408 264 11013.36 135.58 54888.95 88888.00 2015-09-21 07:13:14.908 264 11013.36 135.49 54888.90 88888.00 2015-09-21 07:13:15.408 264 11013.44 135.55 54888.89 88888.00 2015-09-21 07:13:15.908 264 11013.47 135.60 54888.87 88888.00 2015-09-21 07:13:16.408 264 11013.47 135.43 54888.86 88888.00 2015-09-21 07:13:16.908 264 11013.52 135.47 54888.89 88888.00 2015-09-21 07:13:17.408 264 11013.60 135.52 54888.84 88888.00 2015-09-21 07:13:17.908 264 11013.60 135.48 54888.81 88888.00 2015-09-21 07:13:18.408 264 11013.66 135.54 54888.77 88888.00 2015-09-21 07:13:18.908 264 11013.66 135.52 54888.68 88888.00 2015-09-21 07:13:19.408 264 11013.67 135.40 54888.62 88888.00 2015-09-21 07:13:19.908 264 11013.70 135.52 54888.71 88888.00 2015-09-21 07:13:20.408 264 11013.75 135.47 54888.68 88888.00 2015-09-21 07:13:20.908 264 11013.82 135.35 54888.54 88888.00 2015-09-21 07:13:21.408 264 11013.87 135.47 54888.55 88888.00 2015-09-21 07:13:21.908 264 11013.91 135.39 54888.59 88888.00 2015-09-21 07:13:22.408 264 11013.96 135.35 54888.60 88888.00 2015-09-21 07:13:22.908 264 11014.01 135.42 54888.59 88888.00 2015-09-21 07:13:23.408 264 11014.07 135.35 54888.49 88888.00 2015-09-21 07:13:23.908 264 11014.12 135.37 54888.39 88888.00 2015-09-21 07:13:24.408 264 11014.14 135.37 54888.47 88888.00 2015-09-21 07:13:24.908 264 11014.15 135.33 54888.40 88888.00 2015-09-21 07:13:25.408 264 11014.23 135.40 54888.37 88888.00 2015-09-21 07:13:25.908 264 11014.25 135.29 54888.31 88888.00 2015-09-21 07:13:26.408 264 11014.30 135.28 54888.18 88888.00 2015-09-21 07:13:26.908 264 11014.30 135.28 54888.10 88888.00 2015-09-21 07:13:27.408 264 11014.39 135.21 54888.10 88888.00 2015-09-21 07:13:27.908 264 11014.44 135.31 54888.05 88888.00 2015-09-21 07:13:28.408 264 11014.45 135.22 54887.96 88888.00 2015-09-21 07:13:28.908 264 11014.54 135.26 54887.89 88888.00 2015-09-21 07:13:29.408 264 11014.55 135.24 54887.86 88888.00 2015-09-21 07:13:29.908 264 11014.54 135.21 54887.76 88888.00 2015-09-21 07:13:30.408 264 11014.59 135.25 54887.68 88888.00 2015-09-21 07:13:30.908 264 11014.67 135.17 54887.66 88888.00 2015-09-21 07:13:31.408 264 11014.74 135.28 54887.59 88888.00 2015-09-21 07:13:31.908 264 11014.80 135.18 54887.50 88888.00 2015-09-21 07:13:32.408 264 11014.80 135.22 54887.46 88888.00 2015-09-21 07:13:32.908 264 11014.80 135.22 54887.43 88888.00 2015-09-21 07:13:33.408 264 11014.86 135.25 54887.37 88888.00 2015-09-21 07:13:33.908 264 11014.88 135.24 54887.29 88888.00 2015-09-21 07:13:34.408 264 11014.98 135.22 54887.13 88888.00 2015-09-21 07:13:34.908 264 11015.02 135.25 54887.05 88888.00 2015-09-21 07:13:35.408 264 11015.01 135.25 54887.02 88888.00 2015-09-21 07:13:35.908 264 11015.07 135.21 54887.04 88888.00 2015-09-21 07:13:36.408 264 11015.09 135.13 54887.04 88888.00 2015-09-21 07:13:36.908 264 11015.11 135.16 54887.03 88888.00 2015-09-21 07:13:37.408 264 11015.11 135.07 54886.99 88888.00 2015-09-21 07:13:37.908 264 11015.13 135.12 54886.90 88888.00 2015-09-21 07:13:38.408 264 11015.14 135.04 54886.86 88888.00 2015-09-21 07:13:38.908 264 11015.21 135.10 54886.78 88888.00 2015-09-21 07:13:39.408 264 11015.25 135.04 54886.75 88888.00 2015-09-21 07:13:39.908 264 11015.27 135.04 54886.73 88888.00 2015-09-21 07:13:40.408 264 11015.33 134.96 54886.68 88888.00 2015-09-21 07:13:40.908 264 11015.34 135.04 54886.66 88888.00 2015-09-21 07:13:41.408 264 11015.34 134.96 54886.68 88888.00 2015-09-21 07:13:41.908 264 11015.34 135.00 54886.62 88888.00 2015-09-21 07:13:42.408 264 11015.39 134.97 54886.54 88888.00 2015-09-21 07:13:42.908 264 11015.45 135.04 54886.46 88888.00 2015-09-21 07:13:43.408 264 11015.44 134.98 54886.41 88888.00 2015-09-21 07:13:43.908 264 11015.44 135.06 54886.40 88888.00 2015-09-21 07:13:44.408 264 11015.46 135.03 54886.35 88888.00 2015-09-21 07:13:44.908 264 11015.44 135.10 54886.27 88888.00 2015-09-21 07:13:45.408 264 11015.45 135.04 54886.23 88888.00 2015-09-21 07:13:45.908 264 11015.49 135.08 54886.19 88888.00 2015-09-21 07:13:46.408 264 11015.53 135.03 54886.18 88888.00 2015-09-21 07:13:46.908 264 11015.50 135.04 54886.18 88888.00 2015-09-21 07:13:47.408 264 11015.48 134.95 54886.14 88888.00 2015-09-21 07:13:47.908 264 11015.56 135.04 54886.08 88888.00 2015-09-21 07:13:48.408 264 11015.63 134.92 54885.99 88888.00 2015-09-21 07:13:48.908 264 11015.70 134.97 54885.91 88888.00 2015-09-21 07:13:49.408 264 11015.71 134.95 54885.99 88888.00 2015-09-21 07:13:49.908 264 11015.72 134.89 54885.92 88888.00 2015-09-21 07:13:50.408 264 11015.75 134.84 54885.89 88888.00 2015-09-21 07:13:50.908 264 11015.86 134.83 54885.81 88888.00 2015-09-21 07:13:51.408 264 11015.92 134.81 54885.67 88888.00 2015-09-21 07:13:51.908 264 11015.95 134.82 54885.59 88888.00 2015-09-21 07:13:52.408 264 11015.98 134.90 54885.48 88888.00 2015-09-21 07:13:52.908 264 11015.98 134.86 54885.38 88888.00 2015-09-21 07:13:53.408 264 11016.07 134.91 54885.32 88888.00 2015-09-21 07:13:53.908 264 11016.11 134.88 54885.27 88888.00 2015-09-21 07:13:54.408 264 11016.19 134.87 54885.22 88888.00 2015-09-21 07:13:54.908 264 11016.19 134.83 54885.19 88888.00 2015-09-21 07:13:55.409 264 11016.24 134.84 54885.17 88888.00 2015-09-21 07:13:55.909 264 11016.28 134.88 54885.09 88888.00 2015-09-21 07:13:56.409 264 11016.31 134.87 54884.98 88888.00 2015-09-21 07:13:56.909 264 11016.37 134.91 54884.97 88888.00 2015-09-21 07:13:57.409 264 11016.39 134.86 54884.89 88888.00 2015-09-21 07:13:57.909 264 11016.45 134.91 54884.82 88888.00 2015-09-21 07:13:58.409 264 11016.54 134.87 54884.78 88888.00 2015-09-21 07:13:58.909 264 11016.57 134.79 54884.70 88888.00 2015-09-21 07:13:59.409 264 11016.59 134.86 54884.66 88888.00 2015-09-21 07:13:59.909 264 11016.65 134.87 54884.63 88888.00 2015-09-21 07:14:00.409 264 11016.61 134.83 54884.51 88888.00 2015-09-21 07:14:00.909 264 11016.65 134.89 54884.47 88888.00 2015-09-21 07:14:01.409 264 11016.70 134.90 54884.43 88888.00 2015-09-21 07:14:01.909 264 11016.79 134.92 54884.34 88888.00 2015-09-21 07:14:02.409 264 11016.79 134.92 54884.31 88888.00 2015-09-21 07:14:02.909 264 11016.82 134.88 54884.18 88888.00 2015-09-21 07:14:03.409 264 11016.89 134.90 54884.10 88888.00 2015-09-21 07:14:03.909 264 11016.96 134.90 54884.03 88888.00 2015-09-21 07:14:04.409 264 11017.06 134.90 54883.91 88888.00 2015-09-21 07:14:04.909 264 11017.07 134.91 54883.88 88888.00 2015-09-21 07:14:05.409 264 11017.16 134.89 54883.80 88888.00 2015-09-21 07:14:05.909 264 11017.18 134.89 54883.69 88888.00 2015-09-21 07:14:06.409 264 11017.23 134.89 54883.53 88888.00 2015-09-21 07:14:06.909 264 11017.29 134.95 54883.43 88888.00 2015-09-21 07:14:07.409 264 11017.31 134.92 54883.29 88888.00 2015-09-21 07:14:07.909 264 11017.31 134.95 54883.20 88888.00 2015-09-21 07:14:08.409 264 11017.27 134.95 54883.14 88888.00 2015-09-21 07:14:08.909 264 11017.26 135.00 54883.04 88888.00 2015-09-21 07:14:09.409 264 11017.17 135.04 54882.98 88888.00 2015-09-21 07:14:09.909 264 11017.18 135.06 54882.96 88888.00 2015-09-21 07:14:10.409 264 11017.23 135.04 54882.91 88888.00 2015-09-21 07:14:10.909 264 11017.26 135.05 54882.85 88888.00 2015-09-21 07:14:11.409 264 11017.23 134.99 54882.76 88888.00 2015-09-21 07:14:11.909 264 11017.21 134.98 54882.75 88888.00 2015-09-21 07:14:12.409 264 11017.17 134.97 54882.74 88888.00 2015-09-21 07:14:12.909 264 11017.21 134.95 54882.72 88888.00 2015-09-21 07:14:13.409 264 11017.17 134.91 54882.67 88888.00 2015-09-21 07:14:13.909 264 11017.16 134.96 54882.54 88888.00 2015-09-21 07:14:14.409 264 11017.15 135.03 54882.43 88888.00 2015-09-21 07:14:14.909 264 11017.13 134.98 54882.40 88888.00 2015-09-21 07:14:15.409 264 11017.12 134.95 54882.43 88888.00 2015-09-21 07:14:15.909 264 11017.15 135.03 54882.47 88888.00 2015-09-21 07:14:16.409 264 11017.18 135.04 54882.42 88888.00 2015-09-21 07:14:16.909 264 11017.15 135.07 54882.34 88888.00 2015-09-21 07:14:17.409 264 11017.15 135.08 54882.23 88888.00 2015-09-21 07:14:17.909 264 11017.15 135.12 54882.14 88888.00 2015-09-21 07:14:18.409 264 11017.16 135.10 54882.16 88888.00 2015-09-21 07:14:18.909 264 11017.12 135.13 54882.22 88888.00 2015-09-21 07:14:19.409 264 11017.10 135.16 54882.21 88888.00 2015-09-21 07:14:19.909 264 11017.08 135.16 54882.14 88888.00 2015-09-21 07:14:20.409 264 11017.13 135.18 54882.13 88888.00 2015-09-21 07:14:20.909 264 11017.16 135.17 54882.13 88888.00 2015-09-21 07:14:21.409 264 11017.16 135.16 54882.06 88888.00 2015-09-21 07:14:21.909 264 11017.07 135.18 54881.99 88888.00 2015-09-21 07:14:22.409 264 11017.13 135.24 54881.89 88888.00 2015-09-21 07:14:22.909 264 11017.12 135.25 54881.81 88888.00 2015-09-21 07:14:23.409 264 11017.16 135.26 54881.71 88888.00 2015-09-21 07:14:23.909 264 11017.15 135.28 54881.64 88888.00 2015-09-21 07:14:24.409 264 11017.13 135.30 54881.54 88888.00 2015-09-21 07:14:24.909 264 11017.13 135.38 54881.51 88888.00 2015-09-21 07:14:25.409 264 11017.12 135.38 54881.52 88888.00 2015-09-21 07:14:25.909 264 11017.15 135.41 54881.47 88888.00 2015-09-21 07:14:26.409 264 11017.15 135.43 54881.47 88888.00 2015-09-21 07:14:26.909 264 11017.21 135.45 54881.44 88888.00 2015-09-21 07:14:27.409 264 11017.22 135.48 54881.38 88888.00 2015-09-21 07:14:27.909 264 11017.22 135.51 54881.31 88888.00 2015-09-21 07:14:28.409 264 11017.23 135.54 54881.12 88888.00 2015-09-21 07:14:28.909 264 11017.25 135.54 54881.06 88888.00 2015-09-21 07:14:29.409 264 11017.27 135.58 54881.06 88888.00 2015-09-21 07:14:29.909 264 11017.27 135.59 54881.06 88888.00 2015-09-21 07:14:30.409 264 11017.32 135.57 54881.08 88888.00 2015-09-21 07:14:30.909 264 11017.32 135.64 54881.06 88888.00 2015-09-21 07:14:31.409 264 11017.31 135.63 54880.92 88888.00 2015-09-21 07:14:31.909 264 11017.33 135.65 54880.83 88888.00 2015-09-21 07:14:32.409 264 11017.34 135.66 54880.75 88888.00 2015-09-21 07:14:32.909 264 11017.39 135.66 54880.73 88888.00 2015-09-21 07:14:33.409 264 11017.43 135.69 54880.59 88888.00 2015-09-21 07:14:33.909 264 11017.44 135.73 54880.52 88888.00 2015-09-21 07:14:34.409 264 11017.47 135.77 54880.48 88888.00 2015-09-21 07:14:34.909 264 11017.52 135.82 54880.36 88888.00 2015-09-21 07:14:35.409 264 11017.53 135.86 54880.28 88888.00 2015-09-21 07:14:35.909 264 11017.57 135.85 54880.22 88888.00 2015-09-21 07:14:36.409 264 11017.60 135.85 54880.13 88888.00 2015-09-21 07:14:36.909 264 11017.58 135.83 54880.10 88888.00 2015-09-21 07:14:37.409 264 11017.57 135.86 54880.06 88888.00 2015-09-21 07:14:37.909 264 11017.58 135.91 54879.98 88888.00 2015-09-21 07:14:38.409 264 11017.52 135.93 54879.82 88888.00 2015-09-21 07:14:38.909 264 11017.51 135.91 54879.66 88888.00 2015-09-21 07:14:39.409 264 11017.52 135.97 54879.65 88888.00 2015-09-21 07:14:39.909 264 11017.47 136.01 54879.59 88888.00 2015-09-21 07:14:40.409 264 11017.43 136.01 54879.56 88888.00 2015-09-21 07:14:40.909 264 11017.47 136.00 54879.51 88888.00 2015-09-21 07:14:41.409 264 11017.42 135.99 54879.38 88888.00 2015-09-21 07:14:41.909 264 11017.33 135.97 54879.27 88888.00 2015-09-21 07:14:42.409 264 11017.36 135.98 54879.18 88888.00 2015-09-21 07:14:42.909 264 11017.37 135.98 54879.06 88888.00 2015-09-21 07:14:43.409 264 11017.34 135.93 54878.96 88888.00 2015-09-21 07:14:43.909 264 11017.29 135.91 54878.90 88888.00 2015-09-21 07:14:44.409 264 11017.28 136.00 54878.90 88888.00 2015-09-21 07:14:44.909 264 11017.27 136.00 54878.88 88888.00 2015-09-21 07:14:45.409 264 11017.28 136.02 54878.80 88888.00 2015-09-21 07:14:45.909 264 11017.25 136.06 54878.73 88888.00 2015-09-21 07:14:46.409 264 11017.18 136.13 54878.73 88888.00 2015-09-21 07:14:46.909 264 11017.17 136.13 54878.66 88888.00 2015-09-21 07:14:47.409 264 11017.12 136.11 54878.64 88888.00 2015-09-21 07:14:47.909 264 11017.20 136.09 54878.63 88888.00 2015-09-21 07:14:48.409 264 11017.20 136.14 54878.59 88888.00 2015-09-21 07:14:48.909 264 11017.13 136.16 54878.54 88888.00 2015-09-21 07:14:49.409 264 11017.11 136.19 54878.49 88888.00 2015-09-21 07:14:49.909 264 11017.11 136.16 54878.43 88888.00 2015-09-21 07:14:50.409 264 11017.05 136.22 54878.33 88888.00 2015-09-21 07:14:50.909 264 11017.01 136.25 54878.27 88888.00 2015-09-21 07:14:51.409 264 11017.00 136.33 54878.22 88888.00 2015-09-21 07:14:51.909 264 11016.99 136.31 54878.25 88888.00 2015-09-21 07:14:52.409 264 11017.01 136.31 54878.20 88888.00 2015-09-21 07:14:52.909 264 11016.89 136.36 54878.09 88888.00 2015-09-21 07:14:53.409 264 11016.81 136.40 54878.02 88888.00 2015-09-21 07:14:53.909 264 11016.81 136.38 54877.98 88888.00 2015-09-21 07:14:54.409 264 11016.84 136.40 54877.98 88888.00 2015-09-21 07:14:54.909 264 11016.80 136.39 54877.96 88888.00 2015-09-21 07:14:55.409 264 11016.75 136.40 54877.91 88888.00 2015-09-21 07:14:55.909 264 11016.73 136.48 54877.85 88888.00 2015-09-21 07:14:56.409 264 11016.70 136.49 54877.76 88888.00 2015-09-21 07:14:56.909 264 11016.76 136.52 54877.73 88888.00 2015-09-21 07:14:57.409 264 11016.75 136.53 54877.63 88888.00 2015-09-21 07:14:57.909 264 11016.78 136.50 54877.51 88888.00 2015-09-21 07:14:58.409 264 11016.82 136.55 54877.38 88888.00 2015-09-21 07:14:58.909 264 11016.78 136.58 54877.29 88888.00 2015-09-21 07:14:59.409 264 11016.84 136.58 54877.23 88888.00 2015-09-21 07:14:59.909 264 11016.84 136.65 54877.16 88888.00 2015-09-21 07:15:00.409 264 11016.80 136.70 54877.07 88888.00 2015-09-21 07:15:00.909 264 11016.78 136.70 54877.00 88888.00 2015-09-21 07:15:01.409 264 11016.80 136.70 54876.98 88888.00 2015-09-21 07:15:01.909 264 11016.78 136.73 54876.87 88888.00 2015-09-21 07:15:02.409 264 11016.79 136.73 54876.80 88888.00 2015-09-21 07:15:02.909 264 11016.79 136.76 54876.75 88888.00 2015-09-21 07:15:03.409 264 11016.74 136.80 54876.67 88888.00 2015-09-21 07:15:03.909 264 11016.71 136.80 54876.56 88888.00 2015-09-21 07:15:04.409 264 11016.73 136.81 54876.49 88888.00 2015-09-21 07:15:04.909 264 11016.71 136.90 54876.42 88888.00 2015-09-21 07:15:05.409 264 11016.69 136.95 54876.31 88888.00 2015-09-21 07:15:05.909 264 11016.68 136.95 54876.27 88888.00 2015-09-21 07:15:06.409 264 11016.64 136.94 54876.18 88888.00 2015-09-21 07:15:06.909 264 11016.61 137.01 54876.10 88888.00 2015-09-21 07:15:07.409 264 11016.59 137.07 54876.01 88888.00 2015-09-21 07:15:07.909 264 11016.55 137.07 54875.92 88888.00 2015-09-21 07:15:08.409 264 11016.57 137.12 54875.84 88888.00 2015-09-21 07:15:08.909 264 11016.50 137.17 54875.82 88888.00 2015-09-21 07:15:09.409 264 11016.49 137.16 54875.77 88888.00 2015-09-21 07:15:09.909 264 11016.48 137.21 54875.76 88888.00 2015-09-21 07:15:10.409 264 11016.45 137.24 54875.73 88888.00 2015-09-21 07:15:10.909 264 11016.42 137.31 54875.61 88888.00 2015-09-21 07:15:11.409 264 11016.38 137.33 54875.48 88888.00 2015-09-21 07:15:11.909 264 11016.36 137.32 54875.53 88888.00 2015-09-21 07:15:12.409 264 11016.32 137.37 54875.48 88888.00 2015-09-21 07:15:12.909 264 11016.27 137.44 54875.42 88888.00 2015-09-21 07:15:13.409 264 11016.26 137.45 54875.35 88888.00 2015-09-21 07:15:13.909 264 11016.24 137.46 54875.27 88888.00 2015-09-21 07:15:14.409 264 11016.22 137.52 54875.23 88888.00 2015-09-21 07:15:14.909 264 11016.18 137.48 54875.18 88888.00 2015-09-21 07:15:15.409 264 11016.12 137.49 54875.14 88888.00 2015-09-21 07:15:15.909 264 11016.12 137.52 54875.03 88888.00 2015-09-21 07:15:16.409 264 11016.10 137.57 54874.94 88888.00 2015-09-21 07:15:16.909 264 11016.03 137.58 54874.86 88888.00 2015-09-21 07:15:17.409 264 11015.98 137.57 54874.74 88888.00 2015-09-21 07:15:17.909 264 11016.00 137.60 54874.67 88888.00 2015-09-21 07:15:18.409 264 11016.01 137.60 54874.68 88888.00 2015-09-21 07:15:18.909 264 11015.96 137.62 54874.65 88888.00 2015-09-21 07:15:19.409 264 11015.95 137.67 54874.57 88888.00 2015-09-21 07:15:19.909 264 11015.95 137.71 54874.50 88888.00 2015-09-21 07:15:20.409 264 11015.90 137.76 54874.44 88888.00 2015-09-21 07:15:20.909 264 11015.87 137.79 54874.40 88888.00 2015-09-21 07:15:21.409 264 11015.87 137.85 54874.34 88888.00 2015-09-21 07:15:21.909 264 11015.85 137.82 54874.33 88888.00 2015-09-21 07:15:22.409 264 11015.84 137.91 54874.21 88888.00 2015-09-21 07:15:22.909 264 11015.75 138.01 54874.05 88888.00 2015-09-21 07:15:23.409 264 11015.67 138.05 54873.93 88888.00 2015-09-21 07:15:23.909 264 11015.67 138.10 54873.87 88888.00 2015-09-21 07:15:24.409 264 11015.63 138.12 54873.80 88888.00 2015-09-21 07:15:24.909 264 11015.60 138.19 54873.75 88888.00 2015-09-21 07:15:25.409 264 11015.53 138.21 54873.73 88888.00 2015-09-21 07:15:25.909 264 11015.54 138.19 54873.60 88888.00 2015-09-21 07:15:26.409 264 11015.51 138.20 54873.60 88888.00 2015-09-21 07:15:26.909 264 11015.48 138.19 54873.53 88888.00 2015-09-21 07:15:27.409 264 11015.44 138.20 54873.42 88888.00 2015-09-21 07:15:27.909 264 11015.48 138.24 54873.33 88888.00 2015-09-21 07:15:28.409 264 11015.45 138.27 54873.24 88888.00 2015-09-21 07:15:28.909 264 11015.32 138.27 54873.20 88888.00 2015-09-21 07:15:29.409 264 11015.29 138.25 54873.11 88888.00 2015-09-21 07:15:29.909 264 11015.33 138.24 54872.96 88888.00 2015-09-21 07:15:30.409 264 11015.32 138.26 54872.93 88888.00 2015-09-21 07:15:30.909 264 11015.27 138.25 54872.89 88888.00 2015-09-21 07:15:31.409 264 11015.29 138.26 54872.83 88888.00 2015-09-21 07:15:31.909 264 11015.35 138.38 54872.70 88888.00 2015-09-21 07:15:32.409 264 11015.28 138.37 54872.67 88888.00 2015-09-21 07:15:32.909 264 11015.28 138.35 54872.63 88888.00 2015-09-21 07:15:33.409 264 11015.30 138.38 54872.58 88888.00 2015-09-21 07:15:33.909 264 11015.30 138.46 54872.54 88888.00 2015-09-21 07:15:34.409 264 11015.27 138.52 54872.50 88888.00 2015-09-21 07:15:34.909 264 11015.30 138.52 54872.43 88888.00 2015-09-21 07:15:35.409 264 11015.34 138.53 54872.28 88888.00 2015-09-21 07:15:35.909 264 11015.42 138.61 54872.19 88888.00 2015-09-21 07:15:36.409 264 11015.39 138.68 54872.08 88888.00 2015-09-21 07:15:36.909 264 11015.33 138.67 54871.97 88888.00 2015-09-21 07:15:37.409 264 11015.33 138.70 54871.95 88888.00 2015-09-21 07:15:37.909 264 11015.34 138.77 54871.90 88888.00 2015-09-21 07:15:38.409 264 11015.30 138.80 54871.80 88888.00 2015-09-21 07:15:38.909 264 11015.23 138.79 54871.69 88888.00 2015-09-21 07:15:39.409 264 11015.27 138.83 54871.54 88888.00 2015-09-21 07:15:39.909 264 11015.29 138.85 54871.51 88888.00 2015-09-21 07:15:40.409 264 11015.25 138.92 54871.47 88888.00 2015-09-21 07:15:40.909 264 11015.16 138.94 54871.36 88888.00 2015-09-21 07:15:41.409 264 11015.13 138.94 54871.43 88888.00 2015-09-21 07:15:41.909 264 11015.16 138.95 54871.34 88888.00 2015-09-21 07:15:42.409 264 11015.14 139.04 54871.25 88888.00 2015-09-21 07:15:42.909 264 11015.09 139.05 54871.21 88888.00 2015-09-21 07:15:43.409 264 11015.14 139.11 54871.19 88888.00 2015-09-21 07:15:43.909 264 11015.11 139.13 54871.09 88888.00 2015-09-21 07:15:44.409 264 11015.11 139.14 54871.11 88888.00 2015-09-21 07:15:44.909 264 11015.07 139.20 54871.08 88888.00 2015-09-21 07:15:45.409 264 11014.97 139.25 54870.99 88888.00 2015-09-21 07:15:45.909 264 11014.92 139.27 54870.88 88888.00 2015-09-21 07:15:46.409 264 11014.82 139.31 54870.83 88888.00 2015-09-21 07:15:46.909 264 11014.87 139.39 54870.81 88888.00 2015-09-21 07:15:47.409 264 11014.88 139.46 54870.75 88888.00 2015-09-21 07:15:47.909 264 11014.85 139.55 54870.74 88888.00 2015-09-21 07:15:48.409 264 11014.77 139.55 54870.75 88888.00 2015-09-21 07:15:48.909 264 11014.80 139.57 54870.70 88888.00 2015-09-21 07:15:49.409 264 11014.77 139.63 54870.66 88888.00 2015-09-21 07:15:49.909 264 11014.81 139.69 54870.58 88888.00 2015-09-21 07:15:50.409 264 11014.80 139.74 54870.56 88888.00 2015-09-21 07:15:50.909 264 11014.71 139.79 54870.48 88888.00 2015-09-21 07:15:51.409 264 11014.64 139.86 54870.42 88888.00 2015-09-21 07:15:51.909 264 11014.66 139.91 54870.30 88888.00 2015-09-21 07:15:52.409 264 11014.61 139.91 54870.21 88888.00 2015-09-21 07:15:52.909 264 11014.61 139.94 54870.19 88888.00 2015-09-21 07:15:53.409 264 11014.60 139.97 54870.12 88888.00 2015-09-21 07:15:53.909 264 11014.60 140.01 54870.03 88888.00 2015-09-21 07:15:54.409 264 11014.64 140.01 54869.96 88888.00 2015-09-21 07:15:54.909 264 11014.66 140.07 54869.89 88888.00 2015-09-21 07:15:55.409 264 11014.70 140.07 54869.71 88888.00 2015-09-21 07:15:55.909 264 11014.65 140.12 54869.58 88888.00 2015-09-21 07:15:56.409 264 11014.60 140.12 54869.58 88888.00 2015-09-21 07:15:56.909 264 11014.60 140.14 54869.51 88888.00 2015-09-21 07:15:57.409 264 11014.62 140.16 54869.45 88888.00 2015-09-21 07:15:57.909 264 11014.60 140.19 54869.42 88888.00 2015-09-21 07:15:58.409 264 11014.64 140.18 54869.34 88888.00 2015-09-21 07:15:58.909 264 11014.66 140.22 54869.27 88888.00 2015-09-21 07:15:59.409 264 11014.69 140.29 54869.12 88888.00 2015-09-21 07:15:59.909 264 11014.74 140.30 54869.00 88888.00 2015-09-21 07:16:00.409 264 11014.76 140.36 54868.99 88888.00 2015-09-21 07:16:00.909 264 11014.70 140.39 54868.91 88888.00 2015-09-21 07:16:01.409 264 11014.70 140.45 54868.80 88888.00 2015-09-21 07:16:01.909 264 11014.69 140.45 54868.75 88888.00 2015-09-21 07:16:02.409 264 11014.62 140.47 54868.66 88888.00 2015-09-21 07:16:02.909 264 11014.55 140.47 54868.48 88888.00 2015-09-21 07:16:03.409 264 11014.56 140.49 54868.40 88888.00 2015-09-21 07:16:03.909 264 11014.57 140.56 54868.39 88888.00 2015-09-21 07:16:04.409 264 11014.56 140.65 54868.31 88888.00 2015-09-21 07:16:04.909 264 11014.52 140.69 54868.22 88888.00 2015-09-21 07:16:05.409 264 11014.50 140.70 54868.13 88888.00 2015-09-21 07:16:05.909 264 11014.48 140.73 54868.03 88888.00 2015-09-21 07:16:06.409 264 11014.40 140.77 54867.96 88888.00 2015-09-21 07:16:06.909 264 11014.31 140.77 54867.91 88888.00 2015-09-21 07:16:07.409 264 11014.27 140.78 54867.87 88888.00 2015-09-21 07:16:07.909 264 11014.25 140.83 54867.83 88888.00 2015-09-21 07:16:08.409 264 11014.23 140.87 54867.83 88888.00 2015-09-21 07:16:08.909 264 11014.23 140.87 54867.84 88888.00 2015-09-21 07:16:09.409 264 11014.20 140.92 54867.77 88888.00 2015-09-21 07:16:09.909 264 11014.14 140.97 54867.75 88888.00 2015-09-21 07:16:10.409 264 11014.10 141.01 54867.75 88888.00 2015-09-21 07:16:10.909 264 11014.08 141.05 54867.80 88888.00 2015-09-21 07:16:11.409 264 11013.97 141.05 54867.70 88888.00 2015-09-21 07:16:11.909 264 11013.86 141.12 54867.60 88888.00 2015-09-21 07:16:12.409 264 11013.86 141.15 54867.55 88888.00 2015-09-21 07:16:12.909 264 11013.86 141.17 54867.50 88888.00 2015-09-21 07:16:13.409 264 11013.83 141.23 54867.51 88888.00 2015-09-21 07:16:13.909 264 11013.80 141.30 54867.56 88888.00 2015-09-21 07:16:14.409 264 11013.73 141.32 54867.58 88888.00 2015-09-21 07:16:14.909 264 11013.72 141.38 54867.46 88888.00 2015-09-21 07:16:15.409 264 11013.65 141.45 54867.43 88888.00 2015-09-21 07:16:15.909 264 11013.63 141.55 54867.45 88888.00 2015-09-21 07:16:16.409 264 11013.67 141.55 54867.46 88888.00 2015-09-21 07:16:16.909 264 11013.61 141.60 54867.45 88888.00 2015-09-21 07:16:17.409 264 11013.55 141.60 54867.42 88888.00 2015-09-21 07:16:17.909 264 11013.51 141.60 54867.46 88888.00 2015-09-21 07:16:18.409 264 11013.45 141.56 54867.46 88888.00 2015-09-21 07:16:18.909 264 11013.40 141.60 54867.45 88888.00 2015-09-21 07:16:19.409 264 11013.37 141.65 54867.41 88888.00 2015-09-21 07:16:19.909 264 11013.29 141.65 54867.42 88888.00 2015-09-21 07:16:20.409 264 11013.25 141.71 54867.41 88888.00 2015-09-21 07:16:20.909 264 11013.24 141.75 54867.38 88888.00 2015-09-21 07:16:21.409 264 11013.18 141.81 54867.34 88888.00 2015-09-21 07:16:21.909 264 11013.13 141.87 54867.34 88888.00 2015-09-21 07:16:22.409 264 11013.07 141.90 54867.34 88888.00 2015-09-21 07:16:22.909 264 11013.02 141.91 54867.42 88888.00 2015-09-21 07:16:23.409 264 11012.93 141.94 54867.45 88888.00 2015-09-21 07:16:23.909 264 11012.93 141.96 54867.46 88888.00 2015-09-21 07:16:24.409 264 11012.92 142.01 54867.43 88888.00 2015-09-21 07:16:24.909 264 11012.84 142.06 54867.48 88888.00 2015-09-21 07:16:25.409 264 11012.81 142.09 54867.48 88888.00 2015-09-21 07:16:25.909 264 11012.72 142.16 54867.45 88888.00 2015-09-21 07:16:26.409 264 11012.67 142.18 54867.42 88888.00 2015-09-21 07:16:26.909 264 11012.71 142.19 54867.43 88888.00 2015-09-21 07:16:27.409 264 11012.63 142.21 54867.43 88888.00 2015-09-21 07:16:27.909 264 11012.58 142.22 54867.45 88888.00 2015-09-21 07:16:28.409 264 11012.52 142.21 54867.46 88888.00 2015-09-21 07:16:28.909 264 11012.48 142.25 54867.42 88888.00 2015-09-21 07:16:29.409 264 11012.42 142.33 54867.43 88888.00 2015-09-21 07:16:29.909 264 11012.36 142.35 54867.45 88888.00 2015-09-21 07:16:30.409 264 11012.34 142.35 54867.47 88888.00 2015-09-21 07:16:30.909 264 11012.30 142.40 54867.45 88888.00 2015-09-21 07:16:31.409 264 11012.32 142.41 54867.45 88888.00 2015-09-21 07:16:31.909 264 11012.32 142.42 54867.48 88888.00 2015-09-21 07:16:32.409 264 11012.31 142.49 54867.43 88888.00 2015-09-21 07:16:32.909 264 11012.25 142.51 54867.39 88888.00 2015-09-21 07:16:33.409 264 11012.20 142.48 54867.42 88888.00 2015-09-21 07:16:33.909 264 11012.15 142.48 54867.45 88888.00 2015-09-21 07:16:34.409 264 11012.13 142.52 54867.47 88888.00 2015-09-21 07:16:34.909 264 11012.06 142.63 54867.48 88888.00 2015-09-21 07:16:35.409 264 11012.04 142.69 54867.49 88888.00 2015-09-21 07:16:35.909 264 11012.06 142.72 54867.43 88888.00 2015-09-21 07:16:36.409 264 11012.05 142.70 54867.37 88888.00 2015-09-21 07:16:36.909 264 11011.98 142.67 54867.43 88888.00 2015-09-21 07:16:37.409 264 11011.94 142.69 54867.45 88888.00 2015-09-21 07:16:37.909 264 11011.89 142.72 54867.38 88888.00 2015-09-21 07:16:38.409 264 11011.85 142.76 54867.35 88888.00 2015-09-21 07:16:38.909 264 11011.85 142.85 54867.33 88888.00 2015-09-21 07:16:39.409 264 11011.84 142.86 54867.38 88888.00 2015-09-21 07:16:39.909 264 11011.84 142.86 54867.40 88888.00 2015-09-21 07:16:40.409 264 11011.82 142.86 54867.37 88888.00 2015-09-21 07:16:40.909 264 11011.82 142.99 54867.29 88888.00 2015-09-21 07:16:41.409 264 11011.84 143.01 54867.29 88888.00 2015-09-21 07:16:41.909 264 11011.80 143.05 54867.32 88888.00 2015-09-21 07:16:42.409 264 11011.83 143.08 54867.26 88888.00 2015-09-21 07:16:42.909 264 11011.85 143.10 54867.24 88888.00 2015-09-21 07:16:43.409 264 11011.74 143.11 54867.22 88888.00 2015-09-21 07:16:43.909 264 11011.69 143.11 54867.22 88888.00 2015-09-21 07:16:44.409 264 11011.68 143.11 54867.23 88888.00 2015-09-21 07:16:44.909 264 11011.73 143.17 54867.19 88888.00 2015-09-21 07:16:45.409 264 11011.76 143.18 54867.17 88888.00 2015-09-21 07:16:45.909 264 11011.73 143.15 54867.19 88888.00 2015-09-21 07:16:46.409 264 11011.69 143.18 54867.22 88888.00 2015-09-21 07:16:46.909 264 11011.68 143.18 54867.24 88888.00 2015-09-21 07:16:47.409 264 11011.62 143.23 54867.19 88888.00 2015-09-21 07:16:47.909 264 11011.54 143.28 54867.14 88888.00 2015-09-21 07:16:48.409 264 11011.57 143.27 54867.10 88888.00 2015-09-21 07:16:48.909 264 11011.53 143.28 54867.08 88888.00 2015-09-21 07:16:49.409 264 11011.51 143.34 54867.15 88888.00 2015-09-21 07:16:49.909 264 11011.42 143.39 54867.14 88888.00 2015-09-21 07:16:50.409 264 11011.33 143.43 54867.19 88888.00 2015-09-21 07:16:50.909 264 11011.27 143.49 54867.22 88888.00 2015-09-21 07:16:51.409 264 11011.24 143.49 54867.19 88888.00 2015-09-21 07:16:51.909 264 11011.21 143.51 54867.15 88888.00 2015-09-21 07:16:52.409 264 11011.15 143.56 54867.19 88888.00 2015-09-21 07:16:52.909 264 11011.11 143.63 54867.19 88888.00 2015-09-21 07:16:53.409 264 11011.10 143.63 54867.17 88888.00 2015-09-21 07:16:53.909 264 11011.05 143.62 54867.28 88888.00 2015-09-21 07:16:54.409 264 11010.98 143.61 54867.21 88888.00 2015-09-21 07:16:54.909 264 11010.90 143.63 54867.22 88888.00 2015-09-21 07:16:55.409 264 11010.83 143.65 54867.23 88888.00 2015-09-21 07:16:55.909 264 11010.83 143.65 54867.28 88888.00 2015-09-21 07:16:56.409 264 11010.73 143.73 54867.23 88888.00 2015-09-21 07:16:56.909 264 11010.73 143.73 54867.22 88888.00 2015-09-21 07:16:57.409 264 11010.68 143.68 54867.33 88888.00 2015-09-21 07:16:57.909 264 11010.63 143.69 54867.32 88888.00 2015-09-21 07:16:58.409 264 11010.64 143.68 54867.33 88888.00 2015-09-21 07:16:58.909 264 11010.63 143.68 54867.40 88888.00 2015-09-21 07:16:59.409 264 11010.54 143.69 54867.46 88888.00 2015-09-21 07:16:59.909 264 11010.52 143.69 54867.46 88888.00 2015-09-21 07:17:00.410 264 11010.54 143.73 54867.46 88888.00 2015-09-21 07:17:00.910 264 11010.44 143.70 54867.50 88888.00 2015-09-21 07:17:01.410 264 11010.41 143.74 54867.54 88888.00 2015-09-21 07:17:01.910 264 11010.39 143.75 54867.59 88888.00 2015-09-21 07:17:02.410 264 11010.27 143.79 54867.65 88888.00 2015-09-21 07:17:02.910 264 11010.25 143.82 54867.64 88888.00 2015-09-21 07:17:03.410 264 11010.25 143.78 54867.65 88888.00 2015-09-21 07:17:03.910 264 11010.20 143.84 54867.70 88888.00 2015-09-21 07:17:04.410 264 11010.14 143.91 54867.74 88888.00 2015-09-21 07:17:04.910 264 11010.04 143.90 54867.75 88888.00 2015-09-21 07:17:05.410 264 11009.97 143.87 54867.83 88888.00 2015-09-21 07:17:05.910 264 11009.96 143.84 54867.83 88888.00 2015-09-21 07:17:06.410 264 11009.95 143.80 54867.82 88888.00 2015-09-21 07:17:06.910 264 11009.90 143.83 54867.83 88888.00 2015-09-21 07:17:07.410 264 11009.80 143.87 54867.81 88888.00 2015-09-21 07:17:07.910 264 11009.79 143.87 54867.84 88888.00 2015-09-21 07:17:08.410 264 11009.70 143.88 54867.94 88888.00 2015-09-21 07:17:08.910 264 11009.71 143.84 54868.10 88888.00 2015-09-21 07:17:09.410 264 11009.78 143.82 54868.09 88888.00 2015-09-21 07:17:09.910 264 11009.76 143.88 54868.12 88888.00 2015-09-21 07:17:10.410 264 11009.70 143.92 54868.09 88888.00 2015-09-21 07:17:10.910 264 11009.68 143.87 54868.08 88888.00 2015-09-21 07:17:11.410 264 11009.68 143.92 54868.09 88888.00 2015-09-21 07:17:11.910 264 11009.67 143.93 54868.11 88888.00 2015-09-21 07:17:12.410 264 11009.64 143.98 54868.14 88888.00 2015-09-21 07:17:12.910 264 11009.67 143.94 54868.10 88888.00 2015-09-21 07:17:13.410 264 11009.65 143.91 54868.09 88888.00 2015-09-21 07:17:13.910 264 11009.70 143.87 54868.10 88888.00 2015-09-21 07:17:14.410 264 11009.70 143.85 54868.18 88888.00 2015-09-21 07:17:14.910 264 11009.67 143.91 54868.25 88888.00 2015-09-21 07:17:15.410 264 11009.59 143.94 54868.31 88888.00 2015-09-21 07:17:15.910 264 11009.52 143.95 54868.30 88888.00 2015-09-21 07:17:16.410 264 11009.52 143.98 54868.35 88888.00 2015-09-21 07:17:16.910 264 11009.55 143.96 54868.42 88888.00 2015-09-21 07:17:17.410 264 11009.49 144.00 54868.46 88888.00 2015-09-21 07:17:17.910 264 11009.43 144.02 54868.45 88888.00 2015-09-21 07:17:18.410 264 11009.46 144.02 54868.42 88888.00 2015-09-21 07:17:18.910 264 11009.43 144.01 54868.42 88888.00 2015-09-21 07:17:19.410 264 11009.41 144.03 54868.48 88888.00 2015-09-21 07:17:19.910 264 11009.37 144.00 54868.53 88888.00 2015-09-21 07:17:20.410 264 11009.29 143.98 54868.53 88888.00 2015-09-21 07:17:20.910 264 11009.29 143.99 54868.48 88888.00 2015-09-21 07:17:21.410 264 11009.27 143.99 54868.55 88888.00 2015-09-21 07:17:21.910 264 11009.20 143.98 54868.61 88888.00 2015-09-21 07:17:22.410 264 11009.21 143.96 54868.61 88888.00 2015-09-21 07:17:22.910 264 11009.17 144.02 54868.62 88888.00 2015-09-21 07:17:23.410 264 11009.15 144.07 54868.63 88888.00 2015-09-21 07:17:23.910 264 11009.06 144.04 54868.74 88888.00 2015-09-21 07:17:24.410 264 11009.02 144.02 54868.72 88888.00 2015-09-21 07:17:24.910 264 11008.99 144.03 54868.79 88888.00 2015-09-21 07:17:25.410 264 11008.95 144.02 54868.78 88888.00 2015-09-21 07:17:25.910 264 11008.95 143.99 54868.81 88888.00 2015-09-21 07:17:26.410 264 11008.95 144.01 54868.86 88888.00 2015-09-21 07:17:26.910 264 11008.87 144.04 54868.93 88888.00 2015-09-21 07:17:27.410 264 11008.77 144.05 54868.91 88888.00 2015-09-21 07:17:27.910 264 11008.75 144.03 54868.97 88888.00 2015-09-21 07:17:28.410 264 11008.74 144.00 54869.09 88888.00 2015-09-21 07:17:28.910 264 11008.69 144.01 54869.15 88888.00 2015-09-21 07:17:29.410 264 11008.65 144.01 54869.15 88888.00 2015-09-21 07:17:29.910 264 11008.64 144.01 54869.17 88888.00 2015-09-21 07:17:30.410 264 11008.54 144.00 54869.31 88888.00 2015-09-21 07:17:30.910 264 11008.54 144.00 54869.31 88888.00 2015-09-21 07:17:31.410 264 11008.56 143.99 54869.31 88888.00 2015-09-21 07:17:31.910 264 11008.58 143.99 54869.32 88888.00 2015-09-21 07:17:32.410 264 11008.52 143.99 54869.39 88888.00 2015-09-21 07:17:32.910 264 11008.49 144.00 54869.43 88888.00 2015-09-21 07:17:33.410 264 11008.47 144.05 54869.41 88888.00 2015-09-21 07:17:33.910 264 11008.32 144.05 54869.45 88888.00 2015-09-21 07:17:34.410 264 11008.27 144.07 54869.50 88888.00 2015-09-21 07:17:34.910 264 11008.26 144.08 54869.48 88888.00 2015-09-21 07:17:35.410 264 11008.28 144.11 54869.53 88888.00 2015-09-21 07:17:35.910 264 11008.29 144.10 54869.56 88888.00 2015-09-21 07:17:36.410 264 11008.22 144.10 54869.59 88888.00 2015-09-21 07:17:36.910 264 11008.22 144.13 54869.65 88888.00 2015-09-21 07:17:37.410 264 11008.22 144.18 54869.73 88888.00 2015-09-21 07:17:37.910 264 11008.16 144.22 54869.76 88888.00 2015-09-21 07:17:38.410 264 11008.13 144.28 54869.80 88888.00 2015-09-21 07:17:38.910 264 11008.09 144.30 54869.86 88888.00 2015-09-21 07:17:39.410 264 11008.09 144.32 54869.83 88888.00 2015-09-21 07:17:39.910 264 11008.06 144.38 54869.83 88888.00 2015-09-21 07:17:40.410 264 11008.01 144.44 54869.82 88888.00 2015-09-21 07:17:40.910 264 11007.96 144.47 54869.82 88888.00 2015-09-21 07:17:41.410 264 11007.95 144.50 54869.88 88888.00 2015-09-21 07:17:41.910 264 11007.96 144.46 54869.94 88888.00 2015-09-21 07:17:42.410 264 11007.84 144.51 54870.00 88888.00 2015-09-21 07:17:42.910 264 11007.87 144.49 54870.01 88888.00 2015-09-21 07:17:43.410 264 11007.86 144.50 54869.91 88888.00 2015-09-21 07:17:43.910 264 11007.80 144.52 54869.88 88888.00 2015-09-21 07:17:44.410 264 11007.85 144.53 54869.88 88888.00 2015-09-21 07:17:44.910 264 11007.82 144.51 54869.88 88888.00 2015-09-21 07:17:45.410 264 11007.80 144.55 54870.00 88888.00 2015-09-21 07:17:45.910 264 11007.77 144.63 54870.15 88888.00 2015-09-21 07:17:46.410 264 11007.75 144.66 54870.19 88888.00 2015-09-21 07:17:46.910 264 11007.76 144.68 54870.14 88888.00 2015-09-21 07:17:47.410 264 11007.72 144.71 54870.06 88888.00 2015-09-21 07:17:47.910 264 11007.69 144.71 54870.10 88888.00 2015-09-21 07:17:48.410 264 11007.69 144.74 54870.12 88888.00 2015-09-21 07:17:48.910 264 11007.62 144.77 54870.11 88888.00 2015-09-21 07:17:49.410 264 11007.59 144.74 54870.14 88888.00 2015-09-21 07:17:49.910 264 11007.61 144.75 54870.20 88888.00 2015-09-21 07:17:50.410 264 11007.62 144.75 54870.23 88888.00 2015-09-21 07:17:50.910 264 11007.59 144.80 54870.26 88888.00 2015-09-21 07:17:51.410 264 11007.61 144.79 54870.26 88888.00 2015-09-21 07:17:51.910 264 11007.58 144.87 54870.26 88888.00 2015-09-21 07:17:52.410 264 11007.60 144.89 54870.26 88888.00 2015-09-21 07:17:52.910 264 11007.59 144.94 54870.27 88888.00 2015-09-21 07:17:53.410 264 11007.55 144.96 54870.28 88888.00 2015-09-21 07:17:53.910 264 11007.56 145.00 54870.27 88888.00 2015-09-21 07:17:54.410 264 11007.53 145.01 54870.26 88888.00 2015-09-21 07:17:54.910 264 11007.45 145.02 54870.29 88888.00 2015-09-21 07:17:55.410 264 11007.41 145.01 54870.30 88888.00 2015-09-21 07:17:55.910 264 11007.39 145.09 54870.32 88888.00 2015-09-21 07:17:56.410 264 11007.38 145.12 54870.28 88888.00 2015-09-21 07:17:56.910 264 11007.38 145.13 54870.24 88888.00 2015-09-21 07:17:57.410 264 11007.35 145.17 54870.26 88888.00 2015-09-21 07:17:57.910 264 11007.41 145.14 54870.30 88888.00 2015-09-21 07:17:58.410 264 11007.41 145.17 54870.29 88888.00 2015-09-21 07:17:58.910 264 11007.34 145.17 54870.33 88888.00 2015-09-21 07:17:59.410 264 11007.27 145.22 54870.39 88888.00 2015-09-21 07:17:59.910 264 11007.27 145.22 54870.37 88888.00 2015-09-21 07:18:00.410 264 11007.28 145.26 54870.39 88888.00 2015-09-21 07:18:00.910 264 11007.25 145.26 54870.42 88888.00 2015-09-21 07:18:01.410 264 11007.25 145.29 54870.46 88888.00 2015-09-21 07:18:01.910 264 11007.20 145.30 54870.48 88888.00 2015-09-21 07:18:02.410 264 11007.18 145.34 54870.42 88888.00 2015-09-21 07:18:02.910 264 11007.09 145.39 54870.41 88888.00 2015-09-21 07:18:03.410 264 11007.14 145.39 54870.45 88888.00 2015-09-21 07:18:03.910 264 11007.16 145.44 54870.47 88888.00 2015-09-21 07:18:04.410 264 11007.14 145.50 54870.44 88888.00 2015-09-21 07:18:04.910 264 11007.14 145.51 54870.42 88888.00 2015-09-21 07:18:05.410 264 11007.16 145.55 54870.47 88888.00 2015-09-21 07:18:05.910 264 11007.16 145.53 54870.55 88888.00 2015-09-21 07:18:06.410 264 11007.12 145.53 54870.53 88888.00 2015-09-21 07:18:06.910 264 11007.13 145.55 54870.49 88888.00 2015-09-21 07:18:07.410 264 11007.14 145.60 54870.44 88888.00 2015-09-21 07:18:07.910 264 11007.13 145.67 54870.42 88888.00 2015-09-21 07:18:08.410 264 11007.11 145.68 54870.38 88888.00 2015-09-21 07:18:08.910 264 11007.17 145.72 54870.35 88888.00 2015-09-21 07:18:09.410 264 11007.12 145.73 54870.35 88888.00 2015-09-21 07:18:09.910 264 11007.08 145.73 54870.39 88888.00 2015-09-21 07:18:10.410 264 11007.09 145.77 54870.41 88888.00 2015-09-21 07:18:10.910 264 11007.09 145.81 54870.40 88888.00 2015-09-21 07:18:11.410 264 11007.09 145.82 54870.37 88888.00 2015-09-21 07:18:11.910 264 11007.08 145.80 54870.33 88888.00 2015-09-21 07:18:12.410 264 11007.11 145.84 54870.33 88888.00 2015-09-21 07:18:12.910 264 11007.06 145.80 54870.37 88888.00 2015-09-21 07:18:13.410 264 11007.06 145.80 54870.39 88888.00 2015-09-21 07:18:13.910 264 11007.09 145.79 54870.46 88888.00 2015-09-21 07:18:14.410 264 11007.12 145.84 54870.52 88888.00 2015-09-21 07:18:14.910 264 11007.12 145.88 54870.55 88888.00 2015-09-21 07:18:15.410 264 11007.12 145.90 54870.54 88888.00 2015-09-21 07:18:15.910 264 11007.14 145.91 54870.58 88888.00 2015-09-21 07:18:16.410 264 11007.13 145.95 54870.56 88888.00 2015-09-21 07:18:16.910 264 11007.08 145.96 54870.53 88888.00 2015-09-21 07:18:17.410 264 11007.09 145.98 54870.56 88888.00 2015-09-21 07:18:17.910 264 11007.13 145.94 54870.57 88888.00 2015-09-21 07:18:18.410 264 11007.16 146.02 54870.57 88888.00 2015-09-21 07:18:18.910 264 11007.12 146.05 54870.55 88888.00 2015-09-21 07:18:19.410 264 11007.11 146.10 54870.49 88888.00 2015-09-21 07:18:19.910 264 11007.14 146.02 54870.50 88888.00 2015-09-21 07:18:20.410 264 11007.13 146.06 54870.48 88888.00 2015-09-21 07:18:20.910 264 11007.11 146.08 54870.52 88888.00 2015-09-21 07:18:21.410 264 11007.13 146.08 54870.52 88888.00 2015-09-21 07:18:21.910 264 11007.12 146.13 54870.54 88888.00 2015-09-21 07:18:22.410 264 11007.06 146.14 54870.52 88888.00 2015-09-21 07:18:22.910 264 11007.04 146.20 54870.48 88888.00 2015-09-21 07:18:23.410 264 11006.99 146.23 54870.46 88888.00 2015-09-21 07:18:23.910 264 11006.98 146.23 54870.46 88888.00 2015-09-21 07:18:24.410 264 11006.99 146.24 54870.52 88888.00 2015-09-21 07:18:24.910 264 11006.97 146.31 54870.47 88888.00 2015-09-21 07:18:25.410 264 11006.92 146.33 54870.44 88888.00 2015-09-21 07:18:25.910 264 11006.93 146.28 54870.50 88888.00 2015-09-21 07:18:26.410 264 11006.90 146.23 54870.50 88888.00 2015-09-21 07:18:26.910 264 11006.86 146.27 54870.42 88888.00 2015-09-21 07:18:27.410 264 11006.86 146.27 54870.46 88888.00 2015-09-21 07:18:27.910 264 11006.85 146.24 54870.48 88888.00 2015-09-21 07:18:28.410 264 11006.83 146.22 54870.41 88888.00 2015-09-21 07:18:28.910 264 11006.81 146.27 54870.40 88888.00 2015-09-21 07:18:29.410 264 11006.73 146.30 54870.44 88888.00 2015-09-21 07:18:29.910 264 11006.72 146.29 54870.44 88888.00 2015-09-21 07:18:30.410 264 11006.73 146.28 54870.42 88888.00 2015-09-21 07:18:30.910 264 11006.72 146.27 54870.42 88888.00 2015-09-21 07:18:31.410 264 11006.71 146.24 54870.45 88888.00 2015-09-21 07:18:31.910 264 11006.72 146.21 54870.48 88888.00 2015-09-21 07:18:32.410 264 11006.71 146.20 54870.52 88888.00 2015-09-21 07:18:32.910 264 11006.69 146.26 54870.53 88888.00 2015-09-21 07:18:33.410 264 11006.64 146.20 54870.57 88888.00 2015-09-21 07:18:33.910 264 11006.67 146.21 54870.53 88888.00 2015-09-21 07:18:34.410 264 11006.61 146.23 54870.53 88888.00 2015-09-21 07:18:34.910 264 11006.57 146.28 54870.54 88888.00 2015-09-21 07:18:35.410 264 11006.57 146.26 54870.59 88888.00 2015-09-21 07:18:35.910 264 11006.55 146.22 54870.63 88888.00 2015-09-21 07:18:36.410 264 11006.51 146.21 54870.62 88888.00 2015-09-21 07:18:36.910 264 11006.47 146.24 54870.61 88888.00 2015-09-21 07:18:37.410 264 11006.49 146.21 54870.56 88888.00 2015-09-21 07:18:37.910 264 11006.50 146.19 54870.57 88888.00 2015-09-21 07:18:38.410 264 11006.46 146.22 54870.57 88888.00 2015-09-21 07:18:38.910 264 11006.44 146.20 54870.55 88888.00 2015-09-21 07:18:39.410 264 11006.50 146.15 54870.56 88888.00 2015-09-21 07:18:39.910 264 11006.47 146.12 54870.56 88888.00 2015-09-21 07:18:40.410 264 11006.39 146.15 54870.52 88888.00 2015-09-21 07:18:40.910 264 11006.46 146.11 54870.49 88888.00 2015-09-21 07:18:41.410 264 11006.47 146.07 54870.50 88888.00 2015-09-21 07:18:41.910 264 11006.41 146.02 54870.56 88888.00 2015-09-21 07:18:42.410 264 11006.41 146.01 54870.57 88888.00 2015-09-21 07:18:42.910 264 11006.45 145.99 54870.59 88888.00 2015-09-21 07:18:43.410 264 11006.44 145.99 54870.59 88888.00 2015-09-21 07:18:43.910 264 11006.51 145.96 54870.63 88888.00 2015-09-21 07:18:44.410 264 11006.51 145.93 54870.58 88888.00 2015-09-21 07:18:44.910 264 11006.49 145.93 54870.56 88888.00 2015-09-21 07:18:45.410 264 11006.52 145.93 54870.57 88888.00 2015-09-21 07:18:45.910 264 11006.54 145.91 54870.55 88888.00 2015-09-21 07:18:46.410 264 11006.50 145.96 54870.53 88888.00 2015-09-21 07:18:46.910 264 11006.49 145.91 54870.50 88888.00 2015-09-21 07:18:47.410 264 11006.52 145.84 54870.53 88888.00 2015-09-21 07:18:47.910 264 11006.54 145.82 54870.50 88888.00 2015-09-21 07:18:48.410 264 11006.54 145.86 54870.44 88888.00 2015-09-21 07:18:48.910 264 11006.54 145.89 54870.37 88888.00 2015-09-21 07:18:49.410 264 11006.49 145.89 54870.37 88888.00 2015-09-21 07:18:49.910 264 11006.52 145.84 54870.32 88888.00 2015-09-21 07:18:50.410 264 11006.57 145.74 54870.22 88888.00 2015-09-21 07:18:50.910 264 11006.54 145.74 54870.26 88888.00 2015-09-21 07:18:51.410 264 11006.55 145.69 54870.26 88888.00 2015-09-21 07:18:51.910 264 11006.60 145.63 54870.32 88888.00 2015-09-21 07:18:52.410 264 11006.67 145.61 54870.33 88888.00 2015-09-21 07:18:52.910 264 11006.67 145.59 54870.31 88888.00 2015-09-21 07:18:53.410 264 11006.65 145.60 54870.30 88888.00 2015-09-21 07:18:53.910 264 11006.62 145.55 54870.21 88888.00 2015-09-21 07:18:54.410 264 11006.65 145.53 54870.21 88888.00 2015-09-21 07:18:54.910 264 11006.71 145.52 54870.17 88888.00 2015-09-21 07:18:55.410 264 11006.69 145.50 54870.18 88888.00 2015-09-21 07:18:55.910 264 11006.70 145.47 54870.13 88888.00 2015-09-21 07:18:56.410 264 11006.80 145.50 54870.04 88888.00 2015-09-21 07:18:56.910 264 11006.75 145.51 54870.04 88888.00 2015-09-21 07:18:57.410 264 11006.80 145.48 54870.03 88888.00 2015-09-21 07:18:57.910 264 11006.77 145.45 54870.00 88888.00 2015-09-21 07:18:58.410 264 11006.80 145.42 54869.97 88888.00 2015-09-21 07:18:58.910 264 11006.87 145.38 54869.92 88888.00 2015-09-21 07:18:59.410 264 11006.91 145.38 54869.85 88888.00 2015-09-21 07:18:59.910 264 11006.90 145.32 54869.82 88888.00 2015-09-21 07:19:00.410 264 11006.86 145.30 54869.80 88888.00 2015-09-21 07:19:00.910 264 11006.83 145.26 54869.82 88888.00 2015-09-21 07:19:01.410 264 11006.78 145.26 54869.77 88888.00 2015-09-21 07:19:01.910 264 11006.81 145.29 54869.66 88888.00 2015-09-21 07:19:02.410 264 11006.80 145.18 54869.63 88888.00 2015-09-21 07:19:02.910 264 11006.85 145.12 54869.61 88888.00 2015-09-21 07:19:03.410 264 11006.87 145.13 54869.59 88888.00 2015-09-21 07:19:03.910 264 11006.88 145.09 54869.68 88888.00 2015-09-21 07:19:04.410 264 11006.90 145.02 54869.67 88888.00 2015-09-21 07:19:04.910 264 11006.83 145.00 54869.57 88888.00 2015-09-21 07:19:05.410 264 11006.87 144.95 54869.54 88888.00 2015-09-21 07:19:05.910 264 11006.87 144.95 54869.57 88888.00 2015-09-21 07:19:06.410 264 11006.88 144.86 54869.53 88888.00 2015-09-21 07:19:06.910 264 11006.91 144.86 54869.51 88888.00 2015-09-21 07:19:07.410 264 11006.92 144.83 54869.51 88888.00 2015-09-21 07:19:07.910 264 11006.88 144.79 54869.43 88888.00 2015-09-21 07:19:08.410 264 11006.90 144.78 54869.39 88888.00 2015-09-21 07:19:08.910 264 11006.99 144.71 54869.35 88888.00 2015-09-21 07:19:09.410 264 11007.01 144.68 54869.35 88888.00 2015-09-21 07:19:09.910 264 11007.04 144.66 54869.31 88888.00 2015-09-21 07:19:10.410 264 11007.06 144.66 54869.25 88888.00 2015-09-21 07:19:10.910 264 11007.07 144.58 54869.22 88888.00 2015-09-21 07:19:11.410 264 11007.09 144.55 54869.14 88888.00 2015-09-21 07:19:11.910 264 11007.03 144.50 54869.09 88888.00 2015-09-21 07:19:12.410 264 11007.07 144.45 54869.13 88888.00 2015-09-21 07:19:12.910 264 11007.06 144.45 54869.15 88888.00 2015-09-21 07:19:13.410 264 11007.11 144.39 54869.08 88888.00 2015-09-21 07:19:13.910 264 11007.13 144.29 54869.03 88888.00 2015-09-21 07:19:14.410 264 11007.17 144.34 54869.05 88888.00 2015-09-21 07:19:14.910 264 11007.16 144.33 54869.00 88888.00 2015-09-21 07:19:15.410 264 11007.16 144.29 54868.97 88888.00 2015-09-21 07:19:15.910 264 11007.18 144.29 54868.92 88888.00 2015-09-21 07:19:16.410 264 11007.17 144.25 54868.90 88888.00 2015-09-21 07:19:16.910 264 11007.22 144.20 54868.92 88888.00 2015-09-21 07:19:17.410 264 11007.25 144.13 54868.84 88888.00 2015-09-21 07:19:17.910 264 11007.24 144.17 54868.79 88888.00 2015-09-21 07:19:18.410 264 11007.33 144.15 54868.72 88888.00 2015-09-21 07:19:18.910 264 11007.32 144.11 54868.70 88888.00 2015-09-21 07:19:19.410 264 11007.32 144.08 54868.64 88888.00 2015-09-21 07:19:19.910 264 11007.32 144.08 54868.46 88888.00 2015-09-21 07:19:20.410 264 11007.35 144.00 54868.38 88888.00 2015-09-21 07:19:20.910 264 11007.40 143.98 54868.45 88888.00 2015-09-21 07:19:21.410 264 11007.48 143.87 54868.40 88888.00 2015-09-21 07:19:21.910 264 11007.48 143.82 54868.36 88888.00 2015-09-21 07:19:22.410 264 11007.48 143.77 54868.33 88888.00 2015-09-21 07:19:22.910 264 11007.50 143.73 54868.27 88888.00 2015-09-21 07:19:23.410 264 11007.55 143.70 54868.24 88888.00 2015-09-21 07:19:23.910 264 11007.55 143.67 54868.22 88888.00 2015-09-21 07:19:24.410 264 11007.55 143.57 54868.17 88888.00 2015-09-21 07:19:24.910 264 11007.60 143.56 54868.17 88888.00 2015-09-21 07:19:25.410 264 11007.67 143.54 54868.13 88888.00 2015-09-21 07:19:25.910 264 11007.69 143.54 54868.04 88888.00 2015-09-21 07:19:26.410 264 11007.75 143.46 54867.94 88888.00 2015-09-21 07:19:26.910 264 11007.81 143.41 54867.95 88888.00 2015-09-21 07:19:27.410 264 11007.81 143.33 54867.90 88888.00 2015-09-21 07:19:27.910 264 11007.84 143.29 54867.83 88888.00 2015-09-21 07:19:28.410 264 11007.91 143.25 54867.78 88888.00 2015-09-21 07:19:28.910 264 11007.87 143.22 54867.70 88888.00 2015-09-21 07:19:29.410 264 11007.91 143.19 54867.60 88888.00 2015-09-21 07:19:29.910 264 11007.91 143.15 54867.58 88888.00 2015-09-21 07:19:30.410 264 11007.90 143.08 54867.59 88888.00 2015-09-21 07:19:30.910 264 11007.91 143.08 54867.61 88888.00 2015-09-21 07:19:31.410 264 11007.98 143.08 54867.47 88888.00 2015-09-21 07:19:31.910 264 11008.01 143.06 54867.39 88888.00 2015-09-21 07:19:32.410 264 11008.07 143.00 54867.39 88888.00 2015-09-21 07:19:32.910 264 11008.09 142.93 54867.31 88888.00 2015-09-21 07:19:33.410 264 11008.13 142.83 54867.25 88888.00 2015-09-21 07:19:33.910 264 11008.11 142.78 54867.21 88888.00 2015-09-21 07:19:34.410 264 11008.16 142.75 54867.19 88888.00 2015-09-21 07:19:34.910 264 11008.16 142.69 54867.13 88888.00 2015-09-21 07:19:35.410 264 11008.17 142.65 54866.96 88888.00 2015-09-21 07:19:35.910 264 11008.21 142.56 54866.88 88888.00 2015-09-21 07:19:36.410 264 11008.21 142.49 54866.88 88888.00 2015-09-21 07:19:36.910 264 11008.31 142.48 54866.87 88888.00 2015-09-21 07:19:37.410 264 11008.32 142.39 54866.86 88888.00 2015-09-21 07:19:37.910 264 11008.34 142.32 54866.84 88888.00 2015-09-21 07:19:38.410 264 11008.43 142.33 54866.78 88888.00 2015-09-21 07:19:38.910 264 11008.47 142.22 54866.70 88888.00 2015-09-21 07:19:39.410 264 11008.47 142.26 54866.59 88888.00 2015-09-21 07:19:39.910 264 11008.48 142.19 54866.56 88888.00 2015-09-21 07:19:40.410 264 11008.52 142.18 54866.49 88888.00 2015-09-21 07:19:40.910 264 11008.58 142.18 54866.32 88888.00 2015-09-21 07:19:41.410 264 11008.61 142.09 54866.27 88888.00 2015-09-21 07:19:41.910 264 11008.65 142.08 54866.18 88888.00 2015-09-21 07:19:42.410 264 11008.65 141.94 54866.16 88888.00 2015-09-21 07:19:42.910 264 11008.64 141.84 54866.09 88888.00 2015-09-21 07:19:43.410 264 11008.73 141.87 54866.01 88888.00 2015-09-21 07:19:43.910 264 11008.70 141.75 54865.98 88888.00 2015-09-21 07:19:44.410 264 11008.69 141.72 54865.89 88888.00 2015-09-21 07:19:44.910 264 11008.71 141.66 54865.83 88888.00 2015-09-21 07:19:45.410 264 11008.76 141.57 54865.79 88888.00 2015-09-21 07:19:45.910 264 11008.81 141.54 54865.72 88888.00 2015-09-21 07:19:46.410 264 11008.89 141.47 54865.62 88888.00 2015-09-21 07:19:46.910 264 11008.91 141.41 54865.56 88888.00 2015-09-21 07:19:47.410 264 11008.96 141.32 54865.48 88888.00 2015-09-21 07:19:47.910 264 11008.95 141.32 54865.40 88888.00 2015-09-21 07:19:48.410 264 11008.99 141.25 54865.39 88888.00 2015-09-21 07:19:48.910 264 11008.99 141.24 54865.38 88888.00 2015-09-21 07:19:49.410 264 11009.01 141.14 54865.37 88888.00 2015-09-21 07:19:49.910 264 11009.02 141.08 54865.33 88888.00 2015-09-21 07:19:50.410 264 11009.07 141.07 54865.24 88888.00 2015-09-21 07:19:50.910 264 11009.06 140.99 54865.13 88888.00 2015-09-21 07:19:51.410 264 11009.08 140.95 54865.11 88888.00 2015-09-21 07:19:51.910 264 11009.06 140.84 54865.04 88888.00 2015-09-21 07:19:52.410 264 11009.15 140.81 54864.93 88888.00 2015-09-21 07:19:52.910 264 11009.21 140.74 54864.89 88888.00 2015-09-21 07:19:53.410 264 11009.26 140.70 54864.92 88888.00 2015-09-21 07:19:53.910 264 11009.26 140.65 54864.92 88888.00 2015-09-21 07:19:54.410 264 11009.26 140.59 54864.84 88888.00 2015-09-21 07:19:54.910 264 11009.36 140.56 54864.71 88888.00 2015-09-21 07:19:55.410 264 11009.41 140.49 54864.67 88888.00 2015-09-21 07:19:55.910 264 11009.39 140.41 54864.66 88888.00 2015-09-21 07:19:56.410 264 11009.42 140.38 54864.60 88888.00 2015-09-21 07:19:56.910 264 11009.43 140.35 54864.44 88888.00 2015-09-21 07:19:57.410 264 11009.46 140.29 54864.22 88888.00 2015-09-21 07:19:57.910 264 11009.48 140.25 54864.08 88888.00 2015-09-21 07:19:58.410 264 11009.54 140.19 54864.08 88888.00 2015-09-21 07:19:58.910 264 11009.52 140.23 54864.07 88888.00 2015-09-21 07:19:59.410 264 11009.55 140.12 54863.99 88888.00 2015-09-21 07:19:59.910 264 11009.55 140.10 54863.95 88888.00 2015-09-21 07:20:00.410 264 11009.58 139.96 54863.91 88888.00 2015-09-21 07:20:00.910 264 11009.62 140.01 54863.86 88888.00 2015-09-21 07:20:01.410 264 11009.63 139.87 54863.89 88888.00 2015-09-21 07:20:01.910 264 11009.70 139.82 54863.80 88888.00 2015-09-21 07:20:02.410 264 11009.74 139.72 54863.73 88888.00 2015-09-21 07:20:02.910 264 11009.76 139.68 54863.73 88888.00 2015-09-21 07:20:03.410 264 11009.79 139.72 54863.66 88888.00 2015-09-21 07:20:03.910 264 11009.81 139.54 54863.54 88888.00 2015-09-21 07:20:04.410 264 11009.86 139.54 54863.47 88888.00 2015-09-21 07:20:04.910 264 11009.90 139.47 54863.40 88888.00 2015-09-21 07:20:05.410 264 11009.99 139.43 54863.36 88888.00 2015-09-21 07:20:05.910 264 11009.97 139.36 54863.25 88888.00 2015-09-21 07:20:06.410 264 11010.02 139.29 54863.11 88888.00 2015-09-21 07:20:06.910 264 11010.10 139.28 54863.07 88888.00 2015-09-21 07:20:07.410 264 11010.12 139.13 54863.03 88888.00 2015-09-21 07:20:07.910 264 11010.15 139.14 54862.93 88888.00 2015-09-21 07:20:08.410 264 11010.20 139.01 54862.85 88888.00 2015-09-21 07:20:08.910 264 11010.25 138.97 54862.78 88888.00 2015-09-21 07:20:09.410 264 11010.30 138.98 54862.77 88888.00 2015-09-21 07:20:09.910 264 11010.31 138.86 54862.61 88888.00 2015-09-21 07:20:10.410 264 11010.36 138.87 54862.55 88888.00 2015-09-21 07:20:10.910 264 11010.33 138.76 54862.45 88888.00 2015-09-21 07:20:11.410 264 11010.42 138.63 54862.33 88888.00 2015-09-21 07:20:11.910 264 11010.46 138.71 54862.33 88888.00 2015-09-21 07:20:12.410 264 11010.47 138.55 54862.25 88888.00 2015-09-21 07:20:12.910 264 11010.58 138.55 54862.14 88888.00 2015-09-21 07:20:13.410 264 11010.58 138.56 54862.05 88888.00 2015-09-21 07:20:13.910 264 11010.63 138.46 54862.00 88888.00 2015-09-21 07:20:14.410 264 11010.70 138.51 54861.93 88888.00 2015-09-21 07:20:14.910 264 11010.73 138.39 54861.80 88888.00 2015-09-21 07:20:15.410 264 11010.80 138.31 54861.76 88888.00 2015-09-21 07:20:15.910 264 11010.82 138.34 54861.61 88888.00 2015-09-21 07:20:16.410 264 11010.84 138.20 54861.50 88888.00 2015-09-21 07:20:16.910 264 11010.91 138.16 54861.44 88888.00 2015-09-21 07:20:17.410 264 11010.95 138.14 54861.37 88888.00 2015-09-21 07:20:17.910 264 11011.01 138.02 54861.32 88888.00 2015-09-21 07:20:18.410 264 11011.12 138.04 54861.28 88888.00 2015-09-21 07:20:18.910 264 11011.10 138.00 54861.16 88888.00 2015-09-21 07:20:19.410 264 11011.17 137.86 54861.06 88888.00 2015-09-21 07:20:19.910 264 11011.19 137.91 54861.01 88888.00 2015-09-21 07:20:20.410 264 11011.19 137.76 54860.89 88888.00 2015-09-21 07:20:20.910 264 11011.26 137.70 54860.85 88888.00 2015-09-21 07:20:21.410 264 11011.38 137.68 54860.83 88888.00 2015-09-21 07:20:21.910 264 11011.40 137.58 54860.76 88888.00 2015-09-21 07:20:22.410 264 11011.50 137.58 54860.72 88888.00 2015-09-21 07:20:22.910 264 11011.56 137.58 54860.74 88888.00 2015-09-21 07:20:23.410 264 11011.59 137.45 54860.62 88888.00 2015-09-21 07:20:23.910 264 11011.64 137.55 54860.50 88888.00 2015-09-21 07:20:24.410 264 11011.69 137.50 54860.40 88888.00 2015-09-21 07:20:24.910 264 11011.77 137.37 54860.38 88888.00 2015-09-21 07:20:25.411 264 11011.84 137.46 54860.30 88888.00 2015-09-21 07:20:25.911 264 11011.85 137.37 54860.19 88888.00 2015-09-21 07:20:26.411 264 11011.88 137.32 54860.07 88888.00 2015-09-21 07:20:26.911 264 11011.95 137.33 54859.97 88888.00 2015-09-21 07:20:27.411 264 11011.94 137.25 54859.88 88888.00 2015-09-21 07:20:27.911 264 11011.98 137.27 54859.84 88888.00 2015-09-21 07:20:28.411 264 11012.03 137.20 54859.78 88888.00 2015-09-21 07:20:28.911 264 11012.06 137.12 54859.68 88888.00 2015-09-21 07:20:29.411 264 11012.09 137.15 54859.62 88888.00 2015-09-21 07:20:29.911 264 11012.13 137.01 54859.52 88888.00 2015-09-21 07:20:30.411 264 11012.22 136.93 54859.42 88888.00 2015-09-21 07:20:30.911 264 11012.25 136.92 54859.31 88888.00 2015-09-21 07:20:31.411 264 11012.32 136.77 54859.18 88888.00 2015-09-21 07:20:31.911 264 11012.40 136.80 54859.12 88888.00 2015-09-21 07:20:32.411 264 11012.48 136.73 54859.08 88888.00 2015-09-21 07:20:32.911 264 11012.50 136.64 54858.97 88888.00 2015-09-21 07:20:33.411 264 11012.56 136.69 54858.96 88888.00 2015-09-21 07:20:33.911 264 11012.63 136.60 54858.92 88888.00 2015-09-21 07:20:34.411 264 11012.65 136.51 54858.82 88888.00 2015-09-21 07:20:34.911 264 11012.71 136.51 54858.72 88888.00 2015-09-21 07:20:35.411 264 11012.73 136.38 54858.63 88888.00 2015-09-21 07:20:35.911 264 11012.81 136.35 54858.52 88888.00 2015-09-21 07:20:36.411 264 11012.87 136.39 54858.46 88888.00 2015-09-21 07:20:36.911 264 11012.87 136.22 54858.34 88888.00 2015-09-21 07:20:37.411 264 11012.93 136.25 54858.27 88888.00 2015-09-21 07:20:37.911 264 11012.98 136.23 54858.22 88888.00 2015-09-21 07:20:38.411 264 11013.04 136.14 54858.13 88888.00 2015-09-21 07:20:38.911 264 11013.16 136.16 54858.04 88888.00 2015-09-21 07:20:39.411 264 11013.21 136.08 54857.95 88888.00 2015-09-21 07:20:39.911 264 11013.25 136.05 54857.91 88888.00 2015-09-21 07:20:40.411 264 11013.33 136.06 54857.81 88888.00 2015-09-21 07:20:40.911 264 11013.39 135.89 54857.69 88888.00 2015-09-21 07:20:41.411 264 11013.45 135.83 54857.65 88888.00 2015-09-21 07:20:41.911 264 11013.42 135.80 54857.58 88888.00 2015-09-21 07:20:42.411 264 11013.46 135.69 54857.51 88888.00 2015-09-21 07:20:42.911 264 11013.56 135.76 54857.46 88888.00 2015-09-21 07:20:43.411 264 11013.57 135.67 54857.42 88888.00 2015-09-21 07:20:43.911 264 11013.60 135.52 54857.30 88888.00 2015-09-21 07:20:44.411 264 11013.70 135.58 54857.20 88888.00 2015-09-21 07:20:44.911 264 11013.71 135.50 54857.13 88888.00 2015-09-21 07:20:45.411 264 11013.78 135.40 54857.08 88888.00 2015-09-21 07:20:45.911 264 11013.89 135.41 54857.05 88888.00 2015-09-21 07:20:46.411 264 11013.93 135.34 54856.96 88888.00 2015-09-21 07:20:46.911 264 11013.97 135.35 54856.90 88888.00 2015-09-21 07:20:47.411 264 11013.97 135.33 54856.86 88888.00 2015-09-21 07:20:47.911 264 11014.06 135.16 54856.80 88888.00 2015-09-21 07:20:48.411 264 11014.13 135.22 54856.67 88888.00 2015-09-21 07:20:48.911 264 11014.22 135.17 54856.54 88888.00 2015-09-21 07:20:49.411 264 11014.27 135.04 54856.51 88888.00 2015-09-21 07:20:49.911 264 11014.38 135.12 54856.55 88888.00 2015-09-21 07:20:50.411 264 11014.45 135.01 54856.47 88888.00 2015-09-21 07:20:50.911 264 11014.52 134.97 54856.44 88888.00 2015-09-21 07:20:51.411 264 11014.56 134.96 54856.29 88888.00 2015-09-21 07:20:51.911 264 11014.69 134.84 54856.17 88888.00 2015-09-21 07:20:52.411 264 11014.80 134.92 54856.09 88888.00 2015-09-21 07:20:52.911 264 11014.83 134.83 54855.97 88888.00 2015-09-21 07:20:53.411 264 11014.97 134.80 54855.85 88888.00 2015-09-21 07:20:53.911 264 11015.07 134.82 54855.79 88888.00 2015-09-21 07:20:54.411 264 11015.08 134.71 54855.70 88888.00 2015-09-21 07:20:54.911 264 11015.17 134.73 54855.64 88888.00 2015-09-21 07:20:55.411 264 11015.25 134.63 54855.54 88888.00 2015-09-21 07:20:55.911 264 11015.32 134.64 54855.47 88888.00 2015-09-21 07:20:56.411 264 11015.37 134.57 54855.36 88888.00 2015-09-21 07:20:56.911 264 11015.37 134.53 54855.24 88888.00 2015-09-21 07:20:57.411 264 11015.43 134.50 54855.24 88888.00 2015-09-21 07:20:57.911 264 11015.50 134.45 54855.30 88888.00 2015-09-21 07:20:58.411 264 11015.59 134.48 54855.14 88888.00 2015-09-21 07:20:58.911 264 11015.67 134.37 54855.04 88888.00 2015-09-21 07:20:59.411 264 11015.80 134.40 54855.00 88888.00 2015-09-21 07:20:59.911 264 11015.81 134.29 54854.88 88888.00 2015-09-21 07:21:00.411 264 11015.89 134.32 54854.85 88888.00 2015-09-21 07:21:00.911 264 11015.96 134.27 54854.77 88888.00 2015-09-21 07:21:01.411 264 11016.03 134.28 54854.66 88888.00 2015-09-21 07:21:01.911 264 11016.08 134.19 54854.56 88888.00 2015-09-21 07:21:02.411 264 11016.13 134.16 54854.49 88888.00 2015-09-21 07:21:02.911 264 11016.19 134.12 54854.45 88888.00 2015-09-21 07:21:03.411 264 11016.31 134.06 54854.45 88888.00 2015-09-21 07:21:03.911 264 11016.38 134.04 54854.32 88888.00 2015-09-21 07:21:04.411 264 11016.42 133.99 54854.31 88888.00 2015-09-21 07:21:04.911 264 11016.44 133.97 54854.26 88888.00 2015-09-21 07:21:05.411 264 11016.49 133.90 54854.17 88888.00 2015-09-21 07:21:05.911 264 11016.55 133.89 54854.07 88888.00 2015-09-21 07:21:06.411 264 11016.65 133.78 54853.96 88888.00 2015-09-21 07:21:06.911 264 11016.73 133.78 54853.87 88888.00 2015-09-21 07:21:07.411 264 11016.78 133.74 54853.75 88888.00 2015-09-21 07:21:07.911 264 11016.85 133.73 54853.78 88888.00 2015-09-21 07:21:08.411 264 11016.91 133.70 54853.77 88888.00 2015-09-21 07:21:08.911 264 11016.90 133.68 54853.60 88888.00 2015-09-21 07:21:09.411 264 11016.97 133.62 54853.53 88888.00 2015-09-21 07:21:09.911 264 11017.10 133.65 54853.53 88888.00 2015-09-21 07:21:10.411 264 11017.15 133.60 54853.44 88888.00 2015-09-21 07:21:10.911 264 11017.21 133.57 54853.38 88888.00 2015-09-21 07:21:11.411 264 11017.27 133.54 54853.34 88888.00 2015-09-21 07:21:11.911 264 11017.33 133.48 54853.27 88888.00 2015-09-21 07:21:12.411 264 11017.42 133.45 54853.20 88888.00 2015-09-21 07:21:12.911 264 11017.47 133.40 54853.07 88888.00 2015-09-21 07:21:13.411 264 11017.52 133.41 54853.03 88888.00 2015-09-21 07:21:13.911 264 11017.57 133.37 54852.94 88888.00 2015-09-21 07:21:14.411 264 11017.67 133.37 54852.85 88888.00 2015-09-21 07:21:14.911 264 11017.76 133.23 54852.76 88888.00 2015-09-21 07:21:15.411 264 11017.85 133.21 54852.72 88888.00 2015-09-21 07:21:15.911 264 11017.93 133.13 54852.69 88888.00 2015-09-21 07:21:16.411 264 11018.02 133.14 54852.67 88888.00 2015-09-21 07:21:16.911 264 11018.14 133.17 54852.63 88888.00 2015-09-21 07:21:17.411 264 11018.16 133.17 54852.59 88888.00 2015-09-21 07:21:17.911 264 11018.22 133.18 54852.50 88888.00 2015-09-21 07:21:18.411 264 11018.32 133.07 54852.35 88888.00 2015-09-21 07:21:18.911 264 11018.36 133.03 54852.29 88888.00 2015-09-21 07:21:19.411 264 11018.49 133.01 54852.29 88888.00 2015-09-21 07:21:19.911 264 11018.57 132.93 54852.21 88888.00 2015-09-21 07:21:20.411 264 11018.67 132.90 54852.11 88888.00 2015-09-21 07:21:20.911 264 11018.77 132.88 54852.05 88888.00 2015-09-21 07:21:21.411 264 11018.90 132.86 54851.93 88888.00 2015-09-21 07:21:21.911 264 11018.93 132.86 54851.85 88888.00 2015-09-21 07:21:22.411 264 11018.99 132.78 54851.80 88888.00 2015-09-21 07:21:22.911 264 11019.08 132.77 54851.72 88888.00 2015-09-21 07:21:23.411 264 11019.11 132.76 54851.64 88888.00 2015-09-21 07:21:23.911 264 11019.20 132.65 54851.61 88888.00 2015-09-21 07:21:24.411 264 11019.29 132.65 54851.52 88888.00 2015-09-21 07:21:24.911 264 11019.37 132.68 54851.43 88888.00 2015-09-21 07:21:25.411 264 11019.38 132.62 54851.37 88888.00 2015-09-21 07:21:25.911 264 11019.46 132.59 54851.29 88888.00 2015-09-21 07:21:26.411 264 11019.58 132.59 54851.19 88888.00 2015-09-21 07:21:26.911 264 11019.62 132.50 54851.16 88888.00 2015-09-21 07:21:27.411 264 11019.68 132.48 54851.16 88888.00 2015-09-21 07:21:27.911 264 11019.78 132.47 54851.06 88888.00 2015-09-21 07:21:28.411 264 11019.84 132.43 54850.93 88888.00 2015-09-21 07:21:28.911 264 11019.88 132.42 54850.85 88888.00 2015-09-21 07:21:29.411 264 11019.94 132.41 54850.82 88888.00 2015-09-21 07:21:29.911 264 11019.99 132.37 54850.77 88888.00 2015-09-21 07:21:30.411 264 11020.06 132.35 54850.70 88888.00 2015-09-21 07:21:30.911 264 11020.15 132.30 54850.67 88888.00 2015-09-21 07:21:31.411 264 11020.24 132.30 54850.66 88888.00 2015-09-21 07:21:31.911 264 11020.30 132.33 54850.56 88888.00 2015-09-21 07:21:32.411 264 11020.36 132.25 54850.48 88888.00 2015-09-21 07:21:32.911 264 11020.45 132.28 54850.49 88888.00 2015-09-21 07:21:33.411 264 11020.55 132.24 54850.47 88888.00 2015-09-21 07:21:33.911 264 11020.63 132.16 54850.39 88888.00 2015-09-21 07:21:34.411 264 11020.63 132.17 54850.36 88888.00 2015-09-21 07:21:34.911 264 11020.65 132.22 54850.29 88888.00 2015-09-21 07:21:35.411 264 11020.76 132.19 54850.18 88888.00 2015-09-21 07:21:35.911 264 11020.83 132.10 54850.10 88888.00 2015-09-21 07:21:36.411 264 11020.93 132.08 54850.03 88888.00 2015-09-21 07:21:36.911 264 11020.98 131.97 54849.98 88888.00 2015-09-21 07:21:37.411 264 11021.12 132.05 54849.92 88888.00 2015-09-21 07:21:37.911 264 11021.23 132.03 54849.83 88888.00 2015-09-21 07:21:38.411 264 11021.33 132.01 54849.77 88888.00 2015-09-21 07:21:38.911 264 11021.39 131.99 54849.73 88888.00 2015-09-21 07:21:39.411 264 11021.40 131.91 54849.65 88888.00 2015-09-21 07:21:39.911 264 11021.46 131.84 54849.50 88888.00 2015-09-21 07:21:40.411 264 11021.54 131.87 54849.42 88888.00 2015-09-21 07:21:40.911 264 11021.56 131.83 54849.38 88888.00 2015-09-21 07:21:41.411 264 11021.68 131.76 54849.32 88888.00 2015-09-21 07:21:41.911 264 11021.82 131.77 54849.32 88888.00 2015-09-21 07:21:42.411 264 11021.86 131.78 54849.31 88888.00 2015-09-21 07:21:42.911 264 11021.92 131.70 54849.27 88888.00 2015-09-21 07:21:43.411 264 11021.99 131.69 54849.15 88888.00 2015-09-21 07:21:43.911 264 11022.01 131.67 54849.10 88888.00 2015-09-21 07:21:44.411 264 11022.12 131.68 54849.10 88888.00 2015-09-21 07:21:44.911 264 11022.17 131.63 54849.06 88888.00 2015-09-21 07:21:45.411 264 11022.23 131.60 54848.95 88888.00 2015-09-21 07:21:45.911 264 11022.36 131.60 54848.86 88888.00 2015-09-21 07:21:46.411 264 11022.45 131.59 54848.77 88888.00 2015-09-21 07:21:46.911 264 11022.44 131.58 54848.66 88888.00 2015-09-21 07:21:47.411 264 11022.51 131.51 54848.60 88888.00 2015-09-21 07:21:47.911 264 11022.56 131.44 54848.51 88888.00 2015-09-21 07:21:48.411 264 11022.66 131.49 54848.40 88888.00 2015-09-21 07:21:48.911 264 11022.76 131.49 54848.30 88888.00 2015-09-21 07:21:49.411 264 11022.83 131.42 54848.25 88888.00 2015-09-21 07:21:49.911 264 11022.90 131.42 54848.25 88888.00 2015-09-21 07:21:50.411 264 11022.97 131.42 54848.27 88888.00 2015-09-21 07:21:50.911 264 11023.01 131.35 54848.13 88888.00 2015-09-21 07:21:51.411 264 11023.14 131.29 54848.04 88888.00 2015-09-21 07:21:51.911 264 11023.21 131.29 54847.99 88888.00 2015-09-21 07:21:52.411 264 11023.28 131.29 54847.98 88888.00 2015-09-21 07:21:52.911 264 11023.37 131.29 54847.89 88888.00 2015-09-21 07:21:53.411 264 11023.44 131.25 54847.82 88888.00 2015-09-21 07:21:53.911 264 11023.60 131.25 54847.77 88888.00 2015-09-21 07:21:54.411 264 11023.69 131.19 54847.66 88888.00 2015-09-21 07:21:54.911 264 11023.76 131.16 54847.54 88888.00 2015-09-21 07:21:55.411 264 11023.82 131.10 54847.39 88888.00 2015-09-21 07:21:55.911 264 11023.91 131.08 54847.38 88888.00 2015-09-21 07:21:56.411 264 11023.94 131.04 54847.33 88888.00 2015-09-21 07:21:56.911 264 11024.07 130.99 54847.22 88888.00 2015-09-21 07:21:57.411 264 11024.21 130.99 54847.13 88888.00 2015-09-21 07:21:57.911 264 11024.28 130.96 54847.06 88888.00 2015-09-21 07:21:58.411 264 11024.37 130.95 54846.99 88888.00 2015-09-21 07:21:58.911 264 11024.48 130.98 54846.91 88888.00 2015-09-21 07:21:59.411 264 11024.62 130.96 54846.84 88888.00 2015-09-21 07:21:59.911 264 11024.70 130.91 54846.72 88888.00 2015-09-21 07:22:00.411 264 11024.84 130.89 54846.64 88888.00 2015-09-21 07:22:00.911 264 11024.94 130.87 54846.53 88888.00 2015-09-21 07:22:01.411 264 11025.02 130.83 54846.45 88888.00 2015-09-21 07:22:01.911 264 11025.10 130.84 54846.31 88888.00 2015-09-21 07:22:02.411 264 11025.20 130.83 54846.20 88888.00 2015-09-21 07:22:02.911 264 11025.28 130.76 54846.14 88888.00 2015-09-21 07:22:03.411 264 11025.33 130.72 54846.14 88888.00 2015-09-21 07:22:03.911 264 11025.39 130.70 54846.09 88888.00 2015-09-21 07:22:04.411 264 11025.44 130.70 54845.94 88888.00 2015-09-21 07:22:04.911 264 11025.54 130.68 54845.84 88888.00 2015-09-21 07:22:05.411 264 11025.70 130.67 54845.73 88888.00 2015-09-21 07:22:05.911 264 11025.83 130.68 54845.61 88888.00 2015-09-21 07:22:06.411 264 11025.89 130.67 54845.53 88888.00 2015-09-21 07:22:06.911 264 11025.93 130.62 54845.45 88888.00 2015-09-21 07:22:07.411 264 11026.04 130.57 54845.36 88888.00 2015-09-21 07:22:07.911 264 11026.10 130.56 54845.30 88888.00 2015-09-21 07:22:08.411 264 11026.15 130.56 54845.19 88888.00 2015-09-21 07:22:08.911 264 11026.21 130.52 54845.06 88888.00 2015-09-21 07:22:09.411 264 11026.30 130.49 54844.96 88888.00 2015-09-21 07:22:09.911 264 11026.38 130.48 54844.92 88888.00 2015-09-21 07:22:10.411 264 11026.41 130.51 54844.85 88888.00 2015-09-21 07:22:10.911 264 11026.52 130.49 54844.71 88888.00 2015-09-21 07:22:11.411 264 11026.61 130.48 54844.71 88888.00 2015-09-21 07:22:11.911 264 11026.68 130.51 54844.67 88888.00 2015-09-21 07:22:12.411 264 11026.72 130.52 54844.58 88888.00 2015-09-21 07:22:12.911 264 11026.78 130.50 54844.52 88888.00 2015-09-21 07:22:13.411 264 11026.79 130.47 54844.47 88888.00 2015-09-21 07:22:13.911 264 11026.89 130.40 54844.43 88888.00 2015-09-21 07:22:14.411 264 11027.01 130.37 54844.34 88888.00 2015-09-21 07:22:14.911 264 11027.10 130.42 54844.30 88888.00 2015-09-21 07:22:15.411 264 11027.11 130.41 54844.18 88888.00 2015-09-21 07:22:15.911 264 11027.17 130.42 54844.08 88888.00 2015-09-21 07:22:16.411 264 11027.26 130.36 54844.01 88888.00 2015-09-21 07:22:16.911 264 11027.36 130.34 54843.89 88888.00 2015-09-21 07:22:17.411 264 11027.46 130.31 54843.90 88888.00 2015-09-21 07:22:17.911 264 11027.58 130.30 54843.88 88888.00 2015-09-21 07:22:18.411 264 11027.64 130.32 54843.79 88888.00 2015-09-21 07:22:18.911 264 11027.69 130.32 54843.71 88888.00 2015-09-21 07:22:19.411 264 11027.73 130.28 54843.64 88888.00 2015-09-21 07:22:19.911 264 11027.82 130.28 54843.60 88888.00 2015-09-21 07:22:20.411 264 11027.87 130.23 54843.48 88888.00 2015-09-21 07:22:20.911 264 11027.98 130.14 54843.33 88888.00 2015-09-21 07:22:21.411 264 11028.07 130.14 54843.25 88888.00 2015-09-21 07:22:21.911 264 11028.20 130.14 54843.14 88888.00 2015-09-21 07:22:22.411 264 11028.29 130.16 54843.08 88888.00 2015-09-21 07:22:22.911 264 11028.34 130.16 54843.05 88888.00 2015-09-21 07:22:23.411 264 11028.45 130.11 54842.99 88888.00 2015-09-21 07:22:23.911 264 11028.50 130.08 54842.89 88888.00 2015-09-21 07:22:24.411 264 11028.58 130.06 54842.77 88888.00 2015-09-21 07:22:24.911 264 11028.60 130.08 54842.74 88888.00 2015-09-21 07:22:25.411 264 11028.65 130.09 54842.65 88888.00 2015-09-21 07:22:25.911 264 11028.76 130.10 54842.58 88888.00 2015-09-21 07:22:26.411 264 11028.88 130.05 54842.49 88888.00 2015-09-21 07:22:26.911 264 11028.92 130.03 54842.41 88888.00 2015-09-21 07:22:27.411 264 11028.98 130.05 54842.34 88888.00 2015-09-21 07:22:27.911 264 11029.05 130.03 54842.26 88888.00 2015-09-21 07:22:28.411 264 11029.13 129.96 54842.20 88888.00 2015-09-21 07:22:28.911 264 11029.17 129.97 54842.15 88888.00 2015-09-21 07:22:29.411 264 11029.24 129.91 54842.07 88888.00 2015-09-21 07:22:29.911 264 11029.31 129.91 54841.93 88888.00 2015-09-21 07:22:30.411 264 11029.46 129.90 54841.90 88888.00 2015-09-21 07:22:30.911 264 11029.57 129.89 54841.90 88888.00 2015-09-21 07:22:31.411 264 11029.66 129.85 54841.84 88888.00 2015-09-21 07:22:31.911 264 11029.77 129.84 54841.72 88888.00 2015-09-21 07:22:32.411 264 11029.87 129.86 54841.63 88888.00 2015-09-21 07:22:32.911 264 11029.87 129.83 54841.55 88888.00 2015-09-21 07:22:33.411 264 11029.93 129.80 54841.52 88888.00 2015-09-21 07:22:33.911 264 11029.97 129.79 54841.43 88888.00 2015-09-21 07:22:34.411 264 11030.08 129.79 54841.31 88888.00 2015-09-21 07:22:34.911 264 11030.17 129.71 54841.21 88888.00 2015-09-21 07:22:35.411 264 11030.24 129.71 54841.14 88888.00 2015-09-21 07:22:35.911 264 11030.35 129.71 54841.00 88888.00 2015-09-21 07:22:36.411 264 11030.40 129.69 54840.85 88888.00 2015-09-21 07:22:36.911 264 11030.45 129.68 54840.82 88888.00 2015-09-21 07:22:37.411 264 11030.48 129.67 54840.83 88888.00 2015-09-21 07:22:37.911 264 11030.62 129.64 54840.79 88888.00 2015-09-21 07:22:38.411 264 11030.66 129.63 54840.68 88888.00 2015-09-21 07:22:38.911 264 11030.70 129.63 54840.66 88888.00 2015-09-21 07:22:39.411 264 11030.79 129.63 54840.53 88888.00 2015-09-21 07:22:39.911 264 11030.91 129.57 54840.39 88888.00 2015-09-21 07:22:40.411 264 11030.96 129.54 54840.31 88888.00 2015-09-21 07:22:40.911 264 11031.00 129.55 54840.32 88888.00 2015-09-21 07:22:41.411 264 11031.09 129.50 54840.28 88888.00 2015-09-21 07:22:41.911 264 11031.19 129.46 54840.24 88888.00 2015-09-21 07:22:42.411 264 11031.24 129.44 54840.17 88888.00 2015-09-21 07:22:42.911 264 11031.30 129.46 54840.15 88888.00 2015-09-21 07:22:43.411 264 11031.40 129.42 54840.09 88888.00 2015-09-21 07:22:43.911 264 11031.50 129.39 54839.97 88888.00 2015-09-21 07:22:44.411 264 11031.53 129.33 54839.93 88888.00 2015-09-21 07:22:44.911 264 11031.59 129.35 54839.94 88888.00 2015-09-21 07:22:45.411 264 11031.66 129.32 54839.93 88888.00 2015-09-21 07:22:45.911 264 11031.76 129.33 54839.85 88888.00 2015-09-21 07:22:46.411 264 11031.82 129.37 54839.83 88888.00 2015-09-21 07:22:46.911 264 11031.87 129.38 54839.71 88888.00 2015-09-21 07:22:47.411 264 11032.01 129.33 54839.59 88888.00 2015-09-21 07:22:47.911 264 11032.11 129.32 54839.56 88888.00 2015-09-21 07:22:48.411 264 11032.12 129.30 54839.56 88888.00 2015-09-21 07:22:48.911 264 11032.11 129.24 54839.52 88888.00 2015-09-21 07:22:49.411 264 11032.18 129.24 54839.40 88888.00 2015-09-21 07:22:49.911 264 11032.28 129.23 54839.43 88888.00 2015-09-21 07:22:50.411 264 11032.31 129.23 54839.56 88888.00 2015-09-21 07:22:50.911 264 11032.38 129.20 54839.45 88888.00 2015-09-21 07:22:51.411 264 11032.49 129.17 54839.30 88888.00 2015-09-21 07:22:51.911 264 11032.59 129.12 54839.25 88888.00 2015-09-21 07:22:52.411 264 11032.64 129.06 54839.21 88888.00 2015-09-21 07:22:52.911 264 11032.68 129.06 54839.15 88888.00 2015-09-21 07:22:53.411 264 11032.73 129.06 54839.13 88888.00 2015-09-21 07:22:53.911 264 11032.80 129.08 54839.13 88888.00 2015-09-21 07:22:54.411 264 11032.84 129.05 54839.12 88888.00 2015-09-21 07:22:54.911 264 11032.90 128.99 54839.04 88888.00 2015-09-21 07:22:55.411 264 11033.00 128.97 54839.06 88888.00 2015-09-21 07:22:55.911 264 11033.07 128.96 54839.05 88888.00 2015-09-21 07:22:56.411 264 11033.14 128.93 54839.00 88888.00 2015-09-21 07:22:56.911 264 11033.17 128.98 54838.97 88888.00 2015-09-21 07:22:57.411 264 11033.26 128.93 54838.86 88888.00 2015-09-21 07:22:57.911 264 11033.25 128.91 54838.81 88888.00 2015-09-21 07:22:58.411 264 11033.31 128.87 54838.75 88888.00 2015-09-21 07:22:58.911 264 11033.44 128.92 54838.74 88888.00 2015-09-21 07:22:59.411 264 11033.52 128.89 54838.72 88888.00 2015-09-21 07:22:59.911 264 11033.56 128.83 54838.66 88888.00 2015-09-21 07:23:00.411 264 11033.59 128.87 54838.60 88888.00 2015-09-21 07:23:00.911 264 11033.64 128.87 54838.56 88888.00 2015-09-21 07:23:01.411 264 11033.72 128.82 54838.51 88888.00 2015-09-21 07:23:01.911 264 11033.79 128.87 54838.46 88888.00 2015-09-21 07:23:02.411 264 11033.88 128.82 54838.43 88888.00 2015-09-21 07:23:02.911 264 11033.93 128.81 54838.43 88888.00 2015-09-21 07:23:03.411 264 11033.93 128.80 54838.42 88888.00 2015-09-21 07:23:03.911 264 11033.99 128.78 54838.37 88888.00 2015-09-21 07:23:04.411 264 11034.07 128.82 54838.40 88888.00 2015-09-21 07:23:04.911 264 11034.12 128.80 54838.36 88888.00 2015-09-21 07:23:05.411 264 11034.20 128.78 54838.24 88888.00 2015-09-21 07:23:05.911 264 11034.29 128.70 54838.20 88888.00 2015-09-21 07:23:06.411 264 11034.31 128.67 54838.17 88888.00 2015-09-21 07:23:06.911 264 11034.43 128.67 54838.19 88888.00 2015-09-21 07:23:07.411 264 11034.46 128.70 54838.10 88888.00 2015-09-21 07:23:07.911 264 11034.52 128.68 54838.04 88888.00 2015-09-21 07:23:08.411 264 11034.59 128.68 54837.94 88888.00 2015-09-21 07:23:08.911 264 11034.68 128.70 54837.89 88888.00 2015-09-21 07:23:09.411 264 11034.77 128.67 54837.85 88888.00 2015-09-21 07:23:09.911 264 11034.83 128.65 54837.91 88888.00 2015-09-21 07:23:10.411 264 11034.87 128.63 54837.93 88888.00 2015-09-21 07:23:10.911 264 11034.99 128.59 54837.84 88888.00 2015-09-21 07:23:11.411 264 11035.04 128.59 54837.76 88888.00 2015-09-21 07:23:11.911 264 11035.11 128.61 54837.69 88888.00 2015-09-21 07:23:12.411 264 11035.16 128.62 54837.63 88888.00 2015-09-21 07:23:12.911 264 11035.27 128.59 54837.58 88888.00 2015-09-21 07:23:13.411 264 11035.36 128.57 54837.58 88888.00 2015-09-21 07:23:13.911 264 11035.39 128.56 54837.49 88888.00 2015-09-21 07:23:14.411 264 11035.44 128.59 54837.43 88888.00 2015-09-21 07:23:14.911 264 11035.51 128.53 54837.40 88888.00 2015-09-21 07:23:15.411 264 11035.61 128.48 54837.34 88888.00 2015-09-21 07:23:15.911 264 11035.66 128.48 54837.25 88888.00 2015-09-21 07:23:16.411 264 11035.76 128.42 54837.23 88888.00 2015-09-21 07:23:16.911 264 11035.79 128.45 54837.24 88888.00 2015-09-21 07:23:17.411 264 11035.87 128.45 54837.19 88888.00 2015-09-21 07:23:17.911 264 11035.94 128.46 54837.15 88888.00 2015-09-21 07:23:18.411 264 11036.03 128.45 54837.05 88888.00 2015-09-21 07:23:18.911 264 11036.05 128.41 54837.04 88888.00 2015-09-21 07:23:19.411 264 11036.10 128.39 54837.00 88888.00 2015-09-21 07:23:19.911 264 11036.19 128.41 54836.95 88888.00 2015-09-21 07:23:20.411 264 11036.24 128.33 54836.88 88888.00 2015-09-21 07:23:20.911 264 11036.25 128.30 54836.89 88888.00 2015-09-21 07:23:21.411 264 11036.29 128.29 54836.82 88888.00 2015-09-21 07:23:21.911 264 11036.36 128.25 54836.85 88888.00 2015-09-21 07:23:22.411 264 11036.36 128.21 54836.80 88888.00 2015-09-21 07:23:22.911 264 11036.40 128.20 54836.76 88888.00 2015-09-21 07:23:23.411 264 11036.45 128.23 54836.72 88888.00 2015-09-21 07:23:23.911 264 11036.55 128.29 54836.68 88888.00 2015-09-21 07:23:24.411 264 11036.57 128.23 54836.63 88888.00 2015-09-21 07:23:24.911 264 11036.65 128.15 54836.61 88888.00 2015-09-21 07:23:25.411 264 11036.68 128.12 54836.64 88888.00 2015-09-21 07:23:25.911 264 11036.77 128.13 54836.66 88888.00 2015-09-21 07:23:26.411 264 11036.77 128.08 54836.60 88888.00 2015-09-21 07:23:26.911 264 11036.83 128.11 54836.55 88888.00 2015-09-21 07:23:27.411 264 11036.88 128.07 54836.52 88888.00 2015-09-21 07:23:27.911 264 11036.96 128.08 54836.53 88888.00 2015-09-21 07:23:28.411 264 11037.03 128.02 54836.56 88888.00 2015-09-21 07:23:28.911 264 11037.09 127.96 54836.56 88888.00 2015-09-21 07:23:29.411 264 11037.12 127.96 54836.56 88888.00 2015-09-21 07:23:29.911 264 11037.13 127.96 54836.49 88888.00 2015-09-21 07:23:30.411 264 11037.23 127.96 54836.50 88888.00 2015-09-21 07:23:30.911 264 11037.35 127.92 54836.54 88888.00 2015-09-21 07:23:31.411 264 11037.45 127.91 54836.58 88888.00 2015-09-21 07:23:31.911 264 11037.45 127.86 54836.49 88888.00 2015-09-21 07:23:32.411 264 11037.45 127.88 54836.43 88888.00 2015-09-21 07:23:32.911 264 11037.54 127.94 54836.44 88888.00 2015-09-21 07:23:33.411 264 11037.60 127.90 54836.37 88888.00 2015-09-21 07:23:33.911 264 11037.67 127.91 54836.31 88888.00 2015-09-21 07:23:34.411 264 11037.70 127.89 54836.36 88888.00 2015-09-21 07:23:34.911 264 11037.76 127.86 54836.38 88888.00 2015-09-21 07:23:35.411 264 11037.82 127.85 54836.43 88888.00 2015-09-21 07:23:35.911 264 11037.88 127.81 54836.49 88888.00 2015-09-21 07:23:36.411 264 11037.97 127.74 54836.54 88888.00 2015-09-21 07:23:36.911 264 11038.02 127.73 54836.52 88888.00 2015-09-21 07:23:37.411 264 11038.06 127.74 54836.47 88888.00 2015-09-21 07:23:37.911 264 11038.09 127.78 54836.45 88888.00 2015-09-21 07:23:38.411 264 11038.17 127.73 54836.42 88888.00 2015-09-21 07:23:38.911 264 11038.23 127.68 54836.37 88888.00 2015-09-21 07:23:39.411 264 11038.28 127.69 54836.35 88888.00 2015-09-21 07:23:39.911 264 11038.35 127.66 54836.31 88888.00 2015-09-21 07:23:40.412 264 11038.37 127.64 54836.28 88888.00 2015-09-21 07:23:40.912 264 11038.44 127.61 54836.27 88888.00 2015-09-21 07:23:41.412 264 11038.50 127.58 54836.18 88888.00 2015-09-21 07:23:41.912 264 11038.61 127.63 54836.16 88888.00 2015-09-21 07:23:42.412 264 11038.65 127.62 54836.15 88888.00 2015-09-21 07:23:42.912 264 11038.72 127.56 54836.15 88888.00 2015-09-21 07:23:43.412 264 11038.77 127.51 54836.15 88888.00 2015-09-21 07:23:43.912 264 11038.87 127.51 54836.16 88888.00 2015-09-21 07:23:44.412 264 11038.90 127.51 54836.14 88888.00 2015-09-21 07:23:44.912 264 11038.97 127.48 54836.12 88888.00 2015-09-21 07:23:45.412 264 11039.03 127.51 54836.16 88888.00 2015-09-21 07:23:45.912 264 11039.10 127.52 54836.12 88888.00 2015-09-21 07:23:46.412 264 11039.13 127.49 54836.10 88888.00 2015-09-21 07:23:46.912 264 11039.18 127.51 54836.10 88888.00 2015-09-21 07:23:47.412 264 11039.28 127.53 54836.15 88888.00 2015-09-21 07:23:47.912 264 11039.33 127.51 54836.19 88888.00 2015-09-21 07:23:48.412 264 11039.32 127.53 54836.15 88888.00 2015-09-21 07:23:48.912 264 11039.39 127.52 54836.08 88888.00 2015-09-21 07:23:49.412 264 11039.49 127.51 54836.05 88888.00 2015-09-21 07:23:49.912 264 11039.54 127.44 54836.03 88888.00 2015-09-21 07:23:50.412 264 11039.53 127.45 54836.03 88888.00 2015-09-21 07:23:50.912 264 11039.55 127.46 54836.05 88888.00 2015-09-21 07:23:51.412 264 11039.59 127.41 54836.03 88888.00 2015-09-21 07:23:51.912 264 11039.63 127.41 54836.01 88888.00 2015-09-21 07:23:52.412 264 11039.71 127.40 54836.08 88888.00 2015-09-21 07:23:52.912 264 11039.82 127.44 54836.07 88888.00 2015-09-21 07:23:53.412 264 11039.85 127.43 54836.02 88888.00 2015-09-21 07:23:53.912 264 11039.92 127.40 54836.01 88888.00 2015-09-21 07:23:54.412 264 11039.96 127.38 54835.96 88888.00 2015-09-21 07:23:54.912 264 11040.05 127.37 54835.94 88888.00 2015-09-21 07:23:55.412 264 11040.06 127.41 54835.97 88888.00 2015-09-21 07:23:55.912 264 11040.12 127.44 54835.96 88888.00 2015-09-21 07:23:56.412 264 11040.16 127.46 54835.97 88888.00 2015-09-21 07:23:56.912 264 11040.26 127.43 54835.98 88888.00 2015-09-21 07:23:57.412 264 11040.33 127.45 54835.99 88888.00 2015-09-21 07:23:57.912 264 11040.39 127.46 54835.93 88888.00 2015-09-21 07:23:58.412 264 11040.41 127.44 54835.93 88888.00 2015-09-21 07:23:58.912 264 11040.43 127.40 54835.94 88888.00 2015-09-21 07:23:59.412 264 11040.46 127.43 54835.89 88888.00 2015-09-21 07:23:59.912 264 11040.54 127.46 54835.89 88888.00 2015-09-21 07:24:00.412 264 11040.57 127.38 54835.83 88888.00 2015-09-21 07:24:00.912 264 11040.67 127.36 54835.80 88888.00 2015-09-21 07:24:01.412 264 11040.68 127.37 54835.82 88888.00 2015-09-21 07:24:01.912 264 11040.69 127.36 54835.83 88888.00 2015-09-21 07:24:02.412 264 11040.73 127.32 54835.90 88888.00 2015-09-21 07:24:02.912 264 11040.79 127.35 54835.93 88888.00 2015-09-21 07:24:03.412 264 11040.84 127.32 54835.91 88888.00 2015-09-21 07:24:03.912 264 11040.84 127.29 54835.85 88888.00 2015-09-21 07:24:04.412 264 11040.89 127.29 54835.85 88888.00 2015-09-21 07:24:04.912 264 11040.95 127.32 54835.81 88888.00 2015-09-21 07:24:05.412 264 11041.04 127.35 54835.88 88888.00 2015-09-21 07:24:05.912 264 11041.07 127.30 54835.93 88888.00 2015-09-21 07:24:06.412 264 11041.14 127.35 54835.93 88888.00 2015-09-21 07:24:06.912 264 11041.17 127.32 54835.91 88888.00 2015-09-21 07:24:07.412 264 11041.14 127.32 54835.91 88888.00 2015-09-21 07:24:07.912 264 11041.25 127.32 54835.93 88888.00 2015-09-21 07:24:08.412 264 11041.37 127.36 54835.85 88888.00 2015-09-21 07:24:08.912 264 11041.37 127.40 54835.84 88888.00 2015-09-21 07:24:09.412 264 11041.40 127.35 54835.75 88888.00 2015-09-21 07:24:09.912 264 11041.48 127.33 54835.76 88888.00 2015-09-21 07:24:10.412 264 11041.59 127.36 54835.76 88888.00 2015-09-21 07:24:10.912 264 11041.67 127.33 54835.79 88888.00 2015-09-21 07:24:11.412 264 11041.73 127.33 54835.82 88888.00 2015-09-21 07:24:11.912 264 11041.72 127.36 54835.81 88888.00 2015-09-21 07:24:12.412 264 11041.73 127.40 54835.81 88888.00 2015-09-21 07:24:12.912 264 11041.84 127.41 54835.85 88888.00 2015-09-21 07:24:13.412 264 11041.87 127.44 54835.82 88888.00 2015-09-21 07:24:13.912 264 11041.93 127.45 54835.80 88888.00 2015-09-21 07:24:14.412 264 11041.98 127.41 54835.75 88888.00 2015-09-21 07:24:14.912 264 11042.05 127.44 54835.77 88888.00 2015-09-21 07:24:15.412 264 11042.06 127.47 54835.77 88888.00 2015-09-21 07:24:15.912 264 11042.12 127.44 54835.74 88888.00 2015-09-21 07:24:16.412 264 11042.20 127.45 54835.75 88888.00 2015-09-21 07:24:16.912 264 11042.29 127.48 54835.74 88888.00 2015-09-21 07:24:17.412 264 11042.35 127.53 54835.81 88888.00 2015-09-21 07:24:17.912 264 11042.43 127.53 54835.80 88888.00 2015-09-21 07:24:18.412 264 11042.43 127.57 54835.75 88888.00 2015-09-21 07:24:18.912 264 11042.42 127.57 54835.72 88888.00 2015-09-21 07:24:19.412 264 11042.47 127.56 54835.68 88888.00 2015-09-21 07:24:19.912 264 11042.52 127.53 54835.76 88888.00 2015-09-21 07:24:20.412 264 11042.53 127.55 54835.80 88888.00 2015-09-21 07:24:20.912 264 11042.53 127.56 54835.82 88888.00 2015-09-21 07:24:21.412 264 11042.59 127.60 54835.81 88888.00 2015-09-21 07:24:21.912 264 11042.69 127.66 54835.71 88888.00 2015-09-21 07:24:22.412 264 11042.68 127.62 54835.65 88888.00 2015-09-21 07:24:22.912 264 11042.74 127.64 54835.66 88888.00 2015-09-21 07:24:23.412 264 11042.80 127.70 54835.67 88888.00 2015-09-21 07:24:23.912 264 11042.84 127.71 54835.68 88888.00 2015-09-21 07:24:24.412 264 11042.87 127.71 54835.67 88888.00 2015-09-21 07:24:24.912 264 11042.94 127.72 54835.65 88888.00 2015-09-21 07:24:25.412 264 11042.97 127.73 54835.66 88888.00 2015-09-21 07:24:25.912 264 11042.98 127.74 54835.67 88888.00 2015-09-21 07:24:26.412 264 11043.00 127.79 54835.66 88888.00 2015-09-21 07:24:26.912 264 11043.06 127.79 54835.66 88888.00 2015-09-21 07:24:27.412 264 11043.14 127.79 54835.71 88888.00 2015-09-21 07:24:27.912 264 11043.23 127.79 54835.64 88888.00 2015-09-21 07:24:28.412 264 11043.25 127.79 54835.59 88888.00 2015-09-21 07:24:28.912 264 11043.26 127.79 54835.58 88888.00 2015-09-21 07:24:29.412 264 11043.36 127.87 54835.56 88888.00 2015-09-21 07:24:29.912 264 11043.37 127.91 54835.56 88888.00 2015-09-21 07:24:30.412 264 11043.39 127.88 54835.57 88888.00 2015-09-21 07:24:30.912 264 11043.47 127.96 54835.54 88888.00 2015-09-21 07:24:31.412 264 11043.48 127.98 54835.62 88888.00 2015-09-21 07:24:31.912 264 11043.48 128.02 54835.67 88888.00 2015-09-21 07:24:32.412 264 11043.51 127.97 54835.75 88888.00 2015-09-21 07:24:32.912 264 11043.57 127.99 54835.57 88888.00 2015-09-21 07:24:33.412 264 11043.61 128.08 54835.45 88888.00 2015-09-21 07:24:33.912 264 11043.61 128.08 54835.44 88888.00 2015-09-21 07:24:34.412 264 11043.67 128.09 54835.48 88888.00 2015-09-21 07:24:34.912 264 11043.70 128.14 54835.48 88888.00 2015-09-21 07:24:35.412 264 11043.73 128.12 54835.47 88888.00 2015-09-21 07:24:35.912 264 11043.77 128.11 54835.48 88888.00 2015-09-21 07:24:36.412 264 11043.82 128.15 54835.46 88888.00 2015-09-21 07:24:36.912 264 11043.78 128.19 54835.38 88888.00 2015-09-21 07:24:37.412 264 11043.82 128.16 54835.37 88888.00 2015-09-21 07:24:37.912 264 11043.79 128.16 54835.41 88888.00 2015-09-21 07:24:38.412 264 11043.82 128.19 54835.46 88888.00 2015-09-21 07:24:38.912 264 11043.81 128.21 54835.47 88888.00 2015-09-21 07:24:39.412 264 11043.84 128.22 54835.47 88888.00 2015-09-21 07:24:39.912 264 11043.88 128.24 54835.45 88888.00 2015-09-21 07:24:40.412 264 11043.95 128.25 54835.42 88888.00 2015-09-21 07:24:40.912 264 11043.99 128.30 54835.38 88888.00 2015-09-21 07:24:41.412 264 11044.00 128.31 54835.39 88888.00 2015-09-21 07:24:41.912 264 11044.04 128.28 54835.40 88888.00 2015-09-21 07:24:42.412 264 11044.09 128.30 54835.44 88888.00 2015-09-21 07:24:42.912 264 11044.08 128.30 54835.40 88888.00 2015-09-21 07:24:43.412 264 11044.10 128.33 54835.35 88888.00 2015-09-21 07:24:43.912 264 11044.08 128.33 54835.31 88888.00 2015-09-21 07:24:44.412 264 11044.12 128.32 54835.32 88888.00 2015-09-21 07:24:44.912 264 11044.18 128.32 54835.30 88888.00 2015-09-21 07:24:45.412 264 11044.21 128.37 54835.32 88888.00 2015-09-21 07:24:45.912 264 11044.17 128.34 54835.35 88888.00 2015-09-21 07:24:46.412 264 11044.19 128.32 54835.41 88888.00 2015-09-21 07:24:46.912 264 11044.21 128.36 54835.40 88888.00 2015-09-21 07:24:47.412 264 11044.24 128.39 54835.42 88888.00 2015-09-21 07:24:47.912 264 11044.28 128.36 54835.40 88888.00 2015-09-21 07:24:48.412 264 11044.30 128.41 54835.40 88888.00 2015-09-21 07:24:48.912 264 11044.34 128.37 54835.40 88888.00 2015-09-21 07:24:49.412 264 11044.34 128.33 54835.42 88888.00 2015-09-21 07:24:49.912 264 11044.34 128.41 54835.45 88888.00 2015-09-21 07:24:50.412 264 11044.41 128.40 54835.44 88888.00 2015-09-21 07:24:50.912 264 11044.42 128.38 54835.47 88888.00 2015-09-21 07:24:51.412 264 11044.35 128.38 54835.50 88888.00 2015-09-21 07:24:51.912 264 11044.36 128.36 54835.48 88888.00 2015-09-21 07:24:52.412 264 11044.50 128.37 54835.53 88888.00 2015-09-21 07:24:52.912 264 11044.51 128.39 54835.49 88888.00 2015-09-21 07:24:53.412 264 11044.50 128.40 54835.45 88888.00 2015-09-21 07:24:53.912 264 11044.57 128.46 54835.41 88888.00 2015-09-21 07:24:54.412 264 11044.56 128.48 54835.33 88888.00 2015-09-21 07:24:54.912 264 11044.59 128.47 54835.33 88888.00 2015-09-21 07:24:55.412 264 11044.63 128.46 54835.27 88888.00 2015-09-21 07:24:55.912 264 11044.63 128.44 54835.32 88888.00 2015-09-21 07:24:56.412 264 11044.62 128.48 54835.26 88888.00 2015-09-21 07:24:56.912 264 11044.67 128.53 54835.19 88888.00 2015-09-21 07:24:57.412 264 11044.68 128.49 54835.18 88888.00 2015-09-21 07:24:57.912 264 11044.71 128.53 54835.19 88888.00 2015-09-21 07:24:58.412 264 11044.72 128.54 54835.20 88888.00 2015-09-21 07:24:58.912 264 11044.76 128.57 54835.19 88888.00 2015-09-21 07:24:59.412 264 11044.73 128.56 54835.15 88888.00 2015-09-21 07:24:59.912 264 11044.78 128.53 54835.15 88888.00 2015-09-21 07:25:00.412 264 11044.78 128.56 54835.24 88888.00 2015-09-21 07:25:00.912 264 11044.82 128.57 54835.23 88888.00 2015-09-21 07:25:01.412 264 11044.82 128.58 54835.14 88888.00 2015-09-21 07:25:01.912 264 11044.81 128.59 54835.11 88888.00 2015-09-21 07:25:02.412 264 11044.85 128.62 54835.06 88888.00 2015-09-21 07:25:02.912 264 11044.89 128.62 54835.11 88888.00 2015-09-21 07:25:03.412 264 11044.94 128.61 54835.15 88888.00 2015-09-21 07:25:03.912 264 11044.98 128.61 54835.15 88888.00 2015-09-21 07:25:04.412 264 11044.94 128.66 54835.10 88888.00 2015-09-21 07:25:04.912 264 11044.97 128.67 54835.06 88888.00 2015-09-21 07:25:05.412 264 11045.01 128.67 54835.11 88888.00 2015-09-21 07:25:05.912 264 11045.04 128.66 54835.13 88888.00 2015-09-21 07:25:06.412 264 11045.03 128.66 54835.12 88888.00 2015-09-21 07:25:06.912 264 11045.06 128.67 54835.07 88888.00 2015-09-21 07:25:07.412 264 11045.12 128.68 54835.14 88888.00 2015-09-21 07:25:07.912 264 11045.14 128.68 54835.26 88888.00 2015-09-21 07:25:08.412 264 11045.18 128.66 54835.02 88888.00 2015-09-21 07:25:08.912 264 11045.18 128.61 54834.86 88888.00 2015-09-21 07:25:09.412 264 11045.20 128.65 54834.84 88888.00 2015-09-21 07:25:09.912 264 11045.18 128.66 54834.80 88888.00 2015-09-21 07:25:10.412 264 11045.23 128.66 54834.67 88888.00 2015-09-21 07:25:10.912 264 11045.24 128.62 54834.66 88888.00 2015-09-21 07:25:11.412 264 11045.23 128.59 54834.79 88888.00 2015-09-21 07:25:11.912 264 11045.20 128.59 54834.76 88888.00 2015-09-21 07:25:12.412 264 11045.27 128.63 54834.73 88888.00 2015-09-21 07:25:12.912 264 11045.32 128.66 54834.76 88888.00 2015-09-21 07:25:13.412 264 11045.29 128.72 54834.74 88888.00 2015-09-21 07:25:13.912 264 11045.30 128.73 54834.73 88888.00 2015-09-21 07:25:14.412 264 11045.35 128.74 54834.68 88888.00 2015-09-21 07:25:14.912 264 11045.38 128.75 54834.69 88888.00 2015-09-21 07:25:15.412 264 11045.38 128.79 54834.68 88888.00 2015-09-21 07:25:15.912 264 11045.33 128.78 54834.66 88888.00 2015-09-21 07:25:16.412 264 11045.29 128.72 54834.69 88888.00 2015-09-21 07:25:16.912 264 11045.40 128.72 54834.70 88888.00 2015-09-21 07:25:17.412 264 11045.45 128.75 54834.62 88888.00 2015-09-21 07:25:17.912 264 11045.46 128.79 54834.56 88888.00 2015-09-21 07:25:18.412 264 11045.48 128.83 54834.56 88888.00 2015-09-21 07:25:18.912 264 11045.44 128.87 54834.60 88888.00 2015-09-21 07:25:19.412 264 11045.50 128.90 54834.62 88888.00 2015-09-21 07:25:19.912 264 11045.50 128.92 54834.54 88888.00 2015-09-21 07:25:20.412 264 11045.46 128.96 54834.53 88888.00 2015-09-21 07:25:20.912 264 11045.48 128.97 54834.52 88888.00 2015-09-21 07:25:21.412 264 11045.46 128.98 54834.47 88888.00 2015-09-21 07:25:21.912 264 11045.48 128.96 54834.39 88888.00 2015-09-21 07:25:22.412 264 11045.51 128.97 54834.33 88888.00 2015-09-21 07:25:22.912 264 11045.48 129.01 54834.33 88888.00 2015-09-21 07:25:23.412 264 11045.48 129.06 54834.35 88888.00 2015-09-21 07:25:23.912 264 11045.48 129.07 54834.31 88888.00 2015-09-21 07:25:24.412 264 11045.45 129.09 54834.30 88888.00 2015-09-21 07:25:24.912 264 11045.41 129.10 54834.27 88888.00 2015-09-21 07:25:25.412 264 11045.44 129.10 54834.32 88888.00 2015-09-21 07:25:25.912 264 11045.44 129.14 54834.32 88888.00 2015-09-21 07:25:26.412 264 11045.40 129.12 54834.31 88888.00 2015-09-21 07:25:26.912 264 11045.44 129.16 54834.28 88888.00 2015-09-21 07:25:27.412 264 11045.45 129.20 54834.27 88888.00 2015-09-21 07:25:27.912 264 11045.40 129.20 54834.24 88888.00 2015-09-21 07:25:28.412 264 11045.40 129.21 54834.21 88888.00 2015-09-21 07:25:28.912 264 11045.43 129.25 54834.15 88888.00 2015-09-21 07:25:29.412 264 11045.46 129.22 54834.23 88888.00 2015-09-21 07:25:29.912 264 11045.45 129.22 54834.30 88888.00 2015-09-21 07:25:30.412 264 11045.43 129.26 54834.35 88888.00 2015-09-21 07:25:30.912 264 11045.41 129.30 54834.42 88888.00 2015-09-21 07:25:31.412 264 11045.35 129.27 54834.47 88888.00 2015-09-21 07:25:31.912 264 11045.40 129.30 54834.45 88888.00 2015-09-21 07:25:32.412 264 11045.41 129.33 54834.43 88888.00 2015-09-21 07:25:32.912 264 11045.45 129.34 54834.47 88888.00 2015-09-21 07:25:33.412 264 11045.46 129.32 54834.48 88888.00 2015-09-21 07:25:33.912 264 11045.43 129.32 54834.50 88888.00 2015-09-21 07:25:34.412 264 11045.48 129.34 54834.49 88888.00 2015-09-21 07:25:34.912 264 11045.45 129.34 54834.47 88888.00 2015-09-21 07:25:35.412 264 11045.48 129.38 54834.43 88888.00 2015-09-21 07:25:35.912 264 11045.46 129.39 54834.48 88888.00 2015-09-21 07:25:36.412 264 11045.46 129.42 54834.49 88888.00 2015-09-21 07:25:36.912 264 11045.46 129.47 54834.49 88888.00 2015-09-21 07:25:37.412 264 11045.43 129.50 54834.49 88888.00 2015-09-21 07:25:37.912 264 11045.43 129.52 54834.52 88888.00 2015-09-21 07:25:38.412 264 11045.44 129.52 54834.61 88888.00 2015-09-21 07:25:38.912 264 11045.46 129.54 54834.65 88888.00 2015-09-21 07:25:39.412 264 11045.45 129.59 54834.62 88888.00 2015-09-21 07:25:39.912 264 11045.48 129.63 54834.61 88888.00 2015-09-21 07:25:40.412 264 11045.49 129.72 54834.50 88888.00 2015-09-21 07:25:40.912 264 11045.46 129.72 54834.48 88888.00 2015-09-21 07:25:41.412 264 11045.48 129.73 54834.53 88888.00 2015-09-21 07:25:41.912 264 11045.48 129.74 54834.59 88888.00 2015-09-21 07:25:42.412 264 11045.46 129.79 54834.60 88888.00 2015-09-21 07:25:42.912 264 11045.54 129.84 54834.59 88888.00 2015-09-21 07:25:43.412 264 11045.55 129.90 54834.60 88888.00 2015-09-21 07:25:43.912 264 11045.53 129.91 54834.61 88888.00 2015-09-21 07:25:44.412 264 11045.57 129.92 54834.59 88888.00 2015-09-21 07:25:44.912 264 11045.54 129.94 54834.63 88888.00 2015-09-21 07:25:45.412 264 11045.49 129.98 54834.65 88888.00 2015-09-21 07:25:45.912 264 11045.54 130.02 54834.56 88888.00 2015-09-21 07:25:46.412 264 11045.57 130.01 54834.52 88888.00 2015-09-21 07:25:46.912 264 11045.59 130.05 54834.59 88888.00 2015-09-21 07:25:47.412 264 11045.55 130.08 54834.62 88888.00 2015-09-21 07:25:47.912 264 11045.56 130.11 54834.61 88888.00 2015-09-21 07:25:48.412 264 11045.51 130.11 54834.62 88888.00 2015-09-21 07:25:48.912 264 11045.49 130.17 54834.59 88888.00 2015-09-21 07:25:49.412 264 11045.50 130.14 54834.59 88888.00 2015-09-21 07:25:49.912 264 11045.54 130.10 54834.60 88888.00 2015-09-21 07:25:50.412 264 11045.54 130.16 54834.60 88888.00 2015-09-21 07:25:50.912 264 11045.51 130.20 54834.60 88888.00 2015-09-21 07:25:51.412 264 11045.50 130.25 54834.61 88888.00 2015-09-21 07:25:51.912 264 11045.49 130.25 54834.53 88888.00 2015-09-21 07:25:52.412 264 11045.45 130.23 54834.45 88888.00 2015-09-21 07:25:52.912 264 11045.43 130.28 54834.51 88888.00 2015-09-21 07:25:53.412 264 11045.38 130.33 54834.53 88888.00 2015-09-21 07:25:53.912 264 11045.38 130.34 54834.56 88888.00 2015-09-21 07:25:54.412 264 11045.36 130.36 54834.54 88888.00 2015-09-21 07:25:54.912 264 11045.33 130.37 54834.58 88888.00 2015-09-21 07:25:55.412 264 11045.27 130.39 54834.57 88888.00 2015-09-21 07:25:55.912 264 11045.30 130.45 54834.58 88888.00 2015-09-21 07:25:56.412 264 11045.32 130.41 54834.67 88888.00 2015-09-21 07:25:56.912 264 11045.35 130.40 54834.79 88888.00 2015-09-21 07:25:57.412 264 11045.34 130.44 54834.74 88888.00 2015-09-21 07:25:57.912 264 11045.24 130.50 54834.69 88888.00 2015-09-21 07:25:58.412 264 11045.24 130.47 54834.75 88888.00 2015-09-21 07:25:58.912 264 11045.22 130.45 54834.80 88888.00 2015-09-21 07:25:59.412 264 11045.20 130.49 54834.86 88888.00 2015-09-21 07:25:59.912 264 11045.20 130.55 54834.91 88888.00 2015-09-21 07:26:00.412 264 11045.24 130.56 54834.93 88888.00 2015-09-21 07:26:00.912 264 11045.28 130.58 54834.93 88888.00 2015-09-21 07:26:01.412 264 11045.28 130.62 54834.97 88888.00 2015-09-21 07:26:01.912 264 11045.30 130.61 54834.97 88888.00 2015-09-21 07:26:02.412 264 11045.30 130.56 54834.96 88888.00 2015-09-21 07:26:02.912 264 11045.35 130.62 54834.98 88888.00 2015-09-21 07:26:03.412 264 11045.33 130.67 54834.94 88888.00 2015-09-21 07:26:03.912 264 11045.34 130.70 54835.01 88888.00 2015-09-21 07:26:04.412 264 11045.40 130.70 54835.11 88888.00 2015-09-21 07:26:04.912 264 11045.35 130.68 54835.13 88888.00 2015-09-21 07:26:05.412 264 11045.36 130.74 54835.12 88888.00 2015-09-21 07:26:05.912 264 11045.36 130.74 54835.09 88888.00 2015-09-21 07:26:06.412 264 11045.39 130.74 54835.11 88888.00 2015-09-21 07:26:06.912 264 11045.46 130.79 54835.09 88888.00 2015-09-21 07:26:07.412 264 11045.48 130.77 54835.09 88888.00 2015-09-21 07:26:07.912 264 11045.48 130.81 54835.13 88888.00 2015-09-21 07:26:08.412 264 11045.48 130.84 54835.14 88888.00 2015-09-21 07:26:08.912 264 11045.53 130.81 54835.12 88888.00 2015-09-21 07:26:09.412 264 11045.56 130.84 54835.23 88888.00 2015-09-21 07:26:09.912 264 11045.51 130.86 54835.29 88888.00 2015-09-21 07:26:10.412 264 11045.51 130.90 54835.29 88888.00 2015-09-21 07:26:10.912 264 11045.56 130.92 54835.30 88888.00 2015-09-21 07:26:11.412 264 11045.53 130.95 54835.28 88888.00 2015-09-21 07:26:11.912 264 11045.43 130.98 54835.28 88888.00 2015-09-21 07:26:12.412 264 11045.53 130.98 54835.31 88888.00 2015-09-21 07:26:12.912 264 11045.54 130.95 54835.30 88888.00 2015-09-21 07:26:13.412 264 11045.53 130.99 54835.27 88888.00 2015-09-21 07:26:13.912 264 11045.51 131.01 54835.32 88888.00 2015-09-21 07:26:14.412 264 11045.53 131.07 54835.32 88888.00 2015-09-21 07:26:14.912 264 11045.56 131.04 54835.26 88888.00 2015-09-21 07:26:15.412 264 11045.56 131.06 54835.30 88888.00 2015-09-21 07:26:15.912 264 11045.59 131.09 54835.41 88888.00 2015-09-21 07:26:16.412 264 11045.56 131.08 54835.45 88888.00 2015-09-21 07:26:16.912 264 11045.62 131.12 54835.50 88888.00 2015-09-21 07:26:17.412 264 11045.64 131.13 54835.50 88888.00 2015-09-21 07:26:17.912 264 11045.61 131.15 54835.50 88888.00 2015-09-21 07:26:18.412 264 11045.57 131.20 54835.54 88888.00 2015-09-21 07:26:18.912 264 11045.60 131.24 54835.61 88888.00 2015-09-21 07:26:19.412 264 11045.62 131.23 54835.67 88888.00 2015-09-21 07:26:19.912 264 11045.57 131.19 54835.67 88888.00 2015-09-21 07:26:20.412 264 11045.56 131.26 54835.74 88888.00 2015-09-21 07:26:20.912 264 11045.60 131.29 54835.82 88888.00 2015-09-21 07:26:21.412 264 11045.56 131.32 54835.79 88888.00 2015-09-21 07:26:21.912 264 11045.50 131.32 54835.79 88888.00 2015-09-21 07:26:22.412 264 11045.54 131.33 54835.85 88888.00 2015-09-21 07:26:22.912 264 11045.53 131.36 54835.89 88888.00 2015-09-21 07:26:23.412 264 11045.51 131.40 54835.92 88888.00 2015-09-21 07:26:23.912 264 11045.55 131.44 54835.92 88888.00 2015-09-21 07:26:24.412 264 11045.55 131.44 54835.97 88888.00 2015-09-21 07:26:24.912 264 11045.60 131.46 54836.03 88888.00 2015-09-21 07:26:25.412 264 11045.61 131.44 54836.12 88888.00 2015-09-21 07:26:25.912 264 11045.56 131.45 54836.19 88888.00 2015-09-21 07:26:26.412 264 11045.57 131.46 54836.16 88888.00 2015-09-21 07:26:26.912 264 11045.59 131.53 54836.15 88888.00 2015-09-21 07:26:27.412 264 11045.57 131.50 54836.17 88888.00 2015-09-21 07:26:27.912 264 11045.69 131.52 54836.20 88888.00 2015-09-21 07:26:28.412 264 11045.67 131.58 54836.24 88888.00 2015-09-21 07:26:28.912 264 11045.65 131.58 54836.29 88888.00 2015-09-21 07:26:29.412 264 11045.66 131.57 54836.38 88888.00 2015-09-21 07:26:29.912 264 11045.69 131.61 54836.38 88888.00 2015-09-21 07:26:30.412 264 11045.74 131.59 54836.47 88888.00 2015-09-21 07:26:30.912 264 11045.72 131.61 54836.49 88888.00 2015-09-21 07:26:31.412 264 11045.72 131.63 54836.47 88888.00 2015-09-21 07:26:31.912 264 11045.77 131.66 54836.45 88888.00 2015-09-21 07:26:32.412 264 11045.77 131.68 54836.51 88888.00 2015-09-21 07:26:32.912 264 11045.71 131.66 54836.61 88888.00 2015-09-21 07:26:33.412 264 11045.74 131.69 54836.64 88888.00 2015-09-21 07:26:33.912 264 11045.78 131.69 54836.64 88888.00 2015-09-21 07:26:34.412 264 11045.86 131.75 54836.77 88888.00 2015-09-21 07:26:34.912 264 11045.85 131.75 54836.79 88888.00 2015-09-21 07:26:35.412 264 11045.86 131.75 54836.81 88888.00 2015-09-21 07:26:35.912 264 11045.87 131.74 54836.86 88888.00 2015-09-21 07:26:36.412 264 11045.88 131.74 54836.94 88888.00 2015-09-21 07:26:36.912 264 11045.88 131.76 54836.90 88888.00 2015-09-21 07:26:37.412 264 11045.90 131.78 54836.91 88888.00 2015-09-21 07:26:37.912 264 11045.91 131.84 54836.95 88888.00 2015-09-21 07:26:38.412 264 11045.91 131.85 54837.02 88888.00 2015-09-21 07:26:38.912 264 11045.93 131.88 54837.03 88888.00 2015-09-21 07:26:39.412 264 11045.97 131.85 54837.10 88888.00 2015-09-21 07:26:39.912 264 11045.97 131.86 54837.11 88888.00 2015-09-21 07:26:40.412 264 11045.97 131.89 54837.13 88888.00 2015-09-21 07:26:40.912 264 11045.96 131.88 54837.21 88888.00 2015-09-21 07:26:41.412 264 11046.01 131.95 54837.30 88888.00 2015-09-21 07:26:41.912 264 11046.06 131.96 54837.32 88888.00 2015-09-21 07:26:42.412 264 11046.07 131.96 54837.39 88888.00 2015-09-21 07:26:42.912 264 11046.06 132.02 54837.38 88888.00 2015-09-21 07:26:43.412 264 11046.07 132.11 54837.35 88888.00 2015-09-21 07:26:43.912 264 11046.07 132.13 54837.40 88888.00 2015-09-21 07:26:44.412 264 11046.09 132.11 54837.40 88888.00 2015-09-21 07:26:44.912 264 11046.11 132.10 54837.49 88888.00 2015-09-21 07:26:45.412 264 11046.11 132.09 54837.57 88888.00 2015-09-21 07:26:45.912 264 11046.08 132.10 54837.64 88888.00 2015-09-21 07:26:46.412 264 11046.07 132.09 54837.69 88888.00 2015-09-21 07:26:46.912 264 11046.09 132.08 54837.68 88888.00 2015-09-21 07:26:47.412 264 11046.06 132.08 54837.72 88888.00 2015-09-21 07:26:47.912 264 11046.11 132.14 54837.81 88888.00 2015-09-21 07:26:48.412 264 11046.14 132.20 54837.85 88888.00 2015-09-21 07:26:48.912 264 11046.13 132.20 54837.85 88888.00 2015-09-21 07:26:49.412 264 11046.17 132.20 54837.92 88888.00 2015-09-21 07:26:49.912 264 11046.22 132.20 54838.01 88888.00 2015-09-21 07:26:50.412 264 11046.29 132.20 54838.03 88888.00 2015-09-21 07:26:50.912 264 11046.33 132.14 54838.07 88888.00 2015-09-21 07:26:51.412 264 11046.29 132.12 54838.04 88888.00 2015-09-21 07:26:51.912 264 11046.29 132.12 54838.18 88888.00 2015-09-21 07:26:52.412 264 11046.30 132.16 54838.25 88888.00 2015-09-21 07:26:52.912 264 11046.30 132.18 54838.20 88888.00 2015-09-21 07:26:53.412 264 11046.35 132.16 54838.21 88888.00 2015-09-21 07:26:53.912 264 11046.37 132.19 54838.33 88888.00 2015-09-21 07:26:54.412 264 11046.39 132.22 54838.44 88888.00 2015-09-21 07:26:54.912 264 11046.45 132.25 54838.51 88888.00 2015-09-21 07:26:55.413 264 11046.50 132.26 54838.57 88888.00 2015-09-21 07:26:55.913 264 11046.53 132.27 54838.63 88888.00 2015-09-21 07:26:56.413 264 11046.55 132.27 54838.62 88888.00 2015-09-21 07:26:56.913 264 11046.63 132.30 54838.59 88888.00 2015-09-21 07:26:57.413 264 11046.66 132.29 54838.61 88888.00 2015-09-21 07:26:57.913 264 11046.69 132.31 54838.71 88888.00 2015-09-21 07:26:58.413 264 11046.71 132.28 54838.84 88888.00 2015-09-21 07:26:58.913 264 11046.69 132.31 54838.88 88888.00 2015-09-21 07:26:59.413 264 11046.75 132.36 54838.87 88888.00 2015-09-21 07:26:59.913 264 11046.86 132.37 54838.91 88888.00 2015-09-21 07:27:00.413 264 11046.90 132.36 54838.93 88888.00 2015-09-21 07:27:00.913 264 11046.91 132.39 54838.93 88888.00 2015-09-21 07:27:01.413 264 11046.93 132.43 54838.96 88888.00 2015-09-21 07:27:01.913 264 11047.01 132.50 54838.97 88888.00 2015-09-21 07:27:02.413 264 11047.00 132.48 54839.04 88888.00 2015-09-21 07:27:02.913 264 11047.05 132.53 54839.12 88888.00 2015-09-21 07:27:03.413 264 11047.08 132.55 54839.21 88888.00 2015-09-21 07:27:03.913 264 11047.11 132.61 54839.24 88888.00 2015-09-21 07:27:04.413 264 11047.08 132.67 54839.27 88888.00 2015-09-21 07:27:04.913 264 11047.07 132.71 54839.39 88888.00 2015-09-21 07:27:05.413 264 11047.16 132.75 54839.38 88888.00 2015-09-21 07:27:05.913 264 11047.21 132.78 54839.40 88888.00 2015-09-21 07:27:06.413 264 11047.16 132.77 54839.43 88888.00 2015-09-21 07:27:06.913 264 11047.22 132.80 54839.43 88888.00 2015-09-21 07:27:07.413 264 11047.22 132.84 54839.47 88888.00 2015-09-21 07:27:07.913 264 11047.27 132.92 54839.45 88888.00 2015-09-21 07:27:08.413 264 11047.36 133.01 54839.44 88888.00 2015-09-21 07:27:08.913 264 11047.42 133.02 54839.48 88888.00 2015-09-21 07:27:09.413 264 11047.48 133.04 54839.45 88888.00 2015-09-21 07:27:09.913 264 11047.50 133.07 54839.53 88888.00 2015-09-21 07:27:10.413 264 11047.52 133.06 54839.56 88888.00 2015-09-21 07:27:10.913 264 11047.53 133.11 54839.59 88888.00 2015-09-21 07:27:11.413 264 11047.53 133.17 54839.61 88888.00 2015-09-21 07:27:11.913 264 11047.57 133.17 54839.62 88888.00 2015-09-21 07:27:12.413 264 11047.60 133.17 54839.62 88888.00 2015-09-21 07:27:12.913 264 11047.57 133.21 54839.59 88888.00 2015-09-21 07:27:13.413 264 11047.58 133.23 54839.60 88888.00 2015-09-21 07:27:13.913 264 11047.59 133.26 54839.62 88888.00 2015-09-21 07:27:14.413 264 11047.57 133.31 54839.66 88888.00 2015-09-21 07:27:14.913 264 11047.59 133.32 54839.83 88888.00 2015-09-21 07:27:15.413 264 11047.59 133.36 54839.92 88888.00 2015-09-21 07:27:15.913 264 11047.60 133.40 54839.96 88888.00 2015-09-21 07:27:16.413 264 11047.64 133.44 54840.06 88888.00 2015-09-21 07:27:16.913 264 11047.62 133.46 54840.04 88888.00 2015-09-21 07:27:17.413 264 11047.58 133.47 54840.07 88888.00 2015-09-21 07:27:17.913 264 11047.62 133.51 54840.19 88888.00 2015-09-21 07:27:18.413 264 11047.64 133.58 54840.23 88888.00 2015-09-21 07:27:18.913 264 11047.63 133.65 54840.31 88888.00 2015-09-21 07:27:19.413 264 11047.62 133.62 54840.35 88888.00 2015-09-21 07:27:19.913 264 11047.60 133.64 54840.36 88888.00 2015-09-21 07:27:20.413 264 11047.60 133.66 54840.50 88888.00 2015-09-21 07:27:20.913 264 11047.58 133.71 54840.59 88888.00 2015-09-21 07:27:21.413 264 11047.58 133.76 54840.64 88888.00 2015-09-21 07:27:21.913 264 11047.54 133.82 54840.64 88888.00 2015-09-21 07:27:22.413 264 11047.53 133.87 54840.74 88888.00 2015-09-21 07:27:22.913 264 11047.52 133.89 54840.80 88888.00 2015-09-21 07:27:23.413 264 11047.60 133.91 54840.81 88888.00 2015-09-21 07:27:23.913 264 11047.58 133.99 54840.88 88888.00 2015-09-21 07:27:24.413 264 11047.53 134.00 54840.98 88888.00 2015-09-21 07:27:24.913 264 11047.54 134.05 54841.00 88888.00 2015-09-21 07:27:25.413 264 11047.55 134.12 54841.06 88888.00 2015-09-21 07:27:25.913 264 11047.53 134.16 54841.16 88888.00 2015-09-21 07:27:26.413 264 11047.54 134.17 54841.19 88888.00 2015-09-21 07:27:26.913 264 11047.53 134.21 54841.27 88888.00 2015-09-21 07:27:27.413 264 11047.49 134.20 54841.34 88888.00 2015-09-21 07:27:27.913 264 11047.47 134.22 54841.35 88888.00 2015-09-21 07:27:28.413 264 11047.39 134.21 54841.40 88888.00 2015-09-21 07:27:28.913 264 11047.36 134.27 54841.45 88888.00 2015-09-21 07:27:29.413 264 11047.38 134.39 54841.56 88888.00 2015-09-21 07:27:29.913 264 11047.32 134.49 54841.68 88888.00 2015-09-21 07:27:30.413 264 11047.31 134.49 54841.80 88888.00 2015-09-21 07:27:30.913 264 11047.31 134.54 54841.93 88888.00 2015-09-21 07:27:31.413 264 11047.34 134.59 54841.95 88888.00 2015-09-21 07:27:31.913 264 11047.31 134.66 54841.98 88888.00 2015-09-21 07:27:32.413 264 11047.19 134.70 54842.08 88888.00 2015-09-21 07:27:32.913 264 11047.16 134.76 54842.15 88888.00 2015-09-21 07:27:33.413 264 11047.13 134.80 54842.21 88888.00 2015-09-21 07:27:33.913 264 11047.11 134.83 54842.29 88888.00 2015-09-21 07:27:34.413 264 11047.08 134.83 54842.37 88888.00 2015-09-21 07:27:34.913 264 11047.07 134.86 54842.42 88888.00 2015-09-21 07:27:35.413 264 11047.07 134.90 54842.56 88888.00 2015-09-21 07:27:35.913 264 11047.02 134.95 54842.68 88888.00 2015-09-21 07:27:36.413 264 11046.98 135.00 54842.73 88888.00 2015-09-21 07:27:36.913 264 11046.95 135.04 54842.84 88888.00 2015-09-21 07:27:37.413 264 11046.90 135.04 54842.92 88888.00 2015-09-21 07:27:37.913 264 11046.79 135.01 54842.99 88888.00 2015-09-21 07:27:38.413 264 11046.80 135.04 54843.09 88888.00 2015-09-21 07:27:38.913 264 11046.79 135.07 54843.11 88888.00 2015-09-21 07:27:39.413 264 11046.82 135.16 54843.21 88888.00 2015-09-21 07:27:39.913 264 11046.79 135.17 54843.26 88888.00 2015-09-21 07:27:40.413 264 11046.77 135.16 54843.40 88888.00 2015-09-21 07:27:40.913 264 11046.72 135.20 54843.54 88888.00 2015-09-21 07:27:41.413 264 11046.69 135.23 54843.55 88888.00 2015-09-21 07:27:41.913 264 11046.72 135.24 54843.57 88888.00 2015-09-21 07:27:42.413 264 11046.69 135.28 54843.65 88888.00 2015-09-21 07:27:42.913 264 11046.65 135.33 54843.75 88888.00 2015-09-21 07:27:43.413 264 11046.69 135.33 54843.80 88888.00 2015-09-21 07:27:43.913 264 11046.68 135.33 54843.88 88888.00 2015-09-21 07:27:44.413 264 11046.66 135.35 54843.96 88888.00 2015-09-21 07:27:44.913 264 11046.64 135.40 54844.06 88888.00 2015-09-21 07:27:45.413 264 11046.66 135.42 54844.21 88888.00 2015-09-21 07:27:45.913 264 11046.65 135.46 54844.30 88888.00 2015-09-21 07:27:46.413 264 11046.61 135.45 54844.36 88888.00 2015-09-21 07:27:46.913 264 11046.59 135.51 54844.39 88888.00 2015-09-21 07:27:47.413 264 11046.48 135.54 54844.56 88888.00 2015-09-21 07:27:47.913 264 11046.45 135.58 54844.63 88888.00 2015-09-21 07:27:48.413 264 11046.39 135.57 54844.70 88888.00 2015-09-21 07:27:48.913 264 11046.34 135.58 54844.68 88888.00 2015-09-21 07:27:49.413 264 11046.28 135.62 54844.75 88888.00 2015-09-21 07:27:49.913 264 11046.28 135.56 54844.87 88888.00 2015-09-21 07:27:50.413 264 11046.19 135.55 54844.96 88888.00 2015-09-21 07:27:50.913 264 11046.13 135.60 54845.04 88888.00 2015-09-21 07:27:51.413 264 11046.13 135.66 54845.13 88888.00 2015-09-21 07:27:51.913 264 11046.09 135.68 54845.21 88888.00 2015-09-21 07:27:52.413 264 11046.06 135.63 54845.32 88888.00 2015-09-21 07:27:52.913 264 11046.00 135.66 54845.42 88888.00 2015-09-21 07:27:53.413 264 11045.93 135.74 54845.53 88888.00 2015-09-21 07:27:53.913 264 11045.88 135.73 54845.52 88888.00 2015-09-21 07:27:54.413 264 11045.83 135.75 54845.56 88888.00 2015-09-21 07:27:54.913 264 11045.76 135.72 54845.67 88888.00 2015-09-21 07:27:55.413 264 11045.71 135.77 54845.79 88888.00 2015-09-21 07:27:55.913 264 11045.67 135.77 54845.84 88888.00 2015-09-21 07:27:56.413 264 11045.60 135.75 54845.99 88888.00 2015-09-21 07:27:56.913 264 11045.51 135.82 54846.11 88888.00 2015-09-21 07:27:57.413 264 11045.50 135.83 54846.15 88888.00 2015-09-21 07:27:57.913 264 11045.45 135.82 54846.15 88888.00 2015-09-21 07:27:58.413 264 11045.39 135.82 54846.21 88888.00 2015-09-21 07:27:58.913 264 11045.29 135.83 54846.41 88888.00 2015-09-21 07:27:59.413 264 11045.20 135.77 54846.56 88888.00 2015-09-21 07:27:59.913 264 11045.14 135.83 54846.60 88888.00 2015-09-21 07:28:00.413 264 11045.08 135.89 54846.69 88888.00 2015-09-21 07:28:00.913 264 11045.02 135.86 54846.78 88888.00 2015-09-21 07:28:01.413 264 11044.98 135.81 54846.93 88888.00 2015-09-21 07:28:01.913 264 11044.93 135.83 54846.99 88888.00 2015-09-21 07:28:02.413 264 11044.86 135.85 54847.20 88888.00 2015-09-21 07:28:02.913 264 11044.76 135.85 54847.34 88888.00 2015-09-21 07:28:03.413 264 11044.70 135.88 54847.43 88888.00 2015-09-21 07:28:03.913 264 11044.66 135.90 54847.49 88888.00 2015-09-21 07:28:04.413 264 11044.65 135.99 54847.59 88888.00 2015-09-21 07:28:04.913 264 11044.66 135.96 54847.66 88888.00 2015-09-21 07:28:05.413 264 11044.60 135.94 54847.75 88888.00 2015-09-21 07:28:05.913 264 11044.54 135.97 54847.84 88888.00 2015-09-21 07:28:06.413 264 11044.46 135.98 54847.92 88888.00 2015-09-21 07:28:06.913 264 11044.39 136.00 54848.01 88888.00 2015-09-21 07:28:07.413 264 11044.36 136.01 54848.14 88888.00 2015-09-21 07:28:07.913 264 11044.39 136.02 54848.22 88888.00 2015-09-21 07:28:08.413 264 11044.39 136.01 54848.26 88888.00 2015-09-21 07:28:08.913 264 11044.34 136.01 54848.29 88888.00 2015-09-21 07:28:09.413 264 11044.25 136.04 54848.37 88888.00 2015-09-21 07:28:09.913 264 11044.14 136.07 54848.47 88888.00 2015-09-21 07:28:10.413 264 11044.15 136.09 54848.54 88888.00 2015-09-21 07:28:10.913 264 11044.14 136.14 54848.56 88888.00 2015-09-21 07:28:11.413 264 11044.09 136.16 54848.66 88888.00 2015-09-21 07:28:11.913 264 11044.13 136.24 54848.79 88888.00 2015-09-21 07:28:12.413 264 11044.10 136.27 54848.86 88888.00 2015-09-21 07:28:12.913 264 11044.02 136.26 54848.86 88888.00 2015-09-21 07:28:13.413 264 11043.94 136.24 54848.92 88888.00 2015-09-21 07:28:13.913 264 11043.93 136.30 54849.06 88888.00 2015-09-21 07:28:14.413 264 11043.94 136.35 54849.13 88888.00 2015-09-21 07:28:14.913 264 11043.88 136.40 54849.21 88888.00 2015-09-21 07:28:15.413 264 11043.79 136.40 54849.27 88888.00 2015-09-21 07:28:15.913 264 11043.83 136.42 54849.39 88888.00 2015-09-21 07:28:16.413 264 11043.79 136.44 54849.48 88888.00 2015-09-21 07:28:16.913 264 11043.68 136.50 54849.48 88888.00 2015-09-21 07:28:17.413 264 11043.67 136.58 54849.54 88888.00 2015-09-21 07:28:17.913 264 11043.67 136.65 54849.59 88888.00 2015-09-21 07:28:18.413 264 11043.65 136.66 54849.66 88888.00 2015-09-21 07:28:18.913 264 11043.61 136.69 54849.74 88888.00 2015-09-21 07:28:19.413 264 11043.63 136.74 54849.77 88888.00 2015-09-21 07:28:19.913 264 11043.58 136.75 54849.89 88888.00 2015-09-21 07:28:20.413 264 11043.50 136.74 54850.02 88888.00 2015-09-21 07:28:20.913 264 11043.47 136.76 54850.01 88888.00 2015-09-21 07:28:21.413 264 11043.47 136.80 54850.00 88888.00 2015-09-21 07:28:21.913 264 11043.47 136.81 54850.01 88888.00 2015-09-21 07:28:22.413 264 11043.50 136.84 54850.00 88888.00 2015-09-21 07:28:22.913 264 11043.47 136.90 54850.03 88888.00 2015-09-21 07:28:23.413 264 11043.46 136.87 54850.04 88888.00 2015-09-21 07:28:23.913 264 11043.44 136.85 54850.11 88888.00 2015-09-21 07:28:24.413 264 11043.45 136.90 54850.15 88888.00 2015-09-21 07:28:24.913 264 11043.41 136.97 54850.20 88888.00 2015-09-21 07:28:25.413 264 11043.36 136.98 54850.26 88888.00 2015-09-21 07:28:25.913 264 11043.29 136.95 54850.31 88888.00 2015-09-21 07:28:26.413 264 11043.26 137.01 54850.37 88888.00 2015-09-21 07:28:26.913 264 11043.24 137.07 54850.38 88888.00 2015-09-21 07:28:27.413 264 11043.23 137.06 54850.32 88888.00 2015-09-21 07:28:27.913 264 11043.21 137.07 54850.30 88888.00 2015-09-21 07:28:28.413 264 11043.24 137.15 54850.38 88888.00 2015-09-21 07:28:28.913 264 11043.20 137.14 54850.52 88888.00 2015-09-21 07:28:29.413 264 11043.15 137.12 54850.59 88888.00 2015-09-21 07:28:29.913 264 11043.11 137.16 54850.67 88888.00 2015-09-21 07:28:30.413 264 11043.06 137.15 54850.65 88888.00 2015-09-21 07:28:30.913 264 11043.03 137.17 54850.64 88888.00 2015-09-21 07:28:31.413 264 11043.03 137.20 54850.71 88888.00 2015-09-21 07:28:31.913 264 11043.00 137.23 54850.75 88888.00 2015-09-21 07:28:32.413 264 11042.95 137.26 54850.74 88888.00 2015-09-21 07:28:32.913 264 11042.88 137.27 54850.81 88888.00 2015-09-21 07:28:33.413 264 11042.80 137.31 54850.87 88888.00 2015-09-21 07:28:33.913 264 11042.73 137.29 54850.90 88888.00 2015-09-21 07:28:34.413 264 11042.66 137.31 54850.98 88888.00 2015-09-21 07:28:34.913 264 11042.66 137.34 54851.06 88888.00 2015-09-21 07:28:35.413 264 11042.59 137.37 54851.12 88888.00 2015-09-21 07:28:35.913 264 11042.56 137.37 54851.18 88888.00 2015-09-21 07:28:36.413 264 11042.53 137.40 54851.21 88888.00 2015-09-21 07:28:36.913 264 11042.50 137.46 54851.25 88888.00 2015-09-21 07:28:37.413 264 11042.40 137.46 54851.27 88888.00 2015-09-21 07:28:37.913 264 11042.36 137.48 54851.37 88888.00 2015-09-21 07:28:38.413 264 11042.40 137.45 54851.38 88888.00 2015-09-21 07:28:38.913 264 11042.40 137.40 54851.43 88888.00 2015-09-21 07:28:39.413 264 11042.35 137.42 54851.46 88888.00 2015-09-21 07:28:39.913 264 11042.26 137.46 54851.52 88888.00 2015-09-21 07:28:40.413 264 11042.19 137.50 54851.58 88888.00 2015-09-21 07:28:40.913 264 11042.17 137.51 54851.58 88888.00 2015-09-21 07:28:41.413 264 11042.16 137.53 54851.63 88888.00 2015-09-21 07:28:41.913 264 11042.14 137.58 54851.71 88888.00 2015-09-21 07:28:42.413 264 11042.10 137.54 54851.72 88888.00 2015-09-21 07:28:42.913 264 11042.11 137.57 54851.72 88888.00 2015-09-21 07:28:43.413 264 11042.05 137.65 54851.75 88888.00 2015-09-21 07:28:43.913 264 11041.98 137.69 54851.78 88888.00 2015-09-21 07:28:44.413 264 11041.90 137.71 54851.82 88888.00 2015-09-21 07:28:44.913 264 11041.84 137.73 54851.85 88888.00 2015-09-21 07:28:45.413 264 11041.79 137.74 54851.97 88888.00 2015-09-21 07:28:45.913 264 11041.78 137.74 54852.05 88888.00 2015-09-21 07:28:46.413 264 11041.79 137.74 54852.05 88888.00 2015-09-21 07:28:46.913 264 11041.79 137.73 54852.07 88888.00 2015-09-21 07:28:47.413 264 11041.78 137.76 54852.17 88888.00 2015-09-21 07:28:47.913 264 11041.67 137.74 54852.23 88888.00 2015-09-21 07:28:48.413 264 11041.63 137.75 54852.28 88888.00 2015-09-21 07:28:48.913 264 11041.61 137.76 54852.30 88888.00 2015-09-21 07:28:49.413 264 11041.54 137.80 54852.43 88888.00 2015-09-21 07:28:49.913 264 11041.54 137.78 54852.50 88888.00 2015-09-21 07:28:50.413 264 11041.54 137.78 54852.57 88888.00 2015-09-21 07:28:50.913 264 11041.52 137.79 54852.63 88888.00 2015-09-21 07:28:51.413 264 11041.46 137.80 54852.65 88888.00 2015-09-21 07:28:51.913 264 11041.41 137.82 54852.72 88888.00 2015-09-21 07:28:52.413 264 11041.37 137.80 54852.83 88888.00 2015-09-21 07:28:52.913 264 11041.32 137.83 54852.83 88888.00 2015-09-21 07:28:53.413 264 11041.26 137.83 54852.83 88888.00 2015-09-21 07:28:53.913 264 11041.19 137.85 54852.91 88888.00 2015-09-21 07:28:54.413 264 11041.14 137.87 54852.94 88888.00 2015-09-21 07:28:54.913 264 11041.11 137.93 54853.00 88888.00 2015-09-21 07:28:55.413 264 11041.11 137.94 54853.12 88888.00 2015-09-21 07:28:55.913 264 11041.05 137.93 54853.19 88888.00 2015-09-21 07:28:56.413 264 11041.07 137.92 54853.22 88888.00 2015-09-21 07:28:56.913 264 11041.07 137.93 54853.26 88888.00 2015-09-21 07:28:57.413 264 11040.97 137.93 54853.29 88888.00 2015-09-21 07:28:57.913 264 11040.94 137.94 54853.30 88888.00 2015-09-21 07:28:58.413 264 11040.88 137.95 54853.38 88888.00 2015-09-21 07:28:58.913 264 11040.84 137.96 54853.43 88888.00 2015-09-21 07:28:59.413 264 11040.81 137.95 54853.45 88888.00 2015-09-21 07:28:59.913 264 11040.81 137.87 54853.49 88888.00 2015-09-21 07:29:00.413 264 11040.80 137.88 54853.56 88888.00 2015-09-21 07:29:00.913 264 11040.78 137.91 54853.56 88888.00 2015-09-21 07:29:01.413 264 11040.74 137.94 54853.68 88888.00 2015-09-21 07:29:01.913 264 11040.69 137.97 54853.72 88888.00 2015-09-21 07:29:02.413 264 11040.72 137.96 54853.73 88888.00 2015-09-21 07:29:02.913 264 11040.67 137.95 54853.77 88888.00 2015-09-21 07:29:03.413 264 11040.62 137.95 54853.82 88888.00 2015-09-21 07:29:03.913 264 11040.62 137.92 54853.95 88888.00 2015-09-21 07:29:04.413 264 11040.58 137.94 54853.93 88888.00 2015-09-21 07:29:04.913 264 11040.57 137.94 54853.88 88888.00 2015-09-21 07:29:05.413 264 11040.50 137.94 54853.91 88888.00 2015-09-21 07:29:05.913 264 11040.50 137.99 54853.97 88888.00 2015-09-21 07:29:06.413 264 11040.49 138.03 54853.99 88888.00 2015-09-21 07:29:06.913 264 11040.46 138.03 54854.01 88888.00 2015-09-21 07:29:07.413 264 11040.46 137.99 54854.05 88888.00 2015-09-21 07:29:07.913 264 11040.41 137.93 54854.01 88888.00 2015-09-21 07:29:08.413 264 11040.42 137.97 54853.97 88888.00 2015-09-21 07:29:08.913 264 11040.36 137.97 54853.96 88888.00 2015-09-21 07:29:09.413 264 11040.33 137.99 54853.96 88888.00 2015-09-21 07:29:09.913 264 11040.31 138.03 54853.99 88888.00 2015-09-21 07:29:10.413 264 11040.31 138.01 54854.04 88888.00 2015-09-21 07:29:10.913 264 11040.28 138.03 54854.08 88888.00 2015-09-21 07:29:11.413 264 11040.28 138.09 54854.09 88888.00 2015-09-21 07:29:11.913 264 11040.23 138.09 54854.15 88888.00 2015-09-21 07:29:12.413 264 11040.16 138.08 54854.15 88888.00 2015-09-21 07:29:12.913 264 11040.15 138.10 54854.19 88888.00 2015-09-21 07:29:13.413 264 11040.15 138.09 54854.18 88888.00 2015-09-21 07:29:13.913 264 11040.15 138.02 54854.22 88888.00 2015-09-21 07:29:14.413 264 11040.11 138.03 54854.26 88888.00 2015-09-21 07:29:14.913 264 11040.10 138.00 54854.36 88888.00 2015-09-21 07:29:15.413 264 11040.16 137.96 54854.45 88888.00 2015-09-21 07:29:15.913 264 11040.13 137.97 54854.45 88888.00 2015-09-21 07:29:16.413 264 11040.11 137.99 54854.41 88888.00 2015-09-21 07:29:16.913 264 11040.12 138.02 54854.48 88888.00 2015-09-21 07:29:17.413 264 11040.13 138.00 54854.48 88888.00 2015-09-21 07:29:17.913 264 11040.12 138.00 54854.48 88888.00 2015-09-21 07:29:18.413 264 11040.11 138.02 54854.56 88888.00 2015-09-21 07:29:18.913 264 11040.08 138.00 54854.58 88888.00 2015-09-21 07:29:19.413 264 11040.10 138.03 54854.49 88888.00 2015-09-21 07:29:19.913 264 11040.12 138.02 54854.49 88888.00 2015-09-21 07:29:20.413 264 11040.12 137.95 54854.45 88888.00 2015-09-21 07:29:20.913 264 11040.12 137.94 54854.44 88888.00 2015-09-21 07:29:21.413 264 11040.10 137.96 54854.53 88888.00 2015-09-21 07:29:21.913 264 11040.05 137.95 54854.54 88888.00 2015-09-21 07:29:22.413 264 11040.06 137.97 54854.47 88888.00 2015-09-21 07:29:22.913 264 11040.02 137.93 54854.41 88888.00 2015-09-21 07:29:23.413 264 11040.02 137.95 54854.39 88888.00 2015-09-21 07:29:23.913 264 11039.99 137.94 54854.36 88888.00 2015-09-21 07:29:24.413 264 11040.02 137.97 54854.40 88888.00 2015-09-21 07:29:24.913 264 11040.01 138.00 54854.38 88888.00 2015-09-21 07:29:25.413 264 11040.01 138.00 54854.34 88888.00 2015-09-21 07:29:25.913 264 11039.99 138.02 54854.32 88888.00 2015-09-21 07:29:26.413 264 11039.94 138.02 54854.33 88888.00 2015-09-21 07:29:26.913 264 11039.94 137.95 54854.33 88888.00 2015-09-21 07:29:27.413 264 11039.91 137.97 54854.36 88888.00 2015-09-21 07:29:27.913 264 11039.86 137.95 54854.35 88888.00 2015-09-21 07:29:28.413 264 11039.86 138.00 54854.32 88888.00 2015-09-21 07:29:28.913 264 11039.85 138.03 54854.31 88888.00 2015-09-21 07:29:29.413 264 11039.82 138.03 54854.38 88888.00 2015-09-21 07:29:29.913 264 11039.78 138.02 54854.48 88888.00 2015-09-21 07:29:30.413 264 11039.71 138.01 54854.47 88888.00 2015-09-21 07:29:30.913 264 11039.70 138.07 54854.36 88888.00 2015-09-21 07:29:31.413 264 11039.70 138.05 54854.38 88888.00 2015-09-21 07:29:31.913 264 11039.69 138.07 54854.38 88888.00 2015-09-21 07:29:32.413 264 11039.65 138.09 54854.44 88888.00 2015-09-21 07:29:32.913 264 11039.58 138.09 54854.41 88888.00 2015-09-21 07:29:33.413 264 11039.54 138.14 54854.48 88888.00 2015-09-21 07:29:33.913 264 11039.50 138.17 54854.52 88888.00 2015-09-21 07:29:34.413 264 11039.47 138.17 54854.51 88888.00 2015-09-21 07:29:34.913 264 11039.38 138.21 54854.51 88888.00 2015-09-21 07:29:35.413 264 11039.35 138.22 54854.53 88888.00 2015-09-21 07:29:35.913 264 11039.34 138.24 54854.53 88888.00 2015-09-21 07:29:36.413 264 11039.23 138.22 54854.50 88888.00 2015-09-21 07:29:36.913 264 11039.17 138.26 54854.53 88888.00 2015-09-21 07:29:37.413 264 11039.08 138.27 54854.59 88888.00 2015-09-21 07:29:37.913 264 11039.03 138.30 54854.61 88888.00 2015-09-21 07:29:38.413 264 11039.02 138.35 54854.63 88888.00 2015-09-21 07:29:38.913 264 11038.91 138.38 54854.63 88888.00 2015-09-21 07:29:39.413 264 11038.85 138.33 54854.63 88888.00 2015-09-21 07:29:39.913 264 11038.75 138.33 54854.68 88888.00 2015-09-21 07:29:40.413 264 11038.70 138.33 54854.74 88888.00 2015-09-21 07:29:40.913 264 11038.67 138.36 54854.75 88888.00 2015-09-21 07:29:41.413 264 11038.63 138.33 54854.79 88888.00 2015-09-21 07:29:41.913 264 11038.58 138.28 54854.82 88888.00 2015-09-21 07:29:42.413 264 11038.53 138.30 54854.85 88888.00 2015-09-21 07:29:42.913 264 11038.48 138.35 54854.96 88888.00 2015-09-21 07:29:43.413 264 11038.39 138.36 54854.98 88888.00 2015-09-21 07:29:43.913 264 11038.35 138.37 54855.02 88888.00 2015-09-21 07:29:44.413 264 11038.29 138.38 54855.03 88888.00 2015-09-21 07:29:44.913 264 11038.19 138.35 54855.04 88888.00 2015-09-21 07:29:45.413 264 11038.09 138.35 54855.06 88888.00 2015-09-21 07:29:45.913 264 11038.04 138.36 54855.11 88888.00 2015-09-21 07:29:46.413 264 11037.93 138.38 54855.15 88888.00 2015-09-21 07:29:46.913 264 11037.88 138.36 54855.21 88888.00 2015-09-21 07:29:47.413 264 11037.88 138.37 54855.29 88888.00 2015-09-21 07:29:47.913 264 11037.86 138.34 54855.36 88888.00 2015-09-21 07:29:48.413 264 11037.80 138.34 54855.35 88888.00 2015-09-21 07:29:48.913 264 11037.71 138.41 54855.32 88888.00 2015-09-21 07:29:49.413 264 11037.69 138.36 54855.40 88888.00 2015-09-21 07:29:49.913 264 11037.62 138.33 54855.37 88888.00 2015-09-21 07:29:50.413 264 11037.54 138.34 54855.39 88888.00 2015-09-21 07:29:50.913 264 11037.49 138.30 54855.42 88888.00 2015-09-21 07:29:51.413 264 11037.39 138.35 54855.39 88888.00 2015-09-21 07:29:51.913 264 11037.35 138.34 54855.42 88888.00 2015-09-21 07:29:52.413 264 11037.33 138.34 54855.48 88888.00 2015-09-21 07:29:52.913 264 11037.27 138.34 54855.55 88888.00 2015-09-21 07:29:53.413 264 11037.27 138.35 54855.58 88888.00 2015-09-21 07:29:53.913 264 11037.19 138.38 54855.63 88888.00 2015-09-21 07:29:54.413 264 11037.15 138.36 54855.68 88888.00 2015-09-21 07:29:54.913 264 11037.15 138.38 54855.70 88888.00 2015-09-21 07:29:55.413 264 11037.09 138.42 54855.72 88888.00 2015-09-21 07:29:55.913 264 11036.99 138.41 54855.72 88888.00 2015-09-21 07:29:56.413 264 11036.97 138.37 54855.74 88888.00 2015-09-21 07:29:56.913 264 11036.94 138.39 54855.84 88888.00 2015-09-21 07:29:57.413 264 11036.87 138.43 54855.83 88888.00 2015-09-21 07:29:57.913 264 11036.84 138.53 54855.84 88888.00 2015-09-21 07:29:58.413 264 11036.75 138.52 54855.90 88888.00 2015-09-21 07:29:58.913 264 11036.68 138.50 54855.92 88888.00 2015-09-21 07:29:59.413 264 11036.65 138.54 54855.88 88888.00 2015-09-21 07:29:59.913 264 11036.66 138.58 54855.83 88888.00 2015-09-21 07:30:00.413 264 11036.68 138.67 54855.89 88888.00 2015-09-21 07:30:00.913 264 11036.60 138.64 54855.99 88888.00 2015-09-21 07:30:01.413 264 11036.59 138.67 54856.03 88888.00 2015-09-21 07:30:01.913 264 11036.65 138.71 54855.94 88888.00 2015-09-21 07:30:02.413 264 11036.60 138.73 54855.99 88888.00 2015-09-21 07:30:02.913 264 11036.54 138.78 54855.98 88888.00 2015-09-21 07:30:03.413 264 11036.54 138.81 54856.01 88888.00 2015-09-21 07:30:03.913 264 11036.52 138.86 54856.01 88888.00 2015-09-21 07:30:04.413 264 11036.46 138.88 54855.99 88888.00 2015-09-21 07:30:04.913 264 11036.46 138.92 54855.97 88888.00 2015-09-21 07:30:05.413 264 11036.44 138.92 54855.93 88888.00 2015-09-21 07:30:05.913 264 11036.42 138.96 54855.92 88888.00 2015-09-21 07:30:06.413 264 11036.40 139.03 54855.94 88888.00 2015-09-21 07:30:06.913 264 11036.37 139.04 54855.97 88888.00 2015-09-21 07:30:07.413 264 11036.37 139.07 54855.90 88888.00 2015-09-21 07:30:07.913 264 11036.41 139.11 54855.88 88888.00 2015-09-21 07:30:08.413 264 11036.35 139.18 54855.87 88888.00 2015-09-21 07:30:08.913 264 11036.31 139.18 54855.80 88888.00 2015-09-21 07:30:09.404 264 11036.28 139.19 54855.79 88888.00 2015-09-21 07:30:09.904 264 11036.28 139.22 54855.81 88888.00 2015-09-21 07:30:10.404 264 11036.26 139.25 54855.76 88888.00 2015-09-21 07:30:10.904 264 11036.18 139.26 54855.72 88888.00 2015-09-21 07:30:11.404 264 11036.14 139.30 54855.64 88888.00 2015-09-21 07:30:11.904 264 11036.14 139.32 54855.52 88888.00 2015-09-21 07:30:12.404 264 11036.07 139.37 54855.46 88888.00 2015-09-21 07:30:12.904 264 11035.97 139.31 54855.53 88888.00 2015-09-21 07:30:13.404 264 11035.98 139.34 54855.53 88888.00 2015-09-21 07:30:13.904 264 11035.92 139.43 54855.47 88888.00 2015-09-21 07:30:14.404 264 11035.82 139.44 54855.46 88888.00 2015-09-21 07:30:14.904 264 11035.78 139.40 54855.48 88888.00 2015-09-21 07:30:15.404 264 11035.69 139.42 54855.45 88888.00 2015-09-21 07:30:15.904 264 11035.65 139.45 54855.47 88888.00 2015-09-21 07:30:16.404 264 11035.58 139.46 54855.55 88888.00 2015-09-21 07:30:16.904 264 11035.57 139.47 54855.56 88888.00 2015-09-21 07:30:17.404 264 11035.42 139.47 54855.50 88888.00 2015-09-21 07:30:17.904 264 11035.32 139.48 54855.50 88888.00 2015-09-21 07:30:18.404 264 11035.21 139.51 54855.52 88888.00 2015-09-21 07:30:18.904 264 11035.13 139.48 54855.52 88888.00 2015-09-21 07:30:19.404 264 11035.08 139.54 54855.52 88888.00 2015-09-21 07:30:19.904 264 11035.03 139.55 54855.45 88888.00 2015-09-21 07:30:20.404 264 11034.98 139.53 54855.39 88888.00 2015-09-21 07:30:20.904 264 11034.92 139.59 54855.46 88888.00 2015-09-21 07:30:21.404 264 11034.79 139.57 54855.49 88888.00 2015-09-21 07:30:21.904 264 11034.73 139.51 54855.49 88888.00 2015-09-21 07:30:22.404 264 11034.69 139.57 54855.50 88888.00 2015-09-21 07:30:22.904 264 11034.66 139.55 54855.52 88888.00 2015-09-21 07:30:23.404 264 11034.59 139.54 54855.54 88888.00 2015-09-21 07:30:23.904 264 11034.48 139.55 54855.56 88888.00 2015-09-21 07:30:24.404 264 11034.45 139.56 54855.58 88888.00 2015-09-21 07:30:24.904 264 11034.38 139.55 54855.55 88888.00 2015-09-21 07:30:25.404 264 11034.32 139.49 54855.63 88888.00 2015-09-21 07:30:25.904 264 11034.25 139.49 54855.64 88888.00 2015-09-21 07:30:26.404 264 11034.19 139.49 54855.64 88888.00 2015-09-21 07:30:26.904 264 11034.14 139.52 54855.66 88888.00 2015-09-21 07:30:27.404 264 11034.09 139.52 54855.67 88888.00 2015-09-21 07:30:27.904 264 11034.05 139.52 54855.76 88888.00 2015-09-21 07:30:28.404 264 11033.98 139.47 54855.87 88888.00 2015-09-21 07:30:28.904 264 11033.89 139.48 54855.94 88888.00 2015-09-21 07:30:29.404 264 11033.83 139.49 54855.98 88888.00 2015-09-21 07:30:29.904 264 11033.77 139.53 54855.93 88888.00 2015-09-21 07:30:30.404 264 11033.72 139.54 54855.98 88888.00 2015-09-21 07:30:30.904 264 11033.70 139.59 54856.01 88888.00 2015-09-21 07:30:31.404 264 11033.65 139.59 54855.98 88888.00 2015-09-21 07:30:31.904 264 11033.53 139.59 54855.97 88888.00 2015-09-21 07:30:32.404 264 11033.43 139.55 54856.10 88888.00 2015-09-21 07:30:32.904 264 11033.35 139.54 54856.18 88888.00 2015-09-21 07:30:33.404 264 11033.31 139.54 54856.06 88888.00 2015-09-21 07:30:33.904 264 11033.26 139.61 54856.14 88888.00 2015-09-21 07:30:34.404 264 11033.20 139.64 54856.15 88888.00 2015-09-21 07:30:34.904 264 11033.07 139.64 54856.25 88888.00 2015-09-21 07:30:35.404 264 11033.00 139.57 54856.26 88888.00 2015-09-21 07:30:35.904 264 11032.96 139.59 54856.32 88888.00 2015-09-21 07:30:36.404 264 11032.88 139.64 54856.32 88888.00 2015-09-21 07:30:36.904 264 11032.79 139.63 54856.20 88888.00 2015-09-21 07:30:37.404 264 11032.68 139.60 54856.21 88888.00 2015-09-21 07:30:37.904 264 11032.58 139.62 54856.34 88888.00 2015-09-21 07:30:38.404 264 11032.50 139.61 54856.35 88888.00 2015-09-21 07:30:38.904 264 11032.38 139.62 54856.42 88888.00 2015-09-21 07:30:39.404 264 11032.29 139.65 54856.47 88888.00 2015-09-21 07:30:39.904 264 11032.26 139.64 54856.44 88888.00 2015-09-21 07:30:40.404 264 11032.22 139.64 54856.44 88888.00 2015-09-21 07:30:40.904 264 11032.16 139.64 54856.47 88888.00 2015-09-21 07:30:41.404 264 11032.06 139.63 54856.53 88888.00 2015-09-21 07:30:41.904 264 11031.99 139.64 54856.59 88888.00 2015-09-21 07:30:42.404 264 11031.87 139.63 54856.62 88888.00 2015-09-21 07:30:42.904 264 11031.85 139.68 54856.61 88888.00 2015-09-21 07:30:43.404 264 11031.82 139.66 54856.72 88888.00 2015-09-21 07:30:43.904 264 11031.77 139.66 54856.76 88888.00 2015-09-21 07:30:44.404 264 11031.73 139.71 54856.78 88888.00 2015-09-21 07:30:44.904 264 11031.66 139.74 54856.84 88888.00 2015-09-21 07:30:45.404 264 11031.60 139.74 54856.86 88888.00 2015-09-21 07:30:45.904 264 11031.54 139.72 54856.79 88888.00 2015-09-21 07:30:46.404 264 11031.43 139.76 54856.86 88888.00 2015-09-21 07:30:46.904 264 11031.32 139.80 54856.90 88888.00 2015-09-21 07:30:47.404 264 11031.32 139.85 54856.89 88888.00 2015-09-21 07:30:47.904 264 11031.24 139.82 54856.90 88888.00 2015-09-21 07:30:48.404 264 11031.21 139.85 54856.94 88888.00 2015-09-21 07:30:48.904 264 11031.19 139.85 54857.04 88888.00 2015-09-21 07:30:49.404 264 11031.22 139.82 54857.15 88888.00 2015-09-21 07:30:49.904 264 11031.17 139.88 54857.13 88888.00 2015-09-21 07:30:50.404 264 11031.08 139.95 54857.12 88888.00 2015-09-21 07:30:50.904 264 11031.07 140.02 54857.13 88888.00 2015-09-21 07:30:51.404 264 11031.06 140.03 54857.15 88888.00 2015-09-21 07:30:51.904 264 11031.05 140.10 54857.22 88888.00 2015-09-21 07:30:52.404 264 11031.02 140.13 54857.22 88888.00 2015-09-21 07:30:52.904 264 11031.03 140.18 54857.20 88888.00 2015-09-21 07:30:53.404 264 11031.03 140.22 54857.16 88888.00 2015-09-21 07:30:53.904 264 11031.08 140.27 54857.16 88888.00 2015-09-21 07:30:54.404 264 11031.08 140.38 54857.13 88888.00 2015-09-21 07:30:54.904 264 11031.07 140.46 54857.05 88888.00 2015-09-21 07:30:55.404 264 11031.05 140.44 54857.08 88888.00 2015-09-21 07:30:55.904 264 11031.06 140.47 54857.13 88888.00 2015-09-21 07:30:56.404 264 11031.03 140.50 54857.11 88888.00 2015-09-21 07:30:56.904 264 11031.01 140.53 54857.03 88888.00 2015-09-21 07:30:57.404 264 11031.07 140.58 54856.97 88888.00 2015-09-21 07:30:57.904 264 11031.05 140.66 54856.93 88888.00 2015-09-21 07:30:58.404 264 11031.03 140.73 54856.89 88888.00 2015-09-21 07:30:58.904 264 11031.06 140.74 54856.90 88888.00 2015-09-21 07:30:59.404 264 11031.06 140.83 54856.87 88888.00 2015-09-21 07:30:59.904 264 11031.06 140.82 54856.85 88888.00 2015-09-21 07:31:00.404 264 11031.05 140.81 54856.80 88888.00 2015-09-21 07:31:00.904 264 11031.01 140.83 54856.80 88888.00 2015-09-21 07:31:01.404 264 11031.00 140.92 54856.87 88888.00 2015-09-21 07:31:01.904 264 11031.02 140.98 54856.77 88888.00 2015-09-21 07:31:02.404 264 11030.98 141.03 54856.80 88888.00 2015-09-21 07:31:02.904 264 11030.97 141.09 54856.84 88888.00 2015-09-21 07:31:03.404 264 11030.98 141.12 54856.72 88888.00 2015-09-21 07:31:03.904 264 11030.96 141.16 54856.78 88888.00 2015-09-21 07:31:04.404 264 11030.87 141.20 54856.70 88888.00 2015-09-21 07:31:04.904 264 11030.92 141.22 54856.60 88888.00 2015-09-21 07:31:05.404 264 11030.91 141.30 54856.58 88888.00 2015-09-21 07:31:05.904 264 11030.90 141.34 54856.60 88888.00 2015-09-21 07:31:06.404 264 11030.82 141.42 54856.52 88888.00 2015-09-21 07:31:06.904 264 11030.77 141.48 54856.41 88888.00 2015-09-21 07:31:07.404 264 11030.75 141.53 54856.46 88888.00 2015-09-21 07:31:07.904 264 11030.74 141.55 54856.50 88888.00 2015-09-21 07:31:08.404 264 11030.74 141.59 54856.45 88888.00 2015-09-21 07:31:08.904 264 11030.75 141.63 54856.43 88888.00 2015-09-21 07:31:09.404 264 11030.69 141.65 54856.42 88888.00 2015-09-21 07:31:09.904 264 11030.70 141.67 54856.45 88888.00 2015-09-21 07:31:10.404 264 11030.66 141.71 54856.44 88888.00 2015-09-21 07:31:10.904 264 11030.61 141.74 54856.42 88888.00 2015-09-21 07:31:11.404 264 11030.56 141.76 54856.43 88888.00 2015-09-21 07:31:11.904 264 11030.46 141.76 54856.40 88888.00 2015-09-21 07:31:12.404 264 11030.43 141.73 54856.34 88888.00 2015-09-21 07:31:12.904 264 11030.40 141.71 54856.33 88888.00 2015-09-21 07:31:13.404 264 11030.34 141.77 54856.33 88888.00 2015-09-21 07:31:13.904 264 11030.24 141.84 54856.36 88888.00 2015-09-21 07:31:14.404 264 11030.24 141.90 54856.35 88888.00 2015-09-21 07:31:14.904 264 11030.24 141.94 54856.34 88888.00 2015-09-21 07:31:15.404 264 11030.18 142.00 54856.32 88888.00 2015-09-21 07:31:15.904 264 11030.13 142.02 54856.35 88888.00 2015-09-21 07:31:16.404 264 11030.11 142.02 54856.29 88888.00 2015-09-21 07:31:16.904 264 11030.06 142.02 54856.27 88888.00 2015-09-21 07:31:17.404 264 11030.08 142.05 54856.27 88888.00 2015-09-21 07:31:17.904 264 11030.08 142.10 54856.34 88888.00 2015-09-21 07:31:18.404 264 11030.04 142.11 54856.35 88888.00 2015-09-21 07:31:18.904 264 11029.99 142.17 54856.33 88888.00 2015-09-21 07:31:19.404 264 11029.93 142.18 54856.26 88888.00 2015-09-21 07:31:19.904 264 11029.96 142.21 54856.27 88888.00 2015-09-21 07:31:20.404 264 11029.93 142.22 54856.28 88888.00 2015-09-21 07:31:20.904 264 11029.81 142.23 54856.26 88888.00 2015-09-21 07:31:21.404 264 11029.81 142.24 54856.18 88888.00 2015-09-21 07:31:21.904 264 11029.78 142.27 54856.17 88888.00 2015-09-21 07:31:22.404 264 11029.73 142.33 54856.20 88888.00 2015-09-21 07:31:22.904 264 11029.69 142.38 54856.19 88888.00 2015-09-21 07:31:23.404 264 11029.65 142.47 54856.14 88888.00 2015-09-21 07:31:23.904 264 11029.62 142.50 54856.16 88888.00 2015-09-21 07:31:24.404 264 11029.56 142.48 54856.17 88888.00 2015-09-21 07:31:24.904 264 11029.49 142.53 54856.14 88888.00 2015-09-21 07:31:25.404 264 11029.43 142.56 54856.08 88888.00 2015-09-21 07:31:25.904 264 11029.33 142.63 54856.10 88888.00 2015-09-21 07:31:26.404 264 11029.26 142.70 54856.11 88888.00 2015-09-21 07:31:26.904 264 11029.24 142.74 54856.07 88888.00 2015-09-21 07:31:27.404 264 11029.20 142.76 54856.06 88888.00 2015-09-21 07:31:27.904 264 11029.15 142.81 54856.06 88888.00 2015-09-21 07:31:28.404 264 11029.12 142.81 54856.02 88888.00 2015-09-21 07:31:28.904 264 11029.00 142.83 54856.12 88888.00 2015-09-21 07:31:29.404 264 11028.92 142.91 54856.17 88888.00 2015-09-21 07:31:29.904 264 11028.88 142.91 54856.21 88888.00 2015-09-21 07:31:30.404 264 11028.82 142.97 54856.23 88888.00 2015-09-21 07:31:30.904 264 11028.71 142.95 54856.23 88888.00 2015-09-21 07:31:31.404 264 11028.61 142.99 54856.23 88888.00 2015-09-21 07:31:31.904 264 11028.49 142.99 54856.20 88888.00 2015-09-21 07:31:32.404 264 11028.44 143.08 54856.25 88888.00 2015-09-21 07:31:32.904 264 11028.37 143.06 54856.32 88888.00 2015-09-21 07:31:33.404 264 11028.30 143.05 54856.33 88888.00 2015-09-21 07:31:33.904 264 11028.20 143.06 54856.37 88888.00 2015-09-21 07:31:34.404 264 11028.11 143.12 54856.40 88888.00 2015-09-21 07:31:34.904 264 11028.03 143.14 54856.44 88888.00 2015-09-21 07:31:35.404 264 11027.99 143.12 54856.46 88888.00 2015-09-21 07:31:35.904 264 11027.90 143.16 54856.50 88888.00 2015-09-21 07:31:36.404 264 11027.82 143.12 54856.45 88888.00 2015-09-21 07:31:36.904 264 11027.81 143.16 54856.47 88888.00 2015-09-21 07:31:37.404 264 11027.73 143.19 54856.56 88888.00 2015-09-21 07:31:37.904 264 11027.69 143.15 54856.62 88888.00 2015-09-21 07:31:38.404 264 11027.72 143.14 54856.63 88888.00 2015-09-21 07:31:38.904 264 11027.66 143.12 54856.71 88888.00 2015-09-21 07:31:39.404 264 11027.58 143.16 54856.75 88888.00 2015-09-21 07:31:39.904 264 11027.53 143.15 54856.76 88888.00 2015-09-21 07:31:40.404 264 11027.51 143.12 54856.73 88888.00 2015-09-21 07:31:40.904 264 11027.46 143.10 54856.80 88888.00 2015-09-21 07:31:41.404 264 11027.39 143.14 54856.86 88888.00 2015-09-21 07:31:41.904 264 11027.32 143.15 54856.89 88888.00 2015-09-21 07:31:42.404 264 11027.26 143.16 54856.94 88888.00 2015-09-21 07:31:42.904 264 11027.22 143.18 54856.97 88888.00 2015-09-21 07:31:43.404 264 11027.17 143.22 54856.90 88888.00 2015-09-21 07:31:43.904 264 11027.11 143.24 54856.91 88888.00 2015-09-21 07:31:44.404 264 11027.14 143.23 54857.00 88888.00 2015-09-21 07:31:44.904 264 11027.15 143.24 54857.06 88888.00 2015-09-21 07:31:45.404 264 11027.10 143.25 54857.05 88888.00 2015-09-21 07:31:45.904 264 11027.06 143.23 54857.04 88888.00 2015-09-21 07:31:46.404 264 11027.06 143.29 54857.07 88888.00 2015-09-21 07:31:46.904 264 11027.04 143.31 54857.08 88888.00 2015-09-21 07:31:47.404 264 11027.00 143.29 54857.05 88888.00 2015-09-21 07:31:47.904 264 11027.00 143.32 54857.03 88888.00 2015-09-21 07:31:48.404 264 11027.03 143.36 54857.00 88888.00 2015-09-21 07:31:48.904 264 11026.99 143.39 54856.90 88888.00 2015-09-21 07:31:49.404 264 11026.94 143.42 54856.94 88888.00 2015-09-21 07:31:49.904 264 11026.98 143.46 54856.97 88888.00 2015-09-21 07:31:50.404 264 11026.99 143.53 54857.00 88888.00 2015-09-21 07:31:50.904 264 11026.95 143.51 54857.02 88888.00 2015-09-21 07:31:51.404 264 11026.90 143.50 54857.03 88888.00 2015-09-21 07:31:51.904 264 11026.89 143.52 54856.95 88888.00 2015-09-21 07:31:52.404 264 11026.83 143.58 54856.90 88888.00 2015-09-21 07:31:52.904 264 11026.79 143.62 54856.91 88888.00 2015-09-21 07:31:53.404 264 11026.83 143.61 54856.91 88888.00 2015-09-21 07:31:53.904 264 11026.83 143.62 54856.90 88888.00 2015-09-21 07:31:54.404 264 11026.87 143.67 54856.90 88888.00 2015-09-21 07:31:54.904 264 11026.84 143.70 54856.78 88888.00 2015-09-21 07:31:55.404 264 11026.80 143.68 54856.67 88888.00 2015-09-21 07:31:55.904 264 11026.80 143.67 54856.68 88888.00 2015-09-21 07:31:56.404 264 11026.82 143.74 54856.63 88888.00 2015-09-21 07:31:56.904 264 11026.77 143.78 54856.62 88888.00 2015-09-21 07:31:57.404 264 11026.72 143.77 54856.61 88888.00 2015-09-21 07:31:57.904 264 11026.68 143.75 54856.55 88888.00 2015-09-21 07:31:58.404 264 11026.69 143.71 54856.53 88888.00 2015-09-21 07:31:58.904 264 11026.72 143.73 54856.53 88888.00 2015-09-21 07:31:59.404 264 11026.75 143.75 54856.49 88888.00 2015-09-21 07:31:59.904 264 11026.70 143.77 54856.45 88888.00 2015-09-21 07:32:00.404 264 11026.64 143.77 54856.52 88888.00 2015-09-21 07:32:00.904 264 11026.62 143.76 54856.56 88888.00 2015-09-21 07:32:01.404 264 11026.59 143.79 54856.59 88888.00 2015-09-21 07:32:01.904 264 11026.58 143.75 54856.49 88888.00 2015-09-21 07:32:02.404 264 11026.56 143.79 54856.45 88888.00 2015-09-21 07:32:02.904 264 11026.54 143.83 54856.45 88888.00 2015-09-21 07:32:03.404 264 11026.53 143.85 54856.40 88888.00 2015-09-21 07:32:03.904 264 11026.49 143.87 54856.36 88888.00 2015-09-21 07:32:04.404 264 11026.47 143.86 54856.26 88888.00 2015-09-21 07:32:04.904 264 11026.46 143.86 54856.28 88888.00 2015-09-21 07:32:05.404 264 11026.46 143.84 54856.31 88888.00 2015-09-21 07:32:05.904 264 11026.40 143.83 54856.17 88888.00 2015-09-21 07:32:06.404 264 11026.38 143.91 54856.19 88888.00 2015-09-21 07:32:06.904 264 11026.40 143.98 54856.08 88888.00 2015-09-21 07:32:07.404 264 11026.42 144.03 54856.02 88888.00 2015-09-21 07:32:07.904 264 11026.41 144.03 54855.99 88888.00 2015-09-21 07:32:08.404 264 11026.37 144.00 54855.97 88888.00 2015-09-21 07:32:08.904 264 11026.31 144.05 54855.94 88888.00 2015-09-21 07:32:09.404 264 11026.31 144.10 54855.91 88888.00 2015-09-21 07:32:09.904 264 11026.32 144.10 54855.88 88888.00 2015-09-21 07:32:10.404 264 11026.27 144.05 54855.75 88888.00 2015-09-21 07:32:10.904 264 11026.20 144.09 54855.66 88888.00 2015-09-21 07:32:11.404 264 11026.20 144.10 54855.65 88888.00 2015-09-21 07:32:11.904 264 11026.19 144.09 54855.59 88888.00 2015-09-21 07:32:12.404 264 11026.10 144.15 54855.50 88888.00 2015-09-21 07:32:12.904 264 11026.04 144.16 54855.59 88888.00 2015-09-21 07:32:13.404 264 11026.01 144.17 54855.58 88888.00 2015-09-21 07:32:13.904 264 11025.94 144.18 54855.48 88888.00 2015-09-21 07:32:14.404 264 11025.95 144.16 54855.41 88888.00 2015-09-21 07:32:14.904 264 11025.89 144.20 54855.36 88888.00 2015-09-21 07:32:15.404 264 11025.83 144.20 54855.37 88888.00 2015-09-21 07:32:15.904 264 11025.74 144.18 54855.36 88888.00 2015-09-21 07:32:16.404 264 11025.72 144.18 54855.33 88888.00 2015-09-21 07:32:16.904 264 11025.72 144.15 54855.27 88888.00 2015-09-21 07:32:17.404 264 11025.65 144.12 54855.23 88888.00 2015-09-21 07:32:17.904 264 11025.64 144.17 54855.23 88888.00 2015-09-21 07:32:18.404 264 11025.60 144.18 54855.22 88888.00 2015-09-21 07:32:18.904 264 11025.51 144.18 54855.18 88888.00 2015-09-21 07:32:19.404 264 11025.48 144.17 54855.11 88888.00 2015-09-21 07:32:19.904 264 11025.44 144.16 54855.09 88888.00 2015-09-21 07:32:20.404 264 11025.41 144.16 54855.05 88888.00 2015-09-21 07:32:20.904 264 11025.33 144.10 54855.00 88888.00 2015-09-21 07:32:21.404 264 11025.32 144.12 54854.97 88888.00 2015-09-21 07:32:21.904 264 11025.31 144.15 54854.94 88888.00 2015-09-21 07:32:22.404 264 11025.28 144.17 54854.83 88888.00 2015-09-21 07:32:22.904 264 11025.25 144.18 54854.82 88888.00 2015-09-21 07:32:23.404 264 11025.26 144.21 54854.70 88888.00 2015-09-21 07:32:23.904 264 11025.23 144.19 54854.75 88888.00 2015-09-21 07:32:24.404 264 11025.21 144.13 54854.71 88888.00 2015-09-21 07:32:24.904 264 11025.10 144.10 54854.66 88888.00 2015-09-21 07:32:25.404 264 11025.09 144.11 54854.61 88888.00 2015-09-21 07:32:25.904 264 11025.09 144.17 54854.56 88888.00 2015-09-21 07:32:26.404 264 11025.06 144.19 54854.53 88888.00 2015-09-21 07:32:26.904 264 11025.07 144.19 54854.54 88888.00 2015-09-21 07:32:27.404 264 11025.02 144.21 54854.43 88888.00 2015-09-21 07:32:27.904 264 11025.01 144.26 54854.41 88888.00 2015-09-21 07:32:28.404 264 11025.02 144.26 54854.39 88888.00 2015-09-21 07:32:28.904 264 11025.02 144.20 54854.31 88888.00 2015-09-21 07:32:29.404 264 11025.02 144.24 54854.25 88888.00 2015-09-21 07:32:29.904 264 11025.00 144.30 54854.22 88888.00 2015-09-21 07:32:30.404 264 11025.02 144.35 54854.12 88888.00 2015-09-21 07:32:30.904 264 11024.99 144.37 54854.07 88888.00 2015-09-21 07:32:31.404 264 11024.94 144.35 54854.00 88888.00 2015-09-21 07:32:31.904 264 11024.89 144.36 54853.98 88888.00 2015-09-21 07:32:32.404 264 11024.92 144.41 54853.99 88888.00 2015-09-21 07:32:32.904 264 11024.91 144.46 54853.90 88888.00 2015-09-21 07:32:33.404 264 11024.90 144.50 54853.82 88888.00 2015-09-21 07:32:33.904 264 11024.87 144.56 54853.75 88888.00 2015-09-21 07:32:34.404 264 11024.87 144.63 54853.71 88888.00 2015-09-21 07:32:34.904 264 11024.81 144.66 54853.63 88888.00 2015-09-21 07:32:35.404 264 11024.81 144.69 54853.59 88888.00 2015-09-21 07:32:35.904 264 11024.76 144.74 54853.55 88888.00 2015-09-21 07:32:36.404 264 11024.79 144.75 54853.46 88888.00 2015-09-21 07:32:36.904 264 11024.78 144.78 54853.33 88888.00 2015-09-21 07:32:37.404 264 11024.71 144.78 54853.22 88888.00 2015-09-21 07:32:37.904 264 11024.74 144.80 54853.19 88888.00 2015-09-21 07:32:38.404 264 11024.73 144.83 54853.12 88888.00 2015-09-21 07:32:38.904 264 11024.70 144.84 54852.93 88888.00 2015-09-21 07:32:39.404 264 11024.64 144.84 54852.91 88888.00 2015-09-21 07:32:39.904 264 11024.63 144.84 54852.92 88888.00 2015-09-21 07:32:40.404 264 11024.57 144.92 54852.78 88888.00 2015-09-21 07:32:40.904 264 11024.49 145.00 54852.67 88888.00 2015-09-21 07:32:41.404 264 11024.49 144.95 54852.58 88888.00 2015-09-21 07:32:41.904 264 11024.48 144.98 54852.48 88888.00 2015-09-21 07:32:42.404 264 11024.43 145.02 54852.38 88888.00 2015-09-21 07:32:42.904 264 11024.38 145.08 54852.30 88888.00 2015-09-21 07:32:43.404 264 11024.37 145.04 54852.22 88888.00 2015-09-21 07:32:43.904 264 11024.39 145.01 54852.21 88888.00 2015-09-21 07:32:44.404 264 11024.36 145.00 54852.14 88888.00 2015-09-21 07:32:44.904 264 11024.29 145.02 54852.10 88888.00 2015-09-21 07:32:45.404 264 11024.26 145.06 54851.96 88888.00 2015-09-21 07:32:45.904 264 11024.26 145.09 54851.84 88888.00 2015-09-21 07:32:46.404 264 11024.21 145.06 54851.84 88888.00 2015-09-21 07:32:46.904 264 11024.21 145.06 54851.87 88888.00 2015-09-21 07:32:47.404 264 11024.13 145.11 54851.80 88888.00 2015-09-21 07:32:47.904 264 11024.10 145.11 54851.80 88888.00 2015-09-21 07:32:48.404 264 11024.07 145.11 54851.76 88888.00 2015-09-21 07:32:48.904 264 11024.01 145.13 54851.70 88888.00 2015-09-21 07:32:49.404 264 11024.00 145.15 54851.59 88888.00 2015-09-21 07:32:49.904 264 11023.97 145.17 54851.50 88888.00 2015-09-21 07:32:50.404 264 11023.90 145.17 54851.45 88888.00 2015-09-21 07:32:50.904 264 11023.89 145.14 54851.45 88888.00 2015-09-21 07:32:51.404 264 11023.80 145.19 54851.47 88888.00 2015-09-21 07:32:51.904 264 11023.72 145.19 54851.43 88888.00 2015-09-21 07:32:52.404 264 11023.70 145.15 54851.34 88888.00 2015-09-21 07:32:52.904 264 11023.63 145.15 54851.34 88888.00 2015-09-21 07:32:53.404 264 11023.65 145.12 54851.28 88888.00 2015-09-21 07:32:53.904 264 11023.55 145.06 54851.24 88888.00 2015-09-21 07:32:54.404 264 11023.47 145.13 54851.19 88888.00 2015-09-21 07:32:54.904 264 11023.43 145.19 54851.20 88888.00 2015-09-21 07:32:55.404 264 11023.35 145.20 54851.26 88888.00 2015-09-21 07:32:55.904 264 11023.29 145.14 54851.25 88888.00 2015-09-21 07:32:56.404 264 11023.27 145.12 54851.23 88888.00 2015-09-21 07:32:56.904 264 11023.22 145.15 54851.19 88888.00 2015-09-21 07:32:57.404 264 11023.16 145.17 54851.17 88888.00 2015-09-21 07:32:57.904 264 11023.02 145.17 54851.15 88888.00 2015-09-21 07:32:58.404 264 11022.96 145.15 54851.15 88888.00 2015-09-21 07:32:58.904 264 11022.92 145.17 54851.12 88888.00 2015-09-21 07:32:59.404 264 11022.90 145.17 54851.06 88888.00 2015-09-21 07:32:59.904 264 11022.80 145.20 54851.03 88888.00 2015-09-21 07:33:00.404 264 11022.76 145.20 54851.05 88888.00 2015-09-21 07:33:00.904 264 11022.67 145.14 54851.05 88888.00 2015-09-21 07:33:01.404 264 11022.60 145.09 54851.10 88888.00 2015-09-21 07:33:01.904 264 11022.54 145.12 54851.11 88888.00 2015-09-21 07:33:02.404 264 11022.50 145.13 54851.03 88888.00 2015-09-21 07:33:02.904 264 11022.44 145.11 54851.06 88888.00 2015-09-21 07:33:03.404 264 11022.38 145.11 54851.12 88888.00 2015-09-21 07:33:03.904 264 11022.38 145.14 54851.07 88888.00 2015-09-21 07:33:04.404 264 11022.30 145.13 54850.94 88888.00 2015-09-21 07:33:04.904 264 11022.22 145.09 54850.93 88888.00 2015-09-21 07:33:05.404 264 11022.14 145.05 54850.92 88888.00 2015-09-21 07:33:05.904 264 11022.08 145.09 54850.90 88888.00 2015-09-21 07:33:06.404 264 11021.99 145.09 54850.84 88888.00 2015-09-21 07:33:06.904 264 11021.98 145.09 54850.84 88888.00 2015-09-21 07:33:07.404 264 11021.92 145.13 54850.84 88888.00 2015-09-21 07:33:07.904 264 11021.87 145.09 54850.83 88888.00 2015-09-21 07:33:08.404 264 11021.76 145.06 54850.85 88888.00 2015-09-21 07:33:08.904 264 11021.70 145.09 54850.84 88888.00 2015-09-21 07:33:09.404 264 11021.66 145.09 54850.87 88888.00 2015-09-21 07:33:09.904 264 11021.68 145.09 54850.82 88888.00 2015-09-21 07:33:10.404 264 11021.62 145.05 54850.76 88888.00 2015-09-21 07:33:10.904 264 11021.54 145.05 54850.79 88888.00 2015-09-21 07:33:11.404 264 11021.52 145.09 54850.83 88888.00 2015-09-21 07:33:11.904 264 11021.42 145.06 54850.82 88888.00 2015-09-21 07:33:12.404 264 11021.33 145.05 54850.79 88888.00 2015-09-21 07:33:12.904 264 11021.25 145.06 54850.74 88888.00 2015-09-21 07:33:13.404 264 11021.20 145.02 54850.74 88888.00 2015-09-21 07:33:13.904 264 11021.17 145.02 54850.75 88888.00 2015-09-21 07:33:14.404 264 11021.13 145.05 54850.70 88888.00 2015-09-21 07:33:14.904 264 11021.05 145.03 54850.77 88888.00 2015-09-21 07:33:15.404 264 11020.99 145.02 54850.80 88888.00 2015-09-21 07:33:15.904 264 11020.97 145.00 54850.81 88888.00 2015-09-21 07:33:16.404 264 11020.97 145.01 54850.77 88888.00 2015-09-21 07:33:16.904 264 11020.93 145.00 54850.82 88888.00 2015-09-21 07:33:17.404 264 11020.91 145.01 54850.77 88888.00 2015-09-21 07:33:17.904 264 11020.82 144.97 54850.75 88888.00 2015-09-21 07:33:18.404 264 11020.73 144.97 54850.70 88888.00 2015-09-21 07:33:18.904 264 11020.67 145.04 54850.71 88888.00 2015-09-21 07:33:19.404 264 11020.53 145.06 54850.70 88888.00 2015-09-21 07:33:19.904 264 11020.51 145.00 54850.65 88888.00 2015-09-21 07:33:20.404 264 11020.46 145.02 54850.62 88888.00 2015-09-21 07:33:20.904 264 11020.40 145.12 54850.61 88888.00 2015-09-21 07:33:21.404 264 11020.35 145.09 54850.62 88888.00 2015-09-21 07:33:21.904 264 11020.30 145.09 54850.55 88888.00 2015-09-21 07:33:22.404 264 11020.24 145.09 54850.54 88888.00 2015-09-21 07:33:22.904 264 11020.20 145.11 54850.55 88888.00 2015-09-21 07:33:23.404 264 11020.15 145.13 54850.50 88888.00 2015-09-21 07:33:23.904 264 11020.06 145.20 54850.41 88888.00 2015-09-21 07:33:24.404 264 11020.02 145.17 54850.38 88888.00 2015-09-21 07:33:24.904 264 11019.93 145.13 54850.36 88888.00 2015-09-21 07:33:25.404 264 11019.83 145.15 54850.30 88888.00 2015-09-21 07:33:25.904 264 11019.82 145.18 54850.21 88888.00 2015-09-21 07:33:26.404 264 11019.71 145.19 54850.24 88888.00 2015-09-21 07:33:26.904 264 11019.66 145.22 54850.24 88888.00 2015-09-21 07:33:27.404 264 11019.57 145.22 54850.27 88888.00 2015-09-21 07:33:27.904 264 11019.57 145.23 54850.33 88888.00 2015-09-21 07:33:28.404 264 11019.53 145.29 54850.36 88888.00 2015-09-21 07:33:28.904 264 11019.40 145.34 54850.38 88888.00 2015-09-21 07:33:29.404 264 11019.32 145.31 54850.33 88888.00 2015-09-21 07:33:29.904 264 11019.29 145.28 54850.35 88888.00 2015-09-21 07:33:30.404 264 11019.22 145.29 54850.36 88888.00 2015-09-21 07:33:30.904 264 11019.15 145.31 54850.31 88888.00 2015-09-21 07:33:31.404 264 11019.09 145.38 54850.30 88888.00 2015-09-21 07:33:31.904 264 11019.05 145.40 54850.27 88888.00 2015-09-21 07:33:32.404 264 11018.98 145.44 54850.28 88888.00 2015-09-21 07:33:32.904 264 11018.88 145.39 54850.29 88888.00 2015-09-21 07:33:33.404 264 11018.82 145.40 54850.31 88888.00 2015-09-21 07:33:33.904 264 11018.78 145.40 54850.28 88888.00 2015-09-21 07:33:34.404 264 11018.72 145.42 54850.27 88888.00 2015-09-21 07:33:34.904 264 11018.68 145.44 54850.29 88888.00 2015-09-21 07:33:35.404 264 11018.53 145.44 54850.27 88888.00 2015-09-21 07:33:35.904 264 11018.35 145.47 54850.24 88888.00 2015-09-21 07:33:36.404 264 11018.37 145.46 54850.10 88888.00 2015-09-21 07:33:36.904 264 11018.35 145.51 54850.03 88888.00 2015-09-21 07:33:37.404 264 11018.31 145.53 54850.04 88888.00 2015-09-21 07:33:37.904 264 11018.26 145.54 54850.03 88888.00 2015-09-21 07:33:38.404 264 11018.20 145.62 54850.04 88888.00 2015-09-21 07:33:38.904 264 11018.16 145.65 54849.95 88888.00 2015-09-21 07:33:39.405 264 11018.14 145.65 54849.89 88888.00 2015-09-21 07:33:39.905 264 11018.09 145.69 54849.95 88888.00 2015-09-21 07:33:40.405 264 11018.01 145.74 54849.98 88888.00 2015-09-21 07:33:40.905 264 11017.93 145.79 54849.98 88888.00 2015-09-21 07:33:41.405 264 11017.89 145.84 54849.98 88888.00 2015-09-21 07:33:41.905 264 11017.83 145.84 54850.00 88888.00 2015-09-21 07:33:42.405 264 11017.80 145.85 54849.98 88888.00 2015-09-21 07:33:42.905 264 11017.80 145.90 54849.94 88888.00 2015-09-21 07:33:43.405 264 11017.73 145.97 54849.88 88888.00 2015-09-21 07:33:43.905 264 11017.67 146.01 54849.89 88888.00 2015-09-21 07:33:44.405 264 11017.57 146.02 54849.93 88888.00 2015-09-21 07:33:44.905 264 11017.53 145.99 54849.94 88888.00 2015-09-21 07:33:45.405 264 11017.48 146.05 54849.95 88888.00 2015-09-21 07:33:45.905 264 11017.48 146.08 54849.84 88888.00 2015-09-21 07:33:46.405 264 11017.41 146.13 54849.80 88888.00 2015-09-21 07:33:46.905 264 11017.36 146.15 54849.75 88888.00 2015-09-21 07:33:47.405 264 11017.28 146.24 54849.67 88888.00 2015-09-21 07:33:47.905 264 11017.22 146.26 54849.61 88888.00 2015-09-21 07:33:48.405 264 11017.21 146.31 54849.58 88888.00 2015-09-21 07:33:48.905 264 11017.13 146.37 54849.57 88888.00 2015-09-21 07:33:49.405 264 11017.10 146.43 54849.56 88888.00 2015-09-21 07:33:49.905 264 11017.07 146.50 54849.51 88888.00 2015-09-21 07:33:50.405 264 11017.01 146.60 54849.51 88888.00 2015-09-21 07:33:50.905 264 11016.95 146.65 54849.48 88888.00 2015-09-21 07:33:51.405 264 11016.87 146.65 54849.42 88888.00 2015-09-21 07:33:51.905 264 11016.81 146.70 54849.36 88888.00 2015-09-21 07:33:52.405 264 11016.76 146.77 54849.34 88888.00 2015-09-21 07:33:52.905 264 11016.69 146.83 54849.28 88888.00 2015-09-21 07:33:53.405 264 11016.57 146.90 54849.23 88888.00 2015-09-21 07:33:53.905 264 11016.52 146.92 54849.16 88888.00 2015-09-21 07:33:54.405 264 11016.45 146.99 54849.10 88888.00 2015-09-21 07:33:54.905 264 11016.45 147.00 54849.06 88888.00 2015-09-21 07:33:55.405 264 11016.39 147.05 54849.04 88888.00 2015-09-21 07:33:55.905 264 11016.37 147.15 54849.04 88888.00 2015-09-21 07:33:56.405 264 11016.27 147.20 54848.99 88888.00 2015-09-21 07:33:56.905 264 11016.16 147.25 54848.95 88888.00 2015-09-21 07:33:57.405 264 11016.11 147.28 54848.88 88888.00 2015-09-21 07:33:57.905 264 11016.03 147.30 54848.90 88888.00 2015-09-21 07:33:58.405 264 11016.02 147.37 54848.89 88888.00 2015-09-21 07:33:58.905 264 11015.97 147.40 54848.84 88888.00 2015-09-21 07:33:59.405 264 11015.85 147.47 54848.80 88888.00 2015-09-21 07:33:59.905 264 11015.74 147.48 54848.84 88888.00 2015-09-21 07:34:00.405 264 11015.66 147.57 54848.87 88888.00 2015-09-21 07:34:00.905 264 11015.59 147.57 54848.86 88888.00 2015-09-21 07:34:01.405 264 11015.49 147.59 54848.89 88888.00 2015-09-21 07:34:01.905 264 11015.40 147.66 54848.89 88888.00 2015-09-21 07:34:02.405 264 11015.29 147.73 54848.87 88888.00 2015-09-21 07:34:02.905 264 11015.27 147.78 54848.86 88888.00 2015-09-21 07:34:03.405 264 11015.19 147.83 54848.86 88888.00 2015-09-21 07:34:03.905 264 11015.08 147.90 54848.83 88888.00 2015-09-21 07:34:04.405 264 11015.01 147.91 54848.77 88888.00 2015-09-21 07:34:04.905 264 11014.88 147.90 54848.74 88888.00 2015-09-21 07:34:05.405 264 11014.77 148.00 54848.77 88888.00 2015-09-21 07:34:05.905 264 11014.75 148.04 54848.68 88888.00 2015-09-21 07:34:06.405 264 11014.67 148.10 54848.63 88888.00 2015-09-21 07:34:06.905 264 11014.62 148.13 54848.68 88888.00 2015-09-21 07:34:07.405 264 11014.56 148.15 54848.66 88888.00 2015-09-21 07:34:07.905 264 11014.46 148.23 54848.68 88888.00 2015-09-21 07:34:08.405 264 11014.36 148.24 54848.73 88888.00 2015-09-21 07:34:08.905 264 11014.29 148.26 54848.72 88888.00 2015-09-21 07:34:09.405 264 11014.22 148.27 54848.72 88888.00 2015-09-21 07:34:09.905 264 11014.15 148.31 54848.81 88888.00 2015-09-21 07:34:10.405 264 11014.03 148.38 54848.84 88888.00 2015-09-21 07:34:10.905 264 11013.98 148.41 54848.79 88888.00 2015-09-21 07:34:11.405 264 11013.97 148.47 54848.81 88888.00 2015-09-21 07:34:11.905 264 11013.86 148.50 54848.90 88888.00 2015-09-21 07:34:12.405 264 11013.71 148.54 54848.93 88888.00 2015-09-21 07:34:12.905 264 11013.61 148.59 54848.99 88888.00 2015-09-21 07:34:13.405 264 11013.56 148.65 54849.00 88888.00 2015-09-21 07:34:13.905 264 11013.49 148.74 54848.99 88888.00 2015-09-21 07:34:14.405 264 11013.41 148.74 54849.04 88888.00 2015-09-21 07:34:14.905 264 11013.35 148.77 54849.06 88888.00 2015-09-21 07:34:15.405 264 11013.29 148.85 54849.07 88888.00 2015-09-21 07:34:15.905 264 11013.18 148.90 54849.04 88888.00 2015-09-21 07:34:16.405 264 11013.10 148.94 54849.07 88888.00 2015-09-21 07:34:16.905 264 11013.03 149.02 54849.05 88888.00 2015-09-21 07:34:17.405 264 11012.99 149.10 54849.01 88888.00 2015-09-21 07:34:17.905 264 11012.89 149.14 54849.07 88888.00 2015-09-21 07:34:18.405 264 11012.79 149.22 54849.06 88888.00 2015-09-21 07:34:18.905 264 11012.72 149.30 54849.07 88888.00 2015-09-21 07:34:19.405 264 11012.66 149.35 54849.17 88888.00 2015-09-21 07:34:19.905 264 11012.56 149.45 54849.17 88888.00 2015-09-21 07:34:20.405 264 11012.51 149.51 54849.18 88888.00 2015-09-21 07:34:20.905 264 11012.44 149.57 54849.22 88888.00 2015-09-21 07:34:21.405 264 11012.35 149.64 54849.17 88888.00 2015-09-21 07:34:21.905 264 11012.29 149.69 54849.19 88888.00 2015-09-21 07:34:22.405 264 11012.21 149.70 54849.17 88888.00 2015-09-21 07:34:22.905 264 11012.16 149.73 54849.15 88888.00 2015-09-21 07:34:23.405 264 11012.09 149.79 54849.17 88888.00 2015-09-21 07:34:23.905 264 11012.09 149.83 54849.21 88888.00 2015-09-21 07:34:24.405 264 11012.01 149.91 54849.27 88888.00 2015-09-21 07:34:24.905 264 11011.89 149.94 54849.26 88888.00 2015-09-21 07:34:25.405 264 11011.83 149.98 54849.22 88888.00 2015-09-21 07:34:25.905 264 11011.78 150.10 54849.13 88888.00 2015-09-21 07:34:26.405 264 11011.69 150.17 54849.12 88888.00 2015-09-21 07:34:26.905 264 11011.63 150.20 54849.14 88888.00 2015-09-21 07:34:27.405 264 11011.57 150.28 54849.15 88888.00 2015-09-21 07:34:27.905 264 11011.51 150.33 54849.13 88888.00 2015-09-21 07:34:28.405 264 11011.45 150.36 54849.16 88888.00 2015-09-21 07:34:28.905 264 11011.36 150.38 54849.23 88888.00 2015-09-21 07:34:29.405 264 11011.29 150.46 54849.30 88888.00 2015-09-21 07:34:29.905 264 11011.21 150.51 54849.30 88888.00 2015-09-21 07:34:30.405 264 11011.14 150.54 54849.28 88888.00 2015-09-21 07:34:30.905 264 11011.07 150.63 54849.24 88888.00 2015-09-21 07:34:31.405 264 11011.04 150.72 54849.27 88888.00 2015-09-21 07:34:31.905 264 11010.95 150.76 54849.22 88888.00 2015-09-21 07:34:32.405 264 11010.85 150.79 54849.16 88888.00 2015-09-21 07:34:32.905 264 11010.84 150.87 54849.17 88888.00 2015-09-21 07:34:33.405 264 11010.78 150.93 54849.19 88888.00 2015-09-21 07:34:33.905 264 11010.69 150.96 54849.14 88888.00 2015-09-21 07:34:34.405 264 11010.65 151.01 54849.07 88888.00 2015-09-21 07:34:34.905 264 11010.54 151.08 54849.07 88888.00 2015-09-21 07:34:35.405 264 11010.46 151.19 54849.08 88888.00 2015-09-21 07:34:35.905 264 11010.41 151.28 54849.12 88888.00 2015-09-21 07:34:36.405 264 11010.37 151.29 54849.08 88888.00 2015-09-21 07:34:36.905 264 11010.31 151.33 54849.08 88888.00 2015-09-21 07:34:37.405 264 11010.25 151.37 54849.12 88888.00 2015-09-21 07:34:37.905 264 11010.17 151.43 54849.05 88888.00 2015-09-21 07:34:38.405 264 11010.15 151.46 54849.04 88888.00 2015-09-21 07:34:38.905 264 11010.10 151.53 54849.04 88888.00 2015-09-21 07:34:39.405 264 11010.00 151.53 54849.03 88888.00 2015-09-21 07:34:39.905 264 11009.90 151.59 54848.95 88888.00 2015-09-21 07:34:40.405 264 11009.83 151.69 54848.95 88888.00 2015-09-21 07:34:40.905 264 11009.79 151.68 54848.96 88888.00 2015-09-21 07:34:41.405 264 11009.73 151.70 54849.00 88888.00 2015-09-21 07:34:41.905 264 11009.67 151.77 54849.01 88888.00 2015-09-21 07:34:42.405 264 11009.65 151.80 54849.03 88888.00 2015-09-21 07:34:42.905 264 11009.62 151.87 54849.10 88888.00 2015-09-21 07:34:43.405 264 11009.52 151.92 54849.06 88888.00 2015-09-21 07:34:43.905 264 11009.46 151.97 54849.03 88888.00 2015-09-21 07:34:44.405 264 11009.38 151.99 54849.05 88888.00 2015-09-21 07:34:44.905 264 11009.33 152.03 54849.05 88888.00 2015-09-21 07:34:45.405 264 11009.32 152.12 54849.04 88888.00 2015-09-21 07:34:45.905 264 11009.31 152.14 54849.04 88888.00 2015-09-21 07:34:46.405 264 11009.27 152.15 54848.99 88888.00 2015-09-21 07:34:46.905 264 11009.18 152.19 54848.98 88888.00 2015-09-21 07:34:47.405 264 11009.13 152.28 54849.06 88888.00 2015-09-21 07:34:47.905 264 11009.03 152.33 54849.07 88888.00 2015-09-21 07:34:48.405 264 11008.96 152.39 54848.99 88888.00 2015-09-21 07:34:48.905 264 11008.95 152.45 54848.95 88888.00 2015-09-21 07:34:49.405 264 11008.90 152.47 54848.88 88888.00 2015-09-21 07:34:49.905 264 11008.84 152.48 54848.90 88888.00 2015-09-21 07:34:50.405 264 11008.76 152.53 54848.93 88888.00 2015-09-21 07:34:50.905 264 11008.69 152.61 54848.88 88888.00 2015-09-21 07:34:51.405 264 11008.70 152.63 54848.81 88888.00 2015-09-21 07:34:51.905 264 11008.68 152.71 54848.75 88888.00 2015-09-21 07:34:52.405 264 11008.61 152.74 54848.74 88888.00 2015-09-21 07:34:52.905 264 11008.58 152.75 54848.74 88888.00 2015-09-21 07:34:53.405 264 11008.50 152.80 54848.73 88888.00 2015-09-21 07:34:53.905 264 11008.40 152.87 54848.73 88888.00 2015-09-21 07:34:54.405 264 11008.35 152.91 54848.78 88888.00 2015-09-21 07:34:54.905 264 11008.31 152.90 54848.86 88888.00 2015-09-21 07:34:55.405 264 11008.24 152.96 54848.93 88888.00 2015-09-21 07:34:55.905 264 11008.19 152.96 54848.87 88888.00 2015-09-21 07:34:56.405 264 11008.19 153.03 54848.72 88888.00 2015-09-21 07:34:56.905 264 11008.13 153.00 54848.63 88888.00 2015-09-21 07:34:57.405 264 11008.05 153.06 54848.62 88888.00 2015-09-21 07:34:57.905 264 11007.97 153.11 54848.65 88888.00 2015-09-21 07:34:58.405 264 11007.95 153.19 54848.65 88888.00 2015-09-21 07:34:58.905 264 11007.90 153.22 54848.72 88888.00 2015-09-21 07:34:59.405 264 11007.82 153.24 54848.84 88888.00 2015-09-21 07:34:59.905 264 11007.80 153.31 54848.83 88888.00 2015-09-21 07:35:00.405 264 11007.75 153.30 54848.75 88888.00 2015-09-21 07:35:00.905 264 11007.71 153.31 54848.78 88888.00 2015-09-21 07:35:01.405 264 11007.67 153.31 54848.70 88888.00 2015-09-21 07:35:01.905 264 11007.59 153.33 54848.68 88888.00 2015-09-21 07:35:02.405 264 11007.54 153.33 54848.71 88888.00 2015-09-21 07:35:02.905 264 11007.53 153.36 54848.74 88888.00 2015-09-21 07:35:03.405 264 11007.43 153.41 54848.73 88888.00 2015-09-21 07:35:03.905 264 11007.38 153.39 54848.66 88888.00 2015-09-21 07:35:04.405 264 11007.32 153.41 54848.66 88888.00 2015-09-21 07:35:04.905 264 11007.22 153.44 54848.64 88888.00 2015-09-21 07:35:05.405 264 11007.14 153.47 54848.69 88888.00 2015-09-21 07:35:05.905 264 11007.11 153.54 54848.65 88888.00 2015-09-21 07:35:06.405 264 11007.06 153.51 54848.64 88888.00 2015-09-21 07:35:06.905 264 11007.02 153.54 54848.68 88888.00 2015-09-21 07:35:07.405 264 11006.94 153.55 54848.64 88888.00 2015-09-21 07:35:07.905 264 11006.85 153.55 54848.62 88888.00 2015-09-21 07:35:08.405 264 11006.81 153.61 54848.65 88888.00 2015-09-21 07:35:08.905 264 11006.76 153.67 54848.64 88888.00 2015-09-21 07:35:09.405 264 11006.70 153.68 54848.68 88888.00 2015-09-21 07:35:09.905 264 11006.64 153.66 54848.71 88888.00 2015-09-21 07:35:10.405 264 11006.52 153.68 54848.69 88888.00 2015-09-21 07:35:10.905 264 11006.47 153.67 54848.65 88888.00 2015-09-21 07:35:11.405 264 11006.40 153.67 54848.62 88888.00 2015-09-21 07:35:11.905 264 11006.35 153.72 54848.63 88888.00 2015-09-21 07:35:12.405 264 11006.34 153.75 54848.57 88888.00 2015-09-21 07:35:12.905 264 11006.25 153.76 54848.57 88888.00 2015-09-21 07:35:13.405 264 11006.17 153.79 54848.68 88888.00 2015-09-21 07:35:13.905 264 11006.15 153.85 54848.70 88888.00 2015-09-21 07:35:14.405 264 11006.07 153.84 54848.63 88888.00 2015-09-21 07:35:14.905 264 11006.03 153.82 54848.62 88888.00 2015-09-21 07:35:15.405 264 11005.93 153.82 54848.65 88888.00 2015-09-21 07:35:15.905 264 11005.91 153.87 54848.65 88888.00 2015-09-21 07:35:16.405 264 11005.83 153.90 54848.69 88888.00 2015-09-21 07:35:16.905 264 11005.83 153.93 54848.74 88888.00 2015-09-21 07:35:17.405 264 11005.81 153.97 54848.78 88888.00 2015-09-21 07:35:17.905 264 11005.79 153.99 54848.75 88888.00 2015-09-21 07:35:18.405 264 11005.73 154.01 54848.75 88888.00 2015-09-21 07:35:18.905 264 11005.65 154.01 54848.68 88888.00 2015-09-21 07:35:19.405 264 11005.65 154.09 54848.63 88888.00 2015-09-21 07:35:19.905 264 11005.61 154.12 54848.68 88888.00 2015-09-21 07:35:20.405 264 11005.60 154.12 54848.65 88888.00 2015-09-21 07:35:20.905 264 11005.57 154.15 54848.59 88888.00 2015-09-21 07:35:21.405 264 11005.54 154.18 54848.53 88888.00 2015-09-21 07:35:21.905 264 11005.57 154.23 54848.51 88888.00 2015-09-21 07:35:22.405 264 11005.54 154.26 54848.54 88888.00 2015-09-21 07:35:22.905 264 11005.51 154.27 54848.43 88888.00 2015-09-21 07:35:23.405 264 11005.51 154.31 54848.29 88888.00 2015-09-21 07:35:23.905 264 11005.50 154.35 54848.26 88888.00 2015-09-21 07:35:24.405 264 11005.51 154.32 54848.27 88888.00 2015-09-21 07:35:24.905 264 11005.52 154.37 54848.20 88888.00 2015-09-21 07:35:25.405 264 11005.51 154.41 54848.10 88888.00 2015-09-21 07:35:25.905 264 11005.50 154.42 54848.02 88888.00 2015-09-21 07:35:26.405 264 11005.49 154.48 54847.94 88888.00 2015-09-21 07:35:26.905 264 11005.46 154.54 54847.84 88888.00 2015-09-21 07:35:27.405 264 11005.46 154.60 54847.78 88888.00 2015-09-21 07:35:27.905 264 11005.41 154.67 54847.77 88888.00 2015-09-21 07:35:28.405 264 11005.39 154.69 54847.70 88888.00 2015-09-21 07:35:28.905 264 11005.30 154.72 54847.66 88888.00 2015-09-21 07:35:29.405 264 11005.26 154.77 54847.55 88888.00 2015-09-21 07:35:29.905 264 11005.24 154.81 54847.47 88888.00 2015-09-21 07:35:30.405 264 11005.15 154.77 54847.39 88888.00 2015-09-21 07:35:30.905 264 11005.15 154.84 54847.33 88888.00 2015-09-21 07:35:31.405 264 11005.09 154.90 54847.34 88888.00 2015-09-21 07:35:31.905 264 11004.98 154.91 54847.31 88888.00 2015-09-21 07:35:32.405 264 11004.98 154.97 54847.23 88888.00 2015-09-21 07:35:32.905 264 11004.98 155.00 54847.16 88888.00 2015-09-21 07:35:33.405 264 11004.90 155.06 54847.15 88888.00 2015-09-21 07:35:33.905 264 11004.78 155.09 54847.11 88888.00 2015-09-21 07:35:34.405 264 11004.67 155.14 54847.06 88888.00 2015-09-21 07:35:34.905 264 11004.64 155.18 54846.98 88888.00 2015-09-21 07:35:35.405 264 11004.57 155.24 54846.89 88888.00 2015-09-21 07:35:35.905 264 11004.50 155.27 54846.86 88888.00 2015-09-21 07:35:36.405 264 11004.48 155.32 54846.81 88888.00 2015-09-21 07:35:36.905 264 11004.46 155.36 54846.79 88888.00 2015-09-21 07:35:37.405 264 11004.41 155.36 54846.70 88888.00 2015-09-21 07:35:37.905 264 11004.36 155.47 54846.73 88888.00 2015-09-21 07:35:38.405 264 11004.30 155.55 54846.71 88888.00 2015-09-21 07:35:38.905 264 11004.21 155.56 54846.72 88888.00 2015-09-21 07:35:39.405 264 11004.13 155.61 54846.66 88888.00 2015-09-21 07:35:39.905 264 11004.06 155.68 54846.60 88888.00 2015-09-21 07:35:40.405 264 11004.01 155.72 54846.60 88888.00 2015-09-21 07:35:40.905 264 11004.00 155.75 54846.52 88888.00 2015-09-21 07:35:41.405 264 11003.96 155.78 54846.45 88888.00 2015-09-21 07:35:41.905 264 11003.92 155.84 54846.47 88888.00 2015-09-21 07:35:42.405 264 11003.84 155.89 54846.49 88888.00 2015-09-21 07:35:42.905 264 11003.84 155.92 54846.53 88888.00 2015-09-21 07:35:43.405 264 11003.84 155.98 54846.52 88888.00 2015-09-21 07:35:43.905 264 11003.83 155.99 54846.51 88888.00 2015-09-21 07:35:44.405 264 11003.80 156.07 54846.47 88888.00 2015-09-21 07:35:44.905 264 11003.72 156.15 54846.37 88888.00 2015-09-21 07:35:45.405 264 11003.69 156.16 54846.21 88888.00 2015-09-21 07:35:45.905 264 11003.72 156.25 54846.17 88888.00 2015-09-21 07:35:46.405 264 11003.66 156.27 54846.15 88888.00 2015-09-21 07:35:46.905 264 11003.61 156.34 54846.05 88888.00 2015-09-21 07:35:47.405 264 11003.59 156.37 54846.05 88888.00 2015-09-21 07:35:47.905 264 11003.59 156.43 54846.02 88888.00 2015-09-21 07:35:48.405 264 11003.57 156.49 54845.92 88888.00 2015-09-21 07:35:48.905 264 11003.61 156.50 54845.87 88888.00 2015-09-21 07:35:49.405 264 11003.59 156.59 54845.79 88888.00 2015-09-21 07:35:49.905 264 11003.54 156.62 54845.68 88888.00 2015-09-21 07:35:50.405 264 11003.54 156.69 54845.62 88888.00 2015-09-21 07:35:50.905 264 11003.49 156.77 54845.57 88888.00 2015-09-21 07:35:51.405 264 11003.51 156.80 54845.49 88888.00 2015-09-21 07:35:51.905 264 11003.42 156.82 54845.46 88888.00 2015-09-21 07:35:52.405 264 11003.38 156.87 54845.39 88888.00 2015-09-21 07:35:52.905 264 11003.36 157.00 54845.32 88888.00 2015-09-21 07:35:53.405 264 11003.28 157.05 54845.26 88888.00 2015-09-21 07:35:53.905 264 11003.26 157.11 54845.19 88888.00 2015-09-21 07:35:54.405 264 11003.27 157.18 54845.19 88888.00 2015-09-21 07:35:54.905 264 11003.19 157.31 54845.12 88888.00 2015-09-21 07:35:55.405 264 11003.11 157.43 54845.02 88888.00 2015-09-21 07:35:55.905 264 11003.14 157.42 54844.94 88888.00 2015-09-21 07:35:56.405 264 11003.09 157.43 54844.91 88888.00 2015-09-21 07:35:56.905 264 11003.06 157.47 54844.87 88888.00 2015-09-21 07:35:57.405 264 11003.02 157.55 54844.86 88888.00 2015-09-21 07:35:57.905 264 11002.93 157.60 54844.89 88888.00 2015-09-21 07:35:58.405 264 11002.93 157.67 54844.84 88888.00 2015-09-21 07:35:58.905 264 11002.81 157.72 54844.83 88888.00 2015-09-21 07:35:59.405 264 11002.72 157.77 54844.80 88888.00 2015-09-21 07:35:59.905 264 11002.70 157.90 54844.71 88888.00 2015-09-21 07:36:00.405 264 11002.65 158.02 54844.63 88888.00 2015-09-21 07:36:00.905 264 11002.63 158.03 54844.60 88888.00 2015-09-21 07:36:01.405 264 11002.58 158.06 54844.61 88888.00 2015-09-21 07:36:01.905 264 11002.54 158.13 54844.59 88888.00 2015-09-21 07:36:02.405 264 11002.43 158.14 54844.50 88888.00 2015-09-21 07:36:02.905 264 11002.41 158.18 54844.47 88888.00 2015-09-21 07:36:03.405 264 11002.36 158.24 54844.42 88888.00 2015-09-21 07:36:03.905 264 11002.32 158.32 54844.36 88888.00 2015-09-21 07:36:04.405 264 11002.26 158.40 54844.33 88888.00 2015-09-21 07:36:04.905 264 11002.21 158.41 54844.28 88888.00 2015-09-21 07:36:05.405 264 11002.15 158.46 54844.27 88888.00 2015-09-21 07:36:05.905 264 11002.15 158.48 54844.28 88888.00 2015-09-21 07:36:06.405 264 11002.06 158.54 54844.26 88888.00 2015-09-21 07:36:06.905 264 11002.04 158.57 54844.21 88888.00 2015-09-21 07:36:07.405 264 11001.97 158.57 54844.15 88888.00 2015-09-21 07:36:07.905 264 11001.92 158.62 54844.15 88888.00 2015-09-21 07:36:08.405 264 11001.87 158.70 54844.16 88888.00 2015-09-21 07:36:08.905 264 11001.85 158.77 54844.16 88888.00 2015-09-21 07:36:09.405 264 11001.80 158.78 54844.19 88888.00 2015-09-21 07:36:09.905 264 11001.81 158.78 54844.15 88888.00 2015-09-21 07:36:10.405 264 11001.79 158.81 54844.15 88888.00 2015-09-21 07:36:10.905 264 11001.80 158.87 54844.10 88888.00 2015-09-21 07:36:11.405 264 11001.76 158.94 54844.09 88888.00 2015-09-21 07:36:11.905 264 11001.70 159.00 54844.07 88888.00 2015-09-21 07:36:12.405 264 11001.66 159.05 54844.05 88888.00 2015-09-21 07:36:12.905 264 11001.63 159.15 54844.07 88888.00 2015-09-21 07:36:13.405 264 11001.59 159.21 54844.04 88888.00 2015-09-21 07:36:13.905 264 11001.55 159.21 54843.98 88888.00 2015-09-21 07:36:14.405 264 11001.53 159.31 54843.96 88888.00 2015-09-21 07:36:14.905 264 11001.47 159.37 54843.95 88888.00 2015-09-21 07:36:15.405 264 11001.42 159.40 54843.93 88888.00 2015-09-21 07:36:15.905 264 11001.42 159.40 54843.87 88888.00 2015-09-21 07:36:16.405 264 11001.34 159.46 54843.81 88888.00 2015-09-21 07:36:16.905 264 11001.29 159.54 54843.81 88888.00 2015-09-21 07:36:17.405 264 11001.27 159.58 54843.81 88888.00 2015-09-21 07:36:17.905 264 11001.22 159.63 54843.83 88888.00 2015-09-21 07:36:18.405 264 11001.19 159.67 54843.81 88888.00 2015-09-21 07:36:18.905 264 11001.18 159.72 54843.80 88888.00 2015-09-21 07:36:19.405 264 11001.12 159.76 54843.84 88888.00 2015-09-21 07:36:19.905 264 11001.10 159.81 54843.87 88888.00 2015-09-21 07:36:20.405 264 11001.00 159.86 54843.86 88888.00 2015-09-21 07:36:20.905 264 11000.90 159.91 54843.86 88888.00 2015-09-21 07:36:21.405 264 11000.91 159.93 54843.79 88888.00 2015-09-21 07:36:21.905 264 11000.91 159.98 54843.74 88888.00 2015-09-21 07:36:22.405 264 11000.90 160.05 54843.77 88888.00 2015-09-21 07:36:22.905 264 11000.82 160.05 54843.79 88888.00 2015-09-21 07:36:23.405 264 11000.77 160.12 54843.78 88888.00 2015-09-21 07:36:23.905 264 11000.69 160.14 54843.79 88888.00 2015-09-21 07:36:24.405 264 11000.65 160.20 54843.78 88888.00 2015-09-21 07:36:24.905 264 11000.61 160.20 54843.73 88888.00 2015-09-21 07:36:25.405 264 11000.59 160.26 54843.69 88888.00 2015-09-21 07:36:25.905 264 11000.50 160.29 54843.66 88888.00 2015-09-21 07:36:26.405 264 11000.45 160.33 54843.69 88888.00 2015-09-21 07:36:26.905 264 11000.43 160.37 54843.62 88888.00 2015-09-21 07:36:27.405 264 11000.38 160.38 54843.64 88888.00 2015-09-21 07:36:27.905 264 11000.35 160.42 54843.70 88888.00 2015-09-21 07:36:28.405 264 11000.27 160.50 54843.64 88888.00 2015-09-21 07:36:28.905 264 11000.21 160.54 54843.66 88888.00 2015-09-21 07:36:29.405 264 11000.19 160.59 54843.66 88888.00 2015-09-21 07:36:29.905 264 11000.14 160.57 54843.64 88888.00 2015-09-21 07:36:30.405 264 11000.06 160.59 54843.65 88888.00 2015-09-21 07:36:30.905 264 10999.96 160.57 54843.70 88888.00 2015-09-21 07:36:31.405 264 10999.92 160.59 54843.69 88888.00 2015-09-21 07:36:31.905 264 10999.91 160.65 54843.69 88888.00 2015-09-21 07:36:32.405 264 10999.95 160.68 54843.77 88888.00 2015-09-21 07:36:32.905 264 10999.87 160.71 54843.74 88888.00 2015-09-21 07:36:33.405 264 10999.76 160.79 54843.73 88888.00 2015-09-21 07:36:33.905 264 10999.72 160.84 54843.73 88888.00 2015-09-21 07:36:34.405 264 10999.67 160.84 54843.77 88888.00 2015-09-21 07:36:34.905 264 10999.65 160.85 54843.79 88888.00 2015-09-21 07:36:35.405 264 10999.66 160.88 54843.80 88888.00 2015-09-21 07:36:35.905 264 10999.59 160.92 54843.75 88888.00 2015-09-21 07:36:36.405 264 10999.54 160.91 54843.77 88888.00 2015-09-21 07:36:36.905 264 10999.54 160.93 54843.79 88888.00 2015-09-21 07:36:37.405 264 10999.50 160.97 54843.74 88888.00 2015-09-21 07:36:37.905 264 10999.49 161.00 54843.72 88888.00 2015-09-21 07:36:38.405 264 10999.49 161.07 54843.78 88888.00 2015-09-21 07:36:38.905 264 10999.44 161.07 54843.80 88888.00 2015-09-21 07:36:39.405 264 10999.43 161.14 54843.78 88888.00 2015-09-21 07:36:39.905 264 10999.43 161.14 54843.77 88888.00 2015-09-21 07:36:40.405 264 10999.39 161.14 54843.79 88888.00 2015-09-21 07:36:40.905 264 10999.30 161.10 54843.73 88888.00 2015-09-21 07:36:41.405 264 10999.27 161.15 54843.70 88888.00 2015-09-21 07:36:41.905 264 10999.27 161.22 54843.78 88888.00 2015-09-21 07:36:42.405 264 10999.24 161.24 54843.81 88888.00 2015-09-21 07:36:42.905 264 10999.22 161.26 54843.79 88888.00 2015-09-21 07:36:43.405 264 10999.22 161.32 54843.79 88888.00 2015-09-21 07:36:43.905 264 10999.17 161.39 54843.77 88888.00 2015-09-21 07:36:44.405 264 10999.08 161.40 54843.80 88888.00 2015-09-21 07:36:44.905 264 10999.06 161.39 54843.80 88888.00 2015-09-21 07:36:45.405 264 10999.02 161.39 54843.72 88888.00 2015-09-21 07:36:45.905 264 10998.98 161.39 54843.73 88888.00 2015-09-21 07:36:46.405 264 10998.94 161.41 54843.86 88888.00 2015-09-21 07:36:46.905 264 10998.92 161.43 54843.77 88888.00 2015-09-21 07:36:47.405 264 10998.85 161.48 54843.68 88888.00 2015-09-21 07:36:47.905 264 10998.85 161.51 54843.69 88888.00 2015-09-21 07:36:48.405 264 10998.82 161.50 54843.72 88888.00 2015-09-21 07:36:48.905 264 10998.80 161.49 54843.70 88888.00 2015-09-21 07:36:49.405 264 10998.70 161.51 54843.71 88888.00 2015-09-21 07:36:49.905 264 10998.64 161.53 54843.74 88888.00 2015-09-21 07:36:50.405 264 10998.59 161.56 54843.79 88888.00 2015-09-21 07:36:50.905 264 10998.54 161.56 54843.84 88888.00 2015-09-21 07:36:51.405 264 10998.52 161.60 54843.88 88888.00 2015-09-21 07:36:51.905 264 10998.44 161.58 54843.86 88888.00 2015-09-21 07:36:52.405 264 10998.44 161.56 54843.75 88888.00 2015-09-21 07:36:52.905 264 10998.39 161.60 54843.79 88888.00 2015-09-21 07:36:53.405 264 10998.34 161.62 54843.78 88888.00 2015-09-21 07:36:53.905 264 10998.35 161.58 54843.79 88888.00 2015-09-21 07:36:54.405 264 10998.29 161.60 54843.82 88888.00 2015-09-21 07:36:54.905 264 10998.26 161.64 54843.80 88888.00 2015-09-21 07:36:55.405 264 10998.19 161.65 54843.78 88888.00 2015-09-21 07:36:55.905 264 10998.17 161.67 54843.79 88888.00 2015-09-21 07:36:56.405 264 10998.15 161.59 54843.81 88888.00 2015-09-21 07:36:56.905 264 10998.10 161.58 54843.82 88888.00 2015-09-21 07:36:57.405 264 10998.08 161.60 54843.84 88888.00 2015-09-21 07:36:57.905 264 10998.04 161.66 54843.86 88888.00 2015-09-21 07:36:58.405 264 10997.97 161.58 54843.84 88888.00 2015-09-21 07:36:58.905 264 10997.94 161.49 54843.84 88888.00 2015-09-21 07:36:59.405 264 10997.97 161.55 54843.83 88888.00 2015-09-21 07:36:59.905 264 10997.93 161.57 54843.82 88888.00 2015-09-21 07:37:00.405 264 10997.86 161.56 54843.83 88888.00 2015-09-21 07:37:00.905 264 10997.84 161.58 54843.89 88888.00 2015-09-21 07:37:01.405 264 10997.79 161.56 54843.89 88888.00 2015-09-21 07:37:01.905 264 10997.78 161.52 54843.88 88888.00 2015-09-21 07:37:02.405 264 10997.78 161.50 54843.92 88888.00 2015-09-21 07:37:02.905 264 10997.78 161.53 54843.93 88888.00 2015-09-21 07:37:03.405 264 10997.74 161.56 54843.93 88888.00 2015-09-21 07:37:03.905 264 10997.71 161.52 54843.93 88888.00 2015-09-21 07:37:04.406 264 10997.67 161.48 54843.96 88888.00 2015-09-21 07:37:04.906 264 10997.63 161.51 54844.01 88888.00 2015-09-21 07:37:05.406 264 10997.58 161.53 54844.06 88888.00 2015-09-21 07:37:05.906 264 10997.55 161.50 54844.05 88888.00 2015-09-21 07:37:06.406 264 10997.50 161.51 54844.01 88888.00 2015-09-21 07:37:06.906 264 10997.45 161.52 54843.98 88888.00 2015-09-21 07:37:07.406 264 10997.41 161.49 54844.00 88888.00 2015-09-21 07:37:07.906 264 10997.39 161.50 54844.04 88888.00 2015-09-21 07:37:08.406 264 10997.32 161.47 54843.97 88888.00 2015-09-21 07:37:08.906 264 10997.29 161.47 54843.92 88888.00 2015-09-21 07:37:09.406 264 10997.28 161.50 54843.86 88888.00 2015-09-21 07:37:09.906 264 10997.25 161.52 54843.82 88888.00 2015-09-21 07:37:10.406 264 10997.20 161.45 54843.83 88888.00 2015-09-21 07:37:10.906 264 10997.14 161.44 54843.91 88888.00 2015-09-21 07:37:11.406 264 10997.14 161.35 54843.92 88888.00 2015-09-21 07:37:11.906 264 10997.13 161.36 54843.97 88888.00 2015-09-21 07:37:12.406 264 10997.03 161.36 54843.98 88888.00 2015-09-21 07:37:12.906 264 10996.98 161.36 54843.97 88888.00 2015-09-21 07:37:13.406 264 10996.94 161.36 54844.00 88888.00 2015-09-21 07:37:13.906 264 10996.93 161.35 54844.04 88888.00 2015-09-21 07:37:14.406 264 10996.89 161.34 54844.00 88888.00 2015-09-21 07:37:14.906 264 10996.85 161.32 54844.00 88888.00 2015-09-21 07:37:15.406 264 10996.83 161.30 54844.00 88888.00 2015-09-21 07:37:15.906 264 10996.78 161.30 54844.07 88888.00 2015-09-21 07:37:16.406 264 10996.74 161.26 54844.14 88888.00 2015-09-21 07:37:16.906 264 10996.69 161.27 54844.16 88888.00 2015-09-21 07:37:17.406 264 10996.67 161.28 54844.22 88888.00 2015-09-21 07:37:17.906 264 10996.64 161.23 54844.28 88888.00 2015-09-21 07:37:18.406 264 10996.58 161.13 54844.31 88888.00 2015-09-21 07:37:18.906 264 10996.53 161.10 54844.31 88888.00 2015-09-21 07:37:19.406 264 10996.55 161.09 54844.35 88888.00 2015-09-21 07:37:19.906 264 10996.51 161.02 54844.41 88888.00 2015-09-21 07:37:20.406 264 10996.53 161.00 54844.40 88888.00 2015-09-21 07:37:20.906 264 10996.52 160.97 54844.41 88888.00 2015-09-21 07:37:21.406 264 10996.51 160.92 54844.35 88888.00 2015-09-21 07:37:21.906 264 10996.47 160.91 54844.41 88888.00 2015-09-21 07:37:22.406 264 10996.47 160.86 54844.48 88888.00 2015-09-21 07:37:22.906 264 10996.42 160.81 54844.50 88888.00 2015-09-21 07:37:23.406 264 10996.41 160.79 54844.48 88888.00 2015-09-21 07:37:23.906 264 10996.37 160.76 54844.50 88888.00 2015-09-21 07:37:24.406 264 10996.36 160.80 54844.59 88888.00 2015-09-21 07:37:24.906 264 10996.32 160.77 54844.54 88888.00 2015-09-21 07:37:25.406 264 10996.27 160.76 54844.54 88888.00 2015-09-21 07:37:25.906 264 10996.29 160.71 54844.59 88888.00 2015-09-21 07:37:26.406 264 10996.29 160.69 54844.62 88888.00 2015-09-21 07:37:26.906 264 10996.24 160.65 54844.66 88888.00 2015-09-21 07:37:27.406 264 10996.24 160.67 54844.65 88888.00 2015-09-21 07:37:27.906 264 10996.26 160.62 54844.76 88888.00 2015-09-21 07:37:28.406 264 10996.24 160.54 54844.85 88888.00 2015-09-21 07:37:28.906 264 10996.22 160.51 54844.83 88888.00 2015-09-21 07:37:29.406 264 10996.17 160.47 54844.87 88888.00 2015-09-21 07:37:29.906 264 10996.14 160.43 54844.96 88888.00 2015-09-21 07:37:30.406 264 10996.19 160.40 54844.89 88888.00 2015-09-21 07:37:30.906 264 10996.13 160.35 54844.93 88888.00 2015-09-21 07:37:31.406 264 10996.14 160.32 54845.03 88888.00 2015-09-21 07:37:31.906 264 10996.10 160.32 54844.91 88888.00 2015-09-21 07:37:32.406 264 10996.08 160.33 54844.86 88888.00 2015-09-21 07:37:32.906 264 10996.04 160.26 54844.93 88888.00 2015-09-21 07:37:33.406 264 10996.00 160.22 54844.98 88888.00 2015-09-21 07:37:33.906 264 10996.00 160.18 54844.95 88888.00 2015-09-21 07:37:34.406 264 10995.95 160.17 54844.95 88888.00 2015-09-21 07:37:34.906 264 10995.95 160.13 54845.01 88888.00 2015-09-21 07:37:35.406 264 10995.91 160.06 54845.03 88888.00 2015-09-21 07:37:35.906 264 10995.87 160.04 54845.00 88888.00 2015-09-21 07:37:36.406 264 10995.85 160.01 54844.98 88888.00 2015-09-21 07:37:36.906 264 10995.89 159.96 54845.02 88888.00 2015-09-21 07:37:37.406 264 10995.85 159.89 54845.01 88888.00 2015-09-21 07:37:37.906 264 10995.84 159.83 54845.06 88888.00 2015-09-21 07:37:38.406 264 10995.83 159.82 54845.05 88888.00 2015-09-21 07:37:38.906 264 10995.88 159.79 54845.06 88888.00 2015-09-21 07:37:39.406 264 10995.84 159.75 54845.14 88888.00 2015-09-21 07:37:39.906 264 10995.79 159.73 54845.18 88888.00 2015-09-21 07:37:40.406 264 10995.70 159.67 54845.19 88888.00 2015-09-21 07:37:40.906 264 10995.69 159.61 54845.26 88888.00 2015-09-21 07:37:41.406 264 10995.68 159.62 54845.30 88888.00 2015-09-21 07:37:41.906 264 10995.69 159.53 54845.32 88888.00 2015-09-21 07:37:42.406 264 10995.64 159.46 54845.32 88888.00 2015-09-21 07:37:42.906 264 10995.59 159.39 54845.38 88888.00 2015-09-21 07:37:43.406 264 10995.59 159.36 54845.41 88888.00 2015-09-21 07:37:43.906 264 10995.58 159.34 54845.41 88888.00 2015-09-21 07:37:44.406 264 10995.52 159.28 54845.46 88888.00 2015-09-21 07:37:44.906 264 10995.56 159.23 54845.53 88888.00 2015-09-21 07:37:45.406 264 10995.52 159.16 54845.62 88888.00 2015-09-21 07:37:45.906 264 10995.51 159.14 54845.65 88888.00 2015-09-21 07:37:46.406 264 10995.46 159.12 54845.63 88888.00 2015-09-21 07:37:46.906 264 10995.46 159.02 54845.61 88888.00 2015-09-21 07:37:47.406 264 10995.48 158.99 54845.70 88888.00 2015-09-21 07:37:47.906 264 10995.43 158.93 54845.73 88888.00 2015-09-21 07:37:48.406 264 10995.43 158.85 54845.81 88888.00 2015-09-21 07:37:48.906 264 10995.42 158.80 54845.83 88888.00 2015-09-21 07:37:49.406 264 10995.46 158.78 54845.84 88888.00 2015-09-21 07:37:49.906 264 10995.42 158.71 54845.81 88888.00 2015-09-21 07:37:50.406 264 10995.36 158.64 54845.87 88888.00 2015-09-21 07:37:50.906 264 10995.32 158.56 54845.88 88888.00 2015-09-21 07:37:51.406 264 10995.35 158.48 54845.94 88888.00 2015-09-21 07:37:51.906 264 10995.38 158.46 54845.90 88888.00 2015-09-21 07:37:52.406 264 10995.38 158.48 54845.93 88888.00 2015-09-21 07:37:52.906 264 10995.32 158.40 54846.02 88888.00 2015-09-21 07:37:53.406 264 10995.32 158.31 54846.10 88888.00 2015-09-21 07:37:53.906 264 10995.40 158.30 54846.02 88888.00 2015-09-21 07:37:54.406 264 10995.40 158.27 54845.91 88888.00 2015-09-21 07:37:54.906 264 10995.40 158.27 54845.94 88888.00 2015-09-21 07:37:55.406 264 10995.43 158.22 54846.01 88888.00 2015-09-21 07:37:55.906 264 10995.46 158.17 54846.07 88888.00 2015-09-21 07:37:56.406 264 10995.49 158.19 54846.20 88888.00 2015-09-21 07:37:56.906 264 10995.47 158.12 54846.33 88888.00 2015-09-21 07:37:57.406 264 10995.43 158.09 54846.46 88888.00 2015-09-21 07:37:57.906 264 10995.41 158.12 54846.46 88888.00 2015-09-21 07:37:58.406 264 10995.42 158.05 54846.37 88888.00 2015-09-21 07:37:58.906 264 10995.42 157.95 54846.42 88888.00 2015-09-21 07:37:59.406 264 10995.49 157.90 54846.58 88888.00 2015-09-21 07:37:59.906 264 10995.51 157.84 54846.58 88888.00 2015-09-21 07:38:00.406 264 10995.52 157.77 54846.62 88888.00 2015-09-21 07:38:00.906 264 10995.58 157.77 54846.60 88888.00 2015-09-21 07:38:01.406 264 10995.61 157.68 54846.63 88888.00 2015-09-21 07:38:01.906 264 10995.67 157.63 54846.64 88888.00 2015-09-21 07:38:02.406 264 10995.74 157.61 54846.67 88888.00 2015-09-21 07:38:02.906 264 10995.75 157.61 54846.69 88888.00 2015-09-21 07:38:03.406 264 10995.72 157.56 54846.60 88888.00 2015-09-21 07:38:03.906 264 10995.79 157.51 54846.60 88888.00 2015-09-21 07:38:04.406 264 10995.84 157.51 54846.58 88888.00 2015-09-21 07:38:04.906 264 10995.84 157.48 54846.59 88888.00 2015-09-21 07:38:05.406 264 10995.80 157.47 54846.56 88888.00 2015-09-21 07:38:05.906 264 10995.85 157.47 54846.60 88888.00 2015-09-21 07:38:06.406 264 10995.90 157.41 54846.61 88888.00 2015-09-21 07:38:06.906 264 10995.95 157.30 54846.64 88888.00 2015-09-21 07:38:07.406 264 10996.00 157.25 54846.67 88888.00 2015-09-21 07:38:07.906 264 10996.06 157.20 54846.61 88888.00 2015-09-21 07:38:08.406 264 10996.11 157.18 54846.56 88888.00 2015-09-21 07:38:08.906 264 10996.10 157.20 54846.49 88888.00 2015-09-21 07:38:09.406 264 10996.08 157.17 54846.42 88888.00 2015-09-21 07:38:09.906 264 10996.05 157.10 54846.50 88888.00 2015-09-21 07:38:10.406 264 10996.10 157.05 54846.52 88888.00 2015-09-21 07:38:10.906 264 10996.09 157.02 54846.49 88888.00 2015-09-21 07:38:11.406 264 10996.11 156.99 54846.50 88888.00 2015-09-21 07:38:11.906 264 10996.16 156.93 54846.50 88888.00 2015-09-21 07:38:12.406 264 10996.20 156.87 54846.53 88888.00 2015-09-21 07:38:12.906 264 10996.25 156.86 54846.47 88888.00 2015-09-21 07:38:13.406 264 10996.25 156.87 54846.51 88888.00 2015-09-21 07:38:13.906 264 10996.30 156.84 54846.55 88888.00 2015-09-21 07:38:14.406 264 10996.32 156.76 54846.59 88888.00 2015-09-21 07:38:14.906 264 10996.32 156.71 54846.51 88888.00 2015-09-21 07:38:15.406 264 10996.35 156.60 54846.52 88888.00 2015-09-21 07:38:15.906 264 10996.40 156.62 54846.51 88888.00 2015-09-21 07:38:16.406 264 10996.47 156.59 54846.53 88888.00 2015-09-21 07:38:16.906 264 10996.48 156.50 54846.60 88888.00 2015-09-21 07:38:17.406 264 10996.55 156.48 54846.60 88888.00 2015-09-21 07:38:17.906 264 10996.57 156.48 54846.55 88888.00 2015-09-21 07:38:18.406 264 10996.64 156.38 54846.62 88888.00 2015-09-21 07:38:18.906 264 10996.64 156.35 54846.62 88888.00 2015-09-21 07:38:19.406 264 10996.68 156.27 54846.52 88888.00 2015-09-21 07:38:19.906 264 10996.81 156.21 54846.60 88888.00 2015-09-21 07:38:20.406 264 10996.85 156.16 54846.56 88888.00 2015-09-21 07:38:20.906 264 10996.89 156.12 54846.50 88888.00 2015-09-21 07:38:21.406 264 10996.92 156.08 54846.44 88888.00 2015-09-21 07:38:21.906 264 10996.93 156.06 54846.38 88888.00 2015-09-21 07:38:22.406 264 10996.97 155.99 54846.38 88888.00 2015-09-21 07:38:22.906 264 10997.04 155.92 54846.41 88888.00 2015-09-21 07:38:23.406 264 10997.06 155.91 54846.34 88888.00 2015-09-21 07:38:23.906 264 10997.08 155.82 54846.32 88888.00 2015-09-21 07:38:24.406 264 10997.14 155.75 54846.27 88888.00 2015-09-21 07:38:24.906 264 10997.20 155.72 54846.21 88888.00 2015-09-21 07:38:25.406 264 10997.20 155.69 54846.23 88888.00 2015-09-21 07:38:25.906 264 10997.26 155.64 54846.14 88888.00 2015-09-21 07:38:26.406 264 10997.36 155.53 54846.11 88888.00 2015-09-21 07:38:26.906 264 10997.44 155.51 54846.06 88888.00 2015-09-21 07:38:27.406 264 10997.45 155.47 54846.05 88888.00 2015-09-21 07:38:27.906 264 10997.49 155.45 54846.03 88888.00 2015-09-21 07:38:28.406 264 10997.53 155.43 54845.99 88888.00 2015-09-21 07:38:28.906 264 10997.57 155.35 54845.97 88888.00 2015-09-21 07:38:29.406 264 10997.56 155.27 54845.94 88888.00 2015-09-21 07:38:29.906 264 10997.57 155.26 54845.90 88888.00 2015-09-21 07:38:30.406 264 10997.58 155.23 54845.94 88888.00 2015-09-21 07:38:30.906 264 10997.62 155.18 54845.94 88888.00 2015-09-21 07:38:31.406 264 10997.57 155.15 54845.92 88888.00 2015-09-21 07:38:31.906 264 10997.55 155.06 54845.89 88888.00 2015-09-21 07:38:32.406 264 10997.57 154.99 54845.88 88888.00 2015-09-21 07:38:32.906 264 10997.63 154.92 54845.87 88888.00 2015-09-21 07:38:33.406 264 10997.65 154.84 54845.87 88888.00 2015-09-21 07:38:33.906 264 10997.63 154.79 54845.82 88888.00 2015-09-21 07:38:34.406 264 10997.61 154.73 54845.82 88888.00 2015-09-21 07:38:34.906 264 10997.60 154.73 54845.84 88888.00 2015-09-21 07:38:35.406 264 10997.56 154.73 54845.90 88888.00 2015-09-21 07:38:35.906 264 10997.55 154.66 54845.85 88888.00 2015-09-21 07:38:36.406 264 10997.60 154.57 54845.83 88888.00 2015-09-21 07:38:36.906 264 10997.65 154.55 54845.80 88888.00 2015-09-21 07:38:37.406 264 10997.65 154.55 54845.83 88888.00 2015-09-21 07:38:37.906 264 10997.65 154.52 54845.89 88888.00 2015-09-21 07:38:38.406 264 10997.61 154.44 54845.89 88888.00 2015-09-21 07:38:38.906 264 10997.66 154.38 54845.90 88888.00 2015-09-21 07:38:39.406 264 10997.65 154.34 54845.88 88888.00 2015-09-21 07:38:39.906 264 10997.61 154.29 54845.89 88888.00 2015-09-21 07:38:40.406 264 10997.60 154.24 54845.91 88888.00 2015-09-21 07:38:40.906 264 10997.62 154.16 54845.88 88888.00 2015-09-21 07:38:41.406 264 10997.63 154.09 54845.93 88888.00 2015-09-21 07:38:41.906 264 10997.72 154.04 54845.97 88888.00 2015-09-21 07:38:42.406 264 10997.73 153.98 54845.99 88888.00 2015-09-21 07:38:42.906 264 10997.71 153.93 54846.06 88888.00 2015-09-21 07:38:43.406 264 10997.72 153.85 54846.03 88888.00 2015-09-21 07:38:43.906 264 10997.73 153.80 54845.96 88888.00 2015-09-21 07:38:44.406 264 10997.72 153.74 54846.00 88888.00 2015-09-21 07:38:44.906 264 10997.72 153.71 54846.05 88888.00 2015-09-21 07:38:45.406 264 10997.73 153.66 54846.09 88888.00 2015-09-21 07:38:45.906 264 10997.73 153.61 54846.10 88888.00 2015-09-21 07:38:46.406 264 10997.78 153.51 54846.11 88888.00 2015-09-21 07:38:46.906 264 10997.79 153.49 54846.16 88888.00 2015-09-21 07:38:47.406 264 10997.87 153.46 54846.16 88888.00 2015-09-21 07:38:47.906 264 10997.91 153.42 54846.20 88888.00 2015-09-21 07:38:48.406 264 10997.86 153.33 54846.24 88888.00 2015-09-21 07:38:48.906 264 10997.86 153.27 54846.28 88888.00 2015-09-21 07:38:49.406 264 10997.78 153.23 54846.16 88888.00 2015-09-21 07:38:49.906 264 10997.81 153.15 54846.15 88888.00 2015-09-21 07:38:50.406 264 10997.83 153.12 54846.15 88888.00 2015-09-21 07:38:50.906 264 10997.84 153.06 54846.16 88888.00 2015-09-21 07:38:51.406 264 10997.91 153.00 54846.18 88888.00 2015-09-21 07:38:51.906 264 10997.88 152.95 54846.17 88888.00 2015-09-21 07:38:52.406 264 10997.89 152.87 54846.17 88888.00 2015-09-21 07:38:52.906 264 10997.86 152.79 54846.19 88888.00 2015-09-21 07:38:53.406 264 10997.89 152.74 54846.21 88888.00 2015-09-21 07:38:53.906 264 10997.91 152.66 54846.26 88888.00 2015-09-21 07:38:54.406 264 10997.94 152.58 54846.18 88888.00 2015-09-21 07:38:54.906 264 10997.93 152.53 54846.15 88888.00 2015-09-21 07:38:55.406 264 10997.89 152.49 54846.23 88888.00 2015-09-21 07:38:55.906 264 10997.96 152.40 54846.31 88888.00 2015-09-21 07:38:56.406 264 10997.96 152.38 54846.31 88888.00 2015-09-21 07:38:56.906 264 10997.96 152.33 54846.25 88888.00 2015-09-21 07:38:57.406 264 10997.99 152.26 54846.24 88888.00 2015-09-21 07:38:57.906 264 10998.04 152.19 54846.26 88888.00 2015-09-21 07:38:58.406 264 10998.10 152.16 54846.25 88888.00 2015-09-21 07:38:58.906 264 10998.12 152.14 54846.20 88888.00 2015-09-21 07:38:59.406 264 10998.15 152.02 54846.31 88888.00 2015-09-21 07:38:59.906 264 10998.21 151.95 54846.24 88888.00 2015-09-21 07:39:00.406 264 10998.26 151.94 54846.23 88888.00 2015-09-21 07:39:00.906 264 10998.28 151.87 54846.28 88888.00 2015-09-21 07:39:01.406 264 10998.29 151.82 54846.27 88888.00 2015-09-21 07:39:01.906 264 10998.26 151.75 54846.28 88888.00 2015-09-21 07:39:02.406 264 10998.30 151.70 54846.28 88888.00 2015-09-21 07:39:02.906 264 10998.29 151.61 54846.27 88888.00 2015-09-21 07:39:03.406 264 10998.36 151.55 54846.17 88888.00 2015-09-21 07:39:03.906 264 10998.36 151.56 54846.10 88888.00 2015-09-21 07:39:04.406 264 10998.40 151.46 54846.09 88888.00 2015-09-21 07:39:04.906 264 10998.45 151.38 54846.06 88888.00 2015-09-21 07:39:05.406 264 10998.46 151.33 54846.12 88888.00 2015-09-21 07:39:05.906 264 10998.50 151.28 54846.18 88888.00 2015-09-21 07:39:06.406 264 10998.49 151.26 54846.12 88888.00 2015-09-21 07:39:06.906 264 10998.45 151.13 54846.05 88888.00 2015-09-21 07:39:07.406 264 10998.51 151.05 54846.01 88888.00 2015-09-21 07:39:07.906 264 10998.59 151.04 54846.00 88888.00 2015-09-21 07:39:08.406 264 10998.55 150.96 54845.99 88888.00 2015-09-21 07:39:08.906 264 10998.60 150.92 54846.00 88888.00 2015-09-21 07:39:09.406 264 10998.59 150.85 54846.01 88888.00 2015-09-21 07:39:09.906 264 10998.60 150.85 54845.96 88888.00 2015-09-21 07:39:10.406 264 10998.62 150.77 54845.91 88888.00 2015-09-21 07:39:10.906 264 10998.67 150.71 54845.97 88888.00 2015-09-21 07:39:11.406 264 10998.78 150.60 54846.01 88888.00 2015-09-21 07:39:11.906 264 10998.77 150.55 54845.96 88888.00 2015-09-21 07:39:12.406 264 10998.76 150.51 54845.85 88888.00 2015-09-21 07:39:12.906 264 10998.81 150.49 54845.85 88888.00 2015-09-21 07:39:13.406 264 10998.78 150.45 54845.85 88888.00 2015-09-21 07:39:13.906 264 10998.76 150.36 54845.83 88888.00 2015-09-21 07:39:14.406 264 10998.77 150.29 54845.80 88888.00 2015-09-21 07:39:14.906 264 10998.78 150.24 54845.80 88888.00 2015-09-21 07:39:15.406 264 10998.80 150.19 54845.84 88888.00 2015-09-21 07:39:15.906 264 10998.81 150.12 54845.89 88888.00 2015-09-21 07:39:16.406 264 10998.86 150.10 54845.89 88888.00 2015-09-21 07:39:16.906 264 10998.85 150.03 54845.81 88888.00 2015-09-21 07:39:17.406 264 10998.83 149.94 54845.88 88888.00 2015-09-21 07:39:17.906 264 10998.88 149.95 54845.90 88888.00 2015-09-21 07:39:18.406 264 10998.85 149.84 54845.91 88888.00 2015-09-21 07:39:18.906 264 10998.86 149.83 54845.90 88888.00 2015-09-21 07:39:19.406 264 10998.85 149.74 54845.83 88888.00 2015-09-21 07:39:19.906 264 10998.87 149.78 54845.75 88888.00 2015-09-21 07:39:20.406 264 10998.91 149.67 54845.76 88888.00 2015-09-21 07:39:20.906 264 10998.88 149.66 54845.73 88888.00 2015-09-21 07:39:21.406 264 10998.87 149.56 54845.70 88888.00 2015-09-21 07:39:21.906 264 10998.89 149.54 54845.76 88888.00 2015-09-21 07:39:22.406 264 10998.89 149.57 54845.77 88888.00 2015-09-21 07:39:22.906 264 10998.89 149.43 54845.68 88888.00 2015-09-21 07:39:23.406 264 10998.89 149.45 54845.65 88888.00 2015-09-21 07:39:23.906 264 10998.92 149.34 54845.68 88888.00 2015-09-21 07:39:24.406 264 10998.94 149.31 54845.66 88888.00 2015-09-21 07:39:24.906 264 10998.89 149.35 54845.76 88888.00 2015-09-21 07:39:25.406 264 10998.92 149.23 54845.70 88888.00 2015-09-21 07:39:25.906 264 10998.99 149.27 54845.72 88888.00 2015-09-21 07:39:26.406 264 10999.04 149.20 54845.67 88888.00 2015-09-21 07:39:26.906 264 10999.06 149.10 54845.73 88888.00 2015-09-21 07:39:27.406 264 10999.01 149.24 54845.77 88888.00 2015-09-21 07:39:27.906 264 10998.97 149.09 54845.71 88888.00 2015-09-21 07:39:28.406 264 10999.06 149.08 54845.68 88888.00 2015-09-21 07:39:28.906 264 10999.12 149.09 54845.65 88888.00 2015-09-21 07:39:29.406 264 10999.15 148.98 54845.64 88888.00 2015-09-21 07:39:29.906 264 10999.24 149.07 54845.58 88888.00 2015-09-21 07:39:30.406 264 10999.25 148.99 54845.57 88888.00 2015-09-21 07:39:30.906 264 10999.23 148.98 54845.54 88888.00 2015-09-21 07:39:31.406 264 10999.30 148.99 54845.50 88888.00 2015-09-21 07:39:31.906 264 10999.36 148.94 54845.49 88888.00 2015-09-21 07:39:32.406 264 10999.40 149.02 54845.44 88888.00 2015-09-21 07:39:32.906 264 10999.43 148.97 54845.39 88888.00 2015-09-21 07:39:33.406 264 10999.53 148.89 54845.37 88888.00 2015-09-21 07:39:33.906 264 10999.60 148.97 54845.32 88888.00 2015-09-21 07:39:34.406 264 10999.60 148.89 54845.23 88888.00 2015-09-21 07:39:34.906 264 10999.66 148.91 54845.22 88888.00 2015-09-21 07:39:35.406 264 10999.67 148.88 54845.20 88888.00 2015-09-21 07:39:35.906 264 10999.77 148.92 54845.18 88888.00 2015-09-21 07:39:36.406 264 10999.88 148.95 54845.14 88888.00 2015-09-21 07:39:36.906 264 10999.95 148.95 54845.05 88888.00 2015-09-21 07:39:37.406 264 10999.98 149.00 54844.93 88888.00 2015-09-21 07:39:37.906 264 11000.04 149.01 54844.88 88888.00 2015-09-21 07:39:38.406 264 11000.08 149.03 54844.86 88888.00 2015-09-21 07:39:38.906 264 11000.11 149.03 54844.78 88888.00 2015-09-21 07:39:39.406 264 11000.17 149.05 54844.70 88888.00 2015-09-21 07:39:39.906 264 11000.19 149.07 54844.65 88888.00 2015-09-21 07:39:40.406 264 11000.27 149.10 54844.62 88888.00 2015-09-21 07:39:40.906 264 11000.33 149.15 54844.59 88888.00 2015-09-21 07:39:41.406 264 11000.34 149.15 54844.57 88888.00 2015-09-21 07:39:41.906 264 11000.42 149.16 54844.50 88888.00 2015-09-21 07:39:42.406 264 11000.42 149.10 54844.50 88888.00 2015-09-21 07:39:42.906 264 11000.49 149.19 54844.54 88888.00 2015-09-21 07:39:43.406 264 11000.60 149.17 54844.41 88888.00 2015-09-21 07:39:43.906 264 11000.64 149.19 54844.27 88888.00 2015-09-21 07:39:44.406 264 11000.65 149.15 54844.22 88888.00 2015-09-21 07:39:44.906 264 11000.70 149.19 54844.13 88888.00 2015-09-21 07:39:45.406 264 11000.79 149.24 54844.05 88888.00 2015-09-21 07:39:45.906 264 11000.76 149.20 54844.01 88888.00 2015-09-21 07:39:46.406 264 11000.80 149.27 54843.95 88888.00 2015-09-21 07:39:46.906 264 11000.87 149.34 54843.84 88888.00 2015-09-21 07:39:47.406 264 11000.90 149.30 54843.79 88888.00 2015-09-21 07:39:47.906 264 11000.94 149.32 54843.68 88888.00 2015-09-21 07:39:48.406 264 11001.02 149.39 54843.60 88888.00 2015-09-21 07:39:48.906 264 11001.06 149.43 54843.51 88888.00 2015-09-21 07:39:49.406 264 11001.11 149.43 54843.37 88888.00 2015-09-21 07:39:49.906 264 11001.16 149.42 54843.31 88888.00 2015-09-21 07:39:50.406 264 11001.23 149.51 54843.26 88888.00 2015-09-21 07:39:50.906 264 11001.21 149.53 54843.19 88888.00 2015-09-21 07:39:51.406 264 11001.26 149.57 54843.11 88888.00 2015-09-21 07:39:51.906 264 11001.34 149.60 54842.95 88888.00 2015-09-21 07:39:52.406 264 11001.34 149.60 54842.80 88888.00 2015-09-21 07:39:52.906 264 11001.34 149.64 54842.72 88888.00 2015-09-21 07:39:53.406 264 11001.37 149.65 54842.67 88888.00 2015-09-21 07:39:53.906 264 11001.41 149.75 54842.60 88888.00 2015-09-21 07:39:54.406 264 11001.45 149.75 54842.55 88888.00 2015-09-21 07:39:54.906 264 11001.47 149.81 54842.54 88888.00 2015-09-21 07:39:55.406 264 11001.48 149.83 54842.51 88888.00 2015-09-21 07:39:55.906 264 11001.53 149.84 54842.45 88888.00 2015-09-21 07:39:56.406 264 11001.57 149.84 54842.37 88888.00 2015-09-21 07:39:56.906 264 11001.60 149.87 54842.35 88888.00 2015-09-21 07:39:57.406 264 11001.60 149.98 54842.38 88888.00 2015-09-21 07:39:57.906 264 11001.64 150.03 54842.35 88888.00 2015-09-21 07:39:58.406 264 11001.66 150.09 54842.28 88888.00 2015-09-21 07:39:58.906 264 11001.68 150.11 54842.29 88888.00 2015-09-21 07:39:59.406 264 11001.69 150.11 54842.31 88888.00 2015-09-21 07:39:59.906 264 11001.66 150.13 54842.29 88888.00 2015-09-21 07:40:00.406 264 11001.70 150.12 54842.23 88888.00 2015-09-21 07:40:00.906 264 11001.70 150.17 54842.20 88888.00 2015-09-21 07:40:01.406 264 11001.69 150.21 54842.24 88888.00 2015-09-21 07:40:01.906 264 11001.71 150.27 54842.24 88888.00 2015-09-21 07:40:02.406 264 11001.71 150.30 54842.24 88888.00 2015-09-21 07:40:02.906 264 11001.71 150.34 54842.20 88888.00 2015-09-21 07:40:03.406 264 11001.73 150.36 54842.13 88888.00 2015-09-21 07:40:03.906 264 11001.73 150.41 54842.13 88888.00 2015-09-21 07:40:04.406 264 11001.74 150.44 54842.12 88888.00 2015-09-21 07:40:04.906 264 11001.75 150.51 54842.15 88888.00 2015-09-21 07:40:05.406 264 11001.76 150.59 54842.13 88888.00 2015-09-21 07:40:05.906 264 11001.74 150.58 54842.08 88888.00 2015-09-21 07:40:06.406 264 11001.78 150.60 54842.00 88888.00 2015-09-21 07:40:06.906 264 11001.84 150.66 54841.96 88888.00 2015-09-21 07:40:07.406 264 11001.78 150.69 54841.93 88888.00 2015-09-21 07:40:07.906 264 11001.79 150.69 54841.89 88888.00 2015-09-21 07:40:08.406 264 11001.80 150.76 54841.88 88888.00 2015-09-21 07:40:08.906 264 11001.84 150.81 54841.88 88888.00 2015-09-21 07:40:09.407 264 11001.81 150.85 54841.84 88888.00 2015-09-21 07:40:09.907 264 11001.80 150.86 54841.81 88888.00 2015-09-21 07:40:10.407 264 11001.87 150.89 54841.80 88888.00 2015-09-21 07:40:10.907 264 11001.90 150.93 54841.70 88888.00 2015-09-21 07:40:11.407 264 11001.87 150.95 54841.68 88888.00 2015-09-21 07:40:11.907 264 11001.81 151.03 54841.75 88888.00 2015-09-21 07:40:12.407 264 11001.89 151.08 54841.80 88888.00 2015-09-21 07:40:12.907 264 11001.97 151.13 54841.78 88888.00 2015-09-21 07:40:13.407 264 11002.02 151.18 54841.72 88888.00 2015-09-21 07:40:13.907 264 11001.96 151.23 54841.70 88888.00 2015-09-21 07:40:14.407 264 11001.95 151.23 54841.66 88888.00 2015-09-21 07:40:14.907 264 11001.97 151.23 54841.60 88888.00 2015-09-21 07:40:15.407 264 11001.99 151.26 54841.60 88888.00 2015-09-21 07:40:15.907 264 11002.04 151.30 54841.58 88888.00 2015-09-21 07:40:16.407 264 11002.07 151.35 54841.64 88888.00 2015-09-21 07:40:16.907 264 11002.04 151.40 54841.67 88888.00 2015-09-21 07:40:17.407 264 11002.04 151.45 54841.58 88888.00 2015-09-21 07:40:17.907 264 11002.04 151.55 54841.53 88888.00 2015-09-21 07:40:18.407 264 11002.11 151.59 54841.54 88888.00 2015-09-21 07:40:18.907 264 11002.15 151.61 54841.52 88888.00 2015-09-21 07:40:19.407 264 11002.18 151.62 54841.54 88888.00 2015-09-21 07:40:19.907 264 11002.20 151.67 54841.59 88888.00 2015-09-21 07:40:20.407 264 11002.20 151.71 54841.58 88888.00 2015-09-21 07:40:20.907 264 11002.25 151.82 54841.55 88888.00 2015-09-21 07:40:21.407 264 11002.31 151.87 54841.52 88888.00 2015-09-21 07:40:21.907 264 11002.32 151.94 54841.52 88888.00 2015-09-21 07:40:22.407 264 11002.32 152.01 54841.51 88888.00 2015-09-21 07:40:22.907 264 11002.34 152.05 54841.62 88888.00 2015-09-21 07:40:23.407 264 11002.36 152.10 54841.61 88888.00 2015-09-21 07:40:23.907 264 11002.38 152.18 54841.60 88888.00 2015-09-21 07:40:24.407 264 11002.34 152.26 54841.59 88888.00 2015-09-21 07:40:24.907 264 11002.37 152.37 54841.63 88888.00 2015-09-21 07:40:25.407 264 11002.39 152.39 54841.62 88888.00 2015-09-21 07:40:25.907 264 11002.43 152.39 54841.59 88888.00 2015-09-21 07:40:26.407 264 11002.47 152.45 54841.61 88888.00 2015-09-21 07:40:26.907 264 11002.47 152.46 54841.63 88888.00 2015-09-21 07:40:27.407 264 11002.48 152.52 54841.59 88888.00 2015-09-21 07:40:27.907 264 11002.43 152.64 54841.63 88888.00 2015-09-21 07:40:28.407 264 11002.42 152.70 54841.68 88888.00 2015-09-21 07:40:28.907 264 11002.46 152.74 54841.63 88888.00 2015-09-21 07:40:29.407 264 11002.47 152.74 54841.64 88888.00 2015-09-21 07:40:29.907 264 11002.48 152.78 54841.64 88888.00 2015-09-21 07:40:30.407 264 11002.51 152.80 54841.72 88888.00 2015-09-21 07:40:30.907 264 11002.56 152.83 54841.75 88888.00 2015-09-21 07:40:31.407 264 11002.58 152.87 54841.76 88888.00 2015-09-21 07:40:31.907 264 11002.63 152.97 54841.69 88888.00 2015-09-21 07:40:32.407 264 11002.57 153.00 54841.71 88888.00 2015-09-21 07:40:32.907 264 11002.51 153.03 54841.69 88888.00 2015-09-21 07:40:33.407 264 11002.56 153.06 54841.72 88888.00 2015-09-21 07:40:33.907 264 11002.63 153.07 54841.70 88888.00 2015-09-21 07:40:34.407 264 11002.60 153.09 54841.67 88888.00 2015-09-21 07:40:34.907 264 11002.65 153.11 54841.69 88888.00 2015-09-21 07:40:35.407 264 11002.65 153.15 54841.68 88888.00 2015-09-21 07:40:35.907 264 11002.70 153.28 54841.69 88888.00 2015-09-21 07:40:36.407 264 11002.69 153.33 54841.69 88888.00 2015-09-21 07:40:36.907 264 11002.72 153.31 54841.71 88888.00 2015-09-21 07:40:37.407 264 11002.69 153.37 54841.68 88888.00 2015-09-21 07:40:37.907 264 11002.73 153.45 54841.69 88888.00 2015-09-21 07:40:38.407 264 11002.77 153.53 54841.68 88888.00 2015-09-21 07:40:38.907 264 11002.77 153.56 54841.67 88888.00 2015-09-21 07:40:39.407 264 11002.79 153.58 54841.75 88888.00 2015-09-21 07:40:39.907 264 11002.83 153.64 54841.80 88888.00 2015-09-21 07:40:40.407 264 11002.80 153.67 54841.81 88888.00 2015-09-21 07:40:40.907 264 11002.83 153.72 54841.82 88888.00 2015-09-21 07:40:41.407 264 11002.88 153.75 54841.86 88888.00 2015-09-21 07:40:41.907 264 11002.90 153.80 54841.81 88888.00 2015-09-21 07:40:42.407 264 11002.95 153.85 54841.82 88888.00 2015-09-21 07:40:42.907 264 11003.02 153.92 54841.86 88888.00 2015-09-21 07:40:43.407 264 11002.99 153.99 54841.85 88888.00 2015-09-21 07:40:43.907 264 11002.99 154.04 54841.81 88888.00 2015-09-21 07:40:44.407 264 11003.07 154.08 54841.82 88888.00 2015-09-21 07:40:44.907 264 11003.16 154.13 54841.81 88888.00 2015-09-21 07:40:45.407 264 11003.17 154.23 54841.84 88888.00 2015-09-21 07:40:45.907 264 11003.21 154.26 54841.88 88888.00 2015-09-21 07:40:46.407 264 11003.20 154.32 54841.90 88888.00 2015-09-21 07:40:46.907 264 11003.27 154.39 54841.81 88888.00 2015-09-21 07:40:47.407 264 11003.28 154.41 54841.75 88888.00 2015-09-21 07:40:47.907 264 11003.38 154.46 54841.79 88888.00 2015-09-21 07:40:48.407 264 11003.43 154.50 54841.88 88888.00 2015-09-21 07:40:48.907 264 11003.49 154.58 54841.89 88888.00 2015-09-21 07:40:49.407 264 11003.52 154.63 54841.85 88888.00 2015-09-21 07:40:49.907 264 11003.59 154.67 54841.82 88888.00 2015-09-21 07:40:50.407 264 11003.64 154.68 54841.77 88888.00 2015-09-21 07:40:50.907 264 11003.69 154.71 54841.81 88888.00 2015-09-21 07:40:51.407 264 11003.72 154.81 54841.76 88888.00 2015-09-21 07:40:51.907 264 11003.74 154.88 54841.75 88888.00 2015-09-21 07:40:52.407 264 11003.85 154.93 54841.70 88888.00 2015-09-21 07:40:52.907 264 11003.89 155.03 54841.66 88888.00 2015-09-21 07:40:53.407 264 11003.96 155.09 54841.63 88888.00 2015-09-21 07:40:53.907 264 11003.99 155.10 54841.64 88888.00 2015-09-21 07:40:54.407 264 11004.01 155.17 54841.61 88888.00 2015-09-21 07:40:54.907 264 11004.03 155.23 54841.53 88888.00 2015-09-21 07:40:55.407 264 11004.10 155.25 54841.53 88888.00 2015-09-21 07:40:55.907 264 11004.16 155.26 54841.44 88888.00 2015-09-21 07:40:56.407 264 11004.17 155.31 54841.34 88888.00 2015-09-21 07:40:56.907 264 11004.21 155.37 54841.31 88888.00 2015-09-21 07:40:57.407 264 11004.22 155.43 54841.36 88888.00 2015-09-21 07:40:57.907 264 11004.29 155.50 54841.37 88888.00 2015-09-21 07:40:58.407 264 11004.31 155.53 54841.36 88888.00 2015-09-21 07:40:58.907 264 11004.34 155.61 54841.29 88888.00 2015-09-21 07:40:59.407 264 11004.39 155.65 54841.25 88888.00 2015-09-21 07:40:59.907 264 11004.41 155.64 54841.24 88888.00 2015-09-21 07:41:00.407 264 11004.41 155.73 54841.25 88888.00 2015-09-21 07:41:00.907 264 11004.43 155.83 54841.24 88888.00 2015-09-21 07:41:01.407 264 11004.45 155.82 54841.23 88888.00 2015-09-21 07:41:01.907 264 11004.45 155.81 54841.24 88888.00 2015-09-21 07:41:02.407 264 11004.45 155.87 54841.26 88888.00 2015-09-21 07:41:02.907 264 11004.51 155.94 54841.32 88888.00 2015-09-21 07:41:03.407 264 11004.60 155.98 54841.24 88888.00 2015-09-21 07:41:03.907 264 11004.58 156.01 54841.16 88888.00 2015-09-21 07:41:04.407 264 11004.53 156.08 54841.15 88888.00 2015-09-21 07:41:04.907 264 11004.61 156.13 54841.18 88888.00 2015-09-21 07:41:05.407 264 11004.76 156.15 54841.27 88888.00 2015-09-21 07:41:05.907 264 11004.73 156.20 54841.28 88888.00 2015-09-21 07:41:06.407 264 11004.68 156.25 54841.33 88888.00 2015-09-21 07:41:06.907 264 11004.72 156.27 54841.29 88888.00 2015-09-21 07:41:07.407 264 11004.74 156.30 54841.32 88888.00 2015-09-21 07:41:07.907 264 11004.72 156.34 54841.21 88888.00 2015-09-21 07:41:08.407 264 11004.73 156.40 54841.18 88888.00 2015-09-21 07:41:08.907 264 11004.76 156.45 54841.18 88888.00 2015-09-21 07:41:09.407 264 11004.72 156.50 54841.16 88888.00 2015-09-21 07:41:09.907 264 11004.79 156.51 54841.19 88888.00 2015-09-21 07:41:10.407 264 11004.83 156.54 54841.23 88888.00 2015-09-21 07:41:10.907 264 11004.82 156.61 54841.23 88888.00 2015-09-21 07:41:11.407 264 11004.88 156.69 54841.16 88888.00 2015-09-21 07:41:11.907 264 11004.97 156.76 54841.18 88888.00 2015-09-21 07:41:12.407 264 11004.98 156.76 54841.19 88888.00 2015-09-21 07:41:12.907 264 11004.99 156.78 54841.20 88888.00 2015-09-21 07:41:13.407 264 11005.03 156.83 54841.23 88888.00 2015-09-21 07:41:13.907 264 11005.10 156.86 54841.20 88888.00 2015-09-21 07:41:14.407 264 11005.15 156.91 54841.19 88888.00 2015-09-21 07:41:14.907 264 11005.16 156.95 54841.21 88888.00 2015-09-21 07:41:15.407 264 11005.16 156.91 54841.24 88888.00 2015-09-21 07:41:15.907 264 11005.21 156.92 54841.25 88888.00 2015-09-21 07:41:16.407 264 11005.26 157.00 54841.24 88888.00 2015-09-21 07:41:16.907 264 11005.25 157.04 54841.23 88888.00 2015-09-21 07:41:17.407 264 11005.28 157.08 54841.27 88888.00 2015-09-21 07:41:17.907 264 11005.28 157.12 54841.26 88888.00 2015-09-21 07:41:18.407 264 11005.30 157.17 54841.23 88888.00 2015-09-21 07:41:18.907 264 11005.36 157.14 54841.24 88888.00 2015-09-21 07:41:19.407 264 11005.42 157.19 54841.28 88888.00 2015-09-21 07:41:19.907 264 11005.47 157.20 54841.28 88888.00 2015-09-21 07:41:20.407 264 11005.52 157.24 54841.20 88888.00 2015-09-21 07:41:20.907 264 11005.62 157.26 54841.15 88888.00 2015-09-21 07:41:21.407 264 11005.62 157.31 54841.27 88888.00 2015-09-21 07:41:21.907 264 11005.67 157.36 54841.20 88888.00 2015-09-21 07:41:22.407 264 11005.71 157.43 54841.20 88888.00 2015-09-21 07:41:22.907 264 11005.77 157.48 54841.20 88888.00 2015-09-21 07:41:23.407 264 11005.79 157.50 54841.19 88888.00 2015-09-21 07:41:23.907 264 11005.87 157.54 54841.19 88888.00 2015-09-21 07:41:24.407 264 11005.89 157.56 54841.23 88888.00 2015-09-21 07:41:24.907 264 11005.97 157.54 54841.23 88888.00 2015-09-21 07:41:25.407 264 11006.04 157.55 54841.27 88888.00 2015-09-21 07:41:25.907 264 11006.08 157.61 54841.21 88888.00 2015-09-21 07:41:26.407 264 11006.09 157.64 54841.16 88888.00 2015-09-21 07:41:26.907 264 11006.10 157.68 54841.27 88888.00 2015-09-21 07:41:27.407 264 11006.18 157.81 54841.32 88888.00 2015-09-21 07:41:27.907 264 11006.22 157.82 54841.35 88888.00 2015-09-21 07:41:28.407 264 11006.24 157.82 54841.31 88888.00 2015-09-21 07:41:28.907 264 11006.25 157.87 54841.29 88888.00 2015-09-21 07:41:29.407 264 11006.29 157.92 54841.27 88888.00 2015-09-21 07:41:29.907 264 11006.38 157.87 54841.26 88888.00 2015-09-21 07:41:30.407 264 11006.43 157.89 54841.32 88888.00 2015-09-21 07:41:30.907 264 11006.45 157.87 54841.32 88888.00 2015-09-21 07:41:31.407 264 11006.47 157.89 54841.26 88888.00 2015-09-21 07:41:31.907 264 11006.50 157.93 54841.32 88888.00 2015-09-21 07:41:32.407 264 11006.56 157.97 54841.36 88888.00 2015-09-21 07:41:32.907 264 11006.57 157.97 54841.41 88888.00 2015-09-21 07:41:33.407 264 11006.62 157.95 54841.47 88888.00 2015-09-21 07:41:33.907 264 11006.69 157.97 54841.49 88888.00 2015-09-21 07:41:34.407 264 11006.78 157.98 54841.49 88888.00 2015-09-21 07:41:34.907 264 11006.81 158.06 54841.50 88888.00 2015-09-21 07:41:35.407 264 11006.82 158.10 54841.56 88888.00 2015-09-21 07:41:35.907 264 11006.88 158.12 54841.61 88888.00 2015-09-21 07:41:36.407 264 11006.93 158.12 54841.59 88888.00 2015-09-21 07:41:36.907 264 11006.97 158.13 54841.60 88888.00 2015-09-21 07:41:37.407 264 11007.03 158.11 54841.63 88888.00 2015-09-21 07:41:37.907 264 11007.11 158.13 54841.63 88888.00 2015-09-21 07:41:38.407 264 11007.16 158.17 54841.66 88888.00 2015-09-21 07:41:38.907 264 11007.18 158.18 54841.70 88888.00 2015-09-21 07:41:39.407 264 11007.22 158.19 54841.72 88888.00 2015-09-21 07:41:39.907 264 11007.27 158.22 54841.71 88888.00 2015-09-21 07:41:40.407 264 11007.32 158.20 54841.72 88888.00 2015-09-21 07:41:40.907 264 11007.40 158.23 54841.76 88888.00 2015-09-21 07:41:41.407 264 11007.44 158.23 54841.76 88888.00 2015-09-21 07:41:41.907 264 11007.49 158.23 54841.78 88888.00 2015-09-21 07:41:42.407 264 11007.53 158.21 54841.81 88888.00 2015-09-21 07:41:42.907 264 11007.55 158.22 54841.88 88888.00 2015-09-21 07:41:43.407 264 11007.64 158.27 54841.91 88888.00 2015-09-21 07:41:43.907 264 11007.67 158.30 54841.93 88888.00 2015-09-21 07:41:44.407 264 11007.70 158.32 54841.97 88888.00 2015-09-21 07:41:44.907 264 11007.67 158.34 54841.99 88888.00 2015-09-21 07:41:45.407 264 11007.72 158.32 54841.97 88888.00 2015-09-21 07:41:45.907 264 11007.82 158.35 54842.03 88888.00 2015-09-21 07:41:46.407 264 11007.84 158.36 54842.07 88888.00 2015-09-21 07:41:46.907 264 11007.92 158.36 54842.05 88888.00 2015-09-21 07:41:47.407 264 11007.96 158.40 54842.00 88888.00 2015-09-21 07:41:47.907 264 11007.98 158.39 54842.06 88888.00 2015-09-21 07:41:48.407 264 11008.00 158.39 54842.12 88888.00 2015-09-21 07:41:48.907 264 11008.00 158.43 54842.21 88888.00 2015-09-21 07:41:49.407 264 11008.03 158.44 54842.22 88888.00 2015-09-21 07:41:49.907 264 11008.07 158.43 54842.23 88888.00 2015-09-21 07:41:50.407 264 11008.11 158.41 54842.23 88888.00 2015-09-21 07:41:50.907 264 11008.16 158.40 54842.28 88888.00 2015-09-21 07:41:51.407 264 11008.21 158.40 54842.31 88888.00 2015-09-21 07:41:51.907 264 11008.23 158.36 54842.39 88888.00 2015-09-21 07:41:52.407 264 11008.29 158.34 54842.45 88888.00 2015-09-21 07:41:52.907 264 11008.29 158.36 54842.49 88888.00 2015-09-21 07:41:53.407 264 11008.26 158.36 54842.47 88888.00 2015-09-21 07:41:53.907 264 11008.32 158.32 54842.42 88888.00 2015-09-21 07:41:54.407 264 11008.35 158.37 54842.46 88888.00 2015-09-21 07:41:54.907 264 11008.40 158.39 54842.61 88888.00 2015-09-21 07:41:55.407 264 11008.45 158.38 54842.58 88888.00 2015-09-21 07:41:55.907 264 11008.53 158.41 54842.65 88888.00 2015-09-21 07:41:56.407 264 11008.59 158.43 54842.72 88888.00 2015-09-21 07:41:56.907 264 11008.58 158.46 54842.81 88888.00 2015-09-21 07:41:57.407 264 11008.58 158.41 54842.86 88888.00 2015-09-21 07:41:57.907 264 11008.58 158.38 54842.94 88888.00 2015-09-21 07:41:58.407 264 11008.65 158.38 54843.05 88888.00 2015-09-21 07:41:58.907 264 11008.69 158.36 54843.03 88888.00 2015-09-21 07:41:59.407 264 11008.77 158.37 54843.05 88888.00 2015-09-21 07:41:59.907 264 11008.85 158.48 54843.16 88888.00 2015-09-21 07:42:00.407 264 11008.86 158.49 54843.24 88888.00 2015-09-21 07:42:00.907 264 11008.86 158.44 54843.26 88888.00 2015-09-21 07:42:01.407 264 11008.90 158.44 54843.36 88888.00 2015-09-21 07:42:01.907 264 11008.96 158.45 54843.38 88888.00 2015-09-21 07:42:02.407 264 11009.02 158.43 54843.45 88888.00 2015-09-21 07:42:02.907 264 11009.05 158.41 54843.47 88888.00 2015-09-21 07:42:03.407 264 11009.05 158.36 54843.53 88888.00 2015-09-21 07:42:03.907 264 11009.10 158.34 54843.53 88888.00 2015-09-21 07:42:04.407 264 11009.17 158.32 54843.59 88888.00 2015-09-21 07:42:04.907 264 11009.22 158.32 54843.61 88888.00 2015-09-21 07:42:05.407 264 11009.23 158.29 54843.62 88888.00 2015-09-21 07:42:05.907 264 11009.28 158.30 54843.64 88888.00 2015-09-21 07:42:06.407 264 11009.37 158.35 54843.59 88888.00 2015-09-21 07:42:06.907 264 11009.47 158.36 54843.59 88888.00 2015-09-21 07:42:07.407 264 11009.48 158.38 54843.61 88888.00 2015-09-21 07:42:07.907 264 11009.54 158.36 54843.65 88888.00 2015-09-21 07:42:08.407 264 11009.60 158.28 54843.71 88888.00 2015-09-21 07:42:08.907 264 11009.68 158.23 54843.70 88888.00 2015-09-21 07:42:09.407 264 11009.74 158.23 54843.71 88888.00 2015-09-21 07:42:09.907 264 11009.75 158.21 54843.77 88888.00 2015-09-21 07:42:10.407 264 11009.79 158.17 54843.78 88888.00 2015-09-21 07:42:10.907 264 11009.81 158.15 54843.72 88888.00 2015-09-21 07:42:11.407 264 11009.85 158.15 54843.77 88888.00 2015-09-21 07:42:11.907 264 11009.90 158.17 54843.78 88888.00 2015-09-21 07:42:12.407 264 11009.95 158.17 54843.81 88888.00 2015-09-21 07:42:12.907 264 11009.96 158.14 54843.82 88888.00 2015-09-21 07:42:13.407 264 11010.07 158.13 54843.80 88888.00 2015-09-21 07:42:13.907 264 11010.14 158.04 54843.84 88888.00 2015-09-21 07:42:14.407 264 11010.15 158.06 54843.91 88888.00 2015-09-21 07:42:14.907 264 11010.10 158.06 54843.95 88888.00 2015-09-21 07:42:15.407 264 11010.16 158.03 54843.91 88888.00 2015-09-21 07:42:15.907 264 11010.21 158.03 54843.88 88888.00 2015-09-21 07:42:16.407 264 11010.26 158.01 54843.87 88888.00 2015-09-21 07:42:16.907 264 11010.33 157.98 54843.97 88888.00 2015-09-21 07:42:17.407 264 11010.43 157.95 54843.98 88888.00 2015-09-21 07:42:17.907 264 11010.47 157.94 54843.98 88888.00 2015-09-21 07:42:18.407 264 11010.51 157.93 54843.99 88888.00 2015-09-21 07:42:18.907 264 11010.54 157.94 54844.01 88888.00 2015-09-21 07:42:19.407 264 11010.57 157.92 54844.01 88888.00 2015-09-21 07:42:19.907 264 11010.57 157.88 54843.98 88888.00 2015-09-21 07:42:20.407 264 11010.64 157.82 54843.97 88888.00 2015-09-21 07:42:20.907 264 11010.65 157.82 54843.95 88888.00 2015-09-21 07:42:21.407 264 11010.74 157.87 54843.92 88888.00 2015-09-21 07:42:21.907 264 11010.80 157.81 54843.96 88888.00 2015-09-21 07:42:22.407 264 11010.84 157.79 54843.93 88888.00 2015-09-21 07:42:22.907 264 11010.89 157.75 54843.92 88888.00 2015-09-21 07:42:23.407 264 11010.90 157.72 54844.00 88888.00 2015-09-21 07:42:23.907 264 11010.96 157.72 54844.00 88888.00 2015-09-21 07:42:24.407 264 11011.00 157.65 54844.01 88888.00 2015-09-21 07:42:24.907 264 11011.05 157.62 54844.07 88888.00 2015-09-21 07:42:25.407 264 11011.07 157.59 54844.17 88888.00 2015-09-21 07:42:25.907 264 11011.14 157.59 54844.25 88888.00 2015-09-21 07:42:26.407 264 11011.16 157.55 54844.31 88888.00 2015-09-21 07:42:26.907 264 11011.24 157.55 54844.27 88888.00 2015-09-21 07:42:27.407 264 11011.32 157.54 54844.30 88888.00 2015-09-21 07:42:27.907 264 11011.30 157.54 54844.30 88888.00 2015-09-21 07:42:28.407 264 11011.33 157.51 54844.24 88888.00 2015-09-21 07:42:28.907 264 11011.32 157.50 54844.30 88888.00 2015-09-21 07:42:29.407 264 11011.35 157.52 54844.34 88888.00 2015-09-21 07:42:29.907 264 11011.40 157.51 54844.40 88888.00 2015-09-21 07:42:30.407 264 11011.46 157.50 54844.43 88888.00 2015-09-21 07:42:30.907 264 11011.52 157.45 54844.47 88888.00 2015-09-21 07:42:31.407 264 11011.56 157.42 54844.50 88888.00 2015-09-21 07:42:31.907 264 11011.62 157.44 54844.56 88888.00 2015-09-21 07:42:32.407 264 11011.71 157.41 54844.56 88888.00 2015-09-21 07:42:32.907 264 11011.71 157.37 54844.57 88888.00 2015-09-21 07:42:33.407 264 11011.82 157.35 54844.62 88888.00 2015-09-21 07:42:33.907 264 11011.83 157.30 54844.70 88888.00 2015-09-21 07:42:34.407 264 11011.89 157.34 54844.67 88888.00 2015-09-21 07:42:34.907 264 11011.94 157.30 54844.70 88888.00 2015-09-21 07:42:35.407 264 11011.97 157.28 54844.71 88888.00 2015-09-21 07:42:35.907 264 11012.03 157.22 54844.70 88888.00 2015-09-21 07:42:36.407 264 11012.06 157.22 54844.75 88888.00 2015-09-21 07:42:36.907 264 11012.05 157.20 54844.74 88888.00 2015-09-21 07:42:37.407 264 11012.10 157.18 54844.73 88888.00 2015-09-21 07:42:37.907 264 11012.14 157.18 54844.73 88888.00 2015-09-21 07:42:38.407 264 11012.18 157.14 54844.77 88888.00 2015-09-21 07:42:38.907 264 11012.22 157.13 54844.86 88888.00 2015-09-21 07:42:39.407 264 11012.26 157.09 54844.88 88888.00 2015-09-21 07:42:39.907 264 11012.27 157.09 54844.86 88888.00 2015-09-21 07:42:40.407 264 11012.34 157.05 54844.86 88888.00 2015-09-21 07:42:40.907 264 11012.39 157.01 54844.91 88888.00 2015-09-21 07:42:41.407 264 11012.41 156.99 54844.85 88888.00 2015-09-21 07:42:41.907 264 11012.42 156.93 54844.84 88888.00 2015-09-21 07:42:42.407 264 11012.46 156.92 54844.88 88888.00 2015-09-21 07:42:42.907 264 11012.47 156.89 54844.85 88888.00 2015-09-21 07:42:43.407 264 11012.50 156.93 54844.91 88888.00 2015-09-21 07:42:43.907 264 11012.52 156.88 54844.97 88888.00 2015-09-21 07:42:44.407 264 11012.60 156.79 54845.06 88888.00 2015-09-21 07:42:44.907 264 11012.58 156.75 54845.19 88888.00 2015-09-21 07:42:45.407 264 11012.58 156.76 54845.23 88888.00 2015-09-21 07:42:45.907 264 11012.58 156.69 54845.28 88888.00 2015-09-21 07:42:46.407 264 11012.65 156.66 54845.27 88888.00 2015-09-21 07:42:46.907 264 11012.71 156.67 54845.29 88888.00 2015-09-21 07:42:47.407 264 11012.71 156.66 54845.37 88888.00 2015-09-21 07:42:47.907 264 11012.71 156.63 54845.41 88888.00 2015-09-21 07:42:48.407 264 11012.78 156.59 54845.41 88888.00 2015-09-21 07:42:48.907 264 11012.83 156.54 54845.45 88888.00 2015-09-21 07:42:49.407 264 11012.87 156.51 54845.49 88888.00 2015-09-21 07:42:49.907 264 11012.86 156.49 54845.46 88888.00 2015-09-21 07:42:50.407 264 11012.92 156.45 54845.46 88888.00 2015-09-21 07:42:50.907 264 11012.94 156.44 54845.50 88888.00 2015-09-21 07:42:51.407 264 11012.99 156.38 54845.48 88888.00 2015-09-21 07:42:51.907 264 11013.05 156.37 54845.47 88888.00 2015-09-21 07:42:52.407 264 11013.02 156.37 54845.50 88888.00 2015-09-21 07:42:52.907 264 11013.09 156.34 54845.49 88888.00 2015-09-21 07:42:53.407 264 11013.14 156.30 54845.50 88888.00 2015-09-21 07:42:53.907 264 11013.19 156.28 54845.58 88888.00 2015-09-21 07:42:54.407 264 11013.19 156.27 54845.70 88888.00 2015-09-21 07:42:54.907 264 11013.19 156.23 54845.76 88888.00 2015-09-21 07:42:55.407 264 11013.23 156.15 54845.83 88888.00 2015-09-21 07:42:55.907 264 11013.29 156.13 54845.88 88888.00 2015-09-21 07:42:56.407 264 11013.30 156.18 54845.96 88888.00 2015-09-21 07:42:56.907 264 11013.36 156.11 54845.90 88888.00 2015-09-21 07:42:57.407 264 11013.44 156.03 54845.80 88888.00 2015-09-21 07:42:57.907 264 11013.50 156.07 54845.94 88888.00 2015-09-21 07:42:58.407 264 11013.45 156.06 54846.01 88888.00 2015-09-21 07:42:58.907 264 11013.44 156.00 54846.09 88888.00 2015-09-21 07:42:59.407 264 11013.45 155.90 54846.09 88888.00 2015-09-21 07:42:59.907 264 11013.46 155.87 54846.11 88888.00 2015-09-21 07:43:00.407 264 11013.57 155.90 54846.17 88888.00 2015-09-21 07:43:00.907 264 11013.63 155.86 54846.26 88888.00 2015-09-21 07:43:01.407 264 11013.71 155.84 54846.15 88888.00 2015-09-21 07:43:01.907 264 11013.73 155.77 54846.03 88888.00 2015-09-21 07:43:02.407 264 11013.82 155.73 54846.08 88888.00 2015-09-21 07:43:02.907 264 11013.91 155.66 54846.15 88888.00 2015-09-21 07:43:03.407 264 11013.97 155.64 54846.20 88888.00 2015-09-21 07:43:03.907 264 11014.01 155.64 54846.26 88888.00 2015-09-21 07:43:04.407 264 11014.02 155.59 54846.20 88888.00 2015-09-21 07:43:04.907 264 11014.08 155.55 54846.16 88888.00 2015-09-21 07:43:05.407 264 11014.12 155.53 54846.15 88888.00 2015-09-21 07:43:05.907 264 11014.17 155.50 54846.14 88888.00 2015-09-21 07:43:06.407 264 11014.19 155.48 54846.18 88888.00 2015-09-21 07:43:06.907 264 11014.33 155.43 54846.19 88888.00 2015-09-21 07:43:07.407 264 11014.39 155.36 54846.12 88888.00 2015-09-21 07:43:07.907 264 11014.44 155.30 54846.17 88888.00 2015-09-21 07:43:08.407 264 11014.44 155.25 54846.16 88888.00 2015-09-21 07:43:08.907 264 11014.43 155.23 54846.17 88888.00 2015-09-21 07:43:09.407 264 11014.52 155.18 54846.19 88888.00 2015-09-21 07:43:09.907 264 11014.60 155.15 54846.25 88888.00 2015-09-21 07:43:10.407 264 11014.70 155.10 54846.29 88888.00 2015-09-21 07:43:10.907 264 11014.70 155.08 54846.34 88888.00 2015-09-21 07:43:11.407 264 11014.78 155.02 54846.38 88888.00 2015-09-21 07:43:11.907 264 11014.82 155.00 54846.45 88888.00 2015-09-21 07:43:12.407 264 11014.83 154.98 54846.43 88888.00 2015-09-21 07:43:12.907 264 11014.92 154.91 54846.51 88888.00 2015-09-21 07:43:13.407 264 11014.97 154.86 54846.47 88888.00 2015-09-21 07:43:13.907 264 11015.02 154.85 54846.38 88888.00 2015-09-21 07:43:14.407 264 11015.04 154.82 54846.38 88888.00 2015-09-21 07:43:14.907 264 11015.08 154.77 54846.36 88888.00 2015-09-21 07:43:15.407 264 11015.09 154.73 54846.35 88888.00 2015-09-21 07:43:15.907 264 11015.09 154.68 54846.38 88888.00 2015-09-21 07:43:16.407 264 11015.13 154.61 54846.44 88888.00 2015-09-21 07:43:16.907 264 11015.25 154.50 54846.46 88888.00 2015-09-21 07:43:17.407 264 11015.32 154.49 54846.51 88888.00 2015-09-21 07:43:17.907 264 11015.30 154.48 54846.50 88888.00 2015-09-21 07:43:18.407 264 11015.39 154.44 54846.47 88888.00 2015-09-21 07:43:18.907 264 11015.39 154.40 54846.46 88888.00 2015-09-21 07:43:19.407 264 11015.38 154.42 54846.50 88888.00 2015-09-21 07:43:19.907 264 11015.37 154.39 54846.49 88888.00 2015-09-21 07:43:20.407 264 11015.42 154.35 54846.51 88888.00 2015-09-21 07:43:20.907 264 11015.49 154.31 54846.50 88888.00 2015-09-21 07:43:21.407 264 11015.54 154.26 54846.49 88888.00 2015-09-21 07:43:21.907 264 11015.59 154.21 54846.44 88888.00 2015-09-21 07:43:22.407 264 11015.64 154.12 54846.50 88888.00 2015-09-21 07:43:22.907 264 11015.66 154.06 54846.59 88888.00 2015-09-21 07:43:23.407 264 11015.69 153.97 54846.59 88888.00 2015-09-21 07:43:23.907 264 11015.70 153.97 54846.59 88888.00 2015-09-21 07:43:24.407 264 11015.74 153.96 54846.58 88888.00 2015-09-21 07:43:24.907 264 11015.76 153.93 54846.58 88888.00 2015-09-21 07:43:25.407 264 11015.72 153.87 54846.63 88888.00 2015-09-21 07:43:25.907 264 11015.79 153.83 54846.67 88888.00 2015-09-21 07:43:26.407 264 11015.79 153.79 54846.61 88888.00 2015-09-21 07:43:26.907 264 11015.82 153.73 54846.66 88888.00 2015-09-21 07:43:27.407 264 11015.89 153.68 54846.69 88888.00 2015-09-21 07:43:27.907 264 11015.93 153.65 54846.72 88888.00 2015-09-21 07:43:28.407 264 11016.01 153.62 54846.79 88888.00 2015-09-21 07:43:28.907 264 11016.01 153.62 54846.82 88888.00 2015-09-21 07:43:29.407 264 11016.07 153.59 54846.84 88888.00 2015-09-21 07:43:29.907 264 11016.14 153.56 54846.87 88888.00 2015-09-21 07:43:30.407 264 11016.18 153.54 54846.91 88888.00 2015-09-21 07:43:30.907 264 11016.26 153.47 54846.93 88888.00 2015-09-21 07:43:31.407 264 11016.34 153.46 54846.96 88888.00 2015-09-21 07:43:31.907 264 11016.38 153.50 54846.90 88888.00 2015-09-21 07:43:32.407 264 11016.43 153.40 54846.85 88888.00 2015-09-21 07:43:32.907 264 11016.42 153.37 54846.82 88888.00 2015-09-21 07:43:33.407 264 11016.49 153.30 54846.82 88888.00 2015-09-21 07:43:33.907 264 11016.57 153.31 54846.85 88888.00 2015-09-21 07:43:34.407 264 11016.63 153.28 54846.77 88888.00 2015-09-21 07:43:34.907 264 11016.75 153.29 54846.77 88888.00 2015-09-21 07:43:35.407 264 11016.79 153.24 54846.76 88888.00 2015-09-21 07:43:35.907 264 11016.82 153.23 54846.73 88888.00 2015-09-21 07:43:36.407 264 11016.89 153.20 54846.68 88888.00 2015-09-21 07:43:36.907 264 11016.95 153.14 54846.60 88888.00 2015-09-21 07:43:37.407 264 11016.99 153.14 54846.62 88888.00 2015-09-21 07:43:37.907 264 11017.05 153.09 54846.61 88888.00 2015-09-21 07:43:38.407 264 11017.11 153.05 54846.66 88888.00 2015-09-21 07:43:38.907 264 11017.22 153.05 54846.68 88888.00 2015-09-21 07:43:39.408 264 11017.27 153.02 54846.67 88888.00 2015-09-21 07:43:39.908 264 11017.33 152.98 54846.70 88888.00 2015-09-21 07:43:40.408 264 11017.39 152.96 54846.72 88888.00 2015-09-21 07:43:40.908 264 11017.46 152.91 54846.67 88888.00 2015-09-21 07:43:41.408 264 11017.52 152.91 54846.61 88888.00 2015-09-21 07:43:41.908 264 11017.57 152.94 54846.62 88888.00 2015-09-21 07:43:42.408 264 11017.65 152.82 54846.58 88888.00 2015-09-21 07:43:42.908 264 11017.69 152.82 54846.56 88888.00 2015-09-21 07:43:43.408 264 11017.78 152.85 54846.60 88888.00 2015-09-21 07:43:43.908 264 11017.89 152.83 54846.60 88888.00 2015-09-21 07:43:44.408 264 11017.99 152.88 54846.62 88888.00 2015-09-21 07:43:44.908 264 11018.06 152.91 54846.60 88888.00 2015-09-21 07:43:45.408 264 11018.09 152.90 54846.63 88888.00 2015-09-21 07:43:45.908 264 11018.16 152.86 54846.60 88888.00 2015-09-21 07:43:46.408 264 11018.26 152.86 54846.55 88888.00 2015-09-21 07:43:46.908 264 11018.37 152.82 54846.52 88888.00 2015-09-21 07:43:47.408 264 11018.40 152.78 54846.49 88888.00 2015-09-21 07:43:47.908 264 11018.43 152.73 54846.51 88888.00 2015-09-21 07:43:48.408 264 11018.58 152.77 54846.51 88888.00 2015-09-21 07:43:48.908 264 11018.66 152.82 54846.52 88888.00 2015-09-21 07:43:49.408 264 11018.75 152.77 54846.50 88888.00 2015-09-21 07:43:49.908 264 11018.79 152.79 54846.42 88888.00 2015-09-21 07:43:50.408 264 11018.91 152.77 54846.41 88888.00 2015-09-21 07:43:50.908 264 11018.98 152.74 54846.42 88888.00 2015-09-21 07:43:51.408 264 11019.05 152.70 54846.41 88888.00 2015-09-21 07:43:51.908 264 11019.14 152.69 54846.41 88888.00 2015-09-21 07:43:52.408 264 11019.20 152.63 54846.41 88888.00 2015-09-21 07:43:52.908 264 11019.31 152.66 54846.35 88888.00 2015-09-21 07:43:53.408 264 11019.40 152.65 54846.35 88888.00 2015-09-21 07:43:53.908 264 11019.47 152.64 54846.38 88888.00 2015-09-21 07:43:54.408 264 11019.58 152.66 54846.34 88888.00 2015-09-21 07:43:54.908 264 11019.67 152.77 54846.36 88888.00 2015-09-21 07:43:55.408 264 11019.81 152.78 54846.23 88888.00 2015-09-21 07:43:55.908 264 11019.88 152.79 54846.18 88888.00 2015-09-21 07:43:56.408 264 11019.92 152.81 54846.15 88888.00 2015-09-21 07:43:56.908 264 11019.98 152.83 54846.09 88888.00 2015-09-21 07:43:57.408 264 11020.08 152.85 54846.07 88888.00 2015-09-21 07:43:57.908 264 11020.16 152.81 54846.07 88888.00 2015-09-21 07:43:58.408 264 11020.26 152.82 54846.10 88888.00 2015-09-21 07:43:58.908 264 11020.36 152.85 54846.11 88888.00 2015-09-21 07:43:59.408 264 11020.49 152.87 54846.10 88888.00 2015-09-21 07:43:59.908 264 11020.58 152.89 54846.16 88888.00 2015-09-21 07:44:00.408 264 11020.67 152.89 54846.12 88888.00 2015-09-21 07:44:00.908 264 11020.71 152.91 54846.19 88888.00 2015-09-21 07:44:01.408 264 11020.76 152.91 54846.14 88888.00 2015-09-21 07:44:01.908 264 11020.82 152.92 54846.08 88888.00 2015-09-21 07:44:02.408 264 11020.84 152.88 54846.05 88888.00 2015-09-21 07:44:02.908 264 11020.96 152.91 54845.97 88888.00 2015-09-21 07:44:03.408 264 11021.02 153.02 54845.92 88888.00 2015-09-21 07:44:03.908 264 11021.12 153.05 54845.91 88888.00 2015-09-21 07:44:04.408 264 11021.20 153.06 54845.83 88888.00 2015-09-21 07:44:04.908 264 11021.25 153.04 54845.75 88888.00 2015-09-21 07:44:05.408 264 11021.33 153.05 54845.70 88888.00 2015-09-21 07:44:05.908 264 11021.46 153.07 54845.75 88888.00 2015-09-21 07:44:06.408 264 11021.51 153.09 54845.79 88888.00 2015-09-21 07:44:06.908 264 11021.59 153.09 54845.72 88888.00 2015-09-21 07:44:07.408 264 11021.60 153.08 54845.68 88888.00 2015-09-21 07:44:07.908 264 11021.65 153.13 54845.72 88888.00 2015-09-21 07:44:08.408 264 11021.76 153.15 54845.72 88888.00 2015-09-21 07:44:08.908 264 11021.81 153.13 54845.67 88888.00 2015-09-21 07:44:09.408 264 11021.85 153.12 54845.64 88888.00 2015-09-21 07:44:09.908 264 11021.92 153.13 54845.61 88888.00 2015-09-21 07:44:10.408 264 11021.98 153.12 54845.62 88888.00 2015-09-21 07:44:10.908 264 11022.09 153.12 54845.61 88888.00 2015-09-21 07:44:11.408 264 11022.15 153.13 54845.56 88888.00 2015-09-21 07:44:11.908 264 11022.19 153.20 54845.54 88888.00 2015-09-21 07:44:12.408 264 11022.22 153.27 54845.55 88888.00 2015-09-21 07:44:12.908 264 11022.29 153.28 54845.54 88888.00 2015-09-21 07:44:13.408 264 11022.39 153.24 54845.53 88888.00 2015-09-21 07:44:13.908 264 11022.49 153.25 54845.52 88888.00 2015-09-21 07:44:14.408 264 11022.55 153.32 54845.61 88888.00 2015-09-21 07:44:14.908 264 11022.64 153.32 54845.67 88888.00 2015-09-21 07:44:15.408 264 11022.72 153.29 54845.53 88888.00 2015-09-21 07:44:15.908 264 11022.77 153.28 54845.57 88888.00 2015-09-21 07:44:16.408 264 11022.79 153.29 54845.53 88888.00 2015-09-21 07:44:16.908 264 11022.83 153.30 54845.54 88888.00 2015-09-21 07:44:17.408 264 11022.93 153.33 54845.57 88888.00 2015-09-21 07:44:17.908 264 11023.01 153.33 54845.57 88888.00 2015-09-21 07:44:18.408 264 11023.11 153.37 54845.61 88888.00 2015-09-21 07:44:18.908 264 11023.17 153.36 54845.58 88888.00 2015-09-21 07:44:19.408 264 11023.24 153.34 54845.48 88888.00 2015-09-21 07:44:19.908 264 11023.32 153.37 54845.48 88888.00 2015-09-21 07:44:20.408 264 11023.32 153.38 54845.47 88888.00 2015-09-21 07:44:20.908 264 11023.40 153.42 54845.53 88888.00 2015-09-21 07:44:21.408 264 11023.50 153.45 54845.52 88888.00 2015-09-21 07:44:21.908 264 11023.53 153.45 54845.41 88888.00 2015-09-21 07:44:22.408 264 11023.58 153.47 54845.42 88888.00 2015-09-21 07:44:22.908 264 11023.65 153.49 54845.54 88888.00 2015-09-21 07:44:23.408 264 11023.76 153.55 54845.56 88888.00 2015-09-21 07:44:23.908 264 11023.77 153.54 54845.54 88888.00 2015-09-21 07:44:24.408 264 11023.86 153.58 54845.52 88888.00 2015-09-21 07:44:24.908 264 11023.94 153.62 54845.53 88888.00 2015-09-21 07:44:25.408 264 11024.02 153.58 54845.49 88888.00 2015-09-21 07:44:25.908 264 11024.08 153.56 54845.40 88888.00 2015-09-21 07:44:26.408 264 11024.12 153.53 54845.47 88888.00 2015-09-21 07:44:26.908 264 11024.18 153.62 54845.48 88888.00 2015-09-21 07:44:27.408 264 11024.26 153.67 54845.48 88888.00 2015-09-21 07:44:27.908 264 11024.33 153.72 54845.45 88888.00 2015-09-21 07:44:28.408 264 11024.42 153.66 54845.57 88888.00 2015-09-21 07:44:28.908 264 11024.50 153.68 54845.57 88888.00 2015-09-21 07:44:29.408 264 11024.54 153.73 54845.56 88888.00 2015-09-21 07:44:29.908 264 11024.62 153.73 54845.62 88888.00 2015-09-21 07:44:30.408 264 11024.63 153.73 54845.64 88888.00 2015-09-21 07:44:30.908 264 11024.69 153.81 54845.59 88888.00 2015-09-21 07:44:31.408 264 11024.83 153.83 54845.45 88888.00 2015-09-21 07:44:31.908 264 11024.94 153.82 54845.47 88888.00 2015-09-21 07:44:32.408 264 11025.05 153.84 54845.38 88888.00 2015-09-21 07:44:32.908 264 11025.13 153.85 54845.42 88888.00 2015-09-21 07:44:33.408 264 11025.21 153.91 54845.45 88888.00 2015-09-21 07:44:33.908 264 11025.20 153.87 54845.46 88888.00 2015-09-21 07:44:34.408 264 11025.23 153.84 54845.44 88888.00 2015-09-21 07:44:34.908 264 11025.36 153.91 54845.49 88888.00 2015-09-21 07:44:35.408 264 11025.46 153.96 54845.53 88888.00 2015-09-21 07:44:35.908 264 11025.54 153.97 54845.48 88888.00 2015-09-21 07:44:36.408 264 11025.59 153.96 54845.45 88888.00 2015-09-21 07:44:36.908 264 11025.67 153.96 54845.44 88888.00 2015-09-21 07:44:37.408 264 11025.79 154.05 54845.42 88888.00 2015-09-21 07:44:37.908 264 11025.84 154.10 54845.42 88888.00 2015-09-21 07:44:38.408 264 11025.86 154.09 54845.57 88888.00 2015-09-21 07:44:38.908 264 11025.93 154.09 54845.58 88888.00 2015-09-21 07:44:39.408 264 11025.96 154.10 54845.62 88888.00 2015-09-21 07:44:39.908 264 11026.01 154.12 54845.64 88888.00 2015-09-21 07:44:40.408 264 11026.10 154.20 54845.58 88888.00 2015-09-21 07:44:40.908 264 11026.14 154.24 54845.57 88888.00 2015-09-21 07:44:41.408 264 11026.24 154.27 54845.58 88888.00 2015-09-21 07:44:41.908 264 11026.32 154.25 54845.64 88888.00 2015-09-21 07:44:42.408 264 11026.38 154.23 54845.63 88888.00 2015-09-21 07:44:42.908 264 11026.43 154.30 54845.62 88888.00 2015-09-21 07:44:43.408 264 11026.49 154.31 54845.64 88888.00 2015-09-21 07:44:43.908 264 11026.53 154.33 54845.71 88888.00 2015-09-21 07:44:44.408 264 11026.58 154.34 54845.72 88888.00 2015-09-21 07:44:44.908 264 11026.64 154.38 54845.68 88888.00 2015-09-21 07:44:45.408 264 11026.68 154.43 54845.73 88888.00 2015-09-21 07:44:45.908 264 11026.74 154.41 54845.71 88888.00 2015-09-21 07:44:46.408 264 11026.80 154.41 54845.76 88888.00 2015-09-21 07:44:46.908 264 11026.87 154.46 54845.73 88888.00 2015-09-21 07:44:47.408 264 11026.93 154.50 54845.71 88888.00 2015-09-21 07:44:47.908 264 11027.00 154.54 54845.72 88888.00 2015-09-21 07:44:48.408 264 11027.06 154.52 54845.63 88888.00 2015-09-21 07:44:48.908 264 11027.16 154.57 54845.63 88888.00 2015-09-21 07:44:49.408 264 11027.21 154.64 54845.66 88888.00 2015-09-21 07:44:49.908 264 11027.26 154.65 54845.74 88888.00 2015-09-21 07:44:50.408 264 11027.31 154.68 54845.74 88888.00 2015-09-21 07:44:50.908 264 11027.36 154.71 54845.74 88888.00 2015-09-21 07:44:51.408 264 11027.47 154.76 54845.75 88888.00 2015-09-21 07:44:51.908 264 11027.53 154.79 54845.80 88888.00 2015-09-21 07:44:52.408 264 11027.61 154.79 54845.80 88888.00 2015-09-21 07:44:52.908 264 11027.66 154.85 54845.75 88888.00 2015-09-21 07:44:53.408 264 11027.66 154.86 54845.81 88888.00 2015-09-21 07:44:53.908 264 11027.69 154.90 54845.84 88888.00 2015-09-21 07:44:54.408 264 11027.73 154.92 54845.82 88888.00 2015-09-21 07:44:54.908 264 11027.77 154.92 54845.79 88888.00 2015-09-21 07:44:55.408 264 11027.85 154.99 54845.76 88888.00 2015-09-21 07:44:55.908 264 11027.87 154.99 54845.79 88888.00 2015-09-21 07:44:56.408 264 11027.90 155.02 54845.83 88888.00 2015-09-21 07:44:56.908 264 11027.98 155.03 54845.87 88888.00 2015-09-21 07:44:57.408 264 11028.05 155.05 54845.88 88888.00 2015-09-21 07:44:57.908 264 11028.09 155.09 54845.83 88888.00 2015-09-21 07:44:58.408 264 11028.09 155.11 54845.87 88888.00 2015-09-21 07:44:58.908 264 11028.15 155.16 54845.92 88888.00 2015-09-21 07:44:59.408 264 11028.19 155.18 54845.87 88888.00 2015-09-21 07:44:59.908 264 11028.26 155.22 54845.94 88888.00 2015-09-21 07:45:00.408 264 11028.31 155.26 54845.96 88888.00 2015-09-21 07:45:00.908 264 11028.36 155.30 54845.93 88888.00 2015-09-21 07:45:01.408 264 11028.42 155.31 54845.96 88888.00 2015-09-21 07:45:01.908 264 11028.45 155.25 54845.98 88888.00 2015-09-21 07:45:02.408 264 11028.45 155.27 54846.00 88888.00 2015-09-21 07:45:02.908 264 11028.50 155.34 54845.99 88888.00 2015-09-21 07:45:03.408 264 11028.55 155.35 54846.08 88888.00 2015-09-21 07:45:03.908 264 11028.66 155.36 54846.10 88888.00 2015-09-21 07:45:04.408 264 11028.72 155.41 54846.10 88888.00 2015-09-21 07:45:04.908 264 11028.78 155.51 54846.08 88888.00 2015-09-21 07:45:05.408 264 11028.82 155.53 54846.14 88888.00 2015-09-21 07:45:05.908 264 11028.84 155.56 54846.11 88888.00 2015-09-21 07:45:06.408 264 11028.84 155.59 54846.10 88888.00 2015-09-21 07:45:06.908 264 11028.87 155.67 54846.15 88888.00 2015-09-21 07:45:07.408 264 11028.89 155.70 54846.15 88888.00 2015-09-21 07:45:07.908 264 11028.94 155.73 54846.12 88888.00 2015-09-21 07:45:08.408 264 11029.05 155.73 54846.05 88888.00 2015-09-21 07:45:08.908 264 11029.10 155.74 54845.99 88888.00 2015-09-21 07:45:09.408 264 11029.14 155.74 54846.05 88888.00 2015-09-21 07:45:09.908 264 11029.20 155.79 54846.08 88888.00 2015-09-21 07:45:10.408 264 11029.20 155.86 54846.10 88888.00 2015-09-21 07:45:10.908 264 11029.23 155.85 54846.09 88888.00 2015-09-21 07:45:11.408 264 11029.33 155.83 54846.14 88888.00 2015-09-21 07:45:11.908 264 11029.36 155.84 54846.16 88888.00 2015-09-21 07:45:12.408 264 11029.43 155.86 54846.16 88888.00 2015-09-21 07:45:12.908 264 11029.44 155.92 54846.17 88888.00 2015-09-21 07:45:13.408 264 11029.46 155.96 54846.17 88888.00 2015-09-21 07:45:13.908 264 11029.54 156.01 54846.23 88888.00 2015-09-21 07:45:14.408 264 11029.59 155.99 54846.26 88888.00 2015-09-21 07:45:14.908 264 11029.62 156.04 54846.24 88888.00 2015-09-21 07:45:15.408 264 11029.61 156.04 54846.19 88888.00 2015-09-21 07:45:15.908 264 11029.64 156.01 54846.25 88888.00 2015-09-21 07:45:16.408 264 11029.66 156.02 54846.26 88888.00 2015-09-21 07:45:16.908 264 11029.72 156.06 54846.26 88888.00 2015-09-21 07:45:17.408 264 11029.73 156.09 54846.28 88888.00 2015-09-21 07:45:17.908 264 11029.81 156.11 54846.29 88888.00 2015-09-21 07:45:18.408 264 11029.86 156.13 54846.29 88888.00 2015-09-21 07:45:18.908 264 11029.87 156.15 54846.24 88888.00 2015-09-21 07:45:19.408 264 11029.93 156.13 54846.20 88888.00 2015-09-21 07:45:19.908 264 11029.98 156.08 54846.20 88888.00 2015-09-21 07:45:20.408 264 11030.03 156.12 54846.29 88888.00 2015-09-21 07:45:20.908 264 11030.08 156.11 54846.37 88888.00 2015-09-21 07:45:21.408 264 11030.09 156.09 54846.38 88888.00 2015-09-21 07:45:21.908 264 11030.14 156.13 54846.37 88888.00 2015-09-21 07:45:22.408 264 11030.20 156.17 54846.41 88888.00 2015-09-21 07:45:22.908 264 11030.24 156.18 54846.44 88888.00 2015-09-21 07:45:23.408 264 11030.23 156.21 54846.52 88888.00 2015-09-21 07:45:23.908 264 11030.30 156.25 54846.53 88888.00 2015-09-21 07:45:24.408 264 11030.38 156.24 54846.67 88888.00 2015-09-21 07:45:24.908 264 11030.37 156.25 54846.62 88888.00 2015-09-21 07:45:25.408 264 11030.38 156.26 54846.58 88888.00 2015-09-21 07:45:25.908 264 11030.41 156.27 54846.59 88888.00 2015-09-21 07:45:26.408 264 11030.39 156.23 54846.61 88888.00 2015-09-21 07:45:26.908 264 11030.44 156.19 54846.59 88888.00 2015-09-21 07:45:27.408 264 11030.44 156.16 54846.60 88888.00 2015-09-21 07:45:27.908 264 11030.49 156.23 54846.68 88888.00 2015-09-21 07:45:28.408 264 11030.51 156.20 54846.71 88888.00 2015-09-21 07:45:28.908 264 11030.54 156.24 54846.79 88888.00 2015-09-21 07:45:29.408 264 11030.58 156.25 54846.78 88888.00 2015-09-21 07:45:29.908 264 11030.56 156.25 54846.85 88888.00 2015-09-21 07:45:30.408 264 11030.67 156.29 54846.95 88888.00 2015-09-21 07:45:30.908 264 11030.72 156.29 54846.96 88888.00 2015-09-21 07:45:31.408 264 11030.75 156.30 54846.97 88888.00 2015-09-21 07:45:31.908 264 11030.77 156.32 54846.96 88888.00 2015-09-21 07:45:32.408 264 11030.75 156.34 54846.96 88888.00 2015-09-21 07:45:32.908 264 11030.81 156.35 54846.95 88888.00 2015-09-21 07:45:33.408 264 11030.85 156.30 54846.94 88888.00 2015-09-21 07:45:33.908 264 11030.88 156.25 54846.94 88888.00 2015-09-21 07:45:34.408 264 11030.92 156.28 54846.98 88888.00 2015-09-21 07:45:34.908 264 11030.90 156.30 54847.05 88888.00 2015-09-21 07:45:35.408 264 11030.87 156.32 54847.12 88888.00 2015-09-21 07:45:35.908 264 11030.87 156.35 54847.13 88888.00 2015-09-21 07:45:36.408 264 11030.93 156.34 54847.13 88888.00 2015-09-21 07:45:36.908 264 11031.00 156.33 54847.19 88888.00 2015-09-21 07:45:37.408 264 11030.98 156.30 54847.19 88888.00 2015-09-21 07:45:37.908 264 11030.91 156.35 54847.17 88888.00 2015-09-21 07:45:38.408 264 11030.91 156.35 54847.20 88888.00 2015-09-21 07:45:38.908 264 11030.96 156.35 54847.24 88888.00 2015-09-21 07:45:39.408 264 11031.01 156.33 54847.32 88888.00 2015-09-21 07:45:39.908 264 11031.03 156.33 54847.32 88888.00 2015-09-21 07:45:40.408 264 11031.02 156.29 54847.46 88888.00 2015-09-21 07:45:40.908 264 11031.01 156.36 54847.46 88888.00 2015-09-21 07:45:41.408 264 11031.03 156.35 54847.46 88888.00 2015-09-21 07:45:41.908 264 11031.09 156.33 54847.42 88888.00 2015-09-21 07:45:42.408 264 11031.07 156.35 54847.46 88888.00 2015-09-21 07:45:42.908 264 11031.07 156.34 54847.50 88888.00 2015-09-21 07:45:43.408 264 11031.09 156.33 54847.57 88888.00 2015-09-21 07:45:43.908 264 11031.11 156.34 54847.58 88888.00 2015-09-21 07:45:44.408 264 11031.11 156.38 54847.68 88888.00 2015-09-21 07:45:44.908 264 11031.09 156.37 54847.68 88888.00 2015-09-21 07:45:45.408 264 11031.09 156.37 54847.76 88888.00 2015-09-21 07:45:45.908 264 11031.13 156.36 54847.87 88888.00 2015-09-21 07:45:46.408 264 11031.17 156.34 54847.93 88888.00 2015-09-21 07:45:46.908 264 11031.19 156.37 54848.01 88888.00 2015-09-21 07:45:47.408 264 11031.22 156.37 54848.08 88888.00 2015-09-21 07:45:47.908 264 11031.22 156.40 54848.13 88888.00 2015-09-21 07:45:48.408 264 11031.22 156.44 54848.17 88888.00 2015-09-21 07:45:48.908 264 11031.24 156.45 54848.20 88888.00 2015-09-21 07:45:49.408 264 11031.24 156.46 54848.25 88888.00 2015-09-21 07:45:49.908 264 11031.28 156.40 54848.27 88888.00 2015-09-21 07:45:50.408 264 11031.30 156.40 54848.30 88888.00 2015-09-21 07:45:50.908 264 11031.37 156.38 54848.30 88888.00 2015-09-21 07:45:51.408 264 11031.39 156.44 54848.31 88888.00 2015-09-21 07:45:51.908 264 11031.42 156.46 54848.30 88888.00 2015-09-21 07:45:52.408 264 11031.37 156.46 54848.28 88888.00 2015-09-21 07:45:52.908 264 11031.40 156.42 54848.34 88888.00 2015-09-21 07:45:53.408 264 11031.48 156.43 54848.38 88888.00 2015-09-21 07:45:53.908 264 11031.49 156.38 54848.44 88888.00 2015-09-21 07:45:54.408 264 11031.56 156.44 54848.49 88888.00 2015-09-21 07:45:54.908 264 11031.64 156.49 54848.54 88888.00 2015-09-21 07:45:55.408 264 11031.64 156.48 54848.55 88888.00 2015-09-21 07:45:55.908 264 11031.64 156.49 54848.60 88888.00 2015-09-21 07:45:56.408 264 11031.68 156.50 54848.62 88888.00 2015-09-21 07:45:56.908 264 11031.69 156.48 54848.66 88888.00 2015-09-21 07:45:57.408 264 11031.79 156.43 54848.69 88888.00 2015-09-21 07:45:57.908 264 11031.80 156.49 54848.75 88888.00 2015-09-21 07:45:58.408 264 11031.82 156.49 54848.79 88888.00 2015-09-21 07:45:58.908 264 11031.87 156.50 54848.74 88888.00 2015-09-21 07:45:59.408 264 11031.91 156.53 54848.73 88888.00 2015-09-21 07:45:59.908 264 11031.96 156.55 54848.80 88888.00 2015-09-21 07:46:00.408 264 11032.01 156.54 54848.83 88888.00 2015-09-21 07:46:00.908 264 11032.05 156.53 54848.82 88888.00 2015-09-21 07:46:01.408 264 11032.05 156.59 54848.90 88888.00 2015-09-21 07:46:01.908 264 11032.13 156.57 54848.92 88888.00 2015-09-21 07:46:02.408 264 11032.16 156.59 54848.91 88888.00 2015-09-21 07:46:02.908 264 11032.18 156.61 54848.91 88888.00 2015-09-21 07:46:03.408 264 11032.18 156.66 54848.91 88888.00 2015-09-21 07:46:03.908 264 11032.20 156.68 54848.92 88888.00 2015-09-21 07:46:04.408 264 11032.26 156.67 54848.90 88888.00 2015-09-21 07:46:04.908 264 11032.31 156.67 54848.89 88888.00 2015-09-21 07:46:05.408 264 11032.27 156.69 54848.90 88888.00 2015-09-21 07:46:05.908 264 11032.31 156.72 54848.87 88888.00 2015-09-21 07:46:06.408 264 11032.36 156.72 54848.82 88888.00 2015-09-21 07:46:06.908 264 11032.38 156.74 54848.84 88888.00 2015-09-21 07:46:07.408 264 11032.39 156.74 54848.90 88888.00 2015-09-21 07:46:07.908 264 11032.45 156.74 54848.91 88888.00 2015-09-21 07:46:08.408 264 11032.45 156.75 54848.95 88888.00 2015-09-21 07:46:08.908 264 11032.44 156.75 54848.97 88888.00 2015-09-21 07:46:09.408 264 11032.52 156.77 54848.89 88888.00 2015-09-21 07:46:09.908 264 11032.57 156.76 54848.81 88888.00 2015-09-21 07:46:10.408 264 11032.58 156.75 54848.91 88888.00 2015-09-21 07:46:10.908 264 11032.64 156.75 54848.99 88888.00 2015-09-21 07:46:11.408 264 11032.62 156.71 54849.01 88888.00 2015-09-21 07:46:11.908 264 11032.69 156.78 54849.08 88888.00 2015-09-21 07:46:12.408 264 11032.74 156.84 54849.12 88888.00 2015-09-21 07:46:12.908 264 11032.76 156.79 54849.13 88888.00 2015-09-21 07:46:13.408 264 11032.80 156.82 54849.18 88888.00 2015-09-21 07:46:13.908 264 11032.83 156.84 54849.22 88888.00 2015-09-21 07:46:14.408 264 11032.81 156.83 54849.25 88888.00 2015-09-21 07:46:14.908 264 11032.84 156.86 54849.24 88888.00 2015-09-21 07:46:15.408 264 11032.86 156.84 54849.25 88888.00 2015-09-21 07:46:15.908 264 11032.90 156.89 54849.25 88888.00 2015-09-21 07:46:16.408 264 11032.94 156.86 54849.34 88888.00 2015-09-21 07:46:16.908 264 11032.96 156.86 54849.41 88888.00 2015-09-21 07:46:17.408 264 11032.94 156.87 54849.41 88888.00 2015-09-21 07:46:17.908 264 11032.96 156.91 54849.44 88888.00 2015-09-21 07:46:18.408 264 11033.00 156.89 54849.39 88888.00 2015-09-21 07:46:18.908 264 11033.07 156.86 54849.38 88888.00 2015-09-21 07:46:19.408 264 11033.09 156.85 54849.56 88888.00 2015-09-21 07:46:19.908 264 11033.11 156.91 54849.50 88888.00 2015-09-21 07:46:20.408 264 11033.15 156.91 54849.44 88888.00 2015-09-21 07:46:20.908 264 11033.14 156.86 54849.45 88888.00 2015-09-21 07:46:21.408 264 11033.18 156.87 54849.49 88888.00 2015-09-21 07:46:21.908 264 11033.22 156.88 54849.48 88888.00 2015-09-21 07:46:22.408 264 11033.25 156.93 54849.48 88888.00 2015-09-21 07:46:22.908 264 11033.28 156.93 54849.49 88888.00 2015-09-21 07:46:23.408 264 11033.31 156.93 54849.50 88888.00 2015-09-21 07:46:23.908 264 11033.37 156.95 54849.60 88888.00 2015-09-21 07:46:24.408 264 11033.41 156.95 54849.66 88888.00 2015-09-21 07:46:24.908 264 11033.43 156.99 54849.65 88888.00 2015-09-21 07:46:25.408 264 11033.46 156.99 54849.75 88888.00 2015-09-21 07:46:25.908 264 11033.47 157.02 54849.76 88888.00 2015-09-21 07:46:26.408 264 11033.48 157.04 54849.75 88888.00 2015-09-21 07:46:26.908 264 11033.49 157.05 54849.74 88888.00 2015-09-21 07:46:27.408 264 11033.51 157.06 54849.77 88888.00 2015-09-21 07:46:27.908 264 11033.57 157.05 54849.76 88888.00 2015-09-21 07:46:28.408 264 11033.62 157.05 54849.82 88888.00 2015-09-21 07:46:28.908 264 11033.62 157.03 54849.84 88888.00 2015-09-21 07:46:29.408 264 11033.63 157.00 54849.80 88888.00 2015-09-21 07:46:29.908 264 11033.70 157.02 54849.75 88888.00 2015-09-21 07:46:30.408 264 11033.72 157.00 54849.79 88888.00 2015-09-21 07:46:30.908 264 11033.74 157.04 54849.82 88888.00 2015-09-21 07:46:31.408 264 11033.74 157.03 54849.92 88888.00 2015-09-21 07:46:31.908 264 11033.75 157.02 54849.98 88888.00 2015-09-21 07:46:32.408 264 11033.78 157.01 54850.01 88888.00 2015-09-21 07:46:32.908 264 11033.82 157.02 54849.96 88888.00 2015-09-21 07:46:33.408 264 11033.86 157.01 54849.89 88888.00 2015-09-21 07:46:33.908 264 11033.90 157.01 54849.85 88888.00 2015-09-21 07:46:34.408 264 11033.88 157.02 54849.89 88888.00 2015-09-21 07:46:34.908 264 11033.90 157.02 54849.89 88888.00 2015-09-21 07:46:35.408 264 11033.89 156.99 54849.87 88888.00 2015-09-21 07:46:35.908 264 11033.95 157.00 54849.91 88888.00 2015-09-21 07:46:36.408 264 11034.00 157.00 54849.94 88888.00 2015-09-21 07:46:36.908 264 11034.03 157.01 54849.96 88888.00 2015-09-21 07:46:37.408 264 11034.07 157.04 54849.92 88888.00 2015-09-21 07:46:37.908 264 11034.06 157.06 54849.95 88888.00 2015-09-21 07:46:38.408 264 11034.07 157.08 54849.98 88888.00 2015-09-21 07:46:38.908 264 11034.14 157.08 54850.05 88888.00 2015-09-21 07:46:39.408 264 11034.16 157.09 54850.12 88888.00 2015-09-21 07:46:39.908 264 11034.12 157.13 54850.13 88888.00 2015-09-21 07:46:40.408 264 11034.20 157.13 54850.14 88888.00 2015-09-21 07:46:40.908 264 11034.25 157.16 54850.14 88888.00 2015-09-21 07:46:41.408 264 11034.26 157.17 54850.19 88888.00 2015-09-21 07:46:41.908 264 11034.32 157.16 54850.20 88888.00 2015-09-21 07:46:42.408 264 11034.31 157.12 54850.21 88888.00 2015-09-21 07:46:42.908 264 11034.33 157.19 54850.21 88888.00 2015-09-21 07:46:43.408 264 11034.38 157.18 54850.22 88888.00 2015-09-21 07:46:43.908 264 11034.45 157.16 54850.26 88888.00 2015-09-21 07:46:44.408 264 11034.41 157.11 54850.26 88888.00 2015-09-21 07:46:44.908 264 11034.48 157.16 54850.19 88888.00 2015-09-21 07:46:45.408 264 11034.51 157.13 54850.26 88888.00 2015-09-21 07:46:45.908 264 11034.53 157.18 54850.35 88888.00 2015-09-21 07:46:46.408 264 11034.58 157.20 54850.37 88888.00 2015-09-21 07:46:46.908 264 11034.62 157.20 54850.33 88888.00 2015-09-21 07:46:47.408 264 11034.63 157.21 54850.38 88888.00 2015-09-21 07:46:47.908 264 11034.67 157.20 54850.38 88888.00 2015-09-21 07:46:48.408 264 11034.72 157.20 54850.40 88888.00 2015-09-21 07:46:48.908 264 11034.78 157.22 54850.36 88888.00 2015-09-21 07:46:49.408 264 11034.82 157.27 54850.42 88888.00 2015-09-21 07:46:49.908 264 11034.83 157.27 54850.42 88888.00 2015-09-21 07:46:50.408 264 11034.89 157.27 54850.47 88888.00 2015-09-21 07:46:50.908 264 11034.93 157.30 54850.47 88888.00 2015-09-21 07:46:51.408 264 11034.95 157.37 54850.40 88888.00 2015-09-21 07:46:51.908 264 11035.01 157.38 54850.42 88888.00 2015-09-21 07:46:52.408 264 11035.00 157.43 54850.37 88888.00 2015-09-21 07:46:52.908 264 11035.05 157.41 54850.42 88888.00 2015-09-21 07:46:53.408 264 11035.11 157.43 54850.37 88888.00 2015-09-21 07:46:53.908 264 11035.20 157.43 54850.36 88888.00 2015-09-21 07:46:54.409 264 11035.25 157.44 54850.37 88888.00 2015-09-21 07:46:54.909 264 11035.30 157.46 54850.46 88888.00 2015-09-21 07:46:55.409 264 11035.37 157.48 54850.48 88888.00 2015-09-21 07:46:55.909 264 11035.37 157.52 54850.48 88888.00 2015-09-21 07:46:56.409 264 11035.36 157.53 54850.49 88888.00 2015-09-21 07:46:56.909 264 11035.45 157.55 54850.54 88888.00 2015-09-21 07:46:57.409 264 11035.42 157.51 54850.58 88888.00 2015-09-21 07:46:57.909 264 11035.47 157.51 54850.62 88888.00 2015-09-21 07:46:58.409 264 11035.52 157.48 54850.62 88888.00 2015-09-21 07:46:58.909 264 11035.53 157.52 54850.55 88888.00 2015-09-21 07:46:59.409 264 11035.61 157.54 54850.62 88888.00 2015-09-21 07:46:59.909 264 11035.66 157.56 54850.63 88888.00 2015-09-21 07:47:00.409 264 11035.69 157.55 54850.65 88888.00 2015-09-21 07:47:00.909 264 11035.68 157.54 54850.68 88888.00 2015-09-21 07:47:01.409 264 11035.78 157.56 54850.67 88888.00 2015-09-21 07:47:01.909 264 11035.83 157.60 54850.66 88888.00 2015-09-21 07:47:02.409 264 11035.88 157.64 54850.66 88888.00 2015-09-21 07:47:02.909 264 11035.90 157.62 54850.63 88888.00 2015-09-21 07:47:03.409 264 11035.98 157.69 54850.54 88888.00 2015-09-21 07:47:03.909 264 11035.99 157.75 54850.57 88888.00 2015-09-21 07:47:04.409 264 11036.09 157.71 54850.61 88888.00 2015-09-21 07:47:04.909 264 11036.12 157.72 54850.62 88888.00 2015-09-21 07:47:05.409 264 11036.13 157.81 54850.64 88888.00 2015-09-21 07:47:05.909 264 11036.16 157.82 54850.57 88888.00 2015-09-21 07:47:06.409 264 11036.23 157.86 54850.49 88888.00 2015-09-21 07:47:06.909 264 11036.33 157.85 54850.44 88888.00 2015-09-21 07:47:07.409 264 11036.33 157.81 54850.41 88888.00 2015-09-21 07:47:07.909 264 11036.36 157.88 54850.40 88888.00 2015-09-21 07:47:08.409 264 11036.47 157.89 54850.40 88888.00 2015-09-21 07:47:08.909 264 11036.47 157.93 54850.36 88888.00 2015-09-21 07:47:09.409 264 11036.52 157.95 54850.40 88888.00 2015-09-21 07:47:09.909 264 11036.54 157.96 54850.40 88888.00 2015-09-21 07:47:10.409 264 11036.55 158.03 54850.38 88888.00 2015-09-21 07:47:10.909 264 11036.60 158.02 54850.37 88888.00 2015-09-21 07:47:11.409 264 11036.68 158.01 54850.37 88888.00 2015-09-21 07:47:11.909 264 11036.81 158.05 54850.35 88888.00 2015-09-21 07:47:12.409 264 11036.86 158.03 54850.33 88888.00 2015-09-21 07:47:12.909 264 11036.86 158.06 54850.30 88888.00 2015-09-21 07:47:13.409 264 11036.93 158.07 54850.23 88888.00 2015-09-21 07:47:13.909 264 11037.01 158.09 54850.21 88888.00 2015-09-21 07:47:14.409 264 11037.05 158.12 54850.18 88888.00 2015-09-21 07:47:14.909 264 11037.09 158.18 54850.17 88888.00 2015-09-21 07:47:15.409 264 11037.14 158.22 54850.19 88888.00 2015-09-21 07:47:15.909 264 11037.19 158.17 54850.23 88888.00 2015-09-21 07:47:16.409 264 11037.24 158.19 54850.24 88888.00 2015-09-21 07:47:16.909 264 11037.34 158.20 54850.27 88888.00 2015-09-21 07:47:17.409 264 11037.40 158.18 54850.28 88888.00 2015-09-21 07:47:17.909 264 11037.36 158.21 54850.19 88888.00 2015-09-21 07:47:18.409 264 11037.45 158.17 54850.11 88888.00 2015-09-21 07:47:18.909 264 11037.55 158.14 54850.04 88888.00 2015-09-21 07:47:19.409 264 11037.59 158.23 54849.96 88888.00 2015-09-21 07:47:19.909 264 11037.66 158.26 54849.98 88888.00 2015-09-21 07:47:20.409 264 11037.69 158.27 54849.95 88888.00 2015-09-21 07:47:20.909 264 11037.69 158.24 54850.03 88888.00 2015-09-21 07:47:21.409 264 11037.76 158.22 54850.04 88888.00 2015-09-21 07:47:21.909 264 11037.88 158.22 54850.05 88888.00 2015-09-21 07:47:22.409 264 11038.01 158.28 54850.05 88888.00 2015-09-21 07:47:22.909 264 11038.02 158.31 54850.04 88888.00 2015-09-21 07:47:23.409 264 11038.01 158.29 54849.94 88888.00 2015-09-21 07:47:23.909 264 11038.07 158.30 54849.87 88888.00 2015-09-21 07:47:24.409 264 11038.16 158.32 54849.89 88888.00 2015-09-21 07:47:24.909 264 11038.18 158.35 54849.85 88888.00 2015-09-21 07:47:25.409 264 11038.22 158.37 54849.87 88888.00 2015-09-21 07:47:25.909 264 11038.25 158.40 54849.85 88888.00 2015-09-21 07:47:26.409 264 11038.32 158.37 54849.84 88888.00 2015-09-21 07:47:26.909 264 11038.33 158.36 54849.86 88888.00 2015-09-21 07:47:27.409 264 11038.35 158.31 54849.88 88888.00 2015-09-21 07:47:27.909 264 11038.42 158.32 54849.86 88888.00 2015-09-21 07:47:28.409 264 11038.44 158.40 54849.87 88888.00 2015-09-21 07:47:28.909 264 11038.49 158.36 54849.91 88888.00 2015-09-21 07:47:29.409 264 11038.60 158.39 54849.91 88888.00 2015-09-21 07:47:29.909 264 11038.56 158.43 54849.92 88888.00 2015-09-21 07:47:30.409 264 11038.64 158.43 54849.91 88888.00 2015-09-21 07:47:30.909 264 11038.70 158.46 54849.83 88888.00 2015-09-21 07:47:31.409 264 11038.71 158.48 54849.77 88888.00 2015-09-21 07:47:31.909 264 11038.74 158.47 54849.77 88888.00 2015-09-21 07:47:32.409 264 11038.81 158.45 54849.74 88888.00 2015-09-21 07:47:32.909 264 11038.86 158.44 54849.73 88888.00 2015-09-21 07:47:33.409 264 11038.90 158.41 54849.69 88888.00 2015-09-21 07:47:33.909 264 11038.92 158.45 54849.70 88888.00 2015-09-21 07:47:34.409 264 11038.92 158.38 54849.66 88888.00 2015-09-21 07:47:34.909 264 11038.98 158.41 54849.63 88888.00 2015-09-21 07:47:35.409 264 11039.06 158.43 54849.62 88888.00 2015-09-21 07:47:35.909 264 11039.07 158.44 54849.60 88888.00 2015-09-21 07:47:36.409 264 11039.11 158.44 54849.56 88888.00 2015-09-21 07:47:36.909 264 11039.12 158.41 54849.56 88888.00 2015-09-21 07:47:37.409 264 11039.17 158.41 54849.58 88888.00 2015-09-21 07:47:37.909 264 11039.19 158.37 54849.59 88888.00 2015-09-21 07:47:38.409 264 11039.27 158.36 54849.61 88888.00 2015-09-21 07:47:38.909 264 11039.34 158.34 54849.60 88888.00 2015-09-21 07:47:39.409 264 11039.33 158.35 54849.62 88888.00 2015-09-21 07:47:39.909 264 11039.38 158.37 54849.66 88888.00 2015-09-21 07:47:40.409 264 11039.47 158.38 54849.66 88888.00 2015-09-21 07:47:40.909 264 11039.50 158.40 54849.67 88888.00 2015-09-21 07:47:41.409 264 11039.53 158.38 54849.65 88888.00 2015-09-21 07:47:41.909 264 11039.55 158.35 54849.69 88888.00 2015-09-21 07:47:42.409 264 11039.59 158.34 54849.74 88888.00 2015-09-21 07:47:42.909 264 11039.61 158.35 54849.70 88888.00 2015-09-21 07:47:43.409 264 11039.65 158.36 54849.74 88888.00 2015-09-21 07:47:43.909 264 11039.65 158.32 54849.74 88888.00 2015-09-21 07:47:44.409 264 11039.71 158.28 54849.74 88888.00 2015-09-21 07:47:44.909 264 11039.69 158.26 54849.70 88888.00 2015-09-21 07:47:45.409 264 11039.71 158.26 54849.68 88888.00 2015-09-21 07:47:45.909 264 11039.79 158.26 54849.68 88888.00 2015-09-21 07:47:46.409 264 11039.86 158.27 54849.69 88888.00 2015-09-21 07:47:46.909 264 11039.90 158.28 54849.65 88888.00 2015-09-21 07:47:47.409 264 11039.92 158.26 54849.59 88888.00 2015-09-21 07:47:47.909 264 11040.00 158.23 54849.56 88888.00 2015-09-21 07:47:48.409 264 11040.04 158.21 54849.54 88888.00 2015-09-21 07:47:48.909 264 11040.13 158.19 54849.57 88888.00 2015-09-21 07:47:49.409 264 11040.12 158.21 54849.52 88888.00 2015-09-21 07:47:49.909 264 11040.17 158.23 54849.51 88888.00 2015-09-21 07:47:50.409 264 11040.26 158.22 54849.51 88888.00 2015-09-21 07:47:50.909 264 11040.27 158.13 54849.49 88888.00 2015-09-21 07:47:51.409 264 11040.32 158.11 54849.51 88888.00 2015-09-21 07:47:51.909 264 11040.32 158.12 54849.49 88888.00 2015-09-21 07:47:52.409 264 11040.34 158.10 54849.47 88888.00 2015-09-21 07:47:52.909 264 11040.44 158.07 54849.45 88888.00 2015-09-21 07:47:53.409 264 11040.49 158.06 54849.45 88888.00 2015-09-21 07:47:53.909 264 11040.52 158.09 54849.47 88888.00 2015-09-21 07:47:54.409 264 11040.55 158.07 54849.44 88888.00 2015-09-21 07:47:54.909 264 11040.58 157.98 54849.56 88888.00 2015-09-21 07:47:55.409 264 11040.67 158.02 54849.48 88888.00 2015-09-21 07:47:55.909 264 11040.74 158.04 54849.47 88888.00 2015-09-21 07:47:56.409 264 11040.81 158.00 54849.44 88888.00 2015-09-21 07:47:56.909 264 11040.88 158.02 54849.45 88888.00 2015-09-21 07:47:57.409 264 11040.83 158.01 54849.51 88888.00 2015-09-21 07:47:57.909 264 11040.88 157.98 54849.54 88888.00 2015-09-21 07:47:58.409 264 11040.91 157.92 54849.58 88888.00 2015-09-21 07:47:58.909 264 11041.00 157.92 54849.53 88888.00 2015-09-21 07:47:59.409 264 11040.99 157.94 54849.49 88888.00 2015-09-21 07:47:59.909 264 11041.06 157.95 54849.41 88888.00 2015-09-21 07:48:00.409 264 11041.11 157.94 54849.33 88888.00 2015-09-21 07:48:00.909 264 11041.17 157.90 54849.36 88888.00 2015-09-21 07:48:01.409 264 11041.16 157.89 54849.45 88888.00 2015-09-21 07:48:01.909 264 11041.21 157.84 54849.47 88888.00 2015-09-21 07:48:02.409 264 11041.27 157.87 54849.42 88888.00 2015-09-21 07:48:02.909 264 11041.35 157.87 54849.45 88888.00 2015-09-21 07:48:03.409 264 11041.33 157.82 54849.41 88888.00 2015-09-21 07:48:03.909 264 11041.35 157.87 54849.34 88888.00 2015-09-21 07:48:04.409 264 11041.41 157.86 54849.31 88888.00 2015-09-21 07:48:04.909 264 11041.51 157.85 54849.35 88888.00 2015-09-21 07:48:05.409 264 11041.51 157.84 54849.34 88888.00 2015-09-21 07:48:05.909 264 11041.54 157.81 54849.30 88888.00 2015-09-21 07:48:06.409 264 11041.56 157.80 54849.31 88888.00 2015-09-21 07:48:06.909 264 11041.59 157.80 54849.27 88888.00 2015-09-21 07:48:07.409 264 11041.61 157.80 54849.18 88888.00 2015-09-21 07:48:07.909 264 11041.64 157.76 54849.15 88888.00 2015-09-21 07:48:08.409 264 11041.70 157.77 54849.19 88888.00 2015-09-21 07:48:08.909 264 11041.75 157.76 54849.25 88888.00 2015-09-21 07:48:09.409 264 11041.75 157.76 54849.30 88888.00 2015-09-21 07:48:09.909 264 11041.77 157.71 54849.31 88888.00 2015-09-21 07:48:10.409 264 11041.80 157.67 54849.31 88888.00 2015-09-21 07:48:10.909 264 11041.83 157.69 54849.27 88888.00 2015-09-21 07:48:11.409 264 11041.90 157.64 54849.31 88888.00 2015-09-21 07:48:11.909 264 11041.99 157.60 54849.33 88888.00 2015-09-21 07:48:12.409 264 11042.05 157.62 54849.32 88888.00 2015-09-21 07:48:12.909 264 11042.04 157.64 54849.28 88888.00 2015-09-21 07:48:13.409 264 11042.04 157.63 54849.24 88888.00 2015-09-21 07:48:13.909 264 11042.00 157.58 54849.25 88888.00 2015-09-21 07:48:14.409 264 11042.01 157.54 54849.31 88888.00 2015-09-21 07:48:14.909 264 11042.00 157.50 54849.31 88888.00 2015-09-21 07:48:15.409 264 11042.04 157.53 54849.12 88888.00 2015-09-21 07:48:15.909 264 11042.08 157.55 54849.05 88888.00 2015-09-21 07:48:16.409 264 11042.08 157.52 54849.22 88888.00 2015-09-21 07:48:16.909 264 11042.10 157.50 54849.34 88888.00 2015-09-21 07:48:17.409 264 11042.06 157.56 54849.35 88888.00 2015-09-21 07:48:17.909 264 11042.10 157.55 54849.25 88888.00 2015-09-21 07:48:18.409 264 11042.09 157.54 54849.28 88888.00 2015-09-21 07:48:18.909 264 11042.06 157.46 54849.39 88888.00 2015-09-21 07:48:19.409 264 11042.09 157.46 54849.38 88888.00 2015-09-21 07:48:19.909 264 11042.12 157.47 54849.24 88888.00 2015-09-21 07:48:20.409 264 11042.16 157.47 54849.24 88888.00 2015-09-21 07:48:20.909 264 11042.19 157.47 54849.16 88888.00 2015-09-21 07:48:21.409 264 11042.16 157.46 54849.18 88888.00 2015-09-21 07:48:21.909 264 11042.11 157.44 54849.19 88888.00 2015-09-21 07:48:22.409 264 11042.16 157.44 54849.17 88888.00 2015-09-21 07:48:22.909 264 11042.24 157.39 54849.16 88888.00 2015-09-21 07:48:23.409 264 11042.27 157.39 54849.21 88888.00 2015-09-21 07:48:23.909 264 11042.30 157.39 54849.12 88888.00 2015-09-21 07:48:24.409 264 11042.30 157.37 54849.22 88888.00 2015-09-21 07:48:24.909 264 11042.37 157.39 54849.21 88888.00 2015-09-21 07:48:25.409 264 11042.35 157.41 54849.18 88888.00 2015-09-21 07:48:25.909 264 11042.35 157.41 54849.24 88888.00 2015-09-21 07:48:26.409 264 11042.38 157.36 54849.19 88888.00 2015-09-21 07:48:26.909 264 11042.43 157.30 54849.25 88888.00 2015-09-21 07:48:27.409 264 11042.50 157.36 54849.24 88888.00 2015-09-21 07:48:27.909 264 11042.55 157.35 54849.24 88888.00 2015-09-21 07:48:28.409 264 11042.61 157.29 54849.26 88888.00 2015-09-21 07:48:28.909 264 11042.58 157.26 54849.30 88888.00 2015-09-21 07:48:29.409 264 11042.55 157.26 54849.25 88888.00 2015-09-21 07:48:29.909 264 11042.66 157.27 54849.16 88888.00 2015-09-21 07:48:30.409 264 11042.73 157.30 54849.17 88888.00 2015-09-21 07:48:30.909 264 11042.72 157.27 54849.15 88888.00 2015-09-21 07:48:31.409 264 11042.69 157.27 54849.07 88888.00 2015-09-21 07:48:31.909 264 11042.74 157.25 54849.06 88888.00 2015-09-21 07:48:32.409 264 11042.80 157.21 54849.12 88888.00 2015-09-21 07:48:32.909 264 11042.84 157.25 54849.08 88888.00 2015-09-21 07:48:33.409 264 11042.79 157.27 54849.00 88888.00 2015-09-21 07:48:33.909 264 11042.82 157.29 54848.95 88888.00 2015-09-21 07:48:34.409 264 11042.85 157.29 54848.92 88888.00 2015-09-21 07:48:34.909 264 11042.90 157.28 54848.93 88888.00 2015-09-21 07:48:35.409 264 11042.93 157.20 54848.92 88888.00 2015-09-21 07:48:35.909 264 11042.90 157.18 54848.91 88888.00 2015-09-21 07:48:36.409 264 11042.89 157.18 54848.91 88888.00 2015-09-21 07:48:36.909 264 11042.90 157.14 54848.87 88888.00 2015-09-21 07:48:37.409 264 11042.92 157.18 54848.83 88888.00 2015-09-21 07:48:37.909 264 11042.90 157.13 54848.83 88888.00 2015-09-21 07:48:38.409 264 11042.95 157.14 54848.81 88888.00 2015-09-21 07:48:38.909 264 11043.03 157.19 54848.84 88888.00 2015-09-21 07:48:39.409 264 11043.03 157.17 54848.91 88888.00 2015-09-21 07:48:39.909 264 11043.04 157.16 54848.93 88888.00 2015-09-21 07:48:40.409 264 11043.09 157.18 54848.90 88888.00 2015-09-21 07:48:40.909 264 11043.11 157.10 54848.80 88888.00 2015-09-21 07:48:41.409 264 11043.14 157.10 54848.87 88888.00 2015-09-21 07:48:41.909 264 11043.18 157.13 54848.91 88888.00 2015-09-21 07:48:42.409 264 11043.16 157.18 54848.89 88888.00 2015-09-21 07:48:42.909 264 11043.14 157.14 54848.90 88888.00 2015-09-21 07:48:43.409 264 11043.20 157.13 54848.82 88888.00 2015-09-21 07:48:43.909 264 11043.23 157.17 54848.81 88888.00 2015-09-21 07:48:44.409 264 11043.26 157.14 54848.77 88888.00 2015-09-21 07:48:44.909 264 11043.31 157.14 54848.61 88888.00 2015-09-21 07:48:45.409 264 11043.31 157.14 54848.34 88888.00 2015-09-21 07:48:45.909 264 11043.25 157.14 54848.55 88888.00 2015-09-21 07:48:46.409 264 11043.29 157.18 54848.57 88888.00 2015-09-21 07:48:46.909 264 11043.30 157.13 54848.57 88888.00 2015-09-21 07:48:47.409 264 11043.27 157.12 54848.60 88888.00 2015-09-21 07:48:47.909 264 11043.29 157.14 54848.60 88888.00 2015-09-21 07:48:48.409 264 11043.30 157.14 54848.60 88888.00 2015-09-21 07:48:48.909 264 11043.34 157.12 54848.57 88888.00 2015-09-21 07:48:49.409 264 11043.37 157.12 54848.55 88888.00 2015-09-21 07:48:49.909 264 11043.36 157.14 54848.51 88888.00 2015-09-21 07:48:50.409 264 11043.37 157.12 54848.45 88888.00 2015-09-21 07:48:50.909 264 11043.39 157.18 54848.45 88888.00 2015-09-21 07:48:51.409 264 11043.42 157.13 54848.49 88888.00 2015-09-21 07:48:51.909 264 11043.40 157.09 54848.52 88888.00 2015-09-21 07:48:52.409 264 11043.41 157.05 54848.51 88888.00 2015-09-21 07:48:52.909 264 11043.47 157.09 54848.49 88888.00 2015-09-21 07:48:53.409 264 11043.51 157.13 54848.45 88888.00 2015-09-21 07:48:53.909 264 11043.51 157.19 54848.45 88888.00 2015-09-21 07:48:54.409 264 11043.45 157.14 54848.43 88888.00 2015-09-21 07:48:54.909 264 11043.50 157.12 54848.44 88888.00 2015-09-21 07:48:55.409 264 11043.51 157.12 54848.43 88888.00 2015-09-21 07:48:55.909 264 11043.53 157.14 54848.40 88888.00 2015-09-21 07:48:56.409 264 11043.53 157.16 54848.43 88888.00 2015-09-21 07:48:56.909 264 11043.55 157.14 54848.44 88888.00 2015-09-21 07:48:57.409 264 11043.56 157.10 54848.44 88888.00 2015-09-21 07:48:57.909 264 11043.58 157.09 54848.46 88888.00 2015-09-21 07:48:58.409 264 11043.62 157.12 54848.47 88888.00 2015-09-21 07:48:58.909 264 11043.63 157.12 54848.44 88888.00 2015-09-21 07:48:59.409 264 11043.62 157.12 54848.40 88888.00 2015-09-21 07:48:59.909 264 11043.60 157.14 54848.35 88888.00 2015-09-21 07:49:00.409 264 11043.60 157.13 54848.37 88888.00 2015-09-21 07:49:00.909 264 11043.63 157.10 54848.37 88888.00 2015-09-21 07:49:01.409 264 11043.65 157.11 54848.30 88888.00 2015-09-21 07:49:01.909 264 11043.65 157.12 54848.21 88888.00 2015-09-21 07:49:02.409 264 11043.68 157.14 54848.20 88888.00 2015-09-21 07:49:02.909 264 11043.66 157.13 54848.21 88888.00 2015-09-21 07:49:03.409 264 11043.77 157.13 54848.21 88888.00 2015-09-21 07:49:03.909 264 11043.82 157.19 54848.26 88888.00 2015-09-21 07:49:04.409 264 11043.86 157.18 54848.30 88888.00 2015-09-21 07:49:04.909 264 11043.84 157.11 54848.33 88888.00 2015-09-21 07:49:05.409 264 11043.79 157.08 54848.24 88888.00 2015-09-21 07:49:05.909 264 11043.89 157.11 54848.19 88888.00 2015-09-21 07:49:06.409 264 11043.93 157.11 54848.19 88888.00 2015-09-21 07:49:06.909 264 11043.92 157.08 54848.18 88888.00 2015-09-21 07:49:07.409 264 11043.89 157.03 54848.13 88888.00 2015-09-21 07:49:07.909 264 11043.93 157.06 54848.14 88888.00 2015-09-21 07:49:08.409 264 11043.97 157.11 54848.21 88888.00 2015-09-21 07:49:08.909 264 11043.98 157.13 54848.18 88888.00 2015-09-21 07:49:09.409 264 11043.99 157.10 54848.19 88888.00 2015-09-21 07:49:09.909 264 11044.02 157.09 54848.16 88888.00 2015-09-21 07:49:10.409 264 11044.04 157.13 54848.12 88888.00 2015-09-21 07:49:10.909 264 11044.07 157.09 54848.14 88888.00 2015-09-21 07:49:11.409 264 11044.07 157.06 54848.11 88888.00 2015-09-21 07:49:11.909 264 11044.07 157.09 54848.13 88888.00 2015-09-21 07:49:12.409 264 11044.10 157.12 54848.07 88888.00 2015-09-21 07:49:12.909 264 11044.08 157.11 54848.07 88888.00 2015-09-21 07:49:13.409 264 11044.03 157.13 54848.07 88888.00 2015-09-21 07:49:13.909 264 11044.09 157.13 54848.09 88888.00 2015-09-21 07:49:14.409 264 11044.18 157.18 54848.04 88888.00 2015-09-21 07:49:14.909 264 11044.21 157.17 54848.10 88888.00 2015-09-21 07:49:15.409 264 11044.19 157.16 54848.08 88888.00 2015-09-21 07:49:15.909 264 11044.17 157.12 54848.05 88888.00 2015-09-21 07:49:16.409 264 11044.18 157.17 54848.10 88888.00 2015-09-21 07:49:16.909 264 11044.25 157.17 54848.05 88888.00 2015-09-21 07:49:17.409 264 11044.29 157.18 54848.00 88888.00 2015-09-21 07:49:17.909 264 11044.26 157.22 54847.95 88888.00 2015-09-21 07:49:18.409 264 11044.25 157.25 54847.96 88888.00 2015-09-21 07:49:18.909 264 11044.29 157.27 54848.01 88888.00 2015-09-21 07:49:19.409 264 11044.34 157.26 54848.01 88888.00 2015-09-21 07:49:19.909 264 11044.31 157.27 54848.03 88888.00 2015-09-21 07:49:20.409 264 11044.35 157.27 54847.96 88888.00 2015-09-21 07:49:20.909 264 11044.36 157.24 54847.92 88888.00 2015-09-21 07:49:21.409 264 11044.35 157.25 54847.90 88888.00 2015-09-21 07:49:21.909 264 11044.33 157.26 54847.90 88888.00 2015-09-21 07:49:22.409 264 11044.41 157.27 54847.89 88888.00 2015-09-21 07:49:22.909 264 11044.44 157.28 54847.92 88888.00 2015-09-21 07:49:23.409 264 11044.42 157.27 54847.92 88888.00 2015-09-21 07:49:23.909 264 11044.44 157.26 54847.92 88888.00 2015-09-21 07:49:24.409 264 11044.47 157.22 54847.93 88888.00 2015-09-21 07:49:24.909 264 11044.51 157.25 54847.95 88888.00 2015-09-21 07:49:25.409 264 11044.56 157.26 54847.94 88888.00 2015-09-21 07:49:25.909 264 11044.56 157.28 54847.99 88888.00 2015-09-21 07:49:26.409 264 11044.52 157.26 54848.00 88888.00 2015-09-21 07:49:26.909 264 11044.55 157.24 54848.00 88888.00 2015-09-21 07:49:27.409 264 11044.67 157.20 54847.99 88888.00 2015-09-21 07:49:27.909 264 11044.73 157.20 54847.99 88888.00 2015-09-21 07:49:28.409 264 11044.73 157.24 54847.94 88888.00 2015-09-21 07:49:28.909 264 11044.76 157.26 54847.99 88888.00 2015-09-21 07:49:29.409 264 11044.81 157.25 54847.99 88888.00 2015-09-21 07:49:29.909 264 11044.80 157.21 54848.04 88888.00 2015-09-21 07:49:30.409 264 11044.87 157.21 54848.08 88888.00 2015-09-21 07:49:30.909 264 11044.96 157.18 54848.01 88888.00 2015-09-21 07:49:31.409 264 11044.94 157.20 54847.95 88888.00 2015-09-21 07:49:31.909 264 11044.96 157.20 54847.96 88888.00 2015-09-21 07:49:32.409 264 11045.02 157.21 54847.95 88888.00 2015-09-21 07:49:32.909 264 11045.03 157.24 54847.85 88888.00 2015-09-21 07:49:33.409 264 11045.09 157.25 54847.85 88888.00 2015-09-21 07:49:33.909 264 11045.20 157.25 54847.83 88888.00 2015-09-21 07:49:34.409 264 11045.20 157.24 54847.80 88888.00 2015-09-21 07:49:34.909 264 11045.23 157.26 54847.80 88888.00 2015-09-21 07:49:35.409 264 11045.29 157.27 54847.76 88888.00 2015-09-21 07:49:35.909 264 11045.30 157.28 54847.75 88888.00 2015-09-21 07:49:36.409 264 11045.34 157.28 54847.73 88888.00 2015-09-21 07:49:36.909 264 11045.36 157.35 54847.70 88888.00 2015-09-21 07:49:37.409 264 11045.39 157.38 54847.72 88888.00 2015-09-21 07:49:37.909 264 11045.45 157.36 54847.74 88888.00 2015-09-21 07:49:38.409 264 11045.50 157.37 54847.76 88888.00 2015-09-21 07:49:38.909 264 11045.54 157.35 54847.75 88888.00 2015-09-21 07:49:39.409 264 11045.61 157.35 54847.74 88888.00 2015-09-21 07:49:39.909 264 11045.62 157.34 54847.73 88888.00 2015-09-21 07:49:40.409 264 11045.64 157.35 54847.68 88888.00 2015-09-21 07:49:40.909 264 11045.65 157.38 54847.66 88888.00 2015-09-21 07:49:41.409 264 11045.64 157.37 54847.68 88888.00 2015-09-21 07:49:41.909 264 11045.76 157.38 54847.68 88888.00 2015-09-21 07:49:42.409 264 11045.82 157.42 54847.75 88888.00 2015-09-21 07:49:42.909 264 11045.86 157.45 54847.77 88888.00 2015-09-21 07:49:43.409 264 11045.91 157.37 54847.75 88888.00 2015-09-21 07:49:43.909 264 11045.95 157.41 54847.76 88888.00 2015-09-21 07:49:44.409 264 11046.00 157.52 54847.74 88888.00 2015-09-21 07:49:44.909 264 11046.06 157.54 54847.74 88888.00 2015-09-21 07:49:45.409 264 11046.16 157.55 54847.75 88888.00 2015-09-21 07:49:45.909 264 11046.19 157.58 54847.74 88888.00 2015-09-21 07:49:46.409 264 11046.21 157.55 54847.69 88888.00 2015-09-21 07:49:46.909 264 11046.24 157.59 54847.73 88888.00 2015-09-21 07:49:47.409 264 11046.27 157.60 54847.76 88888.00 2015-09-21 07:49:47.909 264 11046.32 157.61 54847.69 88888.00 2015-09-21 07:49:48.409 264 11046.37 157.67 54847.67 88888.00 2015-09-21 07:49:48.909 264 11046.47 157.67 54847.68 88888.00 2015-09-21 07:49:49.409 264 11046.56 157.69 54847.72 88888.00 2015-09-21 07:49:49.909 264 11046.59 157.71 54847.74 88888.00 2015-09-21 07:49:50.409 264 11046.65 157.65 54847.76 88888.00 2015-09-21 07:49:50.909 264 11046.71 157.72 54847.74 88888.00 2015-09-21 07:49:51.409 264 11046.75 157.75 54847.68 88888.00 2015-09-21 07:49:51.909 264 11046.76 157.71 54847.67 88888.00 2015-09-21 07:49:52.409 264 11046.82 157.76 54847.70 88888.00 2015-09-21 07:49:52.909 264 11046.90 157.81 54847.68 88888.00 2015-09-21 07:49:53.409 264 11046.93 157.81 54847.66 88888.00 2015-09-21 07:49:53.909 264 11046.96 157.84 54847.68 88888.00 2015-09-21 07:49:54.409 264 11047.02 157.84 54847.68 88888.00 2015-09-21 07:49:54.909 264 11047.15 157.84 54847.57 88888.00 2015-09-21 07:49:55.409 264 11047.17 157.89 54847.40 88888.00 2015-09-21 07:49:55.909 264 11047.17 157.90 54847.39 88888.00 2015-09-21 07:49:56.409 264 11047.21 157.92 54847.51 88888.00 2015-09-21 07:49:56.909 264 11047.31 157.96 54847.59 88888.00 2015-09-21 07:49:57.409 264 11047.37 157.97 54847.64 88888.00 2015-09-21 07:49:57.909 264 11047.43 158.00 54847.59 88888.00 2015-09-21 07:49:58.409 264 11047.45 158.00 54847.59 88888.00 2015-09-21 07:49:58.909 264 11047.52 158.00 54847.56 88888.00 2015-09-21 07:49:59.409 264 11047.59 158.02 54847.52 88888.00 2015-09-21 07:49:59.909 264 11047.62 158.09 54847.51 88888.00 2015-09-21 07:50:00.409 264 11047.63 158.10 54847.56 88888.00 2015-09-21 07:50:00.909 264 11047.70 158.13 54847.58 88888.00 2015-09-21 07:50:01.409 264 11047.78 158.07 54847.58 88888.00 2015-09-21 07:50:01.909 264 11047.83 158.06 54847.54 88888.00 2015-09-21 07:50:02.409 264 11047.92 158.11 54847.54 88888.00 2015-09-21 07:50:02.909 264 11047.99 158.15 54847.56 88888.00 2015-09-21 07:50:03.409 264 11047.95 158.15 54847.50 88888.00 2015-09-21 07:50:03.909 264 11048.04 158.14 54847.41 88888.00 2015-09-21 07:50:04.409 264 11048.12 158.18 54847.42 88888.00 2015-09-21 07:50:04.909 264 11048.18 158.22 54847.41 88888.00 2015-09-21 07:50:05.409 264 11048.27 158.24 54847.41 88888.00 2015-09-21 07:50:05.909 264 11048.33 158.27 54847.42 88888.00 2015-09-21 07:50:06.409 264 11048.38 158.30 54847.40 88888.00 2015-09-21 07:50:06.909 264 11048.49 158.28 54847.33 88888.00 2015-09-21 07:50:07.409 264 11048.51 158.27 54847.33 88888.00 2015-09-21 07:50:07.909 264 11048.53 158.29 54847.38 88888.00 2015-09-21 07:50:08.409 264 11048.60 158.30 54847.29 88888.00 2015-09-21 07:50:08.909 264 11048.67 158.30 54847.25 88888.00 2015-09-21 07:50:09.410 264 11048.75 158.24 54847.20 88888.00 2015-09-21 07:50:09.910 264 11048.85 158.22 54847.20 88888.00 2015-09-21 07:50:10.410 264 11048.81 158.26 54847.24 88888.00 2015-09-21 07:50:10.910 264 11048.79 158.24 54847.29 88888.00 2015-09-21 07:50:11.410 264 11048.84 158.23 54847.31 88888.00 2015-09-21 07:50:11.910 264 11048.93 158.29 54847.28 88888.00 2015-09-21 07:50:12.410 264 11048.86 158.32 54847.30 88888.00 2015-09-21 07:50:12.910 264 11048.88 158.32 54847.31 88888.00 2015-09-21 07:50:13.410 264 11048.89 158.29 54847.32 88888.00 2015-09-21 07:50:13.910 264 11048.91 158.34 54847.31 88888.00 2015-09-21 07:50:14.410 264 11048.96 158.37 54847.29 88888.00 2015-09-21 07:50:14.910 264 11049.01 158.37 54847.29 88888.00 2015-09-21 07:50:15.410 264 11048.98 158.36 54847.29 88888.00 2015-09-21 07:50:15.910 264 11049.01 158.43 54847.26 88888.00 2015-09-21 07:50:16.410 264 11049.05 158.48 54847.30 88888.00 2015-09-21 07:50:16.910 264 11049.02 158.54 54847.38 88888.00 2015-09-21 07:50:17.410 264 11049.10 158.56 54847.37 88888.00 2015-09-21 07:50:17.910 264 11049.19 158.57 54847.35 88888.00 2015-09-21 07:50:18.410 264 11049.22 158.62 54847.43 88888.00 2015-09-21 07:50:18.910 264 11049.28 158.68 54847.45 88888.00 2015-09-21 07:50:19.410 264 11049.36 158.72 54847.43 88888.00 2015-09-21 07:50:19.910 264 11049.45 158.63 54847.46 88888.00 2015-09-21 07:50:20.410 264 11049.54 158.66 54847.55 88888.00 2015-09-21 07:50:20.910 264 11049.63 158.69 54847.66 88888.00 2015-09-21 07:50:21.410 264 11049.73 158.77 54847.74 88888.00 2015-09-21 07:50:21.910 264 11049.80 158.73 54847.78 88888.00 2015-09-21 07:50:22.410 264 11049.82 158.73 54847.78 88888.00 2015-09-21 07:50:22.910 264 11049.93 158.76 54847.76 88888.00 2015-09-21 07:50:23.410 264 11049.96 158.74 54847.80 88888.00 2015-09-21 07:50:23.910 264 11050.00 158.74 54847.83 88888.00 2015-09-21 07:50:24.410 264 11050.08 158.79 54847.84 88888.00 2015-09-21 07:50:24.910 264 11050.13 158.85 54847.84 88888.00 2015-09-21 07:50:25.410 264 11050.24 158.90 54847.83 88888.00 2015-09-21 07:50:25.910 264 11050.34 158.93 54847.89 88888.00 2015-09-21 07:50:26.410 264 11050.34 158.90 54848.00 88888.00 2015-09-21 07:50:26.910 264 11050.42 158.93 54848.00 88888.00 2015-09-21 07:50:27.410 264 11050.53 158.96 54847.93 88888.00 2015-09-21 07:50:27.910 264 11050.62 159.02 54847.95 88888.00 2015-09-21 07:50:28.410 264 11050.64 159.04 54847.95 88888.00 2015-09-21 07:50:28.910 264 11050.71 159.05 54847.90 88888.00 2015-09-21 07:50:29.410 264 11050.76 159.02 54847.89 88888.00 2015-09-21 07:50:29.910 264 11050.78 158.99 54847.87 88888.00 2015-09-21 07:50:30.410 264 11050.92 158.98 54847.84 88888.00 2015-09-21 07:50:30.910 264 11051.00 159.02 54847.87 88888.00 2015-09-21 07:50:31.410 264 11051.05 159.10 54847.91 88888.00 2015-09-21 07:50:31.910 264 11051.10 159.13 54847.85 88888.00 2015-09-21 07:50:32.410 264 11051.13 159.12 54847.83 88888.00 2015-09-21 07:50:32.910 264 11051.15 159.17 54847.78 88888.00 2015-09-21 07:50:33.410 264 11051.16 159.19 54847.82 88888.00 2015-09-21 07:50:33.910 264 11051.23 159.17 54847.82 88888.00 2015-09-21 07:50:34.410 264 11051.30 159.17 54847.77 88888.00 2015-09-21 07:50:34.910 264 11051.36 159.21 54847.73 88888.00 2015-09-21 07:50:35.410 264 11051.46 159.27 54847.74 88888.00 2015-09-21 07:50:35.910 264 11051.51 159.30 54847.75 88888.00 2015-09-21 07:50:36.410 264 11051.55 159.33 54847.72 88888.00 2015-09-21 07:50:36.910 264 11051.57 159.33 54847.73 88888.00 2015-09-21 07:50:37.410 264 11051.58 159.36 54847.69 88888.00 2015-09-21 07:50:37.910 264 11051.68 159.39 54847.75 88888.00 2015-09-21 07:50:38.410 264 11051.75 159.38 54847.73 88888.00 2015-09-21 07:50:38.910 264 11051.78 159.41 54847.73 88888.00 2015-09-21 07:50:39.410 264 11051.84 159.46 54847.77 88888.00 2015-09-21 07:50:39.910 264 11051.89 159.48 54847.77 88888.00 2015-09-21 07:50:40.410 264 11051.88 159.47 54847.78 88888.00 2015-09-21 07:50:40.910 264 11051.93 159.50 54847.63 88888.00 2015-09-21 07:50:41.410 264 11051.97 159.49 54847.76 88888.00 2015-09-21 07:50:41.910 264 11052.03 159.53 54847.82 88888.00 2015-09-21 07:50:42.410 264 11052.03 159.58 54847.81 88888.00 2015-09-21 07:50:42.910 264 11052.07 159.63 54847.76 88888.00 2015-09-21 07:50:43.410 264 11052.09 159.65 54847.73 88888.00 2015-09-21 07:50:43.910 264 11052.15 159.70 54847.76 88888.00 2015-09-21 07:50:44.410 264 11052.18 159.67 54847.73 88888.00 2015-09-21 07:50:44.910 264 11052.23 159.71 54847.72 88888.00 2015-09-21 07:50:45.410 264 11052.30 159.69 54847.74 88888.00 2015-09-21 07:50:45.910 264 11052.38 159.72 54847.67 88888.00 2015-09-21 07:50:46.410 264 11052.45 159.79 54847.58 88888.00 2015-09-21 07:50:46.910 264 11052.47 159.76 54847.50 88888.00 2015-09-21 07:50:47.410 264 11052.50 159.79 54847.50 88888.00 2015-09-21 07:50:47.910 264 11052.52 159.81 54847.48 88888.00 2015-09-21 07:50:48.410 264 11052.61 159.82 54847.39 88888.00 2015-09-21 07:50:48.910 264 11052.66 159.83 54847.41 88888.00 2015-09-21 07:50:49.410 264 11052.68 159.88 54847.39 88888.00 2015-09-21 07:50:49.910 264 11052.68 159.90 54847.42 88888.00 2015-09-21 07:50:50.410 264 11052.78 159.97 54847.42 88888.00 2015-09-21 07:50:50.910 264 11052.85 160.04 54847.47 88888.00 2015-09-21 07:50:51.410 264 11052.86 160.05 54847.47 88888.00 2015-09-21 07:50:51.910 264 11052.86 160.03 54847.45 88888.00 2015-09-21 07:50:52.410 264 11052.94 160.08 54847.45 88888.00 2015-09-21 07:50:52.910 264 11053.01 160.10 54847.46 88888.00 2015-09-21 07:50:53.410 264 11053.02 160.08 54847.41 88888.00 2015-09-21 07:50:53.910 264 11053.03 160.13 54847.39 88888.00 2015-09-21 07:50:54.410 264 11053.09 160.16 54847.42 88888.00 2015-09-21 07:50:54.910 264 11053.09 160.20 54847.43 88888.00 2015-09-21 07:50:55.410 264 11053.11 160.18 54847.43 88888.00 2015-09-21 07:50:55.910 264 11053.13 160.24 54847.42 88888.00 2015-09-21 07:50:56.410 264 11053.17 160.31 54847.46 88888.00 2015-09-21 07:50:56.910 264 11053.19 160.32 54847.46 88888.00 2015-09-21 07:50:57.410 264 11053.24 160.29 54847.43 88888.00 2015-09-21 07:50:57.910 264 11053.25 160.30 54847.41 88888.00 2015-09-21 07:50:58.410 264 11053.33 160.34 54847.47 88888.00 2015-09-21 07:50:58.910 264 11053.40 160.34 54847.51 88888.00 2015-09-21 07:50:59.410 264 11053.38 160.37 54847.48 88888.00 2015-09-21 07:50:59.910 264 11053.38 160.37 54847.41 88888.00 2015-09-21 07:51:00.410 264 11053.41 160.42 54847.41 88888.00 2015-09-21 07:51:00.910 264 11053.44 160.43 54847.37 88888.00 2015-09-21 07:51:01.410 264 11053.48 160.48 54847.34 88888.00 2015-09-21 07:51:01.910 264 11053.56 160.48 54847.30 88888.00 2015-09-21 07:51:02.410 264 11053.64 160.49 54847.29 88888.00 2015-09-21 07:51:02.910 264 11053.66 160.54 54847.25 88888.00 2015-09-21 07:51:03.410 264 11053.71 160.55 54847.32 88888.00 2015-09-21 07:51:03.910 264 11053.71 160.58 54847.48 88888.00 2015-09-21 07:51:04.410 264 11053.72 160.60 54847.40 88888.00 2015-09-21 07:51:04.910 264 11053.82 160.64 54847.23 88888.00 2015-09-21 07:51:05.410 264 11053.85 160.71 54847.22 88888.00 2015-09-21 07:51:05.910 264 11053.83 160.68 54847.17 88888.00 2015-09-21 07:51:06.410 264 11053.87 160.65 54847.17 88888.00 2015-09-21 07:51:06.910 264 11053.87 160.68 54847.23 88888.00 2015-09-21 07:51:07.410 264 11053.98 160.71 54847.25 88888.00 2015-09-21 07:51:07.910 264 11054.05 160.74 54847.23 88888.00 2015-09-21 07:51:08.410 264 11054.08 160.74 54847.29 88888.00 2015-09-21 07:51:08.910 264 11054.13 160.73 54847.28 88888.00 2015-09-21 07:51:09.410 264 11054.17 160.72 54847.23 88888.00 2015-09-21 07:51:09.910 264 11054.21 160.75 54847.26 88888.00 2015-09-21 07:51:10.410 264 11054.24 160.74 54847.30 88888.00 2015-09-21 07:51:10.910 264 11054.19 160.79 54847.30 88888.00 2015-09-21 07:51:11.410 264 11054.18 160.81 54847.37 88888.00 2015-09-21 07:51:11.910 264 11054.23 160.79 54847.39 88888.00 2015-09-21 07:51:12.410 264 11054.19 160.81 54847.39 88888.00 2015-09-21 07:51:12.910 264 11054.21 160.84 54847.39 88888.00 2015-09-21 07:51:13.410 264 11054.26 160.85 54847.40 88888.00 2015-09-21 07:51:13.910 264 11054.26 160.90 54847.47 88888.00 2015-09-21 07:51:14.410 264 11054.27 160.86 54847.45 88888.00 2015-09-21 07:51:14.910 264 11054.33 160.82 54847.37 88888.00 2015-09-21 07:51:15.410 264 11054.35 160.85 54847.38 88888.00 2015-09-21 07:51:15.910 264 11054.37 160.88 54847.42 88888.00 2015-09-21 07:51:16.410 264 11054.39 160.89 54847.41 88888.00 2015-09-21 07:51:16.910 264 11054.45 160.88 54847.41 88888.00 2015-09-21 07:51:17.410 264 11054.50 160.88 54847.48 88888.00 2015-09-21 07:51:17.910 264 11054.54 160.91 54847.42 88888.00 2015-09-21 07:51:18.410 264 11054.50 160.90 54847.37 88888.00 2015-09-21 07:51:18.910 264 11054.52 160.90 54847.30 88888.00 2015-09-21 07:51:19.410 264 11054.54 160.92 54847.26 88888.00 2015-09-21 07:51:19.910 264 11054.60 160.92 54847.28 88888.00 2015-09-21 07:51:20.410 264 11054.68 160.98 54847.35 88888.00 2015-09-21 07:51:20.910 264 11054.66 161.01 54847.42 88888.00 2015-09-21 07:51:21.410 264 11054.73 161.01 54847.41 88888.00 2015-09-21 07:51:21.910 264 11054.75 160.99 54847.41 88888.00 2015-09-21 07:51:22.410 264 11054.77 161.00 54847.47 88888.00 2015-09-21 07:51:22.910 264 11054.77 161.00 54847.49 88888.00 2015-09-21 07:51:23.410 264 11054.79 161.01 54847.47 88888.00 2015-09-21 07:51:23.910 264 11054.85 161.05 54847.47 88888.00 2015-09-21 07:51:24.410 264 11054.91 161.04 54847.47 88888.00 2015-09-21 07:51:24.910 264 11054.94 161.06 54847.43 88888.00 2015-09-21 07:51:25.410 264 11054.94 161.09 54847.49 88888.00 2015-09-21 07:51:25.910 264 11055.00 161.15 54847.58 88888.00 2015-09-21 07:51:26.410 264 11055.06 161.23 54847.64 88888.00 2015-09-21 07:51:26.910 264 11054.96 161.25 54847.65 88888.00 2015-09-21 07:51:27.410 264 11055.01 161.23 54847.63 88888.00 2015-09-21 07:51:27.910 264 11055.06 161.21 54847.65 88888.00 2015-09-21 07:51:28.410 264 11055.13 161.17 54847.66 88888.00 2015-09-21 07:51:28.910 264 11055.13 161.22 54847.59 88888.00 2015-09-21 07:51:29.410 264 11055.17 161.23 54847.69 88888.00 2015-09-21 07:51:29.910 264 11055.27 161.25 54847.66 88888.00 2015-09-21 07:51:30.410 264 11055.26 161.35 54847.66 88888.00 2015-09-21 07:51:30.910 264 11055.29 161.36 54847.66 88888.00 2015-09-21 07:51:31.410 264 11055.33 161.35 54847.61 88888.00 2015-09-21 07:51:31.910 264 11055.31 161.39 54847.64 88888.00 2015-09-21 07:51:32.410 264 11055.36 161.39 54847.63 88888.00 2015-09-21 07:51:32.910 264 11055.39 161.38 54847.58 88888.00 2015-09-21 07:51:33.410 264 11055.44 161.43 54847.46 88888.00 2015-09-21 07:51:33.910 264 11055.48 161.48 54847.42 88888.00 2015-09-21 07:51:34.410 264 11055.48 161.48 54847.47 88888.00 2015-09-21 07:51:34.910 264 11055.53 161.51 54847.50 88888.00 2015-09-21 07:51:35.410 264 11055.57 161.52 54847.47 88888.00 2015-09-21 07:51:35.910 264 11055.53 161.51 54847.51 88888.00 2015-09-21 07:51:36.410 264 11055.53 161.52 54847.52 88888.00 2015-09-21 07:51:36.910 264 11055.54 161.52 54847.50 88888.00 2015-09-21 07:51:37.410 264 11055.57 161.52 54847.54 88888.00 2015-09-21 07:51:37.910 264 11055.62 161.53 54847.57 88888.00 2015-09-21 07:51:38.410 264 11055.63 161.56 54847.64 88888.00 2015-09-21 07:51:38.910 264 11055.62 161.61 54847.65 88888.00 2015-09-21 07:51:39.410 264 11055.60 161.62 54847.74 88888.00 2015-09-21 07:51:39.910 264 11055.55 161.59 54847.78 88888.00 2015-09-21 07:51:40.410 264 11055.53 161.58 54847.78 88888.00 2015-09-21 07:51:40.910 264 11055.55 161.56 54847.86 88888.00 2015-09-21 07:51:41.410 264 11055.55 161.56 54847.87 88888.00 2015-09-21 07:51:41.910 264 11055.64 161.58 54847.89 88888.00 2015-09-21 07:51:42.410 264 11055.64 161.60 54847.81 88888.00 2015-09-21 07:51:42.910 264 11055.68 161.61 54847.78 88888.00 2015-09-21 07:51:43.410 264 11055.71 161.62 54847.87 88888.00 2015-09-21 07:51:43.910 264 11055.69 161.59 54847.99 88888.00 2015-09-21 07:51:44.410 264 11055.64 161.66 54847.98 88888.00 2015-09-21 07:51:44.910 264 11055.65 161.68 54847.95 88888.00 2015-09-21 07:51:45.410 264 11055.76 161.67 54847.94 88888.00 2015-09-21 07:51:45.910 264 11055.83 161.69 54847.92 88888.00 2015-09-21 07:51:46.410 264 11055.80 161.68 54848.03 88888.00 2015-09-21 07:51:46.910 264 11055.81 161.72 54848.13 88888.00 2015-09-21 07:51:47.410 264 11055.80 161.72 54848.09 88888.00 2015-09-21 07:51:47.910 264 11055.80 161.76 54848.14 88888.00 2015-09-21 07:51:48.410 264 11055.76 161.76 54848.12 88888.00 2015-09-21 07:51:48.910 264 11055.81 161.76 54848.13 88888.00 2015-09-21 07:51:49.410 264 11055.84 161.74 54848.16 88888.00 2015-09-21 07:51:49.910 264 11055.86 161.74 54848.20 88888.00 2015-09-21 07:51:50.410 264 11055.86 161.82 54848.18 88888.00 2015-09-21 07:51:50.910 264 11055.85 161.85 54848.14 88888.00 2015-09-21 07:51:51.410 264 11055.89 161.85 54848.12 88888.00 2015-09-21 07:51:51.910 264 11055.89 161.85 54848.04 88888.00 2015-09-21 07:51:52.410 264 11055.88 161.85 54848.08 88888.00 2015-09-21 07:51:52.910 264 11055.86 161.82 54848.10 88888.00 2015-09-21 07:51:53.410 264 11055.89 161.78 54848.14 88888.00 2015-09-21 07:51:53.910 264 11055.89 161.81 54848.21 88888.00 2015-09-21 07:51:54.410 264 11055.88 161.85 54848.27 88888.00 2015-09-21 07:51:54.910 264 11055.90 161.91 54848.25 88888.00 2015-09-21 07:51:55.410 264 11055.94 161.90 54848.31 88888.00 2015-09-21 07:51:55.910 264 11055.91 161.87 54848.40 88888.00 2015-09-21 07:51:56.410 264 11055.84 161.89 54848.45 88888.00 2015-09-21 07:51:56.910 264 11055.89 161.87 54848.46 88888.00 2015-09-21 07:51:57.410 264 11055.91 161.91 54848.49 88888.00 2015-09-21 07:51:57.910 264 11055.92 161.94 54848.53 88888.00 2015-09-21 07:51:58.410 264 11055.96 161.94 54848.52 88888.00 2015-09-21 07:51:58.910 264 11055.95 161.94 54848.54 88888.00 2015-09-21 07:51:59.410 264 11055.94 161.91 54848.64 88888.00 2015-09-21 07:51:59.910 264 11055.92 161.94 54848.74 88888.00 2015-09-21 07:52:00.410 264 11055.97 161.97 54848.75 88888.00 2015-09-21 07:52:00.910 264 11055.95 161.93 54848.73 88888.00 2015-09-21 07:52:01.410 264 11055.95 161.89 54848.68 88888.00 2015-09-21 07:52:01.910 264 11055.99 161.92 54848.69 88888.00 2015-09-21 07:52:02.410 264 11055.97 161.97 54848.68 88888.00 2015-09-21 07:52:02.910 264 11055.95 161.98 54848.63 88888.00 2015-09-21 07:52:03.410 264 11055.94 162.00 54848.73 88888.00 2015-09-21 07:52:03.910 264 11055.95 162.00 54848.72 88888.00 2015-09-21 07:52:04.410 264 11055.96 162.04 54848.73 88888.00 2015-09-21 07:52:04.910 264 11055.95 162.03 54848.77 88888.00 2015-09-21 07:52:05.410 264 11055.94 162.07 54848.82 88888.00 2015-09-21 07:52:05.910 264 11055.96 162.11 54848.87 88888.00 2015-09-21 07:52:06.410 264 11055.95 162.16 54848.90 88888.00 2015-09-21 07:52:06.910 264 11055.96 162.18 54848.98 88888.00 2015-09-21 07:52:07.410 264 11055.95 162.18 54849.04 88888.00 2015-09-21 07:52:07.910 264 11055.91 162.19 54849.07 88888.00 2015-09-21 07:52:08.410 264 11055.95 162.18 54849.09 88888.00 2015-09-21 07:52:08.910 264 11055.95 162.24 54849.09 88888.00 2015-09-21 07:52:09.410 264 11055.96 162.25 54849.08 88888.00 2015-09-21 07:52:09.910 264 11055.95 162.24 54849.12 88888.00 2015-09-21 07:52:10.410 264 11056.00 162.24 54849.10 88888.00 2015-09-21 07:52:10.910 264 11055.97 162.26 54849.06 88888.00 2015-09-21 07:52:11.410 264 11056.01 162.26 54849.07 88888.00 2015-09-21 07:52:11.910 264 11056.10 162.32 54849.10 88888.00 2015-09-21 07:52:12.410 264 11056.10 162.32 54849.18 88888.00 2015-09-21 07:52:12.910 264 11056.05 162.35 54849.16 88888.00 2015-09-21 07:52:13.410 264 11056.04 162.37 54849.16 88888.00 2015-09-21 07:52:13.910 264 11056.06 162.38 54849.15 88888.00 2015-09-21 07:52:14.410 264 11056.06 162.33 54849.17 88888.00 2015-09-21 07:52:14.910 264 11056.06 162.33 54849.19 88888.00 2015-09-21 07:52:15.410 264 11056.05 162.36 54849.17 88888.00 2015-09-21 07:52:15.910 264 11056.06 162.36 54849.14 88888.00 2015-09-21 07:52:16.410 264 11056.05 162.40 54849.10 88888.00 2015-09-21 07:52:16.910 264 11056.05 162.40 54849.08 88888.00 2015-09-21 07:52:17.410 264 11056.06 162.41 54849.13 88888.00 2015-09-21 07:52:17.910 264 11056.07 162.42 54849.10 88888.00 2015-09-21 07:52:18.410 264 11056.02 162.43 54849.08 88888.00 2015-09-21 07:52:18.910 264 11056.02 162.40 54849.10 88888.00 2015-09-21 07:52:19.410 264 11056.06 162.42 54849.14 88888.00 2015-09-21 07:52:19.910 264 11056.06 162.41 54849.15 88888.00 2015-09-21 07:52:20.410 264 11056.04 162.41 54849.14 88888.00 2015-09-21 07:52:20.910 264 11056.05 162.42 54849.09 88888.00 2015-09-21 07:52:21.410 264 11056.01 162.41 54849.10 88888.00 2015-09-21 07:52:21.910 264 11056.06 162.44 54849.16 88888.00 2015-09-21 07:52:22.410 264 11056.02 162.48 54849.18 88888.00 2015-09-21 07:52:22.910 264 11056.05 162.50 54849.19 88888.00 2015-09-21 07:52:23.410 264 11056.05 162.54 54849.21 88888.00 2015-09-21 07:52:23.910 264 11056.01 162.58 54849.22 88888.00 2015-09-21 07:52:24.410 264 11056.00 162.57 54849.23 88888.00 2015-09-21 07:52:24.910 264 11055.96 162.59 54849.28 88888.00 2015-09-21 07:52:25.410 264 11055.96 162.60 54849.27 88888.00 2015-09-21 07:52:25.910 264 11055.96 162.60 54849.23 88888.00 2015-09-21 07:52:26.410 264 11055.97 162.62 54849.27 88888.00 2015-09-21 07:52:26.910 264 11055.95 162.60 54849.34 88888.00 2015-09-21 07:52:27.410 264 11055.94 162.63 54849.39 88888.00 2015-09-21 07:52:27.910 264 11055.96 162.62 54849.43 88888.00 2015-09-21 07:52:28.410 264 11055.92 162.65 54849.47 88888.00 2015-09-21 07:52:28.910 264 11055.92 162.63 54849.43 88888.00 2015-09-21 07:52:29.410 264 11055.95 162.67 54849.34 88888.00 2015-09-21 07:52:29.910 264 11055.94 162.69 54849.33 88888.00 2015-09-21 07:52:30.410 264 11055.94 162.71 54849.26 88888.00 2015-09-21 07:52:30.910 264 11055.92 162.73 54849.31 88888.00 2015-09-21 07:52:31.410 264 11055.90 162.75 54849.36 88888.00 2015-09-21 07:52:31.910 264 11055.88 162.76 54849.43 88888.00 2015-09-21 07:52:32.410 264 11055.91 162.78 54849.36 88888.00 2015-09-21 07:52:32.910 264 11055.91 162.83 54849.34 88888.00 2015-09-21 07:52:33.410 264 11055.90 162.84 54849.18 88888.00 2015-09-21 07:52:33.910 264 11055.88 162.86 54849.10 88888.00 2015-09-21 07:52:34.410 264 11055.86 162.85 54849.10 88888.00 2015-09-21 07:52:34.910 264 11055.88 162.87 54849.14 88888.00 2015-09-21 07:52:35.410 264 11055.86 162.88 54849.15 88888.00 2015-09-21 07:52:35.910 264 11055.86 162.91 54849.12 88888.00 2015-09-21 07:52:36.410 264 11055.89 162.96 54849.15 88888.00 2015-09-21 07:52:36.910 264 11055.91 162.97 54849.16 88888.00 2015-09-21 07:52:37.410 264 11055.90 162.97 54849.24 88888.00 2015-09-21 07:52:37.910 264 11055.90 163.01 54849.23 88888.00 2015-09-21 07:52:38.410 264 11055.90 163.05 54849.30 88888.00 2015-09-21 07:52:38.910 264 11055.90 163.12 54849.42 88888.00 2015-09-21 07:52:39.410 264 11055.86 163.17 54849.40 88888.00 2015-09-21 07:52:39.910 264 11055.85 163.12 54849.43 88888.00 2015-09-21 07:52:40.410 264 11055.89 163.11 54849.41 88888.00 2015-09-21 07:52:40.910 264 11055.89 163.13 54849.45 88888.00 2015-09-21 07:52:41.410 264 11055.88 163.22 54849.44 88888.00 2015-09-21 07:52:41.910 264 11055.86 163.26 54849.43 88888.00 2015-09-21 07:52:42.410 264 11055.84 163.26 54849.49 88888.00 2015-09-21 07:52:42.910 264 11055.84 163.27 54849.41 88888.00 2015-09-21 07:52:43.410 264 11055.81 163.31 54849.35 88888.00 2015-09-21 07:52:43.910 264 11055.81 163.31 54849.45 88888.00 2015-09-21 07:52:44.410 264 11055.83 163.34 54849.43 88888.00 2015-09-21 07:52:44.910 264 11055.84 163.38 54849.38 88888.00 2015-09-21 07:52:45.410 264 11055.75 163.42 54849.33 88888.00 2015-09-21 07:52:45.910 264 11055.75 163.41 54849.30 88888.00 2015-09-21 07:52:46.410 264 11055.76 163.43 54849.34 88888.00 2015-09-21 07:52:46.910 264 11055.68 163.49 54849.35 88888.00 2015-09-21 07:52:47.410 264 11055.64 163.51 54849.36 88888.00 2015-09-21 07:52:47.910 264 11055.63 163.55 54849.39 88888.00 2015-09-21 07:52:48.410 264 11055.65 163.62 54849.42 88888.00 2015-09-21 07:52:48.910 264 11055.60 163.62 54849.42 88888.00 2015-09-21 07:52:49.410 264 11055.57 163.60 54849.31 88888.00 2015-09-21 07:52:49.910 264 11055.50 163.62 54849.32 88888.00 2015-09-21 07:52:50.410 264 11055.52 163.71 54849.33 88888.00 2015-09-21 07:52:50.910 264 11055.54 163.70 54849.27 88888.00 2015-09-21 07:52:51.410 264 11055.55 163.71 54849.27 88888.00 2015-09-21 07:52:51.910 264 11055.53 163.71 54849.30 88888.00 2015-09-21 07:52:52.410 264 11055.53 163.76 54849.28 88888.00 2015-09-21 07:52:52.910 264 11055.52 163.79 54849.25 88888.00 2015-09-21 07:52:53.410 264 11055.47 163.81 54849.28 88888.00 2015-09-21 07:52:53.910 264 11055.39 163.83 54849.31 88888.00 2015-09-21 07:52:54.410 264 11055.34 163.90 54849.35 88888.00 2015-09-21 07:52:54.910 264 11055.36 163.90 54849.39 88888.00 2015-09-21 07:52:55.410 264 11055.33 163.90 54849.45 88888.00 2015-09-21 07:52:55.910 264 11055.33 163.94 54849.49 88888.00 2015-09-21 07:52:56.410 264 11055.33 163.98 54849.54 88888.00 2015-09-21 07:52:56.910 264 11055.29 164.01 54849.62 88888.00 2015-09-21 07:52:57.410 264 11055.31 164.06 54849.59 88888.00 2015-09-21 07:52:57.910 264 11055.28 164.07 54849.63 88888.00 2015-09-21 07:52:58.410 264 11055.24 164.14 54849.67 88888.00 2015-09-21 07:52:58.910 264 11055.16 164.19 54849.65 88888.00 2015-09-21 07:52:59.410 264 11055.16 164.27 54849.68 88888.00 2015-09-21 07:52:59.910 264 11055.13 164.27 54849.68 88888.00 2015-09-21 07:53:00.410 264 11055.11 164.28 54849.66 88888.00 2015-09-21 07:53:00.910 264 11055.07 164.29 54849.67 88888.00 2015-09-21 07:53:01.410 264 11055.03 164.30 54849.74 88888.00 2015-09-21 07:53:01.910 264 11055.02 164.31 54849.78 88888.00 2015-09-21 07:53:02.410 264 11054.98 164.36 54849.70 88888.00 2015-09-21 07:53:02.910 264 11054.95 164.46 54849.68 88888.00 2015-09-21 07:53:03.410 264 11054.89 164.48 54849.69 88888.00 2015-09-21 07:53:03.910 264 11054.90 164.45 54849.75 88888.00 2015-09-21 07:53:04.410 264 11054.89 164.51 54849.76 88888.00 2015-09-21 07:53:04.910 264 11054.81 164.54 54849.79 88888.00 2015-09-21 07:53:05.410 264 11054.77 164.52 54849.78 88888.00 2015-09-21 07:53:05.910 264 11054.73 164.48 54849.76 88888.00 2015-09-21 07:53:06.410 264 11054.70 164.46 54849.77 88888.00 2015-09-21 07:53:06.910 264 11054.66 164.49 54849.75 88888.00 2015-09-21 07:53:07.410 264 11054.65 164.52 54849.76 88888.00 2015-09-21 07:53:07.910 264 11054.56 164.52 54849.78 88888.00 2015-09-21 07:53:08.410 264 11054.53 164.54 54849.86 88888.00 2015-09-21 07:53:08.910 264 11054.48 164.59 54849.94 88888.00 2015-09-21 07:53:09.410 264 11054.43 164.62 54849.97 88888.00 2015-09-21 07:53:09.910 264 11054.39 164.64 54849.96 88888.00 2015-09-21 07:53:10.410 264 11054.38 164.68 54850.05 88888.00 2015-09-21 07:53:10.910 264 11054.37 164.70 54850.06 88888.00 2015-09-21 07:53:11.410 264 11054.30 164.72 54850.09 88888.00 2015-09-21 07:53:11.910 264 11054.22 164.74 54850.18 88888.00 2015-09-21 07:53:12.410 264 11054.24 164.74 54850.27 88888.00 2015-09-21 07:53:12.910 264 11054.22 164.80 54850.28 88888.00 2015-09-21 07:53:13.410 264 11054.19 164.81 54850.28 88888.00 2015-09-21 07:53:13.910 264 11054.19 164.82 54850.31 88888.00 2015-09-21 07:53:14.410 264 11054.18 164.77 54850.33 88888.00 2015-09-21 07:53:14.910 264 11054.11 164.80 54850.39 88888.00 2015-09-21 07:53:15.410 264 11054.05 164.85 54850.42 88888.00 2015-09-21 07:53:15.910 264 11054.01 164.82 54850.38 88888.00 2015-09-21 07:53:16.410 264 11053.95 164.87 54850.42 88888.00 2015-09-21 07:53:16.910 264 11053.87 164.94 54850.49 88888.00 2015-09-21 07:53:17.410 264 11053.83 164.96 54850.49 88888.00 2015-09-21 07:53:17.910 264 11053.82 164.99 54850.48 88888.00 2015-09-21 07:53:18.410 264 11053.81 164.99 54850.48 88888.00 2015-09-21 07:53:18.910 264 11053.76 164.95 54850.50 88888.00 2015-09-21 07:53:19.410 264 11053.76 164.96 54850.54 88888.00 2015-09-21 07:53:19.910 264 11053.69 164.98 54850.57 88888.00 2015-09-21 07:53:20.410 264 11053.64 165.07 54850.61 88888.00 2015-09-21 07:53:20.910 264 11053.60 165.14 54850.59 88888.00 2015-09-21 07:53:21.410 264 11053.60 165.16 54850.70 88888.00 2015-09-21 07:53:21.910 264 11053.50 165.23 54850.64 88888.00 2015-09-21 07:53:22.410 264 11053.46 165.24 54850.66 88888.00 2015-09-21 07:53:22.910 264 11053.44 165.24 54850.73 88888.00 2015-09-21 07:53:23.410 264 11053.40 165.22 54850.81 88888.00 2015-09-21 07:53:23.910 264 11053.37 165.25 54850.88 88888.00 2015-09-21 07:53:24.410 264 11053.33 165.24 54850.92 88888.00 2015-09-21 07:53:24.910 264 11053.27 165.23 54850.93 88888.00 2015-09-21 07:53:25.410 264 11053.25 165.30 54850.94 88888.00 2015-09-21 07:53:25.910 264 11053.27 165.31 54851.02 88888.00 2015-09-21 07:53:26.410 264 11053.18 165.33 54851.12 88888.00 2015-09-21 07:53:26.910 264 11053.12 165.31 54851.18 88888.00 2015-09-21 07:53:27.410 264 11053.13 165.33 54851.18 88888.00 2015-09-21 07:53:27.910 264 11053.17 165.38 54851.18 88888.00 2015-09-21 07:53:28.410 264 11053.14 165.40 54851.20 88888.00 2015-09-21 07:53:28.910 264 11053.11 165.41 54851.19 88888.00 2015-09-21 07:53:29.410 264 11053.11 165.46 54851.25 88888.00 2015-09-21 07:53:29.910 264 11053.11 165.44 54851.28 88888.00 2015-09-21 07:53:30.410 264 11053.12 165.46 54851.35 88888.00 2015-09-21 07:53:30.910 264 11053.03 165.50 54851.34 88888.00 2015-09-21 07:53:31.410 264 11052.98 165.54 54851.29 88888.00 2015-09-21 07:53:31.910 264 11052.97 165.54 54851.29 88888.00 2015-09-21 07:53:32.410 264 11052.93 165.56 54851.35 88888.00 2015-09-21 07:53:32.910 264 11052.94 165.59 54851.44 88888.00 2015-09-21 07:53:33.410 264 11052.92 165.63 54851.49 88888.00 2015-09-21 07:53:33.910 264 11052.88 165.66 54851.60 88888.00 2015-09-21 07:53:34.410 264 11052.85 165.67 54851.67 88888.00 2015-09-21 07:53:34.910 264 11052.80 165.66 54851.64 88888.00 2015-09-21 07:53:35.410 264 11052.78 165.65 54851.66 88888.00 2015-09-21 07:53:35.910 264 11052.77 165.64 54851.66 88888.00 2015-09-21 07:53:36.410 264 11052.72 165.69 54851.67 88888.00 2015-09-21 07:53:36.910 264 11052.62 165.69 54851.70 88888.00 2015-09-21 07:53:37.410 264 11052.60 165.72 54851.84 88888.00 2015-09-21 07:53:37.910 264 11052.59 165.72 54851.84 88888.00 2015-09-21 07:53:38.410 264 11052.62 165.77 54851.80 88888.00 2015-09-21 07:53:38.910 264 11052.54 165.79 54851.82 88888.00 2015-09-21 07:53:39.410 264 11052.46 165.84 54851.87 88888.00 2015-09-21 07:53:39.910 264 11052.50 165.88 54851.98 88888.00 2015-09-21 07:53:40.410 264 11052.49 165.89 54852.05 88888.00 2015-09-21 07:53:40.910 264 11052.47 165.89 54852.08 88888.00 2015-09-21 07:53:41.410 264 11052.38 165.88 54852.13 88888.00 2015-09-21 07:53:41.910 264 11052.33 165.90 54852.16 88888.00 2015-09-21 07:53:42.410 264 11052.30 165.89 54852.14 88888.00 2015-09-21 07:53:42.910 264 11052.26 165.91 54852.13 88888.00 2015-09-21 07:53:43.410 264 11052.24 165.97 54852.16 88888.00 2015-09-21 07:53:43.910 264 11052.24 166.03 54852.25 88888.00 2015-09-21 07:53:44.410 264 11052.22 165.98 54852.32 88888.00 2015-09-21 07:53:44.910 264 11052.13 165.92 54852.26 88888.00 2015-09-21 07:53:45.410 264 11052.15 165.95 54852.24 88888.00 2015-09-21 07:53:45.910 264 11052.18 166.00 54852.29 88888.00 2015-09-21 07:53:46.410 264 11052.14 165.98 54852.29 88888.00 2015-09-21 07:53:46.910 264 11052.13 166.01 54852.33 88888.00 2015-09-21 07:53:47.410 264 11052.09 166.05 54852.32 88888.00 2015-09-21 07:53:47.910 264 11052.09 166.08 54852.39 88888.00 2015-09-21 07:53:48.410 264 11052.13 166.07 54852.43 88888.00 2015-09-21 07:53:48.910 264 11052.07 166.08 54852.45 88888.00 2015-09-21 07:53:49.411 264 11051.99 166.06 54852.48 88888.00 2015-09-21 07:53:49.911 264 11052.03 166.05 54852.48 88888.00 2015-09-21 07:53:50.411 264 11052.05 166.09 54852.39 88888.00 2015-09-21 07:53:50.911 264 11052.07 166.11 54852.43 88888.00 2015-09-21 07:53:51.411 264 11052.02 166.09 54852.43 88888.00 2015-09-21 07:53:51.911 264 11051.97 166.12 54852.43 88888.00 2015-09-21 07:53:52.411 264 11051.96 166.13 54852.39 88888.00 2015-09-21 07:53:52.911 264 11051.92 166.16 54852.43 88888.00 2015-09-21 07:53:53.411 264 11051.91 166.17 54852.52 88888.00 2015-09-21 07:53:53.911 264 11051.86 166.17 54852.50 88888.00 2015-09-21 07:53:54.411 264 11051.87 166.20 54852.49 88888.00 2015-09-21 07:53:54.911 264 11051.88 166.20 54852.48 88888.00 2015-09-21 07:53:55.411 264 11051.87 166.17 54852.52 88888.00 2015-09-21 07:53:55.911 264 11051.84 166.20 54852.58 88888.00 2015-09-21 07:53:56.411 264 11051.81 166.21 54852.61 88888.00 2015-09-21 07:53:56.911 264 11051.78 166.24 54852.64 88888.00 2015-09-21 07:53:57.411 264 11051.75 166.24 54852.65 88888.00 2015-09-21 07:53:57.911 264 11051.70 166.24 54852.66 88888.00 2015-09-21 07:53:58.411 264 11051.68 166.24 54852.70 88888.00 2015-09-21 07:53:58.911 264 11051.68 166.22 54852.68 88888.00 2015-09-21 07:53:59.411 264 11051.65 166.24 54852.69 88888.00 2015-09-21 07:53:59.911 264 11051.56 166.26 54852.81 88888.00 2015-09-21 07:54:00.411 264 11051.50 166.29 54852.83 88888.00 2015-09-21 07:54:00.911 264 11051.47 166.30 54852.75 88888.00 2015-09-21 07:54:01.411 264 11051.45 166.25 54852.67 88888.00 2015-09-21 07:54:01.911 264 11051.47 166.24 54852.64 88888.00 2015-09-21 07:54:02.411 264 11051.41 166.28 54852.65 88888.00 2015-09-21 07:54:02.911 264 11051.35 166.26 54852.66 88888.00 2015-09-21 07:54:03.411 264 11051.34 166.25 54852.67 88888.00 2015-09-21 07:54:03.911 264 11051.36 166.30 54852.65 88888.00 2015-09-21 07:54:04.411 264 11051.32 166.30 54852.65 88888.00 2015-09-21 07:54:04.911 264 11051.26 166.26 54852.72 88888.00 2015-09-21 07:54:05.411 264 11051.25 166.25 54852.70 88888.00 2015-09-21 07:54:05.911 264 11051.25 166.28 54852.68 88888.00 2015-09-21 07:54:06.411 264 11051.19 166.33 54852.69 88888.00 2015-09-21 07:54:06.911 264 11051.20 166.35 54852.73 88888.00 2015-09-21 07:54:07.411 264 11051.16 166.34 54852.70 88888.00 2015-09-21 07:54:07.911 264 11051.07 166.37 54852.69 88888.00 2015-09-21 07:54:08.411 264 11050.99 166.35 54852.72 88888.00 2015-09-21 07:54:08.911 264 11050.98 166.34 54852.78 88888.00 2015-09-21 07:54:09.411 264 11050.97 166.32 54852.82 88888.00 2015-09-21 07:54:09.911 264 11050.97 166.34 54852.84 88888.00 2015-09-21 07:54:10.411 264 11050.92 166.39 54852.90 88888.00 2015-09-21 07:54:10.911 264 11050.97 166.40 54852.90 88888.00 2015-09-21 07:54:11.411 264 11050.97 166.41 54852.85 88888.00 2015-09-21 07:54:11.911 264 11050.94 166.43 54852.92 88888.00 2015-09-21 07:54:12.411 264 11050.90 166.34 54852.91 88888.00 2015-09-21 07:54:12.911 264 11050.90 166.35 54852.92 88888.00 2015-09-21 07:54:13.411 264 11050.87 166.40 54852.99 88888.00 2015-09-21 07:54:13.911 264 11050.84 166.43 54852.95 88888.00 2015-09-21 07:54:14.411 264 11050.78 166.43 54852.91 88888.00 2015-09-21 07:54:14.911 264 11050.76 166.45 54852.94 88888.00 2015-09-21 07:54:15.411 264 11050.73 166.47 54852.99 88888.00 2015-09-21 07:54:15.911 264 11050.72 166.49 54852.99 88888.00 2015-09-21 07:54:16.411 264 11050.69 166.49 54852.95 88888.00 2015-09-21 07:54:16.911 264 11050.71 166.50 54852.99 88888.00 2015-09-21 07:54:17.411 264 11050.73 166.53 54853.01 88888.00 2015-09-21 07:54:17.911 264 11050.68 166.51 54852.98 88888.00 2015-09-21 07:54:18.411 264 11050.68 166.51 54852.95 88888.00 2015-09-21 07:54:18.911 264 11050.69 166.53 54852.87 88888.00 2015-09-21 07:54:19.411 264 11050.64 166.53 54852.84 88888.00 2015-09-21 07:54:19.911 264 11050.60 166.49 54852.83 88888.00 2015-09-21 07:54:20.411 264 11050.63 166.53 54852.83 88888.00 2015-09-21 07:54:20.911 264 11050.61 166.58 54852.85 88888.00 2015-09-21 07:54:21.411 264 11050.60 166.53 54852.82 88888.00 2015-09-21 07:54:21.911 264 11050.56 166.55 54852.83 88888.00 2015-09-21 07:54:22.411 264 11050.56 166.56 54852.86 88888.00 2015-09-21 07:54:22.911 264 11050.57 166.56 54852.86 88888.00 2015-09-21 07:54:23.411 264 11050.56 166.56 54852.87 88888.00 2015-09-21 07:54:23.911 264 11050.58 166.53 54852.86 88888.00 2015-09-21 07:54:24.411 264 11050.51 166.51 54852.84 88888.00 2015-09-21 07:54:24.911 264 11050.51 166.59 54852.78 88888.00 2015-09-21 07:54:25.411 264 11050.48 166.62 54852.75 88888.00 2015-09-21 07:54:25.911 264 11050.51 166.65 54852.78 88888.00 2015-09-21 07:54:26.411 264 11050.46 166.65 54852.80 88888.00 2015-09-21 07:54:26.911 264 11050.47 166.70 54852.81 88888.00 2015-09-21 07:54:27.411 264 11050.47 166.71 54852.85 88888.00 2015-09-21 07:54:27.911 264 11050.47 166.68 54852.81 88888.00 2015-09-21 07:54:28.411 264 11050.46 166.66 54852.73 88888.00 2015-09-21 07:54:28.911 264 11050.45 166.63 54852.74 88888.00 2015-09-21 07:54:29.411 264 11050.46 166.70 54852.76 88888.00 2015-09-21 07:54:29.911 264 11050.51 166.68 54852.70 88888.00 2015-09-21 07:54:30.411 264 11050.55 166.68 54852.66 88888.00 2015-09-21 07:54:30.911 264 11050.52 166.70 54852.65 88888.00 2015-09-21 07:54:31.411 264 11050.53 166.72 54852.73 88888.00 2015-09-21 07:54:31.911 264 11050.51 166.72 54852.67 88888.00 2015-09-21 07:54:32.411 264 11050.41 166.65 54852.58 88888.00 2015-09-21 07:54:32.911 264 11050.43 166.70 54852.54 88888.00 2015-09-21 07:54:33.411 264 11050.51 166.75 54852.49 88888.00 2015-09-21 07:54:33.911 264 11050.48 166.73 54852.47 88888.00 2015-09-21 07:54:34.411 264 11050.53 166.73 54852.40 88888.00 2015-09-21 07:54:34.911 264 11050.52 166.76 54852.38 88888.00 2015-09-21 07:54:35.411 264 11050.50 166.82 54852.39 88888.00 2015-09-21 07:54:35.911 264 11050.48 166.85 54852.39 88888.00 2015-09-21 07:54:36.411 264 11050.47 166.82 54852.33 88888.00 2015-09-21 07:54:36.911 264 11050.47 166.83 54852.29 88888.00 2015-09-21 07:54:37.411 264 11050.43 166.85 54852.16 88888.00 2015-09-21 07:54:37.911 264 11050.43 166.87 54852.23 88888.00 2015-09-21 07:54:38.411 264 11050.48 166.87 54852.34 88888.00 2015-09-21 07:54:38.911 264 11050.47 166.87 54852.40 88888.00 2015-09-21 07:54:39.411 264 11050.45 166.88 54852.37 88888.00 2015-09-21 07:54:39.911 264 11050.42 166.89 54852.33 88888.00 2015-09-21 07:54:40.411 264 11050.42 166.87 54852.35 88888.00 2015-09-21 07:54:40.911 264 11050.40 166.88 54852.30 88888.00 2015-09-21 07:54:41.411 264 11050.40 166.89 54852.29 88888.00 2015-09-21 07:54:41.911 264 11050.37 166.89 54852.29 88888.00 2015-09-21 07:54:42.411 264 11050.40 166.92 54852.28 88888.00 2015-09-21 07:54:42.911 264 11050.37 166.98 54852.25 88888.00 2015-09-21 07:54:43.411 264 11050.38 167.00 54852.24 88888.00 2015-09-21 07:54:43.911 264 11050.32 167.01 54852.25 88888.00 2015-09-21 07:54:44.411 264 11050.32 166.97 54852.24 88888.00 2015-09-21 07:54:44.911 264 11050.34 166.97 54852.22 88888.00 2015-09-21 07:54:45.411 264 11050.35 167.01 54852.17 88888.00 2015-09-21 07:54:45.911 264 11050.35 166.99 54852.13 88888.00 2015-09-21 07:54:46.411 264 11050.31 167.01 54852.03 88888.00 2015-09-21 07:54:46.911 264 11050.30 167.01 54852.02 88888.00 2015-09-21 07:54:47.411 264 11050.27 167.02 54852.02 88888.00 2015-09-21 07:54:47.911 264 11050.29 167.07 54851.97 88888.00 2015-09-21 07:54:48.411 264 11050.22 167.07 54851.93 88888.00 2015-09-21 07:54:48.911 264 11050.25 167.06 54851.87 88888.00 2015-09-21 07:54:49.411 264 11050.29 167.09 54851.82 88888.00 2015-09-21 07:54:49.911 264 11050.29 167.13 54851.84 88888.00 2015-09-21 07:54:50.411 264 11050.26 167.11 54851.85 88888.00 2015-09-21 07:54:50.911 264 11050.27 167.07 54851.90 88888.00 2015-09-21 07:54:51.411 264 11050.32 167.09 54851.91 88888.00 2015-09-21 07:54:51.911 264 11050.35 167.16 54851.87 88888.00 2015-09-21 07:54:52.411 264 11050.36 167.22 54851.84 88888.00 2015-09-21 07:54:52.911 264 11050.40 167.18 54851.78 88888.00 2015-09-21 07:54:53.411 264 11050.37 167.19 54851.75 88888.00 2015-09-21 07:54:53.911 264 11050.37 167.25 54851.70 88888.00 2015-09-21 07:54:54.411 264 11050.35 167.27 54851.70 88888.00 2015-09-21 07:54:54.911 264 11050.36 167.24 54851.67 88888.00 2015-09-21 07:54:55.411 264 11050.36 167.32 54851.64 88888.00 2015-09-21 07:54:55.911 264 11050.32 167.34 54851.68 88888.00 2015-09-21 07:54:56.411 264 11050.30 167.34 54851.66 88888.00 2015-09-21 07:54:56.911 264 11050.35 167.34 54851.67 88888.00 2015-09-21 07:54:57.411 264 11050.41 167.36 54851.64 88888.00 2015-09-21 07:54:57.911 264 11050.42 167.34 54851.62 88888.00 2015-09-21 07:54:58.411 264 11050.38 167.41 54851.64 88888.00 2015-09-21 07:54:58.911 264 11050.38 167.42 54851.62 88888.00 2015-09-21 07:54:59.411 264 11050.38 167.42 54851.47 88888.00 2015-09-21 07:54:59.911 264 11050.40 167.41 54851.43 88888.00 2015-09-21 07:55:00.411 264 11050.43 167.48 54851.36 88888.00 2015-09-21 07:55:00.911 264 11050.45 167.56 54851.31 88888.00 2015-09-21 07:55:01.411 264 11050.46 167.50 54851.29 88888.00 2015-09-21 07:55:01.911 264 11050.48 167.51 54851.28 88888.00 2015-09-21 07:55:02.411 264 11050.47 167.53 54851.31 88888.00 2015-09-21 07:55:02.911 264 11050.51 167.52 54851.29 88888.00 2015-09-21 07:55:03.411 264 11050.47 167.60 54851.19 88888.00 2015-09-21 07:55:03.911 264 11050.48 167.65 54851.09 88888.00 2015-09-21 07:55:04.411 264 11050.50 167.66 54851.05 88888.00 2015-09-21 07:55:04.911 264 11050.48 167.70 54851.06 88888.00 2015-09-21 07:55:05.411 264 11050.48 167.69 54851.07 88888.00 2015-09-21 07:55:05.911 264 11050.48 167.70 54851.09 88888.00 2015-09-21 07:55:06.411 264 11050.47 167.72 54851.06 88888.00 2015-09-21 07:55:06.911 264 11050.48 167.72 54851.02 88888.00 2015-09-21 07:55:07.411 264 11050.50 167.77 54850.98 88888.00 2015-09-21 07:55:07.911 264 11050.45 167.85 54850.93 88888.00 2015-09-21 07:55:08.411 264 11050.50 167.82 54850.91 88888.00 2015-09-21 07:55:08.911 264 11050.50 167.86 54850.93 88888.00 2015-09-21 07:55:09.411 264 11050.48 167.89 54850.88 88888.00 2015-09-21 07:55:09.911 264 11050.52 167.89 54850.92 88888.00 2015-09-21 07:55:10.411 264 11050.48 167.93 54850.93 88888.00 2015-09-21 07:55:10.911 264 11050.48 167.90 54850.91 88888.00 2015-09-21 07:55:11.411 264 11050.51 167.95 54850.91 88888.00 2015-09-21 07:55:11.911 264 11050.50 168.02 54850.88 88888.00 2015-09-21 07:55:12.411 264 11050.42 168.08 54850.89 88888.00 2015-09-21 07:55:12.911 264 11050.43 168.11 54850.88 88888.00 2015-09-21 07:55:13.411 264 11050.43 168.14 54850.88 88888.00 2015-09-21 07:55:13.911 264 11050.41 168.14 54850.83 88888.00 2015-09-21 07:55:14.411 264 11050.45 168.12 54850.85 88888.00 2015-09-21 07:55:14.911 264 11050.46 168.12 54850.84 88888.00 2015-09-21 07:55:15.411 264 11050.38 168.15 54850.74 88888.00 2015-09-21 07:55:15.911 264 11050.41 168.18 54850.71 88888.00 2015-09-21 07:55:16.411 264 11050.45 168.25 54850.61 88888.00 2015-09-21 07:55:16.911 264 11050.40 168.26 54850.54 88888.00 2015-09-21 07:55:17.411 264 11050.41 168.26 54850.50 88888.00 2015-09-21 07:55:17.911 264 11050.48 168.35 54850.49 88888.00 2015-09-21 07:55:18.411 264 11050.50 168.34 54850.46 88888.00 2015-09-21 07:55:18.911 264 11050.41 168.34 54850.41 88888.00 2015-09-21 07:55:19.411 264 11050.41 168.36 54850.44 88888.00 2015-09-21 07:55:19.911 264 11050.46 168.39 54850.39 88888.00 2015-09-21 07:55:20.411 264 11050.41 168.39 54850.32 88888.00 2015-09-21 07:55:20.911 264 11050.40 168.40 54850.27 88888.00 2015-09-21 07:55:21.411 264 11050.43 168.41 54850.27 88888.00 2015-09-21 07:55:21.911 264 11050.41 168.35 54850.28 88888.00 2015-09-21 07:55:22.411 264 11050.41 168.40 54850.23 88888.00 2015-09-21 07:55:22.911 264 11050.42 168.41 54850.21 88888.00 2015-09-21 07:55:23.411 264 11050.38 168.39 54850.20 88888.00 2015-09-21 07:55:23.911 264 11050.40 168.39 54850.22 88888.00 2015-09-21 07:55:24.411 264 11050.43 168.40 54850.26 88888.00 2015-09-21 07:55:24.911 264 11050.42 168.41 54850.21 88888.00 2015-09-21 07:55:25.411 264 11050.42 168.43 54850.17 88888.00 2015-09-21 07:55:25.911 264 11050.42 168.45 54850.17 88888.00 2015-09-21 07:55:26.411 264 11050.43 168.45 54850.15 88888.00 2015-09-21 07:55:26.911 264 11050.47 168.46 54850.17 88888.00 2015-09-21 07:55:27.411 264 11050.45 168.50 54850.18 88888.00 2015-09-21 07:55:27.911 264 11050.48 168.52 54850.15 88888.00 2015-09-21 07:55:28.411 264 11050.56 168.50 54850.13 88888.00 2015-09-21 07:55:28.911 264 11050.60 168.48 54850.06 88888.00 2015-09-21 07:55:29.411 264 11050.55 168.50 54850.02 88888.00 2015-09-21 07:55:29.911 264 11050.63 168.53 54849.94 88888.00 2015-09-21 07:55:30.411 264 11050.63 168.53 54849.88 88888.00 2015-09-21 07:55:30.911 264 11050.60 168.52 54849.87 88888.00 2015-09-21 07:55:31.411 264 11050.58 168.49 54849.77 88888.00 2015-09-21 07:55:31.911 264 11050.64 168.51 54849.70 88888.00 2015-09-21 07:55:32.411 264 11050.66 168.57 54849.69 88888.00 2015-09-21 07:55:32.911 264 11050.62 168.62 54849.67 88888.00 2015-09-21 07:55:33.411 264 11050.67 168.58 54849.67 88888.00 2015-09-21 07:55:33.911 264 11050.71 168.59 54849.62 88888.00 2015-09-21 07:55:34.411 264 11050.73 168.59 54849.57 88888.00 2015-09-21 07:55:34.911 264 11050.73 168.59 54849.59 88888.00 2015-09-21 07:55:35.411 264 11050.73 168.59 54849.56 88888.00 2015-09-21 07:55:35.911 264 11050.73 168.61 54849.50 88888.00 2015-09-21 07:55:36.411 264 11050.74 168.61 54849.36 88888.00 2015-09-21 07:55:36.911 264 11050.74 168.61 54849.40 88888.00 2015-09-21 07:55:37.411 264 11050.71 168.67 54849.42 88888.00 2015-09-21 07:55:37.911 264 11050.73 168.65 54849.43 88888.00 2015-09-21 07:55:38.411 264 11050.77 168.67 54849.41 88888.00 2015-09-21 07:55:38.911 264 11050.81 168.61 54849.40 88888.00 2015-09-21 07:55:39.411 264 11050.79 168.61 54849.38 88888.00 2015-09-21 07:55:39.911 264 11050.82 168.71 54849.32 88888.00 2015-09-21 07:55:40.411 264 11050.82 168.70 54849.28 88888.00 2015-09-21 07:55:40.911 264 11050.81 168.70 54849.31 88888.00 2015-09-21 07:55:41.411 264 11050.81 168.67 54849.24 88888.00 2015-09-21 07:55:41.911 264 11050.79 168.65 54849.22 88888.00 2015-09-21 07:55:42.411 264 11050.81 168.69 54849.23 88888.00 2015-09-21 07:55:42.911 264 11050.81 168.68 54849.25 88888.00 2015-09-21 07:55:43.411 264 11050.79 168.71 54849.23 88888.00 2015-09-21 07:55:43.911 264 11050.79 168.71 54849.22 88888.00 2015-09-21 07:55:44.411 264 11050.79 168.70 54849.13 88888.00 2015-09-21 07:55:44.911 264 11050.82 168.74 54849.09 88888.00 2015-09-21 07:55:45.411 264 11050.81 168.74 54849.07 88888.00 2015-09-21 07:55:45.911 264 11050.77 168.70 54849.13 88888.00 2015-09-21 07:55:46.411 264 11050.81 168.76 54849.10 88888.00 2015-09-21 07:55:46.911 264 11050.77 168.79 54849.05 88888.00 2015-09-21 07:55:47.411 264 11050.76 168.77 54849.00 88888.00 2015-09-21 07:55:47.911 264 11050.71 168.73 54848.97 88888.00 2015-09-21 07:55:48.411 264 11050.68 168.76 54848.90 88888.00 2015-09-21 07:55:48.911 264 11050.69 168.82 54848.93 88888.00 2015-09-21 07:55:49.411 264 11050.72 168.86 54848.97 88888.00 2015-09-21 07:55:49.911 264 11050.74 168.83 54848.96 88888.00 2015-09-21 07:55:50.411 264 11050.76 168.86 54848.92 88888.00 2015-09-21 07:55:50.911 264 11050.76 168.85 54848.90 88888.00 2015-09-21 07:55:51.411 264 11050.76 168.85 54848.95 88888.00 2015-09-21 07:55:51.911 264 11050.76 168.86 54848.91 88888.00 2015-09-21 07:55:52.411 264 11050.71 168.90 54848.91 88888.00 2015-09-21 07:55:52.911 264 11050.67 168.98 54848.91 88888.00 2015-09-21 07:55:53.411 264 11050.72 169.00 54848.91 88888.00 2015-09-21 07:55:53.911 264 11050.77 168.92 54848.96 88888.00 2015-09-21 07:55:54.411 264 11050.76 168.92 54848.95 88888.00 2015-09-21 07:55:54.911 264 11050.71 168.99 54848.89 88888.00 2015-09-21 07:55:55.411 264 11050.71 169.00 54848.93 88888.00 2015-09-21 07:55:55.911 264 11050.71 169.02 54848.88 88888.00 2015-09-21 07:55:56.411 264 11050.74 169.02 54848.87 88888.00 2015-09-21 07:55:56.911 264 11050.74 169.03 54848.90 88888.00 2015-09-21 07:55:57.411 264 11050.72 169.03 54848.81 88888.00 2015-09-21 07:55:57.911 264 11050.69 169.00 54848.73 88888.00 2015-09-21 07:55:58.411 264 11050.66 169.03 54848.66 88888.00 2015-09-21 07:55:58.911 264 11050.67 169.04 54848.60 88888.00 2015-09-21 07:55:59.411 264 11050.63 169.01 54848.60 88888.00 2015-09-21 07:55:59.911 264 11050.58 169.00 54848.63 88888.00 2015-09-21 07:56:00.411 264 11050.62 169.03 54848.63 88888.00 2015-09-21 07:56:00.911 264 11050.60 169.03 54848.65 88888.00 2015-09-21 07:56:01.411 264 11050.57 169.04 54848.63 88888.00 2015-09-21 07:56:01.911 264 11050.55 169.02 54848.60 88888.00 2015-09-21 07:56:02.411 264 11050.58 169.07 54848.55 88888.00 2015-09-21 07:56:02.911 264 11050.57 169.11 54848.57 88888.00 2015-09-21 07:56:03.411 264 11050.57 169.08 54848.56 88888.00 2015-09-21 07:56:03.911 264 11050.61 169.05 54848.56 88888.00 2015-09-21 07:56:04.411 264 11050.57 169.04 54848.53 88888.00 2015-09-21 07:56:04.911 264 11050.52 169.05 54848.47 88888.00 2015-09-21 07:56:05.411 264 11050.51 169.08 54848.43 88888.00 2015-09-21 07:56:05.911 264 11050.48 169.04 54848.39 88888.00 2015-09-21 07:56:06.411 264 11050.51 169.09 54848.37 88888.00 2015-09-21 07:56:06.911 264 11050.50 169.10 54848.37 88888.00 2015-09-21 07:56:07.411 264 11050.46 169.11 54848.40 88888.00 2015-09-21 07:56:07.911 264 11050.46 169.11 54848.45 88888.00 2015-09-21 07:56:08.411 264 11050.50 169.10 54848.45 88888.00 2015-09-21 07:56:08.911 264 11050.42 169.09 54848.46 88888.00 2015-09-21 07:56:09.411 264 11050.43 169.15 54848.35 88888.00 2015-09-21 07:56:09.911 264 11050.45 169.15 54848.31 88888.00 2015-09-21 07:56:10.411 264 11050.46 169.15 54848.35 88888.00 2015-09-21 07:56:10.911 264 11050.43 169.11 54848.38 88888.00 2015-09-21 07:56:11.411 264 11050.48 169.10 54848.35 88888.00 2015-09-21 07:56:11.911 264 11050.46 169.11 54848.22 88888.00 2015-09-21 07:56:12.411 264 11050.45 169.12 54848.20 88888.00 2015-09-21 07:56:12.911 264 11050.42 169.12 54848.26 88888.00 2015-09-21 07:56:13.411 264 11050.43 169.15 54848.17 88888.00 2015-09-21 07:56:13.911 264 11050.41 169.12 54848.04 88888.00 2015-09-21 07:56:14.411 264 11050.42 169.09 54848.04 88888.00 2015-09-21 07:56:14.911 264 11050.46 169.12 54848.08 88888.00 2015-09-21 07:56:15.411 264 11050.41 169.11 54847.99 88888.00 2015-09-21 07:56:15.911 264 11050.32 169.12 54848.01 88888.00 2015-09-21 07:56:16.411 264 11050.32 169.12 54848.02 88888.00 2015-09-21 07:56:16.911 264 11050.31 169.18 54847.96 88888.00 2015-09-21 07:56:17.411 264 11050.30 169.17 54847.94 88888.00 2015-09-21 07:56:17.911 264 11050.29 169.16 54847.85 88888.00 2015-09-21 07:56:18.411 264 11050.30 169.13 54847.83 88888.00 2015-09-21 07:56:18.911 264 11050.24 169.18 54847.84 88888.00 2015-09-21 07:56:19.411 264 11050.22 169.20 54847.83 88888.00 2015-09-21 07:56:19.911 264 11050.20 169.21 54847.87 88888.00 2015-09-21 07:56:20.411 264 11050.21 169.24 54847.87 88888.00 2015-09-21 07:56:20.911 264 11050.21 169.18 54847.86 88888.00 2015-09-21 07:56:21.411 264 11050.21 169.22 54847.87 88888.00 2015-09-21 07:56:21.911 264 11050.16 169.25 54847.90 88888.00 2015-09-21 07:56:22.411 264 11050.15 169.24 54847.89 88888.00 2015-09-21 07:56:22.911 264 11050.11 169.20 54847.86 88888.00 2015-09-21 07:56:23.411 264 11050.11 169.21 54847.85 88888.00 2015-09-21 07:56:23.911 264 11050.10 169.24 54847.78 88888.00 2015-09-21 07:56:24.411 264 11050.08 169.21 54847.78 88888.00 2015-09-21 07:56:24.911 264 11050.10 169.22 54847.72 88888.00 2015-09-21 07:56:25.411 264 11050.13 169.24 54847.77 88888.00 2015-09-21 07:56:25.911 264 11050.09 169.22 54847.77 88888.00 2015-09-21 07:56:26.411 264 11050.06 169.21 54847.77 88888.00 2015-09-21 07:56:26.911 264 11050.04 169.22 54847.85 88888.00 2015-09-21 07:56:27.411 264 11050.08 169.27 54847.84 88888.00 2015-09-21 07:56:27.911 264 11050.11 169.28 54847.80 88888.00 2015-09-21 07:56:28.411 264 11050.09 169.29 54847.76 88888.00 2015-09-21 07:56:28.911 264 11050.04 169.27 54847.75 88888.00 2015-09-21 07:56:29.411 264 11050.00 169.33 54847.66 88888.00 2015-09-21 07:56:29.911 264 11050.01 169.34 54847.63 88888.00 2015-09-21 07:56:30.411 264 11050.04 169.34 54847.59 88888.00 2015-09-21 07:56:30.911 264 11050.03 169.39 54847.54 88888.00 2015-09-21 07:56:31.411 264 11050.06 169.42 54847.47 88888.00 2015-09-21 07:56:31.911 264 11050.06 169.43 54847.47 88888.00 2015-09-21 07:56:32.411 264 11050.04 169.42 54847.46 88888.00 2015-09-21 07:56:32.911 264 11050.03 169.39 54847.45 88888.00 2015-09-21 07:56:33.411 264 11050.06 169.43 54847.41 88888.00 2015-09-21 07:56:33.911 264 11050.10 169.47 54847.41 88888.00 2015-09-21 07:56:34.411 264 11050.13 169.47 54847.42 88888.00 2015-09-21 07:56:34.911 264 11050.11 169.51 54847.40 88888.00 2015-09-21 07:56:35.411 264 11050.09 169.56 54847.31 88888.00 2015-09-21 07:56:35.911 264 11050.10 169.56 54847.24 88888.00 2015-09-21 07:56:36.411 264 11050.09 169.56 54847.24 88888.00 2015-09-21 07:56:36.911 264 11050.13 169.61 54847.23 88888.00 2015-09-21 07:56:37.411 264 11050.11 169.66 54847.28 88888.00 2015-09-21 07:56:37.911 264 11050.13 169.66 54847.29 88888.00 2015-09-21 07:56:38.411 264 11050.15 169.61 54847.26 88888.00 2015-09-21 07:56:38.911 264 11050.20 169.64 54847.17 88888.00 2015-09-21 07:56:39.411 264 11050.17 169.70 54847.17 88888.00 2015-09-21 07:56:39.911 264 11050.16 169.74 54847.15 88888.00 2015-09-21 07:56:40.411 264 11050.11 169.78 54847.04 88888.00 2015-09-21 07:56:40.911 264 11050.01 169.81 54846.98 88888.00 2015-09-21 07:56:41.411 264 11049.98 169.85 54846.96 88888.00 2015-09-21 07:56:41.911 264 11049.99 169.86 54846.99 88888.00 2015-09-21 07:56:42.411 264 11050.04 169.88 54846.98 88888.00 2015-09-21 07:56:42.911 264 11050.04 169.86 54846.96 88888.00 2015-09-21 07:56:43.411 264 11050.00 169.92 54846.94 88888.00 2015-09-21 07:56:43.911 264 11049.94 169.92 54846.82 88888.00 2015-09-21 07:56:44.411 264 11049.92 169.91 54846.81 88888.00 2015-09-21 07:56:44.911 264 11049.92 169.91 54846.79 88888.00 2015-09-21 07:56:45.411 264 11049.87 169.94 54846.80 88888.00 2015-09-21 07:56:45.911 264 11049.83 169.94 54846.79 88888.00 2015-09-21 07:56:46.411 264 11049.82 170.02 54846.81 88888.00 2015-09-21 07:56:46.911 264 11049.75 170.06 54846.79 88888.00 2015-09-21 07:56:47.411 264 11049.69 170.01 54846.76 88888.00 2015-09-21 07:56:47.911 264 11049.67 170.02 54846.75 88888.00 2015-09-21 07:56:48.411 264 11049.68 170.02 54846.66 88888.00 2015-09-21 07:56:48.911 264 11049.64 170.03 54846.59 88888.00 2015-09-21 07:56:49.412 264 11049.61 170.03 54846.69 88888.00 2015-09-21 07:56:49.912 264 11049.56 170.01 54846.76 88888.00 2015-09-21 07:56:50.412 264 11049.58 170.08 54846.75 88888.00 2015-09-21 07:56:50.912 264 11049.63 170.06 54846.75 88888.00 2015-09-21 07:56:51.412 264 11049.59 170.09 54846.71 88888.00 2015-09-21 07:56:51.912 264 11049.59 170.10 54846.68 88888.00 2015-09-21 07:56:52.412 264 11049.62 170.13 54846.67 88888.00 2015-09-21 07:56:52.912 264 11049.57 170.10 54846.72 88888.00 2015-09-21 07:56:53.412 264 11049.57 170.10 54846.64 88888.00 2015-09-21 07:56:53.912 264 11049.58 170.11 54846.58 88888.00 2015-09-21 07:56:54.412 264 11049.56 170.14 54846.60 88888.00 2015-09-21 07:56:54.912 264 11049.53 170.17 54846.59 88888.00 2015-09-21 07:56:55.412 264 11049.54 170.17 54846.52 88888.00 2015-09-21 07:56:55.912 264 11049.53 170.15 54846.50 88888.00 2015-09-21 07:56:56.412 264 11049.49 170.17 54846.50 88888.00 2015-09-21 07:56:56.912 264 11049.52 170.23 54846.51 88888.00 2015-09-21 07:56:57.412 264 11049.52 170.27 54846.51 88888.00 2015-09-21 07:56:57.912 264 11049.52 170.27 54846.46 88888.00 2015-09-21 07:56:58.412 264 11049.56 170.26 54846.47 88888.00 2015-09-21 07:56:58.912 264 11049.57 170.27 54846.53 88888.00 2015-09-21 07:56:59.412 264 11049.59 170.27 54846.47 88888.00 2015-09-21 07:56:59.912 264 11049.53 170.27 54846.36 88888.00 2015-09-21 07:57:00.412 264 11049.48 170.29 54846.37 88888.00 2015-09-21 07:57:00.912 264 11049.42 170.34 54846.36 88888.00 2015-09-21 07:57:01.412 264 11049.43 170.40 54846.34 88888.00 2015-09-21 07:57:01.912 264 11049.48 170.43 54846.32 88888.00 2015-09-21 07:57:02.412 264 11049.52 170.43 54846.28 88888.00 2015-09-21 07:57:02.912 264 11049.45 170.45 54846.29 88888.00 2015-09-21 07:57:03.412 264 11049.41 170.48 54846.24 88888.00 2015-09-21 07:57:03.912 264 11049.35 170.55 54846.25 88888.00 2015-09-21 07:57:04.412 264 11049.37 170.54 54846.29 88888.00 2015-09-21 07:57:04.912 264 11049.42 170.56 54846.26 88888.00 2015-09-21 07:57:05.412 264 11049.37 170.57 54846.17 88888.00 2015-09-21 07:57:05.912 264 11049.31 170.61 54846.17 88888.00 2015-09-21 07:57:06.412 264 11049.27 170.60 54846.14 88888.00 2015-09-21 07:57:06.912 264 11049.26 170.59 54846.14 88888.00 2015-09-21 07:57:07.412 264 11049.30 170.59 54846.15 88888.00 2015-09-21 07:57:07.912 264 11049.30 170.67 54846.18 88888.00 2015-09-21 07:57:08.412 264 11049.30 170.64 54846.15 88888.00 2015-09-21 07:57:08.912 264 11049.28 170.62 54846.07 88888.00 2015-09-21 07:57:09.412 264 11049.30 170.61 54846.14 88888.00 2015-09-21 07:57:09.912 264 11049.33 170.63 54846.14 88888.00 2015-09-21 07:57:10.412 264 11049.37 170.70 54846.12 88888.00 2015-09-21 07:57:10.912 264 11049.38 170.69 54846.09 88888.00 2015-09-21 07:57:11.412 264 11049.32 170.70 54846.05 88888.00 2015-09-21 07:57:11.912 264 11049.31 170.72 54846.02 88888.00 2015-09-21 07:57:12.412 264 11049.28 170.74 54845.98 88888.00 2015-09-21 07:57:12.912 264 11049.27 170.71 54845.98 88888.00 2015-09-21 07:57:13.412 264 11049.35 170.72 54846.01 88888.00 2015-09-21 07:57:13.912 264 11049.38 170.73 54845.96 88888.00 2015-09-21 07:57:14.412 264 11049.40 170.72 54845.93 88888.00 2015-09-21 07:57:14.912 264 11049.41 170.73 54845.91 88888.00 2015-09-21 07:57:15.412 264 11049.40 170.78 54845.91 88888.00 2015-09-21 07:57:15.912 264 11049.41 170.85 54845.92 88888.00 2015-09-21 07:57:16.412 264 11049.43 170.85 54845.83 88888.00 2015-09-21 07:57:16.912 264 11049.45 170.84 54845.80 88888.00 2015-09-21 07:57:17.412 264 11049.47 170.87 54845.85 88888.00 2015-09-21 07:57:17.912 264 11049.49 170.86 54845.79 88888.00 2015-09-21 07:57:18.412 264 11049.46 170.82 54845.74 88888.00 2015-09-21 07:57:18.912 264 11049.45 170.88 54845.70 88888.00 2015-09-21 07:57:19.412 264 11049.48 170.88 54845.67 88888.00 2015-09-21 07:57:19.912 264 11049.52 170.97 54845.63 88888.00 2015-09-21 07:57:20.412 264 11049.56 170.99 54845.52 88888.00 2015-09-21 07:57:20.912 264 11049.61 171.04 54845.50 88888.00 2015-09-21 07:57:21.412 264 11049.63 171.06 54845.45 88888.00 2015-09-21 07:57:21.912 264 11049.59 171.08 54845.46 88888.00 2015-09-21 07:57:22.412 264 11049.68 171.07 54845.52 88888.00 2015-09-21 07:57:22.912 264 11049.69 171.11 54845.48 88888.00 2015-09-21 07:57:23.412 264 11049.69 171.11 54845.45 88888.00 2015-09-21 07:57:23.912 264 11049.73 171.13 54845.35 88888.00 2015-09-21 07:57:24.412 264 11049.72 171.11 54845.27 88888.00 2015-09-21 07:57:24.912 264 11049.72 171.08 54845.33 88888.00 2015-09-21 07:57:25.412 264 11049.74 171.05 54845.38 88888.00 2015-09-21 07:57:25.912 264 11049.75 171.11 54845.37 88888.00 2015-09-21 07:57:26.412 264 11049.78 171.10 54845.31 88888.00 2015-09-21 07:57:26.912 264 11049.83 171.12 54845.26 88888.00 2015-09-21 07:57:27.412 264 11049.82 171.15 54845.28 88888.00 2015-09-21 07:57:27.912 264 11049.82 171.19 54845.23 88888.00 2015-09-21 07:57:28.412 264 11049.82 171.20 54845.18 88888.00 2015-09-21 07:57:28.912 264 11049.87 171.14 54845.13 88888.00 2015-09-21 07:57:29.412 264 11049.84 171.14 54845.10 88888.00 2015-09-21 07:57:29.912 264 11049.83 171.23 54845.07 88888.00 2015-09-21 07:57:30.412 264 11049.87 171.27 54845.07 88888.00 2015-09-21 07:57:30.912 264 11049.94 171.26 54845.04 88888.00 2015-09-21 07:57:31.412 264 11049.84 171.26 54845.02 88888.00 2015-09-21 07:57:31.912 264 11049.88 171.28 54845.11 88888.00 2015-09-21 07:57:32.412 264 11049.93 171.29 54845.10 88888.00 2015-09-21 07:57:32.912 264 11049.94 171.35 54845.01 88888.00 2015-09-21 07:57:33.412 264 11049.98 171.36 54844.94 88888.00 2015-09-21 07:57:33.912 264 11049.96 171.37 54844.95 88888.00 2015-09-21 07:57:34.412 264 11049.95 171.36 54844.93 88888.00 2015-09-21 07:57:34.912 264 11049.93 171.39 54844.93 88888.00 2015-09-21 07:57:35.412 264 11049.98 171.44 54844.86 88888.00 2015-09-21 07:57:35.912 264 11050.04 171.44 54844.75 88888.00 2015-09-21 07:57:36.412 264 11049.96 171.39 54844.77 88888.00 2015-09-21 07:57:36.912 264 11049.93 171.43 54844.76 88888.00 2015-09-21 07:57:37.412 264 11049.94 171.47 54844.75 88888.00 2015-09-21 07:57:37.912 264 11049.90 171.45 54844.67 88888.00 2015-09-21 07:57:38.412 264 11049.90 171.45 54844.65 88888.00 2015-09-21 07:57:38.912 264 11049.85 171.41 54844.82 88888.00 2015-09-21 07:57:39.412 264 11049.92 171.47 54844.98 88888.00 2015-09-21 07:57:39.912 264 11049.92 171.55 54845.02 88888.00 2015-09-21 07:57:40.412 264 11049.93 171.52 54844.97 88888.00 2015-09-21 07:57:40.912 264 11049.90 171.52 54844.95 88888.00 2015-09-21 07:57:41.412 264 11049.90 171.49 54844.96 88888.00 2015-09-21 07:57:41.912 264 11049.88 171.48 54844.87 88888.00 2015-09-21 07:57:42.412 264 11049.85 171.50 54844.93 88888.00 2015-09-21 07:57:42.912 264 11049.89 171.52 54844.97 88888.00 2015-09-21 07:57:43.412 264 11049.99 171.52 54845.02 88888.00 2015-09-21 07:57:43.912 264 11050.01 171.54 54845.05 88888.00 2015-09-21 07:57:44.412 264 11050.01 171.54 54844.97 88888.00 2015-09-21 07:57:44.912 264 11050.05 171.58 54844.91 88888.00 2015-09-21 07:57:45.412 264 11050.00 171.55 54844.84 88888.00 2015-09-21 07:57:45.912 264 11050.00 171.53 54844.89 88888.00 2015-09-21 07:57:46.412 264 11050.01 171.53 54844.95 88888.00 2015-09-21 07:57:46.912 264 11050.03 171.55 54844.97 88888.00 2015-09-21 07:57:47.412 264 11050.03 171.57 54845.02 88888.00 2015-09-21 07:57:47.912 264 11050.00 171.56 54844.97 88888.00 2015-09-21 07:57:48.412 264 11050.00 171.54 54844.92 88888.00 2015-09-21 07:57:48.912 264 11050.01 171.61 54844.93 88888.00 2015-09-21 07:57:49.412 264 11050.01 171.66 54845.03 88888.00 2015-09-21 07:57:49.912 264 11050.00 171.67 54845.02 88888.00 2015-09-21 07:57:50.412 264 11049.92 171.66 54844.97 88888.00 2015-09-21 07:57:50.912 264 11049.87 171.72 54845.01 88888.00 2015-09-21 07:57:51.412 264 11049.87 171.74 54844.98 88888.00 2015-09-21 07:57:51.912 264 11049.89 171.74 54845.06 88888.00 2015-09-21 07:57:52.412 264 11049.89 171.75 54845.14 88888.00 2015-09-21 07:57:52.912 264 11049.90 171.80 54845.15 88888.00 2015-09-21 07:57:53.412 264 11049.82 171.78 54845.18 88888.00 2015-09-21 07:57:53.912 264 11049.85 171.75 54845.19 88888.00 2015-09-21 07:57:54.412 264 11049.87 171.80 54845.21 88888.00 2015-09-21 07:57:54.912 264 11049.82 171.75 54845.24 88888.00 2015-09-21 07:57:55.412 264 11049.83 171.74 54845.24 88888.00 2015-09-21 07:57:55.912 264 11049.82 171.78 54845.26 88888.00 2015-09-21 07:57:56.412 264 11049.78 171.82 54845.29 88888.00 2015-09-21 07:57:56.912 264 11049.79 171.86 54845.27 88888.00 2015-09-21 07:57:57.412 264 11049.84 171.87 54845.36 88888.00 2015-09-21 07:57:57.912 264 11049.84 171.90 54845.45 88888.00 2015-09-21 07:57:58.412 264 11049.74 171.95 54845.52 88888.00 2015-09-21 07:57:58.912 264 11049.66 171.89 54845.61 88888.00 2015-09-21 07:57:59.412 264 11049.62 171.88 54845.63 88888.00 2015-09-21 07:57:59.912 264 11049.58 171.88 54845.63 88888.00 2015-09-21 07:58:00.412 264 11049.54 171.91 54845.73 88888.00 2015-09-21 07:58:00.912 264 11049.56 171.89 54845.71 88888.00 2015-09-21 07:58:01.412 264 11049.59 171.88 54845.67 88888.00 2015-09-21 07:58:01.912 264 11049.59 171.97 54845.71 88888.00 2015-09-21 07:58:02.412 264 11049.53 172.00 54845.73 88888.00 2015-09-21 07:58:02.912 264 11049.53 172.00 54845.72 88888.00 2015-09-21 07:58:03.412 264 11049.49 172.02 54845.75 88888.00 2015-09-21 07:58:03.912 264 11049.54 172.02 54845.81 88888.00 2015-09-21 07:58:04.412 264 11049.49 172.03 54845.79 88888.00 2015-09-21 07:58:04.912 264 11049.45 172.02 54845.88 88888.00 2015-09-21 07:58:05.412 264 11049.45 172.04 54845.97 88888.00 2015-09-21 07:58:05.912 264 11049.43 172.06 54846.02 88888.00 2015-09-21 07:58:06.412 264 11049.41 172.09 54846.12 88888.00 2015-09-21 07:58:06.912 264 11049.43 172.11 54846.15 88888.00 2015-09-21 07:58:07.412 264 11049.47 172.14 54846.28 88888.00 2015-09-21 07:58:07.912 264 11049.43 172.14 54846.25 88888.00 2015-09-21 07:58:08.412 264 11049.43 172.16 54846.24 88888.00 2015-09-21 07:58:08.912 264 11049.42 172.23 54846.28 88888.00 2015-09-21 07:58:09.412 264 11049.43 172.26 54846.35 88888.00 2015-09-21 07:58:09.912 264 11049.41 172.22 54846.51 88888.00 2015-09-21 07:58:10.412 264 11049.36 172.20 54846.53 88888.00 2015-09-21 07:58:10.912 264 11049.33 172.25 54846.47 88888.00 2015-09-21 07:58:11.412 264 11049.33 172.33 54846.58 88888.00 2015-09-21 07:58:11.912 264 11049.35 172.31 54846.64 88888.00 2015-09-21 07:58:12.412 264 11049.32 172.28 54846.73 88888.00 2015-09-21 07:58:12.912 264 11049.27 172.31 54846.78 88888.00 2015-09-21 07:58:13.412 264 11049.25 172.32 54846.86 88888.00 2015-09-21 07:58:13.912 264 11049.27 172.31 54846.93 88888.00 2015-09-21 07:58:14.412 264 11049.28 172.36 54847.03 88888.00 2015-09-21 07:58:14.912 264 11049.22 172.37 54847.02 88888.00 2015-09-21 07:58:15.412 264 11049.20 172.37 54847.05 88888.00 2015-09-21 07:58:15.912 264 11049.19 172.41 54847.10 88888.00 2015-09-21 07:58:16.412 264 11049.16 172.49 54847.12 88888.00 2015-09-21 07:58:16.912 264 11049.22 172.47 54847.19 88888.00 2015-09-21 07:58:17.412 264 11049.20 172.51 54847.28 88888.00 2015-09-21 07:58:17.912 264 11049.19 172.51 54847.34 88888.00 2015-09-21 07:58:18.412 264 11049.16 172.53 54847.31 88888.00 2015-09-21 07:58:18.912 264 11049.20 172.51 54847.29 88888.00 2015-09-21 07:58:19.412 264 11049.19 172.47 54847.32 88888.00 2015-09-21 07:58:19.912 264 11049.20 172.51 54847.37 88888.00 2015-09-21 07:58:20.412 264 11049.16 172.50 54847.43 88888.00 2015-09-21 07:58:20.912 264 11049.10 172.57 54847.46 88888.00 2015-09-21 07:58:21.412 264 11049.09 172.57 54847.50 88888.00 2015-09-21 07:58:21.912 264 11049.09 172.60 54847.56 88888.00 2015-09-21 07:58:22.412 264 11049.06 172.60 54847.59 88888.00 2015-09-21 07:58:22.912 264 11049.02 172.62 54847.63 88888.00 2015-09-21 07:58:23.412 264 11048.96 172.65 54847.74 88888.00 2015-09-21 07:58:23.912 264 11049.00 172.68 54847.83 88888.00 2015-09-21 07:58:24.412 264 11049.00 172.66 54847.86 88888.00 2015-09-21 07:58:24.912 264 11049.01 172.65 54847.93 88888.00 2015-09-21 07:58:25.412 264 11048.98 172.70 54848.00 88888.00 2015-09-21 07:58:25.912 264 11048.98 172.72 54848.10 88888.00 2015-09-21 07:58:26.412 264 11048.99 172.74 54848.17 88888.00 2015-09-21 07:58:26.912 264 11048.95 172.74 54848.20 88888.00 2015-09-21 07:58:27.412 264 11048.98 172.70 54848.26 88888.00 2015-09-21 07:58:27.912 264 11048.95 172.72 54848.29 88888.00 2015-09-21 07:58:28.412 264 11048.93 172.74 54848.35 88888.00 2015-09-21 07:58:28.912 264 11048.94 172.76 54848.44 88888.00 2015-09-21 07:58:29.412 264 11048.95 172.79 54848.49 88888.00 2015-09-21 07:58:29.912 264 11048.89 172.80 54848.49 88888.00 2015-09-21 07:58:30.412 264 11048.88 172.81 54848.47 88888.00 2015-09-21 07:58:30.912 264 11048.88 172.82 54848.51 88888.00 2015-09-21 07:58:31.412 264 11048.86 172.88 54848.59 88888.00 2015-09-21 07:58:31.912 264 11048.85 172.92 54848.69 88888.00 2015-09-21 07:58:32.412 264 11048.81 172.97 54848.79 88888.00 2015-09-21 07:58:32.912 264 11048.83 172.96 54848.83 88888.00 2015-09-21 07:58:33.412 264 11048.80 172.99 54848.90 88888.00 2015-09-21 07:58:33.912 264 11048.75 172.98 54848.97 88888.00 2015-09-21 07:58:34.412 264 11048.77 173.02 54848.93 88888.00 2015-09-21 07:58:34.912 264 11048.77 173.02 54849.04 88888.00 2015-09-21 07:58:35.412 264 11048.75 173.08 54849.07 88888.00 2015-09-21 07:58:35.912 264 11048.72 173.08 54849.13 88888.00 2015-09-21 07:58:36.412 264 11048.72 173.07 54849.15 88888.00 2015-09-21 07:58:36.912 264 11048.73 173.07 54849.24 88888.00 2015-09-21 07:58:37.412 264 11048.69 173.09 54849.32 88888.00 2015-09-21 07:58:37.912 264 11048.64 173.10 54849.41 88888.00 2015-09-21 07:58:38.412 264 11048.59 173.14 54849.48 88888.00 2015-09-21 07:58:38.912 264 11048.58 173.18 54849.56 88888.00 2015-09-21 07:58:39.412 264 11048.58 173.21 54849.69 88888.00 2015-09-21 07:58:39.912 264 11048.63 173.24 54849.70 88888.00 2015-09-21 07:58:40.412 264 11048.62 173.25 54849.71 88888.00 2015-09-21 07:58:40.912 264 11048.55 173.25 54849.75 88888.00 2015-09-21 07:58:41.412 264 11048.54 173.23 54849.76 88888.00 2015-09-21 07:58:41.912 264 11048.49 173.25 54849.83 88888.00 2015-09-21 07:58:42.412 264 11048.44 173.26 54849.91 88888.00 2015-09-21 07:58:42.912 264 11048.42 173.27 54849.92 88888.00 2015-09-21 07:58:43.412 264 11048.44 173.34 54849.92 88888.00 2015-09-21 07:58:43.912 264 11048.43 173.35 54849.98 88888.00 2015-09-21 07:58:44.412 264 11048.42 173.38 54849.96 88888.00 2015-09-21 07:58:44.912 264 11048.38 173.41 54850.00 88888.00 2015-09-21 07:58:45.412 264 11048.33 173.40 54850.05 88888.00 2015-09-21 07:58:45.912 264 11048.36 173.40 54850.07 88888.00 2015-09-21 07:58:46.412 264 11048.38 173.42 54850.10 88888.00 2015-09-21 07:58:46.912 264 11048.33 173.46 54850.19 88888.00 2015-09-21 07:58:47.412 264 11048.31 173.47 54850.24 88888.00 2015-09-21 07:58:47.912 264 11048.33 173.48 54850.30 88888.00 2015-09-21 07:58:48.412 264 11048.28 173.46 54850.39 88888.00 2015-09-21 07:58:48.912 264 11048.23 173.47 54850.47 88888.00 2015-09-21 07:58:49.412 264 11048.22 173.51 54850.46 88888.00 2015-09-21 07:58:49.912 264 11048.22 173.52 54850.47 88888.00 2015-09-21 07:58:50.412 264 11048.22 173.54 54850.54 88888.00 2015-09-21 07:58:50.912 264 11048.15 173.56 54850.61 88888.00 2015-09-21 07:58:51.412 264 11048.10 173.56 54850.68 88888.00 2015-09-21 07:58:51.912 264 11048.11 173.61 54850.67 88888.00 2015-09-21 07:58:52.412 264 11048.13 173.61 54850.74 88888.00 2015-09-21 07:58:52.912 264 11048.13 173.60 54850.81 88888.00 2015-09-21 07:58:53.412 264 11048.10 173.65 54850.84 88888.00 2015-09-21 07:58:53.912 264 11048.07 173.65 54850.91 88888.00 2015-09-21 07:58:54.412 264 11048.02 173.66 54851.05 88888.00 2015-09-21 07:58:54.912 264 11047.95 173.74 54851.03 88888.00 2015-09-21 07:58:55.412 264 11047.90 173.71 54851.02 88888.00 2015-09-21 07:58:55.912 264 11047.91 173.72 54851.02 88888.00 2015-09-21 07:58:56.412 264 11047.90 173.74 54851.05 88888.00 2015-09-21 07:58:56.912 264 11047.87 173.77 54851.15 88888.00 2015-09-21 07:58:57.412 264 11047.83 173.78 54851.20 88888.00 2015-09-21 07:58:57.912 264 11047.84 173.83 54851.20 88888.00 2015-09-21 07:58:58.412 264 11047.85 173.81 54851.21 88888.00 2015-09-21 07:58:58.912 264 11047.83 173.78 54851.24 88888.00 2015-09-21 07:58:59.412 264 11047.83 173.77 54851.20 88888.00 2015-09-21 07:58:59.912 264 11047.80 173.81 54851.29 88888.00 2015-09-21 07:59:00.412 264 11047.79 173.85 54851.43 88888.00 2015-09-21 07:59:00.912 264 11047.78 173.84 54851.44 88888.00 2015-09-21 07:59:01.412 264 11047.79 173.83 54851.43 88888.00 2015-09-21 07:59:01.912 264 11047.76 173.81 54851.45 88888.00 2015-09-21 07:59:02.412 264 11047.74 173.82 54851.46 88888.00 2015-09-21 07:59:02.912 264 11047.80 173.90 54851.49 88888.00 2015-09-21 07:59:03.412 264 11047.78 173.91 54851.54 88888.00 2015-09-21 07:59:03.912 264 11047.78 173.94 54851.46 88888.00 2015-09-21 07:59:04.412 264 11047.78 173.95 54851.44 88888.00 2015-09-21 07:59:04.912 264 11047.80 173.93 54851.47 88888.00 2015-09-21 07:59:05.412 264 11047.79 173.95 54851.55 88888.00 2015-09-21 07:59:05.912 264 11047.74 173.97 54851.61 88888.00 2015-09-21 07:59:06.412 264 11047.76 173.97 54851.63 88888.00 2015-09-21 07:59:06.912 264 11047.76 173.97 54851.69 88888.00 2015-09-21 07:59:07.412 264 11047.76 173.94 54851.71 88888.00 2015-09-21 07:59:07.912 264 11047.80 173.98 54851.81 88888.00 2015-09-21 07:59:08.412 264 11047.75 174.05 54851.82 88888.00 2015-09-21 07:59:08.912 264 11047.66 174.01 54851.79 88888.00 2015-09-21 07:59:09.412 264 11047.68 173.98 54851.86 88888.00 2015-09-21 07:59:09.912 264 11047.63 174.03 54851.91 88888.00 2015-09-21 07:59:10.412 264 11047.63 174.05 54851.93 88888.00 2015-09-21 07:59:10.912 264 11047.60 174.06 54852.20 88888.00 2015-09-21 07:59:11.412 264 11047.54 174.06 54852.34 88888.00 2015-09-21 07:59:11.912 264 11047.55 174.03 54852.10 88888.00 2015-09-21 07:59:12.412 264 11047.55 174.00 54851.91 88888.00 2015-09-21 07:59:12.912 264 11047.53 174.05 54851.97 88888.00 2015-09-21 07:59:13.412 264 11047.49 174.07 54852.11 88888.00 2015-09-21 07:59:13.912 264 11047.43 174.06 54852.21 88888.00 2015-09-21 07:59:14.412 264 11047.42 174.06 54852.20 88888.00 2015-09-21 07:59:14.912 264 11047.47 174.03 54852.24 88888.00 2015-09-21 07:59:15.412 264 11047.40 174.06 54852.26 88888.00 2015-09-21 07:59:15.912 264 11047.36 174.05 54852.26 88888.00 2015-09-21 07:59:16.412 264 11047.36 174.00 54852.33 88888.00 2015-09-21 07:59:16.912 264 11047.32 173.99 54852.40 88888.00 2015-09-21 07:59:17.412 264 11047.31 173.97 54852.40 88888.00 2015-09-21 07:59:17.912 264 11047.29 174.01 54852.42 88888.00 2015-09-21 07:59:18.412 264 11047.26 173.99 54852.49 88888.00 2015-09-21 07:59:18.912 264 11047.28 173.97 54852.57 88888.00 2015-09-21 07:59:19.412 264 11047.27 174.02 54852.60 88888.00 2015-09-21 07:59:19.912 264 11047.24 174.00 54852.59 88888.00 2015-09-21 07:59:20.412 264 11047.19 173.94 54852.61 88888.00 2015-09-21 07:59:20.912 264 11047.21 173.93 54852.69 88888.00 2015-09-21 07:59:21.412 264 11047.19 173.91 54852.75 88888.00 2015-09-21 07:59:21.912 264 11047.18 173.86 54852.83 88888.00 2015-09-21 07:59:22.412 264 11047.17 173.83 54852.83 88888.00 2015-09-21 07:59:22.912 264 11047.18 173.85 54852.86 88888.00 2015-09-21 07:59:23.412 264 11047.17 173.83 54852.89 88888.00 2015-09-21 07:59:23.912 264 11047.10 173.89 54852.89 88888.00 2015-09-21 07:59:24.412 264 11047.05 173.91 54852.91 88888.00 2015-09-21 07:59:24.912 264 11047.03 173.91 54852.98 88888.00 2015-09-21 07:59:25.412 264 11047.05 173.89 54853.09 88888.00 2015-09-21 07:59:25.912 264 11047.10 173.85 54853.13 88888.00 2015-09-21 07:59:26.412 264 11047.13 173.83 54853.19 88888.00 2015-09-21 07:59:26.912 264 11047.10 173.78 54853.26 88888.00 2015-09-21 07:59:27.412 264 11047.07 173.75 54853.22 88888.00 2015-09-21 07:59:27.912 264 11047.05 173.75 54853.20 88888.00 2015-09-21 07:59:28.412 264 11047.05 173.77 54853.28 88888.00 2015-09-21 07:59:28.912 264 11047.10 173.77 54853.34 88888.00 2015-09-21 07:59:29.412 264 11047.08 173.74 54853.42 88888.00 2015-09-21 07:59:29.912 264 11047.06 173.73 54853.46 88888.00 2015-09-21 07:59:30.412 264 11047.07 173.73 54853.49 88888.00 2015-09-21 07:59:30.912 264 11047.06 173.73 54853.51 88888.00 2015-09-21 07:59:31.412 264 11047.08 173.76 54853.55 88888.00 2015-09-21 07:59:31.912 264 11047.07 173.76 54853.55 88888.00 2015-09-21 07:59:32.412 264 11047.12 173.78 54853.52 88888.00 2015-09-21 07:59:32.912 264 11047.10 173.74 54853.53 88888.00 2015-09-21 07:59:33.412 264 11047.10 173.69 54853.49 88888.00 2015-09-21 07:59:33.912 264 11047.15 173.72 54853.55 88888.00 2015-09-21 07:59:34.412 264 11047.18 173.74 54853.62 88888.00 2015-09-21 07:59:34.912 264 11047.17 173.73 54853.62 88888.00 2015-09-21 07:59:35.412 264 11047.21 173.69 54853.63 88888.00 2015-09-21 07:59:35.912 264 11047.18 173.69 54853.61 88888.00 2015-09-21 07:59:36.412 264 11047.18 173.66 54853.65 88888.00 2015-09-21 07:59:36.912 264 11047.24 173.68 54853.73 88888.00 2015-09-21 07:59:37.412 264 11047.26 173.71 54853.73 88888.00 2015-09-21 07:59:37.912 264 11047.21 173.74 54853.72 88888.00 2015-09-21 07:59:38.412 264 11047.22 173.71 54853.80 88888.00 2015-09-21 07:59:38.912 264 11047.21 173.66 54853.77 88888.00 2015-09-21 07:59:39.412 264 11047.21 173.67 54853.74 88888.00 2015-09-21 07:59:39.912 264 11047.22 173.65 54853.81 88888.00 2015-09-21 07:59:40.412 264 11047.24 173.66 54853.79 88888.00 2015-09-21 07:59:40.912 264 11047.28 173.61 54853.87 88888.00 2015-09-21 07:59:41.412 264 11047.34 173.60 54853.91 88888.00 2015-09-21 07:59:41.912 264 11047.33 173.59 54853.91 88888.00 2015-09-21 07:59:42.412 264 11047.32 173.59 54853.90 88888.00 2015-09-21 07:59:42.912 264 11047.34 173.58 54853.91 88888.00 2015-09-21 07:59:43.412 264 11047.36 173.61 54853.88 88888.00 2015-09-21 07:59:43.912 264 11047.37 173.63 54853.93 88888.00 2015-09-21 07:59:44.412 264 11047.38 173.61 54853.92 88888.00 2015-09-21 07:59:44.912 264 11047.37 173.54 54853.92 88888.00 2015-09-21 07:59:45.412 264 11047.34 173.55 54853.91 88888.00 2015-09-21 07:59:45.912 264 11047.38 173.59 54853.95 88888.00 2015-09-21 07:59:46.412 264 11047.42 173.59 54853.98 88888.00 2015-09-21 07:59:46.912 264 11047.44 173.60 54853.96 88888.00 2015-09-21 07:59:47.412 264 11047.40 173.63 54853.83 88888.00 2015-09-21 07:59:47.912 264 11047.44 173.59 54853.90 88888.00 2015-09-21 07:59:48.412 264 11047.47 173.60 54853.95 88888.00 2015-09-21 07:59:48.912 264 11047.43 173.56 54853.97 88888.00 2015-09-21 07:59:49.412 264 11047.44 173.55 54853.82 88888.00 2015-09-21 07:59:49.912 264 11047.43 173.54 54853.78 88888.00 2015-09-21 07:59:50.412 264 11047.38 173.51 54853.81 88888.00 2015-09-21 07:59:50.912 264 11047.42 173.51 54853.82 88888.00 2015-09-21 07:59:51.412 264 11047.40 173.52 54853.88 88888.00 2015-09-21 07:59:51.912 264 11047.40 173.51 54853.93 88888.00 2015-09-21 07:59:52.412 264 11047.43 173.46 54854.00 88888.00 2015-09-21 07:59:52.912 264 11047.44 173.55 54854.00 88888.00 2015-09-21 07:59:53.412 264 11047.44 173.50 54853.98 88888.00 2015-09-21 07:59:53.912 264 11047.40 173.48 54853.98 88888.00 2015-09-21 07:59:54.412 264 11047.42 173.41 54853.95 88888.00 2015-09-21 07:59:54.912 264 11047.47 173.42 54853.99 88888.00 2015-09-21 07:59:55.412 264 11047.39 173.42 54853.97 88888.00 2015-09-21 07:59:55.912 264 11047.31 173.40 54854.03 88888.00 2015-09-21 07:59:56.412 264 11047.32 173.42 54853.99 88888.00 2015-09-21 07:59:56.912 264 11047.42 173.42 54853.99 88888.00 2015-09-21 07:59:57.412 264 11047.40 173.43 54853.98 88888.00 2015-09-21 07:59:57.912 264 11047.33 173.42 54853.92 88888.00 2015-09-21 07:59:58.412 264 11047.34 173.38 54853.93 88888.00 2015-09-21 07:59:58.912 264 11047.36 173.38 54853.99 88888.00 2015-09-21 07:59:59.412 264 11047.33 173.33 54854.08 88888.00 2015-09-21 07:59:59.912 264 11047.34 173.30 54854.10 88888.00 2015-09-21 08:00:00.412 264 11047.37 173.27 54854.06 88888.00 2015-09-21 08:00:00.912 264 11047.38 173.33 54854.06 88888.00 2015-09-21 08:00:01.412 264 11047.34 173.32 54854.14 88888.00 2015-09-21 08:00:01.912 264 11047.36 173.27 54854.15 88888.00 2015-09-21 08:00:02.412 264 11047.40 173.18 54854.12 88888.00 2015-09-21 08:00:02.912 264 11047.42 173.21 54854.09 88888.00 2015-09-21 08:00:02.412 264 11047.42 173.18 54854.05 88888.00 2015-09-21 08:00:03.912 264 11047.38 173.15 54854.01 88888.00 2015-09-21 08:00:04.412 264 11047.43 173.14 54854.04 88888.00 2015-09-21 08:00:04.912 264 11047.49 173.09 54854.09 88888.00 2015-09-21 08:00:05.412 264 11047.54 173.13 54854.08 88888.00 2015-09-21 08:00:05.912 264 11047.57 173.14 54854.01 88888.00 2015-09-21 08:00:06.412 264 11047.59 173.16 54853.92 88888.00 2015-09-21 08:00:06.912 264 11047.60 173.14 54853.93 88888.00 2015-09-21 08:00:07.412 264 11047.55 173.13 54854.00 88888.00 2015-09-21 08:00:07.912 264 11047.59 173.08 54854.01 88888.00 2015-09-21 08:00:08.412 264 11047.59 173.07 54854.00 88888.00 2015-09-21 08:00:08.912 264 11047.63 173.07 54854.01 88888.00 2015-09-21 08:00:09.412 264 11047.71 173.07 54853.96 88888.00 2015-09-21 08:00:09.912 264 11047.74 173.04 54853.93 88888.00 2015-09-21 08:00:10.412 264 11047.84 173.04 54853.91 88888.00 2015-09-21 08:00:10.912 264 11047.81 173.07 54853.93 88888.00 2015-09-21 08:00:11.412 264 11047.83 173.07 54853.96 88888.00 2015-09-21 08:00:11.912 264 11047.89 173.04 54853.91 88888.00 2015-09-21 08:00:12.412 264 11047.92 173.01 54853.88 88888.00 2015-09-21 08:00:12.912 264 11047.92 173.04 54853.83 88888.00 2015-09-21 08:00:13.412 264 11047.91 173.01 54853.82 88888.00 2015-09-21 08:00:13.913 264 11047.92 173.05 54853.75 88888.00 2015-09-21 08:00:14.413 264 11047.96 173.08 54853.70 88888.00 2015-09-21 08:00:14.913 264 11048.02 173.08 54853.69 88888.00 2015-09-21 08:00:15.413 264 11048.05 173.01 54853.64 88888.00 2015-09-21 08:00:15.913 264 11048.06 172.98 54853.60 88888.00 2015-09-21 08:00:16.413 264 11048.10 173.04 54853.57 88888.00 2015-09-21 08:00:16.913 264 11048.17 173.05 54853.44 88888.00 2015-09-21 08:00:17.413 264 11048.18 173.04 54853.38 88888.00 2015-09-21 08:00:17.913 264 11048.17 173.02 54853.37 88888.00 2015-09-21 08:00:18.413 264 11048.18 173.00 54853.37 88888.00 2015-09-21 08:00:18.913 264 11048.18 172.98 54853.31 88888.00 2015-09-21 08:00:19.413 264 11048.18 173.06 54853.31 88888.00 2015-09-21 08:00:19.913 264 11048.21 173.07 54853.28 88888.00 2015-09-21 08:00:20.413 264 11048.21 173.00 54853.21 88888.00 2015-09-21 08:00:20.913 264 11048.21 172.99 54853.16 88888.00 2015-09-21 08:00:21.413 264 11048.23 173.04 54853.12 88888.00 2015-09-21 08:00:21.913 264 11048.23 173.00 54853.10 88888.00 2015-09-21 08:00:22.413 264 11048.22 172.98 54853.14 88888.00 2015-09-21 08:00:22.913 264 11048.25 173.01 54853.18 88888.00 2015-09-21 08:00:23.413 264 11048.22 173.02 54853.10 88888.00 2015-09-21 08:00:23.913 264 11048.22 172.99 54853.09 88888.00 2015-09-21 08:00:24.413 264 11048.21 173.01 54853.07 88888.00 2015-09-21 08:00:24.913 264 11048.12 172.97 54853.01 88888.00 2015-09-21 08:00:25.413 264 11048.16 172.99 54852.94 88888.00 2015-09-21 08:00:25.913 264 11048.20 172.99 54852.94 88888.00 2015-09-21 08:00:26.413 264 11048.22 173.05 54852.89 88888.00 2015-09-21 08:00:26.913 264 11048.22 173.08 54852.90 88888.00 2015-09-21 08:00:27.413 264 11048.17 173.08 54852.92 88888.00 2015-09-21 08:00:27.913 264 11048.16 173.06 54852.86 88888.00 2015-09-21 08:00:28.413 264 11048.16 173.09 54852.95 88888.00 2015-09-21 08:00:28.913 264 11048.15 173.15 54852.93 88888.00 2015-09-21 08:00:29.413 264 11048.15 173.08 54852.90 88888.00 2015-09-21 08:00:29.913 264 11048.12 172.98 54852.85 88888.00 2015-09-21 08:00:30.413 264 11048.13 172.95 54852.84 88888.00 2015-09-21 08:00:30.913 264 11048.21 172.97 54852.81 88888.00 2015-09-21 08:00:31.413 264 11048.26 173.00 54852.77 88888.00 2015-09-21 08:00:31.913 264 11048.27 173.01 54852.78 88888.00 2015-09-21 08:00:32.413 264 11048.32 173.00 54852.76 88888.00 2015-09-21 08:00:32.913 264 11048.31 172.96 54852.65 88888.00 2015-09-21 08:00:33.413 264 11048.30 172.99 54852.64 88888.00 2015-09-21 08:00:33.913 264 11048.31 173.01 54852.61 88888.00 2015-09-21 08:00:34.413 264 11048.31 172.97 54852.58 88888.00 2015-09-21 08:00:34.913 264 11048.33 172.98 54852.52 88888.00 2015-09-21 08:00:35.413 264 11048.31 172.95 54852.55 88888.00 2015-09-21 08:00:35.913 264 11048.30 172.91 54852.51 88888.00 2015-09-21 08:00:36.413 264 11048.31 172.97 54852.42 88888.00 2015-09-21 08:00:36.913 264 11048.39 172.97 54852.38 88888.00 2015-09-21 08:00:37.413 264 11048.41 172.97 54852.34 88888.00 2015-09-21 08:00:37.913 264 11048.37 172.98 54852.32 88888.00 2015-09-21 08:00:38.413 264 11048.43 172.98 54852.29 88888.00 2015-09-21 08:00:38.913 264 11048.39 172.98 54852.30 88888.00 2015-09-21 08:00:39.413 264 11048.39 172.97 54852.34 88888.00 2015-09-21 08:00:39.913 264 11048.38 172.97 54852.37 88888.00 2015-09-21 08:00:40.413 264 11048.34 172.97 54852.41 88888.00 2015-09-21 08:00:40.913 264 11048.37 172.95 54852.37 88888.00 2015-09-21 08:00:41.413 264 11048.38 173.00 54852.34 88888.00 2015-09-21 08:00:41.913 264 11048.33 172.98 54852.29 88888.00 2015-09-21 08:00:42.413 264 11048.33 172.97 54852.26 88888.00 2015-09-21 08:00:42.913 264 11048.34 172.97 54852.32 88888.00 2015-09-21 08:00:43.413 264 11048.32 172.99 54852.31 88888.00 2015-09-21 08:00:43.913 264 11048.28 172.97 54852.24 88888.00 2015-09-21 08:00:44.413 264 11048.28 172.96 54852.10 88888.00 2015-09-21 08:00:44.913 264 11048.28 172.99 54852.07 88888.00 2015-09-21 08:00:45.413 264 11048.23 172.97 54852.07 88888.00 2015-09-21 08:00:45.913 264 11048.21 172.97 54852.12 88888.00 2015-09-21 08:00:46.413 264 11048.23 172.98 54852.12 88888.00 2015-09-21 08:00:46.913 264 11048.22 172.97 54852.10 88888.00 2015-09-21 08:00:47.413 264 11048.15 172.92 54852.15 88888.00 2015-09-21 08:00:47.913 264 11048.11 172.93 54852.45 88888.00 2015-09-21 08:00:48.413 264 11048.12 172.89 54852.24 88888.00 2015-09-21 08:00:48.913 264 11048.18 172.90 54852.04 88888.00 2015-09-21 08:00:49.413 264 11048.13 172.90 54852.02 88888.00 2015-09-21 08:00:49.913 264 11048.08 172.84 54852.02 88888.00 2015-09-21 08:00:50.413 264 11048.05 172.82 54852.08 88888.00 2015-09-21 08:00:50.913 264 11048.02 172.83 54852.11 88888.00 2015-09-21 08:00:51.413 264 11048.04 172.81 54852.08 88888.00 2015-09-21 08:00:51.913 264 11047.99 172.75 54852.08 88888.00 2015-09-21 08:00:52.413 264 11047.92 172.74 54852.13 88888.00 2015-09-21 08:00:52.913 264 11047.95 172.70 54852.15 88888.00 2015-09-21 08:00:53.413 264 11047.89 172.71 54852.17 88888.00 2015-09-21 08:00:53.913 264 11047.80 172.66 54852.22 88888.00 2015-09-21 08:00:54.413 264 11047.84 172.67 54852.30 88888.00 2015-09-21 08:00:54.913 264 11047.81 172.66 54852.30 88888.00 2015-09-21 08:00:55.413 264 11047.78 172.65 54852.37 88888.00 2015-09-21 08:00:55.913 264 11047.78 172.66 54852.39 88888.00 2015-09-21 08:00:56.413 264 11047.78 172.60 54852.42 88888.00 2015-09-21 08:00:56.913 264 11047.73 172.58 54852.49 88888.00 2015-09-21 08:00:57.413 264 11047.71 172.58 54852.51 88888.00 2015-09-21 08:00:57.913 264 11047.75 172.51 54852.46 88888.00 2015-09-21 08:00:58.413 264 11047.76 172.43 54852.42 88888.00 2015-09-21 08:00:58.913 264 11047.76 172.43 54852.42 88888.00 2015-09-21 08:00:59.413 264 11047.73 172.48 54852.42 88888.00 2015-09-21 08:00:59.913 264 11047.76 172.43 54852.39 88888.00 2015-09-21 08:01:00.413 264 11047.73 172.40 54852.34 88888.00 2015-09-21 08:01:00.913 264 11047.71 172.37 54852.32 88888.00 2015-09-21 08:01:01.413 264 11047.68 172.29 54852.35 88888.00 2015-09-21 08:01:01.913 264 11047.73 172.24 54852.38 88888.00 2015-09-21 08:01:02.413 264 11047.74 172.28 54852.34 88888.00 2015-09-21 08:01:02.913 264 11047.68 172.25 54852.31 88888.00 2015-09-21 08:01:03.413 264 11047.64 172.15 54852.28 88888.00 2015-09-21 08:01:03.913 264 11047.69 172.16 54852.31 88888.00 2015-09-21 08:01:04.413 264 11047.74 172.21 54852.28 88888.00 2015-09-21 08:01:04.913 264 11047.68 172.20 54852.19 88888.00 2015-09-21 08:01:05.413 264 11047.69 172.15 54852.22 88888.00 2015-09-21 08:01:05.913 264 11047.74 172.11 54852.19 88888.00 2015-09-21 08:01:06.413 264 11047.73 172.07 54852.17 88888.00 2015-09-21 08:01:06.913 264 11047.73 172.05 54852.21 88888.00 2015-09-21 08:01:07.413 264 11047.74 172.07 54852.21 88888.00 2015-09-21 08:01:07.913 264 11047.74 172.03 54852.24 88888.00 2015-09-21 08:01:08.413 264 11047.73 171.99 54852.25 88888.00 2015-09-21 08:01:08.913 264 11047.69 172.03 54852.22 88888.00 2015-09-21 08:01:09.413 264 11047.65 172.02 54852.08 88888.00 2015-09-21 08:01:09.913 264 11047.69 171.96 54852.04 88888.00 2015-09-21 08:01:10.413 264 11047.66 171.94 54852.19 88888.00 2015-09-21 08:01:10.913 264 11047.66 171.91 54852.22 88888.00 2015-09-21 08:01:11.413 264 11047.63 171.89 54852.23 88888.00 2015-09-21 08:01:11.913 264 11047.57 171.84 54852.28 88888.00 2015-09-21 08:01:12.413 264 11047.64 171.82 54852.23 88888.00 2015-09-21 08:01:12.913 264 11047.63 171.84 54852.21 88888.00 2015-09-21 08:01:13.413 264 11047.62 171.84 54852.16 88888.00 2015-09-21 08:01:13.913 264 11047.63 171.79 54852.06 88888.00 2015-09-21 08:01:14.413 264 11047.55 171.78 54852.15 88888.00 2015-09-21 08:01:14.913 264 11047.52 171.67 54852.20 88888.00 2015-09-21 08:01:15.413 264 11047.52 171.67 54852.12 88888.00 2015-09-21 08:01:15.913 264 11047.53 171.65 54852.04 88888.00 2015-09-21 08:01:16.413 264 11047.50 171.60 54852.02 88888.00 2015-09-21 08:01:16.913 264 11047.50 171.58 54852.02 88888.00 2015-09-21 08:01:17.413 264 11047.49 171.61 54852.03 88888.00 2015-09-21 08:01:17.913 264 11047.47 171.61 54851.97 88888.00 2015-09-21 08:01:18.413 264 11047.43 171.54 54851.97 88888.00 2015-09-21 08:01:18.913 264 11047.43 171.47 54851.99 88888.00 2015-09-21 08:01:19.413 264 11047.43 171.46 54851.95 88888.00 2015-09-21 08:01:19.913 264 11047.44 171.45 54851.95 88888.00 2015-09-21 08:01:20.413 264 11047.42 171.38 54851.99 88888.00 2015-09-21 08:01:20.913 264 11047.36 171.32 54851.96 88888.00 2015-09-21 08:01:21.413 264 11047.32 171.29 54852.05 88888.00 2015-09-21 08:01:21.913 264 11047.32 171.23 54852.10 88888.00 2015-09-21 08:01:22.413 264 11047.28 171.19 54852.11 88888.00 2015-09-21 08:01:22.913 264 11047.31 171.16 54852.06 88888.00 2015-09-21 08:01:23.413 264 11047.26 171.16 54852.10 88888.00 2015-09-21 08:01:23.913 264 11047.28 171.16 54852.08 88888.00 2015-09-21 08:01:24.413 264 11047.28 171.11 54852.11 88888.00 2015-09-21 08:01:24.913 264 11047.24 171.02 54852.08 88888.00 2015-09-21 08:01:25.413 264 11047.29 171.01 54852.11 88888.00 2015-09-21 08:01:25.913 264 11047.32 170.99 54852.13 88888.00 2015-09-21 08:01:26.413 264 11047.33 170.95 54852.11 88888.00 2015-09-21 08:01:26.913 264 11047.28 170.91 54852.10 88888.00 2015-09-21 08:01:27.413 264 11047.31 170.89 54852.02 88888.00 2015-09-21 08:01:27.913 264 11047.32 170.86 54852.00 88888.00 2015-09-21 08:01:28.413 264 11047.28 170.84 54852.00 88888.00 2015-09-21 08:01:28.913 264 11047.33 170.80 54851.98 88888.00 2015-09-21 08:01:29.413 264 11047.36 170.84 54852.02 88888.00 2015-09-21 08:01:29.913 264 11047.36 170.79 54852.06 88888.00 2015-09-21 08:01:30.413 264 11047.43 170.72 54852.02 88888.00 2015-09-21 08:01:30.913 264 11047.45 170.69 54852.07 88888.00 2015-09-21 08:01:31.413 264 11047.40 170.59 54852.00 88888.00 2015-09-21 08:01:31.913 264 11047.44 170.57 54851.93 88888.00 2015-09-21 08:01:32.413 264 11047.44 170.56 54851.88 88888.00 2015-09-21 08:01:32.913 264 11047.39 170.52 54851.88 88888.00 2015-09-21 08:01:33.413 264 11047.42 170.52 54851.82 88888.00 2015-09-21 08:01:33.913 264 11047.44 170.52 54851.85 88888.00 2015-09-21 08:01:34.413 264 11047.44 170.48 54851.80 88888.00 2015-09-21 08:01:34.913 264 11047.45 170.45 54851.76 88888.00 2015-09-21 08:01:35.413 264 11047.49 170.38 54851.78 88888.00 2015-09-21 08:01:35.913 264 11047.48 170.32 54851.78 88888.00 2015-09-21 08:01:36.413 264 11047.50 170.31 54851.87 88888.00 2015-09-21 08:01:36.913 264 11047.54 170.30 54851.81 88888.00 2015-09-21 08:01:37.413 264 11047.54 170.32 54851.73 88888.00 2015-09-21 08:01:37.913 264 11047.53 170.27 54851.68 88888.00 2015-09-21 08:01:38.413 264 11047.57 170.21 54851.69 88888.00 2015-09-21 08:01:38.913 264 11047.59 170.19 54851.68 88888.00 2015-09-21 08:01:39.413 264 11047.57 170.15 54851.67 88888.00 2015-09-21 08:01:39.913 264 11047.55 170.17 54851.59 88888.00 2015-09-21 08:01:40.413 264 11047.57 170.08 54851.56 88888.00 2015-09-21 08:01:40.913 264 11047.63 170.05 54851.62 88888.00 2015-09-21 08:01:41.413 264 11047.64 170.05 54851.66 88888.00 2015-09-21 08:01:41.913 264 11047.59 170.00 54851.61 88888.00 2015-09-21 08:01:42.413 264 11047.58 169.95 54851.58 88888.00 2015-09-21 08:01:42.913 264 11047.63 169.96 54851.51 88888.00 2015-09-21 08:01:43.413 264 11047.66 170.01 54851.44 88888.00 2015-09-21 08:01:43.913 264 11047.68 169.96 54851.43 88888.00 2015-09-21 08:01:44.413 264 11047.65 169.95 54851.40 88888.00 2015-09-21 08:01:44.913 264 11047.69 170.00 54851.38 88888.00 2015-09-21 08:01:45.413 264 11047.74 169.95 54851.35 88888.00 2015-09-21 08:01:45.913 264 11047.71 169.89 54851.32 88888.00 2015-09-21 08:01:46.413 264 11047.76 169.89 54851.32 88888.00 2015-09-21 08:01:46.913 264 11047.75 169.88 54851.29 88888.00 2015-09-21 08:01:47.413 264 11047.76 169.92 54851.18 88888.00 2015-09-21 08:01:47.913 264 11047.80 169.88 54851.17 88888.00 2015-09-21 08:01:48.413 264 11047.81 169.89 54851.12 88888.00 2015-09-21 08:01:48.913 264 11047.80 169.88 54851.08 88888.00 2015-09-21 08:01:49.413 264 11047.84 169.81 54851.00 88888.00 2015-09-21 08:01:49.913 264 11047.81 169.83 54850.93 88888.00 2015-09-21 08:01:50.413 264 11047.84 169.84 54850.85 88888.00 2015-09-21 08:01:50.913 264 11047.84 169.84 54850.87 88888.00 2015-09-21 08:01:51.413 264 11047.90 169.80 54850.82 88888.00 2015-09-21 08:01:51.913 264 11047.92 169.83 54850.80 88888.00 2015-09-21 08:01:52.413 264 11047.90 169.84 54850.82 88888.00 2015-09-21 08:01:52.913 264 11047.94 169.80 54850.83 88888.00 2015-09-21 08:01:53.413 264 11047.95 169.78 54850.82 88888.00 2015-09-21 08:01:53.913 264 11047.99 169.80 54850.77 88888.00 2015-09-21 08:01:54.413 264 11048.01 169.79 54850.79 88888.00 2015-09-21 08:01:54.913 264 11048.00 169.77 54850.80 88888.00 2015-09-21 08:01:55.413 264 11048.05 169.79 54850.84 88888.00 2015-09-21 08:01:55.913 264 11048.07 169.77 54850.72 88888.00 2015-09-21 08:01:56.413 264 11048.13 169.74 54850.66 88888.00 2015-09-21 08:01:56.913 264 11048.13 169.75 54850.62 88888.00 2015-09-21 08:01:57.413 264 11048.11 169.72 54850.57 88888.00 2015-09-21 08:01:57.913 264 11048.16 169.76 54850.52 88888.00 2015-09-21 08:01:58.413 264 11048.25 169.74 54850.46 88888.00 2015-09-21 08:01:58.913 264 11048.26 169.67 54850.42 88888.00 2015-09-21 08:01:59.413 264 11048.28 169.69 54850.32 88888.00 2015-09-21 08:01:59.913 264 11048.36 169.74 54850.27 88888.00 2015-09-21 08:02:00.413 264 11048.38 169.66 54850.31 88888.00 2015-09-21 08:02:00.913 264 11048.41 169.64 54850.29 88888.00 2015-09-21 08:02:01.413 264 11048.47 169.69 54850.19 88888.00 2015-09-21 08:02:01.913 264 11048.53 169.72 54850.02 88888.00 2015-09-21 08:02:02.413 264 11048.59 169.71 54849.91 88888.00 2015-09-21 08:02:02.913 264 11048.63 169.68 54849.96 88888.00 2015-09-21 08:02:03.413 264 11048.67 169.67 54849.92 88888.00 2015-09-21 08:02:03.913 264 11048.69 169.69 54849.85 88888.00 2015-09-21 08:02:04.413 264 11048.73 169.70 54849.83 88888.00 2015-09-21 08:02:04.913 264 11048.77 169.67 54849.76 88888.00 2015-09-21 08:02:05.413 264 11048.85 169.64 54849.68 88888.00 2015-09-21 08:02:05.913 264 11048.91 169.64 54849.56 88888.00 2015-09-21 08:02:06.413 264 11048.90 169.67 54849.48 88888.00 2015-09-21 08:02:06.913 264 11048.90 169.75 54849.45 88888.00 2015-09-21 08:02:07.413 264 11048.93 169.75 54849.32 88888.00 2015-09-21 08:02:07.913 264 11048.99 169.71 54849.22 88888.00 2015-09-21 08:02:08.413 264 11049.00 169.72 54849.15 88888.00 2015-09-21 08:02:08.913 264 11049.05 169.75 54849.16 88888.00 2015-09-21 08:02:09.413 264 11049.00 169.80 54849.15 88888.00 2015-09-21 08:02:09.913 264 11049.01 169.78 54849.08 88888.00 2015-09-21 08:02:10.413 264 11049.05 169.78 54849.05 88888.00 2015-09-21 08:02:10.913 264 11049.07 169.75 54849.04 88888.00 2015-09-21 08:02:11.413 264 11049.06 169.68 54849.06 88888.00 2015-09-21 08:02:11.913 264 11049.04 169.70 54849.07 88888.00 2015-09-21 08:02:12.413 264 11049.00 169.74 54849.03 88888.00 2015-09-21 08:02:12.913 264 11048.99 169.71 54849.01 88888.00 2015-09-21 08:02:13.413 264 11049.05 169.72 54848.97 88888.00 2015-09-21 08:02:13.913 264 11049.06 169.80 54848.97 88888.00 2015-09-21 08:02:14.413 264 11049.02 169.84 54849.05 88888.00 2015-09-21 08:02:14.913 264 11049.05 169.78 54849.06 88888.00 2015-09-21 08:02:15.413 264 11049.02 169.74 54848.96 88888.00 2015-09-21 08:02:15.913 264 11048.96 169.75 54848.89 88888.00 2015-09-21 08:02:16.413 264 11048.93 169.72 54848.89 88888.00 2015-09-21 08:02:16.913 264 11048.91 169.70 54848.87 88888.00 2015-09-21 08:02:17.413 264 11048.88 169.70 54848.83 88888.00 2015-09-21 08:02:17.913 264 11048.89 169.70 54848.84 88888.00 2015-09-21 08:02:18.413 264 11048.91 169.71 54848.92 88888.00 2015-09-21 08:02:18.913 264 11048.93 169.74 54848.97 88888.00 2015-09-21 08:02:19.413 264 11048.86 169.75 54848.89 88888.00 2015-09-21 08:02:19.913 264 11048.80 169.75 54848.89 88888.00 2015-09-21 08:02:20.413 264 11048.75 169.72 54848.89 88888.00 2015-09-21 08:02:20.913 264 11048.72 169.74 54848.93 88888.00 2015-09-21 08:02:21.413 264 11048.72 169.77 54848.92 88888.00 2015-09-21 08:02:21.913 264 11048.69 169.72 54848.97 88888.00 2015-09-21 08:02:22.413 264 11048.67 169.74 54849.00 88888.00 2015-09-21 08:02:22.913 264 11048.65 169.76 54849.08 88888.00 2015-09-21 08:02:23.413 264 11048.64 169.79 54849.14 88888.00 2015-09-21 08:02:23.913 264 11048.58 169.78 54849.12 88888.00 2015-09-21 08:02:24.413 264 11048.60 169.79 54849.14 88888.00 2015-09-21 08:02:24.913 264 11048.64 169.79 54848.92 88888.00 2015-09-21 08:02:25.413 264 11048.58 169.74 54848.89 88888.00 2015-09-21 08:02:25.913 264 11048.58 169.71 54849.24 88888.00 2015-09-21 08:02:26.413 264 11048.58 169.72 54849.35 88888.00 2015-09-21 08:02:26.913 264 11048.59 169.69 54849.42 88888.00 2015-09-21 08:02:27.413 264 11048.60 169.61 54849.47 88888.00 2015-09-21 08:02:27.913 264 11048.54 169.60 54849.54 88888.00 2015-09-21 08:02:28.413 264 11048.54 169.55 54849.57 88888.00 2015-09-21 08:02:28.913 264 11048.52 169.60 54849.59 88888.00 2015-09-21 08:02:29.413 264 11048.48 169.69 54849.67 88888.00 2015-09-21 08:02:29.913 264 11048.44 169.69 54849.75 88888.00 2015-09-21 08:02:30.413 264 11048.51 169.67 54849.73 88888.00 2015-09-21 08:02:30.913 264 11048.46 169.69 54849.73 88888.00 2015-09-21 08:02:31.413 264 11048.48 169.70 54849.71 88888.00 2015-09-21 08:02:31.913 264 11048.52 169.64 54849.68 88888.00 2015-09-21 08:02:32.413 264 11048.59 169.63 54849.61 88888.00 2015-09-21 08:02:32.913 264 11048.63 169.61 54849.62 88888.00 2015-09-21 08:02:33.413 264 11048.60 169.59 54849.75 88888.00 2015-09-21 08:02:33.913 264 11048.62 169.61 54849.84 88888.00 2015-09-21 08:02:34.413 264 11048.62 169.55 54849.88 88888.00 2015-09-21 08:02:34.913 264 11048.65 169.53 54849.94 88888.00 2015-09-21 08:02:35.413 264 11048.64 169.51 54849.98 88888.00 2015-09-21 08:02:35.913 264 11048.68 169.55 54849.95 88888.00 2015-09-21 08:02:36.413 264 11048.70 169.62 54849.97 88888.00 2015-09-21 08:02:36.913 264 11048.64 169.55 54850.04 88888.00 2015-09-21 08:02:37.413 264 11048.60 169.59 54850.15 88888.00 2015-09-21 08:02:37.913 264 11048.64 169.58 54850.13 88888.00 2015-09-21 08:02:38.413 264 11048.69 169.62 54850.19 88888.00 2015-09-21 08:02:38.913 264 11048.68 169.58 54850.19 88888.00 2015-09-21 08:02:39.413 264 11048.67 169.56 54850.23 88888.00 2015-09-21 08:02:39.913 264 11048.63 169.66 54850.32 88888.00 2015-09-21 08:02:40.413 264 11048.64 169.60 54850.40 88888.00 2015-09-21 08:02:40.913 264 11048.68 169.61 54850.42 88888.00 2015-09-21 08:02:41.413 264 11048.69 169.62 54850.45 88888.00 2015-09-21 08:02:41.913 264 11048.72 169.59 54850.42 88888.00 2015-09-21 08:02:42.413 264 11048.78 169.62 54850.40 88888.00 2015-09-21 08:02:42.913 264 11048.80 169.64 54850.41 88888.00 2015-09-21 08:02:43.413 264 11048.83 169.64 54850.38 88888.00 2015-09-21 08:02:43.913 264 11048.81 169.63 54850.40 88888.00 2015-09-21 08:02:44.413 264 11048.85 169.69 54850.47 88888.00 2015-09-21 08:02:44.913 264 11048.85 169.66 54850.42 88888.00 2015-09-21 08:02:45.413 264 11048.86 169.67 54850.44 88888.00 2015-09-21 08:02:45.913 264 11048.94 169.69 54850.45 88888.00 2015-09-21 08:02:46.413 264 11048.96 169.77 54850.48 88888.00 2015-09-21 08:02:46.913 264 11049.01 169.79 54850.45 88888.00 2015-09-21 08:02:47.413 264 11049.04 169.79 54850.40 88888.00 2015-09-21 08:02:47.913 264 11049.09 169.87 54850.40 88888.00 2015-09-21 08:02:48.413 264 11049.07 169.87 54850.40 88888.00 2015-09-21 08:02:48.913 264 11049.11 169.86 54850.46 88888.00 2015-09-21 08:02:49.413 264 11049.12 169.85 54850.45 88888.00 2015-09-21 08:02:49.913 264 11049.20 169.80 54850.41 88888.00 2015-09-21 08:02:50.413 264 11049.19 169.79 54850.41 88888.00 2015-09-21 08:02:50.913 264 11049.16 169.84 54850.50 88888.00 2015-09-21 08:02:51.413 264 11049.19 169.92 54850.39 88888.00 2015-09-21 08:02:51.913 264 11049.19 169.95 54850.37 88888.00 2015-09-21 08:02:52.413 264 11049.22 169.94 54850.39 88888.00 2015-09-21 08:02:52.913 264 11049.27 169.94 54850.39 88888.00 2015-09-21 08:02:53.413 264 11049.25 169.98 54850.41 88888.00 2015-09-21 08:02:53.913 264 11049.28 170.03 54850.45 88888.00 2015-09-21 08:02:54.413 264 11049.30 170.02 54850.46 88888.00 2015-09-21 08:02:54.913 264 11049.36 170.01 54850.52 88888.00 2015-09-21 08:02:55.413 264 11049.38 170.05 54850.55 88888.00 2015-09-21 08:02:55.913 264 11049.33 170.08 54850.47 88888.00 2015-09-21 08:02:56.413 264 11049.35 170.10 54850.53 88888.00 2015-09-21 08:02:56.913 264 11049.40 170.18 54850.52 88888.00 2015-09-21 08:02:57.413 264 11049.42 170.17 54850.48 88888.00 2015-09-21 08:02:57.913 264 11049.43 170.22 54850.41 88888.00 2015-09-21 08:02:58.413 264 11049.52 170.26 54850.42 88888.00 2015-09-21 08:02:58.913 264 11049.53 170.25 54850.40 88888.00 2015-09-21 08:02:59.413 264 11049.59 170.26 54850.39 88888.00 2015-09-21 08:02:59.913 264 11049.68 170.27 54850.50 88888.00 2015-09-21 08:03:00.413 264 11049.74 170.34 54850.50 88888.00 2015-09-21 08:03:00.913 264 11049.78 170.35 54850.50 88888.00 2015-09-21 08:03:01.413 264 11049.79 170.39 54850.37 88888.00 2015-09-21 08:03:01.913 264 11049.82 170.42 54850.24 88888.00 2015-09-21 08:03:02.413 264 11049.83 170.38 54850.23 88888.00 2015-09-21 08:03:02.913 264 11049.87 170.43 54850.22 88888.00 2015-09-21 08:03:03.413 264 11049.90 170.50 54850.20 88888.00 2015-09-21 08:03:03.913 264 11049.98 170.54 54850.21 88888.00 2015-09-21 08:03:04.413 264 11050.06 170.60 54850.17 88888.00 2015-09-21 08:03:04.913 264 11050.09 170.60 54850.18 88888.00 2015-09-21 08:03:05.413 264 11050.16 170.61 54850.20 88888.00 2015-09-21 08:03:05.913 264 11050.24 170.63 54850.03 88888.00 2015-09-21 08:03:06.413 264 11050.24 170.65 54850.00 88888.00 2015-09-21 08:03:06.913 264 11050.21 170.72 54850.03 88888.00 2015-09-21 08:03:07.413 264 11050.25 170.72 54850.10 88888.00 2015-09-21 08:03:07.913 264 11050.24 170.73 54850.03 88888.00 2015-09-21 08:03:08.413 264 11050.31 170.76 54850.04 88888.00 2015-09-21 08:03:08.913 264 11050.40 170.82 54849.97 88888.00 2015-09-21 08:03:09.413 264 11050.38 170.88 54849.95 88888.00 2015-09-21 08:03:09.913 264 11050.38 170.89 54849.93 88888.00 2015-09-21 08:03:10.413 264 11050.38 170.94 54849.95 88888.00 2015-09-21 08:03:10.913 264 11050.36 170.98 54849.96 88888.00 2015-09-21 08:03:11.413 264 11050.40 171.03 54849.98 88888.00 2015-09-21 08:03:11.913 264 11050.42 171.02 54849.96 88888.00 2015-09-21 08:03:12.413 264 11050.41 171.07 54849.96 88888.00 2015-09-21 08:03:12.913 264 11050.38 171.15 54849.95 88888.00 2015-09-21 08:03:13.413 264 11050.41 171.20 54849.94 88888.00 2015-09-21 08:03:13.913 264 11050.41 171.18 54849.86 88888.00 2015-09-21 08:03:14.413 264 11050.41 171.20 54849.80 88888.00 2015-09-21 08:03:14.913 264 11050.36 171.19 54849.77 88888.00 2015-09-21 08:03:15.413 264 11050.32 171.21 54849.82 88888.00 2015-09-21 08:03:15.913 264 11050.42 171.24 54849.79 88888.00 2015-09-21 08:03:16.413 264 11050.43 171.27 54849.83 88888.00 2015-09-21 08:03:16.913 264 11050.36 171.31 54849.83 88888.00 2015-09-21 08:03:17.413 264 11050.36 171.36 54849.75 88888.00 2015-09-21 08:03:17.913 264 11050.34 171.35 54849.74 88888.00 2015-09-21 08:03:18.413 264 11050.34 171.37 54849.66 88888.00 2015-09-21 08:03:18.913 264 11050.29 171.37 54849.57 88888.00 2015-09-21 08:03:19.413 264 11050.24 171.37 54849.67 88888.00 2015-09-21 08:03:19.913 264 11050.22 171.39 54849.76 88888.00 2015-09-21 08:03:20.413 264 11050.25 171.47 54849.78 88888.00 2015-09-21 08:03:20.913 264 11050.20 171.52 54849.78 88888.00 2015-09-21 08:03:21.413 264 11050.19 171.53 54849.80 88888.00 2015-09-21 08:03:21.913 264 11050.15 171.54 54849.79 88888.00 2015-09-21 08:03:22.413 264 11050.11 171.56 54849.80 88888.00 2015-09-21 08:03:22.913 264 11050.09 171.62 54849.84 88888.00 2015-09-21 08:03:23.413 264 11050.11 171.67 54849.84 88888.00 2015-09-21 08:03:23.913 264 11050.06 171.75 54849.86 88888.00 2015-09-21 08:03:24.413 264 11050.08 171.82 54849.89 88888.00 2015-09-21 08:03:24.913 264 11050.04 171.81 54849.89 88888.00 2015-09-21 08:03:25.413 264 11050.01 171.78 54849.94 88888.00 2015-09-21 08:03:25.913 264 11050.00 171.81 54849.92 88888.00 2015-09-21 08:03:26.413 264 11049.93 171.79 54849.98 88888.00 2015-09-21 08:03:26.913 264 11049.92 171.79 54849.97 88888.00 2015-09-21 08:03:27.413 264 11049.89 171.80 54849.93 88888.00 2015-09-21 08:03:27.913 264 11049.88 171.82 54849.96 88888.00 2015-09-21 08:03:28.404 264 11049.85 171.80 54850.01 88888.00 2015-09-21 08:03:28.904 264 11049.85 171.83 54849.98 88888.00 2015-09-21 08:03:29.404 264 11049.88 171.94 54850.03 88888.00 2015-09-21 08:03:29.904 264 11049.88 171.98 54850.04 88888.00 2015-09-21 08:03:30.404 264 11049.85 171.98 54850.05 88888.00 2015-09-21 08:03:30.904 264 11049.84 171.95 54850.00 88888.00 2015-09-21 08:03:31.404 264 11049.85 171.97 54849.95 88888.00 2015-09-21 08:03:31.904 264 11049.80 172.03 54849.94 88888.00 2015-09-21 08:03:32.404 264 11049.82 172.03 54849.93 88888.00 2015-09-21 08:03:32.904 264 11049.80 172.03 54849.96 88888.00 2015-09-21 08:03:33.404 264 11049.77 172.03 54850.02 88888.00 2015-09-21 08:03:33.904 264 11049.74 172.00 54850.00 88888.00 2015-09-21 08:03:34.404 264 11049.72 172.06 54850.01 88888.00 2015-09-21 08:03:34.904 264 11049.73 172.12 54850.03 88888.00 2015-09-21 08:03:35.404 264 11049.75 172.11 54850.02 88888.00 2015-09-21 08:03:35.904 264 11049.77 172.08 54850.02 88888.00 2015-09-21 08:03:36.404 264 11049.69 172.08 54849.98 88888.00 2015-09-21 08:03:36.904 264 11049.70 172.08 54850.02 88888.00 2015-09-21 08:03:37.404 264 11049.75 172.08 54850.06 88888.00 2015-09-21 08:03:37.904 264 11049.72 172.13 54850.10 88888.00 2015-09-21 08:03:38.404 264 11049.66 172.07 54850.10 88888.00 2015-09-21 08:03:38.904 264 11049.64 172.07 54850.13 88888.00 2015-09-21 08:03:39.404 264 11049.63 172.11 54850.23 88888.00 2015-09-21 08:03:39.904 264 11049.66 172.09 54850.28 88888.00 2015-09-21 08:03:40.404 264 11049.62 172.09 54850.31 88888.00 2015-09-21 08:03:40.904 264 11049.62 172.11 54850.30 88888.00 2015-09-21 08:03:41.404 264 11049.66 172.11 54850.30 88888.00 2015-09-21 08:03:41.904 264 11049.68 172.19 54850.36 88888.00 2015-09-21 08:03:42.404 264 11049.64 172.16 54850.36 88888.00 2015-09-21 08:03:42.904 264 11049.58 172.16 54850.40 88888.00 2015-09-21 08:03:43.404 264 11049.58 172.19 54850.39 88888.00 2015-09-21 08:03:43.904 264 11049.58 172.20 54850.38 88888.00 2015-09-21 08:03:44.404 264 11049.56 172.25 54850.37 88888.00 2015-09-21 08:03:44.904 264 11049.52 172.24 54850.40 88888.00 2015-09-21 08:03:45.404 264 11049.49 172.23 54850.46 88888.00 2015-09-21 08:03:45.904 264 11049.51 172.23 54850.47 88888.00 2015-09-21 08:03:46.404 264 11049.51 172.26 54850.49 88888.00 2015-09-21 08:03:46.904 264 11049.46 172.26 54850.48 88888.00 2015-09-21 08:03:47.404 264 11049.36 172.28 54850.44 88888.00 2015-09-21 08:03:47.904 264 11049.36 172.24 54850.46 88888.00 2015-09-21 08:03:48.404 264 11049.38 172.21 54850.48 88888.00 2015-09-21 08:03:48.904 264 11049.35 172.22 54850.54 88888.00 2015-09-21 08:03:49.404 264 11049.28 172.22 54850.52 88888.00 2015-09-21 08:03:49.904 264 11049.25 172.23 54850.55 88888.00 2015-09-21 08:03:50.404 264 11049.25 172.21 54850.54 88888.00 2015-09-21 08:03:50.904 264 11049.22 172.24 54850.48 88888.00 2015-09-21 08:03:51.404 264 11049.19 172.31 54850.50 88888.00 2015-09-21 08:03:51.904 264 11049.17 172.29 54850.50 88888.00 2015-09-21 08:03:52.404 264 11049.15 172.28 54850.53 88888.00 2015-09-21 08:03:52.904 264 11049.12 172.31 54850.50 88888.00 2015-09-21 08:03:53.404 264 11049.12 172.33 54850.59 88888.00 2015-09-21 08:03:53.904 264 11049.12 172.31 54850.66 88888.00 2015-09-21 08:03:54.404 264 11049.12 172.33 54850.76 88888.00 2015-09-21 08:03:54.904 264 11049.07 172.31 54850.80 88888.00 2015-09-21 08:03:55.404 264 11049.09 172.33 54850.76 88888.00 2015-09-21 08:03:55.904 264 11049.02 172.36 54850.85 88888.00 2015-09-21 08:03:56.404 264 11049.04 172.39 54850.85 88888.00 2015-09-21 08:03:56.904 264 11049.09 172.37 54850.88 88888.00 2015-09-21 08:03:57.404 264 11049.07 172.38 54850.84 88888.00 2015-09-21 08:03:57.904 264 11049.07 172.39 54850.83 88888.00 2015-09-21 08:03:58.404 264 11049.10 172.36 54850.83 88888.00 2015-09-21 08:03:58.904 264 11049.09 172.38 54850.90 88888.00 2015-09-21 08:03:59.404 264 11049.10 172.40 54850.88 88888.00 2015-09-21 08:03:59.904 264 11049.11 172.42 54850.91 88888.00 2015-09-21 08:04:00.404 264 11049.11 172.42 54850.91 88888.00 2015-09-21 08:04:00.904 264 11049.15 172.39 54850.87 88888.00 2015-09-21 08:04:01.404 264 11049.14 172.39 54851.01 88888.00 2015-09-21 08:04:01.904 264 11049.12 172.37 54851.02 88888.00 2015-09-21 08:04:02.404 264 11049.12 172.37 54850.76 88888.00 2015-09-21 08:04:02.904 264 11049.10 172.39 54850.71 88888.00 2015-09-21 08:04:03.404 264 11049.10 172.40 54850.77 88888.00 2015-09-21 08:04:03.904 264 11049.11 172.43 54850.77 88888.00 2015-09-21 08:04:04.404 264 11049.12 172.40 54850.75 88888.00 2015-09-21 08:04:04.904 264 11049.15 172.39 54850.71 88888.00 2015-09-21 08:04:05.404 264 11049.14 172.42 54850.64 88888.00 2015-09-21 08:04:05.904 264 11049.09 172.43 54850.64 88888.00 2015-09-21 08:04:06.404 264 11049.07 172.37 54850.63 88888.00 2015-09-21 08:04:06.904 264 11049.04 172.36 54850.62 88888.00 2015-09-21 08:04:07.404 264 11049.07 172.39 54850.58 88888.00 2015-09-21 08:04:07.904 264 11049.11 172.41 54850.61 88888.00 2015-09-21 08:04:08.404 264 11049.07 172.40 54850.62 88888.00 2015-09-21 08:04:08.904 264 11049.10 172.42 54850.61 88888.00 2015-09-21 08:04:09.404 264 11049.10 172.39 54850.66 88888.00 2015-09-21 08:04:09.904 264 11049.10 172.45 54850.74 88888.00 2015-09-21 08:04:10.404 264 11049.15 172.45 54850.76 88888.00 2015-09-21 08:04:10.904 264 11049.17 172.38 54850.74 88888.00 2015-09-21 08:04:11.404 264 11049.20 172.41 54850.76 88888.00 2015-09-21 08:04:11.904 264 11049.22 172.43 54850.70 88888.00 2015-09-21 08:04:12.404 264 11049.22 172.46 54850.68 88888.00 2015-09-21 08:04:12.904 264 11049.23 172.40 54850.67 88888.00 2015-09-21 08:04:13.404 264 11049.27 172.36 54850.68 88888.00 2015-09-21 08:04:13.904 264 11049.30 172.36 54850.72 88888.00 2015-09-21 08:04:14.404 264 11049.27 172.37 54850.70 88888.00 2015-09-21 08:04:14.904 264 11049.36 172.39 54850.61 88888.00 2015-09-21 08:04:15.404 264 11049.41 172.36 54850.55 88888.00 2015-09-21 08:04:15.904 264 11049.38 172.32 54850.55 88888.00 2015-09-21 08:04:16.404 264 11049.46 172.30 54850.50 88888.00 2015-09-21 08:04:16.904 264 11049.49 172.32 54850.46 88888.00 2015-09-21 08:04:17.404 264 11049.48 172.30 54850.44 88888.00 2015-09-21 08:04:17.904 264 11049.53 172.34 54850.45 88888.00 2015-09-21 08:04:18.404 264 11049.62 172.30 54850.40 88888.00 2015-09-21 08:04:18.904 264 11049.62 172.30 54850.33 88888.00 2015-09-21 08:04:19.404 264 11049.59 172.26 54850.30 88888.00 2015-09-21 08:04:19.904 264 11049.64 172.24 54850.27 88888.00 2015-09-21 08:04:20.404 264 11049.73 172.24 54850.17 88888.00 2015-09-21 08:04:20.904 264 11049.79 172.22 54850.11 88888.00 2015-09-21 08:04:21.404 264 11049.78 172.20 54850.06 88888.00 2015-09-21 08:04:21.904 264 11049.79 172.20 54849.98 88888.00 2015-09-21 08:04:22.404 264 11049.84 172.24 54849.98 88888.00 2015-09-21 08:04:22.904 264 11049.87 172.17 54850.01 88888.00 2015-09-21 08:04:23.404 264 11049.92 172.06 54850.04 88888.00 2015-09-21 08:04:23.904 264 11049.98 172.06 54850.07 88888.00 2015-09-21 08:04:24.404 264 11049.99 172.08 54850.11 88888.00 2015-09-21 08:04:24.904 264 11050.01 172.07 54850.06 88888.00 2015-09-21 08:04:25.404 264 11050.08 172.03 54849.97 88888.00 2015-09-21 08:04:25.904 264 11050.13 172.02 54849.88 88888.00 2015-09-21 08:04:26.404 264 11050.17 172.04 54849.83 88888.00 2015-09-21 08:04:26.904 264 11050.24 171.98 54849.83 88888.00 2015-09-21 08:04:27.404 264 11050.30 172.03 54849.79 88888.00 2015-09-21 08:04:27.904 264 11050.37 172.05 54849.68 88888.00 2015-09-21 08:04:28.404 264 11050.41 172.02 54849.63 88888.00 2015-09-21 08:04:28.904 264 11050.43 172.02 54849.67 88888.00 2015-09-21 08:04:29.404 264 11050.48 172.04 54849.71 88888.00 2015-09-21 08:04:29.904 264 11050.50 172.06 54849.67 88888.00 2015-09-21 08:04:30.404 264 11050.50 172.07 54849.59 88888.00 2015-09-21 08:04:30.904 264 11050.55 172.06 54849.54 88888.00 2015-09-21 08:04:31.404 264 11050.61 172.07 54849.47 88888.00 2015-09-21 08:04:31.904 264 11050.68 172.08 54849.34 88888.00 2015-09-21 08:04:32.404 264 11050.72 172.09 54849.28 88888.00 2015-09-21 08:04:32.904 264 11050.76 172.13 54849.25 88888.00 2015-09-21 08:04:33.404 264 11050.74 172.15 54849.25 88888.00 2015-09-21 08:04:33.904 264 11050.79 172.13 54849.18 88888.00 2015-09-21 08:04:34.404 264 11050.84 172.09 54849.08 88888.00 2015-09-21 08:04:34.904 264 11050.87 172.08 54849.06 88888.00 2015-09-21 08:04:35.404 264 11050.90 172.09 54849.00 88888.00 2015-09-21 08:04:35.904 264 11050.94 172.19 54849.00 88888.00 2015-09-21 08:04:36.404 264 11050.97 172.20 54848.97 88888.00 2015-09-21 08:04:36.904 264 11050.97 172.21 54848.95 88888.00 2015-09-21 08:04:37.404 264 11051.02 172.26 54849.01 88888.00 2015-09-21 08:04:37.904 264 11051.03 172.24 54848.96 88888.00 2015-09-21 08:04:38.404 264 11051.08 172.24 54848.88 88888.00 2015-09-21 08:04:38.904 264 11051.03 172.24 54848.81 88888.00 2015-09-21 08:04:39.404 264 11051.03 172.31 54848.83 88888.00 2015-09-21 08:04:39.904 264 11051.02 172.30 54848.89 88888.00 2015-09-21 08:04:40.404 264 11050.97 172.33 54848.81 88888.00 2015-09-21 08:04:40.904 264 11050.98 172.31 54848.78 88888.00 2015-09-21 08:04:41.404 264 11051.04 172.29 54848.78 88888.00 2015-09-21 08:04:41.904 264 11051.00 172.28 54848.77 88888.00 2015-09-21 08:04:42.404 264 11051.00 172.33 54848.75 88888.00 2015-09-21 08:04:42.904 264 11051.02 172.34 54848.75 88888.00 2015-09-21 08:04:43.404 264 11051.02 172.38 54848.77 88888.00 2015-09-21 08:04:43.904 264 11051.05 172.37 54848.74 88888.00 2015-09-21 08:04:44.404 264 11051.05 172.34 54848.71 88888.00 2015-09-21 08:04:44.904 264 11051.07 172.33 54848.68 88888.00 2015-09-21 08:04:45.404 264 11051.04 172.36 54848.68 88888.00 2015-09-21 08:04:45.904 264 11051.05 172.32 54848.66 88888.00 2015-09-21 08:04:46.404 264 11051.10 172.33 54848.66 88888.00 2015-09-21 08:04:46.904 264 11051.19 172.33 54848.61 88888.00 2015-09-21 08:04:47.404 264 11051.20 172.38 54848.62 88888.00 2015-09-21 08:04:47.904 264 11051.15 172.39 54848.63 88888.00 2015-09-21 08:04:48.404 264 11051.16 172.40 54848.66 88888.00 2015-09-21 08:04:48.904 264 11051.21 172.38 54848.62 88888.00 2015-09-21 08:04:49.404 264 11051.25 172.37 54848.62 88888.00 2015-09-21 08:04:49.904 264 11051.29 172.42 54848.64 88888.00 2015-09-21 08:04:50.404 264 11051.30 172.41 54848.64 88888.00 2015-09-21 08:04:50.904 264 11051.29 172.38 54848.63 88888.00 2015-09-21 08:04:51.404 264 11051.31 172.37 54848.60 88888.00 2015-09-21 08:04:51.904 264 11051.36 172.36 54848.57 88888.00 2015-09-21 08:04:52.404 264 11051.36 172.36 54848.60 88888.00 2015-09-21 08:04:52.904 264 11051.41 172.40 54848.60 88888.00 2015-09-21 08:04:53.404 264 11051.44 172.38 54848.59 88888.00 2015-09-21 08:04:53.904 264 11051.49 172.37 54848.61 88888.00 2015-09-21 08:04:54.404 264 11051.52 172.36 54848.56 88888.00 2015-09-21 08:04:54.904 264 11051.57 172.33 54848.54 88888.00 2015-09-21 08:04:55.404 264 11051.61 172.33 54848.53 88888.00 2015-09-21 08:04:55.904 264 11051.68 172.31 54848.54 88888.00 2015-09-21 08:04:56.404 264 11051.75 172.34 54848.49 88888.00 2015-09-21 08:04:56.904 264 11051.78 172.29 54848.52 88888.00 2015-09-21 08:04:57.404 264 11051.82 172.26 54848.51 88888.00 2015-09-21 08:04:57.904 264 11051.86 172.28 54848.48 88888.00 2015-09-21 08:04:58.404 264 11051.97 172.25 54848.45 88888.00 2015-09-21 08:04:58.904 264 11052.04 172.17 54848.43 88888.00 2015-09-21 08:04:59.404 264 11052.07 172.17 54848.38 88888.00 2015-09-21 08:04:59.904 264 11052.08 172.15 54848.36 88888.00 2015-09-21 08:05:00.404 264 11052.14 172.15 54848.33 88888.00 2015-09-21 08:05:00.904 264 11052.18 172.15 54848.31 88888.00 2015-09-21 08:05:01.404 264 11052.26 172.17 54848.28 88888.00 2015-09-21 08:05:01.904 264 11052.30 172.20 54848.20 88888.00 2015-09-21 08:05:02.404 264 11052.41 172.16 54848.14 88888.00 2015-09-21 08:05:02.904 264 11052.44 172.17 54848.11 88888.00 2015-09-21 08:05:03.404 264 11052.54 172.11 54848.13 88888.00 2015-09-21 08:05:03.904 264 11052.55 172.08 54848.11 88888.00 2015-09-21 08:05:04.404 264 11052.59 172.11 54848.10 88888.00 2015-09-21 08:05:04.904 264 11052.64 172.12 54848.12 88888.00 2015-09-21 08:05:05.404 264 11052.67 172.16 54848.09 88888.00 2015-09-21 08:05:05.904 264 11052.66 172.17 54848.07 88888.00 2015-09-21 08:05:06.404 264 11052.71 172.13 54848.00 88888.00 2015-09-21 08:05:06.904 264 11052.78 172.08 54847.95 88888.00 2015-09-21 08:05:07.404 264 11052.82 172.13 54847.93 88888.00 2015-09-21 08:05:07.904 264 11052.86 172.19 54847.98 88888.00 2015-09-21 08:05:08.404 264 11052.91 172.15 54847.95 88888.00 2015-09-21 08:05:08.904 264 11052.96 172.17 54847.91 88888.00 2015-09-21 08:05:09.404 264 11052.98 172.14 54847.92 88888.00 2015-09-21 08:05:09.904 264 11052.99 172.08 54847.92 88888.00 2015-09-21 08:05:10.404 264 11053.02 172.06 54847.85 88888.00 2015-09-21 08:05:10.904 264 11053.02 172.08 54847.82 88888.00 2015-09-21 08:05:11.404 264 11053.01 172.08 54847.81 88888.00 2015-09-21 08:05:11.904 264 11053.01 172.08 54847.84 88888.00 2015-09-21 08:05:12.404 264 11053.04 172.08 54847.74 88888.00 2015-09-21 08:05:12.904 264 11053.11 172.13 54847.75 88888.00 2015-09-21 08:05:13.404 264 11053.11 172.14 54847.82 88888.00 2015-09-21 08:05:13.904 264 11053.12 172.12 54847.85 88888.00 2015-09-21 08:05:14.404 264 11053.14 172.06 54847.77 88888.00 2015-09-21 08:05:14.904 264 11053.18 172.06 54847.65 88888.00 2015-09-21 08:05:15.404 264 11053.18 172.08 54847.57 88888.00 2015-09-21 08:05:15.904 264 11053.18 172.12 54847.52 88888.00 2015-09-21 08:05:16.404 264 11053.24 172.11 54847.50 88888.00 2015-09-21 08:05:16.904 264 11053.20 172.09 54847.56 88888.00 2015-09-21 08:05:17.404 264 11053.25 172.05 54847.58 88888.00 2015-09-21 08:05:17.904 264 11053.28 172.09 54847.52 88888.00 2015-09-21 08:05:18.404 264 11053.29 172.09 54847.47 88888.00 2015-09-21 08:05:18.904 264 11053.33 172.04 54847.43 88888.00 2015-09-21 08:05:19.404 264 11053.41 172.02 54847.48 88888.00 2015-09-21 08:05:19.904 264 11053.45 172.08 54847.52 88888.00 2015-09-21 08:05:20.404 264 11053.45 172.05 54847.54 88888.00 2015-09-21 08:05:20.904 264 11053.49 172.07 54847.54 88888.00 2015-09-21 08:05:21.404 264 11053.41 172.04 54847.57 88888.00 2015-09-21 08:05:21.904 264 11053.50 171.98 54847.51 88888.00 2015-09-21 08:05:22.404 264 11053.60 171.95 54847.54 88888.00 2015-09-21 08:05:22.904 264 11053.59 171.92 54847.59 88888.00 2015-09-21 08:05:23.404 264 11053.59 171.95 54847.60 88888.00 2015-09-21 08:05:23.904 264 11053.60 171.97 54847.58 88888.00 2015-09-21 08:05:24.404 264 11053.61 171.97 54847.51 88888.00 2015-09-21 08:05:24.904 264 11053.67 171.91 54847.49 88888.00 2015-09-21 08:05:25.404 264 11053.72 171.91 54847.52 88888.00 2015-09-21 08:05:25.904 264 11053.77 171.94 54847.48 88888.00 2015-09-21 08:05:26.404 264 11053.87 171.95 54847.50 88888.00 2015-09-21 08:05:26.904 264 11053.87 171.91 54847.55 88888.00 2015-09-21 08:05:27.404 264 11053.91 171.84 54847.55 88888.00 2015-09-21 08:05:27.904 264 11053.92 171.79 54847.52 88888.00 2015-09-21 08:05:28.404 264 11054.01 171.81 54847.54 88888.00 2015-09-21 08:05:28.904 264 11054.01 171.79 54847.39 88888.00 2015-09-21 08:05:29.404 264 11054.06 171.74 54847.39 88888.00 2015-09-21 08:05:29.904 264 11054.07 171.74 54847.40 88888.00 2015-09-21 08:05:30.404 264 11054.07 171.73 54847.47 88888.00 2015-09-21 08:05:30.904 264 11054.11 171.73 54847.52 88888.00 2015-09-21 08:05:31.404 264 11054.19 171.75 54847.49 88888.00 2015-09-21 08:05:31.904 264 11054.21 171.74 54847.45 88888.00 2015-09-21 08:05:32.404 264 11054.26 171.65 54847.42 88888.00 2015-09-21 08:05:32.904 264 11054.27 171.57 54847.41 88888.00 2015-09-21 08:05:33.404 264 11054.37 171.57 54847.39 88888.00 2015-09-21 08:05:33.904 264 11054.48 171.55 54847.40 88888.00 2015-09-21 08:05:34.404 264 11054.50 171.55 54847.39 88888.00 2015-09-21 08:05:34.904 264 11054.52 171.58 54847.31 88888.00 2015-09-21 08:05:35.404 264 11054.53 171.54 54847.25 88888.00 2015-09-21 08:05:35.904 264 11054.58 171.49 54847.22 88888.00 2015-09-21 08:05:36.404 264 11054.63 171.46 54847.30 88888.00 2015-09-21 08:05:36.904 264 11054.69 171.47 54847.31 88888.00 2015-09-21 08:05:37.404 264 11054.66 171.43 54847.45 88888.00 2015-09-21 08:05:37.904 264 11054.69 171.38 54847.75 88888.00 2015-09-21 08:05:38.404 264 11054.74 171.33 54847.58 88888.00 2015-09-21 08:05:38.904 264 11054.76 171.29 54847.37 88888.00 2015-09-21 08:05:39.404 264 11054.74 171.28 54847.33 88888.00 2015-09-21 08:05:39.904 264 11054.79 171.26 54847.31 88888.00 2015-09-21 08:05:40.404 264 11054.82 171.24 54847.30 88888.00 2015-09-21 08:05:40.904 264 11054.79 171.23 54847.24 88888.00 2015-09-21 08:05:41.404 264 11054.86 171.27 54847.23 88888.00 2015-09-21 08:05:41.904 264 11054.86 171.22 54847.23 88888.00 2015-09-21 08:05:42.404 264 11054.87 171.23 54847.28 88888.00 2015-09-21 08:05:42.904 264 11054.90 171.22 54847.24 88888.00 2015-09-21 08:05:43.404 264 11054.89 171.18 54847.25 88888.00 2015-09-21 08:05:43.904 264 11054.97 171.18 54847.24 88888.00 2015-09-21 08:05:44.404 264 11055.01 171.19 54847.23 88888.00 2015-09-21 08:05:44.904 264 11055.03 171.19 54847.17 88888.00 2015-09-21 08:05:45.404 264 11055.03 171.20 54847.14 88888.00 2015-09-21 08:05:45.904 264 11055.13 171.16 54847.07 88888.00 2015-09-21 08:05:46.404 264 11055.12 171.11 54847.10 88888.00 2015-09-21 08:05:46.904 264 11055.13 171.14 54847.13 88888.00 2015-09-21 08:05:47.404 264 11055.16 171.15 54847.06 88888.00 2015-09-21 08:05:47.904 264 11055.17 171.13 54847.04 88888.00 2015-09-21 08:05:48.404 264 11055.20 171.07 54847.00 88888.00 2015-09-21 08:05:48.904 264 11055.22 171.03 54846.98 88888.00 2015-09-21 08:05:49.404 264 11055.24 171.03 54847.00 88888.00 2015-09-21 08:05:49.904 264 11055.27 171.01 54846.97 88888.00 2015-09-21 08:05:50.404 264 11055.26 171.01 54847.00 88888.00 2015-09-21 08:05:50.904 264 11055.31 170.97 54846.97 88888.00 2015-09-21 08:05:51.404 264 11055.29 170.97 54846.95 88888.00 2015-09-21 08:05:51.904 264 11055.33 170.97 54846.95 88888.00 2015-09-21 08:05:52.404 264 11055.36 170.96 54846.96 88888.00 2015-09-21 08:05:52.904 264 11055.38 170.91 54846.97 88888.00 2015-09-21 08:05:53.404 264 11055.42 170.91 54846.94 88888.00 2015-09-21 08:05:53.904 264 11055.44 170.86 54846.96 88888.00 2015-09-21 08:05:54.404 264 11055.58 170.84 54846.93 88888.00 2015-09-21 08:05:54.904 264 11055.57 170.79 54846.91 88888.00 2015-09-21 08:05:55.404 264 11055.55 170.76 54846.90 88888.00 2015-09-21 08:05:55.904 264 11055.62 170.80 54846.88 88888.00 2015-09-21 08:05:56.404 264 11055.65 170.76 54846.88 88888.00 2015-09-21 08:05:56.904 264 11055.74 170.70 54846.88 88888.00 2015-09-21 08:05:57.404 264 11055.78 170.65 54846.90 88888.00 2015-09-21 08:05:57.904 264 11055.80 170.67 54846.84 88888.00 2015-09-21 08:05:58.404 264 11055.91 170.73 54846.86 88888.00 2015-09-21 08:05:58.904 264 11055.95 170.71 54846.84 88888.00 2015-09-21 08:05:59.404 264 11055.96 170.65 54846.78 88888.00 2015-09-21 08:05:59.904 264 11056.02 170.61 54846.75 88888.00 2015-09-21 08:06:00.404 264 11056.01 170.61 54846.63 88888.00 2015-09-21 08:06:00.904 264 11056.06 170.61 54846.58 88888.00 2015-09-21 08:06:01.404 264 11056.05 170.62 54846.51 88888.00 2015-09-21 08:06:01.904 264 11056.10 170.64 54846.49 88888.00 2015-09-21 08:06:02.404 264 11056.12 170.64 54846.51 88888.00 2015-09-21 08:06:02.904 264 11056.17 170.62 54846.44 88888.00 2015-09-21 08:06:03.404 264 11056.17 170.63 54846.36 88888.00 2015-09-21 08:06:03.904 264 11056.17 170.56 54846.40 88888.00 2015-09-21 08:06:04.404 264 11056.26 170.54 54846.33 88888.00 2015-09-21 08:06:04.904 264 11056.22 170.50 54846.29 88888.00 2015-09-21 08:06:05.404 264 11056.32 170.50 54846.21 88888.00 2015-09-21 08:06:05.904 264 11056.39 170.50 54846.20 88888.00 2015-09-21 08:06:06.404 264 11056.39 170.45 54846.26 88888.00 2015-09-21 08:06:06.904 264 11056.44 170.40 54846.18 88888.00 2015-09-21 08:06:07.404 264 11056.49 170.38 54846.10 88888.00 2015-09-21 08:06:07.904 264 11056.52 170.42 54846.06 88888.00 2015-09-21 08:06:08.404 264 11056.54 170.44 54846.07 88888.00 2015-09-21 08:06:08.904 264 11056.63 170.40 54846.07 88888.00 2015-09-21 08:06:09.404 264 11056.63 170.32 54846.02 88888.00 2015-09-21 08:06:09.904 264 11056.65 170.28 54846.02 88888.00 2015-09-21 08:06:10.404 264 11056.67 170.34 54845.99 88888.00 2015-09-21 08:06:10.904 264 11056.68 170.31 54845.92 88888.00 2015-09-21 08:06:11.404 264 11056.65 170.25 54845.93 88888.00 2015-09-21 08:06:11.904 264 11056.64 170.25 54845.92 88888.00 2015-09-21 08:06:12.404 264 11056.69 170.26 54845.92 88888.00 2015-09-21 08:06:12.904 264 11056.72 170.25 54845.88 88888.00 2015-09-21 08:06:13.404 264 11056.69 170.19 54845.85 88888.00 2015-09-21 08:06:13.904 264 11056.79 170.20 54845.82 88888.00 2015-09-21 08:06:14.404 264 11056.79 170.15 54845.82 88888.00 2015-09-21 08:06:14.904 264 11056.82 170.12 54845.81 88888.00 2015-09-21 08:06:15.404 264 11056.85 170.14 54845.73 88888.00 2015-09-21 08:06:15.904 264 11056.86 170.15 54845.70 88888.00 2015-09-21 08:06:16.404 264 11056.85 170.14 54845.66 88888.00 2015-09-21 08:06:16.904 264 11056.84 170.15 54845.61 88888.00 2015-09-21 08:06:17.404 264 11056.88 170.08 54845.57 88888.00 2015-09-21 08:06:17.904 264 11056.93 170.04 54845.59 88888.00 2015-09-21 08:06:18.404 264 11056.94 170.01 54845.52 88888.00 2015-09-21 08:06:18.904 264 11056.94 169.98 54845.46 88888.00 2015-09-21 08:06:19.404 264 11056.95 169.97 54845.40 88888.00 2015-09-21 08:06:19.904 264 11057.06 169.98 54845.37 88888.00 2015-09-21 08:06:20.404 264 11057.11 170.01 54845.40 88888.00 2015-09-21 08:06:20.904 264 11057.14 169.98 54845.40 88888.00 2015-09-21 08:06:21.404 264 11057.17 169.94 54845.38 88888.00 2015-09-21 08:06:21.904 264 11057.19 169.92 54845.36 88888.00 2015-09-21 08:06:22.404 264 11057.20 169.91 54845.42 88888.00 2015-09-21 08:06:22.904 264 11057.25 169.89 54845.40 88888.00 2015-09-21 08:06:23.404 264 11057.31 169.88 54845.38 88888.00 2015-09-21 08:06:23.904 264 11057.28 169.88 54845.32 88888.00 2015-09-21 08:06:24.404 264 11057.31 169.81 54845.26 88888.00 2015-09-21 08:06:24.904 264 11057.33 169.81 54845.27 88888.00 2015-09-21 08:06:25.404 264 11057.33 169.78 54845.24 88888.00 2015-09-21 08:06:25.904 264 11057.35 169.78 54845.27 88888.00 2015-09-21 08:06:26.404 264 11057.37 169.77 54845.26 88888.00 2015-09-21 08:06:26.904 264 11057.37 169.75 54845.32 88888.00 2015-09-21 08:06:27.404 264 11057.38 169.69 54845.28 88888.00 2015-09-21 08:06:27.904 264 11057.45 169.68 54845.26 88888.00 2015-09-21 08:06:28.404 264 11057.43 169.63 54845.20 88888.00 2015-09-21 08:06:28.904 264 11057.38 169.63 54845.22 88888.00 2015-09-21 08:06:29.404 264 11057.40 169.66 54845.26 88888.00 2015-09-21 08:06:29.904 264 11057.46 169.66 54845.28 88888.00 2015-09-21 08:06:30.404 264 11057.48 169.69 54845.23 88888.00 2015-09-21 08:06:30.904 264 11057.47 169.67 54845.14 88888.00 2015-09-21 08:06:31.404 264 11057.47 169.64 54845.17 88888.00 2015-09-21 08:06:31.904 264 11057.50 169.67 54845.26 88888.00 2015-09-21 08:06:32.404 264 11057.51 169.63 54845.32 88888.00 2015-09-21 08:06:32.904 264 11057.43 169.69 54845.33 88888.00 2015-09-21 08:06:33.404 264 11057.43 169.72 54845.24 88888.00 2015-09-21 08:06:33.904 264 11057.43 169.70 54845.21 88888.00 2015-09-21 08:06:34.404 264 11057.45 169.68 54845.19 88888.00 2015-09-21 08:06:34.904 264 11057.42 169.70 54845.18 88888.00 2015-09-21 08:06:35.404 264 11057.40 169.67 54845.26 88888.00 2015-09-21 08:06:35.904 264 11057.43 169.64 54845.32 88888.00 2015-09-21 08:06:36.404 264 11057.45 169.59 54845.32 88888.00 2015-09-21 08:06:36.904 264 11057.42 169.62 54845.33 88888.00 2015-09-21 08:06:37.404 264 11057.35 169.62 54845.36 88888.00 2015-09-21 08:06:37.904 264 11057.35 169.69 54845.28 88888.00 2015-09-21 08:06:38.404 264 11057.37 169.63 54845.35 88888.00 2015-09-21 08:06:38.904 264 11057.38 169.63 54845.39 88888.00 2015-09-21 08:06:39.404 264 11057.33 169.59 54845.40 88888.00 2015-09-21 08:06:39.904 264 11057.36 169.60 54845.46 88888.00 2015-09-21 08:06:40.404 264 11057.35 169.62 54845.52 88888.00 2015-09-21 08:06:40.904 264 11057.36 169.63 54845.61 88888.00 2015-09-21 08:06:41.404 264 11057.35 169.62 54845.63 88888.00 2015-09-21 08:06:41.904 264 11057.33 169.60 54845.63 88888.00 2015-09-21 08:06:42.404 264 11057.33 169.61 54845.64 88888.00 2015-09-21 08:06:42.904 264 11057.26 169.62 54845.74 88888.00 2015-09-21 08:06:43.405 264 11057.17 169.64 54845.75 88888.00 2015-09-21 08:06:43.905 264 11057.20 169.59 54845.81 88888.00 2015-09-21 08:06:44.405 264 11057.22 169.54 54845.89 88888.00 2015-09-21 08:06:44.905 264 11057.25 169.52 54845.88 88888.00 2015-09-21 08:06:45.405 264 11057.26 169.53 54845.83 88888.00 2015-09-21 08:06:45.905 264 11057.25 169.53 54845.85 88888.00 2015-09-21 08:06:46.405 264 11057.24 169.52 54845.91 88888.00 2015-09-21 08:06:46.905 264 11057.30 169.53 54845.98 88888.00 2015-09-21 08:06:47.405 264 11057.32 169.45 54846.05 88888.00 2015-09-21 08:06:47.905 264 11057.35 169.39 54846.00 88888.00 2015-09-21 08:06:48.405 264 11057.33 169.43 54845.98 88888.00 2015-09-21 08:06:48.905 264 11057.40 169.43 54845.98 88888.00 2015-09-21 08:06:49.405 264 11057.45 169.45 54845.94 88888.00 2015-09-21 08:06:49.905 264 11057.46 169.42 54845.93 88888.00 2015-09-21 08:06:50.405 264 11057.45 169.37 54845.98 88888.00 2015-09-21 08:06:50.905 264 11057.54 169.38 54846.06 88888.00 2015-09-21 08:06:51.405 264 11057.56 169.36 54846.10 88888.00 2015-09-21 08:06:51.905 264 11057.56 169.39 54846.11 88888.00 2015-09-21 08:06:52.405 264 11057.58 169.41 54846.06 88888.00 2015-09-21 08:06:52.905 264 11057.62 169.36 54846.06 88888.00 2015-09-21 08:06:53.405 264 11057.62 169.38 54846.08 88888.00 2015-09-21 08:06:53.905 264 11057.62 169.37 54846.12 88888.00 2015-09-21 08:06:54.405 264 11057.63 169.39 54846.18 88888.00 2015-09-21 08:06:54.905 264 11057.64 169.38 54846.23 88888.00 2015-09-21 08:06:55.405 264 11057.68 169.39 54846.26 88888.00 2015-09-21 08:06:55.905 264 11057.68 169.41 54846.27 88888.00 2015-09-21 08:06:56.405 264 11057.71 169.42 54846.29 88888.00 2015-09-21 08:06:56.905 264 11057.75 169.45 54846.23 88888.00 2015-09-21 08:06:57.405 264 11057.78 169.43 54846.19 88888.00 2015-09-21 08:06:57.905 264 11057.83 169.43 54846.16 88888.00 2015-09-21 08:06:58.405 264 11057.85 169.45 54846.15 88888.00 2015-09-21 08:06:58.905 264 11057.85 169.41 54846.15 88888.00 2015-09-21 08:06:59.405 264 11057.83 169.35 54846.14 88888.00 2015-09-21 08:06:59.905 264 11057.82 169.30 54846.15 88888.00 2015-09-21 08:07:00.405 264 11057.77 169.36 54846.14 88888.00 2015-09-21 08:07:00.905 264 11057.78 169.36 54846.11 88888.00 2015-09-21 08:07:01.405 264 11057.80 169.36 54846.08 88888.00 2015-09-21 08:07:01.905 264 11057.84 169.36 54846.10 88888.00 2015-09-21 08:07:02.405 264 11057.83 169.32 54846.14 88888.00 2015-09-21 08:07:02.905 264 11057.79 169.33 54846.17 88888.00 2015-09-21 08:07:03.405 264 11057.75 169.32 54846.20 88888.00 2015-09-21 08:07:03.905 264 11057.71 169.33 54846.23 88888.00 2015-09-21 08:07:04.405 264 11057.73 169.33 54846.16 88888.00 2015-09-21 08:07:04.905 264 11057.73 169.33 54846.12 88888.00 2015-09-21 08:07:05.405 264 11057.74 169.34 54846.16 88888.00 2015-09-21 08:07:05.905 264 11057.71 169.36 54846.26 88888.00 2015-09-21 08:07:06.405 264 11057.68 169.36 54846.36 88888.00 2015-09-21 08:07:06.905 264 11057.69 169.35 54846.45 88888.00 2015-09-21 08:07:07.405 264 11057.72 169.32 54846.47 88888.00 2015-09-21 08:07:07.905 264 11057.68 169.32 54846.47 88888.00 2015-09-21 08:07:08.405 264 11057.67 169.34 54846.45 88888.00 2015-09-21 08:07:08.905 264 11057.69 169.33 54846.50 88888.00 2015-09-21 08:07:09.405 264 11057.64 169.34 54846.54 88888.00 2015-09-21 08:07:09.905 264 11057.64 169.34 54846.67 88888.00 2015-09-21 08:07:10.405 264 11057.68 169.32 54846.69 88888.00 2015-09-21 08:07:10.905 264 11057.69 169.29 54846.73 88888.00 2015-09-21 08:07:11.405 264 11057.68 169.28 54846.79 88888.00 2015-09-21 08:07:11.905 264 11057.66 169.27 54846.79 88888.00 2015-09-21 08:07:12.405 264 11057.71 169.29 54846.79 88888.00 2015-09-21 08:07:12.905 264 11057.72 169.27 54846.87 88888.00 2015-09-21 08:07:13.405 264 11057.68 169.32 54846.93 88888.00 2015-09-21 08:07:13.905 264 11057.68 169.34 54847.03 88888.00 2015-09-21 08:07:14.405 264 11057.66 169.37 54847.13 88888.00 2015-09-21 08:07:14.905 264 11057.67 169.30 54847.03 88888.00 2015-09-21 08:07:15.405 264 11057.63 169.25 54847.00 88888.00 2015-09-21 08:07:15.905 264 11057.61 169.24 54847.00 88888.00 2015-09-21 08:07:16.405 264 11057.62 169.21 54847.00 88888.00 2015-09-21 08:07:16.905 264 11057.58 169.24 54847.04 88888.00 2015-09-21 08:07:17.405 264 11057.59 169.21 54847.07 88888.00 2015-09-21 08:07:17.905 264 11057.59 169.21 54847.10 88888.00 2015-09-21 08:07:18.405 264 11057.52 169.20 54847.13 88888.00 2015-09-21 08:07:18.905 264 11057.51 169.18 54847.14 88888.00 2015-09-21 08:07:19.405 264 11057.52 169.19 54847.13 88888.00 2015-09-21 08:07:19.905 264 11057.53 169.21 54847.11 88888.00 2015-09-21 08:07:20.405 264 11057.51 169.26 54847.15 88888.00 2015-09-21 08:07:20.905 264 11057.51 169.22 54847.15 88888.00 2015-09-21 08:07:21.405 264 11057.51 169.20 54847.11 88888.00 2015-09-21 08:07:21.905 264 11057.48 169.18 54847.13 88888.00 2015-09-21 08:07:22.405 264 11057.47 169.13 54847.13 88888.00 2015-09-21 08:07:22.905 264 11057.42 169.13 54847.21 88888.00 2015-09-21 08:07:23.405 264 11057.42 169.16 54847.22 88888.00 2015-09-21 08:07:23.905 264 11057.42 169.19 54847.26 88888.00 2015-09-21 08:07:24.405 264 11057.41 169.16 54847.26 88888.00 2015-09-21 08:07:24.905 264 11057.41 169.15 54847.31 88888.00 2015-09-21 08:07:25.405 264 11057.36 169.16 54847.33 88888.00 2015-09-21 08:07:25.905 264 11057.32 169.21 54847.40 88888.00 2015-09-21 08:07:26.405 264 11057.25 169.22 54847.45 88888.00 2015-09-21 08:07:26.905 264 11057.22 169.20 54847.43 88888.00 2015-09-21 08:07:27.405 264 11057.15 169.25 54847.41 88888.00 2015-09-21 08:07:27.905 264 11057.11 169.27 54847.48 88888.00 2015-09-21 08:07:28.405 264 11057.03 169.24 54847.56 88888.00 2015-09-21 08:07:28.905 264 11056.99 169.20 54847.67 88888.00 2015-09-21 08:07:29.405 264 11056.99 169.18 54847.77 88888.00 2015-09-21 08:07:29.905 264 11056.95 169.16 54847.85 88888.00 2015-09-21 08:07:30.405 264 11056.94 169.13 54847.99 88888.00 2015-09-21 08:07:30.905 264 11056.95 169.15 54848.08 88888.00 2015-09-21 08:07:31.405 264 11056.93 169.15 54848.13 88888.00 2015-09-21 08:07:31.905 264 11056.94 169.15 54848.21 88888.00 2015-09-21 08:07:32.405 264 11056.93 169.19 54848.21 88888.00 2015-09-21 08:07:32.905 264 11056.85 169.19 54848.28 88888.00 2015-09-21 08:07:33.405 264 11056.82 169.16 54848.38 88888.00 2015-09-21 08:07:33.905 264 11056.84 169.19 54848.47 88888.00 2015-09-21 08:07:34.405 264 11056.79 169.19 54848.55 88888.00 2015-09-21 08:07:34.905 264 11056.75 169.20 54848.60 88888.00 2015-09-21 08:07:35.405 264 11056.72 169.20 54848.53 88888.00 2015-09-21 08:07:35.905 264 11056.67 169.17 54848.52 88888.00 2015-09-21 08:07:36.405 264 11056.68 169.19 54848.71 88888.00 2015-09-21 08:07:36.905 264 11056.62 169.19 54848.89 88888.00 2015-09-21 08:07:37.405 264 11056.62 169.19 54848.90 88888.00 2015-09-21 08:07:37.905 264 11056.60 169.25 54848.97 88888.00 2015-09-21 08:07:38.405 264 11056.63 169.24 54848.97 88888.00 2015-09-21 08:07:38.905 264 11056.54 169.24 54849.01 88888.00 2015-09-21 08:07:39.405 264 11056.51 169.21 54849.12 88888.00 2015-09-21 08:07:39.905 264 11056.49 169.25 54849.15 88888.00 2015-09-21 08:07:40.405 264 11056.46 169.22 54849.21 88888.00 2015-09-21 08:07:40.905 264 11056.47 169.17 54849.32 88888.00 2015-09-21 08:07:41.405 264 11056.49 169.15 54849.42 88888.00 2015-09-21 08:07:41.905 264 11056.53 169.19 54849.47 88888.00 2015-09-21 08:07:42.405 264 11056.52 169.21 54849.58 88888.00 2015-09-21 08:07:42.905 264 11056.52 169.22 54849.57 88888.00 2015-09-21 08:07:43.405 264 11056.48 169.26 54849.61 88888.00 2015-09-21 08:07:43.905 264 11056.47 169.32 54849.65 88888.00 2015-09-21 08:07:44.405 264 11056.48 169.38 54849.60 88888.00 2015-09-21 08:07:44.905 264 11056.48 169.36 54849.61 88888.00 2015-09-21 08:07:45.405 264 11056.49 169.34 54849.66 88888.00 2015-09-21 08:07:45.905 264 11056.54 169.37 54849.69 88888.00 2015-09-21 08:07:46.405 264 11056.52 169.42 54849.69 88888.00 2015-09-21 08:07:46.905 264 11056.48 169.42 54849.76 88888.00 2015-09-21 08:07:47.405 264 11056.51 169.44 54849.76 88888.00 2015-09-21 08:07:47.905 264 11056.51 169.49 54849.82 88888.00 2015-09-21 08:07:48.405 264 11056.49 169.51 54849.79 88888.00 2015-09-21 08:07:48.905 264 11056.51 169.50 54849.80 88888.00 2015-09-21 08:07:49.405 264 11056.44 169.52 54849.92 88888.00 2015-09-21 08:07:49.905 264 11056.42 169.50 54849.89 88888.00 2015-09-21 08:07:50.405 264 11056.37 169.51 54849.87 88888.00 2015-09-21 08:07:50.905 264 11056.33 169.55 54849.89 88888.00 2015-09-21 08:07:51.405 264 11056.31 169.54 54849.91 88888.00 2015-09-21 08:07:51.905 264 11056.28 169.55 54849.92 88888.00 2015-09-21 08:07:52.405 264 11056.23 169.61 54849.98 88888.00 2015-09-21 08:07:52.905 264 11056.22 169.64 54850.03 88888.00 2015-09-21 08:07:53.405 264 11056.18 169.69 54850.12 88888.00 2015-09-21 08:07:53.905 264 11056.15 169.70 54850.13 88888.00 2015-09-21 08:07:54.405 264 11056.06 169.74 54850.15 88888.00 2015-09-21 08:07:54.905 264 11056.05 169.71 54850.22 88888.00 2015-09-21 08:07:55.405 264 11056.01 169.70 54850.31 88888.00 2015-09-21 08:07:55.905 264 11055.99 169.69 54850.35 88888.00 2015-09-21 08:07:56.405 264 11055.90 169.70 54850.41 88888.00 2015-09-21 08:07:56.905 264 11055.84 169.72 54850.46 88888.00 2015-09-21 08:07:57.405 264 11055.83 169.79 54850.50 88888.00 2015-09-21 08:07:57.905 264 11055.75 169.84 54850.62 88888.00 2015-09-21 08:07:58.405 264 11055.69 169.85 54850.64 88888.00 2015-09-21 08:07:58.905 264 11055.64 169.84 54850.62 88888.00 2015-09-21 08:07:59.405 264 11055.64 169.80 54850.62 88888.00 2015-09-21 08:07:59.905 264 11055.62 169.87 54850.68 88888.00 2015-09-21 08:08:00.405 264 11055.52 169.88 54850.77 88888.00 2015-09-21 08:08:00.905 264 11055.48 169.80 54850.85 88888.00 2015-09-21 08:08:01.405 264 11055.44 169.83 54850.93 88888.00 2015-09-21 08:08:01.905 264 11055.36 169.88 54851.01 88888.00 2015-09-21 08:08:02.405 264 11055.28 169.91 54851.11 88888.00 2015-09-21 08:08:02.905 264 11055.28 169.89 54851.14 88888.00 2015-09-21 08:08:03.405 264 11055.26 169.92 54851.16 88888.00 2015-09-21 08:08:03.905 264 11055.24 169.97 54851.25 88888.00 2015-09-21 08:08:04.405 264 11055.20 169.95 54851.26 88888.00 2015-09-21 08:08:04.905 264 11055.11 169.92 54851.29 88888.00 2015-09-21 08:08:05.405 264 11055.07 169.93 54851.37 88888.00 2015-09-21 08:08:05.905 264 11055.05 170.01 54851.45 88888.00 2015-09-21 08:08:06.405 264 11055.01 170.03 54851.54 88888.00 2015-09-21 08:08:06.905 264 11054.95 170.02 54851.64 88888.00 2015-09-21 08:08:07.405 264 11054.90 170.03 54851.69 88888.00 2015-09-21 08:08:07.905 264 11054.92 169.97 54851.73 88888.00 2015-09-21 08:08:08.405 264 11054.86 170.00 54851.75 88888.00 2015-09-21 08:08:08.905 264 11054.85 170.06 54851.87 88888.00 2015-09-21 08:08:09.405 264 11054.81 170.05 54851.95 88888.00 2015-09-21 08:08:09.905 264 11054.79 170.09 54852.00 88888.00 2015-09-21 08:08:10.405 264 11054.77 170.12 54852.06 88888.00 2015-09-21 08:08:10.905 264 11054.71 170.14 54852.07 88888.00 2015-09-21 08:08:11.405 264 11054.73 170.23 54852.15 88888.00 2015-09-21 08:08:11.905 264 11054.66 170.28 54852.23 88888.00 2015-09-21 08:08:12.405 264 11054.65 170.26 54852.24 88888.00 2015-09-21 08:08:12.905 264 11054.66 170.27 54852.31 88888.00 2015-09-21 08:08:13.405 264 11054.68 170.34 54852.46 88888.00 2015-09-21 08:08:13.905 264 11054.61 170.34 54852.51 88888.00 2015-09-21 08:08:14.405 264 11054.54 170.37 54852.49 88888.00 2015-09-21 08:08:14.905 264 11054.47 170.35 54852.50 88888.00 2015-09-21 08:08:15.405 264 11054.38 170.37 54852.64 88888.00 2015-09-21 08:08:15.905 264 11054.37 170.39 54852.67 88888.00 2015-09-21 08:08:16.405 264 11054.37 170.37 54852.69 88888.00 2015-09-21 08:08:16.905 264 11054.37 170.43 54852.76 88888.00 2015-09-21 08:08:17.405 264 11054.30 170.43 54852.76 88888.00 2015-09-21 08:08:17.905 264 11054.22 170.43 54852.81 88888.00 2015-09-21 08:08:18.405 264 11054.23 170.46 54852.84 88888.00 2015-09-21 08:08:18.905 264 11054.17 170.46 54852.86 88888.00 2015-09-21 08:08:19.405 264 11054.07 170.50 54852.89 88888.00 2015-09-21 08:08:19.905 264 11054.09 170.56 54852.91 88888.00 2015-09-21 08:08:20.405 264 11054.07 170.54 54852.99 88888.00 2015-09-21 08:08:20.905 264 11054.01 170.53 54853.07 88888.00 2015-09-21 08:08:21.405 264 11053.97 170.56 54853.12 88888.00 2015-09-21 08:08:21.905 264 11053.97 170.63 54853.19 88888.00 2015-09-21 08:08:22.405 264 11053.93 170.64 54853.28 88888.00 2015-09-21 08:08:22.905 264 11053.93 170.65 54853.34 88888.00 2015-09-21 08:08:23.405 264 11053.90 170.68 54853.31 88888.00 2015-09-21 08:08:23.905 264 11053.87 170.69 54853.34 88888.00 2015-09-21 08:08:24.405 264 11053.83 170.71 54853.46 88888.00 2015-09-21 08:08:24.905 264 11053.77 170.73 54853.56 88888.00 2015-09-21 08:08:25.405 264 11053.71 170.76 54853.57 88888.00 2015-09-21 08:08:25.905 264 11053.67 170.85 54853.62 88888.00 2015-09-21 08:08:26.405 264 11053.64 170.90 54853.68 88888.00 2015-09-21 08:08:26.905 264 11053.62 170.91 54853.75 88888.00 2015-09-21 08:08:27.405 264 11053.59 170.94 54853.82 88888.00 2015-09-21 08:08:27.905 264 11053.49 170.93 54853.89 88888.00 2015-09-21 08:08:28.405 264 11053.38 170.90 54853.96 88888.00 2015-09-21 08:08:28.905 264 11053.37 170.91 54854.06 88888.00 2015-09-21 08:08:29.405 264 11053.25 171.01 54854.15 88888.00 2015-09-21 08:08:29.905 264 11053.27 171.01 54854.21 88888.00 2015-09-21 08:08:30.405 264 11053.27 171.01 54854.21 88888.00 2015-09-21 08:08:30.905 264 11053.24 171.05 54854.25 88888.00 2015-09-21 08:08:31.405 264 11053.22 171.08 54854.24 88888.00 2015-09-21 08:08:31.905 264 11053.18 171.15 54854.27 88888.00 2015-09-21 08:08:32.405 264 11053.13 171.23 54854.35 88888.00 2015-09-21 08:08:32.905 264 11053.08 171.23 54854.42 88888.00 2015-09-21 08:08:33.405 264 11053.08 171.24 54854.51 88888.00 2015-09-21 08:08:33.905 264 11053.03 171.29 54854.60 88888.00 2015-09-21 08:08:34.405 264 11053.01 171.30 54854.63 88888.00 2015-09-21 08:08:34.905 264 11052.94 171.28 54854.58 88888.00 2015-09-21 08:08:35.405 264 11052.96 171.35 54854.60 88888.00 2015-09-21 08:08:35.905 264 11052.94 171.36 54854.65 88888.00 2015-09-21 08:08:36.405 264 11052.88 171.39 54854.71 88888.00 2015-09-21 08:08:36.905 264 11052.87 171.46 54854.71 88888.00 2015-09-21 08:08:37.405 264 11052.85 171.44 54854.75 88888.00 2015-09-21 08:08:37.905 264 11052.78 171.45 54854.84 88888.00 2015-09-21 08:08:38.405 264 11052.78 171.46 54854.89 88888.00 2015-09-21 08:08:38.905 264 11052.77 171.49 54854.87 88888.00 2015-09-21 08:08:39.405 264 11052.82 171.53 54854.91 88888.00 2015-09-21 08:08:39.905 264 11052.77 171.53 54854.96 88888.00 2015-09-21 08:08:40.405 264 11052.73 171.48 54855.07 88888.00 2015-09-21 08:08:40.905 264 11052.72 171.50 54855.12 88888.00 2015-09-21 08:08:41.405 264 11052.67 171.58 54855.24 88888.00 2015-09-21 08:08:41.905 264 11052.65 171.58 54855.27 88888.00 2015-09-21 08:08:42.405 264 11052.64 171.61 54855.30 88888.00 2015-09-21 08:08:42.905 264 11052.61 171.61 54855.36 88888.00 2015-09-21 08:08:43.405 264 11052.56 171.61 54855.41 88888.00 2015-09-21 08:08:43.905 264 11052.54 171.61 54855.53 88888.00 2015-09-21 08:08:44.405 264 11052.47 171.63 54855.54 88888.00 2015-09-21 08:08:44.905 264 11052.44 171.67 54855.54 88888.00 2015-09-21 08:08:45.405 264 11052.36 171.65 54855.59 88888.00 2015-09-21 08:08:45.905 264 11052.34 171.67 54855.63 88888.00 2015-09-21 08:08:46.405 264 11052.29 171.73 54855.71 88888.00 2015-09-21 08:08:46.905 264 11052.26 171.73 54855.75 88888.00 2015-09-21 08:08:47.405 264 11052.14 171.72 54855.82 88888.00 2015-09-21 08:08:47.905 264 11052.07 171.79 54855.87 88888.00 2015-09-21 08:08:48.405 264 11052.07 171.79 54855.80 88888.00 2015-09-21 08:08:48.905 264 11051.99 171.84 54855.80 88888.00 2015-09-21 08:08:49.405 264 11051.94 171.88 54855.84 88888.00 2015-09-21 08:08:49.905 264 11051.92 171.84 54855.87 88888.00 2015-09-21 08:08:50.405 264 11051.82 171.83 54855.89 88888.00 2015-09-21 08:08:50.905 264 11051.75 171.81 54855.96 88888.00 2015-09-21 08:08:51.405 264 11051.71 171.80 54855.97 88888.00 2015-09-21 08:08:51.905 264 11051.62 171.80 54856.07 88888.00 2015-09-21 08:08:52.405 264 11051.55 171.83 54856.17 88888.00 2015-09-21 08:08:52.905 264 11051.52 171.84 54856.18 88888.00 2015-09-21 08:08:53.405 264 11051.41 171.88 54856.18 88888.00 2015-09-21 08:08:53.905 264 11051.34 171.90 54856.26 88888.00 2015-09-21 08:08:54.405 264 11051.28 171.88 54856.33 88888.00 2015-09-21 08:08:54.905 264 11051.16 171.86 54856.49 88888.00 2015-09-21 08:08:55.405 264 11051.11 171.79 54856.63 88888.00 2015-09-21 08:08:55.905 264 11051.08 171.81 54856.67 88888.00 2015-09-21 08:08:56.405 264 11051.00 171.81 54856.71 88888.00 2015-09-21 08:08:56.905 264 11050.88 171.81 54856.80 88888.00 2015-09-21 08:08:57.405 264 11050.79 171.81 54856.91 88888.00 2015-09-21 08:08:57.905 264 11050.73 171.77 54856.98 88888.00 2015-09-21 08:08:58.405 264 11050.64 171.75 54857.08 88888.00 2015-09-21 08:08:58.905 264 11050.58 171.78 54857.15 88888.00 2015-09-21 08:08:59.405 264 11050.48 171.77 54857.24 88888.00 2015-09-21 08:08:59.905 264 11050.45 171.79 54857.31 88888.00 2015-09-21 08:09:00.405 264 11050.32 171.80 54857.41 88888.00 2015-09-21 08:09:00.905 264 11050.24 171.80 54857.41 88888.00 2015-09-21 08:09:01.405 264 11050.17 171.81 54857.43 88888.00 2015-09-21 08:09:01.905 264 11050.13 171.77 54857.59 88888.00 2015-09-21 08:09:02.405 264 11050.04 171.77 54857.66 88888.00 2015-09-21 08:09:02.905 264 11049.95 171.75 54857.72 88888.00 2015-09-21 08:09:03.405 264 11049.88 171.73 54857.78 88888.00 2015-09-21 08:09:03.905 264 11049.79 171.69 54857.86 88888.00 2015-09-21 08:09:04.405 264 11049.73 171.69 54857.92 88888.00 2015-09-21 08:09:04.905 264 11049.70 171.71 54857.82 88888.00 2015-09-21 08:09:05.405 264 11049.64 171.60 54857.91 88888.00 2015-09-21 08:09:05.905 264 11049.54 171.55 54858.08 88888.00 2015-09-21 08:09:06.405 264 11049.49 171.56 54858.21 88888.00 2015-09-21 08:09:06.905 264 11049.42 171.56 54858.26 88888.00 2015-09-21 08:09:07.405 264 11049.33 171.57 54858.29 88888.00 2015-09-21 08:09:07.905 264 11049.28 171.55 54858.33 88888.00 2015-09-21 08:09:08.405 264 11049.22 171.56 54858.45 88888.00 2015-09-21 08:09:08.905 264 11049.12 171.54 54858.55 88888.00 2015-09-21 08:09:09.405 264 11049.07 171.58 54858.65 88888.00 2015-09-21 08:09:09.905 264 11048.96 171.57 54858.71 88888.00 2015-09-21 08:09:10.405 264 11048.90 171.54 54858.74 88888.00 2015-09-21 08:09:10.905 264 11048.77 171.54 54858.81 88888.00 2015-09-21 08:09:11.405 264 11048.67 171.60 54858.88 88888.00 2015-09-21 08:09:11.905 264 11048.64 171.60 54858.97 88888.00 2015-09-21 08:09:12.405 264 11048.59 171.60 54859.05 88888.00 2015-09-21 08:09:12.905 264 11048.49 171.60 54859.14 88888.00 2015-09-21 08:09:13.405 264 11048.39 171.61 54859.21 88888.00 2015-09-21 08:09:13.905 264 11048.38 171.61 54859.28 88888.00 2015-09-21 08:09:14.405 264 11048.31 171.61 54859.38 88888.00 2015-09-21 08:09:14.905 264 11048.18 171.60 54859.56 88888.00 2015-09-21 08:09:15.405 264 11048.12 171.61 54859.57 88888.00 2015-09-21 08:09:15.905 264 11048.07 171.61 54859.62 88888.00 2015-09-21 08:09:16.405 264 11048.04 171.60 54859.75 88888.00 2015-09-21 08:09:16.905 264 11047.97 171.56 54859.86 88888.00 2015-09-21 08:09:17.405 264 11047.91 171.60 54859.91 88888.00 2015-09-21 08:09:17.905 264 11047.79 171.55 54859.97 88888.00 2015-09-21 08:09:18.405 264 11047.75 171.57 54860.02 88888.00 2015-09-21 08:09:18.905 264 11047.65 171.56 54860.04 88888.00 2015-09-21 08:09:19.405 264 11047.55 171.48 54860.12 88888.00 2015-09-21 08:09:19.905 264 11047.47 171.47 54860.21 88888.00 2015-09-21 08:09:20.405 264 11047.39 171.45 54860.32 88888.00 2015-09-21 08:09:20.905 264 11047.29 171.43 54860.41 88888.00 2015-09-21 08:09:21.405 264 11047.23 171.40 54860.46 88888.00 2015-09-21 08:09:21.905 264 11047.17 171.38 54860.52 88888.00 2015-09-21 08:09:22.405 264 11047.07 171.33 54860.61 88888.00 2015-09-21 08:09:22.905 264 11046.95 171.35 54860.68 88888.00 2015-09-21 08:09:23.405 264 11046.89 171.32 54860.82 88888.00 2015-09-21 08:09:23.905 264 11046.86 171.30 54860.92 88888.00 2015-09-21 08:09:24.405 264 11046.77 171.26 54860.99 88888.00 2015-09-21 08:09:24.905 264 11046.69 171.26 54861.05 88888.00 2015-09-21 08:09:25.405 264 11046.61 171.20 54861.18 88888.00 2015-09-21 08:09:25.905 264 11046.51 171.20 54861.32 88888.00 2015-09-21 08:09:26.405 264 11046.40 171.13 54861.41 88888.00 2015-09-21 08:09:26.905 264 11046.32 171.06 54861.56 88888.00 2015-09-21 08:09:27.405 264 11046.25 171.07 54861.67 88888.00 2015-09-21 08:09:27.905 264 11046.16 171.05 54861.78 88888.00 2015-09-21 08:09:28.405 264 11046.11 170.97 54861.88 88888.00 2015-09-21 08:09:28.905 264 11046.03 170.90 54861.99 88888.00 2015-09-21 08:09:29.405 264 11046.00 170.88 54862.14 88888.00 2015-09-21 08:09:29.905 264 11045.91 170.88 54862.25 88888.00 2015-09-21 08:09:30.405 264 11045.85 170.90 54862.39 88888.00 2015-09-21 08:09:30.905 264 11045.80 170.89 54862.46 88888.00 2015-09-21 08:09:31.405 264 11045.69 170.81 54862.42 88888.00 2015-09-21 08:09:31.905 264 11045.61 170.77 54862.39 88888.00 2015-09-21 08:09:32.405 264 11045.56 170.76 54862.39 88888.00 2015-09-21 08:09:32.905 264 11045.50 170.74 54862.43 88888.00 2015-09-21 08:09:33.405 264 11045.45 170.76 54862.51 88888.00 2015-09-21 08:09:33.905 264 11045.34 170.71 54862.61 88888.00 2015-09-21 08:09:34.405 264 11045.19 170.68 54862.63 88888.00 2015-09-21 08:09:34.905 264 11045.17 170.65 54862.72 88888.00 2015-09-21 08:09:35.405 264 11045.17 170.65 54862.76 88888.00 2015-09-21 08:09:35.905 264 11045.07 170.67 54862.77 88888.00 2015-09-21 08:09:36.405 264 11044.94 170.67 54862.89 88888.00 2015-09-21 08:09:36.905 264 11044.91 170.62 54863.01 88888.00 2015-09-21 08:09:37.405 264 11044.85 170.60 54863.05 88888.00 2015-09-21 08:09:37.905 264 11044.78 170.55 54863.09 88888.00 2015-09-21 08:09:38.405 264 11044.77 170.48 54863.24 88888.00 2015-09-21 08:09:38.905 264 11044.70 170.39 54863.31 88888.00 2015-09-21 08:09:39.405 264 11044.59 170.39 54863.42 88888.00 2015-09-21 08:09:39.905 264 11044.56 170.40 54863.47 88888.00 2015-09-21 08:09:40.405 264 11044.50 170.40 54863.56 88888.00 2015-09-21 08:09:40.905 264 11044.42 170.37 54863.63 88888.00 2015-09-21 08:09:41.405 264 11044.28 170.38 54863.77 88888.00 2015-09-21 08:09:41.905 264 11044.24 170.32 54863.87 88888.00 2015-09-21 08:09:42.405 264 11044.23 170.28 54863.96 88888.00 2015-09-21 08:09:42.905 264 11044.15 170.20 54864.03 88888.00 2015-09-21 08:09:43.405 264 11044.04 170.21 54864.07 88888.00 2015-09-21 08:09:43.905 264 11043.98 170.14 54864.06 88888.00 2015-09-21 08:09:44.405 264 11043.92 170.12 54864.08 88888.00 2015-09-21 08:09:44.905 264 11043.78 170.05 54864.22 88888.00 2015-09-21 08:09:45.405 264 11043.72 170.00 54864.32 88888.00 2015-09-21 08:09:45.905 264 11043.66 170.01 54864.44 88888.00 2015-09-21 08:09:46.405 264 11043.53 169.96 54864.50 88888.00 2015-09-21 08:09:46.905 264 11043.51 169.89 54864.56 88888.00 2015-09-21 08:09:47.405 264 11043.48 169.87 54864.57 88888.00 2015-09-21 08:09:47.905 264 11043.41 169.89 54864.57 88888.00 2015-09-21 08:09:48.405 264 11043.39 169.91 54864.57 88888.00 2015-09-21 08:09:48.905 264 11043.30 169.85 54864.53 88888.00 2015-09-21 08:09:49.405 264 11043.29 169.78 54864.68 88888.00 2015-09-21 08:09:49.905 264 11043.25 169.77 54864.80 88888.00 2015-09-21 08:09:50.405 264 11043.16 169.71 54864.83 88888.00 2015-09-21 08:09:50.905 264 11043.09 169.66 54864.83 88888.00 2015-09-21 08:09:51.405 264 11043.00 169.66 54864.87 88888.00 2015-09-21 08:09:51.905 264 11042.97 169.60 54864.94 88888.00 2015-09-21 08:09:52.405 264 11042.95 169.61 54865.01 88888.00 2015-09-21 08:09:52.905 264 11042.90 169.60 54865.05 88888.00 2015-09-21 08:09:53.405 264 11042.76 169.52 54865.10 88888.00 2015-09-21 08:09:53.905 264 11042.72 169.47 54865.17 88888.00 2015-09-21 08:09:54.405 264 11042.73 169.45 54865.24 88888.00 2015-09-21 08:09:54.905 264 11042.66 169.46 54865.30 88888.00 2015-09-21 08:09:55.405 264 11042.61 169.41 54865.36 88888.00 2015-09-21 08:09:55.905 264 11042.52 169.38 54865.39 88888.00 2015-09-21 08:09:56.405 264 11042.52 169.30 54865.44 88888.00 2015-09-21 08:09:56.905 264 11042.43 169.34 54865.56 88888.00 2015-09-21 08:09:57.405 264 11042.37 169.32 54865.61 88888.00 2015-09-21 08:09:57.905 264 11042.32 169.29 54865.61 88888.00 2015-09-21 08:09:58.405 264 11042.30 169.25 54865.70 88888.00 2015-09-21 08:09:58.905 264 11042.22 169.21 54865.71 88888.00 2015-09-21 08:09:59.405 264 11042.17 169.16 54865.74 88888.00 2015-09-21 08:09:59.905 264 11042.16 169.05 54865.80 88888.00 2015-09-21 08:10:00.405 264 11042.08 169.05 54865.84 88888.00 2015-09-21 08:10:00.905 264 11042.03 169.07 54865.89 88888.00 2015-09-21 08:10:01.405 264 11041.99 168.99 54865.93 88888.00 2015-09-21 08:10:01.905 264 11041.94 168.99 54865.96 88888.00 2015-09-21 08:10:02.405 264 11041.89 168.95 54865.93 88888.00 2015-09-21 08:10:02.905 264 11041.84 168.90 54865.98 88888.00 2015-09-21 08:10:03.405 264 11041.79 168.86 54866.01 88888.00 2015-09-21 08:10:03.905 264 11041.73 168.82 54866.06 88888.00 2015-09-21 08:10:04.405 264 11041.70 168.80 54866.07 88888.00 2015-09-21 08:10:04.905 264 11041.67 168.73 54866.05 88888.00 2015-09-21 08:10:05.405 264 11041.58 168.67 54866.09 88888.00 2015-09-21 08:10:05.905 264 11041.53 168.61 54866.17 88888.00 2015-09-21 08:10:06.405 264 11041.51 168.56 54866.21 88888.00 2015-09-21 08:10:06.905 264 11041.46 168.51 54866.24 88888.00 2015-09-21 08:10:07.405 264 11041.36 168.46 54866.28 88888.00 2015-09-21 08:10:07.905 264 11041.26 168.39 54866.34 88888.00 2015-09-21 08:10:08.405 264 11041.21 168.36 54866.41 88888.00 2015-09-21 08:10:08.905 264 11041.20 168.35 54866.40 88888.00 2015-09-21 08:10:09.405 264 11041.10 168.32 54866.44 88888.00 2015-09-21 08:10:09.905 264 11041.11 168.22 54866.49 88888.00 2015-09-21 08:10:10.405 264 11041.07 168.15 54866.55 88888.00 2015-09-21 08:10:10.905 264 11040.96 168.12 54866.56 88888.00 2015-09-21 08:10:11.405 264 11040.91 168.11 54866.63 88888.00 2015-09-21 08:10:11.905 264 11040.86 168.05 54866.68 88888.00 2015-09-21 08:10:12.405 264 11040.76 167.99 54866.73 88888.00 2015-09-21 08:10:12.905 264 11040.74 167.98 54866.79 88888.00 2015-09-21 08:10:13.405 264 11040.65 167.94 54866.76 88888.00 2015-09-21 08:10:13.905 264 11040.52 167.92 54866.76 88888.00 2015-09-21 08:10:14.405 264 11040.47 167.86 54866.82 88888.00 2015-09-21 08:10:14.905 264 11040.41 167.81 54866.87 88888.00 2015-09-21 08:10:15.405 264 11040.36 167.76 54866.93 88888.00 2015-09-21 08:10:15.905 264 11040.36 167.75 54866.99 88888.00 2015-09-21 08:10:16.405 264 11040.31 167.70 54866.96 88888.00 2015-09-21 08:10:16.905 264 11040.26 167.69 54866.97 88888.00 2015-09-21 08:10:17.405 264 11040.13 167.63 54866.99 88888.00 2015-09-21 08:10:17.905 264 11040.11 167.58 54866.98 88888.00 2015-09-21 08:10:18.406 264 11040.04 167.64 54866.97 88888.00 2015-09-21 08:10:18.906 264 11039.95 167.58 54867.04 88888.00 2015-09-21 08:10:19.406 264 11039.85 167.49 54867.06 88888.00 2015-09-21 08:10:19.906 264 11039.82 167.48 54867.06 88888.00 2015-09-21 08:10:20.406 264 11039.75 167.48 54867.10 88888.00 2015-09-21 08:10:20.906 264 11039.73 167.44 54867.07 88888.00 2015-09-21 08:10:21.406 264 11039.68 167.35 54867.08 88888.00 2015-09-21 08:10:21.906 264 11039.59 167.35 54867.16 88888.00 2015-09-21 08:10:22.406 264 11039.52 167.35 54867.23 88888.00 2015-09-21 08:10:22.906 264 11039.47 167.36 54867.20 88888.00 2015-09-21 08:10:23.406 264 11039.38 167.35 54867.26 88888.00 2015-09-21 08:10:23.906 264 11039.29 167.27 54867.39 88888.00 2015-09-21 08:10:24.406 264 11039.31 167.24 54867.45 88888.00 2015-09-21 08:10:24.906 264 11039.19 167.26 54867.52 88888.00 2015-09-21 08:10:25.406 264 11039.13 167.18 54867.64 88888.00 2015-09-21 08:10:25.906 264 11039.05 167.18 54867.70 88888.00 2015-09-21 08:10:26.406 264 11038.93 167.11 54867.73 88888.00 2015-09-21 08:10:26.906 264 11038.86 167.13 54867.81 88888.00 2015-09-21 08:10:27.406 264 11038.80 167.13 54867.91 88888.00 2015-09-21 08:10:27.906 264 11038.69 167.07 54867.94 88888.00 2015-09-21 08:10:28.406 264 11038.67 167.07 54868.04 88888.00 2015-09-21 08:10:28.906 264 11038.64 167.08 54868.12 88888.00 2015-09-21 08:10:29.406 264 11038.55 167.05 54868.09 88888.00 2015-09-21 08:10:29.906 264 11038.54 166.97 54868.13 88888.00 2015-09-21 08:10:30.406 264 11038.54 166.85 54868.24 88888.00 2015-09-21 08:10:30.906 264 11038.46 166.85 54868.27 88888.00 2015-09-21 08:10:31.406 264 11038.42 166.82 54868.28 88888.00 2015-09-21 08:10:31.906 264 11038.40 166.72 54868.30 88888.00 2015-09-21 08:10:32.406 264 11038.38 166.71 54868.35 88888.00 2015-09-21 08:10:32.906 264 11038.34 166.67 54868.38 88888.00 2015-09-21 08:10:33.406 264 11038.29 166.60 54868.37 88888.00 2015-09-21 08:10:33.906 264 11038.23 166.60 54868.43 88888.00 2015-09-21 08:10:34.406 264 11038.20 166.63 54868.48 88888.00 2015-09-21 08:10:34.906 264 11038.19 166.58 54868.45 88888.00 2015-09-21 08:10:35.406 264 11038.14 166.55 54868.45 88888.00 2015-09-21 08:10:35.906 264 11038.14 166.50 54868.49 88888.00 2015-09-21 08:10:36.406 264 11038.12 166.49 54868.55 88888.00 2015-09-21 08:10:36.906 264 11038.08 166.45 54868.63 88888.00 2015-09-21 08:10:37.406 264 11038.04 166.38 54868.65 88888.00 2015-09-21 08:10:37.906 264 11038.02 166.32 54868.64 88888.00 2015-09-21 08:10:38.406 264 11038.03 166.30 54868.72 88888.00 2015-09-21 08:10:38.906 264 11037.95 166.28 54868.73 88888.00 2015-09-21 08:10:39.406 264 11037.87 166.23 54868.78 88888.00 2015-09-21 08:10:39.906 264 11037.90 166.21 54868.81 88888.00 2015-09-21 08:10:40.406 264 11037.88 166.17 54868.84 88888.00 2015-09-21 08:10:40.906 264 11037.83 166.16 54868.90 88888.00 2015-09-21 08:10:41.406 264 11037.85 166.16 54868.97 88888.00 2015-09-21 08:10:41.906 264 11037.85 166.12 54869.00 88888.00 2015-09-21 08:10:42.406 264 11037.76 166.12 54868.99 88888.00 2015-09-21 08:10:42.906 264 11037.76 166.07 54869.01 88888.00 2015-09-21 08:10:43.406 264 11037.72 166.05 54868.96 88888.00 2015-09-21 08:10:43.906 264 11037.65 165.99 54868.90 88888.00 2015-09-21 08:10:44.406 264 11037.56 165.97 54868.91 88888.00 2015-09-21 08:10:44.906 264 11037.52 165.94 54868.97 88888.00 2015-09-21 08:10:45.406 264 11037.54 165.94 54869.00 88888.00 2015-09-21 08:10:45.906 264 11037.55 165.89 54869.07 88888.00 2015-09-21 08:10:46.406 264 11037.49 165.86 54869.10 88888.00 2015-09-21 08:10:46.906 264 11037.52 165.87 54869.06 88888.00 2015-09-21 08:10:47.406 264 11037.48 165.82 54869.07 88888.00 2015-09-21 08:10:47.906 264 11037.36 165.74 54869.15 88888.00 2015-09-21 08:10:48.406 264 11037.35 165.71 54869.21 88888.00 2015-09-21 08:10:48.906 264 11037.35 165.73 54869.23 88888.00 2015-09-21 08:10:49.406 264 11037.36 165.67 54869.27 88888.00 2015-09-21 08:10:49.906 264 11037.33 165.62 54869.27 88888.00 2015-09-21 08:10:50.406 264 11037.29 165.56 54869.24 88888.00 2015-09-21 08:10:50.906 264 11037.23 165.54 54869.25 88888.00 2015-09-21 08:10:51.406 264 11037.22 165.53 54869.35 88888.00 2015-09-21 08:10:51.906 264 11037.15 165.48 54869.47 88888.00 2015-09-21 08:10:52.406 264 11037.15 165.42 54869.45 88888.00 2015-09-21 08:10:52.906 264 11037.12 165.39 54869.44 88888.00 2015-09-21 08:10:53.406 264 11037.12 165.36 54869.53 88888.00 2015-09-21 08:10:53.906 264 11037.12 165.29 54869.52 88888.00 2015-09-21 08:10:54.406 264 11036.99 165.28 54869.49 88888.00 2015-09-21 08:10:54.906 264 11036.93 165.28 54869.53 88888.00 2015-09-21 08:10:55.406 264 11036.89 165.24 54869.58 88888.00 2015-09-21 08:10:55.906 264 11036.91 165.27 54869.59 88888.00 2015-09-21 08:10:56.406 264 11036.91 165.24 54869.57 88888.00 2015-09-21 08:10:56.906 264 11036.88 165.20 54869.54 88888.00 2015-09-21 08:10:57.406 264 11036.80 165.15 54869.53 88888.00 2015-09-21 08:10:57.906 264 11036.78 165.10 54869.54 88888.00 2015-09-21 08:10:58.406 264 11036.72 165.03 54869.57 88888.00 2015-09-21 08:10:58.906 264 11036.72 165.01 54869.54 88888.00 2015-09-21 08:10:59.406 264 11036.65 164.94 54869.53 88888.00 2015-09-21 08:10:59.906 264 11036.61 164.87 54869.53 88888.00 2015-09-21 08:11:00.406 264 11036.61 164.83 54869.45 88888.00 2015-09-21 08:11:00.906 264 11036.56 164.79 54869.45 88888.00 2015-09-21 08:11:01.406 264 11036.47 164.73 54869.44 88888.00 2015-09-21 08:11:01.906 264 11036.46 164.71 54869.50 88888.00 2015-09-21 08:11:02.406 264 11036.47 164.65 54869.45 88888.00 2015-09-21 08:11:02.906 264 11036.46 164.68 54869.44 88888.00 2015-09-21 08:11:03.406 264 11036.45 164.65 54869.39 88888.00 2015-09-21 08:11:03.906 264 11036.37 164.61 54869.34 88888.00 2015-09-21 08:11:04.406 264 11036.34 164.61 54869.28 88888.00 2015-09-21 08:11:04.906 264 11036.35 164.55 54869.25 88888.00 2015-09-21 08:11:05.406 264 11036.29 164.55 54869.30 88888.00 2015-09-21 08:11:05.906 264 11036.25 164.53 54869.24 88888.00 2015-09-21 08:11:06.406 264 11036.21 164.46 54869.17 88888.00 2015-09-21 08:11:06.906 264 11036.19 164.47 54869.16 88888.00 2015-09-21 08:11:07.406 264 11036.14 164.46 54869.12 88888.00 2015-09-21 08:11:07.906 264 11036.12 164.48 54869.14 88888.00 2015-09-21 08:11:08.406 264 11036.13 164.48 54869.13 88888.00 2015-09-21 08:11:08.906 264 11036.03 164.43 54869.17 88888.00 2015-09-21 08:11:09.406 264 11035.95 164.36 54869.17 88888.00 2015-09-21 08:11:09.906 264 11035.89 164.36 54869.12 88888.00 2015-09-21 08:11:10.406 264 11035.86 164.39 54869.13 88888.00 2015-09-21 08:11:10.906 264 11035.82 164.36 54869.15 88888.00 2015-09-21 08:11:11.406 264 11035.76 164.35 54869.16 88888.00 2015-09-21 08:11:11.906 264 11035.72 164.36 54869.16 88888.00 2015-09-21 08:11:12.406 264 11035.65 164.34 54869.12 88888.00 2015-09-21 08:11:12.906 264 11035.65 164.28 54868.98 88888.00 2015-09-21 08:11:13.406 264 11035.60 164.28 54868.90 88888.00 2015-09-21 08:11:13.906 264 11035.50 164.31 54868.95 88888.00 2015-09-21 08:11:14.406 264 11035.51 164.32 54868.96 88888.00 2015-09-21 08:11:14.906 264 11035.44 164.30 54868.90 88888.00 2015-09-21 08:11:15.406 264 11035.41 164.29 54868.90 88888.00 2015-09-21 08:11:15.906 264 11035.36 164.30 54868.80 88888.00 2015-09-21 08:11:16.406 264 11035.26 164.25 54868.78 88888.00 2015-09-21 08:11:16.906 264 11035.27 164.25 54868.75 88888.00 2015-09-21 08:11:17.406 264 11035.29 164.21 54868.82 88888.00 2015-09-21 08:11:17.906 264 11035.26 164.22 54868.77 88888.00 2015-09-21 08:11:18.406 264 11035.22 164.30 54868.68 88888.00 2015-09-21 08:11:18.906 264 11035.22 164.26 54868.63 88888.00 2015-09-21 08:11:19.406 264 11035.14 164.21 54868.61 88888.00 2015-09-21 08:11:19.906 264 11035.10 164.17 54868.56 88888.00 2015-09-21 08:11:20.406 264 11035.01 164.19 54868.52 88888.00 2015-09-21 08:11:20.906 264 11034.99 164.21 54868.52 88888.00 2015-09-21 08:11:21.406 264 11034.98 164.17 54868.48 88888.00 2015-09-21 08:11:21.906 264 11034.94 164.15 54868.44 88888.00 2015-09-21 08:11:22.406 264 11034.92 164.18 54868.39 88888.00 2015-09-21 08:11:22.906 264 11034.84 164.13 54868.36 88888.00 2015-09-21 08:11:23.406 264 11034.79 164.13 54868.35 88888.00 2015-09-21 08:11:23.906 264 11034.80 164.10 54868.33 88888.00 2015-09-21 08:11:24.406 264 11034.79 164.09 54868.33 88888.00 2015-09-21 08:11:24.906 264 11034.75 164.07 54868.30 88888.00 2015-09-21 08:11:25.406 264 11034.73 164.04 54868.22 88888.00 2015-09-21 08:11:25.906 264 11034.69 164.04 54868.21 88888.00 2015-09-21 08:11:26.406 264 11034.66 164.01 54868.13 88888.00 2015-09-21 08:11:26.906 264 11034.64 164.02 54868.13 88888.00 2015-09-21 08:11:27.406 264 11034.59 164.00 54868.11 88888.00 2015-09-21 08:11:27.906 264 11034.58 164.01 54868.02 88888.00 2015-09-21 08:11:28.406 264 11034.57 164.00 54867.93 88888.00 2015-09-21 08:11:28.906 264 11034.58 164.00 54867.90 88888.00 2015-09-21 08:11:29.406 264 11034.57 163.96 54867.81 88888.00 2015-09-21 08:11:29.906 264 11034.50 163.94 54867.72 88888.00 2015-09-21 08:11:30.406 264 11034.48 163.95 54867.64 88888.00 2015-09-21 08:11:30.906 264 11034.42 163.89 54867.64 88888.00 2015-09-21 08:11:31.406 264 11034.48 163.85 54867.61 88888.00 2015-09-21 08:11:31.906 264 11034.52 163.80 54867.56 88888.00 2015-09-21 08:11:32.406 264 11034.48 163.77 54867.51 88888.00 2015-09-21 08:11:32.906 264 11034.53 163.76 54867.42 88888.00 2015-09-21 08:11:33.406 264 11034.54 163.80 54867.30 88888.00 2015-09-21 08:11:33.906 264 11034.51 163.75 54867.21 88888.00 2015-09-21 08:11:34.406 264 11034.47 163.73 54867.20 88888.00 2015-09-21 08:11:34.906 264 11034.47 163.72 54867.10 88888.00 2015-09-21 08:11:35.406 264 11034.46 163.76 54867.07 88888.00 2015-09-21 08:11:35.906 264 11034.43 163.75 54867.08 88888.00 2015-09-21 08:11:36.406 264 11034.45 163.72 54867.07 88888.00 2015-09-21 08:11:36.906 264 11034.41 163.69 54866.96 88888.00 2015-09-21 08:11:37.406 264 11034.41 163.71 54866.87 88888.00 2015-09-21 08:11:37.906 264 11034.45 163.72 54866.75 88888.00 2015-09-21 08:11:38.406 264 11034.42 163.72 54866.62 88888.00 2015-09-21 08:11:38.906 264 11034.36 163.75 54866.60 88888.00 2015-09-21 08:11:39.406 264 11034.35 163.76 54866.56 88888.00 2015-09-21 08:11:39.906 264 11034.30 163.68 54866.52 88888.00 2015-09-21 08:11:40.406 264 11034.27 163.64 54866.54 88888.00 2015-09-21 08:11:40.906 264 11034.26 163.64 54866.47 88888.00 2015-09-21 08:11:41.406 264 11034.21 163.71 54866.44 88888.00 2015-09-21 08:11:41.906 264 11034.17 163.71 54866.49 88888.00 2015-09-21 08:11:42.406 264 11034.11 163.69 54866.46 88888.00 2015-09-21 08:11:42.906 264 11034.05 163.69 54866.49 88888.00 2015-09-21 08:11:43.406 264 11034.04 163.67 54866.43 88888.00 2015-09-21 08:11:43.906 264 11034.04 163.70 54866.37 88888.00 2015-09-21 08:11:44.406 264 11033.99 163.70 54866.32 88888.00 2015-09-21 08:11:44.906 264 11033.93 163.66 54866.23 88888.00 2015-09-21 08:11:45.406 264 11033.90 163.63 54866.17 88888.00 2015-09-21 08:11:45.906 264 11033.88 163.63 54866.14 88888.00 2015-09-21 08:11:46.406 264 11033.84 163.63 54866.07 88888.00 2015-09-21 08:11:46.906 264 11033.85 163.62 54866.11 88888.00 2015-09-21 08:11:47.406 264 11033.82 163.59 54866.17 88888.00 2015-09-21 08:11:47.906 264 11033.78 163.56 54866.10 88888.00 2015-09-21 08:11:48.406 264 11033.79 163.59 54866.09 88888.00 2015-09-21 08:11:48.906 264 11033.85 163.59 54865.96 88888.00 2015-09-21 08:11:49.406 264 11033.80 163.61 54865.88 88888.00 2015-09-21 08:11:49.906 264 11033.82 163.62 54865.80 88888.00 2015-09-21 08:11:50.406 264 11033.85 163.61 54865.77 88888.00 2015-09-21 08:11:50.906 264 11033.84 163.58 54865.74 88888.00 2015-09-21 08:11:51.406 264 11033.77 163.55 54865.66 88888.00 2015-09-21 08:11:51.906 264 11033.79 163.52 54865.59 88888.00 2015-09-21 08:11:52.406 264 11033.80 163.54 54865.57 88888.00 2015-09-21 08:11:52.906 264 11033.86 163.51 54865.54 88888.00 2015-09-21 08:11:53.406 264 11033.88 163.51 54865.49 88888.00 2015-09-21 08:11:53.906 264 11033.84 163.50 54865.48 88888.00 2015-09-21 08:11:54.406 264 11033.84 163.53 54865.40 88888.00 2015-09-21 08:11:54.906 264 11033.84 163.53 54865.40 88888.00 2015-09-21 08:11:55.406 264 11033.83 163.51 54865.36 88888.00 2015-09-21 08:11:55.906 264 11033.85 163.53 54865.28 88888.00 2015-09-21 08:11:56.406 264 11033.90 163.59 54865.18 88888.00 2015-09-21 08:11:56.906 264 11033.98 163.60 54865.17 88888.00 2015-09-21 08:11:57.406 264 11034.01 163.58 54865.05 88888.00 2015-09-21 08:11:57.906 264 11033.98 163.59 54865.00 88888.00 2015-09-21 08:11:58.406 264 11033.95 163.56 54864.95 88888.00 2015-09-21 08:11:58.906 264 11033.99 163.63 54864.95 88888.00 2015-09-21 08:11:59.406 264 11034.00 163.66 54864.87 88888.00 2015-09-21 08:11:59.906 264 11034.03 163.68 54864.78 88888.00 2015-09-21 08:12:00.406 264 11034.04 163.67 54864.69 88888.00 2015-09-21 08:12:00.906 264 11034.07 163.73 54864.63 88888.00 2015-09-21 08:12:01.406 264 11034.09 163.83 54864.65 88888.00 2015-09-21 08:12:01.906 264 11034.09 163.84 54864.57 88888.00 2015-09-21 08:12:02.406 264 11034.09 163.85 54864.48 88888.00 2015-09-21 08:12:02.906 264 11034.07 163.89 54864.41 88888.00 2015-09-21 08:12:03.406 264 11034.09 163.93 54864.33 88888.00 2015-09-21 08:12:03.906 264 11034.09 163.94 54864.25 88888.00 2015-09-21 08:12:04.406 264 11034.14 163.96 54864.22 88888.00 2015-09-21 08:12:04.906 264 11034.09 164.00 54864.18 88888.00 2015-09-21 08:12:05.406 264 11034.07 164.02 54864.10 88888.00 2015-09-21 08:12:05.906 264 11034.11 164.06 54863.99 88888.00 2015-09-21 08:12:06.406 264 11034.15 164.09 54863.91 88888.00 2015-09-21 08:12:06.906 264 11034.11 164.07 54863.82 88888.00 2015-09-21 08:12:07.406 264 11034.11 164.10 54863.77 88888.00 2015-09-21 08:12:07.906 264 11034.11 164.14 54863.69 88888.00 2015-09-21 08:12:08.406 264 11034.11 164.19 54863.66 88888.00 2015-09-21 08:12:08.906 264 11034.11 164.21 54863.61 88888.00 2015-09-21 08:12:09.406 264 11034.11 164.26 54863.61 88888.00 2015-09-21 08:12:09.906 264 11034.07 164.25 54863.53 88888.00 2015-09-21 08:12:10.406 264 11034.01 164.28 54863.49 88888.00 2015-09-21 08:12:10.906 264 11034.03 164.30 54863.49 88888.00 2015-09-21 08:12:11.406 264 11033.99 164.31 54863.37 88888.00 2015-09-21 08:12:11.906 264 11034.01 164.36 54863.37 88888.00 2015-09-21 08:12:12.406 264 11034.09 164.40 54863.25 88888.00 2015-09-21 08:12:12.906 264 11034.07 164.44 54863.20 88888.00 2015-09-21 08:12:13.406 264 11034.06 164.45 54863.19 88888.00 2015-09-21 08:12:13.906 264 11034.04 164.49 54863.20 88888.00 2015-09-21 08:12:14.406 264 11034.07 164.51 54863.12 88888.00 2015-09-21 08:12:14.906 264 11034.05 164.56 54863.09 88888.00 2015-09-21 08:12:15.406 264 11034.06 164.57 54863.00 88888.00 2015-09-21 08:12:15.906 264 11034.12 164.59 54862.92 88888.00 2015-09-21 08:12:16.406 264 11034.17 164.62 54862.84 88888.00 2015-09-21 08:12:16.906 264 11034.22 164.62 54862.87 88888.00 2015-09-21 08:12:17.406 264 11034.22 164.62 54862.84 88888.00 2015-09-21 08:12:17.906 264 11034.25 164.69 54862.81 88888.00 2015-09-21 08:12:18.406 264 11034.32 164.66 54862.72 88888.00 2015-09-21 08:12:18.906 264 11034.40 164.64 54862.61 88888.00 2015-09-21 08:12:19.406 264 11034.41 164.66 54862.52 88888.00 2015-09-21 08:12:19.906 264 11034.41 164.69 54862.52 88888.00 2015-09-21 08:12:20.406 264 11034.41 164.76 54862.46 88888.00 2015-09-21 08:12:20.906 264 11034.41 164.80 54862.38 88888.00 2015-09-21 08:12:21.406 264 11034.51 164.82 54862.35 88888.00 2015-09-21 08:12:21.906 264 11034.57 164.81 54862.25 88888.00 2015-09-21 08:12:22.406 264 11034.51 164.80 54862.21 88888.00 2015-09-21 08:12:22.906 264 11034.57 164.82 54862.20 88888.00 2015-09-21 08:12:23.406 264 11034.64 164.82 54862.11 88888.00 2015-09-21 08:12:23.906 264 11034.69 164.85 54862.04 88888.00 2015-09-21 08:12:24.406 264 11034.79 164.89 54861.93 88888.00 2015-09-21 08:12:24.906 264 11034.82 164.94 54861.87 88888.00 2015-09-21 08:12:25.406 264 11034.87 165.01 54861.76 88888.00 2015-09-21 08:12:25.906 264 11034.93 165.05 54861.70 88888.00 2015-09-21 08:12:26.406 264 11034.97 165.04 54861.68 88888.00 2015-09-21 08:12:26.906 264 11034.98 165.10 54861.68 88888.00 2015-09-21 08:12:27.406 264 11035.00 165.11 54861.63 88888.00 2015-09-21 08:12:27.906 264 11035.04 165.13 54861.61 88888.00 2015-09-21 08:12:28.406 264 11035.08 165.20 54861.50 88888.00 2015-09-21 08:12:28.906 264 11035.10 165.28 54861.38 88888.00 2015-09-21 08:12:29.406 264 11035.14 165.32 54861.37 88888.00 2015-09-21 08:12:29.906 264 11035.16 165.33 54861.29 88888.00 2015-09-21 08:12:30.406 264 11035.21 165.36 54861.26 88888.00 2015-09-21 08:12:30.906 264 11035.25 165.44 54861.15 88888.00 2015-09-21 08:12:31.406 264 11035.32 165.46 54861.11 88888.00 2015-09-21 08:12:31.906 264 11035.34 165.46 54861.05 88888.00 2015-09-21 08:12:32.406 264 11035.31 165.53 54860.91 88888.00 2015-09-21 08:12:32.906 264 11035.24 165.57 54860.85 88888.00 2015-09-21 08:12:33.406 264 11035.30 165.63 54860.74 88888.00 2015-09-21 08:12:33.906 264 11035.39 165.66 54860.68 88888.00 2015-09-21 08:12:34.406 264 11035.36 165.71 54860.62 88888.00 2015-09-21 08:12:34.906 264 11035.37 165.80 54860.61 88888.00 2015-09-21 08:12:35.406 264 11035.39 165.87 54860.63 88888.00 2015-09-21 08:12:35.906 264 11035.35 165.83 54860.64 88888.00 2015-09-21 08:12:36.406 264 11035.37 165.80 54860.58 88888.00 2015-09-21 08:12:36.906 264 11035.39 165.83 54860.48 88888.00 2015-09-21 08:12:37.406 264 11035.40 165.88 54860.47 88888.00 2015-09-21 08:12:37.906 264 11035.48 165.94 54860.44 88888.00 2015-09-21 08:12:38.406 264 11035.48 165.97 54860.33 88888.00 2015-09-21 08:12:38.906 264 11035.47 166.05 54860.32 88888.00 2015-09-21 08:12:39.406 264 11035.48 166.09 54860.30 88888.00 2015-09-21 08:12:39.906 264 11035.53 166.14 54860.27 88888.00 2015-09-21 08:12:40.406 264 11035.57 166.16 54860.23 88888.00 2015-09-21 08:12:40.906 264 11035.57 166.25 54860.18 88888.00 2015-09-21 08:12:41.406 264 11035.58 166.29 54860.19 88888.00 2015-09-21 08:12:41.906 264 11035.55 166.30 54860.20 88888.00 2015-09-21 08:12:42.406 264 11035.55 166.31 54860.14 88888.00 2015-09-21 08:12:42.906 264 11035.57 166.37 54860.07 88888.00 2015-09-21 08:12:43.406 264 11035.60 166.46 54860.01 88888.00 2015-09-21 08:12:43.906 264 11035.60 166.54 54860.04 88888.00 2015-09-21 08:12:44.406 264 11035.60 166.58 54860.06 88888.00 2015-09-21 08:12:44.906 264 11035.65 166.59 54860.04 88888.00 2015-09-21 08:12:45.406 264 11035.68 166.62 54860.02 88888.00 2015-09-21 08:12:45.906 264 11035.67 166.60 54860.02 88888.00 2015-09-21 08:12:46.406 264 11035.65 166.63 54860.02 88888.00 2015-09-21 08:12:46.906 264 11035.65 166.70 54859.97 88888.00 2015-09-21 08:12:47.406 264 11035.66 166.79 54859.94 88888.00 2015-09-21 08:12:47.906 264 11035.71 166.81 54859.88 88888.00 2015-09-21 08:12:48.406 264 11035.76 166.84 54859.83 88888.00 2015-09-21 08:12:48.906 264 11035.83 166.85 54859.77 88888.00 2015-09-21 08:12:49.406 264 11035.84 166.87 54859.77 88888.00 2015-09-21 08:12:49.906 264 11035.86 166.89 54859.71 88888.00 2015-09-21 08:12:50.406 264 11035.90 166.92 54859.69 88888.00 2015-09-21 08:12:50.906 264 11035.89 167.01 54859.65 88888.00 2015-09-21 08:12:51.406 264 11035.98 167.02 54859.60 88888.00 2015-09-21 08:12:51.906 264 11036.04 167.09 54859.62 88888.00 2015-09-21 08:12:52.406 264 11036.05 167.14 54859.61 88888.00 2015-09-21 08:12:52.906 264 11036.05 167.18 54859.53 88888.00 2015-09-21 08:12:53.406 264 11036.09 167.26 54859.54 88888.00 2015-09-21 08:12:53.906 264 11036.14 167.27 54859.57 88888.00 2015-09-21 08:12:54.406 264 11036.24 167.27 54859.44 88888.00 2015-09-21 08:12:54.906 264 11036.20 167.34 54859.41 88888.00 2015-09-21 08:12:55.406 264 11036.24 167.39 54859.36 88888.00 2015-09-21 08:12:55.906 264 11036.29 167.43 54859.32 88888.00 2015-09-21 08:12:56.406 264 11036.36 167.44 54859.32 88888.00 2015-09-21 08:12:56.906 264 11036.37 167.50 54859.31 88888.00 2015-09-21 08:12:57.406 264 11036.44 167.53 54859.30 88888.00 2015-09-21 08:12:57.906 264 11036.47 167.58 54859.28 88888.00 2015-09-21 08:12:58.406 264 11036.46 167.60 54859.33 88888.00 2015-09-21 08:12:58.906 264 11036.50 167.64 54859.35 88888.00 2015-09-21 08:12:59.406 264 11036.61 167.67 54859.36 88888.00 2015-09-21 08:12:59.906 264 11036.60 167.67 54859.33 88888.00 2015-09-21 08:13:00.406 264 11036.62 167.74 54859.30 88888.00 2015-09-21 08:13:00.906 264 11036.65 167.75 54859.23 88888.00 2015-09-21 08:13:01.406 264 11036.66 167.75 54859.19 88888.00 2015-09-21 08:13:01.906 264 11036.68 167.83 54859.18 88888.00 2015-09-21 08:13:02.406 264 11036.70 167.91 54859.07 88888.00 2015-09-21 08:13:02.906 264 11036.75 167.95 54859.06 88888.00 2015-09-21 08:13:03.406 264 11036.78 167.95 54859.06 88888.00 2015-09-21 08:13:03.906 264 11036.81 167.98 54859.00 88888.00 2015-09-21 08:13:04.406 264 11036.84 167.97 54859.00 88888.00 2015-09-21 08:13:04.906 264 11036.88 168.00 54858.99 88888.00 2015-09-21 08:13:05.406 264 11036.89 168.08 54859.01 88888.00 2015-09-21 08:13:05.906 264 11036.97 168.14 54859.03 88888.00 2015-09-21 08:13:06.406 264 11037.02 168.15 54859.01 88888.00 2015-09-21 08:13:06.906 264 11037.03 168.14 54858.95 88888.00 2015-09-21 08:13:07.406 264 11037.07 168.22 54858.93 88888.00 2015-09-21 08:13:07.906 264 11037.07 168.28 54858.93 88888.00 2015-09-21 08:13:08.406 264 11037.05 168.34 54858.89 88888.00 2015-09-21 08:13:08.906 264 11037.05 168.36 54858.90 88888.00 2015-09-21 08:13:09.406 264 11037.07 168.41 54858.90 88888.00 2015-09-21 08:13:09.906 264 11037.09 168.44 54858.86 88888.00 2015-09-21 08:13:10.406 264 11037.15 168.49 54858.88 88888.00 2015-09-21 08:13:10.906 264 11037.15 168.52 54858.90 88888.00 2015-09-21 08:13:11.406 264 11037.14 168.57 54858.88 88888.00 2015-09-21 08:13:11.906 264 11037.15 168.54 54858.83 88888.00 2015-09-21 08:13:12.406 264 11037.18 168.57 54858.88 88888.00 2015-09-21 08:13:12.906 264 11037.15 168.65 54858.88 88888.00 2015-09-21 08:13:13.406 264 11037.17 168.69 54858.87 88888.00 2015-09-21 08:13:13.906 264 11037.18 168.69 54858.79 88888.00 2015-09-21 08:13:14.406 264 11037.15 168.69 54858.79 88888.00 2015-09-21 08:13:14.906 264 11037.19 168.75 54858.80 88888.00 2015-09-21 08:13:15.406 264 11037.20 168.77 54858.81 88888.00 2015-09-21 08:13:15.906 264 11037.25 168.76 54858.81 88888.00 2015-09-21 08:13:16.406 264 11037.27 168.77 54858.74 88888.00 2015-09-21 08:13:16.906 264 11037.30 168.85 54858.73 88888.00 2015-09-21 08:13:17.406 264 11037.25 168.93 54858.73 88888.00 2015-09-21 08:13:17.906 264 11037.27 168.98 54858.78 88888.00 2015-09-21 08:13:18.406 264 11037.28 168.98 54858.80 88888.00 2015-09-21 08:13:18.906 264 11037.30 168.98 54858.77 88888.00 2015-09-21 08:13:19.406 264 11037.31 169.02 54858.79 88888.00 2015-09-21 08:13:19.906 264 11037.35 169.00 54858.75 88888.00 2015-09-21 08:13:20.406 264 11037.39 169.02 54858.72 88888.00 2015-09-21 08:13:20.906 264 11037.36 169.04 54858.77 88888.00 2015-09-21 08:13:21.406 264 11037.40 169.04 54858.77 88888.00 2015-09-21 08:13:21.906 264 11037.49 169.08 54858.75 88888.00 2015-09-21 08:13:22.406 264 11037.59 169.09 54858.80 88888.00 2015-09-21 08:13:22.906 264 11037.55 169.15 54858.86 88888.00 2015-09-21 08:13:23.406 264 11037.54 169.13 54858.83 88888.00 2015-09-21 08:13:23.906 264 11037.59 169.16 54858.83 88888.00 2015-09-21 08:13:24.406 264 11037.65 169.25 54858.79 88888.00 2015-09-21 08:13:24.906 264 11037.71 169.29 54858.74 88888.00 2015-09-21 08:13:25.406 264 11037.67 169.32 54858.72 88888.00 2015-09-21 08:13:25.906 264 11037.77 169.27 54858.71 88888.00 2015-09-21 08:13:26.406 264 11037.78 169.28 54858.72 88888.00 2015-09-21 08:13:26.906 264 11037.88 169.35 54858.68 88888.00 2015-09-21 08:13:27.406 264 11037.99 169.35 54858.60 88888.00 2015-09-21 08:13:27.906 264 11038.01 169.41 54858.52 88888.00 2015-09-21 08:13:28.406 264 11038.01 169.43 54858.53 88888.00 2015-09-21 08:13:28.906 264 11038.02 169.44 54858.52 88888.00 2015-09-21 08:13:29.406 264 11038.04 169.43 54858.56 88888.00 2015-09-21 08:13:29.906 264 11038.07 169.43 54858.51 88888.00 2015-09-21 08:13:30.406 264 11038.12 169.41 54858.46 88888.00 2015-09-21 08:13:30.906 264 11038.18 169.44 54858.39 88888.00 2015-09-21 08:13:31.406 264 11038.24 169.52 54858.26 88888.00 2015-09-21 08:13:31.906 264 11038.27 169.59 54858.25 88888.00 2015-09-21 08:13:32.406 264 11038.29 169.62 54858.26 88888.00 2015-09-21 08:13:32.906 264 11038.34 169.63 54858.20 88888.00 2015-09-21 08:13:33.406 264 11038.42 169.63 54858.18 88888.00 2015-09-21 08:13:33.906 264 11038.43 169.61 54858.19 88888.00 2015-09-21 08:13:34.406 264 11038.48 169.64 54858.12 88888.00 2015-09-21 08:13:34.906 264 11038.58 169.66 54858.07 88888.00 2015-09-21 08:13:35.406 264 11038.59 169.69 54858.08 88888.00 2015-09-21 08:13:35.906 264 11038.64 169.74 54858.07 88888.00 2015-09-21 08:13:36.406 264 11038.69 169.74 54857.99 88888.00 2015-09-21 08:13:36.906 264 11038.64 169.84 54857.96 88888.00 2015-09-21 08:13:37.406 264 11038.65 169.81 54858.00 88888.00 2015-09-21 08:13:37.906 264 11038.71 169.85 54858.02 88888.00 2015-09-21 08:13:38.407 264 11038.71 169.89 54857.96 88888.00 2015-09-21 08:13:38.907 264 11038.72 169.87 54857.94 88888.00 2015-09-21 08:13:39.407 264 11038.80 169.88 54857.90 88888.00 2015-09-21 08:13:39.907 264 11038.84 169.92 54857.91 88888.00 2015-09-21 08:13:40.407 264 11038.84 169.93 54857.89 88888.00 2015-09-21 08:13:40.907 264 11038.86 169.96 54857.89 88888.00 2015-09-21 08:13:41.407 264 11038.87 169.95 54857.84 88888.00 2015-09-21 08:13:41.907 264 11038.89 169.91 54857.82 88888.00 2015-09-21 08:13:42.407 264 11038.90 169.96 54857.76 88888.00 2015-09-21 08:13:42.907 264 11038.95 169.88 54857.73 88888.00 2015-09-21 08:13:43.407 264 11039.00 169.91 54857.73 88888.00 2015-09-21 08:13:43.907 264 11039.03 169.95 54857.67 88888.00 2015-09-21 08:13:44.407 264 11039.03 169.92 54857.65 88888.00 2015-09-21 08:13:44.907 264 11039.07 169.93 54857.60 88888.00 2015-09-21 08:13:45.407 264 11039.10 169.97 54857.60 88888.00 2015-09-21 08:13:45.907 264 11039.14 169.92 54857.55 88888.00 2015-09-21 08:13:46.407 264 11039.23 169.96 54857.51 88888.00 2015-09-21 08:13:46.907 264 11039.31 170.03 54857.54 88888.00 2015-09-21 08:13:47.407 264 11039.28 170.04 54857.51 88888.00 2015-09-21 08:13:47.907 264 11039.29 170.03 54857.43 88888.00 2015-09-21 08:13:48.407 264 11039.35 170.03 54857.45 88888.00 2015-09-21 08:13:48.907 264 11039.43 170.02 54857.49 88888.00 2015-09-21 08:13:49.407 264 11039.52 170.03 54857.46 88888.00 2015-09-21 08:13:49.907 264 11039.52 170.06 54857.39 88888.00 2015-09-21 08:13:50.407 264 11039.57 170.09 54857.40 88888.00 2015-09-21 08:13:50.907 264 11039.57 170.13 54857.43 88888.00 2015-09-21 08:13:51.407 264 11039.57 170.18 54857.37 88888.00 2015-09-21 08:13:51.907 264 11039.63 170.13 54857.42 88888.00 2015-09-21 08:13:52.407 264 11039.69 170.15 54857.41 88888.00 2015-09-21 08:13:52.907 264 11039.74 170.18 54857.42 88888.00 2015-09-21 08:13:53.407 264 11039.81 170.21 54857.41 88888.00 2015-09-21 08:13:53.907 264 11039.86 170.25 54857.40 88888.00 2015-09-21 08:13:54.407 264 11039.96 170.28 54857.30 88888.00 2015-09-21 08:13:54.907 264 11040.06 170.30 54857.19 88888.00 2015-09-21 08:13:55.407 264 11040.08 170.30 54857.30 88888.00 2015-09-21 08:13:55.907 264 11040.12 170.32 54857.31 88888.00 2015-09-21 08:13:56.407 264 11040.21 170.34 54857.33 88888.00 2015-09-21 08:13:56.907 264 11040.28 170.39 54857.29 88888.00 2015-09-21 08:13:57.407 264 11040.32 170.37 54857.28 88888.00 2015-09-21 08:13:57.907 264 11040.34 170.36 54857.23 88888.00 2015-09-21 08:13:58.407 264 11040.46 170.37 54857.29 88888.00 2015-09-21 08:13:58.907 264 11040.52 170.35 54857.29 88888.00 2015-09-21 08:13:59.407 264 11040.57 170.31 54857.15 88888.00 2015-09-21 08:13:59.907 264 11040.59 170.34 54857.13 88888.00 2015-09-21 08:14:00.407 264 11040.72 170.35 54857.11 88888.00 2015-09-21 08:14:00.907 264 11040.79 170.39 54857.04 88888.00 2015-09-21 08:14:01.407 264 11040.85 170.37 54857.00 88888.00 2015-09-21 08:14:01.907 264 11040.93 170.35 54856.94 88888.00 2015-09-21 08:14:02.407 264 11041.00 170.34 54856.82 88888.00 2015-09-21 08:14:02.907 264 11041.07 170.35 54856.81 88888.00 2015-09-21 08:14:03.407 264 11041.17 170.34 54856.81 88888.00 2015-09-21 08:14:03.907 264 11041.23 170.38 54856.84 88888.00 2015-09-21 08:14:04.407 264 11041.31 170.36 54856.76 88888.00 2015-09-21 08:14:04.907 264 11041.38 170.31 54856.73 88888.00 2015-09-21 08:14:05.407 264 11041.46 170.29 54856.71 88888.00 2015-09-21 08:14:05.907 264 11041.54 170.29 54856.70 88888.00 2015-09-21 08:14:06.407 264 11041.59 170.34 54856.67 88888.00 2015-09-21 08:14:06.907 264 11041.63 170.38 54856.66 88888.00 2015-09-21 08:14:07.407 264 11041.70 170.38 54856.67 88888.00 2015-09-21 08:14:07.907 264 11041.80 170.40 54856.67 88888.00 2015-09-21 08:14:08.407 264 11041.88 170.35 54856.63 88888.00 2015-09-21 08:14:08.907 264 11042.00 170.36 54856.56 88888.00 2015-09-21 08:14:09.407 264 11042.11 170.38 54856.52 88888.00 2015-09-21 08:14:09.907 264 11042.20 170.37 54856.46 88888.00 2015-09-21 08:14:10.407 264 11042.25 170.38 54856.45 88888.00 2015-09-21 08:14:10.907 264 11042.32 170.38 54856.47 88888.00 2015-09-21 08:14:11.407 264 11042.37 170.37 54856.43 88888.00 2015-09-21 08:14:11.907 264 11042.41 170.34 54856.41 88888.00 2015-09-21 08:14:12.407 264 11042.48 170.32 54856.36 88888.00 2015-09-21 08:14:12.907 264 11042.51 170.34 54856.33 88888.00 2015-09-21 08:14:13.407 264 11042.58 170.38 54856.28 88888.00 2015-09-21 08:14:13.907 264 11042.68 170.36 54856.20 88888.00 2015-09-21 08:14:14.407 264 11042.72 170.40 54856.25 88888.00 2015-09-21 08:14:14.907 264 11042.79 170.40 54856.29 88888.00 2015-09-21 08:14:15.407 264 11042.85 170.35 54856.24 88888.00 2015-09-21 08:14:15.907 264 11042.90 170.32 54856.16 88888.00 2015-09-21 08:14:16.407 264 11042.98 170.30 54856.02 88888.00 2015-09-21 08:14:16.907 264 11043.00 170.30 54855.99 88888.00 2015-09-21 08:14:17.407 264 11043.09 170.29 54855.84 88888.00 2015-09-21 08:14:17.907 264 11043.15 170.30 54855.81 88888.00 2015-09-21 08:14:18.407 264 11043.20 170.26 54855.79 88888.00 2015-09-21 08:14:18.907 264 11043.24 170.27 54855.74 88888.00 2015-09-21 08:14:19.407 264 11043.31 170.26 54855.80 88888.00 2015-09-21 08:14:19.907 264 11043.39 170.27 54855.85 88888.00 2015-09-21 08:14:20.407 264 11043.40 170.26 54855.81 88888.00 2015-09-21 08:14:20.907 264 11043.46 170.26 54855.81 88888.00 2015-09-21 08:14:21.407 264 11043.51 170.23 54855.74 88888.00 2015-09-21 08:14:21.907 264 11043.55 170.20 54855.75 88888.00 2015-09-21 08:14:22.407 264 11043.65 170.17 54855.70 88888.00 2015-09-21 08:14:22.907 264 11043.68 170.14 54855.62 88888.00 2015-09-21 08:14:23.407 264 11043.73 170.17 54855.59 88888.00 2015-09-21 08:14:23.907 264 11043.76 170.17 54855.59 88888.00 2015-09-21 08:14:24.407 264 11043.79 170.22 54855.59 88888.00 2015-09-21 08:14:24.907 264 11043.86 170.27 54855.63 88888.00 2015-09-21 08:14:25.407 264 11043.91 170.19 54855.68 88888.00 2015-09-21 08:14:25.907 264 11043.98 170.20 54855.71 88888.00 2015-09-21 08:14:26.407 264 11044.02 170.22 54855.70 88888.00 2015-09-21 08:14:26.907 264 11044.02 170.22 54855.72 88888.00 2015-09-21 08:14:27.407 264 11044.04 170.23 54855.76 88888.00 2015-09-21 08:14:27.907 264 11044.12 170.22 54855.81 88888.00 2015-09-21 08:14:28.407 264 11044.19 170.20 54855.80 88888.00 2015-09-21 08:14:28.907 264 11044.20 170.17 54855.74 88888.00 2015-09-21 08:14:29.407 264 11044.19 170.11 54855.76 88888.00 2015-09-21 08:14:29.907 264 11044.21 170.15 54855.76 88888.00 2015-09-21 08:14:30.407 264 11044.25 170.14 54855.72 88888.00 2015-09-21 08:14:30.907 264 11044.28 170.14 54855.67 88888.00 2015-09-21 08:14:31.407 264 11044.38 170.15 54855.63 88888.00 2015-09-21 08:14:31.907 264 11044.38 170.10 54855.65 88888.00 2015-09-21 08:14:32.407 264 11044.40 170.09 54855.63 88888.00 2015-09-21 08:14:32.907 264 11044.46 170.09 54855.65 88888.00 2015-09-21 08:14:33.407 264 11044.52 170.09 54855.72 88888.00 2015-09-21 08:14:33.907 264 11044.54 170.10 54855.74 88888.00 2015-09-21 08:14:34.407 264 11044.56 170.09 54855.76 88888.00 2015-09-21 08:14:34.907 264 11044.61 170.04 54855.74 88888.00 2015-09-21 08:14:35.407 264 11044.61 170.02 54855.75 88888.00 2015-09-21 08:14:35.907 264 11044.60 170.04 54855.82 88888.00 2015-09-21 08:14:36.407 264 11044.61 170.00 54855.87 88888.00 2015-09-21 08:14:36.907 264 11044.66 169.97 54855.82 88888.00 2015-09-21 08:14:37.407 264 11044.71 169.96 54855.82 88888.00 2015-09-21 08:14:37.907 264 11044.76 169.96 54855.89 88888.00 2015-09-21 08:14:38.407 264 11044.77 170.01 54855.88 88888.00 2015-09-21 08:14:38.907 264 11044.78 170.02 54855.87 88888.00 2015-09-21 08:14:39.407 264 11044.81 169.98 54855.89 88888.00 2015-09-21 08:14:39.907 264 11044.86 170.04 54855.91 88888.00 2015-09-21 08:14:40.407 264 11044.89 170.05 54855.92 88888.00 2015-09-21 08:14:40.907 264 11044.89 170.01 54855.94 88888.00 2015-09-21 08:14:41.407 264 11044.87 170.05 54855.94 88888.00 2015-09-21 08:14:41.907 264 11044.91 170.09 54856.00 88888.00 2015-09-21 08:14:42.407 264 11044.94 170.08 54856.00 88888.00 2015-09-21 08:14:42.907 264 11044.99 170.05 54856.02 88888.00 2015-09-21 08:14:43.407 264 11045.01 170.05 54855.98 88888.00 2015-09-21 08:14:43.907 264 11045.03 170.02 54855.98 88888.00 2015-09-21 08:14:44.407 264 11045.04 170.00 54855.93 88888.00 2015-09-21 08:14:44.907 264 11045.03 169.97 54855.96 88888.00 2015-09-21 08:14:45.407 264 11045.04 169.96 54855.93 88888.00 2015-09-21 08:14:45.907 264 11045.07 170.01 54855.90 88888.00 2015-09-21 08:14:46.407 264 11045.08 169.98 54855.93 88888.00 2015-09-21 08:14:46.907 264 11045.10 170.04 54856.02 88888.00 2015-09-21 08:14:47.407 264 11045.10 170.02 54856.05 88888.00 2015-09-21 08:14:47.907 264 11045.12 170.03 54856.09 88888.00 2015-09-21 08:14:48.407 264 11045.20 170.00 54856.11 88888.00 2015-09-21 08:14:48.907 264 11045.18 169.97 54856.09 88888.00 2015-09-21 08:14:49.407 264 11045.22 169.95 54856.11 88888.00 2015-09-21 08:14:49.907 264 11045.19 169.96 54856.18 88888.00 2015-09-21 08:14:50.407 264 11045.15 169.92 54856.16 88888.00 2015-09-21 08:14:50.907 264 11045.19 169.94 54856.17 88888.00 2015-09-21 08:14:51.407 264 11045.22 169.91 54856.12 88888.00 2015-09-21 08:14:51.907 264 11045.18 169.86 54856.08 88888.00 2015-09-21 08:14:52.407 264 11045.20 169.84 54856.11 88888.00 2015-09-21 08:14:52.907 264 11045.20 169.87 54856.25 88888.00 2015-09-21 08:14:53.407 264 11045.22 169.88 54856.32 88888.00 2015-09-21 08:14:53.907 264 11045.32 169.89 54856.27 88888.00 2015-09-21 08:14:54.407 264 11045.34 169.86 54856.34 88888.00 2015-09-21 08:14:54.907 264 11045.27 169.83 54856.36 88888.00 2015-09-21 08:14:55.407 264 11045.28 169.84 54856.35 88888.00 2015-09-21 08:14:55.907 264 11045.28 169.83 54856.37 88888.00 2015-09-21 08:14:56.407 264 11045.29 169.78 54856.45 88888.00 2015-09-21 08:14:56.907 264 11045.30 169.75 54856.47 88888.00 2015-09-21 08:14:57.407 264 11045.29 169.74 54856.47 88888.00 2015-09-21 08:14:57.907 264 11045.30 169.67 54856.46 88888.00 2015-09-21 08:14:58.407 264 11045.27 169.69 54856.49 88888.00 2015-09-21 08:14:58.907 264 11045.24 169.67 54856.53 88888.00 2015-09-21 08:14:59.407 264 11045.29 169.64 54856.47 88888.00 2015-09-21 08:14:59.907 264 11045.24 169.61 54856.44 88888.00 2015-09-21 08:15:00.407 264 11045.23 169.60 54856.37 88888.00 2015-09-21 08:15:00.907 264 11045.17 169.58 54856.38 88888.00 2015-09-21 08:15:01.407 264 11045.13 169.53 54856.41 88888.00 2015-09-21 08:15:01.907 264 11045.13 169.51 54856.47 88888.00 2015-09-21 08:15:02.407 264 11045.14 169.55 54856.52 88888.00 2015-09-21 08:15:02.907 264 11045.17 169.54 54856.59 88888.00 2015-09-21 08:15:03.407 264 11045.12 169.45 54856.55 88888.00 2015-09-21 08:15:03.907 264 11045.12 169.42 54856.51 88888.00 2015-09-21 08:15:04.407 264 11045.08 169.35 54856.51 88888.00 2015-09-21 08:15:04.907 264 11045.01 169.34 54856.56 88888.00 2015-09-21 08:15:05.407 264 11044.96 169.32 54856.58 88888.00 2015-09-21 08:15:05.907 264 11044.92 169.30 54856.53 88888.00 2015-09-21 08:15:06.407 264 11044.96 169.28 54856.46 88888.00 2015-09-21 08:15:06.907 264 11044.94 169.28 54856.44 88888.00 2015-09-21 08:15:07.407 264 11044.93 169.25 54856.46 88888.00 2015-09-21 08:15:07.907 264 11044.91 169.25 54856.53 88888.00 2015-09-21 08:15:08.407 264 11044.87 169.26 54856.55 88888.00 2015-09-21 08:15:08.907 264 11044.78 169.22 54856.69 88888.00 2015-09-21 08:15:09.407 264 11044.81 169.21 54856.69 88888.00 2015-09-21 08:15:09.907 264 11044.78 169.24 54856.76 88888.00 2015-09-21 08:15:10.407 264 11044.78 169.20 54856.71 88888.00 2015-09-21 08:15:10.907 264 11044.81 169.20 54856.70 88888.00 2015-09-21 08:15:11.407 264 11044.75 169.17 54856.76 88888.00 2015-09-21 08:15:11.907 264 11044.72 169.19 54856.78 88888.00 2015-09-21 08:15:12.407 264 11044.73 169.13 54856.78 88888.00 2015-09-21 08:15:12.907 264 11044.65 169.12 54856.76 88888.00 2015-09-21 08:15:13.407 264 11044.56 169.16 54856.77 88888.00 2015-09-21 08:15:13.907 264 11044.55 169.16 54856.73 88888.00 2015-09-21 08:15:14.407 264 11044.56 169.13 54856.70 88888.00 2015-09-21 08:15:14.907 264 11044.57 169.11 54856.71 88888.00 2015-09-21 08:15:15.407 264 11044.50 169.10 54856.72 88888.00 2015-09-21 08:15:15.907 264 11044.56 169.15 54856.72 88888.00 2015-09-21 08:15:16.407 264 11044.56 169.13 54856.67 88888.00 2015-09-21 08:15:16.907 264 11044.51 169.16 54856.71 88888.00 2015-09-21 08:15:17.407 264 11044.49 169.11 54856.61 88888.00 2015-09-21 08:15:17.907 264 11044.45 169.09 54856.59 88888.00 2015-09-21 08:15:18.407 264 11044.45 169.12 54856.64 88888.00 2015-09-21 08:15:18.907 264 11044.42 169.15 54856.69 88888.00 2015-09-21 08:15:19.407 264 11044.39 169.16 54856.70 88888.00 2015-09-21 08:15:19.907 264 11044.36 169.10 54856.71 88888.00 2015-09-21 08:15:20.407 264 11044.31 169.11 54856.72 88888.00 2015-09-21 08:15:20.907 264 11044.28 169.10 54856.73 88888.00 2015-09-21 08:15:21.407 264 11044.18 169.10 54856.70 88888.00 2015-09-21 08:15:21.907 264 11044.12 169.13 54856.73 88888.00 2015-09-21 08:15:22.407 264 11044.15 169.16 54856.68 88888.00 2015-09-21 08:15:22.907 264 11044.08 169.20 54856.68 88888.00 2015-09-21 08:15:23.407 264 11044.07 169.25 54856.67 88888.00 2015-09-21 08:15:23.907 264 11044.04 169.22 54856.70 88888.00 2015-09-21 08:15:24.407 264 11044.02 169.16 54856.73 88888.00 2015-09-21 08:15:24.907 264 11044.00 169.22 54856.73 88888.00 2015-09-21 08:15:25.407 264 11043.97 169.22 54856.77 88888.00 2015-09-21 08:15:25.907 264 11043.93 169.25 54856.81 88888.00 2015-09-21 08:15:26.407 264 11043.87 169.27 54856.87 88888.00 2015-09-21 08:15:26.907 264 11043.77 169.26 54856.90 88888.00 2015-09-21 08:15:27.407 264 11043.71 169.25 54856.91 88888.00 2015-09-21 08:15:27.907 264 11043.76 169.18 54856.85 88888.00 2015-09-21 08:15:28.407 264 11043.66 169.16 54856.89 88888.00 2015-09-21 08:15:28.907 264 11043.58 169.22 54856.86 88888.00 2015-09-21 08:15:29.407 264 11043.55 169.28 54856.85 88888.00 2015-09-21 08:15:29.907 264 11043.48 169.27 54856.89 88888.00 2015-09-21 08:15:30.407 264 11043.44 169.24 54856.95 88888.00 2015-09-21 08:15:30.907 264 11043.41 169.25 54856.95 88888.00 2015-09-21 08:15:31.407 264 11043.39 169.26 54856.95 88888.00 2015-09-21 08:15:31.907 264 11043.31 169.28 54856.98 88888.00 2015-09-21 08:15:32.407 264 11043.29 169.28 54856.94 88888.00 2015-09-21 08:15:32.907 264 11043.25 169.24 54856.99 88888.00 2015-09-21 08:15:33.407 264 11043.20 169.29 54857.04 88888.00 2015-09-21 08:15:33.907 264 11043.18 169.26 54856.99 88888.00 2015-09-21 08:15:34.407 264 11043.16 169.25 54856.95 88888.00 2015-09-21 08:15:34.907 264 11043.10 169.25 54856.95 88888.00 2015-09-21 08:15:35.407 264 11043.05 169.30 54857.02 88888.00 2015-09-21 08:15:35.907 264 11043.06 169.32 54856.99 88888.00 2015-09-21 08:15:36.407 264 11043.04 169.34 54856.98 88888.00 2015-09-21 08:15:36.907 264 11043.05 169.33 54857.05 88888.00 2015-09-21 08:15:37.407 264 11042.99 169.29 54857.13 88888.00 2015-09-21 08:15:37.907 264 11042.92 169.30 54857.08 88888.00 2015-09-21 08:15:38.407 264 11042.90 169.38 54857.07 88888.00 2015-09-21 08:15:38.907 264 11042.88 169.36 54857.06 88888.00 2015-09-21 08:15:39.407 264 11042.89 169.37 54857.03 88888.00 2015-09-21 08:15:39.907 264 11042.83 169.36 54857.02 88888.00 2015-09-21 08:15:40.407 264 11042.83 169.37 54857.03 88888.00 2015-09-21 08:15:40.907 264 11042.82 169.35 54857.02 88888.00 2015-09-21 08:15:41.407 264 11042.73 169.35 54856.98 88888.00 2015-09-21 08:15:41.907 264 11042.69 169.36 54857.00 88888.00 2015-09-21 08:15:42.407 264 11042.72 169.34 54857.02 88888.00 2015-09-21 08:15:42.907 264 11042.72 169.35 54857.06 88888.00 2015-09-21 08:15:43.407 264 11042.72 169.38 54857.07 88888.00 2015-09-21 08:15:43.907 264 11042.69 169.41 54857.07 88888.00 2015-09-21 08:15:44.407 264 11042.64 169.35 54857.07 88888.00 2015-09-21 08:15:44.907 264 11042.59 169.34 54857.02 88888.00 2015-09-21 08:15:45.407 264 11042.59 169.37 54857.04 88888.00 2015-09-21 08:15:45.907 264 11042.62 169.39 54857.06 88888.00 2015-09-21 08:15:46.407 264 11042.58 169.38 54857.06 88888.00 2015-09-21 08:15:46.907 264 11042.59 169.32 54856.97 88888.00 2015-09-21 08:15:47.407 264 11042.61 169.35 54856.88 88888.00 2015-09-21 08:15:47.907 264 11042.61 169.35 54856.88 88888.00 2015-09-21 08:15:48.407 264 11042.59 169.39 54856.89 88888.00 2015-09-21 08:15:48.907 264 11042.53 169.36 54856.88 88888.00 2015-09-21 08:15:49.407 264 11042.47 169.37 54856.82 88888.00 2015-09-21 08:15:49.907 264 11042.47 169.39 54856.84 88888.00 2015-09-21 08:15:50.407 264 11042.43 169.43 54856.77 88888.00 2015-09-21 08:15:50.907 264 11042.37 169.43 54856.71 88888.00 2015-09-21 08:15:51.407 264 11042.31 169.42 54856.69 88888.00 2015-09-21 08:15:51.907 264 11042.30 169.41 54856.64 88888.00 2015-09-21 08:15:52.407 264 11042.33 169.39 54856.67 88888.00 2015-09-21 08:15:52.907 264 11042.32 169.42 54856.76 88888.00 2015-09-21 08:15:53.407 264 11042.21 169.43 54856.89 88888.00 2015-09-21 08:15:53.907 264 11042.17 169.46 54856.79 88888.00 2015-09-21 08:15:54.407 264 11042.17 169.50 54856.70 88888.00 2015-09-21 08:15:54.907 264 11042.12 169.47 54856.69 88888.00 2015-09-21 08:15:55.407 264 11042.10 169.44 54856.67 88888.00 2015-09-21 08:15:55.907 264 11042.08 169.47 54856.64 88888.00 2015-09-21 08:15:56.407 264 11041.98 169.50 54856.67 88888.00 2015-09-21 08:15:56.907 264 11041.94 169.49 54856.64 88888.00 2015-09-21 08:15:57.407 264 11041.91 169.52 54856.64 88888.00 2015-09-21 08:15:57.907 264 11041.87 169.51 54856.62 88888.00 2015-09-21 08:15:58.407 264 11041.90 169.53 54856.63 88888.00 2015-09-21 08:15:58.907 264 11041.88 169.50 54856.68 88888.00 2015-09-21 08:15:59.407 264 11041.82 169.47 54856.60 88888.00 2015-09-21 08:15:59.907 264 11041.80 169.53 54856.51 88888.00 2015-09-21 08:16:00.407 264 11041.77 169.50 54856.60 88888.00 2015-09-21 08:16:00.907 264 11041.73 169.49 54856.52 88888.00 2015-09-21 08:16:01.407 264 11041.72 169.52 54856.52 88888.00 2015-09-21 08:16:01.907 264 11041.70 169.52 54856.49 88888.00 2015-09-21 08:16:02.407 264 11041.70 169.49 54856.44 88888.00 2015-09-21 08:16:02.907 264 11041.65 169.52 54856.58 88888.00 2015-09-21 08:16:03.407 264 11041.61 169.53 54856.55 88888.00 2015-09-21 08:16:03.907 264 11041.63 169.51 54856.50 88888.00 2015-09-21 08:16:04.407 264 11041.67 169.51 54856.53 88888.00 2015-09-21 08:16:04.907 264 11041.62 169.52 54856.52 88888.00 2015-09-21 08:16:05.407 264 11041.64 169.54 54856.47 88888.00 2015-09-21 08:16:05.907 264 11041.64 169.54 54856.45 88888.00 2015-09-21 08:16:06.407 264 11041.59 169.55 54856.47 88888.00 2015-09-21 08:16:06.907 264 11041.53 169.58 54856.42 88888.00 2015-09-21 08:16:07.407 264 11041.58 169.55 54856.41 88888.00 2015-09-21 08:16:07.907 264 11041.59 169.56 54856.40 88888.00 2015-09-21 08:16:08.407 264 11041.59 169.59 54856.42 88888.00 2015-09-21 08:16:08.907 264 11041.61 169.59 54856.38 88888.00 2015-09-21 08:16:09.407 264 11041.63 169.55 54856.34 88888.00 2015-09-21 08:16:09.907 264 11041.65 169.62 54856.35 88888.00 2015-09-21 08:16:10.407 264 11041.61 169.63 54856.41 88888.00 2015-09-21 08:16:10.907 264 11041.59 169.62 54856.45 88888.00 2015-09-21 08:16:11.407 264 11041.63 169.63 54856.46 88888.00 2015-09-21 08:16:11.907 264 11041.64 169.61 54856.41 88888.00 2015-09-21 08:16:12.407 264 11041.62 169.63 54856.32 88888.00 2015-09-21 08:16:12.907 264 11041.61 169.62 54856.26 88888.00 2015-09-21 08:16:13.407 264 11041.62 169.58 54856.27 88888.00 2015-09-21 08:16:13.907 264 11041.69 169.58 54856.24 88888.00 2015-09-21 08:16:14.407 264 11041.64 169.58 54856.20 88888.00 2015-09-21 08:16:14.907 264 11041.63 169.62 54856.23 88888.00 2015-09-21 08:16:15.407 264 11041.67 169.63 54856.27 88888.00 2015-09-21 08:16:15.907 264 11041.62 169.62 54856.33 88888.00 2015-09-21 08:16:16.407 264 11041.59 169.63 54856.29 88888.00 2015-09-21 08:16:16.907 264 11041.54 169.58 54856.17 88888.00 2015-09-21 08:16:17.407 264 11041.56 169.61 54856.16 88888.00 2015-09-21 08:16:17.907 264 11041.58 169.67 54856.09 88888.00 2015-09-21 08:16:18.407 264 11041.54 169.68 54856.10 88888.00 2015-09-21 08:16:18.907 264 11041.49 169.64 54856.12 88888.00 2015-09-21 08:16:19.407 264 11041.46 169.66 54856.10 88888.00 2015-09-21 08:16:19.907 264 11041.47 169.70 54856.07 88888.00 2015-09-21 08:16:20.407 264 11041.46 169.69 54856.07 88888.00 2015-09-21 08:16:20.907 264 11041.41 169.68 54855.97 88888.00 2015-09-21 08:16:21.407 264 11041.36 169.67 54855.87 88888.00 2015-09-21 08:16:21.907 264 11041.35 169.68 54855.81 88888.00 2015-09-21 08:16:22.407 264 11041.31 169.64 54855.76 88888.00 2015-09-21 08:16:22.907 264 11041.32 169.62 54855.77 88888.00 2015-09-21 08:16:23.407 264 11041.27 169.66 54855.85 88888.00 2015-09-21 08:16:23.907 264 11041.21 169.66 54855.84 88888.00 2015-09-21 08:16:24.407 264 11041.16 169.68 54855.79 88888.00 2015-09-21 08:16:24.907 264 11041.16 169.66 54855.77 88888.00 2015-09-21 08:16:25.407 264 11041.14 169.62 54855.74 88888.00 2015-09-21 08:16:25.907 264 11041.07 169.63 54855.74 88888.00 2015-09-21 08:16:26.407 264 11041.07 169.62 54855.73 88888.00 2015-09-21 08:16:26.907 264 11041.02 169.63 54855.65 88888.00 2015-09-21 08:16:27.407 264 11041.04 169.69 54855.62 88888.00 2015-09-21 08:16:27.907 264 11041.01 169.69 54855.62 88888.00 2015-09-21 08:16:28.407 264 11040.96 169.71 54855.62 88888.00 2015-09-21 08:16:28.907 264 11040.90 169.67 54855.65 88888.00 2015-09-21 08:16:29.407 264 11040.81 169.60 54855.63 88888.00 2015-09-21 08:16:29.907 264 11040.80 169.59 54855.59 88888.00 2015-09-21 08:16:30.407 264 11040.81 169.61 54855.63 88888.00 2015-09-21 08:16:30.907 264 11040.75 169.63 54855.63 88888.00 2015-09-21 08:16:31.407 264 11040.73 169.69 54855.62 88888.00 2015-09-21 08:16:31.907 264 11040.72 169.68 54855.59 88888.00 2015-09-21 08:16:32.407 264 11040.63 169.62 54855.58 88888.00 2015-09-21 08:16:32.907 264 11040.54 169.62 54855.53 88888.00 2015-09-21 08:16:33.407 264 11040.52 169.64 54855.52 88888.00 2015-09-21 08:16:33.907 264 11040.52 169.62 54855.50 88888.00 2015-09-21 08:16:34.407 264 11040.43 169.62 54855.47 88888.00 2015-09-21 08:16:34.907 264 11040.34 169.62 54855.45 88888.00 2015-09-21 08:16:35.407 264 11040.32 169.64 54855.41 88888.00 2015-09-21 08:16:35.907 264 11040.27 169.61 54855.44 88888.00 2015-09-21 08:16:36.407 264 11040.25 169.60 54855.42 88888.00 2015-09-21 08:16:36.907 264 11040.25 169.64 54855.44 88888.00 2015-09-21 08:16:37.407 264 11040.20 169.63 54855.46 88888.00 2015-09-21 08:16:37.907 264 11040.16 169.60 54855.46 88888.00 2015-09-21 08:16:38.407 264 11040.15 169.55 54855.44 88888.00 2015-09-21 08:16:38.907 264 11040.13 169.52 54855.54 88888.00 2015-09-21 08:16:39.407 264 11040.08 169.51 54855.61 88888.00 2015-09-21 08:16:39.907 264 11040.06 169.53 54855.61 88888.00 2015-09-21 08:16:40.407 264 11040.08 169.51 54855.58 88888.00 2015-09-21 08:16:40.907 264 11040.04 169.50 54855.59 88888.00 2015-09-21 08:16:41.407 264 11040.06 169.49 54855.59 88888.00 2015-09-21 08:16:41.907 264 11040.04 169.52 54855.64 88888.00 2015-09-21 08:16:42.407 264 11039.97 169.51 54855.61 88888.00 2015-09-21 08:16:42.907 264 11039.95 169.46 54855.59 88888.00 2015-09-21 08:16:43.407 264 11039.90 169.51 54855.62 88888.00 2015-09-21 08:16:43.907 264 11039.82 169.47 54855.63 88888.00 2015-09-21 08:16:44.407 264 11039.82 169.42 54855.61 88888.00 2015-09-21 08:16:44.907 264 11039.84 169.39 54855.54 88888.00 2015-09-21 08:16:45.407 264 11039.79 169.41 54855.59 88888.00 2015-09-21 08:16:45.907 264 11039.74 169.41 54855.58 88888.00 2015-09-21 08:16:46.407 264 11039.74 169.39 54855.56 88888.00 2015-09-21 08:16:46.907 264 11039.75 169.39 54855.53 88888.00 2015-09-21 08:16:47.407 264 11039.74 169.42 54855.55 88888.00 2015-09-21 08:16:47.907 264 11039.78 169.39 54855.54 88888.00 2015-09-21 08:16:48.407 264 11039.74 169.38 54855.53 88888.00 2015-09-21 08:16:48.907 264 11039.73 169.36 54855.55 88888.00 2015-09-21 08:16:49.407 264 11039.73 169.34 54855.55 88888.00 2015-09-21 08:16:49.907 264 11039.71 169.37 54855.50 88888.00 2015-09-21 08:16:50.407 264 11039.69 169.39 54855.54 88888.00 2015-09-21 08:16:50.907 264 11039.69 169.43 54855.52 88888.00 2015-09-21 08:16:51.407 264 11039.70 169.38 54855.52 88888.00 2015-09-21 08:16:51.907 264 11039.69 169.39 54855.50 88888.00 2015-09-21 08:16:52.407 264 11039.66 169.41 54855.54 88888.00 2015-09-21 08:16:52.907 264 11039.63 169.37 54855.58 88888.00 2015-09-21 08:16:53.408 264 11039.63 169.35 54855.58 88888.00 2015-09-21 08:16:53.908 264 11039.61 169.35 54855.53 88888.00 2015-09-21 08:16:54.408 264 11039.59 169.35 54855.53 88888.00 2015-09-21 08:16:54.908 264 11039.63 169.33 54855.54 88888.00 2015-09-21 08:16:55.408 264 11039.58 169.30 54855.45 88888.00 2015-09-21 08:16:55.908 264 11039.60 169.34 54855.38 88888.00 2015-09-21 08:16:56.408 264 11039.55 169.34 54855.45 88888.00 2015-09-21 08:16:56.908 264 11039.53 169.32 54855.54 88888.00 2015-09-21 08:16:57.408 264 11039.53 169.30 54855.53 88888.00 2015-09-21 08:16:57.908 264 11039.53 169.26 54855.47 88888.00 2015-09-21 08:16:58.408 264 11039.48 169.29 54855.49 88888.00 2015-09-21 08:16:58.908 264 11039.48 169.34 54855.47 88888.00 2015-09-21 08:16:59.408 264 11039.54 169.34 54855.44 88888.00 2015-09-21 08:16:59.908 264 11039.55 169.28 54855.45 88888.00 2015-09-21 08:17:00.408 264 11039.48 169.27 54855.41 88888.00 2015-09-21 08:17:00.908 264 11039.43 169.28 54855.30 88888.00 2015-09-21 08:17:01.408 264 11039.47 169.27 54855.27 88888.00 2015-09-21 08:17:01.908 264 11039.48 169.28 54855.27 88888.00 2015-09-21 08:17:02.408 264 11039.44 169.29 54855.27 88888.00 2015-09-21 08:17:02.908 264 11039.48 169.29 54855.27 88888.00 2015-09-21 08:17:03.408 264 11039.49 169.32 54855.26 88888.00 2015-09-21 08:17:03.908 264 11039.44 169.32 54855.20 88888.00 2015-09-21 08:17:04.408 264 11039.45 169.33 54855.10 88888.00 2015-09-21 08:17:04.908 264 11039.49 169.28 54855.07 88888.00 2015-09-21 08:17:05.408 264 11039.47 169.25 54855.06 88888.00 2015-09-21 08:17:05.908 264 11039.45 169.26 54855.04 88888.00 2015-09-21 08:17:06.408 264 11039.48 169.28 54855.00 88888.00 2015-09-21 08:17:06.908 264 11039.48 169.33 54854.97 88888.00 2015-09-21 08:17:07.408 264 11039.43 169.26 54855.00 88888.00 2015-09-21 08:17:07.908 264 11039.34 169.34 54854.96 88888.00 2015-09-21 08:17:08.408 264 11039.33 169.34 54854.94 88888.00 2015-09-21 08:17:08.908 264 11039.27 169.35 54854.91 88888.00 2015-09-21 08:17:09.408 264 11039.26 169.42 54854.94 88888.00 2015-09-21 08:17:09.908 264 11039.26 169.42 54854.88 88888.00 2015-09-21 08:17:10.408 264 11039.21 169.41 54854.82 88888.00 2015-09-21 08:17:10.908 264 11039.16 169.41 54854.83 88888.00 2015-09-21 08:17:11.408 264 11039.14 169.43 54854.79 88888.00 2015-09-21 08:17:11.908 264 11039.10 169.45 54854.71 88888.00 2015-09-21 08:17:12.408 264 11039.03 169.47 54854.73 88888.00 2015-09-21 08:17:12.908 264 11038.97 169.47 54854.74 88888.00 2015-09-21 08:17:13.408 264 11038.91 169.51 54854.73 88888.00 2015-09-21 08:17:13.908 264 11038.87 169.50 54854.70 88888.00 2015-09-21 08:17:14.408 264 11038.84 169.53 54854.68 88888.00 2015-09-21 08:17:14.908 264 11038.80 169.52 54854.57 88888.00 2015-09-21 08:17:15.408 264 11038.75 169.50 54854.53 88888.00 2015-09-21 08:17:15.908 264 11038.69 169.51 54854.54 88888.00 2015-09-21 08:17:16.408 264 11038.69 169.58 54854.49 88888.00 2015-09-21 08:17:16.908 264 11038.59 169.54 54854.45 88888.00 2015-09-21 08:17:17.408 264 11038.58 169.53 54854.49 88888.00 2015-09-21 08:17:17.908 264 11038.56 169.60 54854.41 88888.00 2015-09-21 08:17:18.408 264 11038.50 169.68 54854.31 88888.00 2015-09-21 08:17:18.908 264 11038.50 169.71 54854.26 88888.00 2015-09-21 08:17:19.408 264 11038.49 169.72 54854.28 88888.00 2015-09-21 08:17:19.908 264 11038.35 169.70 54854.26 88888.00 2015-09-21 08:17:20.408 264 11038.28 169.71 54854.27 88888.00 2015-09-21 08:17:20.908 264 11038.24 169.72 54854.21 88888.00 2015-09-21 08:17:21.408 264 11038.22 169.77 54854.18 88888.00 2015-09-21 08:17:21.908 264 11038.11 169.80 54854.18 88888.00 2015-09-21 08:17:22.408 264 11038.06 169.80 54854.15 88888.00 2015-09-21 08:17:22.908 264 11038.02 169.81 54854.16 88888.00 2015-09-21 08:17:23.408 264 11037.99 169.78 54854.18 88888.00 2015-09-21 08:17:23.908 264 11037.93 169.79 54854.17 88888.00 2015-09-21 08:17:24.408 264 11037.85 169.81 54854.16 88888.00 2015-09-21 08:17:24.908 264 11037.85 169.85 54854.17 88888.00 2015-09-21 08:17:25.408 264 11037.86 169.89 54854.17 88888.00 2015-09-21 08:17:25.908 264 11037.80 169.88 54854.19 88888.00 2015-09-21 08:17:26.408 264 11037.70 169.87 54854.23 88888.00 2015-09-21 08:17:26.908 264 11037.65 169.89 54854.27 88888.00 2015-09-21 08:17:27.408 264 11037.62 169.93 54854.24 88888.00 2015-09-21 08:17:27.908 264 11037.59 169.96 54854.21 88888.00 2015-09-21 08:17:28.408 264 11037.52 170.00 54854.22 88888.00 2015-09-21 08:17:28.908 264 11037.49 170.02 54854.21 88888.00 2015-09-21 08:17:29.408 264 11037.45 170.05 54854.18 88888.00 2015-09-21 08:17:29.908 264 11037.40 170.05 54854.27 88888.00 2015-09-21 08:17:30.408 264 11037.35 170.08 54854.24 88888.00 2015-09-21 08:17:30.908 264 11037.34 170.09 54854.19 88888.00 2015-09-21 08:17:31.408 264 11037.31 170.10 54854.17 88888.00 2015-09-21 08:17:31.908 264 11037.31 170.15 54854.19 88888.00 2015-09-21 08:17:32.408 264 11037.27 170.14 54854.16 88888.00 2015-09-21 08:17:32.908 264 11037.22 170.09 54854.13 88888.00 2015-09-21 08:17:33.408 264 11037.17 170.08 54854.06 88888.00 2015-09-21 08:17:33.908 264 11037.17 170.10 54853.95 88888.00 2015-09-21 08:17:34.408 264 11037.15 170.13 54853.92 88888.00 2015-09-21 08:17:34.908 264 11037.13 170.10 54853.95 88888.00 2015-09-21 08:17:35.408 264 11037.08 170.14 54854.04 88888.00 2015-09-21 08:17:35.908 264 11037.04 170.15 54853.99 88888.00 2015-09-21 08:17:36.408 264 11037.04 170.17 54853.98 88888.00 2015-09-21 08:17:36.908 264 11036.98 170.21 54853.93 88888.00 2015-09-21 08:17:37.408 264 11036.97 170.18 54853.89 88888.00 2015-09-21 08:17:37.908 264 11036.98 170.17 54853.88 88888.00 2015-09-21 08:17:38.408 264 11036.97 170.20 54853.92 88888.00 2015-09-21 08:17:38.908 264 11036.93 170.25 54853.97 88888.00 2015-09-21 08:17:39.408 264 11036.91 170.23 54853.93 88888.00 2015-09-21 08:17:39.908 264 11036.89 170.26 54853.99 88888.00 2015-09-21 08:17:40.408 264 11036.87 170.20 54853.95 88888.00 2015-09-21 08:17:40.908 264 11036.80 170.23 54854.00 88888.00 2015-09-21 08:17:41.408 264 11036.80 170.29 54854.00 88888.00 2015-09-21 08:17:41.908 264 11036.77 170.26 54853.92 88888.00 2015-09-21 08:17:42.408 264 11036.71 170.30 54853.93 88888.00 2015-09-21 08:17:42.908 264 11036.75 170.29 54853.93 88888.00 2015-09-21 08:17:43.408 264 11036.71 170.31 54853.90 88888.00 2015-09-21 08:17:43.908 264 11036.65 170.34 54853.86 88888.00 2015-09-21 08:17:44.408 264 11036.61 170.31 54853.78 88888.00 2015-09-21 08:17:44.908 264 11036.57 170.32 54853.71 88888.00 2015-09-21 08:17:45.408 264 11036.51 170.32 54853.66 88888.00 2015-09-21 08:17:45.908 264 11036.45 170.31 54853.63 88888.00 2015-09-21 08:17:46.408 264 11036.44 170.31 54853.62 88888.00 2015-09-21 08:17:46.908 264 11036.41 170.34 54853.56 88888.00 2015-09-21 08:17:47.408 264 11036.36 170.38 54853.53 88888.00 2015-09-21 08:17:47.908 264 11036.33 170.35 54853.54 88888.00 2015-09-21 08:17:48.408 264 11036.30 170.34 54853.44 88888.00 2015-09-21 08:17:48.908 264 11036.30 170.34 54853.34 88888.00 2015-09-21 08:17:49.408 264 11036.24 170.39 54853.28 88888.00 2015-09-21 08:17:49.908 264 11036.26 170.43 54853.24 88888.00 2015-09-21 08:17:50.408 264 11036.21 170.43 54853.13 88888.00 2015-09-21 08:17:50.908 264 11036.20 170.43 54853.10 88888.00 2015-09-21 08:17:51.408 264 11036.14 170.43 54853.00 88888.00 2015-09-21 08:17:51.908 264 11036.09 170.50 54852.84 88888.00 2015-09-21 08:17:52.408 264 11036.07 170.51 54852.91 88888.00 2015-09-21 08:17:52.908 264 11036.03 170.51 54852.99 88888.00 2015-09-21 08:17:53.408 264 11035.92 170.50 54852.93 88888.00 2015-09-21 08:17:53.908 264 11035.89 170.46 54852.91 88888.00 2015-09-21 08:17:54.408 264 11035.90 170.53 54852.89 88888.00 2015-09-21 08:17:54.908 264 11035.83 170.60 54852.87 88888.00 2015-09-21 08:17:55.408 264 11035.82 170.61 54852.82 88888.00 2015-09-21 08:17:55.908 264 11035.79 170.62 54852.78 88888.00 2015-09-21 08:17:56.408 264 11035.74 170.57 54852.75 88888.00 2015-09-21 08:17:56.908 264 11035.72 170.59 54852.64 88888.00 2015-09-21 08:17:57.408 264 11035.67 170.63 54852.54 88888.00 2015-09-21 08:17:57.908 264 11035.65 170.63 54852.41 88888.00 2015-09-21 08:17:58.408 264 11035.63 170.61 54852.28 88888.00 2015-09-21 08:17:58.908 264 11035.61 170.59 54852.21 88888.00 2015-09-21 08:17:59.408 264 11035.56 170.57 54852.10 88888.00 2015-09-21 08:17:59.908 264 11035.56 170.55 54852.06 88888.00 2015-09-21 08:18:00.408 264 11035.50 170.57 54852.00 88888.00 2015-09-21 08:18:00.908 264 11035.41 170.56 54851.98 88888.00 2015-09-21 08:18:01.408 264 11035.31 170.60 54851.97 88888.00 2015-09-21 08:18:01.908 264 11035.30 170.61 54851.87 88888.00 2015-09-21 08:18:02.408 264 11035.25 170.62 54851.86 88888.00 2015-09-21 08:18:02.908 264 11035.22 170.61 54851.81 88888.00 2015-09-21 08:18:03.408 264 11035.21 170.60 54851.67 88888.00 2015-09-21 08:18:03.908 264 11035.19 170.59 54851.59 88888.00 2015-09-21 08:18:04.408 264 11035.16 170.57 54851.55 88888.00 2015-09-21 08:18:04.908 264 11035.18 170.62 54851.51 88888.00 2015-09-21 08:18:05.408 264 11035.10 170.64 54851.44 88888.00 2015-09-21 08:18:05.908 264 11035.10 170.69 54851.33 88888.00 2015-09-21 08:18:06.408 264 11035.13 170.69 54851.29 88888.00 2015-09-21 08:18:06.908 264 11035.09 170.67 54851.27 88888.00 2015-09-21 08:18:07.408 264 11035.03 170.63 54851.27 88888.00 2015-09-21 08:18:07.908 264 11034.98 170.62 54851.17 88888.00 2015-09-21 08:18:08.408 264 11034.98 170.65 54851.07 88888.00 2015-09-21 08:18:08.908 264 11034.98 170.64 54850.98 88888.00 2015-09-21 08:18:09.408 264 11034.98 170.61 54850.94 88888.00 2015-09-21 08:18:09.908 264 11034.95 170.61 54850.88 88888.00 2015-09-21 08:18:10.408 264 11034.89 170.69 54850.84 88888.00 2015-09-21 08:18:10.908 264 11034.80 170.67 54850.81 88888.00 2015-09-21 08:18:11.408 264 11034.80 170.64 54850.70 88888.00 2015-09-21 08:18:11.908 264 11034.78 170.67 54850.63 88888.00 2015-09-21 08:18:12.408 264 11034.77 170.65 54850.50 88888.00 2015-09-21 08:18:12.908 264 11034.73 170.65 54850.39 88888.00 2015-09-21 08:18:13.408 264 11034.72 170.71 54850.37 88888.00 2015-09-21 08:18:13.908 264 11034.71 170.74 54850.39 88888.00 2015-09-21 08:18:14.408 264 11034.66 170.71 54850.31 88888.00 2015-09-21 08:18:14.908 264 11034.64 170.70 54850.18 88888.00 2015-09-21 08:18:15.408 264 11034.59 170.70 54850.05 88888.00 2015-09-21 08:18:15.908 264 11034.54 170.71 54849.89 88888.00 2015-09-21 08:18:16.408 264 11034.53 170.77 54849.79 88888.00 2015-09-21 08:18:16.908 264 11034.56 170.80 54849.69 88888.00 2015-09-21 08:18:17.408 264 11034.57 170.81 54849.63 88888.00 2015-09-21 08:18:17.908 264 11034.50 170.80 54849.51 88888.00 2015-09-21 08:18:18.408 264 11034.43 170.78 54849.44 88888.00 2015-09-21 08:18:18.908 264 11034.46 170.79 54849.38 88888.00 2015-09-21 08:18:19.408 264 11034.46 170.85 54849.31 88888.00 2015-09-21 08:18:19.908 264 11034.48 170.88 54849.17 88888.00 2015-09-21 08:18:20.408 264 11034.51 170.88 54849.06 88888.00 2015-09-21 08:18:20.908 264 11034.40 170.88 54848.99 88888.00 2015-09-21 08:18:21.408 264 11034.41 170.86 54848.97 88888.00 2015-09-21 08:18:21.908 264 11034.38 170.89 54848.89 88888.00 2015-09-21 08:18:22.408 264 11034.37 170.93 54848.77 88888.00 2015-09-21 08:18:22.908 264 11034.35 170.94 54848.66 88888.00 2015-09-21 08:18:23.408 264 11034.30 170.96 54848.59 88888.00 2015-09-21 08:18:23.908 264 11034.22 170.97 54848.46 88888.00 2015-09-21 08:18:24.408 264 11034.19 170.90 54848.42 88888.00 2015-09-21 08:18:24.908 264 11034.15 170.90 54848.34 88888.00 2015-09-21 08:18:25.408 264 11034.11 170.94 54848.28 88888.00 2015-09-21 08:18:25.908 264 11034.07 170.94 54848.20 88888.00 2015-09-21 08:18:26.408 264 11034.00 170.98 54848.10 88888.00 2015-09-21 08:18:26.908 264 11034.00 170.99 54848.08 88888.00 2015-09-21 08:18:27.408 264 11033.98 171.01 54847.99 88888.00 2015-09-21 08:18:27.908 264 11033.96 170.97 54847.90 88888.00 2015-09-21 08:18:28.408 264 11033.89 170.98 54847.82 88888.00 2015-09-21 08:18:28.908 264 11033.84 171.03 54847.72 88888.00 2015-09-21 08:18:29.408 264 11033.79 170.99 54847.61 88888.00 2015-09-21 08:18:29.908 264 11033.78 170.99 54847.54 88888.00 2015-09-21 08:18:30.408 264 11033.74 171.01 54847.42 88888.00 2015-09-21 08:18:30.908 264 11033.70 171.04 54847.30 88888.00 2015-09-21 08:18:31.408 264 11033.69 171.03 54847.24 88888.00 2015-09-21 08:18:31.908 264 11033.68 171.04 54847.17 88888.00 2015-09-21 08:18:32.408 264 11033.70 171.14 54847.14 88888.00 2015-09-21 08:18:32.908 264 11033.72 171.15 54847.03 88888.00 2015-09-21 08:18:33.408 264 11033.69 171.15 54846.88 88888.00 2015-09-21 08:18:33.908 264 11033.70 171.16 54846.84 88888.00 2015-09-21 08:18:34.408 264 11033.67 171.13 54846.72 88888.00 2015-09-21 08:18:34.908 264 11033.74 171.18 54846.63 88888.00 2015-09-21 08:18:35.408 264 11033.72 171.14 54846.61 88888.00 2015-09-21 08:18:35.908 264 11033.70 171.16 54846.54 88888.00 2015-09-21 08:18:36.408 264 11033.70 171.21 54846.44 88888.00 2015-09-21 08:18:36.908 264 11033.69 171.23 54846.38 88888.00 2015-09-21 08:18:37.408 264 11033.73 171.26 54846.28 88888.00 2015-09-21 08:18:37.908 264 11033.78 171.32 54846.18 88888.00 2015-09-21 08:18:38.408 264 11033.75 171.33 54846.06 88888.00 2015-09-21 08:18:38.908 264 11033.70 171.35 54845.94 88888.00 2015-09-21 08:18:39.408 264 11033.75 171.33 54845.88 88888.00 2015-09-21 08:18:39.908 264 11033.77 171.31 54845.81 88888.00 2015-09-21 08:18:40.408 264 11033.78 171.35 54845.81 88888.00 2015-09-21 08:18:40.908 264 11033.79 171.37 54845.68 88888.00 2015-09-21 08:18:41.408 264 11033.78 171.39 54845.50 88888.00 2015-09-21 08:18:41.908 264 11033.77 171.41 54845.45 88888.00 2015-09-21 08:18:42.408 264 11033.73 171.38 54845.30 88888.00 2015-09-21 08:18:42.908 264 11033.75 171.38 54845.21 88888.00 2015-09-21 08:18:43.408 264 11033.79 171.40 54845.10 88888.00 2015-09-21 08:18:43.908 264 11033.75 171.43 54844.97 88888.00 2015-09-21 08:18:44.408 264 11033.77 171.47 54844.83 88888.00 2015-09-21 08:18:44.908 264 11033.77 171.48 54844.66 88888.00 2015-09-21 08:18:45.408 264 11033.79 171.53 54844.54 88888.00 2015-09-21 08:18:45.908 264 11033.84 171.56 54844.44 88888.00 2015-09-21 08:18:46.408 264 11033.84 171.54 54844.31 88888.00 2015-09-21 08:18:46.908 264 11033.83 171.54 54844.23 88888.00 2015-09-21 08:18:47.408 264 11033.84 171.58 54844.16 88888.00 2015-09-21 08:18:47.908 264 11033.84 171.64 54844.03 88888.00 2015-09-21 08:18:48.408 264 11033.89 171.71 54843.86 88888.00 2015-09-21 08:18:48.908 264 11033.89 171.70 54843.75 88888.00 2015-09-21 08:18:49.408 264 11033.94 171.67 54843.65 88888.00 2015-09-21 08:18:49.908 264 11033.95 171.72 54843.56 88888.00 2015-09-21 08:18:50.408 264 11033.94 171.71 54843.46 88888.00 2015-09-21 08:18:50.908 264 11034.00 171.75 54843.36 88888.00 2015-09-21 08:18:51.408 264 11033.98 171.80 54843.28 88888.00 2015-09-21 08:18:51.908 264 11033.95 171.81 54843.20 88888.00 2015-09-21 08:18:52.408 264 11034.00 171.82 54843.10 88888.00 2015-09-21 08:18:52.908 264 11034.01 171.78 54843.02 88888.00 2015-09-21 08:18:53.408 264 11033.99 171.78 54842.84 88888.00 2015-09-21 08:18:53.908 264 11034.01 171.83 54842.72 88888.00 2015-09-21 08:18:54.408 264 11034.04 171.89 54842.61 88888.00 2015-09-21 08:18:54.908 264 11034.03 171.91 54842.55 88888.00 2015-09-21 08:18:55.408 264 11034.12 171.88 54842.51 88888.00 2015-09-21 08:18:55.908 264 11034.17 171.83 54842.40 88888.00 2015-09-21 08:18:56.408 264 11034.19 171.88 54842.47 88888.00 2015-09-21 08:18:56.908 264 11034.22 171.89 54842.29 88888.00 2015-09-21 08:18:57.408 264 11034.29 171.88 54842.22 88888.00 2015-09-21 08:18:57.908 264 11034.31 171.94 54842.07 88888.00 2015-09-21 08:18:58.408 264 11034.38 171.96 54841.90 88888.00 2015-09-21 08:18:58.908 264 11034.46 171.92 54841.81 88888.00 2015-09-21 08:18:59.408 264 11034.53 171.97 54841.78 88888.00 2015-09-21 08:18:59.908 264 11034.66 171.99 54841.66 88888.00 2015-09-21 08:19:00.408 264 11034.69 172.02 54841.54 88888.00 2015-09-21 08:19:00.908 264 11034.69 172.08 54841.40 88888.00 2015-09-21 08:19:01.408 264 11034.74 172.08 54841.19 88888.00 2015-09-21 08:19:01.908 264 11034.82 172.09 54841.05 88888.00 2015-09-21 08:19:02.408 264 11034.93 172.08 54841.02 88888.00 2015-09-21 08:19:02.908 264 11035.00 172.11 54840.93 88888.00 2015-09-21 08:19:03.408 264 11035.04 172.13 54840.79 88888.00 2015-09-21 08:19:03.908 264 11035.09 172.19 54840.65 88888.00 2015-09-21 08:19:04.408 264 11035.19 172.22 54840.56 88888.00 2015-09-21 08:19:04.908 264 11035.29 172.23 54840.41 88888.00 2015-09-21 08:19:05.408 264 11035.34 172.25 54839.94 88888.00 2015-09-21 08:19:05.908 264 11035.37 172.26 54839.91 88888.00 2015-09-21 08:19:06.408 264 11035.48 172.25 54840.10 88888.00 2015-09-21 08:19:06.908 264 11035.50 172.33 54840.10 88888.00 2015-09-21 08:19:07.408 264 11035.51 172.31 54839.94 88888.00 2015-09-21 08:19:07.908 264 11035.57 172.33 54839.84 88888.00 2015-09-21 08:19:08.408 264 11035.67 172.32 54839.70 88888.00 2015-09-21 08:19:08.908 264 11035.77 172.33 54839.54 88888.00 2015-09-21 08:19:09.408 264 11035.84 172.33 54839.47 88888.00 2015-09-21 08:19:09.908 264 11035.88 172.38 54839.38 88888.00 2015-09-21 08:19:10.408 264 11035.92 172.39 54839.24 88888.00 2015-09-21 08:19:10.908 264 11035.97 172.39 54839.17 88888.00 2015-09-21 08:19:11.408 264 11035.99 172.42 54839.06 88888.00 2015-09-21 08:19:11.908 264 11036.07 172.45 54838.92 88888.00 2015-09-21 08:19:12.408 264 11036.20 172.46 54838.80 88888.00 2015-09-21 08:19:12.908 264 11036.26 172.46 54838.68 88888.00 2015-09-21 08:19:13.408 264 11036.26 172.48 54838.62 88888.00 2015-09-21 08:19:13.908 264 11036.35 172.47 54838.49 88888.00 2015-09-21 08:19:14.408 264 11036.45 172.45 54838.37 88888.00 2015-09-21 08:19:14.908 264 11036.45 172.50 54838.27 88888.00 2015-09-21 08:19:15.408 264 11036.52 172.49 54838.13 88888.00 2015-09-21 08:19:15.908 264 11036.59 172.48 54837.98 88888.00 2015-09-21 08:19:16.408 264 11036.66 172.48 54837.90 88888.00 2015-09-21 08:19:16.908 264 11036.75 172.50 54837.80 88888.00 2015-09-21 08:19:17.408 264 11036.83 172.47 54837.68 88888.00 2015-09-21 08:19:17.908 264 11036.86 172.45 54837.58 88888.00 2015-09-21 08:19:18.408 264 11036.93 172.42 54837.49 88888.00 2015-09-21 08:19:18.908 264 11037.03 172.43 54837.37 88888.00 2015-09-21 08:19:19.408 264 11037.12 172.42 54837.25 88888.00 2015-09-21 08:19:19.908 264 11037.20 172.41 54837.13 88888.00 2015-09-21 08:19:20.408 264 11037.27 172.39 54836.97 88888.00 2015-09-21 08:19:20.908 264 11037.40 172.39 54836.84 88888.00 2015-09-21 08:19:21.408 264 11037.43 172.34 54836.77 88888.00 2015-09-21 08:19:21.908 264 11037.50 172.31 54836.67 88888.00 2015-09-21 08:19:22.408 264 11037.59 172.28 54836.60 88888.00 2015-09-21 08:19:22.908 264 11037.64 172.30 54836.46 88888.00 2015-09-21 08:19:23.408 264 11037.74 172.28 54836.37 88888.00 2015-09-21 08:19:23.908 264 11037.77 172.25 54836.28 88888.00 2015-09-21 08:19:24.408 264 11037.88 172.25 54836.18 88888.00 2015-09-21 08:19:24.908 264 11037.96 172.23 54836.09 88888.00 2015-09-21 08:19:25.408 264 11038.01 172.24 54835.94 88888.00 2015-09-21 08:19:25.908 264 11038.06 172.13 54835.85 88888.00 2015-09-21 08:19:26.408 264 11038.14 172.09 54835.77 88888.00 2015-09-21 08:19:26.908 264 11038.24 172.07 54835.64 88888.00 2015-09-21 08:19:27.408 264 11038.34 172.04 54835.57 88888.00 2015-09-21 08:19:27.908 264 11038.34 171.99 54835.55 88888.00 2015-09-21 08:19:28.408 264 11038.40 172.02 54835.45 88888.00 2015-09-21 08:19:28.908 264 11038.51 171.99 54835.32 88888.00 2015-09-21 08:19:29.408 264 11038.60 171.96 54835.24 88888.00 2015-09-21 08:19:29.908 264 11038.70 171.94 54835.19 88888.00 2015-09-21 08:19:30.408 264 11038.76 171.88 54835.10 88888.00 2015-09-21 08:19:30.908 264 11038.87 171.84 54835.03 88888.00 2015-09-21 08:19:31.408 264 11038.96 171.82 54834.93 88888.00 2015-09-21 08:19:31.908 264 11039.03 171.83 54834.84 88888.00 2015-09-21 08:19:32.408 264 11039.06 171.84 54834.76 88888.00 2015-09-21 08:19:32.908 264 11039.14 171.87 54834.70 88888.00 2015-09-21 08:19:33.408 264 11039.17 171.86 54834.61 88888.00 2015-09-21 08:19:33.908 264 11039.28 171.82 54834.51 88888.00 2015-09-21 08:19:34.408 264 11039.33 171.84 54834.57 88888.00 2015-09-21 08:19:34.908 264 11039.34 171.86 54834.50 88888.00 2015-09-21 08:19:35.408 264 11039.45 171.83 54834.44 88888.00 2015-09-21 08:19:35.908 264 11039.55 171.87 54834.34 88888.00 2015-09-21 08:19:36.408 264 11039.59 171.86 54834.28 88888.00 2015-09-21 08:19:36.908 264 11039.66 171.83 54834.16 88888.00 2015-09-21 08:19:37.408 264 11039.70 171.86 54834.12 88888.00 2015-09-21 08:19:37.908 264 11039.79 171.84 54834.10 88888.00 2015-09-21 08:19:38.408 264 11039.89 171.81 54834.03 88888.00 2015-09-21 08:19:38.908 264 11039.99 171.79 54833.93 88888.00 2015-09-21 08:19:39.408 264 11040.02 171.74 54833.90 88888.00 2015-09-21 08:19:39.908 264 11040.08 171.70 54833.78 88888.00 2015-09-21 08:19:40.408 264 11040.16 171.71 54833.73 88888.00 2015-09-21 08:19:40.908 264 11040.25 171.77 54833.72 88888.00 2015-09-21 08:19:41.408 264 11040.36 171.74 54833.61 88888.00 2015-09-21 08:19:41.908 264 11040.43 171.69 54833.49 88888.00 2015-09-21 08:19:42.408 264 11040.50 171.69 54833.43 88888.00 2015-09-21 08:19:42.908 264 11040.62 171.70 54833.43 88888.00 2015-09-21 08:19:43.408 264 11040.68 171.69 54833.40 88888.00 2015-09-21 08:19:43.908 264 11040.81 171.69 54833.37 88888.00 2015-09-21 08:19:44.408 264 11040.91 171.63 54833.33 88888.00 2015-09-21 08:19:44.908 264 11040.94 171.61 54833.24 88888.00 2015-09-21 08:19:45.408 264 11041.01 171.58 54833.17 88888.00 2015-09-21 08:19:45.908 264 11041.07 171.53 54833.10 88888.00 2015-09-21 08:19:46.408 264 11041.16 171.53 54833.09 88888.00 2015-09-21 08:19:46.908 264 11041.20 171.58 54833.11 88888.00 2015-09-21 08:19:47.408 264 11041.27 171.55 54833.03 88888.00 2015-09-21 08:19:47.908 264 11041.37 171.50 54832.87 88888.00 2015-09-21 08:19:48.408 264 11041.46 171.46 54832.75 88888.00 2015-09-21 08:19:48.908 264 11041.51 171.47 54832.61 88888.00 2015-09-21 08:19:49.408 264 11041.52 171.46 54832.51 88888.00 2015-09-21 08:19:49.908 264 11041.65 171.53 54832.54 88888.00 2015-09-21 08:19:50.408 264 11041.70 171.47 54832.46 88888.00 2015-09-21 08:19:50.908 264 11041.80 171.43 54832.41 88888.00 2015-09-21 08:19:51.408 264 11041.89 171.43 54832.40 88888.00 2015-09-21 08:19:51.908 264 11042.00 171.38 54832.34 88888.00 2015-09-21 08:19:52.408 264 11042.09 171.36 54832.32 88888.00 2015-09-21 08:19:52.908 264 11042.15 171.35 54832.30 88888.00 2015-09-21 08:19:53.408 264 11042.25 171.35 54832.25 88888.00 2015-09-21 08:19:53.908 264 11042.26 171.32 54832.24 88888.00 2015-09-21 08:19:54.408 264 11042.33 171.32 54832.23 88888.00 2015-09-21 08:19:54.908 264 11042.45 171.31 54832.20 88888.00 2015-09-21 08:19:55.408 264 11042.58 171.27 54832.19 88888.00 2015-09-21 08:19:55.908 264 11042.66 171.30 54832.19 88888.00 2015-09-21 08:19:56.408 264 11042.68 171.27 54832.14 88888.00 2015-09-21 08:19:56.908 264 11042.73 171.27 54832.06 88888.00 2015-09-21 08:19:57.408 264 11042.77 171.26 54831.99 88888.00 2015-09-21 08:19:57.908 264 11042.87 171.26 54831.94 88888.00 2015-09-21 08:19:58.408 264 11042.94 171.23 54831.89 88888.00 2015-09-21 08:19:58.908 264 11043.06 171.22 54831.86 88888.00 2015-09-21 08:19:59.408 264 11043.16 171.22 54831.86 88888.00 2015-09-21 08:19:59.908 264 11043.27 171.22 54831.85 88888.00 2015-09-21 08:20:00.408 264 11043.35 171.16 54831.84 88888.00 2015-09-21 08:20:00.908 264 11043.40 171.18 54831.73 88888.00 2015-09-21 08:20:01.408 264 11043.53 171.21 54831.64 88888.00 2015-09-21 08:20:01.908 264 11043.63 171.15 54831.60 88888.00 2015-09-21 08:20:02.408 264 11043.67 171.12 54831.54 88888.00 2015-09-21 08:20:02.908 264 11043.72 171.11 54831.52 88888.00 2015-09-21 08:20:03.409 264 11043.83 171.14 54831.47 88888.00 2015-09-21 08:20:03.909 264 11043.92 171.14 54831.46 88888.00 2015-09-21 08:20:04.409 264 11043.99 171.10 54831.43 88888.00 2015-09-21 08:20:04.909 264 11044.05 171.12 54831.37 88888.00 2015-09-21 08:20:05.409 264 11044.05 171.10 54831.33 88888.00 2015-09-21 08:20:05.909 264 11044.14 171.10 54831.26 88888.00 2015-09-21 08:20:06.409 264 11044.24 171.08 54831.19 88888.00 2015-09-21 08:20:06.909 264 11044.29 171.01 54831.19 88888.00 2015-09-21 08:20:07.409 264 11044.36 170.95 54831.21 88888.00 2015-09-21 08:20:07.909 264 11044.42 170.96 54831.19 88888.00 2015-09-21 08:20:08.409 264 11044.47 171.02 54831.20 88888.00 2015-09-21 08:20:08.909 264 11044.59 171.02 54831.18 88888.00 2015-09-21 08:20:09.409 264 11044.67 170.98 54831.08 88888.00 2015-09-21 08:20:09.909 264 11044.71 171.01 54831.03 88888.00 2015-09-21 08:20:10.409 264 11044.86 171.02 54831.02 88888.00 2015-09-21 08:20:10.909 264 11044.89 171.06 54831.00 88888.00 2015-09-21 08:20:11.409 264 11044.97 170.98 54831.00 88888.00 2015-09-21 08:20:11.909 264 11045.02 170.93 54830.97 88888.00 2015-09-21 08:20:12.409 264 11045.02 170.95 54830.96 88888.00 2015-09-21 08:20:12.909 264 11045.13 170.96 54830.92 88888.00 2015-09-21 08:20:13.409 264 11045.24 170.91 54830.83 88888.00 2015-09-21 08:20:13.909 264 11045.32 170.88 54830.83 88888.00 2015-09-21 08:20:14.409 264 11045.39 170.85 54830.77 88888.00 2015-09-21 08:20:14.909 264 11045.43 170.85 54830.75 88888.00 2015-09-21 08:20:15.409 264 11045.43 170.84 54830.72 88888.00 2015-09-21 08:20:15.909 264 11045.46 170.82 54830.74 88888.00 2015-09-21 08:20:16.409 264 11045.55 170.84 54830.66 88888.00 2015-09-21 08:20:16.909 264 11045.57 170.80 54830.65 88888.00 2015-09-21 08:20:17.409 264 11045.66 170.77 54830.64 88888.00 2015-09-21 08:20:17.909 264 11045.72 170.82 54830.63 88888.00 2015-09-21 08:20:18.409 264 11045.86 170.79 54830.50 88888.00 2015-09-21 08:20:18.909 264 11045.92 170.79 54830.41 88888.00 2015-09-21 08:20:19.409 264 11046.00 170.77 54830.49 88888.00 2015-09-21 08:20:19.909 264 11046.09 170.80 54830.55 88888.00 2015-09-21 08:20:20.409 264 11046.18 170.78 54830.44 88888.00 2015-09-21 08:20:20.909 264 11046.25 170.79 54830.36 88888.00 2015-09-21 08:20:21.409 264 11046.34 170.74 54830.31 88888.00 2015-09-21 08:20:21.909 264 11046.38 170.80 54830.27 88888.00 2015-09-21 08:20:22.409 264 11046.45 170.79 54830.29 88888.00 2015-09-21 08:20:22.909 264 11046.54 170.78 54830.23 88888.00 2015-09-21 08:20:23.409 264 11046.60 170.80 54830.10 88888.00 2015-09-21 08:20:23.909 264 11046.69 170.80 54830.15 88888.00 2015-09-21 08:20:24.409 264 11046.80 170.81 54830.13 88888.00 2015-09-21 08:20:24.909 264 11046.86 170.86 54830.07 88888.00 2015-09-21 08:20:25.409 264 11046.89 170.86 54830.03 88888.00 2015-09-21 08:20:25.909 264 11046.95 170.84 54829.98 88888.00 2015-09-21 08:20:26.409 264 11047.07 170.86 54829.91 88888.00 2015-09-21 08:20:26.909 264 11047.11 170.82 54829.87 88888.00 2015-09-21 08:20:27.409 264 11047.16 170.78 54829.87 88888.00 2015-09-21 08:20:27.909 264 11047.23 170.73 54829.79 88888.00 2015-09-21 08:20:28.409 264 11047.28 170.76 54829.80 88888.00 2015-09-21 08:20:28.909 264 11047.44 170.84 54829.79 88888.00 2015-09-21 08:20:29.409 264 11047.57 170.84 54829.84 88888.00 2015-09-21 08:20:29.909 264 11047.55 170.82 54829.84 88888.00 2015-09-21 08:20:30.409 264 11047.64 170.74 54829.74 88888.00 2015-09-21 08:20:30.909 264 11047.78 170.76 54829.73 88888.00 2015-09-21 08:20:31.409 264 11047.85 170.78 54829.63 88888.00 2015-09-21 08:20:31.909 264 11047.92 170.84 54829.60 88888.00 2015-09-21 08:20:32.409 264 11048.04 170.86 54829.52 88888.00 2015-09-21 08:20:32.909 264 11048.16 170.84 54829.53 88888.00 2015-09-21 08:20:33.409 264 11048.18 170.81 54829.50 88888.00 2015-09-21 08:20:33.909 264 11048.26 170.80 54829.45 88888.00 2015-09-21 08:20:34.409 264 11048.33 170.80 54829.42 88888.00 2015-09-21 08:20:34.909 264 11048.41 170.79 54829.39 88888.00 2015-09-21 08:20:35.409 264 11048.53 170.78 54829.34 88888.00 2015-09-21 08:20:35.909 264 11048.59 170.79 54829.34 88888.00 2015-09-21 08:20:36.409 264 11048.67 170.88 54829.38 88888.00 2015-09-21 08:20:36.909 264 11048.74 170.87 54829.40 88888.00 2015-09-21 08:20:37.409 264 11048.79 170.85 54829.34 88888.00 2015-09-21 08:20:37.909 264 11048.93 170.87 54829.26 88888.00 2015-09-21 08:20:38.409 264 11049.05 170.86 54829.21 88888.00 2015-09-21 08:20:38.909 264 11049.11 170.86 54829.14 88888.00 2015-09-21 08:20:39.409 264 11049.17 170.81 54829.14 88888.00 2015-09-21 08:20:39.909 264 11049.17 170.87 54829.14 88888.00 2015-09-21 08:20:40.409 264 11049.28 170.88 54829.13 88888.00 2015-09-21 08:20:40.909 264 11049.38 170.91 54829.10 88888.00 2015-09-21 08:20:41.409 264 11049.45 170.96 54829.08 88888.00 2015-09-21 08:20:41.909 264 11049.54 170.99 54829.06 88888.00 2015-09-21 08:20:42.409 264 11049.63 170.97 54828.99 88888.00 2015-09-21 08:20:42.909 264 11049.70 170.93 54829.19 88888.00 2015-09-21 08:20:43.409 264 11049.72 170.96 54829.03 88888.00 2015-09-21 08:20:43.909 264 11049.77 170.98 54828.80 88888.00 2015-09-21 08:20:44.409 264 11049.84 170.96 54828.74 88888.00 2015-09-21 08:20:44.909 264 11049.98 170.99 54828.72 88888.00 2015-09-21 08:20:45.409 264 11050.09 171.02 54828.70 88888.00 2015-09-21 08:20:45.909 264 11050.15 170.97 54828.70 88888.00 2015-09-21 08:20:46.409 264 11050.20 170.97 54828.66 88888.00 2015-09-21 08:20:46.909 264 11050.31 171.01 54828.61 88888.00 2015-09-21 08:20:47.409 264 11050.36 171.03 54828.61 88888.00 2015-09-21 08:20:47.909 264 11050.46 171.03 54828.65 88888.00 2015-09-21 08:20:48.409 264 11050.60 171.07 54828.66 88888.00 2015-09-21 08:20:48.909 264 11050.68 171.10 54828.65 88888.00 2015-09-21 08:20:49.409 264 11050.73 171.11 54828.60 88888.00 2015-09-21 08:20:49.909 264 11050.87 171.11 54828.60 88888.00 2015-09-21 08:20:50.409 264 11050.97 171.18 54828.62 88888.00 2015-09-21 08:20:50.909 264 11051.00 171.14 54828.54 88888.00 2015-09-21 08:20:51.409 264 11051.05 171.15 54828.47 88888.00 2015-09-21 08:20:51.909 264 11051.11 171.21 54828.51 88888.00 2015-09-21 08:20:52.409 264 11051.18 171.19 54828.49 88888.00 2015-09-21 08:20:52.909 264 11051.24 171.21 54828.47 88888.00 2015-09-21 08:20:53.409 264 11051.35 171.22 54828.39 88888.00 2015-09-21 08:20:53.909 264 11051.40 171.18 54828.40 88888.00 2015-09-21 08:20:54.409 264 11051.52 171.20 54828.45 88888.00 2015-09-21 08:20:54.909 264 11051.63 171.24 54828.45 88888.00 2015-09-21 08:20:55.409 264 11051.72 171.24 54828.45 88888.00 2015-09-21 08:20:55.909 264 11051.84 171.22 54828.47 88888.00 2015-09-21 08:20:56.409 264 11051.89 171.18 54828.48 88888.00 2015-09-21 08:20:56.909 264 11051.96 171.20 54828.49 88888.00 2015-09-21 08:20:57.409 264 11052.07 171.22 54828.42 88888.00 2015-09-21 08:20:57.909 264 11052.13 171.20 54828.39 88888.00 2015-09-21 08:20:58.409 264 11052.23 171.21 54828.30 88888.00 2015-09-21 08:20:58.909 264 11052.33 171.21 54828.26 88888.00 2015-09-21 08:20:59.409 264 11052.40 171.24 54828.26 88888.00 2015-09-21 08:20:59.909 264 11052.49 171.29 54828.20 88888.00 2015-09-21 08:21:00.409 264 11052.57 171.26 54828.16 88888.00 2015-09-21 08:21:00.909 264 11052.64 171.23 54828.19 88888.00 2015-09-21 08:21:01.409 264 11052.66 171.23 54828.21 88888.00 2015-09-21 08:21:01.909 264 11052.68 171.19 54828.22 88888.00 2015-09-21 08:21:02.409 264 11052.77 171.15 54828.24 88888.00 2015-09-21 08:21:02.909 264 11052.86 171.21 54828.28 88888.00 2015-09-21 08:21:03.409 264 11052.90 171.22 54828.25 88888.00 2015-09-21 08:21:03.909 264 11052.94 171.22 54828.29 88888.00 2015-09-21 08:21:04.409 264 11053.03 171.23 54828.27 88888.00 2015-09-21 08:21:04.909 264 11053.15 171.24 54828.29 88888.00 2015-09-21 08:21:05.409 264 11053.19 171.29 54828.35 88888.00 2015-09-21 08:21:05.909 264 11053.22 171.24 54828.38 88888.00 2015-09-21 08:21:06.409 264 11053.20 171.20 54828.28 88888.00 2015-09-21 08:21:06.909 264 11053.30 171.23 54828.31 88888.00 2015-09-21 08:21:07.409 264 11053.38 171.24 54828.37 88888.00 2015-09-21 08:21:07.909 264 11053.45 171.22 54828.44 88888.00 2015-09-21 08:21:08.409 264 11053.48 171.18 54828.44 88888.00 2015-09-21 08:21:08.909 264 11053.54 171.20 54828.37 88888.00 2015-09-21 08:21:09.409 264 11053.56 171.15 54828.38 88888.00 2015-09-21 08:21:09.909 264 11053.61 171.18 54828.42 88888.00 2015-09-21 08:21:10.409 264 11053.61 171.26 54828.52 88888.00 2015-09-21 08:21:10.909 264 11053.69 171.27 54828.59 88888.00 2015-09-21 08:21:11.409 264 11053.74 171.24 54828.65 88888.00 2015-09-21 08:21:11.909 264 11053.77 171.26 54828.65 88888.00 2015-09-21 08:21:12.409 264 11053.81 171.27 54828.61 88888.00 2015-09-21 08:21:12.909 264 11053.83 171.26 54828.63 88888.00 2015-09-21 08:21:13.409 264 11053.96 171.23 54828.69 88888.00 2015-09-21 08:21:13.909 264 11054.05 171.32 54828.69 88888.00 2015-09-21 08:21:14.409 264 11054.05 171.33 54828.66 88888.00 2015-09-21 08:21:14.909 264 11054.12 171.28 54828.64 88888.00 2015-09-21 08:21:15.409 264 11054.13 171.22 54828.66 88888.00 2015-09-21 08:21:15.909 264 11054.17 171.24 54828.64 88888.00 2015-09-21 08:21:16.409 264 11054.26 171.28 54828.70 88888.00 2015-09-21 08:21:16.909 264 11054.27 171.27 54828.73 88888.00 2015-09-21 08:21:17.409 264 11054.32 171.30 54828.73 88888.00 2015-09-21 08:21:17.909 264 11054.38 171.32 54828.66 88888.00 2015-09-21 08:21:18.409 264 11054.44 171.30 54828.63 88888.00 2015-09-21 08:21:18.909 264 11054.50 171.28 54828.65 88888.00 2015-09-21 08:21:19.409 264 11054.63 171.31 54828.63 88888.00 2015-09-21 08:21:19.909 264 11054.66 171.33 54828.63 88888.00 2015-09-21 08:21:20.409 264 11054.70 171.32 54828.62 88888.00 2015-09-21 08:21:20.909 264 11054.77 171.27 54828.72 88888.00 2015-09-21 08:21:21.409 264 11054.84 171.29 54828.80 88888.00 2015-09-21 08:21:21.909 264 11054.87 171.29 54828.80 88888.00 2015-09-21 08:21:22.409 264 11054.96 171.26 54828.83 88888.00 2015-09-21 08:21:22.909 264 11055.02 171.32 54828.91 88888.00 2015-09-21 08:21:23.409 264 11055.08 171.37 54829.00 88888.00 2015-09-21 08:21:23.909 264 11055.16 171.40 54829.00 88888.00 2015-09-21 08:21:24.409 264 11055.22 171.37 54829.01 88888.00 2015-09-21 08:21:24.909 264 11055.27 171.33 54829.05 88888.00 2015-09-21 08:21:25.409 264 11055.36 171.33 54828.98 88888.00 2015-09-21 08:21:25.909 264 11055.43 171.37 54828.98 88888.00 2015-09-21 08:21:26.409 264 11055.52 171.43 54828.99 88888.00 2015-09-21 08:21:26.909 264 11055.59 171.40 54829.06 88888.00 2015-09-21 08:21:27.409 264 11055.62 171.38 54829.08 88888.00 2015-09-21 08:21:27.909 264 11055.65 171.43 54828.98 88888.00 2015-09-21 08:21:28.409 264 11055.76 171.43 54829.00 88888.00 2015-09-21 08:21:28.909 264 11055.74 171.43 54829.00 88888.00 2015-09-21 08:21:29.409 264 11055.76 171.41 54829.01 88888.00 2015-09-21 08:21:29.909 264 11055.79 171.40 54828.99 88888.00 2015-09-21 08:21:30.409 264 11055.80 171.40 54828.99 88888.00 2015-09-21 08:21:30.909 264 11055.85 171.38 54829.01 88888.00 2015-09-21 08:21:31.409 264 11055.90 171.37 54829.10 88888.00 2015-09-21 08:21:31.909 264 11055.90 171.35 54829.07 88888.00 2015-09-21 08:21:32.409 264 11055.92 171.36 54829.07 88888.00 2015-09-21 08:21:32.909 264 11055.99 171.33 54829.00 88888.00 2015-09-21 08:21:33.409 264 11056.02 171.33 54829.00 88888.00 2015-09-21 08:21:33.909 264 11056.10 171.32 54829.12 88888.00 2015-09-21 08:21:34.409 264 11056.13 171.32 54829.09 88888.00 2015-09-21 08:21:34.909 264 11056.20 171.32 54829.01 88888.00 2015-09-21 08:21:35.409 264 11056.20 171.30 54829.05 88888.00 2015-09-21 08:21:35.909 264 11056.20 171.26 54829.10 88888.00 2015-09-21 08:21:36.409 264 11056.22 171.27 54829.14 88888.00 2015-09-21 08:21:36.909 264 11056.26 171.29 54829.18 88888.00 2015-09-21 08:21:37.409 264 11056.32 171.29 54829.24 88888.00 2015-09-21 08:21:37.909 264 11056.33 171.26 54829.35 88888.00 2015-09-21 08:21:38.409 264 11056.33 171.28 54829.45 88888.00 2015-09-21 08:21:38.909 264 11056.31 171.28 54829.48 88888.00 2015-09-21 08:21:39.409 264 11056.35 171.20 54829.43 88888.00 2015-09-21 08:21:39.909 264 11056.35 171.18 54829.47 88888.00 2015-09-21 08:21:40.409 264 11056.37 171.18 54829.56 88888.00 2015-09-21 08:21:40.909 264 11056.41 171.14 54829.61 88888.00 2015-09-21 08:21:41.409 264 11056.43 171.13 54829.66 88888.00 2015-09-21 08:21:41.909 264 11056.43 171.15 54829.82 88888.00 2015-09-21 08:21:42.409 264 11056.44 171.18 54829.84 88888.00 2015-09-21 08:21:42.909 264 11056.53 171.16 54829.79 88888.00 2015-09-21 08:21:43.409 264 11056.59 171.12 54829.84 88888.00 2015-09-21 08:21:43.909 264 11056.62 171.10 54829.86 88888.00 2015-09-21 08:21:44.409 264 11056.65 171.12 54829.84 88888.00 2015-09-21 08:21:44.909 264 11056.64 171.06 54829.88 88888.00 2015-09-21 08:21:45.409 264 11056.69 170.99 54829.97 88888.00 2015-09-21 08:21:45.909 264 11056.75 170.98 54830.00 88888.00 2015-09-21 08:21:46.409 264 11056.78 170.96 54829.92 88888.00 2015-09-21 08:21:46.909 264 11056.85 170.95 54829.96 88888.00 2015-09-21 08:21:47.409 264 11056.93 170.88 54830.04 88888.00 2015-09-21 08:21:47.909 264 11056.94 170.86 54830.11 88888.00 2015-09-21 08:21:48.409 264 11056.99 170.86 54830.19 88888.00 2015-09-21 08:21:48.909 264 11056.98 170.87 54830.19 88888.00 2015-09-21 08:21:49.409 264 11057.00 170.84 54830.23 88888.00 2015-09-21 08:21:49.909 264 11057.06 170.74 54830.24 88888.00 2015-09-21 08:21:50.409 264 11057.12 170.67 54830.22 88888.00 2015-09-21 08:21:50.909 264 11057.06 170.68 54830.28 88888.00 2015-09-21 08:21:51.409 264 11057.06 170.70 54830.35 88888.00 2015-09-21 08:21:51.909 264 11057.11 170.69 54830.28 88888.00 2015-09-21 08:21:52.409 264 11057.17 170.62 54830.35 88888.00 2015-09-21 08:21:52.909 264 11057.12 170.60 54830.45 88888.00 2015-09-21 08:21:53.409 264 11057.15 170.57 54830.55 88888.00 2015-09-21 08:21:53.909 264 11057.24 170.47 54830.57 88888.00 2015-09-21 08:21:54.409 264 11057.27 170.43 54830.57 88888.00 2015-09-21 08:21:54.909 264 11057.33 170.45 54830.62 88888.00 2015-09-21 08:21:55.409 264 11057.40 170.45 54830.72 88888.00 2015-09-21 08:21:55.909 264 11057.40 170.43 54830.79 88888.00 2015-09-21 08:21:56.409 264 11057.45 170.43 54830.87 88888.00 2015-09-21 08:21:56.909 264 11057.50 170.43 54830.91 88888.00 2015-09-21 08:21:57.409 264 11057.52 170.39 54830.94 88888.00 2015-09-21 08:21:57.909 264 11057.52 170.39 54830.98 88888.00 2015-09-21 08:21:58.409 264 11057.56 170.35 54830.99 88888.00 2015-09-21 08:21:58.909 264 11057.62 170.35 54831.03 88888.00 2015-09-21 08:21:59.409 264 11057.71 170.32 54831.03 88888.00 2015-09-21 08:21:59.909 264 11057.74 170.28 54830.98 88888.00 2015-09-21 08:22:00.409 264 11057.79 170.26 54831.02 88888.00 2015-09-21 08:22:00.909 264 11057.85 170.21 54831.09 88888.00 2015-09-21 08:22:01.409 264 11057.92 170.22 54831.15 88888.00 2015-09-21 08:22:01.909 264 11057.88 170.18 54831.19 88888.00 2015-09-21 08:22:02.409 264 11057.94 170.10 54831.24 88888.00 2015-09-21 08:22:02.909 264 11057.99 170.05 54831.25 88888.00 2015-09-21 08:22:03.409 264 11058.03 170.12 54831.25 88888.00 2015-09-21 08:22:03.909 264 11058.06 170.08 54831.25 88888.00 2015-09-21 08:22:04.409 264 11058.09 170.04 54831.29 88888.00 2015-09-21 08:22:04.909 264 11058.06 170.08 54831.32 88888.00 2015-09-21 08:22:05.409 264 11058.08 170.02 54831.36 88888.00 2015-09-21 08:22:05.909 264 11058.08 169.98 54831.44 88888.00 2015-09-21 08:22:06.409 264 11058.13 169.93 54831.50 88888.00 2015-09-21 08:22:06.909 264 11058.19 169.92 54831.53 88888.00 2015-09-21 08:22:07.409 264 11058.20 169.97 54831.53 88888.00 2015-09-21 08:22:07.909 264 11058.25 169.95 54831.59 88888.00 2015-09-21 08:22:08.409 264 11058.30 169.93 54831.59 88888.00 2015-09-21 08:22:08.909 264 11058.32 169.92 54831.59 88888.00 2015-09-21 08:22:09.409 264 11058.37 169.88 54831.64 88888.00 2015-09-21 08:22:09.909 264 11058.41 169.87 54831.68 88888.00 2015-09-21 08:22:10.409 264 11058.42 169.88 54831.71 88888.00 2015-09-21 08:22:10.909 264 11058.47 169.84 54831.76 88888.00 2015-09-21 08:22:11.409 264 11058.50 169.85 54831.79 88888.00 2015-09-21 08:22:11.909 264 11058.55 169.74 54831.79 88888.00 2015-09-21 08:22:12.409 264 11058.56 169.64 54831.84 88888.00 2015-09-21 08:22:12.909 264 11058.67 169.64 54831.93 88888.00 2015-09-21 08:22:13.409 264 11058.71 169.66 54832.00 88888.00 2015-09-21 08:22:13.909 264 11058.68 169.64 54832.06 88888.00 2015-09-21 08:22:14.409 264 11058.69 169.59 54832.11 88888.00 2015-09-21 08:22:14.909 264 11058.67 169.53 54832.15 88888.00 2015-09-21 08:22:15.409 264 11058.69 169.52 54832.13 88888.00 2015-09-21 08:22:15.909 264 11058.74 169.46 54832.12 88888.00 2015-09-21 08:22:16.409 264 11058.79 169.49 54832.24 88888.00 2015-09-21 08:22:16.909 264 11058.82 169.46 54832.33 88888.00 2015-09-21 08:22:17.409 264 11058.86 169.46 54832.33 88888.00 2015-09-21 08:22:17.909 264 11058.92 169.49 54832.38 88888.00 2015-09-21 08:22:18.409 264 11058.93 169.43 54832.42 88888.00 2015-09-21 08:22:18.909 264 11059.00 169.44 54832.45 88888.00 2015-09-21 08:22:19.409 264 11059.00 169.42 54832.72 88888.00 2015-09-21 08:22:19.909 264 11059.02 169.41 54832.86 88888.00 2015-09-21 08:22:20.409 264 11059.07 169.36 54832.72 88888.00 2015-09-21 08:22:20.909 264 11059.14 169.34 54832.66 88888.00 2015-09-21 08:22:21.409 264 11059.23 169.27 54832.70 88888.00 2015-09-21 08:22:21.909 264 11059.25 169.21 54832.78 88888.00 2015-09-21 08:22:22.409 264 11059.24 169.19 54832.87 88888.00 2015-09-21 08:22:22.909 264 11059.29 169.18 54832.84 88888.00 2015-09-21 08:22:23.409 264 11059.23 169.15 54832.89 88888.00 2015-09-21 08:22:23.909 264 11059.29 169.10 54832.96 88888.00 2015-09-21 08:22:24.409 264 11059.34 169.05 54833.00 88888.00 2015-09-21 08:22:24.909 264 11059.33 169.07 54833.05 88888.00 2015-09-21 08:22:25.409 264 11059.34 169.05 54833.17 88888.00 2015-09-21 08:22:25.909 264 11059.42 169.03 54833.22 88888.00 2015-09-21 08:22:26.409 264 11059.45 169.01 54833.27 88888.00 2015-09-21 08:22:26.909 264 11059.44 169.02 54833.30 88888.00 2015-09-21 08:22:27.409 264 11059.49 168.93 54833.36 88888.00 2015-09-21 08:22:27.909 264 11059.55 168.88 54833.42 88888.00 2015-09-21 08:22:28.409 264 11059.56 168.91 54833.42 88888.00 2015-09-21 08:22:28.909 264 11059.58 168.88 54833.42 88888.00 2015-09-21 08:22:29.409 264 11059.63 168.83 54833.39 88888.00 2015-09-21 08:22:29.909 264 11059.72 168.79 54833.34 88888.00 2015-09-21 08:22:30.409 264 11059.75 168.80 54833.45 88888.00 2015-09-21 08:22:30.909 264 11059.78 168.74 54833.56 88888.00 2015-09-21 08:22:31.409 264 11059.84 168.70 54833.56 88888.00 2015-09-21 08:22:31.909 264 11059.91 168.65 54833.59 88888.00 2015-09-21 08:22:32.409 264 11059.94 168.65 54833.66 88888.00 2015-09-21 08:22:32.909 264 11060.01 168.65 54833.71 88888.00 2015-09-21 08:22:33.409 264 11060.02 168.62 54833.78 88888.00 2015-09-21 08:22:33.909 264 11060.05 168.53 54833.79 88888.00 2015-09-21 08:22:34.409 264 11060.12 168.56 54833.86 88888.00 2015-09-21 08:22:34.909 264 11060.18 168.48 54833.86 88888.00 2015-09-21 08:22:35.409 264 11060.23 168.44 54833.89 88888.00 2015-09-21 08:22:35.909 264 11060.33 168.40 54834.00 88888.00 2015-09-21 08:22:36.409 264 11060.34 168.34 54834.05 88888.00 2015-09-21 08:22:36.909 264 11060.38 168.28 54834.06 88888.00 2015-09-21 08:22:37.409 264 11060.41 168.24 54834.15 88888.00 2015-09-21 08:22:37.909 264 11060.46 168.24 54834.19 88888.00 2015-09-21 08:22:38.409 264 11060.51 168.20 54834.18 88888.00 2015-09-21 08:22:38.909 264 11060.55 168.22 54834.19 88888.00 2015-09-21 08:22:39.409 264 11060.65 168.19 54834.23 88888.00 2015-09-21 08:22:39.909 264 11060.71 168.15 54834.38 88888.00 2015-09-21 08:22:40.409 264 11060.73 168.11 54834.47 88888.00 2015-09-21 08:22:40.909 264 11060.77 168.08 54834.45 88888.00 2015-09-21 08:22:41.409 264 11060.81 168.05 54834.47 88888.00 2015-09-21 08:22:41.909 264 11060.85 167.95 54834.48 88888.00 2015-09-21 08:22:42.409 264 11060.90 167.91 54834.52 88888.00 2015-09-21 08:22:42.909 264 11060.92 167.84 54834.59 88888.00 2015-09-21 08:22:43.409 264 11060.95 167.80 54834.63 88888.00 2015-09-21 08:22:43.909 264 11060.95 167.74 54834.66 88888.00 2015-09-21 08:22:44.409 264 11060.99 167.64 54834.66 88888.00 2015-09-21 08:22:44.909 264 11061.08 167.61 54834.70 88888.00 2015-09-21 08:22:45.409 264 11061.12 167.59 54834.75 88888.00 2015-09-21 08:22:45.909 264 11061.17 167.57 54834.75 88888.00 2015-09-21 08:22:46.409 264 11061.24 167.50 54834.78 88888.00 2015-09-21 08:22:46.909 264 11061.25 167.44 54834.83 88888.00 2015-09-21 08:22:47.409 264 11061.28 167.43 54834.89 88888.00 2015-09-21 08:22:47.909 264 11061.34 167.42 54835.00 88888.00 2015-09-21 08:22:48.409 264 11061.39 167.35 54835.02 88888.00 2015-09-21 08:22:48.909 264 11061.46 167.34 54835.04 88888.00 2015-09-21 08:22:49.409 264 11061.48 167.31 54835.09 88888.00 2015-09-21 08:22:49.909 264 11061.45 167.27 54835.12 88888.00 2015-09-21 08:22:50.409 264 11061.45 167.17 54835.11 88888.00 2015-09-21 08:22:50.909 264 11061.48 167.13 54835.18 88888.00 2015-09-21 08:22:51.409 264 11061.49 167.05 54835.28 88888.00 2015-09-21 08:22:51.909 264 11061.54 167.01 54835.42 88888.00 2015-09-21 08:22:52.409 264 11061.54 166.93 54835.47 88888.00 2015-09-21 08:22:52.909 264 11061.58 166.90 54835.47 88888.00 2015-09-21 08:22:53.409 264 11061.59 166.87 54835.55 88888.00 2015-09-21 08:22:53.909 264 11061.65 166.81 54835.56 88888.00 2015-09-21 08:22:54.409 264 11061.65 166.77 54835.63 88888.00 2015-09-21 08:22:54.909 264 11061.63 166.70 54835.64 88888.00 2015-09-21 08:22:55.409 264 11061.58 166.59 54835.65 88888.00 2015-09-21 08:22:55.909 264 11061.63 166.55 54835.72 88888.00 2015-09-21 08:22:56.409 264 11061.65 166.53 54835.72 88888.00 2015-09-21 08:22:56.909 264 11061.63 166.48 54835.75 88888.00 2015-09-21 08:22:57.409 264 11061.63 166.37 54835.80 88888.00 2015-09-21 08:22:57.909 264 11061.65 166.35 54835.82 88888.00 2015-09-21 08:22:58.409 264 11061.70 166.32 54835.82 88888.00 2015-09-21 08:22:58.909 264 11061.69 166.25 54835.80 88888.00 2015-09-21 08:22:59.409 264 11061.67 166.16 54835.79 88888.00 2015-09-21 08:22:59.909 264 11061.66 166.14 54835.88 88888.00 2015-09-21 08:23:00.409 264 11061.67 166.08 54835.89 88888.00 2015-09-21 08:23:00.909 264 11061.70 166.01 54835.94 88888.00 2015-09-21 08:23:01.409 264 11061.64 165.94 54835.93 88888.00 2015-09-21 08:23:01.909 264 11061.66 165.90 54835.96 88888.00 2015-09-21 08:23:02.409 264 11061.69 165.88 54836.08 88888.00 2015-09-21 08:23:02.909 264 11061.70 165.72 54836.18 88888.00 2015-09-21 08:23:03.409 264 11061.69 165.65 54836.15 88888.00 2015-09-21 08:23:03.909 264 11061.77 165.61 54836.11 88888.00 2015-09-21 08:23:04.409 264 11061.75 165.57 54836.12 88888.00 2015-09-21 08:23:04.909 264 11061.76 165.55 54836.20 88888.00 2015-09-21 08:23:05.409 264 11061.76 165.48 54836.25 88888.00 2015-09-21 08:23:05.909 264 11061.74 165.39 54836.31 88888.00 2015-09-21 08:23:06.409 264 11061.77 165.29 54836.38 88888.00 2015-09-21 08:23:06.909 264 11061.81 165.21 54836.45 88888.00 2015-09-21 08:23:07.409 264 11061.80 165.27 54836.46 88888.00 2015-09-21 08:23:07.909 264 11061.81 165.27 54836.45 88888.00 2015-09-21 08:23:08.409 264 11061.87 165.23 54836.50 88888.00 2015-09-21 08:23:08.909 264 11061.88 165.19 54836.55 88888.00 2015-09-21 08:23:09.409 264 11061.84 165.10 54836.56 88888.00 2015-09-21 08:23:09.909 264 11061.82 165.05 54836.59 88888.00 2015-09-21 08:23:10.409 264 11061.82 164.98 54836.62 88888.00 2015-09-21 08:23:10.909 264 11061.80 164.94 54836.66 88888.00 2015-09-21 08:23:11.409 264 11061.80 164.89 54836.63 88888.00 2015-09-21 08:23:11.909 264 11061.88 164.86 54836.64 88888.00 2015-09-21 08:23:12.409 264 11061.87 164.79 54836.70 88888.00 2015-09-21 08:23:12.909 264 11061.81 164.71 54836.75 88888.00 2015-09-21 08:23:13.409 264 11061.84 164.66 54836.72 88888.00 2015-09-21 08:23:13.909 264 11061.79 164.57 54836.76 88888.00 2015-09-21 08:23:14.409 264 11061.76 164.51 54836.75 88888.00 2015-09-21 08:23:14.909 264 11061.79 164.44 54836.85 88888.00 2015-09-21 08:23:15.409 264 11061.81 164.42 54836.93 88888.00 2015-09-21 08:23:15.909 264 11061.85 164.37 54837.02 88888.00 2015-09-21 08:23:16.409 264 11061.87 164.31 54837.08 88888.00 2015-09-21 08:23:16.909 264 11061.82 164.23 54837.13 88888.00 2015-09-21 08:23:17.409 264 11061.81 164.20 54837.12 88888.00 2015-09-21 08:23:17.909 264 11061.84 164.20 54837.15 88888.00 2015-09-21 08:23:18.409 264 11061.82 164.15 54837.16 88888.00 2015-09-21 08:23:18.909 264 11061.85 164.10 54837.08 88888.00 2015-09-21 08:23:19.409 264 11061.88 164.04 54837.15 88888.00 2015-09-21 08:23:19.909 264 11061.93 164.02 54837.12 88888.00 2015-09-21 08:23:20.409 264 11061.96 164.00 54837.12 88888.00 2015-09-21 08:23:20.909 264 11061.95 163.94 54837.12 88888.00 2015-09-21 08:23:21.409 264 11061.97 163.90 54837.05 88888.00 2015-09-21 08:23:21.909 264 11062.00 163.84 54837.10 88888.00 2015-09-21 08:23:22.409 264 11062.03 163.79 54837.26 88888.00 2015-09-21 08:23:22.909 264 11062.07 163.73 54837.24 88888.00 2015-09-21 08:23:23.409 264 11062.06 163.71 54837.17 88888.00 2015-09-21 08:23:23.909 264 11062.08 163.62 54837.12 88888.00 2015-09-21 08:23:24.409 264 11062.12 163.60 54837.08 88888.00 2015-09-21 08:23:24.909 264 11062.13 163.53 54837.15 88888.00 2015-09-21 08:23:25.409 264 11062.13 163.51 54837.24 88888.00 2015-09-21 08:23:25.909 264 11062.10 163.50 54837.25 88888.00 2015-09-21 08:23:26.409 264 11062.13 163.45 54837.24 88888.00 2015-09-21 08:23:26.909 264 11062.18 163.45 54837.24 88888.00 2015-09-21 08:23:27.409 264 11062.27 163.41 54837.25 88888.00 2015-09-21 08:23:27.909 264 11062.22 163.35 54837.24 88888.00 2015-09-21 08:23:28.409 264 11062.24 163.42 54837.23 88888.00 2015-09-21 08:23:28.909 264 11062.26 163.41 54837.24 88888.00 2015-09-21 08:23:29.409 264 11062.34 163.35 54837.24 88888.00 2015-09-21 08:23:29.909 264 11062.37 163.34 54837.21 88888.00 2015-09-21 08:23:30.409 264 11062.39 163.31 54837.25 88888.00 2015-09-21 08:23:30.909 264 11062.39 163.33 54837.30 88888.00 2015-09-21 08:23:31.409 264 11062.39 163.30 54837.29 88888.00 2015-09-21 08:23:31.909 264 11062.44 163.27 54837.29 88888.00 2015-09-21 08:23:32.409 264 11062.47 163.26 54837.28 88888.00 2015-09-21 08:23:32.909 264 11062.52 163.21 54837.31 88888.00 2015-09-21 08:23:33.410 264 11062.49 163.13 54837.31 88888.00 2015-09-21 08:23:33.910 264 11062.48 163.10 54837.28 88888.00 2015-09-21 08:23:34.410 264 11062.47 163.03 54837.26 88888.00 2015-09-21 08:23:34.910 264 11062.45 163.00 54837.24 88888.00 2015-09-21 08:23:35.410 264 11062.47 163.02 54837.22 88888.00 2015-09-21 08:23:35.910 264 11062.52 163.01 54837.29 88888.00 2015-09-21 08:23:36.410 264 11062.55 162.95 54837.32 88888.00 2015-09-21 08:23:36.910 264 11062.55 162.91 54837.34 88888.00 2015-09-21 08:23:37.410 264 11062.56 162.92 54837.39 88888.00 2015-09-21 08:23:37.910 264 11062.52 162.88 54837.39 88888.00 2015-09-21 08:23:38.410 264 11062.45 162.86 54837.45 88888.00 2015-09-21 08:23:38.910 264 11062.48 162.82 54837.46 88888.00 2015-09-21 08:23:39.410 264 11062.54 162.79 54837.52 88888.00 2015-09-21 08:23:39.910 264 11062.58 162.75 54837.57 88888.00 2015-09-21 08:23:40.410 264 11062.56 162.77 54837.55 88888.00 2015-09-21 08:23:40.910 264 11062.54 162.71 54837.57 88888.00 2015-09-21 08:23:41.410 264 11062.55 162.70 54837.60 88888.00 2015-09-21 08:23:41.910 264 11062.52 162.66 54837.63 88888.00 2015-09-21 08:23:42.410 264 11062.53 162.59 54837.64 88888.00 2015-09-21 08:23:42.910 264 11062.54 162.55 54837.59 88888.00 2015-09-21 08:23:43.410 264 11062.55 162.50 54837.55 88888.00 2015-09-21 08:23:43.910 264 11062.55 162.52 54837.57 88888.00 2015-09-21 08:23:44.410 264 11062.50 162.54 54837.58 88888.00 2015-09-21 08:23:44.910 264 11062.48 162.50 54837.65 88888.00 2015-09-21 08:23:45.410 264 11062.52 162.48 54837.63 88888.00 2015-09-21 08:23:45.910 264 11062.59 162.38 54837.59 88888.00 2015-09-21 08:23:46.410 264 11062.59 162.37 54837.68 88888.00 2015-09-21 08:23:46.910 264 11062.60 162.37 54837.65 88888.00 2015-09-21 08:23:47.410 264 11062.58 162.32 54837.61 88888.00 2015-09-21 08:23:47.910 264 11062.60 162.29 54837.60 88888.00 2015-09-21 08:23:48.410 264 11062.59 162.28 54837.66 88888.00 2015-09-21 08:23:48.910 264 11062.58 162.27 54837.67 88888.00 2015-09-21 08:23:49.410 264 11062.60 162.25 54837.75 88888.00 2015-09-21 08:23:49.910 264 11062.65 162.27 54837.74 88888.00 2015-09-21 08:23:50.410 264 11062.64 162.26 54837.77 88888.00 2015-09-21 08:23:50.910 264 11062.64 162.19 54837.81 88888.00 2015-09-21 08:23:51.410 264 11062.66 162.17 54837.81 88888.00 2015-09-21 08:23:51.910 264 11062.70 162.17 54837.80 88888.00 2015-09-21 08:23:52.410 264 11062.73 162.12 54837.84 88888.00 2015-09-21 08:23:52.910 264 11062.74 162.07 54838.00 88888.00 2015-09-21 08:23:53.410 264 11062.78 162.03 54838.08 88888.00 2015-09-21 08:23:53.910 264 11062.80 162.02 54838.03 88888.00 2015-09-21 08:23:54.410 264 11062.89 162.04 54838.04 88888.00 2015-09-21 08:23:54.910 264 11062.91 162.04 54838.05 88888.00 2015-09-21 08:23:55.410 264 11062.92 162.02 54838.13 88888.00 2015-09-21 08:23:55.910 264 11062.94 161.99 54838.28 88888.00 2015-09-21 08:23:56.410 264 11062.95 162.03 54838.10 88888.00 2015-09-21 08:23:56.910 264 11062.99 162.00 54838.10 88888.00 2015-09-21 08:23:57.410 264 11063.05 161.95 54838.13 88888.00 2015-09-21 08:23:57.910 264 11063.08 161.95 54838.14 88888.00 2015-09-21 08:23:58.410 264 11063.08 162.03 54838.11 88888.00 2015-09-21 08:23:58.910 264 11063.02 161.99 54838.11 88888.00 2015-09-21 08:23:59.410 264 11063.08 161.93 54838.08 88888.00 2015-09-21 08:23:59.910 264 11063.12 161.94 54838.10 88888.00 2015-09-21 08:24:00.410 264 11063.12 161.93 54838.13 88888.00 2015-09-21 08:24:00.910 264 11063.16 161.90 54838.14 88888.00 2015-09-21 08:24:01.410 264 11063.18 161.92 54838.11 88888.00 2015-09-21 08:24:01.910 264 11063.20 161.89 54838.14 88888.00 2015-09-21 08:24:02.410 264 11063.18 161.86 54838.18 88888.00 2015-09-21 08:24:02.910 264 11063.23 161.80 54838.22 88888.00 2015-09-21 08:24:03.410 264 11063.18 161.73 54838.27 88888.00 2015-09-21 08:24:03.910 264 11063.22 161.76 54838.29 88888.00 2015-09-21 08:24:04.410 264 11063.21 161.77 54838.28 88888.00 2015-09-21 08:24:04.910 264 11063.23 161.76 54838.34 88888.00 2015-09-21 08:24:05.410 264 11063.22 161.76 54838.35 88888.00 2015-09-21 08:24:05.910 264 11063.17 161.80 54838.39 88888.00 2015-09-21 08:24:06.410 264 11063.17 161.78 54838.45 88888.00 2015-09-21 08:24:06.910 264 11063.23 161.72 54838.54 88888.00 2015-09-21 08:24:07.410 264 11063.22 161.67 54838.65 88888.00 2015-09-21 08:24:07.910 264 11063.18 161.65 54838.68 88888.00 2015-09-21 08:24:08.410 264 11063.20 161.65 54838.77 88888.00 2015-09-21 08:24:08.910 264 11063.20 161.59 54838.78 88888.00 2015-09-21 08:24:09.410 264 11063.17 161.59 54838.78 88888.00 2015-09-21 08:24:09.910 264 11063.20 161.59 54838.82 88888.00 2015-09-21 08:24:10.410 264 11063.18 161.51 54838.90 88888.00 2015-09-21 08:24:10.910 264 11063.17 161.47 54839.01 88888.00 2015-09-21 08:24:11.410 264 11063.20 161.51 54838.90 88888.00 2015-09-21 08:24:11.910 264 11063.18 161.53 54838.75 88888.00 2015-09-21 08:24:12.410 264 11063.18 161.48 54838.79 88888.00 2015-09-21 08:24:12.910 264 11063.17 161.41 54838.95 88888.00 2015-09-21 08:24:13.410 264 11063.17 161.36 54838.99 88888.00 2015-09-21 08:24:13.910 264 11063.15 161.33 54839.08 88888.00 2015-09-21 08:24:14.410 264 11063.12 161.31 54839.08 88888.00 2015-09-21 08:24:14.910 264 11063.12 161.26 54839.12 88888.00 2015-09-21 08:24:15.410 264 11063.13 161.22 54839.18 88888.00 2015-09-21 08:24:15.910 264 11063.18 161.25 54839.18 88888.00 2015-09-21 08:24:16.410 264 11063.22 161.25 54839.16 88888.00 2015-09-21 08:24:16.910 264 11063.23 161.18 54839.17 88888.00 2015-09-21 08:24:17.410 264 11063.26 161.17 54839.19 88888.00 2015-09-21 08:24:17.910 264 11063.26 161.16 54839.26 88888.00 2015-09-21 08:24:18.410 264 11063.28 161.17 54839.31 88888.00 2015-09-21 08:24:18.910 264 11063.32 161.18 54839.40 88888.00 2015-09-21 08:24:19.410 264 11063.29 161.14 54839.44 88888.00 2015-09-21 08:24:19.910 264 11063.37 161.14 54839.53 88888.00 2015-09-21 08:24:20.410 264 11063.37 161.16 54839.58 88888.00 2015-09-21 08:24:20.910 264 11063.36 161.16 54839.62 88888.00 2015-09-21 08:24:21.410 264 11063.32 161.09 54839.63 88888.00 2015-09-21 08:24:21.910 264 11063.32 161.13 54839.65 88888.00 2015-09-21 08:24:22.410 264 11063.31 161.14 54839.73 88888.00 2015-09-21 08:24:22.910 264 11063.27 161.15 54839.76 88888.00 2015-09-21 08:24:23.410 264 11063.27 161.18 54839.74 88888.00 2015-09-21 08:24:23.910 264 11063.32 161.16 54839.78 88888.00 2015-09-21 08:24:24.410 264 11063.37 161.17 54839.89 88888.00 2015-09-21 08:24:24.910 264 11063.39 161.18 54840.01 88888.00 2015-09-21 08:24:25.410 264 11063.48 161.16 54840.03 88888.00 2015-09-21 08:24:25.910 264 11063.44 161.16 54840.10 88888.00 2015-09-21 08:24:26.410 264 11063.39 161.14 54840.17 88888.00 2015-09-21 08:24:26.910 264 11063.42 161.06 54840.27 88888.00 2015-09-21 08:24:27.410 264 11063.44 161.02 54840.24 88888.00 2015-09-21 08:24:27.910 264 11063.49 161.08 54840.22 88888.00 2015-09-21 08:24:28.410 264 11063.52 161.11 54840.28 88888.00 2015-09-21 08:24:28.910 264 11063.48 161.07 54840.31 88888.00 2015-09-21 08:24:29.410 264 11063.52 161.08 54840.36 88888.00 2015-09-21 08:24:29.910 264 11063.57 161.17 54840.38 88888.00 2015-09-21 08:24:30.410 264 11063.57 161.19 54840.40 88888.00 2015-09-21 08:24:30.910 264 11063.54 161.13 54840.46 88888.00 2015-09-21 08:24:31.410 264 11063.57 161.11 54840.45 88888.00 2015-09-21 08:24:31.910 264 11063.60 161.16 54840.42 88888.00 2015-09-21 08:24:32.410 264 11063.63 161.10 54840.58 88888.00 2015-09-21 08:24:32.910 264 11063.67 161.10 54840.71 88888.00 2015-09-21 08:24:33.410 264 11063.67 161.17 54840.74 88888.00 2015-09-21 08:24:33.910 264 11063.67 161.14 54840.81 88888.00 2015-09-21 08:24:34.410 264 11063.67 161.15 54840.84 88888.00 2015-09-21 08:24:34.910 264 11063.75 161.09 54840.84 88888.00 2015-09-21 08:24:35.410 264 11063.78 161.06 54840.81 88888.00 2015-09-21 08:24:35.910 264 11063.75 161.07 54840.84 88888.00 2015-09-21 08:24:36.410 264 11063.74 161.08 54840.93 88888.00 2015-09-21 08:24:36.910 264 11063.79 161.08 54841.03 88888.00 2015-09-21 08:24:37.410 264 11063.83 161.04 54841.19 88888.00 2015-09-21 08:24:37.910 264 11063.86 161.00 54841.27 88888.00 2015-09-21 08:24:38.410 264 11063.90 160.99 54841.20 88888.00 2015-09-21 08:24:38.910 264 11063.93 160.99 54841.28 88888.00 2015-09-21 08:24:39.410 264 11063.91 160.94 54841.34 88888.00 2015-09-21 08:24:39.910 264 11063.88 160.94 54841.36 88888.00 2015-09-21 08:24:40.410 264 11063.93 160.92 54841.41 88888.00 2015-09-21 08:24:40.910 264 11063.95 160.90 54841.46 88888.00 2015-09-21 08:24:41.410 264 11063.97 160.91 54841.52 88888.00 2015-09-21 08:24:41.910 264 11064.02 160.81 54841.59 88888.00 2015-09-21 08:24:42.410 264 11064.02 160.80 54841.62 88888.00 2015-09-21 08:24:42.910 264 11064.04 160.81 54841.56 88888.00 2015-09-21 08:24:43.410 264 11064.06 160.85 54841.60 88888.00 2015-09-21 08:24:43.910 264 11064.06 160.85 54841.63 88888.00 2015-09-21 08:24:44.410 264 11064.05 160.85 54841.64 88888.00 2015-09-21 08:24:44.910 264 11064.07 160.79 54841.61 88888.00 2015-09-21 08:24:45.410 264 11064.14 160.76 54841.63 88888.00 2015-09-21 08:24:45.910 264 11064.12 160.76 54841.63 88888.00 2015-09-21 08:24:46.410 264 11064.14 160.79 54841.60 88888.00 2015-09-21 08:24:46.910 264 11064.15 160.79 54841.63 88888.00 2015-09-21 08:24:47.410 264 11064.18 160.81 54841.70 88888.00 2015-09-21 08:24:47.910 264 11064.22 160.80 54841.73 88888.00 2015-09-21 08:24:48.410 264 11064.21 160.76 54841.75 88888.00 2015-09-21 08:24:48.910 264 11064.22 160.72 54841.82 88888.00 2015-09-21 08:24:49.410 264 11064.22 160.74 54841.88 88888.00 2015-09-21 08:24:49.910 264 11064.26 160.79 54841.95 88888.00 2015-09-21 08:24:50.410 264 11064.25 160.75 54841.98 88888.00 2015-09-21 08:24:50.910 264 11064.27 160.76 54841.95 88888.00 2015-09-21 08:24:51.410 264 11064.28 160.76 54841.99 88888.00 2015-09-21 08:24:51.910 264 11064.25 160.72 54842.06 88888.00 2015-09-21 08:24:52.410 264 11064.23 160.73 54842.15 88888.00 2015-09-21 08:24:52.910 264 11064.22 160.72 54842.21 88888.00 2015-09-21 08:24:53.410 264 11064.23 160.74 54842.25 88888.00 2015-09-21 08:24:53.910 264 11064.25 160.69 54842.31 88888.00 2015-09-21 08:24:54.410 264 11064.27 160.72 54842.39 88888.00 2015-09-21 08:24:54.910 264 11064.28 160.71 54842.41 88888.00 2015-09-21 08:24:55.410 264 11064.27 160.71 54842.43 88888.00 2015-09-21 08:24:55.910 264 11064.31 160.74 54842.56 88888.00 2015-09-21 08:24:56.410 264 11064.32 160.72 54842.57 88888.00 2015-09-21 08:24:56.910 264 11064.32 160.74 54842.49 88888.00 2015-09-21 08:24:57.410 264 11064.37 160.76 54842.54 88888.00 2015-09-21 08:24:57.910 264 11064.41 160.79 54842.55 88888.00 2015-09-21 08:24:58.410 264 11064.43 160.73 54842.61 88888.00 2015-09-21 08:24:58.910 264 11064.46 160.71 54842.65 88888.00 2015-09-21 08:24:59.410 264 11064.51 160.76 54842.61 88888.00 2015-09-21 08:24:59.910 264 11064.53 160.71 54842.56 88888.00 2015-09-21 08:25:00.410 264 11064.51 160.68 54842.56 88888.00 2015-09-21 08:25:00.910 264 11064.51 160.64 54842.60 88888.00 2015-09-21 08:25:01.410 264 11064.51 160.65 54842.66 88888.00 2015-09-21 08:25:01.910 264 11064.47 160.69 54842.72 88888.00 2015-09-21 08:25:02.410 264 11064.57 160.71 54842.80 88888.00 2015-09-21 08:25:02.910 264 11064.64 160.67 54842.89 88888.00 2015-09-21 08:25:03.410 264 11064.62 160.65 54842.90 88888.00 2015-09-21 08:25:03.910 264 11064.68 160.63 54842.96 88888.00 2015-09-21 08:25:04.410 264 11064.68 160.63 54842.94 88888.00 2015-09-21 08:25:04.910 264 11064.70 160.63 54842.95 88888.00 2015-09-21 08:25:05.410 264 11064.72 160.65 54843.05 88888.00 2015-09-21 08:25:05.910 264 11064.74 160.68 54843.04 88888.00 2015-09-21 08:25:06.410 264 11064.75 160.69 54843.05 88888.00 2015-09-21 08:25:06.910 264 11064.73 160.62 54843.10 88888.00 2015-09-21 08:25:07.410 264 11064.73 160.64 54843.11 88888.00 2015-09-21 08:25:07.910 264 11064.77 160.68 54843.16 88888.00 2015-09-21 08:25:08.410 264 11064.80 160.72 54843.12 88888.00 2015-09-21 08:25:08.910 264 11064.83 160.66 54843.10 88888.00 2015-09-21 08:25:09.410 264 11064.84 160.64 54843.09 88888.00 2015-09-21 08:25:09.910 264 11064.89 160.62 54843.05 88888.00 2015-09-21 08:25:10.410 264 11064.89 160.67 54843.05 88888.00 2015-09-21 08:25:10.910 264 11064.88 160.72 54843.09 88888.00 2015-09-21 08:25:11.410 264 11064.89 160.71 54843.18 88888.00 2015-09-21 08:25:11.910 264 11064.93 160.69 54843.27 88888.00 2015-09-21 08:25:12.410 264 11064.98 160.72 54843.33 88888.00 2015-09-21 08:25:12.910 264 11065.03 160.75 54843.36 88888.00 2015-09-21 08:25:13.410 264 11064.99 160.76 54843.33 88888.00 2015-09-21 08:25:13.910 264 11064.99 160.74 54843.31 88888.00 2015-09-21 08:25:14.410 264 11065.06 160.72 54843.36 88888.00 2015-09-21 08:25:14.910 264 11065.06 160.80 54843.45 88888.00 2015-09-21 08:25:15.410 264 11065.12 160.82 54843.46 88888.00 2015-09-21 08:25:15.910 264 11065.17 160.77 54843.42 88888.00 2015-09-21 08:25:16.410 264 11065.20 160.80 54843.36 88888.00 2015-09-21 08:25:16.910 264 11065.17 160.83 54843.40 88888.00 2015-09-21 08:25:17.410 264 11065.24 160.80 54843.44 88888.00 2015-09-21 08:25:17.910 264 11065.31 160.80 54843.49 88888.00 2015-09-21 08:25:18.410 264 11065.31 160.77 54843.52 88888.00 2015-09-21 08:25:18.910 264 11065.27 160.81 54843.52 88888.00 2015-09-21 08:25:19.410 264 11065.31 160.83 54843.55 88888.00 2015-09-21 08:25:19.910 264 11065.31 160.88 54843.65 88888.00 2015-09-21 08:25:20.410 264 11065.33 160.91 54843.72 88888.00 2015-09-21 08:25:20.910 264 11065.24 160.93 54843.75 88888.00 2015-09-21 08:25:21.410 264 11065.25 160.96 54843.79 88888.00 2015-09-21 08:25:21.910 264 11065.35 160.99 54843.79 88888.00 2015-09-21 08:25:22.410 264 11065.37 161.04 54843.79 88888.00 2015-09-21 08:25:22.910 264 11065.40 161.07 54843.80 88888.00 2015-09-21 08:25:23.410 264 11065.41 161.07 54843.86 88888.00 2015-09-21 08:25:23.910 264 11065.40 161.06 54843.91 88888.00 2015-09-21 08:25:24.410 264 11065.37 161.07 54843.88 88888.00 2015-09-21 08:25:24.910 264 11065.41 161.08 54843.89 88888.00 2015-09-21 08:25:25.410 264 11065.42 161.09 54843.90 88888.00 2015-09-21 08:25:25.910 264 11065.36 161.09 54843.92 88888.00 2015-09-21 08:25:26.410 264 11065.38 161.14 54844.01 88888.00 2015-09-21 08:25:26.910 264 11065.40 161.17 54844.04 88888.00 2015-09-21 08:25:27.410 264 11065.45 161.19 54843.97 88888.00 2015-09-21 08:25:27.910 264 11065.42 161.21 54844.03 88888.00 2015-09-21 08:25:28.410 264 11065.41 161.21 54844.00 88888.00 2015-09-21 08:25:28.910 264 11065.43 161.21 54844.00 88888.00 2015-09-21 08:25:29.410 264 11065.41 161.22 54844.05 88888.00 2015-09-21 08:25:29.910 264 11065.42 161.27 54844.07 88888.00 2015-09-21 08:25:30.410 264 11065.45 161.26 54844.08 88888.00 2015-09-21 08:25:30.910 264 11065.40 161.30 54844.12 88888.00 2015-09-21 08:25:31.410 264 11065.35 161.28 54844.08 88888.00 2015-09-21 08:25:31.910 264 11065.38 161.32 54844.10 88888.00 2015-09-21 08:25:32.410 264 11065.40 161.34 54844.05 88888.00 2015-09-21 08:25:32.910 264 11065.40 161.41 54844.00 88888.00 2015-09-21 08:25:33.410 264 11065.47 161.42 54844.01 88888.00 2015-09-21 08:25:33.910 264 11065.45 161.44 54844.05 88888.00 2015-09-21 08:25:34.410 264 11065.42 161.53 54844.14 88888.00 2015-09-21 08:25:34.910 264 11065.43 161.56 54844.17 88888.00 2015-09-21 08:25:35.410 264 11065.40 161.53 54844.23 88888.00 2015-09-21 08:25:35.910 264 11065.41 161.58 54844.26 88888.00 2015-09-21 08:25:36.410 264 11065.50 161.61 54844.26 88888.00 2015-09-21 08:25:36.910 264 11065.48 161.60 54844.27 88888.00 2015-09-21 08:25:37.410 264 11065.47 161.62 54844.34 88888.00 2015-09-21 08:25:37.910 264 11065.47 161.67 54844.36 88888.00 2015-09-21 08:25:38.410 264 11065.51 161.69 54844.34 88888.00 2015-09-21 08:25:38.910 264 11065.53 161.70 54844.33 88888.00 2015-09-21 08:25:39.410 264 11065.51 161.67 54844.36 88888.00 2015-09-21 08:25:39.910 264 11065.48 161.75 54844.36 88888.00 2015-09-21 08:25:40.410 264 11065.48 161.78 54844.36 88888.00 2015-09-21 08:25:40.910 264 11065.50 161.83 54844.38 88888.00 2015-09-21 08:25:41.410 264 11065.52 161.87 54844.45 88888.00 2015-09-21 08:25:41.910 264 11065.50 161.87 54844.45 88888.00 2015-09-21 08:25:42.410 264 11065.53 161.87 54844.41 88888.00 2015-09-21 08:25:42.910 264 11065.55 161.90 54844.51 88888.00 2015-09-21 08:25:43.410 264 11065.58 161.91 54844.53 88888.00 2015-09-21 08:25:43.910 264 11065.52 161.92 54844.43 88888.00 2015-09-21 08:25:44.410 264 11065.56 161.92 54844.32 88888.00 2015-09-21 08:25:44.910 264 11065.58 161.98 54844.34 88888.00 2015-09-21 08:25:45.410 264 11065.59 162.02 54844.39 88888.00 2015-09-21 08:25:45.910 264 11065.62 162.06 54844.41 88888.00 2015-09-21 08:25:46.410 264 11065.61 162.10 54844.34 88888.00 2015-09-21 08:25:46.910 264 11065.59 162.14 54844.36 88888.00 2015-09-21 08:25:47.410 264 11065.61 162.17 54844.41 88888.00 2015-09-21 08:25:47.910 264 11065.64 162.20 54844.39 88888.00 2015-09-21 08:25:48.410 264 11065.67 162.18 54844.35 88888.00 2015-09-21 08:25:48.910 264 11065.66 162.20 54844.42 88888.00 2015-09-21 08:25:49.410 264 11065.61 162.26 54844.39 88888.00 2015-09-21 08:25:49.910 264 11065.64 162.24 54844.34 88888.00 2015-09-21 08:25:50.410 264 11065.67 162.26 54844.35 88888.00 2015-09-21 08:25:50.910 264 11065.64 162.29 54844.41 88888.00 2015-09-21 08:25:51.410 264 11065.69 162.31 54844.36 88888.00 2015-09-21 08:25:51.910 264 11065.71 162.35 54844.40 88888.00 2015-09-21 08:25:52.410 264 11065.66 162.43 54844.41 88888.00 2015-09-21 08:25:52.910 264 11065.62 162.43 54844.30 88888.00 2015-09-21 08:25:53.410 264 11065.66 162.46 54844.26 88888.00 2015-09-21 08:25:53.910 264 11065.66 162.44 54844.40 88888.00 2015-09-21 08:25:54.410 264 11065.64 162.44 54844.50 88888.00 2015-09-21 08:25:54.910 264 11065.69 162.57 54844.54 88888.00 2015-09-21 08:25:55.410 264 11065.72 162.65 54844.52 88888.00 2015-09-21 08:25:55.910 264 11065.68 162.67 54844.49 88888.00 2015-09-21 08:25:56.410 264 11065.73 162.66 54844.43 88888.00 2015-09-21 08:25:56.910 264 11065.74 162.71 54844.45 88888.00 2015-09-21 08:25:57.410 264 11065.76 162.74 54844.47 88888.00 2015-09-21 08:25:57.910 264 11065.78 162.71 54844.48 88888.00 2015-09-21 08:25:58.410 264 11065.74 162.66 54844.49 88888.00 2015-09-21 08:25:58.910 264 11065.77 162.69 54844.49 88888.00 2015-09-21 08:25:59.410 264 11065.76 162.70 54844.50 88888.00 2015-09-21 08:25:59.910 264 11065.80 162.76 54844.47 88888.00 2015-09-21 08:26:00.410 264 11065.78 162.77 54844.41 88888.00 2015-09-21 08:26:00.910 264 11065.78 162.78 54844.43 88888.00 2015-09-21 08:26:01.410 264 11065.77 162.83 54844.44 88888.00 2015-09-21 08:26:01.910 264 11065.77 162.92 54844.38 88888.00 2015-09-21 08:26:02.410 264 11065.76 162.86 54844.39 88888.00 2015-09-21 08:26:02.910 264 11065.74 162.84 54844.42 88888.00 2015-09-21 08:26:03.410 264 11065.79 162.80 54844.42 88888.00 2015-09-21 08:26:03.910 264 11065.74 162.85 54844.41 88888.00 2015-09-21 08:26:04.410 264 11065.68 162.86 54844.38 88888.00 2015-09-21 08:26:04.910 264 11065.66 162.88 54844.35 88888.00 2015-09-21 08:26:05.410 264 11065.68 162.95 54844.32 88888.00 2015-09-21 08:26:05.910 264 11065.64 162.93 54844.32 88888.00 2015-09-21 08:26:06.410 264 11065.57 162.91 54844.34 88888.00 2015-09-21 08:26:06.910 264 11065.57 162.91 54844.36 88888.00 2015-09-21 08:26:07.410 264 11065.59 162.96 54844.41 88888.00 2015-09-21 08:26:07.910 264 11065.62 162.97 54844.41 88888.00 2015-09-21 08:26:08.410 264 11065.61 162.94 54844.42 88888.00 2015-09-21 08:26:08.910 264 11065.50 162.95 54844.43 88888.00 2015-09-21 08:26:09.410 264 11065.51 163.01 54844.47 88888.00 2015-09-21 08:26:09.910 264 11065.55 163.02 54844.43 88888.00 2015-09-21 08:26:10.410 264 11065.52 163.00 54844.40 88888.00 2015-09-21 08:26:10.910 264 11065.46 163.02 54844.53 88888.00 2015-09-21 08:26:11.410 264 11065.47 163.05 54844.60 88888.00 2015-09-21 08:26:11.910 264 11065.47 163.07 54844.54 88888.00 2015-09-21 08:26:12.410 264 11065.46 163.10 54844.58 88888.00 2015-09-21 08:26:12.910 264 11065.42 163.09 54844.53 88888.00 2015-09-21 08:26:13.410 264 11065.42 163.02 54844.52 88888.00 2015-09-21 08:26:13.910 264 11065.43 163.11 54844.52 88888.00 2015-09-21 08:26:14.410 264 11065.46 163.10 54844.58 88888.00 2015-09-21 08:26:14.910 264 11065.46 163.13 54844.68 88888.00 2015-09-21 08:26:15.410 264 11065.50 163.21 54844.62 88888.00 2015-09-21 08:26:15.910 264 11065.51 163.28 54844.65 88888.00 2015-09-21 08:26:16.410 264 11065.56 163.26 54844.62 88888.00 2015-09-21 08:26:16.910 264 11065.53 163.30 54844.63 88888.00 2015-09-21 08:26:17.410 264 11065.52 163.29 54844.65 88888.00 2015-09-21 08:26:17.910 264 11065.52 163.36 54844.66 88888.00 2015-09-21 08:26:18.410 264 11065.53 163.43 54844.73 88888.00 2015-09-21 08:26:18.910 264 11065.48 163.44 54844.68 88888.00 2015-09-21 08:26:19.410 264 11065.51 163.49 54844.67 88888.00 2015-09-21 08:26:19.910 264 11065.53 163.50 54844.67 88888.00 2015-09-21 08:26:20.410 264 11065.56 163.54 54844.67 88888.00 2015-09-21 08:26:20.910 264 11065.59 163.59 54844.70 88888.00 2015-09-21 08:26:21.410 264 11065.61 163.56 54844.71 88888.00 2015-09-21 08:26:21.910 264 11065.59 163.58 54844.73 88888.00 2015-09-21 08:26:22.410 264 11065.62 163.63 54844.77 88888.00 2015-09-21 08:26:22.910 264 11065.62 163.70 54844.74 88888.00 2015-09-21 08:26:23.410 264 11065.67 163.71 54844.68 88888.00 2015-09-21 08:26:23.910 264 11065.72 163.69 54844.68 88888.00 2015-09-21 08:26:24.410 264 11065.67 163.72 54844.67 88888.00 2015-09-21 08:26:24.910 264 11065.68 163.77 54844.63 88888.00 2015-09-21 08:26:25.410 264 11065.64 163.75 54844.60 88888.00 2015-09-21 08:26:25.910 264 11065.64 163.73 54844.65 88888.00 2015-09-21 08:26:26.410 264 11065.69 163.78 54844.71 88888.00 2015-09-21 08:26:26.910 264 11065.72 163.87 54844.66 88888.00 2015-09-21 08:26:27.410 264 11065.73 163.86 54844.59 88888.00 2015-09-21 08:26:27.910 264 11065.78 163.87 54844.53 88888.00 2015-09-21 08:26:28.410 264 11065.79 163.88 54844.56 88888.00 2015-09-21 08:26:28.910 264 11065.77 163.90 54844.58 88888.00 2015-09-21 08:26:29.410 264 11065.78 163.88 54844.54 88888.00 2015-09-21 08:26:29.910 264 11065.78 163.90 54844.50 88888.00 2015-09-21 08:26:30.410 264 11065.83 163.93 54844.41 88888.00 2015-09-21 08:26:30.910 264 11065.84 163.98 54844.44 88888.00 2015-09-21 08:26:31.410 264 11065.83 164.00 54844.42 88888.00 2015-09-21 08:26:31.910 264 11065.80 164.01 54844.41 88888.00 2015-09-21 08:26:32.410 264 11065.79 164.04 54844.43 88888.00 2015-09-21 08:26:32.910 264 11065.80 164.03 54844.38 88888.00 2015-09-21 08:26:33.410 264 11065.77 164.04 54844.31 88888.00 2015-09-21 08:26:33.910 264 11065.78 164.07 54844.25 88888.00 2015-09-21 08:26:34.410 264 11065.83 164.10 54844.26 88888.00 2015-09-21 08:26:34.910 264 11065.82 164.06 54844.25 88888.00 2015-09-21 08:26:35.410 264 11065.83 164.06 54844.32 88888.00 2015-09-21 08:26:35.910 264 11065.85 164.07 54844.33 88888.00 2015-09-21 08:26:36.410 264 11065.85 164.10 54844.30 88888.00 2015-09-21 08:26:36.910 264 11065.84 164.11 54844.31 88888.00 2015-09-21 08:26:37.410 264 11065.84 164.10 54844.32 88888.00 2015-09-21 08:26:37.910 264 11065.89 164.15 54844.31 88888.00 2015-09-21 08:26:38.410 264 11065.88 164.18 54844.19 88888.00 2015-09-21 08:26:38.910 264 11065.94 164.10 54844.07 88888.00 2015-09-21 08:26:39.410 264 11065.95 164.06 54844.17 88888.00 2015-09-21 08:26:39.910 264 11065.98 164.09 54844.34 88888.00 2015-09-21 08:26:40.410 264 11065.98 164.14 54844.36 88888.00 2015-09-21 08:26:40.910 264 11065.98 164.14 54844.30 88888.00 2015-09-21 08:26:41.410 264 11065.92 164.15 54844.30 88888.00 2015-09-21 08:26:41.910 264 11065.95 164.17 54844.26 88888.00 2015-09-21 08:26:42.410 264 11066.04 164.14 54844.30 88888.00 2015-09-21 08:26:42.910 264 11066.01 164.21 54844.34 88888.00 2015-09-21 08:26:43.410 264 11066.01 164.22 54844.32 88888.00 2015-09-21 08:26:43.910 264 11066.01 164.29 54844.26 88888.00 2015-09-21 08:26:44.410 264 11066.14 164.26 54844.13 88888.00 2015-09-21 08:26:44.910 264 11066.18 164.20 54844.12 88888.00 2015-09-21 08:26:45.410 264 11066.16 164.23 54844.13 88888.00 2015-09-21 08:26:45.910 264 11066.23 164.32 54844.00 88888.00 2015-09-21 08:26:46.410 264 11066.21 164.35 54843.97 88888.00 2015-09-21 08:26:46.910 264 11066.25 164.38 54843.96 88888.00 2015-09-21 08:26:47.410 264 11066.30 164.38 54843.92 88888.00 2015-09-21 08:26:47.910 264 11066.30 164.37 54843.82 88888.00 2015-09-21 08:26:48.411 264 11066.25 164.32 54843.75 88888.00 2015-09-21 08:26:48.911 264 11066.24 164.35 54843.75 88888.00 2015-09-21 08:26:49.411 264 11066.26 164.39 54843.80 88888.00 2015-09-21 08:26:49.911 264 11066.31 164.44 54843.82 88888.00 2015-09-21 08:26:50.411 264 11066.24 164.44 54843.80 88888.00 2015-09-21 08:26:50.911 264 11066.21 164.46 54843.82 88888.00 2015-09-21 08:26:51.411 264 11066.20 164.47 54843.87 88888.00 2015-09-21 08:26:51.911 264 11066.15 164.52 54843.80 88888.00 2015-09-21 08:26:52.411 264 11066.14 164.51 54843.70 88888.00 2015-09-21 08:26:52.911 264 11066.16 164.55 54843.71 88888.00 2015-09-21 08:26:53.411 264 11066.14 164.55 54843.77 88888.00 2015-09-21 08:26:53.911 264 11066.13 164.55 54843.75 88888.00 2015-09-21 08:26:54.411 264 11066.16 164.56 54843.75 88888.00 2015-09-21 08:26:54.911 264 11066.16 164.59 54843.73 88888.00 2015-09-21 08:26:55.411 264 11066.18 164.59 54843.73 88888.00 2015-09-21 08:26:55.911 264 11066.13 164.57 54843.74 88888.00 2015-09-21 08:26:56.411 264 11066.15 164.57 54843.73 88888.00 2015-09-21 08:26:56.911 264 11066.20 164.62 54843.74 88888.00 2015-09-21 08:26:57.411 264 11066.18 164.65 54843.78 88888.00 2015-09-21 08:26:57.911 264 11066.13 164.69 54843.72 88888.00 2015-09-21 08:26:58.411 264 11066.11 164.68 54843.62 88888.00 2015-09-21 08:26:58.911 264 11066.11 164.70 54843.59 88888.00 2015-09-21 08:26:59.411 264 11066.19 164.65 54843.57 88888.00 2015-09-21 08:26:59.911 264 11066.20 164.66 54843.53 88888.00 2015-09-21 08:27:00.411 264 11066.18 164.69 54843.55 88888.00 2015-09-21 08:27:00.911 264 11066.20 164.70 54843.64 88888.00 2015-09-21 08:27:01.411 264 11066.13 164.69 54843.74 88888.00 2015-09-21 08:27:01.911 264 11066.10 164.68 54843.72 88888.00 2015-09-21 08:27:02.411 264 11066.11 164.64 54843.65 88888.00 2015-09-21 08:27:02.911 264 11066.14 164.64 54843.64 88888.00 2015-09-21 08:27:03.411 264 11066.14 164.68 54843.65 88888.00 2015-09-21 08:27:03.911 264 11066.14 164.64 54843.69 88888.00 2015-09-21 08:27:04.411 264 11066.14 164.68 54843.71 88888.00 2015-09-21 08:27:04.911 264 11066.13 164.66 54843.72 88888.00 2015-09-21 08:27:05.411 264 11066.13 164.62 54843.69 88888.00 2015-09-21 08:27:05.911 264 11066.10 164.60 54843.66 88888.00 2015-09-21 08:27:06.411 264 11066.14 164.62 54843.68 88888.00 2015-09-21 08:27:06.911 264 11066.16 164.61 54843.71 88888.00 2015-09-21 08:27:07.411 264 11066.19 164.69 54843.71 88888.00 2015-09-21 08:27:07.911 264 11066.21 164.71 54843.68 88888.00 2015-09-21 08:27:08.411 264 11066.21 164.69 54843.71 88888.00 2015-09-21 08:27:08.911 264 11066.20 164.69 54843.77 88888.00 2015-09-21 08:27:09.411 264 11066.20 164.64 54843.75 88888.00 2015-09-21 08:27:09.911 264 11066.25 164.63 54843.72 88888.00 2015-09-21 08:27:10.411 264 11066.29 164.72 54843.62 88888.00 2015-09-21 08:27:10.911 264 11066.29 164.71 54843.62 88888.00 2015-09-21 08:27:11.411 264 11066.35 164.68 54843.65 88888.00 2015-09-21 08:27:11.911 264 11066.35 164.66 54843.66 88888.00 2015-09-21 08:27:12.411 264 11066.34 164.70 54843.62 88888.00 2015-09-21 08:27:12.911 264 11066.35 164.69 54843.63 88888.00 2015-09-21 08:27:13.411 264 11066.37 164.71 54843.56 88888.00 2015-09-21 08:27:13.911 264 11066.41 164.74 54843.62 88888.00 2015-09-21 08:27:14.411 264 11066.40 164.79 54843.62 88888.00 2015-09-21 08:27:14.911 264 11066.41 164.82 54843.54 88888.00 2015-09-21 08:27:15.411 264 11066.41 164.89 54843.51 88888.00 2015-09-21 08:27:15.911 264 11066.44 164.88 54843.52 88888.00 2015-09-21 08:27:16.411 264 11066.47 164.86 54843.51 88888.00 2015-09-21 08:27:16.911 264 11066.46 164.81 54843.46 88888.00 2015-09-21 08:27:17.411 264 11066.50 164.90 54843.51 88888.00 2015-09-21 08:27:17.911 264 11066.47 164.91 54843.59 88888.00 2015-09-21 08:27:18.411 264 11066.41 164.95 54843.53 88888.00 2015-09-21 08:27:18.911 264 11066.45 164.98 54843.48 88888.00 2015-09-21 08:27:19.411 264 11066.47 165.01 54843.48 88888.00 2015-09-21 08:27:19.911 264 11066.44 165.04 54843.53 88888.00 2015-09-21 08:27:20.411 264 11066.42 164.99 54843.52 88888.00 2015-09-21 08:27:20.911 264 11066.42 165.05 54843.48 88888.00 2015-09-21 08:27:21.411 264 11066.35 165.07 54843.46 88888.00 2015-09-21 08:27:21.911 264 11066.34 165.11 54843.49 88888.00 2015-09-21 08:27:22.411 264 11066.34 165.07 54843.47 88888.00 2015-09-21 08:27:22.911 264 11066.31 165.06 54843.48 88888.00 2015-09-21 08:27:23.411 264 11066.26 165.10 54843.51 88888.00 2015-09-21 08:27:23.911 264 11066.27 165.13 54843.52 88888.00 2015-09-21 08:27:24.411 264 11066.23 165.13 54843.52 88888.00 2015-09-21 08:27:24.911 264 11066.20 165.10 54843.53 88888.00 2015-09-21 08:27:25.411 264 11066.13 165.10 54843.46 88888.00 2015-09-21 08:27:25.911 264 11066.09 165.14 54843.42 88888.00 2015-09-21 08:27:26.411 264 11066.10 165.11 54843.44 88888.00 2015-09-21 08:27:26.911 264 11066.04 165.12 54843.45 88888.00 2015-09-21 08:27:27.411 264 11066.06 165.11 54843.40 88888.00 2015-09-21 08:27:27.911 264 11066.06 165.14 54843.42 88888.00 2015-09-21 08:27:28.411 264 11065.95 165.16 54843.40 88888.00 2015-09-21 08:27:28.911 264 11065.95 165.20 54843.40 88888.00 2015-09-21 08:27:29.411 264 11065.94 165.19 54843.39 88888.00 2015-09-21 08:27:29.911 264 11065.94 165.14 54843.37 88888.00 2015-09-21 08:27:30.411 264 11065.89 165.21 54843.33 88888.00 2015-09-21 08:27:30.911 264 11065.82 165.24 54843.33 88888.00 2015-09-21 08:27:31.411 264 11065.79 165.31 54843.29 88888.00 2015-09-21 08:27:31.911 264 11065.82 165.27 54843.28 88888.00 2015-09-21 08:27:32.411 264 11065.80 165.24 54843.24 88888.00 2015-09-21 08:27:32.911 264 11065.83 165.27 54843.25 88888.00 2015-09-21 08:27:33.411 264 11065.85 165.24 54843.21 88888.00 2015-09-21 08:27:33.911 264 11065.77 165.20 54843.26 88888.00 2015-09-21 08:27:34.411 264 11065.78 165.30 54843.26 88888.00 2015-09-21 08:27:34.911 264 11065.80 165.31 54843.25 88888.00 2015-09-21 08:27:35.411 264 11065.76 165.30 54843.28 88888.00 2015-09-21 08:27:35.911 264 11065.80 165.32 54843.31 88888.00 2015-09-21 08:27:36.411 264 11065.79 165.29 54843.33 88888.00 2015-09-21 08:27:36.911 264 11065.79 165.29 54843.28 88888.00 2015-09-21 08:27:37.411 264 11065.82 165.32 54843.20 88888.00 2015-09-21 08:27:37.911 264 11065.80 165.35 54843.17 88888.00 2015-09-21 08:27:38.411 264 11065.83 165.37 54843.18 88888.00 2015-09-21 08:27:38.911 264 11065.88 165.36 54843.16 88888.00 2015-09-21 08:27:39.411 264 11065.88 165.31 54843.13 88888.00 2015-09-21 08:27:39.911 264 11065.90 165.28 54843.13 88888.00 2015-09-21 08:27:40.411 264 11065.98 165.28 54843.12 88888.00 2015-09-21 08:27:40.911 264 11065.94 165.35 54843.07 88888.00 2015-09-21 08:27:41.411 264 11065.99 165.40 54842.90 88888.00 2015-09-21 08:27:41.911 264 11066.00 165.41 54842.75 88888.00 2015-09-21 08:27:42.411 264 11066.01 165.42 54842.76 88888.00 2015-09-21 08:27:42.911 264 11066.00 165.48 54842.89 88888.00 2015-09-21 08:27:43.411 264 11066.00 165.50 54842.89 88888.00 2015-09-21 08:27:43.911 264 11066.04 165.50 54842.83 88888.00 2015-09-21 08:27:44.411 264 11066.05 165.46 54842.83 88888.00 2015-09-21 08:27:44.911 264 11066.03 165.48 54842.81 88888.00 2015-09-21 08:27:45.411 264 11066.10 165.53 54842.72 88888.00 2015-09-21 08:27:45.911 264 11066.08 165.58 54842.72 88888.00 2015-09-21 08:27:46.411 264 11066.06 165.61 54842.72 88888.00 2015-09-21 08:27:46.911 264 11066.14 165.61 54842.72 88888.00 2015-09-21 08:27:47.411 264 11066.20 165.58 54842.61 88888.00 2015-09-21 08:27:47.911 264 11066.18 165.64 54842.60 88888.00 2015-09-21 08:27:48.411 264 11066.18 165.72 54842.65 88888.00 2015-09-21 08:27:48.911 264 11066.14 165.78 54842.67 88888.00 2015-09-21 08:27:49.411 264 11066.15 165.78 54842.58 88888.00 2015-09-21 08:27:49.911 264 11066.15 165.82 54842.52 88888.00 2015-09-21 08:27:50.411 264 11066.11 165.84 54842.59 88888.00 2015-09-21 08:27:50.911 264 11066.05 165.88 54842.58 88888.00 2015-09-21 08:27:51.411 264 11066.00 165.90 54842.58 88888.00 2015-09-21 08:27:51.911 264 11065.95 165.91 54842.55 88888.00 2015-09-21 08:27:52.411 264 11065.89 165.90 54842.47 88888.00 2015-09-21 08:27:52.911 264 11065.87 165.92 54842.48 88888.00 2015-09-21 08:27:53.411 264 11065.83 165.92 54842.45 88888.00 2015-09-21 08:27:53.911 264 11065.77 165.96 54842.34 88888.00 2015-09-21 08:27:54.411 264 11065.73 165.96 54842.33 88888.00 2015-09-21 08:27:54.911 264 11065.71 166.01 54842.35 88888.00 2015-09-21 08:27:55.411 264 11065.61 166.01 54842.35 88888.00 2015-09-21 08:27:55.911 264 11065.57 165.96 54842.39 88888.00 2015-09-21 08:27:56.411 264 11065.53 165.95 54842.39 88888.00 2015-09-21 08:27:56.911 264 11065.50 165.98 54842.35 88888.00 2015-09-21 08:27:57.411 264 11065.46 165.97 54842.40 88888.00 2015-09-21 08:27:57.911 264 11065.45 165.92 54842.37 88888.00 2015-09-21 08:27:58.411 264 11065.35 165.89 54842.39 88888.00 2015-09-21 08:27:58.911 264 11065.26 165.88 54842.41 88888.00 2015-09-21 08:27:59.411 264 11065.25 165.90 54842.32 88888.00 2015-09-21 08:27:59.911 264 11065.25 165.90 54842.25 88888.00 2015-09-21 08:28:00.411 264 11065.21 165.94 54842.25 88888.00 2015-09-21 08:28:00.911 264 11065.25 165.96 54842.29 88888.00 2015-09-21 08:28:01.411 264 11065.21 165.88 54842.38 88888.00 2015-09-21 08:28:01.911 264 11065.12 165.81 54842.31 88888.00 2015-09-21 08:28:02.411 264 11065.12 165.86 54842.30 88888.00 2015-09-21 08:28:02.911 264 11065.15 165.89 54842.25 88888.00 2015-09-21 08:28:03.411 264 11065.15 165.87 54842.26 88888.00 2015-09-21 08:28:03.911 264 11065.12 165.89 54842.31 88888.00 2015-09-21 08:28:04.411 264 11065.14 165.84 54842.33 88888.00 2015-09-21 08:28:04.911 264 11065.12 165.87 54842.29 88888.00 2015-09-21 08:28:05.411 264 11065.10 165.81 54842.19 88888.00 2015-09-21 08:28:05.911 264 11065.11 165.79 54842.19 88888.00 2015-09-21 08:28:06.411 264 11065.12 165.78 54842.19 88888.00 2015-09-21 08:28:06.911 264 11065.09 165.78 54842.22 88888.00 2015-09-21 08:28:07.411 264 11065.04 165.75 54842.22 88888.00 2015-09-21 08:28:07.911 264 11065.05 165.73 54842.21 88888.00 2015-09-21 08:28:08.411 264 11065.08 165.75 54842.19 88888.00 2015-09-21 08:28:08.911 264 11065.08 165.80 54842.15 88888.00 2015-09-21 08:28:09.411 264 11065.10 165.79 54842.15 88888.00 2015-09-21 08:28:09.911 264 11065.06 165.82 54842.10 88888.00 2015-09-21 08:28:10.411 264 11065.05 165.78 54842.11 88888.00 2015-09-21 08:28:10.911 264 11065.08 165.80 54842.10 88888.00 2015-09-21 08:28:11.411 264 11065.14 165.79 54842.10 88888.00 2015-09-21 08:28:11.911 264 11065.21 165.80 54842.08 88888.00 2015-09-21 08:28:12.411 264 11065.21 165.86 54842.13 88888.00 2015-09-21 08:28:12.911 264 11065.21 165.88 54842.11 88888.00 2015-09-21 08:28:13.411 264 11065.20 165.84 54842.11 88888.00 2015-09-21 08:28:13.911 264 11065.20 165.84 54842.12 88888.00 2015-09-21 08:28:14.411 264 11065.19 165.82 54842.14 88888.00 2015-09-21 08:28:14.911 264 11065.16 165.89 54842.06 88888.00 2015-09-21 08:28:15.411 264 11065.16 165.94 54841.98 88888.00 2015-09-21 08:28:15.911 264 11065.15 165.91 54842.04 88888.00 2015-09-21 08:28:16.411 264 11065.14 165.91 54842.02 88888.00 2015-09-21 08:28:16.911 264 11065.10 165.91 54842.00 88888.00 2015-09-21 08:28:17.411 264 11065.11 165.97 54841.99 88888.00 2015-09-21 08:28:17.911 264 11065.06 165.98 54841.95 88888.00 2015-09-21 08:28:18.411 264 11065.00 165.98 54841.88 88888.00 2015-09-21 08:28:18.911 264 11065.01 165.98 54841.90 88888.00 2015-09-21 08:28:19.411 264 11064.98 165.95 54841.98 88888.00 2015-09-21 08:28:19.911 264 11064.89 165.95 54842.02 88888.00 2015-09-21 08:28:20.411 264 11064.86 165.96 54842.05 88888.00 2015-09-21 08:28:20.911 264 11064.80 165.96 54841.95 88888.00 2015-09-21 08:28:21.411 264 11064.75 165.94 54841.90 88888.00 2015-09-21 08:28:21.911 264 11064.77 165.94 54841.94 88888.00 2015-09-21 08:28:22.411 264 11064.68 165.89 54841.93 88888.00 2015-09-21 08:28:22.911 264 11064.62 165.89 54841.90 88888.00 2015-09-21 08:28:23.411 264 11064.56 165.87 54841.94 88888.00 2015-09-21 08:28:23.911 264 11064.48 165.88 54841.96 88888.00 2015-09-21 08:28:24.411 264 11064.40 165.86 54841.97 88888.00 2015-09-21 08:28:24.911 264 11064.31 165.81 54841.98 88888.00 2015-09-21 08:28:25.411 264 11064.25 165.80 54841.99 88888.00 2015-09-21 08:28:25.911 264 11064.20 165.79 54841.98 88888.00 2015-09-21 08:28:26.411 264 11064.16 165.80 54842.03 88888.00 2015-09-21 08:28:26.911 264 11064.09 165.79 54842.02 88888.00 2015-09-21 08:28:27.411 264 11064.05 165.79 54842.00 88888.00 2015-09-21 08:28:27.911 264 11064.00 165.79 54842.08 88888.00 2015-09-21 08:28:28.411 264 11063.91 165.75 54842.08 88888.00 2015-09-21 08:28:28.911 264 11063.83 165.72 54842.04 88888.00 2015-09-21 08:28:29.411 264 11063.74 165.70 54842.06 88888.00 2015-09-21 08:28:29.911 264 11063.68 165.71 54842.04 88888.00 2015-09-21 08:28:30.411 264 11063.68 165.72 54842.00 88888.00 2015-09-21 08:28:30.911 264 11063.64 165.71 54841.98 88888.00 2015-09-21 08:28:31.411 264 11063.58 165.69 54842.02 88888.00 2015-09-21 08:28:31.911 264 11063.50 165.69 54842.07 88888.00 2015-09-21 08:28:32.411 264 11063.47 165.64 54842.10 88888.00 2015-09-21 08:28:32.911 264 11063.42 165.61 54842.11 88888.00 2015-09-21 08:28:33.411 264 11063.27 165.64 54842.12 88888.00 2015-09-21 08:28:33.911 264 11063.21 165.65 54842.13 88888.00 2015-09-21 08:28:34.411 264 11063.17 165.62 54842.19 88888.00 2015-09-21 08:28:34.911 264 11063.11 165.58 54842.25 88888.00 2015-09-21 08:28:35.411 264 11063.10 165.56 54842.35 88888.00 2015-09-21 08:28:35.911 264 11063.05 165.53 54842.42 88888.00 2015-09-21 08:28:36.411 264 11063.05 165.57 54842.45 88888.00 2015-09-21 08:28:36.911 264 11063.05 165.57 54842.39 88888.00 2015-09-21 08:28:37.411 264 11062.99 165.56 54842.38 88888.00 2015-09-21 08:28:37.911 264 11063.00 165.56 54842.39 88888.00 2015-09-21 08:28:38.411 264 11063.00 165.54 54842.46 88888.00 2015-09-21 08:28:38.911 264 11062.95 165.53 54842.42 88888.00 2015-09-21 08:28:39.411 264 11062.87 165.49 54842.45 88888.00 2015-09-21 08:28:39.911 264 11062.86 165.47 54842.45 88888.00 2015-09-21 08:28:40.411 264 11062.87 165.42 54842.45 88888.00 2015-09-21 08:28:40.911 264 11062.81 165.38 54842.43 88888.00 2015-09-21 08:28:41.411 264 11062.73 165.42 54842.52 88888.00 2015-09-21 08:28:41.911 264 11062.74 165.44 54842.55 88888.00 2015-09-21 08:28:42.411 264 11062.76 165.32 54842.56 88888.00 2015-09-21 08:28:42.911 264 11062.79 165.30 54842.57 88888.00 2015-09-21 08:28:43.411 264 11062.75 165.27 54842.61 88888.00 2015-09-21 08:28:43.911 264 11062.71 165.24 54842.57 88888.00 2015-09-21 08:28:44.411 264 11062.71 165.22 54842.57 88888.00 2015-09-21 08:28:44.911 264 11062.70 165.22 54842.60 88888.00 2015-09-21 08:28:45.411 264 11062.69 165.23 54842.51 88888.00 2015-09-21 08:28:45.911 264 11062.68 165.19 54842.41 88888.00 2015-09-21 08:28:46.411 264 11062.66 165.12 54842.46 88888.00 2015-09-21 08:28:46.911 264 11062.68 165.08 54842.54 88888.00 2015-09-21 08:28:47.411 264 11062.73 165.10 54842.54 88888.00 2015-09-21 08:28:47.911 264 11062.70 165.05 54842.46 88888.00 2015-09-21 08:28:48.411 264 11062.69 165.01 54842.37 88888.00 2015-09-21 08:28:48.911 264 11062.68 164.96 54842.28 88888.00 2015-09-21 08:28:49.411 264 11062.68 164.94 54842.26 88888.00 2015-09-21 08:28:49.911 264 11062.71 164.95 54842.30 88888.00 2015-09-21 08:28:50.411 264 11062.73 164.96 54842.31 88888.00 2015-09-21 08:28:50.911 264 11062.70 164.93 54842.34 88888.00 2015-09-21 08:28:51.411 264 11062.70 164.91 54842.30 88888.00 2015-09-21 08:28:51.911 264 11062.71 164.91 54842.26 88888.00 2015-09-21 08:28:52.411 264 11062.68 164.89 54842.24 88888.00 2015-09-21 08:28:52.911 264 11062.70 164.93 54842.24 88888.00 2015-09-21 08:28:53.411 264 11062.66 164.94 54842.19 88888.00 2015-09-21 08:28:53.911 264 11062.71 164.89 54842.21 88888.00 2015-09-21 08:28:54.411 264 11062.66 164.90 54842.17 88888.00 2015-09-21 08:28:54.911 264 11062.63 164.90 54842.16 88888.00 2015-09-21 08:28:55.411 264 11062.63 164.93 54842.20 88888.00 2015-09-21 08:28:55.911 264 11062.63 164.93 54842.19 88888.00 2015-09-21 08:28:56.411 264 11062.59 164.91 54842.13 88888.00 2015-09-21 08:28:56.911 264 11062.52 164.91 54842.11 88888.00 2015-09-21 08:28:57.411 264 11062.53 164.91 54842.08 88888.00 2015-09-21 08:28:57.911 264 11062.49 164.93 54842.06 88888.00 2015-09-21 08:28:58.411 264 11062.39 164.93 54842.05 88888.00 2015-09-21 08:28:58.911 264 11062.40 164.91 54842.08 88888.00 2015-09-21 08:28:59.411 264 11062.38 164.94 54842.05 88888.00 2015-09-21 08:28:59.911 264 11062.35 164.98 54842.07 88888.00 2015-09-21 08:29:00.411 264 11062.31 165.02 54842.07 88888.00 2015-09-21 08:29:00.911 264 11062.18 164.96 54842.08 88888.00 2015-09-21 08:29:01.411 264 11062.16 165.01 54842.07 88888.00 2015-09-21 08:29:01.911 264 11062.13 165.03 54842.05 88888.00 2015-09-21 08:29:02.411 264 11062.07 165.01 54842.03 88888.00 2015-09-21 08:29:02.911 264 11061.97 165.04 54842.13 88888.00 2015-09-21 08:29:03.411 264 11061.87 165.04 54842.13 88888.00 2015-09-21 08:29:03.911 264 11061.82 165.05 54842.08 88888.00 2015-09-21 08:29:04.411 264 11061.79 165.02 54842.03 88888.00 2015-09-21 08:29:04.911 264 11061.74 164.98 54842.00 88888.00 2015-09-21 08:29:05.411 264 11061.66 164.96 54841.99 88888.00 2015-09-21 08:29:05.911 264 11061.56 164.95 54842.04 88888.00 2015-09-21 08:29:06.411 264 11061.46 164.98 54842.08 88888.00 2015-09-21 08:29:06.911 264 11061.40 164.96 54842.13 88888.00 2015-09-21 08:29:07.411 264 11061.37 164.94 54842.16 88888.00 2015-09-21 08:29:07.911 264 11061.29 164.91 54842.17 88888.00 2015-09-21 08:29:08.411 264 11061.20 164.85 54842.14 88888.00 2015-09-21 08:29:08.911 264 11061.14 164.83 54842.13 88888.00 2015-09-21 08:29:09.411 264 11061.11 164.82 54842.17 88888.00 2015-09-21 08:29:09.911 264 11061.04 164.83 54842.21 88888.00 2015-09-21 08:29:10.411 264 11060.96 164.78 54842.22 88888.00 2015-09-21 08:29:10.911 264 11060.91 164.74 54842.23 88888.00 2015-09-21 08:29:11.411 264 11060.83 164.72 54842.25 88888.00 2015-09-21 08:29:11.911 264 11060.82 164.70 54842.30 88888.00 2015-09-21 08:29:12.411 264 11060.80 164.63 54842.31 88888.00 2015-09-21 08:29:12.911 264 11060.72 164.61 54842.22 88888.00 2015-09-21 08:29:13.411 264 11060.70 164.60 54842.30 88888.00 2015-09-21 08:29:13.911 264 11060.70 164.54 54842.35 88888.00 2015-09-21 08:29:14.411 264 11060.62 164.51 54842.35 88888.00 2015-09-21 08:29:14.911 264 11060.57 164.46 54842.37 88888.00 2015-09-21 08:29:15.411 264 11060.52 164.48 54842.43 88888.00 2015-09-21 08:29:15.911 264 11060.52 164.47 54842.46 88888.00 2015-09-21 08:29:16.411 264 11060.50 164.38 54842.47 88888.00 2015-09-21 08:29:16.911 264 11060.46 164.40 54842.48 88888.00 2015-09-21 08:29:17.411 264 11060.43 164.39 54842.57 88888.00 2015-09-21 08:29:17.911 264 11060.41 164.36 54842.63 88888.00 2015-09-21 08:29:18.411 264 11060.46 164.32 54842.64 88888.00 2015-09-21 08:29:18.911 264 11060.48 164.31 54842.63 88888.00 2015-09-21 08:29:19.411 264 11060.49 164.28 54842.63 88888.00 2015-09-21 08:29:19.911 264 11060.44 164.27 54842.74 88888.00 2015-09-21 08:29:20.411 264 11060.40 164.21 54842.81 88888.00 2015-09-21 08:29:20.911 264 11060.40 164.17 54842.82 88888.00 2015-09-21 08:29:21.411 264 11060.36 164.13 54842.92 88888.00 2015-09-21 08:29:21.911 264 11060.35 164.10 54842.95 88888.00 2015-09-21 08:29:22.411 264 11060.33 164.09 54842.94 88888.00 2015-09-21 08:29:22.911 264 11060.36 164.12 54842.93 88888.00 2015-09-21 08:29:23.411 264 11060.40 164.03 54842.95 88888.00 2015-09-21 08:29:23.911 264 11060.39 164.02 54843.00 88888.00 2015-09-21 08:29:24.411 264 11060.36 164.02 54842.91 88888.00 2015-09-21 08:29:24.911 264 11060.40 164.02 54842.89 88888.00 2015-09-21 08:29:25.411 264 11060.35 164.04 54843.03 88888.00 2015-09-21 08:29:25.911 264 11060.30 164.05 54843.09 88888.00 2015-09-21 08:29:26.411 264 11060.36 164.04 54843.11 88888.00 2015-09-21 08:29:26.911 264 11060.40 164.01 54843.08 88888.00 2015-09-21 08:29:27.411 264 11060.33 163.95 54843.07 88888.00 2015-09-21 08:29:27.911 264 11060.29 163.92 54843.01 88888.00 2015-09-21 08:29:28.411 264 11060.25 163.86 54843.03 88888.00 2015-09-21 08:29:28.911 264 11060.25 163.88 54843.02 88888.00 2015-09-21 08:29:29.411 264 11060.25 163.90 54842.99 88888.00 2015-09-21 08:29:29.911 264 11060.25 163.90 54842.95 88888.00 2015-09-21 08:29:30.411 264 11060.24 163.90 54842.85 88888.00 2015-09-21 08:29:30.911 264 11060.28 163.89 54842.89 88888.00 2015-09-21 08:29:31.411 264 11060.22 163.92 54842.93 88888.00 2015-09-21 08:29:31.911 264 11060.15 163.93 54842.92 88888.00 2015-09-21 08:29:32.411 264 11060.14 163.96 54842.87 88888.00 2015-09-21 08:29:32.911 264 11060.14 163.94 54842.87 88888.00 2015-09-21 08:29:33.411 264 11060.14 163.93 54842.85 88888.00 2015-09-21 08:29:33.911 264 11060.14 163.94 54842.87 88888.00 2015-09-21 08:29:34.411 264 11060.10 163.95 54842.90 88888.00 2015-09-21 08:29:34.911 264 11060.09 163.94 54842.84 88888.00 2015-09-21 08:29:35.411 264 11060.09 163.96 54842.74 88888.00 2015-09-21 08:29:35.911 264 11060.05 163.98 54842.75 88888.00 2015-09-21 08:29:36.411 264 11060.01 164.00 54842.82 88888.00 2015-09-21 08:29:36.911 264 11059.96 164.01 54842.80 88888.00 2015-09-21 08:29:37.411 264 11059.93 164.04 54842.70 88888.00 2015-09-21 08:29:37.911 264 11059.89 164.07 54842.69 88888.00 2015-09-21 08:29:38.411 264 11059.89 164.12 54842.67 88888.00 2015-09-21 08:29:38.911 264 11059.84 164.11 54842.67 88888.00 2015-09-21 08:29:39.411 264 11059.83 164.14 54842.65 88888.00 2015-09-21 08:29:39.911 264 11059.86 164.15 54842.65 88888.00 2015-09-21 08:29:40.411 264 11059.81 164.15 54842.58 88888.00 2015-09-21 08:29:40.911 264 11059.76 164.14 54842.56 88888.00 2015-09-21 08:29:41.411 264 11059.72 164.20 54842.54 88888.00 2015-09-21 08:29:41.911 264 11059.67 164.15 54842.49 88888.00 2015-09-21 08:29:42.411 264 11059.61 164.13 54842.54 88888.00 2015-09-21 08:29:42.911 264 11059.54 164.15 54842.51 88888.00 2015-09-21 08:29:43.411 264 11059.49 164.18 54842.51 88888.00 2015-09-21 08:29:43.911 264 11059.41 164.21 54842.47 88888.00 2015-09-21 08:29:44.411 264 11059.45 164.23 54842.30 88888.00 2015-09-21 08:29:44.911 264 11059.36 164.23 54842.29 88888.00 2015-09-21 08:29:45.411 264 11059.30 164.21 54842.28 88888.00 2015-09-21 08:29:45.911 264 11059.24 164.23 54842.30 88888.00 2015-09-21 08:29:46.411 264 11059.18 164.23 54842.41 88888.00 2015-09-21 08:29:46.911 264 11059.16 164.28 54842.46 88888.00 2015-09-21 08:29:47.411 264 11059.14 164.28 54842.48 88888.00 2015-09-21 08:29:47.911 264 11059.00 164.28 54842.54 88888.00 2015-09-21 08:29:48.411 264 11058.92 164.25 54842.63 88888.00 2015-09-21 08:29:48.911 264 11058.83 164.20 54842.63 88888.00 2015-09-21 08:29:49.411 264 11058.81 164.21 54842.64 88888.00 2015-09-21 08:29:49.911 264 11058.77 164.27 54842.67 88888.00 2015-09-21 08:29:50.411 264 11058.71 164.29 54842.65 88888.00 2015-09-21 08:29:50.911 264 11058.66 164.28 54842.65 88888.00 2015-09-21 08:29:51.411 264 11058.57 164.22 54842.70 88888.00 2015-09-21 08:29:51.911 264 11058.52 164.18 54842.73 88888.00 2015-09-21 08:29:52.411 264 11058.46 164.13 54842.73 88888.00 2015-09-21 08:29:52.911 264 11058.45 164.14 54842.86 88888.00 2015-09-21 08:29:53.411 264 11058.35 164.11 54842.87 88888.00 2015-09-21 08:29:53.911 264 11058.32 164.07 54842.87 88888.00 2015-09-21 08:29:54.411 264 11058.36 164.02 54842.95 88888.00 2015-09-21 08:29:54.911 264 11058.30 163.98 54842.90 88888.00 2015-09-21 08:29:55.411 264 11058.26 164.00 54842.91 88888.00 2015-09-21 08:29:55.911 264 11058.22 164.02 54843.01 88888.00 2015-09-21 08:29:56.411 264 11058.20 164.01 54843.03 88888.00 2015-09-21 08:29:56.911 264 11058.22 163.98 54843.01 88888.00 2015-09-21 08:29:57.411 264 11058.18 163.98 54843.00 88888.00 2015-09-21 08:29:57.911 264 11058.10 163.95 54843.01 88888.00 2015-09-21 08:29:58.411 264 11058.06 163.98 54843.07 88888.00 2015-09-21 08:29:58.911 264 11057.99 163.98 54843.05 88888.00 2015-09-21 08:29:59.411 264 11058.01 163.97 54843.03 88888.00 2015-09-21 08:29:59.911 264 11057.98 163.93 54843.08 88888.00 2015-09-21 08:30:00.411 264 11057.92 163.96 54843.14 88888.00 2015-09-21 08:30:00.911 264 11057.88 163.94 54843.21 88888.00 2015-09-21 08:30:01.411 264 11057.85 163.89 54843.20 88888.00 2015-09-21 08:30:01.911 264 11057.85 163.92 54843.18 88888.00 2015-09-21 08:30:02.411 264 11057.83 163.93 54843.20 88888.00 2015-09-21 08:30:02.911 264 11057.84 163.95 54843.26 88888.00 2015-09-21 08:30:03.411 264 11057.83 163.89 54843.20 88888.00 2015-09-21 08:30:03.911 264 11057.83 163.89 54843.19 88888.00 2015-09-21 08:30:04.411 264 11057.82 163.92 54843.13 88888.00 2015-09-21 08:30:04.911 264 11057.88 163.90 54843.10 88888.00 2015-09-21 08:30:05.411 264 11057.82 163.92 54843.17 88888.00 2015-09-21 08:30:05.911 264 11057.80 163.88 54843.19 88888.00 2015-09-21 08:30:06.411 264 11057.83 163.87 54843.27 88888.00 2015-09-21 08:30:06.911 264 11057.83 163.85 54843.28 88888.00 2015-09-21 08:30:07.411 264 11057.87 163.87 54843.28 88888.00 2015-09-21 08:30:07.911 264 11057.92 163.90 54843.33 88888.00 2015-09-21 08:30:08.411 264 11057.95 163.92 54843.36 88888.00 2015-09-21 08:30:08.911 264 11057.93 163.92 54843.36 88888.00 2015-09-21 08:30:09.411 264 11057.92 163.92 54843.43 88888.00 2015-09-21 08:30:09.911 264 11057.93 163.94 54843.38 88888.00 2015-09-21 08:30:10.411 264 11057.93 163.97 54843.35 88888.00 2015-09-21 08:30:10.911 264 11057.98 163.97 54843.42 88888.00 2015-09-21 08:30:11.411 264 11058.01 163.98 54843.38 88888.00 2015-09-21 08:30:11.911 264 11057.99 164.00 54843.34 88888.00 2015-09-21 08:30:12.411 264 11058.01 164.03 54843.29 88888.00 2015-09-21 08:30:12.911 264 11058.00 164.03 54843.26 88888.00 2015-09-21 08:30:13.412 264 11057.99 164.03 54843.20 88888.00 2015-09-21 08:30:13.912 264 11057.98 164.06 54843.13 88888.00 2015-09-21 08:30:14.412 264 11058.03 164.06 54843.08 88888.00 2015-09-21 08:30:14.912 264 11058.05 164.10 54843.07 88888.00 2015-09-21 08:30:15.412 264 11057.95 164.14 54843.05 88888.00 2015-09-21 08:30:15.912 264 11057.88 164.17 54843.09 88888.00 2015-09-21 08:30:16.412 264 11057.94 164.22 54842.98 88888.00 2015-09-21 08:30:16.912 264 11057.98 164.20 54842.83 88888.00 2015-09-21 08:30:17.412 264 11057.94 164.18 54842.72 88888.00 2015-09-21 08:30:17.912 264 11057.92 164.20 54842.65 88888.00 2015-09-21 08:30:18.412 264 11057.92 164.23 54842.66 88888.00 2015-09-21 08:30:18.912 264 11057.89 164.21 54842.67 88888.00 2015-09-21 08:30:19.412 264 11057.87 164.19 54842.66 88888.00 2015-09-21 08:30:19.912 264 11057.88 164.20 54842.63 88888.00 2015-09-21 08:30:20.412 264 11057.93 164.23 54842.54 88888.00 2015-09-21 08:30:20.912 264 11057.93 164.27 54842.42 88888.00 2015-09-21 08:30:21.412 264 11057.92 164.20 54842.31 88888.00 2015-09-21 08:30:21.912 264 11057.84 164.25 54842.28 88888.00 2015-09-21 08:30:22.412 264 11057.82 164.31 54842.23 88888.00 2015-09-21 08:30:22.912 264 11057.78 164.28 54842.20 88888.00 2015-09-21 08:30:23.412 264 11057.75 164.25 54842.11 88888.00 2015-09-21 08:30:23.912 264 11057.68 164.29 54842.08 88888.00 2015-09-21 08:30:24.412 264 11057.68 164.37 54842.04 88888.00 2015-09-21 08:30:24.912 264 11057.64 164.37 54842.02 88888.00 2015-09-21 08:30:25.412 264 11057.63 164.40 54842.04 88888.00 2015-09-21 08:30:25.912 264 11057.54 164.39 54842.03 88888.00 2015-09-21 08:30:26.412 264 11057.51 164.39 54841.97 88888.00 2015-09-21 08:30:26.912 264 11057.52 164.44 54841.93 88888.00 2015-09-21 08:30:27.412 264 11057.43 164.42 54841.84 88888.00 2015-09-21 08:30:27.912 264 11057.40 164.46 54841.82 88888.00 2015-09-21 08:30:28.412 264 11057.33 164.49 54841.82 88888.00 2015-09-21 08:30:28.912 264 11057.26 164.52 54841.79 88888.00 2015-09-21 08:30:29.412 264 11057.25 164.49 54841.81 88888.00 2015-09-21 08:30:29.912 264 11057.21 164.51 54841.78 88888.00 2015-09-21 08:30:30.412 264 11057.20 164.53 54841.68 88888.00 2015-09-21 08:30:30.912 264 11057.19 164.54 54841.62 88888.00 2015-09-21 08:30:31.412 264 11057.16 164.48 54841.67 88888.00 2015-09-21 08:30:31.912 264 11057.11 164.49 54841.63 88888.00 2015-09-21 08:30:32.412 264 11057.14 164.53 54841.56 88888.00 2015-09-21 08:30:32.912 264 11057.07 164.53 54841.58 88888.00 2015-09-21 08:30:33.412 264 11057.05 164.52 54841.52 88888.00 2015-09-21 08:30:33.912 264 11056.99 164.53 54841.50 88888.00 2015-09-21 08:30:34.412 264 11056.99 164.49 54841.51 88888.00 2015-09-21 08:30:34.912 264 11056.98 164.46 54841.49 88888.00 2015-09-21 08:30:35.412 264 11056.94 164.51 54841.50 88888.00 2015-09-21 08:30:35.912 264 11056.91 164.53 54841.51 88888.00 2015-09-21 08:30:36.412 264 11056.94 164.53 54841.55 88888.00 2015-09-21 08:30:36.912 264 11056.85 164.46 54841.55 88888.00 2015-09-21 08:30:37.412 264 11056.84 164.52 54841.60 88888.00 2015-09-21 08:30:37.912 264 11056.82 164.54 54841.55 88888.00 2015-09-21 08:30:38.412 264 11056.89 164.55 54841.56 88888.00 2015-09-21 08:30:38.912 264 11056.88 164.56 54841.56 88888.00 2015-09-21 08:30:39.412 264 11056.90 164.49 54841.47 88888.00 2015-09-21 08:30:39.912 264 11056.91 164.49 54841.49 88888.00 2015-09-21 08:30:40.412 264 11056.84 164.53 54841.47 88888.00 2015-09-21 08:30:40.912 264 11056.82 164.52 54841.46 88888.00 2015-09-21 08:30:41.412 264 11056.78 164.53 54841.38 88888.00 2015-09-21 08:30:41.912 264 11056.83 164.53 54841.36 88888.00 2015-09-21 08:30:42.412 264 11056.82 164.51 54841.36 88888.00 2015-09-21 08:30:42.912 264 11056.84 164.53 54841.38 88888.00 2015-09-21 08:30:43.412 264 11056.84 164.54 54841.34 88888.00 2015-09-21 08:30:43.912 264 11056.82 164.52 54841.24 88888.00 2015-09-21 08:30:44.412 264 11056.83 164.55 54841.18 88888.00 2015-09-21 08:30:44.912 264 11056.86 164.61 54841.17 88888.00 2015-09-21 08:30:45.412 264 11056.85 164.68 54841.07 88888.00 2015-09-21 08:30:45.912 264 11056.84 164.65 54841.06 88888.00 2015-09-21 08:30:46.412 264 11056.84 164.61 54840.98 88888.00 2015-09-21 08:30:46.912 264 11056.83 164.62 54841.07 88888.00 2015-09-21 08:30:47.412 264 11056.88 164.63 54841.14 88888.00 2015-09-21 08:30:47.912 264 11056.84 164.71 54841.18 88888.00 2015-09-21 08:30:48.412 264 11056.79 164.78 54841.20 88888.00 2015-09-21 08:30:48.912 264 11056.80 164.79 54841.20 88888.00 2015-09-21 08:30:49.412 264 11056.80 164.79 54841.14 88888.00 2015-09-21 08:30:49.912 264 11056.79 164.85 54841.10 88888.00 2015-09-21 08:30:50.412 264 11056.78 164.91 54841.07 88888.00 2015-09-21 08:30:50.912 264 11056.74 164.89 54841.07 88888.00 2015-09-21 08:30:51.412 264 11056.72 164.85 54841.11 88888.00 2015-09-21 08:30:51.912 264 11056.65 164.95 54841.07 88888.00 2015-09-21 08:30:52.412 264 11056.64 164.96 54840.98 88888.00 2015-09-21 08:30:52.912 264 11056.59 164.97 54841.00 88888.00 2015-09-21 08:30:53.412 264 11056.60 164.98 54840.89 88888.00 2015-09-21 08:30:53.912 264 11056.60 165.03 54840.91 88888.00 2015-09-21 08:30:54.412 264 11056.57 165.05 54840.97 88888.00 2015-09-21 08:30:54.912 264 11056.53 165.08 54840.93 88888.00 2015-09-21 08:30:55.412 264 11056.54 165.14 54840.93 88888.00 2015-09-21 08:30:55.912 264 11056.53 165.18 54840.89 88888.00 2015-09-21 08:30:56.412 264 11056.54 165.25 54840.72 88888.00 2015-09-21 08:30:56.912 264 11056.56 165.29 54840.63 88888.00 2015-09-21 08:30:57.412 264 11056.53 165.33 54840.62 88888.00 2015-09-21 08:30:57.912 264 11056.53 165.30 54840.62 88888.00 2015-09-21 08:30:58.412 264 11056.49 165.30 54840.55 88888.00 2015-09-21 08:30:58.912 264 11056.46 165.37 54840.50 88888.00 2015-09-21 08:30:59.412 264 11056.46 165.44 54840.49 88888.00 2015-09-21 08:30:59.912 264 11056.42 165.44 54840.41 88888.00 2015-09-21 08:31:00.412 264 11056.38 165.45 54840.35 88888.00 2015-09-21 08:31:00.912 264 11056.39 165.45 54840.31 88888.00 2015-09-21 08:31:01.412 264 11056.36 165.47 54840.19 88888.00 2015-09-21 08:31:01.912 264 11056.32 165.53 54840.17 88888.00 2015-09-21 08:31:02.412 264 11056.32 165.53 54840.14 88888.00 2015-09-21 08:31:02.912 264 11056.28 165.57 54840.01 88888.00 2015-09-21 08:31:03.412 264 11056.26 165.61 54840.02 88888.00 2015-09-21 08:31:03.912 264 11056.26 165.63 54840.03 88888.00 2015-09-21 08:31:04.412 264 11056.26 165.62 54839.92 88888.00 2015-09-21 08:31:04.912 264 11056.23 165.62 54839.78 88888.00 2015-09-21 08:31:05.412 264 11056.26 165.71 54839.69 88888.00 2015-09-21 08:31:05.912 264 11056.26 165.73 54839.70 88888.00 2015-09-21 08:31:06.412 264 11056.22 165.71 54839.75 88888.00 2015-09-21 08:31:06.912 264 11056.25 165.73 54839.74 88888.00 2015-09-21 08:31:07.412 264 11056.25 165.73 54839.70 88888.00 2015-09-21 08:31:07.912 264 11056.23 165.73 54839.60 88888.00 2015-09-21 08:31:08.412 264 11056.25 165.79 54839.53 88888.00 2015-09-21 08:31:08.912 264 11056.26 165.75 54839.50 88888.00 2015-09-21 08:31:09.412 264 11056.28 165.81 54839.49 88888.00 2015-09-21 08:31:09.912 264 11056.25 165.80 54839.53 88888.00 2015-09-21 08:31:10.412 264 11056.22 165.81 54839.47 88888.00 2015-09-21 08:31:10.912 264 11056.22 165.81 54839.44 88888.00 2015-09-21 08:31:11.412 264 11056.23 165.89 54839.36 88888.00 2015-09-21 08:31:11.912 264 11056.30 165.95 54839.30 88888.00 2015-09-21 08:31:12.412 264 11056.35 165.95 54839.18 88888.00 2015-09-21 08:31:12.912 264 11056.36 165.90 54839.15 88888.00 2015-09-21 08:31:13.412 264 11056.36 165.89 54839.09 88888.00 2015-09-21 08:31:13.912 264 11056.42 165.87 54839.06 88888.00 2015-09-21 08:31:14.412 264 11056.41 165.89 54839.06 88888.00 2015-09-21 08:31:14.912 264 11056.38 165.91 54839.03 88888.00 2015-09-21 08:31:15.412 264 11056.38 165.98 54839.00 88888.00 2015-09-21 08:31:15.912 264 11056.36 165.98 54838.91 88888.00 2015-09-21 08:31:16.412 264 11056.36 166.05 54838.89 88888.00 2015-09-21 08:31:16.912 264 11056.39 166.07 54838.88 88888.00 2015-09-21 08:31:17.412 264 11056.35 166.09 54838.80 88888.00 2015-09-21 08:31:17.912 264 11056.35 166.12 54838.74 88888.00 2015-09-21 08:31:18.412 264 11056.32 166.11 54838.68 88888.00 2015-09-21 08:31:18.912 264 11056.38 166.12 54838.64 88888.00 2015-09-21 08:31:19.412 264 11056.39 166.17 54838.60 88888.00 2015-09-21 08:31:19.912 264 11056.36 166.21 54838.57 88888.00 2015-09-21 08:31:20.412 264 11056.37 166.21 54838.54 88888.00 2015-09-21 08:31:20.912 264 11056.38 166.23 54838.47 88888.00 2015-09-21 08:31:21.412 264 11056.37 166.29 54838.42 88888.00 2015-09-21 08:31:21.912 264 11056.35 166.34 54838.43 88888.00 2015-09-21 08:31:22.412 264 11056.30 166.41 54838.39 88888.00 2015-09-21 08:31:22.912 264 11056.31 166.42 54838.37 88888.00 2015-09-21 08:31:23.412 264 11056.32 166.42 54838.34 88888.00 2015-09-21 08:31:23.912 264 11056.32 166.40 54838.31 88888.00 2015-09-21 08:31:24.412 264 11056.28 166.43 54838.27 88888.00 2015-09-21 08:31:24.912 264 11056.17 166.53 54838.29 88888.00 2015-09-21 08:31:25.412 264 11056.13 166.54 54838.25 88888.00 2015-09-21 08:31:25.912 264 11056.12 166.57 54838.24 88888.00 2015-09-21 08:31:26.412 264 11056.07 166.64 54838.19 88888.00 2015-09-21 08:31:26.912 264 11056.05 166.67 54838.14 88888.00 2015-09-21 08:31:27.412 264 11056.09 166.70 54838.18 88888.00 2015-09-21 08:31:27.912 264 11056.01 166.74 54838.13 88888.00 2015-09-21 08:31:28.412 264 11055.94 166.74 54838.12 88888.00 2015-09-21 08:31:28.912 264 11055.88 166.74 54838.11 88888.00 2015-09-21 08:31:29.412 264 11055.86 166.72 54838.13 88888.00 2015-09-21 08:31:29.912 264 11055.85 166.72 54838.10 88888.00 2015-09-21 08:31:30.412 264 11055.86 166.76 54838.07 88888.00 2015-09-21 08:31:30.912 264 11055.81 166.77 54838.03 88888.00 2015-09-21 08:31:31.412 264 11055.78 166.74 54838.04 88888.00 2015-09-21 08:31:31.912 264 11055.79 166.77 54838.04 88888.00 2015-09-21 08:31:32.412 264 11055.78 166.81 54838.04 88888.00 2015-09-21 08:31:32.912 264 11055.73 166.81 54838.04 88888.00 2015-09-21 08:31:33.412 264 11055.78 166.79 54838.01 88888.00 2015-09-21 08:31:33.912 264 11055.78 166.73 54838.01 88888.00 2015-09-21 08:31:34.412 264 11055.71 166.74 54837.99 88888.00 2015-09-21 08:31:34.912 264 11055.67 166.71 54837.99 88888.00 2015-09-21 08:31:35.412 264 11055.67 166.71 54837.95 88888.00 2015-09-21 08:31:35.912 264 11055.68 166.73 54838.00 88888.00 2015-09-21 08:31:36.412 264 11055.70 166.72 54838.01 88888.00 2015-09-21 08:31:36.912 264 11055.70 166.72 54838.04 88888.00 2015-09-21 08:31:37.412 264 11055.67 166.67 54838.04 88888.00 2015-09-21 08:31:37.912 264 11055.64 166.66 54838.04 88888.00 2015-09-21 08:31:38.412 264 11055.68 166.65 54838.03 88888.00 2015-09-21 08:31:38.912 264 11055.69 166.63 54838.03 88888.00 2015-09-21 08:31:39.412 264 11055.67 166.65 54838.04 88888.00 2015-09-21 08:31:39.912 264 11055.73 166.63 54838.05 88888.00 2015-09-21 08:31:40.412 264 11055.70 166.67 54838.02 88888.00 2015-09-21 08:31:40.912 264 11055.70 166.64 54837.98 88888.00 2015-09-21 08:31:41.412 264 11055.75 166.64 54837.98 88888.00 2015-09-21 08:31:41.912 264 11055.76 166.65 54837.94 88888.00 2015-09-21 08:31:42.412 264 11055.78 166.66 54837.91 88888.00 2015-09-21 08:31:42.912 264 11055.85 166.63 54837.84 88888.00 2015-09-21 08:31:43.412 264 11055.92 166.63 54837.80 88888.00 2015-09-21 08:31:43.912 264 11055.96 166.66 54837.73 88888.00 2015-09-21 08:31:44.412 264 11056.00 166.66 54837.68 88888.00 2015-09-21 08:31:44.912 264 11056.04 166.68 54837.68 88888.00 2015-09-21 08:31:45.412 264 11056.01 166.64 54837.64 88888.00 2015-09-21 08:31:45.912 264 11056.06 166.59 54837.57 88888.00 2015-09-21 08:31:46.412 264 11056.10 166.64 54837.51 88888.00 2015-09-21 08:31:46.912 264 11056.11 166.62 54837.50 88888.00 2015-09-21 08:31:47.412 264 11056.16 166.58 54837.48 88888.00 2015-09-21 08:31:47.912 264 11056.18 166.62 54837.42 88888.00 2015-09-21 08:31:48.412 264 11056.25 166.63 54837.41 88888.00 2015-09-21 08:31:48.912 264 11056.27 166.63 54837.37 88888.00 2015-09-21 08:31:49.412 264 11056.27 166.64 54837.38 88888.00 2015-09-21 08:31:49.912 264 11056.33 166.66 54837.38 88888.00 2015-09-21 08:31:50.412 264 11056.39 166.67 54837.30 88888.00 2015-09-21 08:31:50.912 264 11056.43 166.63 54837.25 88888.00 2015-09-21 08:31:51.412 264 11056.46 166.58 54837.22 88888.00 2015-09-21 08:31:51.912 264 11056.52 166.58 54837.21 88888.00 2015-09-21 08:31:52.412 264 11056.58 166.62 54837.21 88888.00 2015-09-21 08:31:52.912 264 11056.63 166.62 54837.22 88888.00 2015-09-21 08:31:53.412 264 11056.70 166.63 54837.14 88888.00 2015-09-21 08:31:53.912 264 11056.73 166.62 54837.04 88888.00 2015-09-21 08:31:54.412 264 11056.79 166.59 54837.03 88888.00 2015-09-21 08:31:54.912 264 11056.77 166.59 54837.07 88888.00 2015-09-21 08:31:55.412 264 11056.78 166.55 54836.94 88888.00 2015-09-21 08:31:55.912 264 11056.85 166.56 54836.82 88888.00 2015-09-21 08:31:56.412 264 11056.88 166.57 54836.86 88888.00 2015-09-21 08:31:56.912 264 11056.88 166.57 54836.80 88888.00 2015-09-21 08:31:57.412 264 11056.93 166.58 54836.69 88888.00 2015-09-21 08:31:57.912 264 11056.96 166.56 54836.60 88888.00 2015-09-21 08:31:58.412 264 11056.96 166.55 54836.63 88888.00 2015-09-21 08:31:58.912 264 11057.01 166.54 54836.67 88888.00 2015-09-21 08:31:59.412 264 11057.03 166.48 54836.61 88888.00 2015-09-21 08:31:59.912 264 11057.06 166.45 54836.49 88888.00 2015-09-21 08:32:00.412 264 11057.03 166.51 54836.44 88888.00 2015-09-21 08:32:00.912 264 11057.06 166.58 54836.41 88888.00 2015-09-21 08:32:01.412 264 11057.11 166.54 54836.29 88888.00 2015-09-21 08:32:01.912 264 11057.15 166.53 54836.31 88888.00 2015-09-21 08:32:02.412 264 11057.21 166.60 54836.32 88888.00 2015-09-21 08:32:02.912 264 11057.21 166.62 54836.27 88888.00 2015-09-21 08:32:03.412 264 11057.25 166.62 54836.26 88888.00 2015-09-21 08:32:03.912 264 11057.26 166.62 54836.27 88888.00 2015-09-21 08:32:04.412 264 11057.33 166.59 54836.25 88888.00 2015-09-21 08:32:04.912 264 11057.31 166.64 54836.21 88888.00 2015-09-21 08:32:05.412 264 11057.33 166.62 54836.24 88888.00 2015-09-21 08:32:05.912 264 11057.35 166.62 54836.31 88888.00 2015-09-21 08:32:06.412 264 11057.35 166.63 54836.26 88888.00 2015-09-21 08:32:06.912 264 11057.33 166.66 54836.17 88888.00 2015-09-21 08:32:07.412 264 11057.33 166.62 54836.16 88888.00 2015-09-21 08:32:07.912 264 11057.30 166.63 54836.12 88888.00 2015-09-21 08:32:08.412 264 11057.33 166.70 54836.11 88888.00 2015-09-21 08:32:08.912 264 11057.35 166.68 54836.03 88888.00 2015-09-21 08:32:09.412 264 11057.32 166.64 54836.01 88888.00 2015-09-21 08:32:09.912 264 11057.36 166.66 54836.03 88888.00 2015-09-21 08:32:10.412 264 11057.38 166.66 54836.00 88888.00 2015-09-21 08:32:10.912 264 11057.40 166.68 54836.03 88888.00 2015-09-21 08:32:11.412 264 11057.37 166.64 54836.03 88888.00 2015-09-21 08:32:11.912 264 11057.38 166.63 54836.01 88888.00 2015-09-21 08:32:12.412 264 11057.33 166.63 54836.00 88888.00 2015-09-21 08:32:12.912 264 11057.35 166.64 54835.97 88888.00 2015-09-21 08:32:13.412 264 11057.31 166.64 54835.94 88888.00 2015-09-21 08:32:13.912 264 11057.32 166.59 54835.98 88888.00 2015-09-21 08:32:14.412 264 11057.26 166.64 54835.94 88888.00 2015-09-21 08:32:14.912 264 11057.30 166.63 54835.85 88888.00 2015-09-21 08:32:15.412 264 11057.32 166.62 54835.82 88888.00 2015-09-21 08:32:15.912 264 11057.33 166.59 54835.73 88888.00 2015-09-21 08:32:16.412 264 11057.28 166.55 54835.73 88888.00 2015-09-21 08:32:16.912 264 11057.24 166.51 54835.77 88888.00 2015-09-21 08:32:17.412 264 11057.25 166.50 54835.85 88888.00 2015-09-21 08:32:17.912 264 11057.24 166.53 54835.83 88888.00 2015-09-21 08:32:18.412 264 11057.26 166.48 54835.79 88888.00 2015-09-21 08:32:18.912 264 11057.32 166.45 54835.82 88888.00 2015-09-21 08:32:19.412 264 11057.32 166.45 54835.84 88888.00 2015-09-21 08:32:19.912 264 11057.31 166.43 54835.90 88888.00 2015-09-21 08:32:20.412 264 11057.31 166.38 54835.94 88888.00 2015-09-21 08:32:20.912 264 11057.31 166.40 54835.96 88888.00 2015-09-21 08:32:21.412 264 11057.32 166.40 54835.93 88888.00 2015-09-21 08:32:21.912 264 11057.38 166.37 54835.88 88888.00 2015-09-21 08:32:22.412 264 11057.40 166.35 54835.85 88888.00 2015-09-21 08:32:22.912 264 11057.35 166.33 54835.87 88888.00 2015-09-21 08:32:23.412 264 11057.36 166.35 54835.87 88888.00 2015-09-21 08:32:23.912 264 11057.40 166.38 54835.91 88888.00 2015-09-21 08:32:24.412 264 11057.45 166.34 54835.94 88888.00 2015-09-21 08:32:24.912 264 11057.45 166.33 54835.92 88888.00 2015-09-21 08:32:25.412 264 11057.45 166.31 54835.89 88888.00 2015-09-21 08:32:25.912 264 11057.48 166.34 54835.88 88888.00 2015-09-21 08:32:26.412 264 11057.53 166.35 54835.77 88888.00 2015-09-21 08:32:26.912 264 11057.52 166.31 54835.73 88888.00 2015-09-21 08:32:27.412 264 11057.51 166.29 54835.73 88888.00 2015-09-21 08:32:27.912 264 11057.50 166.29 54835.76 88888.00 2015-09-21 08:32:28.412 264 11057.48 166.33 54835.67 88888.00 2015-09-21 08:32:28.912 264 11057.53 166.35 54835.58 88888.00 2015-09-21 08:32:29.412 264 11057.54 166.33 54835.54 88888.00 2015-09-21 08:32:29.912 264 11057.61 166.31 54835.56 88888.00 2015-09-21 08:32:30.412 264 11057.72 166.30 54835.50 88888.00 2015-09-21 08:32:30.912 264 11057.75 166.32 54835.44 88888.00 2015-09-21 08:32:31.412 264 11057.78 166.38 54835.33 88888.00 2015-09-21 08:32:31.912 264 11057.84 166.37 54835.32 88888.00 2015-09-21 08:32:32.412 264 11057.84 166.33 54835.33 88888.00 2015-09-21 08:32:32.912 264 11057.79 166.30 54835.32 88888.00 2015-09-21 08:32:33.412 264 11057.75 166.29 54835.29 88888.00 2015-09-21 08:32:33.912 264 11057.79 166.37 54835.36 88888.00 2015-09-21 08:32:34.412 264 11057.87 166.35 54835.40 88888.00 2015-09-21 08:32:34.912 264 11057.92 166.33 54835.40 88888.00 2015-09-21 08:32:35.412 264 11057.97 166.34 54835.40 88888.00 2015-09-21 08:32:35.912 264 11057.94 166.37 54835.45 88888.00 2015-09-21 08:32:36.412 264 11057.99 166.40 54835.42 88888.00 2015-09-21 08:32:36.912 264 11058.08 166.39 54835.38 88888.00 2015-09-21 08:32:37.412 264 11058.09 166.34 54835.41 88888.00 2015-09-21 08:32:37.912 264 11058.20 166.35 54835.39 88888.00 2015-09-21 08:32:38.412 264 11058.25 166.34 54835.42 88888.00 2015-09-21 08:32:38.912 264 11058.21 166.32 54835.42 88888.00 2015-09-21 08:32:39.412 264 11058.27 166.39 54835.35 88888.00 2015-09-21 08:32:39.912 264 11058.26 166.39 54835.36 88888.00 2015-09-21 08:32:40.412 264 11058.30 166.39 54835.35 88888.00 2015-09-21 08:32:40.912 264 11058.36 166.37 54835.32 88888.00 2015-09-21 08:32:41.412 264 11058.40 166.39 54835.33 88888.00 2015-09-21 08:32:41.912 264 11058.41 166.40 54835.35 88888.00 2015-09-21 08:32:42.412 264 11058.43 166.38 54835.21 88888.00 2015-09-21 08:32:42.912 264 11058.48 166.37 54835.15 88888.00 2015-09-21 08:32:43.412 264 11058.50 166.37 54835.18 88888.00 2015-09-21 08:32:43.912 264 11058.52 166.37 54835.14 88888.00 2015-09-21 08:32:44.412 264 11058.57 166.39 54835.13 88888.00 2015-09-21 08:32:44.912 264 11058.68 166.35 54835.06 88888.00 2015-09-21 08:32:45.412 264 11058.72 166.30 54835.10 88888.00 2015-09-21 08:32:45.912 264 11058.72 166.26 54835.07 88888.00 2015-09-21 08:32:46.412 264 11058.74 166.25 54835.00 88888.00 2015-09-21 08:32:46.912 264 11058.84 166.23 54834.95 88888.00 2015-09-21 08:32:47.412 264 11058.87 166.26 54834.92 88888.00 2015-09-21 08:32:47.912 264 11058.93 166.29 54834.87 88888.00 2015-09-21 08:32:48.412 264 11058.97 166.29 54834.87 88888.00 2015-09-21 08:32:48.912 264 11058.95 166.28 54834.83 88888.00 2015-09-21 08:32:49.412 264 11058.87 166.26 54834.85 88888.00 2015-09-21 08:32:49.912 264 11058.88 166.29 54834.77 88888.00 2015-09-21 08:32:50.412 264 11058.92 166.35 54834.71 88888.00 2015-09-21 08:32:50.912 264 11059.04 166.38 54834.66 88888.00 2015-09-21 08:32:51.412 264 11059.09 166.29 54834.75 88888.00 2015-09-21 08:32:51.912 264 11059.09 166.30 54834.74 88888.00 2015-09-21 08:32:52.412 264 11059.07 166.28 54834.71 88888.00 2015-09-21 08:32:52.912 264 11059.07 166.26 54834.71 88888.00 2015-09-21 08:32:53.412 264 11059.05 166.26 54834.74 88888.00 2015-09-21 08:32:53.912 264 11059.12 166.28 54834.74 88888.00 2015-09-21 08:32:54.412 264 11059.07 166.29 54834.75 88888.00 2015-09-21 08:32:54.912 264 11059.09 166.26 54834.77 88888.00 2015-09-21 08:32:55.412 264 11059.14 166.26 54834.75 88888.00 2015-09-21 08:32:55.912 264 11059.15 166.25 54834.71 88888.00 2015-09-21 08:32:56.412 264 11059.13 166.30 54834.69 88888.00 2015-09-21 08:32:56.912 264 11059.15 166.31 54834.71 88888.00 2015-09-21 08:32:57.412 264 11059.14 166.35 54834.68 88888.00 2015-09-21 08:32:57.912 264 11059.12 166.33 54834.62 88888.00 2015-09-21 08:32:58.412 264 11059.10 166.31 54834.65 88888.00 2015-09-21 08:32:58.912 264 11059.07 166.30 54834.66 88888.00 2015-09-21 08:32:59.412 264 11059.03 166.30 54834.58 88888.00 2015-09-21 08:32:59.912 264 11058.97 166.25 54834.51 88888.00 2015-09-21 08:33:00.412 264 11059.03 166.30 54834.56 88888.00 2015-09-21 08:33:00.912 264 11059.03 166.29 54834.59 88888.00 2015-09-21 08:33:01.412 264 11059.00 166.26 54834.58 88888.00 2015-09-21 08:33:01.912 264 11059.03 166.26 54834.56 88888.00 2015-09-21 08:33:02.412 264 11059.04 166.20 54834.58 88888.00 2015-09-21 08:33:02.912 264 11059.09 166.22 54834.65 88888.00 2015-09-21 08:33:03.412 264 11059.05 166.25 54834.67 88888.00 2015-09-21 08:33:03.912 264 11059.02 166.25 54834.62 88888.00 2015-09-21 08:33:04.412 264 11058.98 166.25 54834.59 88888.00 2015-09-21 08:33:04.912 264 11058.97 166.28 54834.54 88888.00 2015-09-21 08:33:05.412 264 11059.05 166.21 54834.56 88888.00 2015-09-21 08:33:05.912 264 11059.08 166.18 54834.58 88888.00 2015-09-21 08:33:06.412 264 11059.00 166.17 54834.62 88888.00 2015-09-21 08:33:06.912 264 11059.04 166.16 54834.67 88888.00 2015-09-21 08:33:07.412 264 11059.10 166.16 54834.67 88888.00 2015-09-21 08:33:07.912 264 11059.14 166.16 54834.69 88888.00 2015-09-21 08:33:08.412 264 11059.16 166.15 54834.60 88888.00 2015-09-21 08:33:08.912 264 11059.24 166.14 54834.39 88888.00 2015-09-21 08:33:09.412 264 11059.29 166.13 54834.40 88888.00 2015-09-21 08:33:09.912 264 11059.29 166.11 54834.42 88888.00 2015-09-21 08:33:10.412 264 11059.37 166.08 54834.42 88888.00 2015-09-21 08:33:10.912 264 11059.41 166.09 54834.43 88888.00 2015-09-21 08:33:11.412 264 11059.46 166.14 54834.35 88888.00 2015-09-21 08:33:11.912 264 11059.46 166.12 54834.43 88888.00 2015-09-21 08:33:12.412 264 11059.51 166.08 54834.50 88888.00 2015-09-21 08:33:12.912 264 11059.60 166.07 54834.50 88888.00 2015-09-21 08:33:13.412 264 11059.57 166.08 54834.43 88888.00 2015-09-21 08:33:13.912 264 11059.62 166.09 54834.43 88888.00 2015-09-21 08:33:14.412 264 11059.63 166.15 54834.48 88888.00 2015-09-21 08:33:14.912 264 11059.71 166.16 54834.50 88888.00 2015-09-21 08:33:15.412 264 11059.78 166.16 54834.47 88888.00 2015-09-21 08:33:15.912 264 11059.83 166.13 54834.43 88888.00 2015-09-21 08:33:16.412 264 11059.91 166.15 54834.43 88888.00 2015-09-21 08:33:16.912 264 11059.93 166.17 54834.45 88888.00 2015-09-21 08:33:17.412 264 11060.01 166.17 54834.47 88888.00 2015-09-21 08:33:17.912 264 11060.05 166.18 54834.51 88888.00 2015-09-21 08:33:18.412 264 11060.09 166.22 54834.42 88888.00 2015-09-21 08:33:18.912 264 11060.14 166.25 54834.35 88888.00 2015-09-21 08:33:19.412 264 11060.19 166.26 54834.39 88888.00 2015-09-21 08:33:19.912 264 11060.20 166.26 54834.33 88888.00 2015-09-21 08:33:20.412 264 11060.25 166.25 54834.30 88888.00 2015-09-21 08:33:20.912 264 11060.30 166.22 54834.30 88888.00 2015-09-21 08:33:21.412 264 11060.38 166.26 54834.25 88888.00 2015-09-21 08:33:21.912 264 11060.36 166.22 54834.25 88888.00 2015-09-21 08:33:22.412 264 11060.33 166.22 54834.30 88888.00 2015-09-21 08:33:22.912 264 11060.35 166.25 54834.27 88888.00 2015-09-21 08:33:23.412 264 11060.40 166.25 54834.24 88888.00 2015-09-21 08:33:23.912 264 11060.40 166.22 54834.19 88888.00 2015-09-21 08:33:24.412 264 11060.41 166.22 54834.18 88888.00 2015-09-21 08:33:24.912 264 11060.41 166.22 54834.21 88888.00 2015-09-21 08:33:25.412 264 11060.41 166.17 54834.16 88888.00 2015-09-21 08:33:25.912 264 11060.41 166.17 54834.13 88888.00 2015-09-21 08:33:26.412 264 11060.45 166.15 54834.05 88888.00 2015-09-21 08:33:26.912 264 11060.43 166.16 54834.03 88888.00 2015-09-21 08:33:27.412 264 11060.40 166.06 54833.90 88888.00 2015-09-21 08:33:27.912 264 11060.43 166.05 54833.92 88888.00 2015-09-21 08:33:28.413 264 11060.39 166.07 54834.05 88888.00 2015-09-21 08:33:28.913 264 11060.35 166.05 54834.09 88888.00 2015-09-21 08:33:29.413 264 11060.39 166.04 54834.08 88888.00 2015-09-21 08:33:29.913 264 11060.45 166.00 54834.04 88888.00 2015-09-21 08:33:30.413 264 11060.40 165.97 54834.01 88888.00 2015-09-21 08:33:30.913 264 11060.31 165.94 54833.99 88888.00 2015-09-21 08:33:31.413 264 11060.30 165.96 54834.01 88888.00 2015-09-21 08:33:31.913 264 11060.23 165.96 54834.04 88888.00 2015-09-21 08:33:32.413 264 11060.17 165.94 54834.06 88888.00 2015-09-21 08:33:32.913 264 11060.18 165.89 54834.07 88888.00 2015-09-21 08:33:33.413 264 11060.19 165.86 54834.09 88888.00 2015-09-21 08:33:33.913 264 11060.20 165.88 54834.12 88888.00 2015-09-21 08:33:34.413 264 11060.20 165.84 54834.06 88888.00 2015-09-21 08:33:34.913 264 11060.17 165.81 54834.15 88888.00 2015-09-21 08:33:35.413 264 11060.17 165.74 54834.17 88888.00 2015-09-21 08:33:35.913 264 11060.15 165.71 54834.22 88888.00 2015-09-21 08:33:36.413 264 11060.12 165.67 54834.22 88888.00 2015-09-21 08:33:36.913 264 11060.12 165.66 54834.25 88888.00 2015-09-21 08:33:37.413 264 11060.15 165.59 54834.22 88888.00 2015-09-21 08:33:37.913 264 11060.14 165.58 54834.23 88888.00 2015-09-21 08:33:38.413 264 11060.10 165.61 54834.32 88888.00 2015-09-21 08:33:38.913 264 11060.14 165.54 54834.27 88888.00 2015-09-21 08:33:39.413 264 11060.17 165.49 54834.34 88888.00 2015-09-21 08:33:39.913 264 11060.15 165.52 54834.43 88888.00 2015-09-21 08:33:40.413 264 11060.22 165.48 54834.47 88888.00 2015-09-21 08:33:40.913 264 11060.24 165.45 54834.48 88888.00 2015-09-21 08:33:41.413 264 11060.23 165.36 54834.58 88888.00 2015-09-21 08:33:41.913 264 11060.28 165.35 54834.57 88888.00 2015-09-21 08:33:42.413 264 11060.28 165.32 54834.51 88888.00 2015-09-21 08:33:42.913 264 11060.33 165.35 54834.53 88888.00 2015-09-21 08:33:43.413 264 11060.35 165.36 54834.57 88888.00 2015-09-21 08:33:43.913 264 11060.41 165.37 54834.65 88888.00 2015-09-21 08:33:44.413 264 11060.45 165.40 54834.62 88888.00 2015-09-21 08:33:44.913 264 11060.51 165.40 54834.65 88888.00 2015-09-21 08:33:45.413 264 11060.52 165.33 54834.60 88888.00 2015-09-21 08:33:45.913 264 11060.61 165.31 54834.62 88888.00 2015-09-21 08:33:46.413 264 11060.60 165.27 54834.59 88888.00 2015-09-21 08:33:46.913 264 11060.60 165.29 54834.60 88888.00 2015-09-21 08:33:47.413 264 11060.65 165.28 54834.54 88888.00 2015-09-21 08:33:47.913 264 11060.70 165.27 54834.59 88888.00 2015-09-21 08:33:48.413 264 11060.76 165.23 54834.66 88888.00 2015-09-21 08:33:48.913 264 11060.80 165.21 54834.68 88888.00 2015-09-21 08:33:49.413 264 11060.85 165.15 54834.71 88888.00 2015-09-21 08:33:49.913 264 11060.90 165.16 54834.75 88888.00 2015-09-21 08:33:50.413 264 11060.88 165.22 54834.75 88888.00 2015-09-21 08:33:50.913 264 11060.95 165.18 54834.79 88888.00 2015-09-21 08:33:51.413 264 11061.01 165.11 54834.86 88888.00 2015-09-21 08:33:51.913 264 11060.99 165.10 54834.96 88888.00 2015-09-21 08:33:52.413 264 11061.02 165.07 54834.94 88888.00 2015-09-21 08:33:52.913 264 11061.02 165.05 54835.00 88888.00 2015-09-21 08:33:53.413 264 11060.98 164.95 54835.04 88888.00 2015-09-21 08:33:53.913 264 11060.99 164.90 54835.02 88888.00 2015-09-21 08:33:54.413 264 11060.99 164.95 54835.06 88888.00 2015-09-21 08:33:54.913 264 11060.93 164.89 54835.10 88888.00 2015-09-21 08:33:55.413 264 11060.99 164.90 54835.11 88888.00 2015-09-21 08:33:55.913 264 11061.07 164.88 54835.19 88888.00 2015-09-21 08:33:56.413 264 11061.07 164.87 54835.17 88888.00 2015-09-21 08:33:56.913 264 11061.04 164.86 54835.17 88888.00 2015-09-21 08:33:57.413 264 11061.11 164.88 54835.12 88888.00 2015-09-21 08:33:57.913 264 11061.07 164.85 54835.10 88888.00 2015-09-21 08:33:58.413 264 11061.04 164.80 54835.10 88888.00 2015-09-21 08:33:58.913 264 11061.08 164.80 54835.11 88888.00 2015-09-21 08:33:59.413 264 11061.13 164.71 54835.13 88888.00 2015-09-21 08:33:59.913 264 11061.12 164.64 54835.13 88888.00 2015-09-21 08:34:00.413 264 11061.12 164.62 54835.14 88888.00 2015-09-21 08:34:00.913 264 11061.12 164.65 54835.05 88888.00 2015-09-21 08:34:01.413 264 11061.13 164.64 54835.06 88888.00 2015-09-21 08:34:01.913 264 11061.14 164.60 54835.03 88888.00 2015-09-21 08:34:02.413 264 11061.11 164.60 54834.91 88888.00 2015-09-21 08:34:02.913 264 11061.09 164.56 54834.98 88888.00 2015-09-21 08:34:03.413 264 11061.06 164.55 54835.01 88888.00 2015-09-21 08:34:03.913 264 11061.07 164.55 54835.00 88888.00 2015-09-21 08:34:04.413 264 11061.09 164.56 54834.97 88888.00 2015-09-21 08:34:04.913 264 11061.11 164.51 54834.96 88888.00 2015-09-21 08:34:05.413 264 11061.09 164.47 54834.95 88888.00 2015-09-21 08:34:05.913 264 11061.06 164.49 54834.89 88888.00 2015-09-21 08:34:06.413 264 11061.06 164.47 54834.86 88888.00 2015-09-21 08:34:06.913 264 11061.09 164.44 54834.86 88888.00 2015-09-21 08:34:07.413 264 11061.11 164.43 54834.86 88888.00 2015-09-21 08:34:07.913 264 11061.07 164.37 54834.89 88888.00 2015-09-21 08:34:08.413 264 11061.04 164.34 54834.89 88888.00 2015-09-21 08:34:08.913 264 11061.04 164.36 54834.89 88888.00 2015-09-21 08:34:09.413 264 11061.06 164.36 54835.05 88888.00 2015-09-21 08:34:09.913 264 11061.06 164.34 54835.02 88888.00 2015-09-21 08:34:10.413 264 11061.07 164.31 54835.03 88888.00 2015-09-21 08:34:10.913 264 11061.11 164.27 54835.01 88888.00 2015-09-21 08:34:11.413 264 11061.11 164.21 54834.95 88888.00 2015-09-21 08:34:11.913 264 11061.11 164.18 54834.93 88888.00 2015-09-21 08:34:12.413 264 11061.11 164.15 54834.97 88888.00 2015-09-21 08:34:12.913 264 11061.09 164.19 54835.04 88888.00 2015-09-21 08:34:13.413 264 11061.09 164.21 54835.07 88888.00 2015-09-21 08:34:13.913 264 11061.09 164.20 54835.10 88888.00 2015-09-21 08:34:14.413 264 11061.13 164.17 54835.13 88888.00 2015-09-21 08:34:14.913 264 11061.11 164.15 54835.13 88888.00 2015-09-21 08:34:15.413 264 11061.09 164.18 54835.13 88888.00 2015-09-21 08:34:15.913 264 11061.09 164.15 54835.17 88888.00 2015-09-21 08:34:16.413 264 11061.09 164.12 54835.26 88888.00 2015-09-21 08:34:16.913 264 11061.07 164.03 54835.30 88888.00 2015-09-21 08:34:17.413 264 11061.08 163.98 54835.30 88888.00 2015-09-21 08:34:17.913 264 11061.11 163.98 54835.35 88888.00 2015-09-21 08:34:18.413 264 11061.09 163.98 54835.46 88888.00 2015-09-21 08:34:18.913 264 11061.12 163.98 54835.41 88888.00 2015-09-21 08:34:19.413 264 11061.13 163.92 54835.38 88888.00 2015-09-21 08:34:19.913 264 11061.13 163.89 54835.45 88888.00 2015-09-21 08:34:20.413 264 11061.12 163.88 54835.56 88888.00 2015-09-21 08:34:20.913 264 11061.06 163.86 54835.50 88888.00 2015-09-21 08:34:21.413 264 11061.08 163.78 54835.45 88888.00 2015-09-21 08:34:21.913 264 11061.11 163.77 54835.40 88888.00 2015-09-21 08:34:22.413 264 11061.12 163.80 54835.45 88888.00 2015-09-21 08:34:22.913 264 11061.12 163.80 54835.52 88888.00 2015-09-21 08:34:23.413 264 11061.13 163.79 54835.54 88888.00 2015-09-21 08:34:23.913 264 11061.11 163.77 54835.57 88888.00 2015-09-21 08:34:24.413 264 11061.12 163.80 54835.68 88888.00 2015-09-21 08:34:24.913 264 11061.09 163.81 54835.70 88888.00 2015-09-21 08:34:25.413 264 11061.11 163.77 54835.67 88888.00 2015-09-21 08:34:25.913 264 11061.13 163.76 54835.72 88888.00 2015-09-21 08:34:26.413 264 11061.17 163.76 54835.80 88888.00 2015-09-21 08:34:26.913 264 11061.13 163.72 54835.75 88888.00 2015-09-21 08:34:27.413 264 11061.16 163.76 54835.75 88888.00 2015-09-21 08:34:27.913 264 11061.19 163.67 54835.84 88888.00 2015-09-21 08:34:28.413 264 11061.19 163.66 54835.87 88888.00 2015-09-21 08:34:28.913 264 11061.17 163.66 54835.77 88888.00 2015-09-21 08:34:29.413 264 11061.14 163.62 54835.77 88888.00 2015-09-21 08:34:29.913 264 11061.14 163.60 54835.88 88888.00 2015-09-21 08:34:30.413 264 11061.16 163.66 54835.87 88888.00 2015-09-21 08:34:30.913 264 11061.14 163.62 54835.87 88888.00 2015-09-21 08:34:31.413 264 11061.11 163.59 54835.84 88888.00 2015-09-21 08:34:31.913 264 11061.11 163.58 54835.87 88888.00 2015-09-21 08:34:32.413 264 11061.11 163.55 54835.84 88888.00 2015-09-21 08:34:32.913 264 11061.08 163.53 54835.84 88888.00 2015-09-21 08:34:33.413 264 11061.07 163.52 54835.83 88888.00 2015-09-21 08:34:33.913 264 11061.11 163.53 54835.83 88888.00 2015-09-21 08:34:34.413 264 11061.09 163.50 54835.74 88888.00 2015-09-21 08:34:34.913 264 11061.13 163.52 54835.72 88888.00 2015-09-21 08:34:35.413 264 11061.08 163.50 54835.75 88888.00 2015-09-21 08:34:35.913 264 11061.08 163.46 54835.80 88888.00 2015-09-21 08:34:36.413 264 11061.09 163.45 54835.83 88888.00 2015-09-21 08:34:36.913 264 11061.06 163.38 54835.82 88888.00 2015-09-21 08:34:37.413 264 11061.04 163.33 54835.89 88888.00 2015-09-21 08:34:37.913 264 11061.07 163.26 54835.91 88888.00 2015-09-21 08:34:38.413 264 11061.03 163.28 54835.85 88888.00 2015-09-21 08:34:38.913 264 11060.95 163.27 54835.82 88888.00 2015-09-21 08:34:39.413 264 11060.91 163.24 54835.82 88888.00 2015-09-21 08:34:39.913 264 11060.92 163.18 54835.91 88888.00 2015-09-21 08:34:40.413 264 11060.93 163.16 54835.93 88888.00 2015-09-21 08:34:40.913 264 11060.90 163.12 54836.01 88888.00 2015-09-21 08:34:41.413 264 11060.87 163.10 54836.09 88888.00 2015-09-21 08:34:41.913 264 11060.83 163.08 54836.08 88888.00 2015-09-21 08:34:42.413 264 11060.86 163.08 54836.02 88888.00 2015-09-21 08:34:42.913 264 11060.82 163.04 54836.09 88888.00 2015-09-21 08:34:43.413 264 11060.86 163.02 54836.12 88888.00 2015-09-21 08:34:43.913 264 11060.86 163.02 54836.10 88888.00 2015-09-21 08:34:44.413 264 11060.76 163.03 54836.14 88888.00 2015-09-21 08:34:44.913 264 11060.76 163.02 54836.16 88888.00 2015-09-21 08:34:45.413 264 11060.73 163.00 54836.12 88888.00 2015-09-21 08:34:45.913 264 11060.75 162.93 54835.99 88888.00 2015-09-21 08:34:46.413 264 11060.67 162.91 54835.98 88888.00 2015-09-21 08:34:46.913 264 11060.73 162.86 54836.03 88888.00 2015-09-21 08:34:47.413 264 11060.70 162.87 54835.99 88888.00 2015-09-21 08:34:47.913 264 11060.64 162.88 54836.00 88888.00 2015-09-21 08:34:48.413 264 11060.67 162.90 54836.02 88888.00 2015-09-21 08:34:48.913 264 11060.70 162.86 54836.03 88888.00 2015-09-21 08:34:49.413 264 11060.70 162.83 54836.02 88888.00 2015-09-21 08:34:49.913 264 11060.71 162.85 54836.07 88888.00 2015-09-21 08:34:50.413 264 11060.72 162.84 54836.07 88888.00 2015-09-21 08:34:50.913 264 11060.66 162.80 54836.03 88888.00 2015-09-21 08:34:51.413 264 11060.61 162.78 54836.11 88888.00 2015-09-21 08:34:51.913 264 11060.62 162.82 54836.11 88888.00 2015-09-21 08:34:52.413 264 11060.62 162.80 54836.08 88888.00 2015-09-21 08:34:52.913 264 11060.64 162.84 54836.08 88888.00 2015-09-21 08:34:53.413 264 11060.65 162.88 54836.05 88888.00 2015-09-21 08:34:53.913 264 11060.66 162.87 54836.09 88888.00 2015-09-21 08:34:54.413 264 11060.65 162.90 54836.11 88888.00 2015-09-21 08:34:54.913 264 11060.67 162.94 54836.17 88888.00 2015-09-21 08:34:55.413 264 11060.61 162.86 54836.18 88888.00 2015-09-21 08:34:55.913 264 11060.61 162.87 54836.17 88888.00 2015-09-21 08:34:56.413 264 11060.62 162.90 54836.17 88888.00 2015-09-21 08:34:56.913 264 11060.64 162.93 54836.16 88888.00 2015-09-21 08:34:57.413 264 11060.62 162.90 54836.19 88888.00 2015-09-21 08:34:57.913 264 11060.57 162.92 54836.24 88888.00 2015-09-21 08:34:58.413 264 11060.56 162.92 54836.24 88888.00 2015-09-21 08:34:58.913 264 11060.56 162.92 54836.23 88888.00 2015-09-21 08:34:59.413 264 11060.62 162.92 54836.21 88888.00 2015-09-21 08:34:59.913 264 11060.65 162.96 54836.19 88888.00 2015-09-21 08:35:00.413 264 11060.59 162.93 54836.21 88888.00 2015-09-21 08:35:00.913 264 11060.55 162.91 54836.24 88888.00 2015-09-21 08:35:01.413 264 11060.59 162.91 54836.21 88888.00 2015-09-21 08:35:01.913 264 11060.61 162.90 54836.20 88888.00 2015-09-21 08:35:02.413 264 11060.56 162.92 54836.21 88888.00 2015-09-21 08:35:02.913 264 11060.48 162.87 54836.15 88888.00 2015-09-21 08:35:03.413 264 11060.50 162.87 54836.15 88888.00 2015-09-21 08:35:03.913 264 11060.46 162.86 54836.15 88888.00 2015-09-21 08:35:04.413 264 11060.50 162.85 54836.16 88888.00 2015-09-21 08:35:04.913 264 11060.41 162.87 54836.17 88888.00 2015-09-21 08:35:05.413 264 11060.40 162.87 54836.20 88888.00 2015-09-21 08:35:05.913 264 11060.43 162.88 54836.21 88888.00 2015-09-21 08:35:06.413 264 11060.41 162.86 54836.21 88888.00 2015-09-21 08:35:06.913 264 11060.43 162.82 54836.25 88888.00 2015-09-21 08:35:07.413 264 11060.48 162.80 54836.19 88888.00 2015-09-21 08:35:07.913 264 11060.52 162.90 54836.14 88888.00 2015-09-21 08:35:08.413 264 11060.49 162.92 54836.17 88888.00 2015-09-21 08:35:08.913 264 11060.49 162.85 54836.26 88888.00 2015-09-21 08:35:09.413 264 11060.51 162.90 54836.25 88888.00 2015-09-21 08:35:09.913 264 11060.56 162.90 54836.31 88888.00 2015-09-21 08:35:10.413 264 11060.54 162.87 54836.31 88888.00 2015-09-21 08:35:10.913 264 11060.50 162.85 54836.26 88888.00 2015-09-21 08:35:11.413 264 11060.50 162.85 54836.18 88888.00 2015-09-21 08:35:11.913 264 11060.46 162.91 54836.17 88888.00 2015-09-21 08:35:12.413 264 11060.46 162.87 54836.15 88888.00 2015-09-21 08:35:12.913 264 11060.45 162.85 54836.10 88888.00 2015-09-21 08:35:13.413 264 11060.45 162.90 54836.12 88888.00 2015-09-21 08:35:13.913 264 11060.44 162.91 54836.12 88888.00 2015-09-21 08:35:14.413 264 11060.45 162.92 54836.08 88888.00 2015-09-21 08:35:14.913 264 11060.45 162.92 54836.07 88888.00 2015-09-21 08:35:15.413 264 11060.40 162.90 54836.07 88888.00 2015-09-21 08:35:15.913 264 11060.38 162.91 54836.12 88888.00 2015-09-21 08:35:16.413 264 11060.39 162.95 54836.06 88888.00 2015-09-21 08:35:16.913 264 11060.36 162.97 54835.96 88888.00 2015-09-21 08:35:17.413 264 11060.34 163.03 54835.93 88888.00 2015-09-21 08:35:17.913 264 11060.29 163.08 54835.94 88888.00 2015-09-21 08:35:18.413 264 11060.28 163.11 54835.97 88888.00 2015-09-21 08:35:18.913 264 11060.25 163.13 54836.03 88888.00 2015-09-21 08:35:19.413 264 11060.25 163.10 54835.98 88888.00 2015-09-21 08:35:19.913 264 11060.20 163.13 54835.92 88888.00 2015-09-21 08:35:20.413 264 11060.15 163.19 54835.92 88888.00 2015-09-21 08:35:20.913 264 11060.12 163.18 54835.89 88888.00 2015-09-21 08:35:21.413 264 11060.09 163.19 54835.85 88888.00 2015-09-21 08:35:21.913 264 11060.10 163.24 54835.89 88888.00 2015-09-21 08:35:22.413 264 11060.07 163.25 54835.90 88888.00 2015-09-21 08:35:22.913 264 11060.08 163.18 54835.93 88888.00 2015-09-21 08:35:23.413 264 11060.04 163.14 54835.94 88888.00 2015-09-21 08:35:23.913 264 11060.04 163.11 54835.92 88888.00 2015-09-21 08:35:24.413 264 11060.02 163.17 54835.92 88888.00 2015-09-21 08:35:24.913 264 11060.02 163.17 54835.98 88888.00 2015-09-21 08:35:25.413 264 11060.02 163.18 54835.97 88888.00 2015-09-21 08:35:25.913 264 11059.99 163.22 54835.82 88888.00 2015-09-21 08:35:26.413 264 11059.98 163.24 54835.83 88888.00 2015-09-21 08:35:26.913 264 11060.01 163.22 54835.94 88888.00 2015-09-21 08:35:27.413 264 11060.03 163.19 54836.01 88888.00 2015-09-21 08:35:27.913 264 11060.02 163.24 54836.01 88888.00 2015-09-21 08:35:28.413 264 11060.01 163.18 54835.98 88888.00 2015-09-21 08:35:28.913 264 11059.97 163.08 54836.01 88888.00 2015-09-21 08:35:29.413 264 11059.92 163.10 54835.98 88888.00 2015-09-21 08:35:29.913 264 11059.89 163.11 54835.96 88888.00 2015-09-21 08:35:30.413 264 11059.94 163.16 54835.90 88888.00 2015-09-21 08:35:30.913 264 11059.96 163.17 54835.85 88888.00 2015-09-21 08:35:31.413 264 11059.93 163.00 54835.83 88888.00 2015-09-21 08:35:31.913 264 11059.91 163.11 54835.74 88888.00 2015-09-21 08:35:32.413 264 11059.92 163.14 54835.81 88888.00 2015-09-21 08:35:32.913 264 11059.89 163.13 54835.73 88888.00 2015-09-21 08:35:33.413 264 11059.84 163.11 54835.66 88888.00 2015-09-21 08:35:33.913 264 11059.82 163.12 54835.66 88888.00 2015-09-21 08:35:34.413 264 11059.84 163.09 54835.67 88888.00 2015-09-21 08:35:34.913 264 11059.89 163.02 54835.68 88888.00 2015-09-21 08:35:35.413 264 11059.92 163.01 54835.71 88888.00 2015-09-21 08:35:35.913 264 11059.87 163.03 54835.75 88888.00 2015-09-21 08:35:36.413 264 11059.87 163.00 54835.77 88888.00 2015-09-21 08:35:36.913 264 11059.84 162.99 54835.83 88888.00 2015-09-21 08:35:37.413 264 11059.89 162.97 54835.81 88888.00 2015-09-21 08:35:37.913 264 11059.91 162.97 54835.83 88888.00 2015-09-21 08:35:38.413 264 11059.91 162.96 54835.82 88888.00 2015-09-21 08:35:38.913 264 11059.88 162.94 54835.84 88888.00 2015-09-21 08:35:39.413 264 11059.88 162.94 54835.83 88888.00 2015-09-21 08:35:39.913 264 11059.84 162.94 54835.79 88888.00 2015-09-21 08:35:40.413 264 11059.80 162.96 54835.73 88888.00 2015-09-21 08:35:40.913 264 11059.83 163.02 54835.68 88888.00 2015-09-21 08:35:41.413 264 11059.82 163.04 54835.59 88888.00 2015-09-21 08:35:41.913 264 11059.81 163.03 54835.64 88888.00 2015-09-21 08:35:42.413 264 11059.82 162.99 54835.61 88888.00 2015-09-21 08:35:42.913 264 11059.81 162.96 54835.56 88888.00 2015-09-21 08:35:43.413 264 11059.78 162.99 54835.63 88888.00 2015-09-21 08:35:43.913 264 11059.81 162.99 54835.62 88888.00 2015-09-21 08:35:44.413 264 11059.82 162.96 54835.52 88888.00 2015-09-21 08:35:44.913 264 11059.83 162.93 54835.50 88888.00 2015-09-21 08:35:45.413 264 11059.83 162.99 54835.49 88888.00 2015-09-21 08:35:45.913 264 11059.82 163.01 54835.46 88888.00 2015-09-21 08:35:46.413 264 11059.82 163.02 54835.46 88888.00 2015-09-21 08:35:46.913 264 11059.78 163.02 54835.47 88888.00 2015-09-21 08:35:47.413 264 11059.71 163.00 54835.42 88888.00 2015-09-21 08:35:47.913 264 11059.72 163.01 54835.39 88888.00 2015-09-21 08:35:48.413 264 11059.72 163.02 54835.39 88888.00 2015-09-21 08:35:48.913 264 11059.72 163.01 54835.39 88888.00 2015-09-21 08:35:49.413 264 11059.68 163.04 54835.39 88888.00 2015-09-21 08:35:49.913 264 11059.63 163.03 54835.40 88888.00 2015-09-21 08:35:50.413 264 11059.65 163.03 54835.47 88888.00 2015-09-21 08:35:50.913 264 11059.61 163.01 54835.55 88888.00 2015-09-21 08:35:51.413 264 11059.60 162.96 54835.54 88888.00 2015-09-21 08:35:51.913 264 11059.51 163.03 54835.55 88888.00 2015-09-21 08:35:52.413 264 11059.51 163.01 54835.54 88888.00 2015-09-21 08:35:52.913 264 11059.47 162.96 54835.54 88888.00 2015-09-21 08:35:53.413 264 11059.46 163.04 54835.54 88888.00 2015-09-21 08:35:53.913 264 11059.52 163.07 54835.58 88888.00 2015-09-21 08:35:54.413 264 11059.44 163.02 54835.57 88888.00 2015-09-21 08:35:54.913 264 11059.40 162.95 54835.52 88888.00 2015-09-21 08:35:55.413 264 11059.34 162.95 54835.64 88888.00 2015-09-21 08:35:55.913 264 11059.34 163.00 54835.63 88888.00 2015-09-21 08:35:56.413 264 11059.31 162.97 54835.61 88888.00 2015-09-21 08:35:56.913 264 11059.25 162.94 54835.58 88888.00 2015-09-21 08:35:57.413 264 11059.23 162.92 54835.54 88888.00 2015-09-21 08:35:57.913 264 11059.28 162.94 54835.52 88888.00 2015-09-21 08:35:58.413 264 11059.28 162.92 54835.52 88888.00 2015-09-21 08:35:58.913 264 11059.24 162.86 54835.53 88888.00 2015-09-21 08:35:59.413 264 11059.18 162.85 54835.50 88888.00 2015-09-21 08:35:59.913 264 11059.21 162.83 54835.50 88888.00 2015-09-21 08:36:00.413 264 11059.20 162.88 54835.50 88888.00 2015-09-21 08:36:00.913 264 11059.20 162.86 54835.49 88888.00 2015-09-21 08:36:01.413 264 11059.19 162.82 54835.47 88888.00 2015-09-21 08:36:01.913 264 11059.23 162.82 54835.41 88888.00 2015-09-21 08:36:02.413 264 11059.19 162.82 54835.40 88888.00 2015-09-21 08:36:02.913 264 11059.16 162.87 54835.37 88888.00 2015-09-21 08:36:03.413 264 11059.14 162.87 54835.37 88888.00 2015-09-21 08:36:03.913 264 11059.13 162.78 54835.41 88888.00 2015-09-21 08:36:04.413 264 11059.10 162.73 54835.41 88888.00 2015-09-21 08:36:04.913 264 11059.12 162.75 54835.42 88888.00 2015-09-21 08:36:05.413 264 11059.14 162.71 54835.38 88888.00 2015-09-21 08:36:05.913 264 11059.12 162.71 54835.29 88888.00 2015-09-21 08:36:06.413 264 11059.12 162.78 54835.31 88888.00 2015-09-21 08:36:06.913 264 11059.10 162.71 54835.31 88888.00 2015-09-21 08:36:07.413 264 11059.13 162.71 54835.32 88888.00 2015-09-21 08:36:07.913 264 11059.10 162.67 54835.33 88888.00 2015-09-21 08:36:08.413 264 11059.13 162.67 54835.39 88888.00 2015-09-21 08:36:08.913 264 11059.19 162.63 54835.46 88888.00 2015-09-21 08:36:09.413 264 11059.16 162.61 54835.47 88888.00 2015-09-21 08:36:09.913 264 11059.14 162.63 54835.33 88888.00 2015-09-21 08:36:10.413 264 11059.14 162.67 54835.30 88888.00 2015-09-21 08:36:10.913 264 11059.12 162.58 54835.36 88888.00 2015-09-21 08:36:11.413 264 11059.12 162.51 54835.33 88888.00 2015-09-21 08:36:11.913 264 11059.12 162.50 54835.31 88888.00 2015-09-21 08:36:12.413 264 11059.12 162.55 54835.31 88888.00 2015-09-21 08:36:12.913 264 11059.09 162.60 54835.32 88888.00 2015-09-21 08:36:13.413 264 11059.12 162.55 54835.32 88888.00 2015-09-21 08:36:13.913 264 11059.19 162.61 54835.37 88888.00 2015-09-21 08:36:14.413 264 11059.21 162.59 54835.44 88888.00 2015-09-21 08:36:14.913 264 11059.19 162.62 54835.45 88888.00 2015-09-21 08:36:15.413 264 11059.13 162.65 54835.47 88888.00 2015-09-21 08:36:15.913 264 11059.10 162.68 54835.48 88888.00 2015-09-21 08:36:16.413 264 11059.12 162.63 54835.48 88888.00 2015-09-21 08:36:16.913 264 11059.07 162.63 54835.42 88888.00 2015-09-21 08:36:17.413 264 11059.04 162.63 54835.37 88888.00 2015-09-21 08:36:17.913 264 11059.09 162.67 54835.46 88888.00 2015-09-21 08:36:18.413 264 11059.05 162.74 54835.44 88888.00 2015-09-21 08:36:18.913 264 11059.05 162.75 54835.41 88888.00 2015-09-21 08:36:19.413 264 11059.09 162.73 54835.45 88888.00 2015-09-21 08:36:19.913 264 11059.12 162.75 54835.42 88888.00 2015-09-21 08:36:20.413 264 11059.07 162.78 54835.46 88888.00 2015-09-21 08:36:20.913 264 11059.02 162.71 54835.47 88888.00 2015-09-21 08:36:21.413 264 11059.02 162.74 54835.54 88888.00 2015-09-21 08:36:21.913 264 11059.00 162.76 54835.55 88888.00 2015-09-21 08:36:22.413 264 11059.07 162.71 54835.61 88888.00 2015-09-21 08:36:22.913 264 11059.05 162.74 54835.63 88888.00 2015-09-21 08:36:23.413 264 11059.05 162.70 54835.62 88888.00 2015-09-21 08:36:23.913 264 11059.07 162.65 54835.61 88888.00 2015-09-21 08:36:24.413 264 11059.05 162.60 54835.64 88888.00 2015-09-21 08:36:24.913 264 11058.99 162.63 54835.66 88888.00 2015-09-21 08:36:25.413 264 11058.95 162.66 54835.63 88888.00 2015-09-21 08:36:25.913 264 11058.90 162.65 54835.66 88888.00 2015-09-21 08:36:26.413 264 11058.93 162.66 54835.67 88888.00 2015-09-21 08:36:26.913 264 11058.92 162.65 54835.66 88888.00 2015-09-21 08:36:27.413 264 11058.94 162.67 54835.58 88888.00 2015-09-21 08:36:27.913 264 11058.93 162.71 54835.52 88888.00 2015-09-21 08:36:28.413 264 11058.89 162.70 54835.53 88888.00 2015-09-21 08:36:28.913 264 11058.86 162.68 54835.55 88888.00 2015-09-21 08:36:29.413 264 11058.83 162.71 54835.55 88888.00 2015-09-21 08:36:29.913 264 11058.83 162.73 54835.58 88888.00 2015-09-21 08:36:30.413 264 11058.86 162.70 54835.55 88888.00 2015-09-21 08:36:30.913 264 11058.82 162.79 54835.53 88888.00 2015-09-21 08:36:31.404 264 11058.81 162.80 54835.47 88888.00 2015-09-21 08:36:31.904 264 11058.86 162.73 54835.45 88888.00 2015-09-21 08:36:32.404 264 11058.86 162.76 54835.45 88888.00 2015-09-21 08:36:32.904 264 11058.82 162.76 54835.39 88888.00 2015-09-21 08:36:33.404 264 11058.81 162.78 54835.41 88888.00 2015-09-21 08:36:33.904 264 11058.81 162.75 54835.40 88888.00 2015-09-21 08:36:34.404 264 11058.77 162.77 54835.38 88888.00 2015-09-21 08:36:34.904 264 11058.81 162.78 54835.37 88888.00 2015-09-21 08:36:35.404 264 11058.82 162.76 54835.37 88888.00 2015-09-21 08:36:35.904 264 11058.84 162.78 54835.37 88888.00 2015-09-21 08:36:36.404 264 11058.84 162.70 54835.35 88888.00 2015-09-21 08:36:36.904 264 11058.82 162.71 54835.30 88888.00 2015-09-21 08:36:37.404 264 11058.81 162.70 54835.32 88888.00 2015-09-21 08:36:37.904 264 11058.78 162.70 54835.48 88888.00 2015-09-21 08:36:38.404 264 11058.77 162.70 54835.53 88888.00 2015-09-21 08:36:38.904 264 11058.71 162.69 54835.45 88888.00 2015-09-21 08:36:39.404 264 11058.67 162.71 54835.40 88888.00 2015-09-21 08:36:39.904 264 11058.68 162.70 54835.40 88888.00 2015-09-21 08:36:40.404 264 11058.71 162.70 54835.40 88888.00 2015-09-21 08:36:40.904 264 11058.69 162.68 54835.29 88888.00 2015-09-21 08:36:41.404 264 11058.67 162.69 54835.28 88888.00 2015-09-21 08:36:41.904 264 11058.68 162.77 54835.27 88888.00 2015-09-21 08:36:42.404 264 11058.67 162.75 54835.30 88888.00 2015-09-21 08:36:42.904 264 11058.67 162.71 54835.40 88888.00 2015-09-21 08:36:43.404 264 11058.71 162.70 54835.38 88888.00 2015-09-21 08:36:43.904 264 11058.67 162.74 54835.33 88888.00 2015-09-21 08:36:44.404 264 11058.68 162.73 54835.29 88888.00 2015-09-21 08:36:44.904 264 11058.67 162.74 54835.26 88888.00 2015-09-21 08:36:45.404 264 11058.62 162.77 54835.28 88888.00 2015-09-21 08:36:45.904 264 11058.57 162.80 54835.30 88888.00 2015-09-21 08:36:46.404 264 11058.55 162.82 54835.31 88888.00 2015-09-21 08:36:46.904 264 11058.52 162.84 54835.20 88888.00 2015-09-21 08:36:47.404 264 11058.52 162.84 54835.17 88888.00 2015-09-21 08:36:47.904 264 11058.52 162.83 54835.22 88888.00 2015-09-21 08:36:48.404 264 11058.52 162.84 54835.26 88888.00 2015-09-21 08:36:48.904 264 11058.55 162.91 54835.26 88888.00 2015-09-21 08:36:49.404 264 11058.55 162.93 54835.21 88888.00 2015-09-21 08:36:49.904 264 11058.48 162.90 54835.20 88888.00 2015-09-21 08:36:50.404 264 11058.47 162.91 54835.15 88888.00 2015-09-21 08:36:50.904 264 11058.47 162.91 54835.13 88888.00 2015-09-21 08:36:51.404 264 11058.50 162.95 54835.21 88888.00 2015-09-21 08:36:51.904 264 11058.48 162.99 54835.21 88888.00 2015-09-21 08:36:52.404 264 11058.42 163.02 54835.22 88888.00 2015-09-21 08:36:52.904 264 11058.39 163.04 54835.24 88888.00 2015-09-21 08:36:53.404 264 11058.41 163.08 54835.23 88888.00 2015-09-21 08:36:53.904 264 11058.37 163.04 54835.26 88888.00 2015-09-21 08:36:54.404 264 11058.32 163.04 54835.21 88888.00 2015-09-21 08:36:54.904 264 11058.34 163.10 54835.17 88888.00 2015-09-21 08:36:55.404 264 11058.27 163.10 54835.17 88888.00 2015-09-21 08:36:55.904 264 11058.27 163.09 54835.22 88888.00 2015-09-21 08:36:56.404 264 11058.31 163.08 54835.22 88888.00 2015-09-21 08:36:56.904 264 11058.29 163.05 54835.18 88888.00 2015-09-21 08:36:57.404 264 11058.24 163.07 54835.19 88888.00 2015-09-21 08:36:57.904 264 11058.25 163.10 54835.17 88888.00 2015-09-21 08:36:58.404 264 11058.27 163.09 54835.17 88888.00 2015-09-21 08:36:58.904 264 11058.25 163.08 54835.13 88888.00 2015-09-21 08:36:59.404 264 11058.22 163.10 54835.10 88888.00 2015-09-21 08:36:59.904 264 11058.21 163.13 54835.04 88888.00 2015-09-21 08:37:00.404 264 11058.18 163.12 54835.04 88888.00 2015-09-21 08:37:00.904 264 11058.19 163.17 54835.00 88888.00 2015-09-21 08:37:01.404 264 11058.21 163.21 54835.01 88888.00 2015-09-21 08:37:01.904 264 11058.20 163.21 54835.05 88888.00 2015-09-21 08:37:02.404 264 11058.16 163.27 54835.09 88888.00 2015-09-21 08:37:02.904 264 11058.13 163.27 54835.10 88888.00 2015-09-21 08:37:03.404 264 11058.15 163.30 54835.10 88888.00 2015-09-21 08:37:03.904 264 11058.10 163.28 54835.09 88888.00 2015-09-21 08:37:04.404 264 11058.09 163.28 54835.11 88888.00 2015-09-21 08:37:04.904 264 11058.11 163.29 54835.21 88888.00 2015-09-21 08:37:05.404 264 11058.10 163.34 54835.22 88888.00 2015-09-21 08:37:05.904 264 11058.09 163.35 54835.13 88888.00 2015-09-21 08:37:06.404 264 11058.08 163.33 54835.12 88888.00 2015-09-21 08:37:06.904 264 11058.06 163.38 54835.15 88888.00 2015-09-21 08:37:07.404 264 11058.10 163.41 54835.22 88888.00 2015-09-21 08:37:07.904 264 11058.15 163.38 54835.24 88888.00 2015-09-21 08:37:08.404 264 11058.16 163.37 54835.22 88888.00 2015-09-21 08:37:08.904 264 11058.16 163.45 54835.24 88888.00 2015-09-21 08:37:09.404 264 11058.22 163.49 54835.24 88888.00 2015-09-21 08:37:09.904 264 11058.25 163.53 54835.19 88888.00 2015-09-21 08:37:10.404 264 11058.24 163.62 54835.17 88888.00 2015-09-21 08:37:10.904 264 11058.24 163.63 54835.19 88888.00 2015-09-21 08:37:11.404 264 11058.25 163.63 54835.22 88888.00 2015-09-21 08:37:11.904 264 11058.31 163.67 54835.17 88888.00 2015-09-21 08:37:12.404 264 11058.32 163.69 54835.14 88888.00 2015-09-21 08:37:12.904 264 11058.31 163.77 54835.17 88888.00 2015-09-21 08:37:13.404 264 11058.37 163.78 54835.12 88888.00 2015-09-21 08:37:13.904 264 11058.39 163.79 54835.06 88888.00 2015-09-21 08:37:14.404 264 11058.41 163.86 54835.03 88888.00 2015-09-21 08:37:14.904 264 11058.42 163.89 54834.96 88888.00 2015-09-21 08:37:15.404 264 11058.46 163.89 54834.94 88888.00 2015-09-21 08:37:15.904 264 11058.50 163.94 54834.85 88888.00 2015-09-21 08:37:16.404 264 11058.50 163.98 54834.89 88888.00 2015-09-21 08:37:16.904 264 11058.50 164.01 54834.85 88888.00 2015-09-21 08:37:17.404 264 11058.51 164.00 54834.75 88888.00 2015-09-21 08:37:17.904 264 11058.56 164.07 54834.65 88888.00 2015-09-21 08:37:18.404 264 11058.56 164.14 54834.62 88888.00 2015-09-21 08:37:18.904 264 11058.53 164.18 54834.62 88888.00 2015-09-21 08:37:19.404 264 11058.50 164.25 54834.59 88888.00 2015-09-21 08:37:19.904 264 11058.51 164.25 54834.50 88888.00 2015-09-21 08:37:20.404 264 11058.43 164.29 54834.61 88888.00 2015-09-21 08:37:20.904 264 11058.48 164.31 54834.61 88888.00 2015-09-21 08:37:21.404 264 11058.53 164.29 54834.34 88888.00 2015-09-21 08:37:21.904 264 11058.48 164.32 54834.31 88888.00 2015-09-21 08:37:22.404 264 11058.51 164.39 54834.35 88888.00 2015-09-21 08:37:22.904 264 11058.52 164.38 54834.34 88888.00 2015-09-21 08:37:23.404 264 11058.53 164.38 54834.34 88888.00 2015-09-21 08:37:23.904 264 11058.51 164.40 54834.32 88888.00 2015-09-21 08:37:24.404 264 11058.50 164.43 54834.28 88888.00 2015-09-21 08:37:24.904 264 11058.47 164.40 54834.23 88888.00 2015-09-21 08:37:25.404 264 11058.46 164.42 54834.09 88888.00 2015-09-21 08:37:25.904 264 11058.47 164.44 54834.14 88888.00 2015-09-21 08:37:26.404 264 11058.40 164.40 54834.14 88888.00 2015-09-21 08:37:26.904 264 11058.36 164.44 54834.14 88888.00 2015-09-21 08:37:27.404 264 11058.40 164.42 54834.14 88888.00 2015-09-21 08:37:27.904 264 11058.41 164.38 54834.09 88888.00 2015-09-21 08:37:28.404 264 11058.40 164.38 54834.05 88888.00 2015-09-21 08:37:28.904 264 11058.37 164.39 54834.05 88888.00 2015-09-21 08:37:29.404 264 11058.35 164.46 54834.03 88888.00 2015-09-21 08:37:29.904 264 11058.30 164.47 54833.99 88888.00 2015-09-21 08:37:30.404 264 11058.29 164.48 54834.03 88888.00 2015-09-21 08:37:30.904 264 11058.32 164.54 54834.07 88888.00 2015-09-21 08:37:31.404 264 11058.29 164.54 54834.03 88888.00 2015-09-21 08:37:31.904 264 11058.26 164.54 54834.00 88888.00 2015-09-21 08:37:32.404 264 11058.27 164.54 54833.99 88888.00 2015-09-21 08:37:32.904 264 11058.27 164.56 54834.01 88888.00 2015-09-21 08:37:33.404 264 11058.29 164.56 54834.04 88888.00 2015-09-21 08:37:33.904 264 11058.24 164.57 54834.08 88888.00 2015-09-21 08:37:34.404 264 11058.21 164.64 54834.09 88888.00 2015-09-21 08:37:34.904 264 11058.21 164.64 54834.10 88888.00 2015-09-21 08:37:35.404 264 11058.20 164.65 54834.06 88888.00 2015-09-21 08:37:35.904 264 11058.27 164.72 54834.09 88888.00 2015-09-21 08:37:36.404 264 11058.27 164.71 54834.06 88888.00 2015-09-21 08:37:36.904 264 11058.27 164.76 54834.10 88888.00 2015-09-21 08:37:37.404 264 11058.34 164.76 54834.14 88888.00 2015-09-21 08:37:37.904 264 11058.36 164.74 54834.12 88888.00 2015-09-21 08:37:38.404 264 11058.39 164.74 54834.07 88888.00 2015-09-21 08:37:38.904 264 11058.42 164.74 54834.08 88888.00 2015-09-21 08:37:39.404 264 11058.42 164.76 54834.07 88888.00 2015-09-21 08:37:39.904 264 11058.43 164.77 54834.05 88888.00 2015-09-21 08:37:40.404 264 11058.45 164.76 54834.03 88888.00 2015-09-21 08:37:40.904 264 11058.48 164.70 54834.04 88888.00 2015-09-21 08:37:41.404 264 11058.50 164.70 54834.08 88888.00 2015-09-21 08:37:41.904 264 11058.53 164.73 54834.07 88888.00 2015-09-21 08:37:42.404 264 11058.55 164.76 54834.07 88888.00 2015-09-21 08:37:42.904 264 11058.62 164.73 54834.04 88888.00 2015-09-21 08:37:43.404 264 11058.71 164.76 54833.91 88888.00 2015-09-21 08:37:43.904 264 11058.74 164.73 54833.87 88888.00 2015-09-21 08:37:44.404 264 11058.76 164.76 54833.87 88888.00 2015-09-21 08:37:44.904 264 11058.79 164.76 54833.80 88888.00 2015-09-21 08:37:45.404 264 11058.82 164.73 54833.75 88888.00 2015-09-21 08:37:45.904 264 11058.86 164.71 54833.66 88888.00 2015-09-21 08:37:46.404 264 11058.89 164.70 54833.57 88888.00 2015-09-21 08:37:46.904 264 11058.90 164.71 54833.48 88888.00 2015-09-21 08:37:47.404 264 11058.92 164.71 54833.46 88888.00 2015-09-21 08:37:47.904 264 11058.98 164.72 54833.44 88888.00 2015-09-21 08:37:48.404 264 11059.04 164.76 54833.39 88888.00 2015-09-21 08:37:48.904 264 11059.08 164.77 54833.35 88888.00 2015-09-21 08:37:49.404 264 11059.13 164.78 54833.33 88888.00 2015-09-21 08:37:49.904 264 11059.13 164.80 54833.33 88888.00 2015-09-21 08:37:50.404 264 11059.19 164.79 54833.29 88888.00 2015-09-21 08:37:50.904 264 11059.21 164.74 54833.22 88888.00 2015-09-21 08:37:51.404 264 11059.25 164.79 54833.16 88888.00 2015-09-21 08:37:51.904 264 11059.26 164.80 54833.14 88888.00 2015-09-21 08:37:52.404 264 11059.28 164.86 54833.14 88888.00 2015-09-21 08:37:52.904 264 11059.26 164.90 54833.02 88888.00 2015-09-21 08:37:53.404 264 11059.25 164.90 54832.96 88888.00 2015-09-21 08:37:53.904 264 11059.20 164.89 54832.93 88888.00 2015-09-21 08:37:54.404 264 11059.23 164.88 54832.92 88888.00 2015-09-21 08:37:54.904 264 11059.21 164.93 54832.92 88888.00 2015-09-21 08:37:55.404 264 11059.23 165.03 54832.94 88888.00 2015-09-21 08:37:55.904 264 11059.18 165.03 54832.95 88888.00 2015-09-21 08:37:56.404 264 11059.16 165.04 54832.91 88888.00 2015-09-21 08:37:56.904 264 11059.14 165.07 54832.90 88888.00 2015-09-21 08:37:57.404 264 11059.18 165.07 54832.93 88888.00 2015-09-21 08:37:57.904 264 11059.12 165.05 54832.87 88888.00 2015-09-21 08:37:58.404 264 11059.10 165.07 54832.80 88888.00 2015-09-21 08:37:58.904 264 11059.13 165.13 54832.78 88888.00 2015-09-21 08:37:59.404 264 11059.10 165.14 54832.78 88888.00 2015-09-21 08:37:59.904 264 11059.07 165.12 54832.78 88888.00 2015-09-21 08:38:00.404 264 11058.95 165.11 54832.78 88888.00 2015-09-21 08:38:00.904 264 11058.90 165.11 54832.81 88888.00 2015-09-21 08:38:01.404 264 11058.88 165.13 54832.84 88888.00 2015-09-21 08:38:01.904 264 11058.84 165.10 54832.78 88888.00 2015-09-21 08:38:02.404 264 11058.84 165.08 54832.74 88888.00 2015-09-21 08:38:02.904 264 11058.82 165.07 54832.80 88888.00 2015-09-21 08:38:03.404 264 11058.81 165.06 54832.78 88888.00 2015-09-21 08:38:03.904 264 11058.81 165.11 54832.80 88888.00 2015-09-21 08:38:04.404 264 11058.78 165.11 54832.77 88888.00 2015-09-21 08:38:04.904 264 11058.72 165.08 54832.72 88888.00 2015-09-21 08:38:05.404 264 11058.71 165.10 54832.76 88888.00 2015-09-21 08:38:05.904 264 11058.72 165.13 54832.87 88888.00 2015-09-21 08:38:06.404 264 11058.73 165.10 54832.89 88888.00 2015-09-21 08:38:06.904 264 11058.71 165.14 54832.85 88888.00 2015-09-21 08:38:07.404 264 11058.71 165.05 54832.85 88888.00 2015-09-21 08:38:07.904 264 11058.71 165.04 54832.86 88888.00 2015-09-21 08:38:08.404 264 11058.76 165.05 54832.81 88888.00 2015-09-21 08:38:08.904 264 11058.77 165.04 54832.78 88888.00 2015-09-21 08:38:09.404 264 11058.73 165.01 54832.78 88888.00 2015-09-21 08:38:09.904 264 11058.74 164.98 54832.81 88888.00 2015-09-21 08:38:10.404 264 11058.81 165.02 54832.78 88888.00 2015-09-21 08:38:10.904 264 11058.79 164.99 54832.83 88888.00 2015-09-21 08:38:11.404 264 11058.81 164.99 54832.82 88888.00 2015-09-21 08:38:11.904 264 11058.81 165.03 54832.75 88888.00 2015-09-21 08:38:12.404 264 11058.82 165.02 54832.74 88888.00 2015-09-21 08:38:12.904 264 11058.84 165.06 54832.76 88888.00 2015-09-21 08:38:13.404 264 11058.83 165.10 54832.68 88888.00 2015-09-21 08:38:13.904 264 11058.86 165.07 54832.67 88888.00 2015-09-21 08:38:14.404 264 11058.90 165.08 54832.67 88888.00 2015-09-21 08:38:14.904 264 11058.90 165.11 54832.59 88888.00 2015-09-21 08:38:15.404 264 11058.92 165.10 54832.60 88888.00 2015-09-21 08:38:15.904 264 11058.93 165.13 54832.60 88888.00 2015-09-21 08:38:16.404 264 11058.95 165.22 54832.64 88888.00 2015-09-21 08:38:16.904 264 11058.92 165.20 54832.59 88888.00 2015-09-21 08:38:17.404 264 11058.95 165.21 54832.56 88888.00 2015-09-21 08:38:17.904 264 11059.00 165.23 54832.25 88888.00 2015-09-21 08:38:18.404 264 11058.98 165.35 54832.24 88888.00 2015-09-21 08:38:18.904 264 11058.97 165.31 54832.41 88888.00 2015-09-21 08:38:19.404 264 11058.97 165.35 54832.48 88888.00 2015-09-21 08:38:19.904 264 11058.98 165.36 54832.42 88888.00 2015-09-21 08:38:20.404 264 11058.98 165.35 54832.38 88888.00 2015-09-21 08:38:20.904 264 11059.02 165.37 54832.40 88888.00 2015-09-21 08:38:21.404 264 11059.04 165.40 54832.42 88888.00 2015-09-21 08:38:21.904 264 11059.05 165.40 54832.48 88888.00 2015-09-21 08:38:22.404 264 11059.04 165.50 54832.55 88888.00 2015-09-21 08:38:22.904 264 11059.05 165.54 54832.55 88888.00 2015-09-21 08:38:23.404 264 11059.13 165.56 54832.54 88888.00 2015-09-21 08:38:23.904 264 11059.15 165.57 54832.57 88888.00 2015-09-21 08:38:24.404 264 11059.16 165.57 54832.60 88888.00 2015-09-21 08:38:24.904 264 11059.14 165.57 54832.59 88888.00 2015-09-21 08:38:25.404 264 11059.13 165.62 54832.52 88888.00 2015-09-21 08:38:25.904 264 11059.13 165.63 54832.52 88888.00 2015-09-21 08:38:26.404 264 11059.12 165.64 54832.48 88888.00 2015-09-21 08:38:26.904 264 11059.10 165.66 54832.52 88888.00 2015-09-21 08:38:27.404 264 11059.09 165.67 54832.57 88888.00 2015-09-21 08:38:27.904 264 11059.13 165.67 54832.60 88888.00 2015-09-21 08:38:28.404 264 11059.13 165.66 54832.56 88888.00 2015-09-21 08:38:28.904 264 11059.12 165.69 54832.51 88888.00 2015-09-21 08:38:29.404 264 11059.08 165.71 54832.45 88888.00 2015-09-21 08:38:29.904 264 11059.05 165.75 54832.42 88888.00 2015-09-21 08:38:30.404 264 11059.07 165.79 54832.56 88888.00 2015-09-21 08:38:30.904 264 11059.12 165.71 54832.54 88888.00 2015-09-21 08:38:31.404 264 11059.07 165.71 54832.49 88888.00 2015-09-21 08:38:31.904 264 11059.02 165.75 54832.47 88888.00 2015-09-21 08:38:32.404 264 11059.04 165.80 54832.47 88888.00 2015-09-21 08:38:32.904 264 11059.03 165.83 54832.51 88888.00 2015-09-21 08:38:33.404 264 11059.04 165.82 54832.49 88888.00 2015-09-21 08:38:33.904 264 11059.02 165.80 54832.42 88888.00 2015-09-21 08:38:34.404 264 11058.95 165.79 54832.35 88888.00 2015-09-21 08:38:34.904 264 11058.97 165.81 54832.29 88888.00 2015-09-21 08:38:35.404 264 11059.00 165.80 54832.25 88888.00 2015-09-21 08:38:35.904 264 11058.97 165.84 54832.20 88888.00 2015-09-21 08:38:36.404 264 11058.94 165.89 54832.23 88888.00 2015-09-21 08:38:36.904 264 11058.99 165.89 54832.24 88888.00 2015-09-21 08:38:37.404 264 11059.00 165.91 54832.22 88888.00 2015-09-21 08:38:37.904 264 11058.98 165.97 54832.20 88888.00 2015-09-21 08:38:38.404 264 11058.93 165.99 54832.20 88888.00 2015-09-21 08:38:38.904 264 11058.99 166.01 54832.17 88888.00 2015-09-21 08:38:39.404 264 11058.95 166.04 54832.19 88888.00 2015-09-21 08:38:39.904 264 11058.97 166.06 54832.28 88888.00 2015-09-21 08:38:40.404 264 11059.02 166.04 54832.33 88888.00 2015-09-21 08:38:40.904 264 11059.02 166.14 54832.35 88888.00 2015-09-21 08:38:41.404 264 11059.03 166.17 54832.28 88888.00 2015-09-21 08:38:41.904 264 11059.12 166.16 54832.34 88888.00 2015-09-21 08:38:42.404 264 11059.12 166.26 54832.34 88888.00 2015-09-21 08:38:42.904 264 11059.12 166.31 54832.32 88888.00 2015-09-21 08:38:43.404 264 11059.12 166.28 54832.30 88888.00 2015-09-21 08:38:43.904 264 11059.14 166.29 54832.35 88888.00 2015-09-21 08:38:44.404 264 11059.15 166.34 54832.39 88888.00 2015-09-21 08:38:44.904 264 11059.15 166.35 54832.34 88888.00 2015-09-21 08:38:45.404 264 11059.14 166.35 54832.32 88888.00 2015-09-21 08:38:45.904 264 11059.12 166.41 54832.29 88888.00 2015-09-21 08:38:46.404 264 11059.13 166.40 54832.33 88888.00 2015-09-21 08:38:46.904 264 11059.13 166.45 54832.39 88888.00 2015-09-21 08:38:47.404 264 11059.16 166.46 54832.42 88888.00 2015-09-21 08:38:47.904 264 11059.13 166.53 54832.42 88888.00 2015-09-21 08:38:48.404 264 11059.13 166.50 54832.42 88888.00 2015-09-21 08:38:48.904 264 11059.14 166.51 54832.43 88888.00 2015-09-21 08:38:49.404 264 11059.09 166.57 54832.51 88888.00 2015-09-21 08:38:49.904 264 11059.12 166.55 54832.52 88888.00 2015-09-21 08:38:50.404 264 11059.15 166.56 54832.52 88888.00 2015-09-21 08:38:50.904 264 11059.21 166.55 54832.52 88888.00 2015-09-21 08:38:51.404 264 11059.23 166.55 54832.64 88888.00 2015-09-21 08:38:51.904 264 11059.21 166.54 54832.61 88888.00 2015-09-21 08:38:52.404 264 11059.21 166.51 54832.58 88888.00 2015-09-21 08:38:52.904 264 11059.23 166.53 54832.59 88888.00 2015-09-21 08:38:53.404 264 11059.25 166.53 54832.65 88888.00 2015-09-21 08:38:53.904 264 11059.21 166.53 54832.73 88888.00 2015-09-21 08:38:54.404 264 11059.24 166.54 54832.78 88888.00 2015-09-21 08:38:54.904 264 11059.28 166.57 54832.76 88888.00 2015-09-21 08:38:55.404 264 11059.30 166.58 54832.70 88888.00 2015-09-21 08:38:55.904 264 11059.31 166.59 54832.72 88888.00 2015-09-21 08:38:56.404 264 11059.30 166.63 54832.75 88888.00 2015-09-21 08:38:56.904 264 11059.31 166.67 54832.74 88888.00 2015-09-21 08:38:57.404 264 11059.33 166.65 54832.68 88888.00 2015-09-21 08:38:57.904 264 11059.31 166.65 54832.65 88888.00 2015-09-21 08:38:58.404 264 11059.26 166.64 54832.63 88888.00 2015-09-21 08:38:58.904 264 11059.31 166.67 54832.65 88888.00 2015-09-21 08:38:59.404 264 11059.26 166.68 54832.72 88888.00 2015-09-21 08:38:59.904 264 11059.20 166.66 54832.67 88888.00 2015-09-21 08:39:00.404 264 11059.18 166.64 54832.64 88888.00 2015-09-21 08:39:00.904 264 11059.13 166.67 54832.60 88888.00 2015-09-21 08:39:01.404 264 11059.13 166.66 54832.54 88888.00 2015-09-21 08:39:01.904 264 11059.16 166.62 54832.51 88888.00 2015-09-21 08:39:02.404 264 11059.16 166.64 54832.51 88888.00 2015-09-21 08:39:02.904 264 11059.12 166.63 54832.48 88888.00 2015-09-21 08:39:03.404 264 11059.08 166.62 54832.51 88888.00 2015-09-21 08:39:03.904 264 11059.10 166.60 54832.58 88888.00 2015-09-21 08:39:04.404 264 11058.99 166.73 54832.60 88888.00 2015-09-21 08:39:04.904 264 11059.03 166.76 54832.51 88888.00 2015-09-21 08:39:05.404 264 11059.02 166.75 54832.43 88888.00 2015-09-21 08:39:05.904 264 11059.00 166.75 54832.50 88888.00 2015-09-21 08:39:06.404 264 11058.97 166.76 54832.50 88888.00 2015-09-21 08:39:06.904 264 11058.99 166.81 54832.48 88888.00 2015-09-21 08:39:07.404 264 11058.98 166.83 54832.43 88888.00 2015-09-21 08:39:07.904 264 11058.92 166.84 54832.52 88888.00 2015-09-21 08:39:08.404 264 11058.86 166.83 54832.61 88888.00 2015-09-21 08:39:08.904 264 11058.79 166.83 54832.61 88888.00 2015-09-21 08:39:09.404 264 11058.81 166.85 54832.60 88888.00 2015-09-21 08:39:09.904 264 11058.73 166.91 54832.68 88888.00 2015-09-21 08:39:10.404 264 11058.69 166.91 54832.76 88888.00 2015-09-21 08:39:10.904 264 11058.72 166.93 54832.70 88888.00 2015-09-21 08:39:11.404 264 11058.66 166.97 54832.70 88888.00 2015-09-21 08:39:11.904 264 11058.60 166.99 54832.70 88888.00 2015-09-21 08:39:12.404 264 11058.52 167.04 54832.73 88888.00 2015-09-21 08:39:12.904 264 11058.48 167.01 54832.74 88888.00 2015-09-21 08:39:13.404 264 11058.50 167.00 54832.78 88888.00 2015-09-21 08:39:13.904 264 11058.48 167.08 54832.81 88888.00 2015-09-21 08:39:14.404 264 11058.42 167.14 54832.82 88888.00 2015-09-21 08:39:14.904 264 11058.37 167.09 54832.83 88888.00 2015-09-21 08:39:15.404 264 11058.32 167.13 54832.85 88888.00 2015-09-21 08:39:15.904 264 11058.26 167.09 54832.89 88888.00 2015-09-21 08:39:16.404 264 11058.26 167.09 54832.92 88888.00 2015-09-21 08:39:16.904 264 11058.25 167.08 54832.96 88888.00 2015-09-21 08:39:17.404 264 11058.16 167.09 54833.09 88888.00 2015-09-21 08:39:17.904 264 11058.16 167.07 54833.10 88888.00 2015-09-21 08:39:18.404 264 11058.13 167.05 54832.99 88888.00 2015-09-21 08:39:18.904 264 11058.08 167.05 54833.00 88888.00 2015-09-21 08:39:19.404 264 11058.11 167.08 54833.04 88888.00 2015-09-21 08:39:19.904 264 11058.16 167.09 54833.03 88888.00 2015-09-21 08:39:20.404 264 11058.16 167.05 54833.03 88888.00 2015-09-21 08:39:20.904 264 11058.14 167.01 54833.10 88888.00 2015-09-21 08:39:21.404 264 11058.14 166.98 54833.13 88888.00 2015-09-21 08:39:21.904 264 11058.10 167.01 54833.13 88888.00 2015-09-21 08:39:22.404 264 11058.09 166.91 54833.13 88888.00 2015-09-21 08:39:22.904 264 11058.16 166.91 54833.14 88888.00 2015-09-21 08:39:23.404 264 11058.22 166.91 54833.11 88888.00 2015-09-21 08:39:23.904 264 11058.16 166.88 54833.12 88888.00 2015-09-21 08:39:24.404 264 11058.16 166.84 54833.16 88888.00 2015-09-21 08:39:24.904 264 11058.22 166.83 54833.14 88888.00 2015-09-21 08:39:25.404 264 11058.27 166.81 54833.12 88888.00 2015-09-21 08:39:25.904 264 11058.29 166.73 54833.10 88888.00 2015-09-21 08:39:26.404 264 11058.25 166.71 54833.18 88888.00 2015-09-21 08:39:26.904 264 11058.29 166.71 54833.24 88888.00 2015-09-21 08:39:27.404 264 11058.37 166.70 54833.21 88888.00 2015-09-21 08:39:27.904 264 11058.45 166.66 54833.22 88888.00 2015-09-21 08:39:28.404 264 11058.48 166.62 54833.18 88888.00 2015-09-21 08:39:28.904 264 11058.52 166.59 54833.17 88888.00 2015-09-21 08:39:29.404 264 11058.58 166.59 54833.18 88888.00 2015-09-21 08:39:29.904 264 11058.58 166.54 54833.11 88888.00 2015-09-21 08:39:30.404 264 11058.65 166.57 54833.07 88888.00 2015-09-21 08:39:30.904 264 11058.67 166.57 54833.13 88888.00 2015-09-21 08:39:31.404 264 11058.71 166.57 54833.08 88888.00 2015-09-21 08:39:31.904 264 11058.78 166.53 54833.08 88888.00 2015-09-21 08:39:32.404 264 11058.82 166.49 54833.05 88888.00 2015-09-21 08:39:32.904 264 11058.79 166.48 54833.05 88888.00 2015-09-21 08:39:33.404 264 11058.83 166.46 54833.12 88888.00 2015-09-21 08:39:33.904 264 11058.88 166.46 54833.12 88888.00 2015-09-21 08:39:34.404 264 11058.88 166.38 54833.14 88888.00 2015-09-21 08:39:34.904 264 11058.89 166.38 54833.10 88888.00 2015-09-21 08:39:35.404 264 11058.83 166.34 54833.13 88888.00 2015-09-21 08:39:35.904 264 11058.84 166.30 54833.09 88888.00 2015-09-21 08:39:36.404 264 11058.89 166.31 54833.11 88888.00 2015-09-21 08:39:36.904 264 11058.90 166.34 54833.13 88888.00 2015-09-21 08:39:37.404 264 11058.93 166.34 54833.13 88888.00 2015-09-21 08:39:37.904 264 11058.93 166.31 54833.21 88888.00 2015-09-21 08:39:38.404 264 11058.97 166.30 54833.19 88888.00 2015-09-21 08:39:38.904 264 11058.98 166.31 54833.21 88888.00 2015-09-21 08:39:39.404 264 11058.97 166.34 54833.22 88888.00 2015-09-21 08:39:39.904 264 11058.89 166.37 54833.28 88888.00 2015-09-21 08:39:40.404 264 11058.87 166.32 54833.29 88888.00 2015-09-21 08:39:40.904 264 11058.87 166.26 54833.25 88888.00 2015-09-21 08:39:41.404 264 11058.84 166.25 54833.19 88888.00 2015-09-21 08:39:41.904 264 11058.81 166.22 54833.17 88888.00 2015-09-21 08:39:42.404 264 11058.74 166.30 54833.17 88888.00 2015-09-21 08:39:42.904 264 11058.73 166.31 54833.21 88888.00 2015-09-21 08:39:43.404 264 11058.74 166.24 54833.26 88888.00 2015-09-21 08:39:43.904 264 11058.69 166.20 54833.27 88888.00 2015-09-21 08:39:44.404 264 11058.69 166.09 54833.22 88888.00 2015-09-21 08:39:44.904 264 11058.67 166.14 54833.17 88888.00 2015-09-21 08:39:45.404 264 11058.65 166.07 54833.16 88888.00 2015-09-21 08:39:45.904 264 11058.57 166.06 54833.18 88888.00 2015-09-21 08:39:46.404 264 11058.52 166.05 54833.19 88888.00 2015-09-21 08:39:46.904 264 11058.52 165.98 54833.16 88888.00 2015-09-21 08:39:47.404 264 11058.50 165.96 54833.14 88888.00 2015-09-21 08:39:47.904 264 11058.45 165.94 54833.09 88888.00 2015-09-21 08:39:48.404 264 11058.42 165.87 54833.11 88888.00 2015-09-21 08:39:48.904 264 11058.40 165.86 54833.13 88888.00 2015-09-21 08:39:49.404 264 11058.42 165.83 54833.17 88888.00 2015-09-21 08:39:49.904 264 11058.37 165.82 54833.17 88888.00 2015-09-21 08:39:50.404 264 11058.36 165.73 54833.12 88888.00 2015-09-21 08:39:50.904 264 11058.36 165.71 54833.11 88888.00 2015-09-21 08:39:51.404 264 11058.30 165.59 54833.04 88888.00 2015-09-21 08:39:51.904 264 11058.26 165.61 54833.09 88888.00 2015-09-21 08:39:52.404 264 11058.22 165.57 54833.09 88888.00 2015-09-21 08:39:52.904 264 11058.27 165.54 54833.12 88888.00 2015-09-21 08:39:53.404 264 11058.27 165.48 54833.28 88888.00 2015-09-21 08:39:53.904 264 11058.22 165.42 54833.61 88888.00 2015-09-21 08:39:54.404 264 11058.22 165.38 54833.44 88888.00 2015-09-21 08:39:54.904 264 11058.24 165.36 54833.33 88888.00 2015-09-21 08:39:55.404 264 11058.26 165.32 54833.34 88888.00 2015-09-21 08:39:55.904 264 11058.24 165.32 54833.29 88888.00 2015-09-21 08:39:56.404 264 11058.18 165.29 54833.33 88888.00 2015-09-21 08:39:56.904 264 11058.20 165.23 54833.42 88888.00 2015-09-21 08:39:57.404 264 11058.20 165.18 54833.42 88888.00 2015-09-21 08:39:57.904 264 11058.19 165.13 54833.40 88888.00 2015-09-21 08:39:58.404 264 11058.21 165.11 54833.52 88888.00 2015-09-21 08:39:58.904 264 11058.21 165.05 54833.57 88888.00 2015-09-21 08:39:59.404 264 11058.24 165.03 54833.56 88888.00 2015-09-21 08:39:59.904 264 11058.29 165.03 54833.62 88888.00 2015-09-21 08:40:00.404 264 11058.36 164.98 54833.68 88888.00 2015-09-21 08:40:00.904 264 11058.41 164.94 54833.65 88888.00 2015-09-21 08:40:01.404 264 11058.40 164.88 54833.65 88888.00 2015-09-21 08:40:01.904 264 11058.45 164.88 54833.66 88888.00 2015-09-21 08:40:02.404 264 11058.45 164.83 54833.69 88888.00 2015-09-21 08:40:02.904 264 11058.43 164.85 54833.70 88888.00 2015-09-21 08:40:03.404 264 11058.45 164.81 54833.73 88888.00 2015-09-21 08:40:03.904 264 11058.52 164.77 54833.78 88888.00 2015-09-21 08:40:04.404 264 11058.50 164.76 54833.84 88888.00 2015-09-21 08:40:04.904 264 11058.50 164.70 54833.86 88888.00 2015-09-21 08:40:05.404 264 11058.50 164.70 54833.88 88888.00 2015-09-21 08:40:05.904 264 11058.48 164.61 54833.91 88888.00 2015-09-21 08:40:06.405 264 11058.51 164.62 54833.95 88888.00 2015-09-21 08:40:06.905 264 11058.55 164.65 54833.92 88888.00 2015-09-21 08:40:07.405 264 11058.50 164.61 54833.97 88888.00 2015-09-21 08:40:07.905 264 11058.47 164.54 54833.97 88888.00 2015-09-21 08:40:08.405 264 11058.50 164.51 54833.98 88888.00 2015-09-21 08:40:08.905 264 11058.50 164.44 54834.03 88888.00 2015-09-21 08:40:09.405 264 11058.50 164.45 54834.05 88888.00 2015-09-21 08:40:09.905 264 11058.45 164.47 54834.10 88888.00 2015-09-21 08:40:10.405 264 11058.47 164.43 54834.09 88888.00 2015-09-21 08:40:10.905 264 11058.39 164.39 54834.13 88888.00 2015-09-21 08:40:11.405 264 11058.37 164.38 54834.17 88888.00 2015-09-21 08:40:11.905 264 11058.31 164.35 54834.16 88888.00 2015-09-21 08:40:12.405 264 11058.27 164.28 54834.15 88888.00 2015-09-21 08:40:12.905 264 11058.29 164.25 54834.17 88888.00 2015-09-21 08:40:13.405 264 11058.27 164.21 54834.19 88888.00 2015-09-21 08:40:13.905 264 11058.24 164.18 54834.22 88888.00 2015-09-21 08:40:14.405 264 11058.20 164.17 54834.18 88888.00 2015-09-21 08:40:14.905 264 11058.14 164.13 54834.18 88888.00 2015-09-21 08:40:15.405 264 11058.08 164.06 54834.22 88888.00 2015-09-21 08:40:15.905 264 11058.06 164.04 54834.22 88888.00 2015-09-21 08:40:16.405 264 11058.08 163.98 54834.22 88888.00 2015-09-21 08:40:16.905 264 11058.05 163.94 54834.19 88888.00 2015-09-21 08:40:17.405 264 11058.04 163.92 54834.19 88888.00 2015-09-21 08:40:17.905 264 11058.06 163.89 54834.22 88888.00 2015-09-21 08:40:18.405 264 11058.03 163.84 54834.28 88888.00 2015-09-21 08:40:18.905 264 11057.95 163.79 54834.31 88888.00 2015-09-21 08:40:19.405 264 11057.90 163.75 54834.25 88888.00 2015-09-21 08:40:19.905 264 11057.88 163.72 54834.19 88888.00 2015-09-21 08:40:20.405 264 11057.79 163.69 54834.25 88888.00 2015-09-21 08:40:20.905 264 11057.79 163.60 54834.28 88888.00 2015-09-21 08:40:21.405 264 11057.84 163.56 54834.35 88888.00 2015-09-21 08:40:21.905 264 11057.80 163.55 54834.36 88888.00 2015-09-21 08:40:22.405 264 11057.72 163.49 54834.41 88888.00 2015-09-21 08:40:22.905 264 11057.71 163.41 54834.47 88888.00 2015-09-21 08:40:23.405 264 11057.67 163.41 54834.50 88888.00 2015-09-21 08:40:23.905 264 11057.67 163.38 54834.47 88888.00 2015-09-21 08:40:24.405 264 11057.67 163.34 54834.51 88888.00 2015-09-21 08:40:24.905 264 11057.63 163.28 54834.54 88888.00 2015-09-21 08:40:25.405 264 11057.62 163.25 54834.53 88888.00 2015-09-21 08:40:25.905 264 11057.59 163.19 54834.56 88888.00 2015-09-21 08:40:26.405 264 11057.53 163.13 54834.60 88888.00 2015-09-21 08:40:26.905 264 11057.52 163.17 54834.56 88888.00 2015-09-21 08:40:27.405 264 11057.51 163.14 54834.59 88888.00 2015-09-21 08:40:27.905 264 11057.43 163.09 54834.61 88888.00 2015-09-21 08:40:28.405 264 11057.42 163.10 54834.60 88888.00 2015-09-21 08:40:28.905 264 11057.47 163.04 54834.66 88888.00 2015-09-21 08:40:29.405 264 11057.41 162.96 54834.70 88888.00 2015-09-21 08:40:29.905 264 11057.38 162.93 54834.69 88888.00 2015-09-21 08:40:30.405 264 11057.36 162.92 54834.74 88888.00 2015-09-21 08:40:30.905 264 11057.31 162.91 54834.83 88888.00 2015-09-21 08:40:31.405 264 11057.31 162.90 54834.84 88888.00 2015-09-21 08:40:31.905 264 11057.28 162.92 54834.89 88888.00 2015-09-21 08:40:32.405 264 11057.25 162.92 54834.94 88888.00 2015-09-21 08:40:32.905 264 11057.24 162.86 54834.91 88888.00 2015-09-21 08:40:33.405 264 11057.27 162.86 54834.95 88888.00 2015-09-21 08:40:33.905 264 11057.26 162.75 54834.97 88888.00 2015-09-21 08:40:34.405 264 11057.20 162.70 54834.95 88888.00 2015-09-21 08:40:34.905 264 11057.20 162.75 54834.96 88888.00 2015-09-21 08:40:35.405 264 11057.20 162.75 54835.00 88888.00 2015-09-21 08:40:35.905 264 11057.16 162.68 54835.05 88888.00 2015-09-21 08:40:36.405 264 11057.21 162.75 54835.13 88888.00 2015-09-21 08:40:36.905 264 11057.22 162.75 54835.18 88888.00 2015-09-21 08:40:37.405 264 11057.17 162.69 54835.22 88888.00 2015-09-21 08:40:37.905 264 11057.11 162.67 54835.29 88888.00 2015-09-21 08:40:38.405 264 11057.11 162.73 54835.35 88888.00 2015-09-21 08:40:38.905 264 11057.09 162.70 54835.33 88888.00 2015-09-21 08:40:39.405 264 11057.10 162.69 54835.38 88888.00 2015-09-21 08:40:39.905 264 11057.06 162.63 54835.41 88888.00 2015-09-21 08:40:40.405 264 11056.99 162.63 54835.44 88888.00 2015-09-21 08:40:40.905 264 11057.04 162.68 54835.49 88888.00 2015-09-21 08:40:41.405 264 11056.99 162.63 54835.55 88888.00 2015-09-21 08:40:41.905 264 11056.96 162.62 54835.65 88888.00 2015-09-21 08:40:42.405 264 11056.98 162.61 54835.64 88888.00 2015-09-21 08:40:42.905 264 11056.91 162.59 54835.66 88888.00 2015-09-21 08:40:43.405 264 11056.83 162.61 54835.62 88888.00 2015-09-21 08:40:43.905 264 11056.84 162.54 54835.59 88888.00 2015-09-21 08:40:44.405 264 11056.85 162.52 54835.58 88888.00 2015-09-21 08:40:44.905 264 11056.80 162.53 54835.62 88888.00 2015-09-21 08:40:45.405 264 11056.75 162.53 54835.68 88888.00 2015-09-21 08:40:45.905 264 11056.72 162.51 54835.65 88888.00 2015-09-21 08:40:46.405 264 11056.64 162.48 54835.64 88888.00 2015-09-21 08:40:46.905 264 11056.64 162.48 54835.61 88888.00 2015-09-21 08:40:47.405 264 11056.63 162.45 54835.61 88888.00 2015-09-21 08:40:47.905 264 11056.60 162.44 54835.58 88888.00 2015-09-21 08:40:48.405 264 11056.56 162.43 54835.61 88888.00 2015-09-21 08:40:48.905 264 11056.52 162.43 54835.71 88888.00 2015-09-21 08:40:49.405 264 11056.46 162.36 54835.75 88888.00 2015-09-21 08:40:49.905 264 11056.43 162.35 54835.71 88888.00 2015-09-21 08:40:50.405 264 11056.42 162.35 54835.67 88888.00 2015-09-21 08:40:50.905 264 11056.36 162.32 54835.66 88888.00 2015-09-21 08:40:51.405 264 11056.39 162.27 54835.70 88888.00 2015-09-21 08:40:51.905 264 11056.41 162.24 54835.73 88888.00 2015-09-21 08:40:52.405 264 11056.35 162.19 54835.74 88888.00 2015-09-21 08:40:52.905 264 11056.27 162.19 54835.79 88888.00 2015-09-21 08:40:53.405 264 11056.25 162.20 54835.85 88888.00 2015-09-21 08:40:53.905 264 11056.17 162.19 54835.85 88888.00 2015-09-21 08:40:54.405 264 11056.10 162.11 54835.87 88888.00 2015-09-21 08:40:54.905 264 11056.16 162.12 54835.88 88888.00 2015-09-21 08:40:55.405 264 11056.18 162.14 54835.90 88888.00 2015-09-21 08:40:55.905 264 11056.10 162.17 54835.92 88888.00 2015-09-21 08:40:56.405 264 11056.05 162.15 54835.91 88888.00 2015-09-21 08:40:56.905 264 11056.10 162.12 54835.85 88888.00 2015-09-21 08:40:57.405 264 11056.06 162.11 54835.85 88888.00 2015-09-21 08:40:57.905 264 11056.07 162.11 54835.84 88888.00 2015-09-21 08:40:58.405 264 11056.07 162.10 54835.87 88888.00 2015-09-21 08:40:58.905 264 11056.06 162.08 54835.84 88888.00 2015-09-21 08:40:59.405 264 11056.04 162.08 54835.85 88888.00 2015-09-21 08:40:59.905 264 11056.00 162.17 54835.87 88888.00 2015-09-21 08:41:00.405 264 11055.99 162.17 54835.92 88888.00 2015-09-21 08:41:00.905 264 11055.99 162.20 54835.87 88888.00 2015-09-21 08:41:01.405 264 11055.96 162.20 54835.80 88888.00 2015-09-21 08:41:01.905 264 11055.94 162.19 54835.74 88888.00 2015-09-21 08:41:02.405 264 11055.94 162.23 54835.79 88888.00 2015-09-21 08:41:02.905 264 11055.91 162.24 54835.80 88888.00 2015-09-21 08:41:03.405 264 11055.84 162.20 54835.79 88888.00 2015-09-21 08:41:03.905 264 11055.80 162.21 54835.79 88888.00 2015-09-21 08:41:04.405 264 11055.79 162.24 54835.75 88888.00 2015-09-21 08:41:04.905 264 11055.71 162.29 54835.68 88888.00 2015-09-21 08:41:05.405 264 11055.69 162.27 54835.73 88888.00 2015-09-21 08:41:05.905 264 11055.65 162.25 54835.79 88888.00 2015-09-21 08:41:06.405 264 11055.67 162.27 54835.80 88888.00 2015-09-21 08:41:06.905 264 11055.60 162.27 54835.76 88888.00 2015-09-21 08:41:07.405 264 11055.58 162.26 54835.81 88888.00 2015-09-21 08:41:07.905 264 11055.55 162.32 54835.82 88888.00 2015-09-21 08:41:08.405 264 11055.53 162.34 54835.82 88888.00 2015-09-21 08:41:08.905 264 11055.50 162.35 54835.81 88888.00 2015-09-21 08:41:09.405 264 11055.44 162.41 54835.89 88888.00 2015-09-21 08:41:09.905 264 11055.47 162.41 54835.96 88888.00 2015-09-21 08:41:10.405 264 11055.42 162.38 54835.98 88888.00 2015-09-21 08:41:10.905 264 11055.39 162.38 54836.02 88888.00 2015-09-21 08:41:11.405 264 11055.39 162.42 54836.03 88888.00 2015-09-21 08:41:11.905 264 11055.38 162.40 54836.03 88888.00 2015-09-21 08:41:12.405 264 11055.38 162.41 54836.02 88888.00 2015-09-21 08:41:12.905 264 11055.36 162.37 54836.16 88888.00 2015-09-21 08:41:13.405 264 11055.32 162.33 54836.26 88888.00 2015-09-21 08:41:13.905 264 11055.32 162.32 54836.21 88888.00 2015-09-21 08:41:14.405 264 11055.34 162.35 54836.20 88888.00 2015-09-21 08:41:14.905 264 11055.26 162.38 54836.21 88888.00 2015-09-21 08:41:15.405 264 11055.24 162.43 54836.17 88888.00 2015-09-21 08:41:15.905 264 11055.22 162.43 54836.11 88888.00 2015-09-21 08:41:16.405 264 11055.15 162.40 54836.10 88888.00 2015-09-21 08:41:16.905 264 11055.16 162.36 54836.08 88888.00 2015-09-21 08:41:17.405 264 11055.12 162.35 54836.12 88888.00 2015-09-21 08:41:17.905 264 11055.11 162.29 54836.12 88888.00 2015-09-21 08:41:18.405 264 11055.10 162.24 54836.18 88888.00 2015-09-21 08:41:18.905 264 11055.07 162.23 54836.17 88888.00 2015-09-21 08:41:19.405 264 11055.10 162.26 54836.08 88888.00 2015-09-21 08:41:19.905 264 11055.10 162.26 54836.02 88888.00 2015-09-21 08:41:20.405 264 11055.11 162.21 54836.00 88888.00 2015-09-21 08:41:20.905 264 11055.05 162.26 54836.02 88888.00 2015-09-21 08:41:21.405 264 11055.02 162.31 54836.01 88888.00 2015-09-21 08:41:21.905 264 11055.06 162.33 54835.97 88888.00 2015-09-21 08:41:22.405 264 11055.02 162.26 54835.91 88888.00 2015-09-21 08:41:22.905 264 11055.02 162.26 54835.76 88888.00 2015-09-21 08:41:23.405 264 11055.10 162.26 54835.75 88888.00 2015-09-21 08:41:23.905 264 11055.03 162.21 54835.74 88888.00 2015-09-21 08:41:24.405 264 11055.02 162.19 54835.72 88888.00 2015-09-21 08:41:24.905 264 11055.06 162.23 54835.79 88888.00 2015-09-21 08:41:25.405 264 11055.05 162.20 54835.84 88888.00 2015-09-21 08:41:25.905 264 11055.07 162.19 54835.84 88888.00 2015-09-21 08:41:26.405 264 11055.13 162.23 54835.76 88888.00 2015-09-21 08:41:26.905 264 11055.11 162.19 54835.76 88888.00 2015-09-21 08:41:27.405 264 11055.13 162.18 54835.75 88888.00 2015-09-21 08:41:27.905 264 11055.21 162.23 54835.74 88888.00 2015-09-21 08:41:28.405 264 11055.27 162.23 54835.68 88888.00 2015-09-21 08:41:28.905 264 11055.23 162.29 54835.68 88888.00 2015-09-21 08:41:29.405 264 11055.23 162.31 54835.68 88888.00 2015-09-21 08:41:29.905 264 11055.27 162.27 54835.61 88888.00 2015-09-21 08:41:30.405 264 11055.28 162.29 54835.49 88888.00 2015-09-21 08:41:30.905 264 11055.31 162.33 54835.50 88888.00 2015-09-21 08:41:31.405 264 11055.32 162.32 54835.50 88888.00 2015-09-21 08:41:31.905 264 11055.29 162.33 54835.40 88888.00 2015-09-21 08:41:32.405 264 11055.37 162.34 54835.05 88888.00 2015-09-21 08:41:32.905 264 11055.42 162.36 54834.91 88888.00 2015-09-21 08:41:33.405 264 11055.43 162.38 54835.22 88888.00 2015-09-21 08:41:33.905 264 11055.37 162.44 54835.31 88888.00 2015-09-21 08:41:34.405 264 11055.38 162.38 54835.28 88888.00 2015-09-21 08:41:34.905 264 11055.45 162.35 54835.29 88888.00 2015-09-21 08:41:35.405 264 11055.38 162.31 54835.28 88888.00 2015-09-21 08:41:35.905 264 11055.37 162.36 54835.24 88888.00 2015-09-21 08:41:36.405 264 11055.36 162.38 54835.29 88888.00 2015-09-21 08:41:36.905 264 11055.29 162.40 54835.27 88888.00 2015-09-21 08:41:37.405 264 11055.29 162.36 54835.21 88888.00 2015-09-21 08:41:37.905 264 11055.29 162.31 54835.18 88888.00 2015-09-21 08:41:38.405 264 11055.32 162.29 54835.09 88888.00 2015-09-21 08:41:38.905 264 11055.26 162.34 54835.05 88888.00 2015-09-21 08:41:39.405 264 11055.26 162.35 54835.02 88888.00 2015-09-21 08:41:39.905 264 11055.23 162.32 54835.00 88888.00 2015-09-21 08:41:40.405 264 11055.23 162.28 54834.95 88888.00 2015-09-21 08:41:40.905 264 11055.26 162.29 54834.89 88888.00 2015-09-21 08:41:41.405 264 11055.27 162.31 54834.91 88888.00 2015-09-21 08:41:41.905 264 11055.26 162.29 54834.87 88888.00 2015-09-21 08:41:42.405 264 11055.26 162.32 54834.75 88888.00 2015-09-21 08:41:42.905 264 11055.31 162.28 54834.74 88888.00 2015-09-21 08:41:43.405 264 11055.34 162.26 54834.73 88888.00 2015-09-21 08:41:43.905 264 11055.29 162.25 54834.70 88888.00 2015-09-21 08:41:44.405 264 11055.27 162.26 54834.66 88888.00 2015-09-21 08:41:44.905 264 11055.33 162.27 54834.63 88888.00 2015-09-21 08:41:45.405 264 11055.36 162.28 54834.59 88888.00 2015-09-21 08:41:45.905 264 11055.37 162.32 54834.49 88888.00 2015-09-21 08:41:46.405 264 11055.37 162.32 54834.42 88888.00 2015-09-21 08:41:46.905 264 11055.37 162.33 54834.32 88888.00 2015-09-21 08:41:47.405 264 11055.37 162.31 54834.31 88888.00 2015-09-21 08:41:47.905 264 11055.38 162.33 54834.27 88888.00 2015-09-21 08:41:48.405 264 11055.41 162.43 54834.21 88888.00 2015-09-21 08:41:48.905 264 11055.43 162.43 54834.17 88888.00 2015-09-21 08:41:49.405 264 11055.52 162.43 54834.10 88888.00 2015-09-21 08:41:49.905 264 11055.52 162.46 54834.05 88888.00 2015-09-21 08:41:50.405 264 11055.52 162.46 54834.05 88888.00 2015-09-21 08:41:50.905 264 11055.58 162.43 54834.00 88888.00 2015-09-21 08:41:51.405 264 11055.65 162.42 54833.93 88888.00 2015-09-21 08:41:51.905 264 11055.70 162.48 54833.89 88888.00 2015-09-21 08:41:52.405 264 11055.76 162.51 54833.81 88888.00 2015-09-21 08:41:52.905 264 11055.81 162.57 54833.77 88888.00 2015-09-21 08:41:53.405 264 11055.86 162.65 54833.68 88888.00 2015-09-21 08:41:53.905 264 11055.95 162.61 54833.63 88888.00 2015-09-21 08:41:54.405 264 11056.02 162.59 54833.66 88888.00 2015-09-21 08:41:54.905 264 11056.07 162.67 54833.61 88888.00 2015-09-21 08:41:55.405 264 11056.12 162.74 54833.51 88888.00 2015-09-21 08:41:55.905 264 11056.18 162.76 54833.48 88888.00 2015-09-21 08:41:56.405 264 11056.28 162.79 54833.35 88888.00 2015-09-21 08:41:56.905 264 11056.28 162.83 54833.37 88888.00 2015-09-21 08:41:57.405 264 11056.37 162.83 54833.26 88888.00 2015-09-21 08:41:57.905 264 11056.46 162.86 54833.21 88888.00 2015-09-21 08:41:58.405 264 11056.53 162.90 54833.17 88888.00 2015-09-21 08:41:58.905 264 11056.60 162.91 54833.09 88888.00 2015-09-21 08:41:59.405 264 11056.69 162.93 54833.02 88888.00 2015-09-21 08:41:59.905 264 11056.75 162.99 54832.99 88888.00 2015-09-21 08:42:00.405 264 11056.75 163.02 54832.99 88888.00 2015-09-21 08:42:00.905 264 11056.79 163.08 54832.90 88888.00 2015-09-21 08:42:01.405 264 11056.84 163.08 54832.81 88888.00 2015-09-21 08:42:01.905 264 11056.91 163.19 54832.67 88888.00 2015-09-21 08:42:02.405 264 11056.99 163.24 54832.57 88888.00 2015-09-21 08:42:02.905 264 11057.06 163.26 54832.56 88888.00 2015-09-21 08:42:03.405 264 11057.12 163.22 54832.49 88888.00 2015-09-21 08:42:03.905 264 11057.16 163.27 54832.42 88888.00 2015-09-21 08:42:04.405 264 11057.14 163.22 54832.37 88888.00 2015-09-21 08:42:04.905 264 11057.19 163.18 54832.35 88888.00 2015-09-21 08:42:05.405 264 11057.22 163.25 54832.26 88888.00 2015-09-21 08:42:05.905 264 11057.25 163.29 54832.22 88888.00 2015-09-21 08:42:06.405 264 11057.33 163.29 54832.16 88888.00 2015-09-21 08:42:06.905 264 11057.37 163.26 54832.10 88888.00 2015-09-21 08:42:07.405 264 11057.38 163.27 54832.07 88888.00 2015-09-21 08:42:07.905 264 11057.35 163.28 54832.07 88888.00 2015-09-21 08:42:08.405 264 11057.33 163.26 54832.02 88888.00 2015-09-21 08:42:08.905 264 11057.38 163.31 54831.94 88888.00 2015-09-21 08:42:09.405 264 11057.43 163.29 54831.94 88888.00 2015-09-21 08:42:09.905 264 11057.50 163.20 54831.82 88888.00 2015-09-21 08:42:10.405 264 11057.54 163.25 54831.86 88888.00 2015-09-21 08:42:10.905 264 11057.51 163.24 54831.81 88888.00 2015-09-21 08:42:11.405 264 11057.50 163.18 54831.80 88888.00 2015-09-21 08:42:11.905 264 11057.53 163.20 54831.77 88888.00 2015-09-21 08:42:12.405 264 11057.59 163.20 54831.63 88888.00 2015-09-21 08:42:12.905 264 11057.56 163.24 54831.58 88888.00 2015-09-21 08:42:13.405 264 11057.56 163.21 54831.63 88888.00 2015-09-21 08:42:13.905 264 11057.56 163.14 54831.55 88888.00 2015-09-21 08:42:14.405 264 11057.58 163.17 54831.42 88888.00 2015-09-21 08:42:14.905 264 11057.64 163.21 54831.32 88888.00 2015-09-21 08:42:15.405 264 11057.67 163.20 54831.21 88888.00 2015-09-21 08:42:15.905 264 11057.71 163.24 54831.14 88888.00 2015-09-21 08:42:16.405 264 11057.69 163.22 54831.14 88888.00 2015-09-21 08:42:16.905 264 11057.73 163.16 54831.10 88888.00 2015-09-21 08:42:17.405 264 11057.68 163.14 54831.09 88888.00 2015-09-21 08:42:17.905 264 11057.73 163.13 54831.03 88888.00 2015-09-21 08:42:18.405 264 11057.82 163.10 54831.00 88888.00 2015-09-21 08:42:18.905 264 11057.82 163.11 54830.99 88888.00 2015-09-21 08:42:19.405 264 11057.85 163.13 54830.97 88888.00 2015-09-21 08:42:19.905 264 11057.89 163.18 54830.90 88888.00 2015-09-21 08:42:20.405 264 11057.94 163.18 54830.85 88888.00 2015-09-21 08:42:20.905 264 11057.98 163.17 54830.85 88888.00 2015-09-21 08:42:21.405 264 11057.98 163.21 54830.81 88888.00 2015-09-21 08:42:21.905 264 11058.01 163.26 54830.77 88888.00 2015-09-21 08:42:22.405 264 11058.10 163.28 54830.68 88888.00 2015-09-21 08:42:22.905 264 11058.11 163.25 54830.64 88888.00 2015-09-21 08:42:23.405 264 11058.11 163.26 54830.58 88888.00 2015-09-21 08:42:23.905 264 11058.19 163.29 54830.57 88888.00 2015-09-21 08:42:24.405 264 11058.15 163.33 54830.56 88888.00 2015-09-21 08:42:24.905 264 11058.18 163.30 54830.57 88888.00 2015-09-21 08:42:25.405 264 11058.29 163.33 54830.63 88888.00 2015-09-21 08:42:25.905 264 11058.36 163.38 54830.56 88888.00 2015-09-21 08:42:26.405 264 11058.47 163.44 54830.56 88888.00 2015-09-21 08:42:26.905 264 11058.50 163.49 54830.55 88888.00 2015-09-21 08:42:27.405 264 11058.52 163.47 54830.49 88888.00 2015-09-21 08:42:27.905 264 11058.58 163.47 54830.46 88888.00 2015-09-21 08:42:28.405 264 11058.61 163.52 54830.42 88888.00 2015-09-21 08:42:28.905 264 11058.69 163.55 54830.36 88888.00 2015-09-21 08:42:29.405 264 11058.78 163.59 54830.33 88888.00 2015-09-21 08:42:29.905 264 11058.78 163.53 54830.29 88888.00 2015-09-21 08:42:30.405 264 11058.81 163.55 54830.24 88888.00 2015-09-21 08:42:30.905 264 11058.82 163.58 54830.14 88888.00 2015-09-21 08:42:31.405 264 11058.86 163.56 54830.06 88888.00 2015-09-21 08:42:31.905 264 11058.89 163.59 54830.05 88888.00 2015-09-21 08:42:32.405 264 11058.93 163.59 54830.07 88888.00 2015-09-21 08:42:32.905 264 11058.94 163.62 54830.01 88888.00 2015-09-21 08:42:33.405 264 11058.98 163.61 54829.94 88888.00 2015-09-21 08:42:33.905 264 11059.02 163.61 54829.96 88888.00 2015-09-21 08:42:34.405 264 11059.05 163.58 54829.88 88888.00 2015-09-21 08:42:34.905 264 11059.09 163.56 54829.80 88888.00 2015-09-21 08:42:35.405 264 11059.12 163.60 54829.78 88888.00 2015-09-21 08:42:35.905 264 11059.10 163.55 54829.77 88888.00 2015-09-21 08:42:36.405 264 11059.15 163.55 54829.73 88888.00 2015-09-21 08:42:36.905 264 11059.20 163.54 54829.68 88888.00 2015-09-21 08:42:37.405 264 11059.23 163.53 54829.59 88888.00 2015-09-21 08:42:37.905 264 11059.25 163.50 54829.54 88888.00 2015-09-21 08:42:38.405 264 11059.30 163.51 54829.53 88888.00 2015-09-21 08:42:38.905 264 11059.33 163.47 54829.49 88888.00 2015-09-21 08:42:39.405 264 11059.35 163.45 54829.45 88888.00 2015-09-21 08:42:39.905 264 11059.42 163.44 54829.49 88888.00 2015-09-21 08:42:40.405 264 11059.45 163.45 54829.49 88888.00 2015-09-21 08:42:40.905 264 11059.45 163.46 54829.48 88888.00 2015-09-21 08:42:41.405 264 11059.46 163.42 54829.41 88888.00 2015-09-21 08:42:41.905 264 11059.49 163.42 54829.34 88888.00 2015-09-21 08:42:42.405 264 11059.56 163.41 54829.35 88888.00 2015-09-21 08:42:42.905 264 11059.56 163.44 54829.24 88888.00 2015-09-21 08:42:43.405 264 11059.63 163.45 54829.15 88888.00 2015-09-21 08:42:43.905 264 11059.70 163.45 54829.12 88888.00 2015-09-21 08:42:44.405 264 11059.72 163.42 54829.08 88888.00 2015-09-21 08:42:44.905 264 11059.80 163.43 54828.99 88888.00 2015-09-21 08:42:45.405 264 11059.86 163.44 54829.04 88888.00 2015-09-21 08:42:45.905 264 11059.88 163.44 54829.06 88888.00 2015-09-21 08:42:46.405 264 11059.91 163.43 54829.04 88888.00 2015-09-21 08:42:46.905 264 11059.91 163.42 54828.99 88888.00 2015-09-21 08:42:47.405 264 11060.01 163.43 54828.96 88888.00 2015-09-21 08:42:47.905 264 11060.05 163.39 54828.95 88888.00 2015-09-21 08:42:48.405 264 11060.09 163.43 54828.93 88888.00 2015-09-21 08:42:48.905 264 11060.14 163.51 54828.84 88888.00 2015-09-21 08:42:49.405 264 11060.15 163.47 54828.81 88888.00 2015-09-21 08:42:49.905 264 11060.28 163.45 54828.71 88888.00 2015-09-21 08:42:50.405 264 11060.30 163.44 54828.66 88888.00 2015-09-21 08:42:50.905 264 11060.34 163.46 54828.64 88888.00 2015-09-21 08:42:51.405 264 11060.39 163.47 54828.62 88888.00 2015-09-21 08:42:51.905 264 11060.45 163.50 54828.62 88888.00 2015-09-21 08:42:52.405 264 11060.51 163.50 54828.59 88888.00 2015-09-21 08:42:52.905 264 11060.54 163.45 54828.56 88888.00 2015-09-21 08:42:53.405 264 11060.56 163.38 54828.45 88888.00 2015-09-21 08:42:53.905 264 11060.66 163.45 54828.37 88888.00 2015-09-21 08:42:54.405 264 11060.72 163.49 54828.35 88888.00 2015-09-21 08:42:54.905 264 11060.71 163.46 54828.35 88888.00 2015-09-21 08:42:55.405 264 11060.78 163.47 54828.29 88888.00 2015-09-21 08:42:55.905 264 11060.83 163.46 54828.25 88888.00 2015-09-21 08:42:56.405 264 11060.87 163.45 54828.22 88888.00 2015-09-21 08:42:56.905 264 11060.90 163.38 54828.17 88888.00 2015-09-21 08:42:57.405 264 11060.93 163.35 54828.11 88888.00 2015-09-21 08:42:57.905 264 11060.98 163.33 54828.07 88888.00 2015-09-21 08:42:58.405 264 11061.02 163.30 54828.01 88888.00 2015-09-21 08:42:58.905 264 11061.04 163.34 54828.08 88888.00 2015-09-21 08:42:59.405 264 11061.09 163.37 54828.09 88888.00 2015-09-21 08:42:59.905 264 11061.09 163.37 54828.10 88888.00 2015-09-21 08:43:00.405 264 11061.14 163.34 54828.05 88888.00 2015-09-21 08:43:00.905 264 11061.19 163.35 54828.00 88888.00 2015-09-21 08:43:01.405 264 11061.25 163.34 54828.01 88888.00 2015-09-21 08:43:01.905 264 11061.28 163.38 54827.98 88888.00 2015-09-21 08:43:02.405 264 11061.27 163.38 54827.90 88888.00 2015-09-21 08:43:02.905 264 11061.24 163.36 54827.84 88888.00 2015-09-21 08:43:03.405 264 11061.33 163.34 54827.91 88888.00 2015-09-21 08:43:03.905 264 11061.38 163.28 54827.95 88888.00 2015-09-21 08:43:04.405 264 11061.37 163.26 54827.91 88888.00 2015-09-21 08:43:04.905 264 11061.39 163.24 54827.83 88888.00 2015-09-21 08:43:05.405 264 11061.45 163.27 54827.78 88888.00 2015-09-21 08:43:05.905 264 11061.51 163.27 54827.80 88888.00 2015-09-21 08:43:06.405 264 11061.58 163.20 54827.82 88888.00 2015-09-21 08:43:06.905 264 11061.61 163.17 54827.81 88888.00 2015-09-21 08:43:07.405 264 11061.63 163.14 54827.74 88888.00 2015-09-21 08:43:07.905 264 11061.70 163.14 54827.66 88888.00 2015-09-21 08:43:08.405 264 11061.77 163.11 54827.64 88888.00 2015-09-21 08:43:08.905 264 11061.79 163.17 54827.64 88888.00 2015-09-21 08:43:09.405 264 11061.76 163.17 54827.65 88888.00 2015-09-21 08:43:09.905 264 11061.75 163.18 54827.65 88888.00 2015-09-21 08:43:10.405 264 11061.82 163.13 54827.67 88888.00 2015-09-21 08:43:10.905 264 11061.88 163.12 54827.70 88888.00 2015-09-21 08:43:11.405 264 11061.86 163.14 54827.96 88888.00 2015-09-21 08:43:11.905 264 11061.87 163.16 54827.86 88888.00 2015-09-21 08:43:12.405 264 11061.90 163.12 54827.74 88888.00 2015-09-21 08:43:12.905 264 11061.97 163.13 54827.72 88888.00 2015-09-21 08:43:13.405 264 11062.03 163.12 54827.75 88888.00 2015-09-21 08:43:13.905 264 11062.07 163.13 54827.74 88888.00 2015-09-21 08:43:14.405 264 11062.14 163.13 54827.74 88888.00 2015-09-21 08:43:14.905 264 11062.19 163.11 54827.73 88888.00 2015-09-21 08:43:15.405 264 11062.21 163.12 54827.66 88888.00 2015-09-21 08:43:15.905 264 11062.26 163.13 54827.56 88888.00 2015-09-21 08:43:16.405 264 11062.28 163.16 54827.58 88888.00 2015-09-21 08:43:16.905 264 11062.31 163.21 54827.51 88888.00 2015-09-21 08:43:17.405 264 11062.35 163.20 54827.56 88888.00 2015-09-21 08:43:17.905 264 11062.37 163.24 54827.59 88888.00 2015-09-21 08:43:18.405 264 11062.39 163.21 54827.59 88888.00 2015-09-21 08:43:18.905 264 11062.45 163.19 54827.60 88888.00 2015-09-21 08:43:19.405 264 11062.48 163.17 54827.57 88888.00 2015-09-21 08:43:19.905 264 11062.56 163.21 54827.61 88888.00 2015-09-21 08:43:20.405 264 11062.59 163.25 54827.67 88888.00 2015-09-21 08:43:20.905 264 11062.63 163.26 54827.70 88888.00 2015-09-21 08:43:21.406 264 11062.70 163.21 54827.69 88888.00 2015-09-21 08:43:21.906 264 11062.75 163.22 54827.66 88888.00 2015-09-21 08:43:22.406 264 11062.75 163.17 54827.64 88888.00 2015-09-21 08:43:22.906 264 11062.81 163.08 54827.63 88888.00 2015-09-21 08:43:23.406 264 11062.87 163.09 54827.61 88888.00 2015-09-21 08:43:23.906 264 11062.92 163.09 54827.61 88888.00 2015-09-21 08:43:24.406 264 11062.95 163.09 54827.59 88888.00 2015-09-21 08:43:24.906 264 11062.99 163.07 54827.60 88888.00 2015-09-21 08:43:25.406 264 11063.05 163.03 54827.67 88888.00 2015-09-21 08:43:25.906 264 11063.15 163.02 54827.68 88888.00 2015-09-21 08:43:26.406 264 11063.20 162.97 54827.76 88888.00 2015-09-21 08:43:26.906 264 11063.17 162.99 54827.83 88888.00 2015-09-21 08:43:27.406 264 11063.17 162.95 54827.81 88888.00 2015-09-21 08:43:27.906 264 11063.21 162.88 54827.80 88888.00 2015-09-21 08:43:28.406 264 11063.27 162.85 54827.80 88888.00 2015-09-21 08:43:28.906 264 11063.28 162.85 54827.82 88888.00 2015-09-21 08:43:29.406 264 11063.31 162.83 54827.81 88888.00 2015-09-21 08:43:29.906 264 11063.29 162.79 54827.84 88888.00 2015-09-21 08:43:30.406 264 11063.33 162.82 54827.83 88888.00 2015-09-21 08:43:30.906 264 11063.42 162.74 54827.82 88888.00 2015-09-21 08:43:31.406 264 11063.48 162.71 54827.77 88888.00 2015-09-21 08:43:31.906 264 11063.52 162.68 54827.73 88888.00 2015-09-21 08:43:32.406 264 11063.54 162.66 54827.58 88888.00 2015-09-21 08:43:32.906 264 11063.55 162.65 54827.57 88888.00 2015-09-21 08:43:33.406 264 11063.62 162.60 54827.64 88888.00 2015-09-21 08:43:33.906 264 11063.67 162.60 54827.73 88888.00 2015-09-21 08:43:34.406 264 11063.73 162.59 54827.76 88888.00 2015-09-21 08:43:34.906 264 11063.75 162.58 54827.74 88888.00 2015-09-21 08:43:35.406 264 11063.79 162.55 54827.74 88888.00 2015-09-21 08:43:35.906 264 11063.86 162.52 54827.76 88888.00 2015-09-21 08:43:36.406 264 11063.93 162.44 54827.77 88888.00 2015-09-21 08:43:36.906 264 11063.99 162.43 54827.76 88888.00 2015-09-21 08:43:37.406 264 11064.00 162.50 54827.72 88888.00 2015-09-21 08:43:37.906 264 11064.01 162.49 54827.72 88888.00 2015-09-21 08:43:38.406 264 11064.05 162.46 54827.68 88888.00 2015-09-21 08:43:38.906 264 11064.11 162.52 54827.66 88888.00 2015-09-21 08:43:39.406 264 11064.18 162.50 54827.69 88888.00 2015-09-21 08:43:39.906 264 11064.20 162.45 54827.66 88888.00 2015-09-21 08:43:40.406 264 11064.26 162.44 54827.59 88888.00 2015-09-21 08:43:40.906 264 11064.28 162.41 54827.63 88888.00 2015-09-21 08:43:41.406 264 11064.28 162.46 54827.73 88888.00 2015-09-21 08:43:41.906 264 11064.25 162.45 54827.70 88888.00 2015-09-21 08:43:42.406 264 11064.31 162.43 54827.66 88888.00 2015-09-21 08:43:42.906 264 11064.35 162.43 54827.66 88888.00 2015-09-21 08:43:43.406 264 11064.37 162.46 54827.64 88888.00 2015-09-21 08:43:43.906 264 11064.42 162.46 54827.70 88888.00 2015-09-21 08:43:44.406 264 11064.46 162.43 54827.83 88888.00 2015-09-21 08:43:44.906 264 11064.49 162.41 54827.87 88888.00 2015-09-21 08:43:45.406 264 11064.49 162.41 54827.85 88888.00 2015-09-21 08:43:45.906 264 11064.58 162.36 54827.82 88888.00 2015-09-21 08:43:46.406 264 11064.67 162.37 54827.76 88888.00 2015-09-21 08:43:46.906 264 11064.65 162.38 54827.76 88888.00 2015-09-21 08:43:47.406 264 11064.69 162.35 54827.76 88888.00 2015-09-21 08:43:47.906 264 11064.77 162.31 54827.77 88888.00 2015-09-21 08:43:48.406 264 11064.83 162.25 54827.76 88888.00 2015-09-21 08:43:48.906 264 11064.86 162.23 54827.78 88888.00 2015-09-21 08:43:49.406 264 11064.89 162.26 54827.78 88888.00 2015-09-21 08:43:49.906 264 11064.94 162.21 54827.80 88888.00 2015-09-21 08:43:50.406 264 11064.93 162.18 54827.77 88888.00 2015-09-21 08:43:50.906 264 11064.93 162.12 54827.75 88888.00 2015-09-21 08:43:51.406 264 11064.96 162.04 54827.74 88888.00 2015-09-21 08:43:51.906 264 11064.96 162.02 54827.78 88888.00 2015-09-21 08:43:52.406 264 11064.96 161.94 54827.87 88888.00 2015-09-21 08:43:52.906 264 11065.01 161.94 54827.80 88888.00 2015-09-21 08:43:53.406 264 11065.06 161.92 54827.76 88888.00 2015-09-21 08:43:53.906 264 11065.09 161.87 54827.85 88888.00 2015-09-21 08:43:54.406 264 11065.08 161.83 54827.93 88888.00 2015-09-21 08:43:54.906 264 11065.11 161.83 54827.93 88888.00 2015-09-21 08:43:55.406 264 11065.12 161.77 54827.98 88888.00 2015-09-21 08:43:55.906 264 11065.11 161.68 54828.02 88888.00 2015-09-21 08:43:56.406 264 11065.10 161.62 54828.11 88888.00 2015-09-21 08:43:56.906 264 11065.05 161.58 54828.22 88888.00 2015-09-21 08:43:57.406 264 11065.05 161.59 54828.22 88888.00 2015-09-21 08:43:57.906 264 11065.00 161.57 54828.21 88888.00 2015-09-21 08:43:58.406 264 11065.00 161.53 54828.24 88888.00 2015-09-21 08:43:58.906 264 11064.98 161.47 54828.26 88888.00 2015-09-21 08:43:59.406 264 11064.99 161.43 54828.21 88888.00 2015-09-21 08:43:59.906 264 11064.96 161.44 54828.28 88888.00 2015-09-21 08:44:00.406 264 11064.99 161.42 54828.33 88888.00 2015-09-21 08:44:00.906 264 11064.99 161.42 54828.39 88888.00 2015-09-21 08:44:01.406 264 11064.93 161.42 54828.37 88888.00 2015-09-21 08:44:01.906 264 11064.90 161.40 54828.45 88888.00 2015-09-21 08:44:02.406 264 11064.94 161.40 54828.47 88888.00 2015-09-21 08:44:02.906 264 11064.98 161.38 54828.54 88888.00 2015-09-21 08:44:03.406 264 11064.99 161.34 54828.62 88888.00 2015-09-21 08:44:03.906 264 11064.96 161.31 54828.64 88888.00 2015-09-21 08:44:04.406 264 11064.95 161.35 54828.68 88888.00 2015-09-21 08:44:04.906 264 11064.98 161.39 54828.74 88888.00 2015-09-21 08:44:05.406 264 11065.00 161.40 54828.74 88888.00 2015-09-21 08:44:05.906 264 11065.01 161.38 54828.77 88888.00 2015-09-21 08:44:06.406 264 11065.06 161.36 54828.78 88888.00 2015-09-21 08:44:06.906 264 11065.09 161.35 54828.81 88888.00 2015-09-21 08:44:07.406 264 11065.05 161.35 54828.84 88888.00 2015-09-21 08:44:07.906 264 11065.09 161.33 54828.89 88888.00 2015-09-21 08:44:08.406 264 11065.11 161.34 54828.91 88888.00 2015-09-21 08:44:08.906 264 11065.14 161.28 54829.05 88888.00 2015-09-21 08:44:09.406 264 11065.17 161.26 54829.12 88888.00 2015-09-21 08:44:09.906 264 11065.20 161.24 54829.15 88888.00 2015-09-21 08:44:10.406 264 11065.19 161.26 54829.16 88888.00 2015-09-21 08:44:10.906 264 11065.24 161.27 54829.22 88888.00 2015-09-21 08:44:11.406 264 11065.22 161.27 54829.27 88888.00 2015-09-21 08:44:11.906 264 11065.17 161.23 54829.33 88888.00 2015-09-21 08:44:12.406 264 11065.16 161.23 54829.36 88888.00 2015-09-21 08:44:12.906 264 11065.19 161.22 54829.42 88888.00 2015-09-21 08:44:13.406 264 11065.17 161.15 54829.47 88888.00 2015-09-21 08:44:13.906 264 11065.15 161.17 54829.45 88888.00 2015-09-21 08:44:14.406 264 11065.16 161.22 54829.54 88888.00 2015-09-21 08:44:14.906 264 11065.20 161.24 54829.53 88888.00 2015-09-21 08:44:15.406 264 11065.22 161.21 54829.49 88888.00 2015-09-21 08:44:15.906 264 11065.24 161.17 54829.48 88888.00 2015-09-21 08:44:16.406 264 11065.25 161.13 54829.60 88888.00 2015-09-21 08:44:16.906 264 11065.29 161.11 54829.67 88888.00 2015-09-21 08:44:17.406 264 11065.31 161.08 54829.69 88888.00 2015-09-21 08:44:17.906 264 11065.30 161.09 54829.79 88888.00 2015-09-21 08:44:18.406 264 11065.30 161.13 54829.82 88888.00 2015-09-21 08:44:18.906 264 11065.25 161.09 54829.82 88888.00 2015-09-21 08:44:19.406 264 11065.25 161.06 54829.85 88888.00 2015-09-21 08:44:19.906 264 11065.29 161.06 54829.85 88888.00 2015-09-21 08:44:20.406 264 11065.19 160.98 54829.88 88888.00 2015-09-21 08:44:20.906 264 11065.21 160.96 54829.93 88888.00 2015-09-21 08:44:21.406 264 11065.19 161.00 54829.97 88888.00 2015-09-21 08:44:21.906 264 11065.16 160.97 54830.03 88888.00 2015-09-21 08:44:22.406 264 11065.25 161.00 54830.04 88888.00 2015-09-21 08:44:22.906 264 11065.31 160.97 54830.06 88888.00 2015-09-21 08:44:23.406 264 11065.26 160.86 54830.10 88888.00 2015-09-21 08:44:23.906 264 11065.29 160.92 54830.12 88888.00 2015-09-21 08:44:24.406 264 11065.30 160.91 54830.18 88888.00 2015-09-21 08:44:24.906 264 11065.30 160.89 54830.27 88888.00 2015-09-21 08:44:25.406 264 11065.27 160.83 54830.29 88888.00 2015-09-21 08:44:25.906 264 11065.26 160.81 54830.24 88888.00 2015-09-21 08:44:26.406 264 11065.30 160.82 54830.35 88888.00 2015-09-21 08:44:26.906 264 11065.27 160.82 54830.41 88888.00 2015-09-21 08:44:27.406 264 11065.30 160.80 54830.46 88888.00 2015-09-21 08:44:27.906 264 11065.33 160.82 54830.46 88888.00 2015-09-21 08:44:28.406 264 11065.31 160.83 54830.55 88888.00 2015-09-21 08:44:28.906 264 11065.30 160.81 54830.66 88888.00 2015-09-21 08:44:29.406 264 11065.30 160.80 54830.70 88888.00 2015-09-21 08:44:29.906 264 11065.35 160.79 54830.68 88888.00 2015-09-21 08:44:30.406 264 11065.36 160.80 54830.67 88888.00 2015-09-21 08:44:30.906 264 11065.37 160.82 54830.70 88888.00 2015-09-21 08:44:31.406 264 11065.38 160.83 54830.79 88888.00 2015-09-21 08:44:31.906 264 11065.35 160.85 54830.84 88888.00 2015-09-21 08:44:32.406 264 11065.36 160.86 54830.88 88888.00 2015-09-21 08:44:32.906 264 11065.40 160.84 54830.87 88888.00 2015-09-21 08:44:33.406 264 11065.40 160.85 54830.82 88888.00 2015-09-21 08:44:33.906 264 11065.42 160.83 54830.89 88888.00 2015-09-21 08:44:34.406 264 11065.42 160.76 54830.92 88888.00 2015-09-21 08:44:34.906 264 11065.45 160.75 54830.96 88888.00 2015-09-21 08:44:35.406 264 11065.42 160.74 54831.01 88888.00 2015-09-21 08:44:35.906 264 11065.45 160.83 54831.08 88888.00 2015-09-21 08:44:36.406 264 11065.45 160.89 54831.16 88888.00 2015-09-21 08:44:36.906 264 11065.47 160.82 54831.25 88888.00 2015-09-21 08:44:37.406 264 11065.45 160.76 54831.28 88888.00 2015-09-21 08:44:37.906 264 11065.47 160.80 54831.25 88888.00 2015-09-21 08:44:38.406 264 11065.46 160.80 54831.32 88888.00 2015-09-21 08:44:38.906 264 11065.42 160.79 54831.38 88888.00 2015-09-21 08:44:39.406 264 11065.45 160.79 54831.45 88888.00 2015-09-21 08:44:39.906 264 11065.50 160.83 54831.52 88888.00 2015-09-21 08:44:40.406 264 11065.50 160.86 54831.56 88888.00 2015-09-21 08:44:40.906 264 11065.51 160.88 54831.63 88888.00 2015-09-21 08:44:41.406 264 11065.58 160.80 54831.68 88888.00 2015-09-21 08:44:41.906 264 11065.58 160.81 54831.60 88888.00 2015-09-21 08:44:42.406 264 11065.58 160.80 54831.58 88888.00 2015-09-21 08:44:42.906 264 11065.59 160.75 54831.55 88888.00 2015-09-21 08:44:43.406 264 11065.64 160.80 54831.56 88888.00 2015-09-21 08:44:43.906 264 11065.64 160.75 54831.54 88888.00 2015-09-21 08:44:44.406 264 11065.69 160.77 54831.52 88888.00 2015-09-21 08:44:44.906 264 11065.77 160.80 54831.51 88888.00 2015-09-21 08:44:45.406 264 11065.74 160.76 54831.54 88888.00 2015-09-21 08:44:45.906 264 11065.68 160.76 54831.58 88888.00 2015-09-21 08:44:46.406 264 11065.69 160.69 54831.51 88888.00 2015-09-21 08:44:46.906 264 11065.69 160.68 54831.55 88888.00 2015-09-21 08:44:47.406 264 11065.68 160.71 54831.60 88888.00 2015-09-21 08:44:47.906 264 11065.73 160.66 54831.63 88888.00 2015-09-21 08:44:48.406 264 11065.73 160.69 54831.70 88888.00 2015-09-21 08:44:48.906 264 11065.74 160.67 54831.69 88888.00 2015-09-21 08:44:49.406 264 11065.66 160.66 54831.70 88888.00 2015-09-21 08:44:49.906 264 11065.72 160.71 54831.64 88888.00 2015-09-21 08:44:50.406 264 11065.73 160.72 54831.64 88888.00 2015-09-21 08:44:50.906 264 11065.66 160.71 54831.64 88888.00 2015-09-21 08:44:51.406 264 11065.56 160.66 54831.64 88888.00 2015-09-21 08:44:51.906 264 11065.50 160.63 54831.67 88888.00 2015-09-21 08:44:52.406 264 11065.48 160.63 54831.69 88888.00 2015-09-21 08:44:52.906 264 11065.47 160.65 54831.73 88888.00 2015-09-21 08:44:53.406 264 11065.36 160.62 54831.73 88888.00 2015-09-21 08:44:53.906 264 11065.30 160.62 54831.77 88888.00 2015-09-21 08:44:54.406 264 11065.31 160.59 54831.81 88888.00 2015-09-21 08:44:54.906 264 11065.29 160.54 54831.89 88888.00 2015-09-21 08:44:55.406 264 11065.29 160.54 54831.94 88888.00 2015-09-21 08:44:55.906 264 11065.25 160.55 54832.06 88888.00 2015-09-21 08:44:56.406 264 11065.17 160.54 54832.14 88888.00 2015-09-21 08:44:56.906 264 11065.16 160.54 54832.20 88888.00 2015-09-21 08:44:57.406 264 11065.16 160.54 54832.24 88888.00 2015-09-21 08:44:57.906 264 11065.12 160.45 54832.29 88888.00 2015-09-21 08:44:58.406 264 11065.12 160.46 54832.33 88888.00 2015-09-21 08:44:58.906 264 11065.11 160.45 54832.30 88888.00 2015-09-21 08:44:59.406 264 11065.10 160.45 54832.29 88888.00 2015-09-21 08:44:59.906 264 11065.12 160.48 54832.33 88888.00 2015-09-21 08:45:00.406 264 11065.08 160.49 54832.40 88888.00 2015-09-21 08:45:00.906 264 11065.10 160.46 54832.35 88888.00 2015-09-21 08:45:01.406 264 11065.10 160.45 54832.37 88888.00 2015-09-21 08:45:01.906 264 11065.09 160.40 54832.39 88888.00 2015-09-21 08:45:02.406 264 11065.04 160.40 54832.47 88888.00 2015-09-21 08:45:02.906 264 11065.01 160.48 54832.52 88888.00 2015-09-21 08:45:03.406 264 11065.03 160.49 54832.60 88888.00 2015-09-21 08:45:03.906 264 11065.04 160.46 54832.55 88888.00 2015-09-21 08:45:04.406 264 11064.96 160.43 54832.48 88888.00 2015-09-21 08:45:04.906 264 11064.98 160.45 54832.54 88888.00 2015-09-21 08:45:05.406 264 11064.91 160.45 54832.57 88888.00 2015-09-21 08:45:05.906 264 11064.85 160.48 54832.58 88888.00 2015-09-21 08:45:06.406 264 11064.86 160.49 54832.65 88888.00 2015-09-21 08:45:06.906 264 11064.85 160.54 54832.73 88888.00 2015-09-21 08:45:07.406 264 11064.94 160.58 54832.78 88888.00 2015-09-21 08:45:07.906 264 11064.98 160.60 54832.85 88888.00 2015-09-21 08:45:08.406 264 11064.89 160.60 54832.95 88888.00 2015-09-21 08:45:08.906 264 11064.83 160.62 54833.02 88888.00 2015-09-21 08:45:09.406 264 11064.91 160.57 54833.03 88888.00 2015-09-21 08:45:09.906 264 11064.93 160.64 54833.02 88888.00 2015-09-21 08:45:10.406 264 11064.84 160.69 54833.04 88888.00 2015-09-21 08:45:10.906 264 11064.79 160.74 54833.08 88888.00 2015-09-21 08:45:11.406 264 11064.75 160.74 54833.17 88888.00 2015-09-21 08:45:11.906 264 11064.75 160.76 54833.19 88888.00 2015-09-21 08:45:12.406 264 11064.74 160.75 54833.17 88888.00 2015-09-21 08:45:12.906 264 11064.74 160.77 54833.20 88888.00 2015-09-21 08:45:13.406 264 11064.68 160.77 54833.25 88888.00 2015-09-21 08:45:13.906 264 11064.64 160.76 54833.26 88888.00 2015-09-21 08:45:14.406 264 11064.65 160.81 54833.34 88888.00 2015-09-21 08:45:14.906 264 11064.65 160.85 54833.43 88888.00 2015-09-21 08:45:15.406 264 11064.67 160.97 54833.44 88888.00 2015-09-21 08:45:15.906 264 11064.69 160.97 54833.40 88888.00 2015-09-21 08:45:16.406 264 11064.64 160.93 54833.34 88888.00 2015-09-21 08:45:16.906 264 11064.64 161.00 54833.44 88888.00 2015-09-21 08:45:17.406 264 11064.62 161.08 54833.53 88888.00 2015-09-21 08:45:17.906 264 11064.62 161.11 54833.57 88888.00 2015-09-21 08:45:18.406 264 11064.61 161.11 54833.56 88888.00 2015-09-21 08:45:18.906 264 11064.63 161.16 54833.47 88888.00 2015-09-21 08:45:19.406 264 11064.64 161.22 54833.52 88888.00 2015-09-21 08:45:19.906 264 11064.57 161.24 54833.60 88888.00 2015-09-21 08:45:20.406 264 11064.56 161.24 54833.55 88888.00 2015-09-21 08:45:20.906 264 11064.53 161.28 54833.56 88888.00 2015-09-21 08:45:21.406 264 11064.52 161.34 54833.51 88888.00 2015-09-21 08:45:21.906 264 11064.53 161.36 54833.48 88888.00 2015-09-21 08:45:22.406 264 11064.49 161.41 54833.60 88888.00 2015-09-21 08:45:22.906 264 11064.46 161.44 54833.74 88888.00 2015-09-21 08:45:23.406 264 11064.37 161.44 54833.81 88888.00 2015-09-21 08:45:23.906 264 11064.31 161.48 54833.87 88888.00 2015-09-21 08:45:24.406 264 11064.21 161.56 54833.90 88888.00 2015-09-21 08:45:24.906 264 11064.25 161.56 54833.95 88888.00 2015-09-21 08:45:25.406 264 11064.23 161.57 54833.97 88888.00 2015-09-21 08:45:25.906 264 11064.17 161.58 54833.99 88888.00 2015-09-21 08:45:26.406 264 11064.07 161.56 54834.16 88888.00 2015-09-21 08:45:26.906 264 11064.00 161.64 54834.22 88888.00 2015-09-21 08:45:27.406 264 11063.97 161.70 54834.23 88888.00 2015-09-21 08:45:27.906 264 11063.94 161.75 54834.27 88888.00 2015-09-21 08:45:28.406 264 11063.90 161.73 54834.35 88888.00 2015-09-21 08:45:28.906 264 11063.84 161.74 54834.40 88888.00 2015-09-21 08:45:29.406 264 11063.71 161.81 54834.43 88888.00 2015-09-21 08:45:29.906 264 11063.59 161.84 54834.43 88888.00 2015-09-21 08:45:30.406 264 11063.58 161.85 54834.45 88888.00 2015-09-21 08:45:30.906 264 11063.50 161.84 54834.58 88888.00 2015-09-21 08:45:31.406 264 11063.43 161.85 54834.65 88888.00 2015-09-21 08:45:31.906 264 11063.34 161.89 54834.73 88888.00 2015-09-21 08:45:32.406 264 11063.21 161.89 54834.82 88888.00 2015-09-21 08:45:32.906 264 11063.12 161.84 54834.83 88888.00 2015-09-21 08:45:33.406 264 11063.03 161.87 54834.86 88888.00 2015-09-21 08:45:33.906 264 11062.95 161.92 54834.96 88888.00 2015-09-21 08:45:34.406 264 11062.86 161.94 54835.00 88888.00 2015-09-21 08:45:34.906 264 11062.85 162.00 54835.13 88888.00 2015-09-21 08:45:35.406 264 11062.79 162.04 54835.17 88888.00 2015-09-21 08:45:35.906 264 11062.65 162.01 54835.19 88888.00 2015-09-21 08:45:36.406 264 11062.61 162.00 54835.23 88888.00 2015-09-21 08:45:36.906 264 11062.60 161.99 54835.35 88888.00 2015-09-21 08:45:37.406 264 11062.50 162.00 54835.40 88888.00 2015-09-21 08:45:37.906 264 11062.38 162.06 54835.50 88888.00 2015-09-21 08:45:38.406 264 11062.35 162.09 54835.58 88888.00 2015-09-21 08:45:38.906 264 11062.28 162.06 54835.64 88888.00 2015-09-21 08:45:39.406 264 11062.19 162.08 54835.71 88888.00 2015-09-21 08:45:39.906 264 11062.18 162.08 54835.76 88888.00 2015-09-21 08:45:40.406 264 11062.18 162.07 54835.85 88888.00 2015-09-21 08:45:40.906 264 11062.12 162.10 54835.94 88888.00 2015-09-21 08:45:41.406 264 11062.02 162.10 54836.01 88888.00 2015-09-21 08:45:41.906 264 11061.97 162.06 54836.08 88888.00 2015-09-21 08:45:42.406 264 11061.88 162.08 54836.17 88888.00 2015-09-21 08:45:42.906 264 11061.86 162.09 54836.26 88888.00 2015-09-21 08:45:43.406 264 11061.85 162.01 54836.29 88888.00 2015-09-21 08:45:43.906 264 11061.84 162.09 54836.32 88888.00 2015-09-21 08:45:44.406 264 11061.80 162.07 54836.41 88888.00 2015-09-21 08:45:44.906 264 11061.74 162.04 54836.45 88888.00 2015-09-21 08:45:45.406 264 11061.69 162.06 54836.49 88888.00 2015-09-21 08:45:45.906 264 11061.65 162.04 54836.58 88888.00 2015-09-21 08:45:46.406 264 11061.60 162.08 54836.67 88888.00 2015-09-21 08:45:46.906 264 11061.53 162.06 54836.73 88888.00 2015-09-21 08:45:47.406 264 11061.54 162.08 54836.82 88888.00 2015-09-21 08:45:47.906 264 11061.55 162.04 54836.86 88888.00 2015-09-21 08:45:48.406 264 11061.49 162.04 54836.90 88888.00 2015-09-21 08:45:48.906 264 11061.40 162.12 54837.02 88888.00 2015-09-21 08:45:49.406 264 11061.38 162.10 54837.06 88888.00 2015-09-21 08:45:49.906 264 11061.28 162.06 54837.14 88888.00 2015-09-21 08:45:50.406 264 11061.27 162.08 54837.21 88888.00 2015-09-21 08:45:50.906 264 11061.27 162.10 54837.23 88888.00 2015-09-21 08:45:51.406 264 11061.19 162.11 54837.31 88888.00 2015-09-21 08:45:51.906 264 11061.16 162.08 54837.41 88888.00 2015-09-21 08:45:52.406 264 11061.13 162.03 54837.39 88888.00 2015-09-21 08:45:52.906 264 11061.12 162.03 54837.24 88888.00 2015-09-21 08:45:53.406 264 11061.06 162.01 54837.47 88888.00 2015-09-21 08:45:53.906 264 11061.02 161.98 54837.63 88888.00 2015-09-21 08:45:54.406 264 11060.97 162.02 54837.67 88888.00 2015-09-21 08:45:54.906 264 11060.91 162.00 54837.76 88888.00 2015-09-21 08:45:55.406 264 11060.90 162.02 54837.76 88888.00 2015-09-21 08:45:55.906 264 11060.85 162.00 54837.87 88888.00 2015-09-21 08:45:56.406 264 11060.71 161.97 54837.95 88888.00 2015-09-21 08:45:56.906 264 11060.66 161.98 54838.01 88888.00 2015-09-21 08:45:57.406 264 11060.60 162.01 54838.01 88888.00 2015-09-21 08:45:57.906 264 11060.56 162.02 54838.07 88888.00 2015-09-21 08:45:58.406 264 11060.52 161.94 54838.07 88888.00 2015-09-21 08:45:58.906 264 11060.45 161.93 54838.12 88888.00 2015-09-21 08:45:59.406 264 11060.39 161.94 54838.17 88888.00 2015-09-21 08:45:59.906 264 11060.31 161.95 54838.20 88888.00 2015-09-21 08:46:00.406 264 11060.29 161.99 54838.19 88888.00 2015-09-21 08:46:00.906 264 11060.22 162.03 54838.22 88888.00 2015-09-21 08:46:01.406 264 11060.13 162.01 54838.22 88888.00 2015-09-21 08:46:01.906 264 11060.08 161.98 54838.29 88888.00 2015-09-21 08:46:02.406 264 11060.04 161.94 54838.37 88888.00 2015-09-21 08:46:02.906 264 11059.94 161.99 54838.38 88888.00 2015-09-21 08:46:03.406 264 11059.87 161.99 54838.36 88888.00 2015-09-21 08:46:03.906 264 11059.82 161.98 54838.37 88888.00 2015-09-21 08:46:04.406 264 11059.83 161.99 54838.46 88888.00 2015-09-21 08:46:04.906 264 11059.81 162.00 54838.44 88888.00 2015-09-21 08:46:05.406 264 11059.75 161.98 54838.45 88888.00 2015-09-21 08:46:05.906 264 11059.66 162.02 54838.47 88888.00 2015-09-21 08:46:06.406 264 11059.63 162.00 54838.44 88888.00 2015-09-21 08:46:06.906 264 11059.56 161.98 54838.46 88888.00 2015-09-21 08:46:07.406 264 11059.55 161.95 54838.52 88888.00 2015-09-21 08:46:07.906 264 11059.56 161.92 54838.47 88888.00 2015-09-21 08:46:08.406 264 11059.49 161.94 54838.51 88888.00 2015-09-21 08:46:08.906 264 11059.42 161.94 54838.57 88888.00 2015-09-21 08:46:09.406 264 11059.45 162.00 54838.57 88888.00 2015-09-21 08:46:09.906 264 11059.46 161.97 54838.57 88888.00 2015-09-21 08:46:10.406 264 11059.50 161.98 54838.60 88888.00 2015-09-21 08:46:10.906 264 11059.46 162.00 54838.64 88888.00 2015-09-21 08:46:11.406 264 11059.39 161.98 54838.63 88888.00 2015-09-21 08:46:11.906 264 11059.35 162.00 54838.69 88888.00 2015-09-21 08:46:12.406 264 11059.33 162.09 54838.71 88888.00 2015-09-21 08:46:12.906 264 11059.36 162.17 54838.68 88888.00 2015-09-21 08:46:13.406 264 11059.36 162.16 54838.63 88888.00 2015-09-21 08:46:13.906 264 11059.31 162.20 54838.62 88888.00 2015-09-21 08:46:14.406 264 11059.26 162.32 54838.56 88888.00 2015-09-21 08:46:14.906 264 11059.25 162.35 54838.53 88888.00 2015-09-21 08:46:15.406 264 11059.23 162.41 54838.47 88888.00 2015-09-21 08:46:15.906 264 11059.29 162.43 54838.48 88888.00 2015-09-21 08:46:16.406 264 11059.28 162.50 54838.47 88888.00 2015-09-21 08:46:16.906 264 11059.29 162.50 54838.46 88888.00 2015-09-21 08:46:17.406 264 11059.33 162.53 54838.47 88888.00 2015-09-21 08:46:17.906 264 11059.29 162.52 54838.49 88888.00 2015-09-21 08:46:18.406 264 11059.29 162.52 54838.39 88888.00 2015-09-21 08:46:18.906 264 11059.24 162.58 54838.33 88888.00 2015-09-21 08:46:19.406 264 11059.19 162.60 54838.30 88888.00 2015-09-21 08:46:19.906 264 11059.18 162.66 54838.26 88888.00 2015-09-21 08:46:20.406 264 11059.13 162.75 54838.21 88888.00 2015-09-21 08:46:20.906 264 11059.07 162.74 54838.26 88888.00 2015-09-21 08:46:21.406 264 11059.12 162.75 54838.30 88888.00 2015-09-21 08:46:21.906 264 11059.08 162.73 54838.26 88888.00 2015-09-21 08:46:22.406 264 11059.02 162.71 54838.26 88888.00 2015-09-21 08:46:22.906 264 11058.92 162.73 54838.26 88888.00 2015-09-21 08:46:23.406 264 11058.88 162.73 54838.34 88888.00 2015-09-21 08:46:23.906 264 11058.81 162.71 54838.36 88888.00 2015-09-21 08:46:24.406 264 11058.76 162.75 54838.37 88888.00 2015-09-21 08:46:24.906 264 11058.68 162.75 54838.35 88888.00 2015-09-21 08:46:25.406 264 11058.67 162.75 54838.29 88888.00 2015-09-21 08:46:25.906 264 11058.65 162.74 54838.30 88888.00 2015-09-21 08:46:26.406 264 11058.57 162.78 54838.36 88888.00 2015-09-21 08:46:26.906 264 11058.53 162.77 54838.37 88888.00 2015-09-21 08:46:27.406 264 11058.45 162.78 54838.39 88888.00 2015-09-21 08:46:27.906 264 11058.34 162.79 54838.44 88888.00 2015-09-21 08:46:28.406 264 11058.29 162.80 54838.44 88888.00 2015-09-21 08:46:28.906 264 11058.27 162.80 54838.45 88888.00 2015-09-21 08:46:29.406 264 11058.20 162.80 54838.44 88888.00 2015-09-21 08:46:29.906 264 11058.09 162.85 54838.43 88888.00 2015-09-21 08:46:30.406 264 11058.00 162.86 54838.45 88888.00 2015-09-21 08:46:30.906 264 11057.93 162.80 54838.56 88888.00 2015-09-21 08:46:31.406 264 11057.82 162.79 54838.59 88888.00 2015-09-21 08:46:31.906 264 11057.73 162.80 54838.56 88888.00 2015-09-21 08:46:32.406 264 11057.64 162.83 54838.65 88888.00 2015-09-21 08:46:32.906 264 11057.53 162.88 54838.75 88888.00 2015-09-21 08:46:33.406 264 11057.42 162.88 54838.80 88888.00 2015-09-21 08:46:33.906 264 11057.35 162.90 54838.87 88888.00 2015-09-21 08:46:34.406 264 11057.31 162.92 54838.92 88888.00 2015-09-21 08:46:34.906 264 11057.22 162.95 54839.04 88888.00 2015-09-21 08:46:35.406 264 11057.16 162.97 54839.09 88888.00 2015-09-21 08:46:35.906 264 11056.99 162.99 54839.07 88888.00 2015-09-21 08:46:36.406 264 11056.96 163.07 54839.10 88888.00 2015-09-21 08:46:36.906 264 11056.89 163.01 54839.16 88888.00 2015-09-21 08:46:37.406 264 11056.77 163.01 54839.21 88888.00 2015-09-21 08:46:37.906 264 11056.72 163.05 54839.33 88888.00 2015-09-21 08:46:38.406 264 11056.67 163.07 54839.39 88888.00 2015-09-21 08:46:38.906 264 11056.60 163.10 54839.39 88888.00 2015-09-21 08:46:39.406 264 11056.53 163.14 54839.43 88888.00 2015-09-21 08:46:39.906 264 11056.41 163.18 54839.44 88888.00 2015-09-21 08:46:40.406 264 11056.39 163.11 54839.53 88888.00 2015-09-21 08:46:40.906 264 11056.36 163.13 54839.61 88888.00 2015-09-21 08:46:41.406 264 11056.31 163.19 54839.71 88888.00 2015-09-21 08:46:41.906 264 11056.26 163.20 54839.77 88888.00 2015-09-21 08:46:42.406 264 11056.21 163.21 54839.75 88888.00 2015-09-21 08:46:42.906 264 11056.15 163.22 54839.79 88888.00 2015-09-21 08:46:43.406 264 11056.09 163.18 54839.85 88888.00 2015-09-21 08:46:43.906 264 11056.00 163.18 54839.88 88888.00 2015-09-21 08:46:44.406 264 11055.96 163.22 54839.83 88888.00 2015-09-21 08:46:44.906 264 11055.89 163.27 54839.88 88888.00 2015-09-21 08:46:45.406 264 11055.90 163.24 54839.88 88888.00 2015-09-21 08:46:45.906 264 11055.84 163.21 54839.88 88888.00 2015-09-21 08:46:46.407 264 11055.84 163.28 54839.91 88888.00 2015-09-21 08:46:46.907 264 11055.78 163.26 54839.93 88888.00 2015-09-21 08:46:47.407 264 11055.69 163.28 54839.93 88888.00 2015-09-21 08:46:47.907 264 11055.67 163.29 54839.93 88888.00 2015-09-21 08:46:48.407 264 11055.68 163.28 54839.89 88888.00 2015-09-21 08:46:48.907 264 11055.62 163.31 54839.95 88888.00 2015-09-21 08:46:49.407 264 11055.45 163.37 54839.92 88888.00 2015-09-21 08:46:49.907 264 11055.42 163.39 54839.92 88888.00 2015-09-21 08:46:50.407 264 11055.33 163.43 54839.93 88888.00 2015-09-21 08:46:50.907 264 11055.32 163.44 54839.95 88888.00 2015-09-21 08:46:51.407 264 11055.28 163.44 54839.93 88888.00 2015-09-21 08:46:51.907 264 11055.23 163.47 54840.01 88888.00 2015-09-21 08:46:52.407 264 11055.15 163.49 54840.03 88888.00 2015-09-21 08:46:52.907 264 11055.11 163.52 54840.05 88888.00 2015-09-21 08:46:53.407 264 11055.08 163.54 54840.03 88888.00 2015-09-21 08:46:53.907 264 11054.97 163.58 54840.10 88888.00 2015-09-21 08:46:54.407 264 11054.92 163.62 54840.13 88888.00 2015-09-21 08:46:54.907 264 11054.91 163.61 54840.10 88888.00 2015-09-21 08:46:55.407 264 11054.86 163.54 54840.09 88888.00 2015-09-21 08:46:55.907 264 11054.81 163.59 54840.04 88888.00 2015-09-21 08:46:56.407 264 11054.79 163.69 54840.14 88888.00 2015-09-21 08:46:56.907 264 11054.73 163.73 54840.18 88888.00 2015-09-21 08:46:57.407 264 11054.64 163.67 54840.19 88888.00 2015-09-21 08:46:57.907 264 11054.63 163.64 54840.21 88888.00 2015-09-21 08:46:58.407 264 11054.61 163.62 54840.18 88888.00 2015-09-21 08:46:58.907 264 11054.58 163.64 54840.14 88888.00 2015-09-21 08:46:59.407 264 11054.58 163.64 54840.15 88888.00 2015-09-21 08:46:59.907 264 11054.48 163.68 54840.22 88888.00 2015-09-21 08:47:00.407 264 11054.42 163.64 54840.29 88888.00 2015-09-21 08:47:00.907 264 11054.37 163.60 54840.31 88888.00 2015-09-21 08:47:01.407 264 11054.30 163.56 54840.29 88888.00 2015-09-21 08:47:01.907 264 11054.28 163.56 54840.28 88888.00 2015-09-21 08:47:02.407 264 11054.27 163.61 54840.29 88888.00 2015-09-21 08:47:02.907 264 11054.18 163.63 54840.33 88888.00 2015-09-21 08:47:03.407 264 11054.12 163.63 54840.32 88888.00 2015-09-21 08:47:03.907 264 11054.09 163.62 54840.32 88888.00 2015-09-21 08:47:04.407 264 11054.05 163.61 54840.29 88888.00 2015-09-21 08:47:04.907 264 11054.00 163.61 54840.28 88888.00 2015-09-21 08:47:05.407 264 11053.98 163.66 54840.29 88888.00 2015-09-21 08:47:05.907 264 11053.88 163.68 54840.30 88888.00 2015-09-21 08:47:06.407 264 11053.82 163.75 54840.35 88888.00 2015-09-21 08:47:06.907 264 11053.83 163.75 54840.40 88888.00 2015-09-21 08:47:07.407 264 11053.75 163.69 54840.44 88888.00 2015-09-21 08:47:07.907 264 11053.66 163.67 54840.41 88888.00 2015-09-21 08:47:08.407 264 11053.64 163.71 54840.39 88888.00 2015-09-21 08:47:08.907 264 11053.59 163.75 54840.42 88888.00 2015-09-21 08:47:09.407 264 11053.50 163.75 54840.39 88888.00 2015-09-21 08:47:09.907 264 11053.37 163.77 54840.40 88888.00 2015-09-21 08:47:10.407 264 11053.27 163.77 54840.44 88888.00 2015-09-21 08:47:10.907 264 11053.20 163.77 54840.54 88888.00 2015-09-21 08:47:11.407 264 11053.19 163.83 54840.53 88888.00 2015-09-21 08:47:11.907 264 11053.03 163.86 54840.58 88888.00 2015-09-21 08:47:12.407 264 11052.96 163.89 54840.62 88888.00 2015-09-21 08:47:12.907 264 11052.88 163.86 54840.71 88888.00 2015-09-21 08:47:13.407 264 11052.81 163.84 54840.71 88888.00 2015-09-21 08:47:13.907 264 11052.67 163.90 54840.73 88888.00 2015-09-21 08:47:14.407 264 11052.61 163.93 54840.79 88888.00 2015-09-21 08:47:14.907 264 11052.56 163.93 54840.80 88888.00 2015-09-21 08:47:15.407 264 11052.44 163.98 54840.84 88888.00 2015-09-21 08:47:15.907 264 11052.31 163.98 54840.93 88888.00 2015-09-21 08:47:16.407 264 11052.20 164.00 54841.00 88888.00 2015-09-21 08:47:16.907 264 11052.12 163.97 54841.07 88888.00 2015-09-21 08:47:17.407 264 11052.09 163.98 54841.15 88888.00 2015-09-21 08:47:17.907 264 11051.99 164.10 54841.26 88888.00 2015-09-21 08:47:18.407 264 11051.88 164.13 54841.33 88888.00 2015-09-21 08:47:18.907 264 11051.77 164.11 54841.26 88888.00 2015-09-21 08:47:19.407 264 11051.63 164.11 54841.31 88888.00 2015-09-21 08:47:19.907 264 11051.62 164.15 54841.32 88888.00 2015-09-21 08:47:20.407 264 11051.55 164.14 54841.33 88888.00 2015-09-21 08:47:20.907 264 11051.45 164.17 54841.32 88888.00 2015-09-21 08:47:21.407 264 11051.32 164.18 54841.33 88888.00 2015-09-21 08:47:21.907 264 11051.23 164.13 54841.42 88888.00 2015-09-21 08:47:22.407 264 11051.13 164.17 54841.45 88888.00 2015-09-21 08:47:22.907 264 11051.07 164.19 54841.42 88888.00 2015-09-21 08:47:23.407 264 11050.92 164.20 54841.44 88888.00 2015-09-21 08:47:23.907 264 11050.90 164.19 54841.51 88888.00 2015-09-21 08:47:24.407 264 11050.90 164.13 54841.53 88888.00 2015-09-21 08:47:24.907 264 11050.84 164.11 54841.53 88888.00 2015-09-21 08:47:25.407 264 11050.74 164.07 54841.54 88888.00 2015-09-21 08:47:25.907 264 11050.68 164.06 54841.58 88888.00 2015-09-21 08:47:26.407 264 11050.63 164.10 54841.58 88888.00 2015-09-21 08:47:26.907 264 11050.58 164.06 54841.58 88888.00 2015-09-21 08:47:27.407 264 11050.50 164.05 54841.59 88888.00 2015-09-21 08:47:27.907 264 11050.46 164.01 54841.58 88888.00 2015-09-21 08:47:28.407 264 11050.42 163.92 54841.61 88888.00 2015-09-21 08:47:28.907 264 11050.38 163.95 54841.55 88888.00 2015-09-21 08:47:29.407 264 11050.36 163.92 54841.49 88888.00 2015-09-21 08:47:29.907 264 11050.31 163.81 54841.46 88888.00 2015-09-21 08:47:30.407 264 11050.31 163.80 54841.44 88888.00 2015-09-21 08:47:30.907 264 11050.37 163.75 54841.36 88888.00 2015-09-21 08:47:31.407 264 11050.35 163.67 54841.35 88888.00 2015-09-21 08:47:31.907 264 11050.31 163.63 54841.27 88888.00 2015-09-21 08:47:32.407 264 11050.29 163.66 54841.21 88888.00 2015-09-21 08:47:32.907 264 11050.27 163.67 54841.21 88888.00 2015-09-21 08:47:33.407 264 11050.25 163.64 54841.27 88888.00 2015-09-21 08:47:33.907 264 11050.22 163.59 54841.24 88888.00 2015-09-21 08:47:34.407 264 11050.21 163.55 54841.17 88888.00 2015-09-21 08:47:34.907 264 11050.19 163.58 54841.12 88888.00 2015-09-21 08:47:35.407 264 11050.17 163.61 54841.10 88888.00 2015-09-21 08:47:35.907 264 11050.16 163.64 54841.05 88888.00 2015-09-21 08:47:36.407 264 11050.11 163.64 54840.98 88888.00 2015-09-21 08:47:36.907 264 11050.14 163.71 54840.93 88888.00 2015-09-21 08:47:37.407 264 11050.13 163.68 54840.92 88888.00 2015-09-21 08:47:37.907 264 11050.06 163.66 54840.97 88888.00 2015-09-21 08:47:38.407 264 11050.08 163.75 54840.99 88888.00 2015-09-21 08:47:38.907 264 11050.04 163.76 54840.98 88888.00 2015-09-21 08:47:39.407 264 11049.96 163.84 54840.91 88888.00 2015-09-21 08:47:39.907 264 11049.90 163.77 54840.90 88888.00 2015-09-21 08:47:40.407 264 11049.80 163.77 54840.89 88888.00 2015-09-21 08:47:40.907 264 11049.78 163.78 54840.87 88888.00 2015-09-21 08:47:41.407 264 11049.77 163.73 54840.87 88888.00 2015-09-21 08:47:41.907 264 11049.73 163.73 54840.85 88888.00 2015-09-21 08:47:42.407 264 11049.64 163.76 54840.92 88888.00 2015-09-21 08:47:42.907 264 11049.56 163.80 54840.96 88888.00 2015-09-21 08:47:43.407 264 11049.48 163.79 54840.93 88888.00 2015-09-21 08:47:43.907 264 11049.40 163.79 54840.91 88888.00 2015-09-21 08:47:44.407 264 11049.33 163.78 54840.84 88888.00 2015-09-21 08:47:44.907 264 11049.27 163.77 54840.71 88888.00 2015-09-21 08:47:45.407 264 11049.25 163.78 54840.79 88888.00 2015-09-21 08:47:45.907 264 11049.11 163.78 54840.90 88888.00 2015-09-21 08:47:46.407 264 11049.02 163.76 54840.90 88888.00 2015-09-21 08:47:46.907 264 11049.02 163.67 54840.84 88888.00 2015-09-21 08:47:47.407 264 11048.98 163.64 54840.81 88888.00 2015-09-21 08:47:47.907 264 11048.94 163.68 54840.81 88888.00 2015-09-21 08:47:48.407 264 11048.91 163.69 54840.91 88888.00 2015-09-21 08:47:48.907 264 11048.81 163.70 54840.89 88888.00 2015-09-21 08:47:49.407 264 11048.73 163.70 54840.81 88888.00 2015-09-21 08:47:49.907 264 11048.62 163.62 54840.83 88888.00 2015-09-21 08:47:50.407 264 11048.58 163.66 54840.81 88888.00 2015-09-21 08:47:50.907 264 11048.55 163.63 54840.75 88888.00 2015-09-21 08:47:51.407 264 11048.47 163.62 54840.75 88888.00 2015-09-21 08:47:51.907 264 11048.34 163.62 54840.73 88888.00 2015-09-21 08:47:52.407 264 11048.32 163.62 54840.72 88888.00 2015-09-21 08:47:52.907 264 11048.33 163.67 54840.74 88888.00 2015-09-21 08:47:53.407 264 11048.26 163.64 54840.71 88888.00 2015-09-21 08:47:53.907 264 11048.21 163.62 54840.67 88888.00 2015-09-21 08:47:54.407 264 11048.22 163.54 54840.65 88888.00 2015-09-21 08:47:54.907 264 11048.22 163.53 54840.67 88888.00 2015-09-21 08:47:55.407 264 11048.17 163.54 54840.62 88888.00 2015-09-21 08:47:55.907 264 11048.21 163.60 54840.55 88888.00 2015-09-21 08:47:56.407 264 11048.22 163.63 54840.48 88888.00 2015-09-21 08:47:56.907 264 11048.21 163.69 54840.44 88888.00 2015-09-21 08:47:57.407 264 11048.18 163.71 54840.37 88888.00 2015-09-21 08:47:57.907 264 11048.17 163.63 54840.26 88888.00 2015-09-21 08:47:58.407 264 11048.28 163.64 54840.20 88888.00 2015-09-21 08:47:58.907 264 11048.31 163.59 54840.12 88888.00 2015-09-21 08:47:59.407 264 11048.37 163.58 54840.06 88888.00 2015-09-21 08:47:59.907 264 11048.37 163.64 54840.00 88888.00 2015-09-21 08:48:00.407 264 11048.36 163.70 54839.91 88888.00 2015-09-21 08:48:00.907 264 11048.33 163.75 54839.87 88888.00 2015-09-21 08:48:01.407 264 11048.33 163.81 54839.78 88888.00 2015-09-21 08:48:01.907 264 11048.27 163.85 54839.71 88888.00 2015-09-21 08:48:02.407 264 11048.33 163.85 54839.71 88888.00 2015-09-21 08:48:02.907 264 11048.41 163.89 54839.62 88888.00 2015-09-21 08:48:03.407 264 11048.38 163.95 54839.53 88888.00 2015-09-21 08:48:03.907 264 11048.36 163.97 54839.44 88888.00 2015-09-21 08:48:04.407 264 11048.27 164.02 54839.30 88888.00 2015-09-21 08:48:04.907 264 11048.23 164.07 54839.14 88888.00 2015-09-21 08:48:05.407 264 11048.22 164.12 54839.07 88888.00 2015-09-21 08:48:05.907 264 11048.26 164.19 54839.05 88888.00 2015-09-21 08:48:06.407 264 11048.32 164.25 54838.98 88888.00 2015-09-21 08:48:06.907 264 11048.33 164.22 54838.97 88888.00 2015-09-21 08:48:07.407 264 11048.31 164.26 54838.95 88888.00 2015-09-21 08:48:07.907 264 11048.31 164.30 54838.91 88888.00 2015-09-21 08:48:08.407 264 11048.22 164.35 54838.89 88888.00 2015-09-21 08:48:08.907 264 11048.20 164.32 54838.79 88888.00 2015-09-21 08:48:09.407 264 11048.18 164.32 54838.73 88888.00 2015-09-21 08:48:09.907 264 11048.12 164.39 54838.79 88888.00 2015-09-21 08:48:10.407 264 11048.13 164.40 54838.77 88888.00 2015-09-21 08:48:10.907 264 11048.10 164.45 54838.74 88888.00 2015-09-21 08:48:11.407 264 11048.01 164.45 54838.69 88888.00 2015-09-21 08:48:11.907 264 11047.95 164.47 54838.69 88888.00 2015-09-21 08:48:12.407 264 11047.90 164.51 54838.66 88888.00 2015-09-21 08:48:12.907 264 11047.87 164.53 54838.57 88888.00 2015-09-21 08:48:13.407 264 11047.80 164.59 54838.52 88888.00 2015-09-21 08:48:13.907 264 11047.74 164.59 54838.43 88888.00 2015-09-21 08:48:14.407 264 11047.69 164.55 54838.47 88888.00 2015-09-21 08:48:14.907 264 11047.62 164.54 54838.45 88888.00 2015-09-21 08:48:15.407 264 11047.57 164.48 54838.35 88888.00 2015-09-21 08:48:15.907 264 11047.54 164.45 54838.38 88888.00 2015-09-21 08:48:16.407 264 11047.49 164.45 54838.38 88888.00 2015-09-21 08:48:16.907 264 11047.45 164.46 54838.40 88888.00 2015-09-21 08:48:17.407 264 11047.40 164.46 54838.40 88888.00 2015-09-21 08:48:17.907 264 11047.36 164.44 54838.30 88888.00 2015-09-21 08:48:18.407 264 11047.33 164.48 54838.20 88888.00 2015-09-21 08:48:18.907 264 11047.33 164.46 54838.11 88888.00 2015-09-21 08:48:19.407 264 11047.26 164.44 54838.10 88888.00 2015-09-21 08:48:19.907 264 11047.21 164.46 54838.09 88888.00 2015-09-21 08:48:20.407 264 11047.15 164.44 54838.04 88888.00 2015-09-21 08:48:20.907 264 11047.17 164.40 54837.92 88888.00 2015-09-21 08:48:21.407 264 11047.12 164.37 54837.83 88888.00 2015-09-21 08:48:21.907 264 11047.10 164.39 54837.76 88888.00 2015-09-21 08:48:22.407 264 11047.06 164.40 54837.77 88888.00 2015-09-21 08:48:22.907 264 11047.02 164.38 54837.70 88888.00 2015-09-21 08:48:23.407 264 11046.90 164.35 54837.69 88888.00 2015-09-21 08:48:23.907 264 11046.87 164.39 54837.77 88888.00 2015-09-21 08:48:24.407 264 11046.85 164.39 54837.84 88888.00 2015-09-21 08:48:24.907 264 11046.80 164.38 54837.80 88888.00 2015-09-21 08:48:25.407 264 11046.79 164.44 54837.80 88888.00 2015-09-21 08:48:25.907 264 11046.71 164.43 54837.80 88888.00 2015-09-21 08:48:26.407 264 11046.70 164.39 54837.68 88888.00 2015-09-21 08:48:26.907 264 11046.66 164.40 54837.61 88888.00 2015-09-21 08:48:27.407 264 11046.53 164.35 54837.58 88888.00 2015-09-21 08:48:27.907 264 11046.51 164.32 54837.68 88888.00 2015-09-21 08:48:28.407 264 11046.53 164.36 54837.74 88888.00 2015-09-21 08:48:28.907 264 11046.49 164.37 54837.66 88888.00 2015-09-21 08:48:29.407 264 11046.49 164.38 54837.58 88888.00 2015-09-21 08:48:29.907 264 11046.40 164.42 54837.57 88888.00 2015-09-21 08:48:30.407 264 11046.37 164.40 54837.57 88888.00 2015-09-21 08:48:30.907 264 11046.32 164.44 54837.52 88888.00 2015-09-21 08:48:31.407 264 11046.25 164.47 54837.49 88888.00 2015-09-21 08:48:31.907 264 11046.28 164.49 54837.51 88888.00 2015-09-21 08:48:32.407 264 11046.23 164.48 54837.52 88888.00 2015-09-21 08:48:32.907 264 11046.21 164.49 54837.52 88888.00 2015-09-21 08:48:33.407 264 11046.18 164.49 54837.48 88888.00 2015-09-21 08:48:33.907 264 11046.19 164.47 54837.46 88888.00 2015-09-21 08:48:34.407 264 11046.14 164.53 54837.42 88888.00 2015-09-21 08:48:34.907 264 11046.09 164.56 54837.42 88888.00 2015-09-21 08:48:35.407 264 11046.09 164.49 54837.39 88888.00 2015-09-21 08:48:35.907 264 11046.08 164.48 54837.30 88888.00 2015-09-21 08:48:36.407 264 11046.09 164.47 54837.16 88888.00 2015-09-21 08:48:36.907 264 11046.09 164.48 54837.17 88888.00 2015-09-21 08:48:37.407 264 11046.08 164.44 54837.20 88888.00 2015-09-21 08:48:37.907 264 11046.06 164.47 54837.13 88888.00 2015-09-21 08:48:38.407 264 11046.09 164.46 54837.13 88888.00 2015-09-21 08:48:38.907 264 11046.06 164.43 54837.13 88888.00 2015-09-21 08:48:39.407 264 11046.03 164.47 54837.06 88888.00 2015-09-21 08:48:39.907 264 11046.08 164.51 54837.03 88888.00 2015-09-21 08:48:40.407 264 11046.11 164.48 54836.96 88888.00 2015-09-21 08:48:40.907 264 11046.11 164.46 54836.86 88888.00 2015-09-21 08:48:41.407 264 11046.08 164.43 54836.81 88888.00 2015-09-21 08:48:41.907 264 11046.09 164.44 54836.86 88888.00 2015-09-21 08:48:42.407 264 11046.06 164.39 54836.78 88888.00 2015-09-21 08:48:42.907 264 11046.00 164.39 54836.75 88888.00 2015-09-21 08:48:43.407 264 11046.01 164.42 54836.71 88888.00 2015-09-21 08:48:43.907 264 11046.02 164.43 54836.71 88888.00 2015-09-21 08:48:44.407 264 11045.96 164.40 54836.61 88888.00 2015-09-21 08:48:44.907 264 11045.96 164.39 54836.58 88888.00 2015-09-21 08:48:45.407 264 11045.91 164.36 54836.58 88888.00 2015-09-21 08:48:45.907 264 11045.87 164.30 54836.52 88888.00 2015-09-21 08:48:46.407 264 11045.85 164.28 54836.47 88888.00 2015-09-21 08:48:46.907 264 11045.80 164.34 54836.46 88888.00 2015-09-21 08:48:47.407 264 11045.77 164.40 54836.45 88888.00 2015-09-21 08:48:47.907 264 11045.74 164.44 54836.42 88888.00 2015-09-21 08:48:48.407 264 11045.70 164.47 54836.31 88888.00 2015-09-21 08:48:48.907 264 11045.62 164.46 54836.33 88888.00 2015-09-21 08:48:49.407 264 11045.56 164.44 54836.28 88888.00 2015-09-21 08:48:49.907 264 11045.54 164.45 54836.24 88888.00 2015-09-21 08:48:50.407 264 11045.51 164.47 54836.24 88888.00 2015-09-21 08:48:50.907 264 11045.48 164.52 54836.15 88888.00 2015-09-21 08:48:51.407 264 11045.46 164.56 54836.18 88888.00 2015-09-21 08:48:51.907 264 11045.40 164.56 54836.25 88888.00 2015-09-21 08:48:52.407 264 11045.36 164.59 54836.27 88888.00 2015-09-21 08:48:52.907 264 11045.33 164.64 54836.23 88888.00 2015-09-21 08:48:53.407 264 11045.30 164.65 54836.16 88888.00 2015-09-21 08:48:53.907 264 11045.23 164.63 54836.15 88888.00 2015-09-21 08:48:54.407 264 11045.17 164.60 54836.21 88888.00 2015-09-21 08:48:54.907 264 11045.14 164.62 54836.19 88888.00 2015-09-21 08:48:55.407 264 11045.09 164.60 54836.23 88888.00 2015-09-21 08:48:55.907 264 11045.03 164.62 54836.29 88888.00 2015-09-21 08:48:56.407 264 11045.03 164.68 54836.28 88888.00 2015-09-21 08:48:56.907 264 11044.96 164.69 54836.26 88888.00 2015-09-21 08:48:57.407 264 11044.92 164.66 54836.25 88888.00 2015-09-21 08:48:57.907 264 11044.88 164.64 54836.21 88888.00 2015-09-21 08:48:58.407 264 11044.81 164.63 54836.20 88888.00 2015-09-21 08:48:58.907 264 11044.71 164.63 54836.16 88888.00 2015-09-21 08:48:59.407 264 11044.66 164.64 54836.12 88888.00 2015-09-21 08:48:59.907 264 11044.62 164.61 54836.18 88888.00 2015-09-21 08:49:00.407 264 11044.59 164.61 54836.16 88888.00 2015-09-21 08:49:00.907 264 11044.55 164.60 54836.11 88888.00 2015-09-21 08:49:01.407 264 11044.51 164.57 54836.05 88888.00 2015-09-21 08:49:01.907 264 11044.49 164.63 54836.00 88888.00 2015-09-21 08:49:02.407 264 11044.46 164.64 54835.97 88888.00 2015-09-21 08:49:02.907 264 11044.47 164.63 54835.92 88888.00 2015-09-21 08:49:03.407 264 11044.46 164.64 54835.87 88888.00 2015-09-21 08:49:03.907 264 11044.44 164.64 54835.79 88888.00 2015-09-21 08:49:04.407 264 11044.42 164.63 54835.79 88888.00 2015-09-21 08:49:04.907 264 11044.42 164.62 54835.79 88888.00 2015-09-21 08:49:05.407 264 11044.41 164.70 54835.70 88888.00 2015-09-21 08:49:05.907 264 11044.42 164.73 54835.63 88888.00 2015-09-21 08:49:06.407 264 11044.44 164.72 54835.54 88888.00 2015-09-21 08:49:06.907 264 11044.40 164.70 54835.42 88888.00 2015-09-21 08:49:07.407 264 11044.44 164.71 54835.36 88888.00 2015-09-21 08:49:07.907 264 11044.47 164.77 54835.29 88888.00 2015-09-21 08:49:08.407 264 11044.47 164.81 54835.23 88888.00 2015-09-21 08:49:08.907 264 11044.49 164.80 54835.17 88888.00 2015-09-21 08:49:09.407 264 11044.47 164.87 54835.07 88888.00 2015-09-21 08:49:09.907 264 11044.49 164.87 54835.00 88888.00 2015-09-21 08:49:10.407 264 11044.49 164.82 54835.01 88888.00 2015-09-21 08:49:10.907 264 11044.46 164.80 54834.96 88888.00 2015-09-21 08:49:11.407 264 11044.47 164.79 54834.86 88888.00 2015-09-21 08:49:11.907 264 11044.46 164.83 54834.82 88888.00 2015-09-21 08:49:12.407 264 11044.51 164.89 54834.85 88888.00 2015-09-21 08:49:12.907 264 11044.51 164.95 54834.84 88888.00 2015-09-21 08:49:13.407 264 11044.52 164.96 54834.73 88888.00 2015-09-21 08:49:13.907 264 11044.54 164.96 54834.61 88888.00 2015-09-21 08:49:14.407 264 11044.54 165.01 54834.53 88888.00 2015-09-21 08:49:14.907 264 11044.47 165.05 54834.48 88888.00 2015-09-21 08:49:15.407 264 11044.47 165.06 54834.53 88888.00 2015-09-21 08:49:15.907 264 11044.47 165.05 54834.51 88888.00 2015-09-21 08:49:16.407 264 11044.47 165.06 54834.56 88888.00 2015-09-21 08:49:16.907 264 11044.47 165.08 54834.45 88888.00 2015-09-21 08:49:17.407 264 11044.41 165.10 54834.36 88888.00 2015-09-21 08:49:17.907 264 11044.41 165.15 54834.35 88888.00 2015-09-21 08:49:18.407 264 11044.39 165.15 54834.32 88888.00 2015-09-21 08:49:18.907 264 11044.31 165.14 54834.32 88888.00 2015-09-21 08:49:19.407 264 11044.26 165.13 54834.27 88888.00 2015-09-21 08:49:19.907 264 11044.24 165.14 54834.31 88888.00 2015-09-21 08:49:20.407 264 11044.19 165.18 54834.28 88888.00 2015-09-21 08:49:20.907 264 11044.18 165.19 54834.34 88888.00 2015-09-21 08:49:21.407 264 11044.15 165.21 54834.33 88888.00 2015-09-21 08:49:21.907 264 11044.07 165.22 54834.32 88888.00 2015-09-21 08:49:22.407 264 11043.99 165.23 54834.28 88888.00 2015-09-21 08:49:22.907 264 11043.98 165.21 54834.28 88888.00 2015-09-21 08:49:23.407 264 11043.98 165.24 54834.32 88888.00 2015-09-21 08:49:23.907 264 11043.95 165.27 54834.34 88888.00 2015-09-21 08:49:24.407 264 11043.97 165.25 54834.35 88888.00 2015-09-21 08:49:24.907 264 11043.94 165.22 54834.30 88888.00 2015-09-21 08:49:25.407 264 11043.94 165.28 54834.34 88888.00 2015-09-21 08:49:25.907 264 11043.88 165.25 54834.32 88888.00 2015-09-21 08:49:26.407 264 11043.83 165.21 54834.33 88888.00 2015-09-21 08:49:26.907 264 11043.79 165.22 54834.32 88888.00 2015-09-21 08:49:27.407 264 11043.74 165.24 54834.32 88888.00 2015-09-21 08:49:27.907 264 11043.68 165.23 54834.32 88888.00 2015-09-21 08:49:28.407 264 11043.66 165.24 54834.33 88888.00 2015-09-21 08:49:28.907 264 11043.65 165.22 54834.32 88888.00 2015-09-21 08:49:29.407 264 11043.62 165.20 54834.35 88888.00 2015-09-21 08:49:29.907 264 11043.62 165.14 54834.33 88888.00 2015-09-21 08:49:30.407 264 11043.61 165.12 54834.33 88888.00 2015-09-21 08:49:30.907 264 11043.57 165.08 54834.32 88888.00 2015-09-21 08:49:31.407 264 11043.55 165.14 54834.31 88888.00 2015-09-21 08:49:31.907 264 11043.52 165.07 54834.28 88888.00 2015-09-21 08:49:32.407 264 11043.52 165.10 54834.22 88888.00 2015-09-21 08:49:32.907 264 11043.48 165.14 54834.21 88888.00 2015-09-21 08:49:33.407 264 11043.46 165.11 54834.15 88888.00 2015-09-21 08:49:33.907 264 11043.48 165.11 54834.06 88888.00 2015-09-21 08:49:34.407 264 11043.48 165.19 54834.06 88888.00 2015-09-21 08:49:34.907 264 11043.48 165.15 54834.05 88888.00 2015-09-21 08:49:35.407 264 11043.46 165.16 54833.91 88888.00 2015-09-21 08:49:35.907 264 11043.48 165.18 54833.88 88888.00 2015-09-21 08:49:36.407 264 11043.47 165.11 54833.88 88888.00 2015-09-21 08:49:36.907 264 11043.51 165.02 54833.74 88888.00 2015-09-21 08:49:37.407 264 11043.47 165.02 54833.63 88888.00 2015-09-21 08:49:37.907 264 11043.39 164.99 54833.56 88888.00 2015-09-21 08:49:38.407 264 11043.39 165.01 54833.54 88888.00 2015-09-21 08:49:38.907 264 11043.32 164.97 54833.49 88888.00 2015-09-21 08:49:39.407 264 11043.27 164.91 54833.46 88888.00 2015-09-21 08:49:39.907 264 11043.29 164.89 54833.37 88888.00 2015-09-21 08:49:40.407 264 11043.29 164.87 54833.36 88888.00 2015-09-21 08:49:40.907 264 11043.26 164.85 54833.34 88888.00 2015-09-21 08:49:41.407 264 11043.20 164.86 54833.40 88888.00 2015-09-21 08:49:41.907 264 11043.16 164.88 54833.43 88888.00 2015-09-21 08:49:42.407 264 11043.13 164.89 54833.37 88888.00 2015-09-21 08:49:42.907 264 11043.14 164.90 54833.36 88888.00 2015-09-21 08:49:43.407 264 11043.10 164.93 54833.30 88888.00 2015-09-21 08:49:43.907 264 11043.05 164.95 54833.10 88888.00 2015-09-21 08:49:44.407 264 11043.05 164.89 54833.07 88888.00 2015-09-21 08:49:44.907 264 11043.02 164.88 54833.12 88888.00 2015-09-21 08:49:45.407 264 11043.00 164.83 54833.16 88888.00 2015-09-21 08:49:45.907 264 11043.00 164.86 54833.10 88888.00 2015-09-21 08:49:46.407 264 11042.99 164.85 54833.05 88888.00 2015-09-21 08:49:46.907 264 11043.02 164.86 54833.02 88888.00 2015-09-21 08:49:47.407 264 11043.00 164.83 54832.95 88888.00 2015-09-21 08:49:47.907 264 11042.98 164.81 54832.93 88888.00 2015-09-21 08:49:48.407 264 11042.90 164.80 54832.87 88888.00 2015-09-21 08:49:48.907 264 11042.89 164.80 54832.87 88888.00 2015-09-21 08:49:49.407 264 11042.94 164.80 54832.83 88888.00 2015-09-21 08:49:49.907 264 11042.97 164.78 54832.70 88888.00 2015-09-21 08:49:50.407 264 11042.94 164.82 54832.60 88888.00 2015-09-21 08:49:50.907 264 11042.90 164.82 54832.58 88888.00 2015-09-21 08:49:51.407 264 11042.89 164.79 54832.58 88888.00 2015-09-21 08:49:51.907 264 11042.87 164.70 54832.56 88888.00 2015-09-21 08:49:52.407 264 11042.85 164.79 54832.57 88888.00 2015-09-21 08:49:52.907 264 11042.87 164.76 54832.55 88888.00 2015-09-21 08:49:53.407 264 11042.89 164.73 54832.49 88888.00 2015-09-21 08:49:53.907 264 11042.90 164.72 54832.48 88888.00 2015-09-21 08:49:54.407 264 11042.83 164.70 54832.48 88888.00 2015-09-21 08:49:54.907 264 11042.77 164.71 54832.51 88888.00 2015-09-21 08:49:55.407 264 11042.73 164.71 54832.59 88888.00 2015-09-21 08:49:55.907 264 11042.68 164.63 54832.55 88888.00 2015-09-21 08:49:56.407 264 11042.66 164.60 54832.54 88888.00 2015-09-21 08:49:56.907 264 11042.62 164.62 54832.50 88888.00 2015-09-21 08:49:57.407 264 11042.59 164.60 54832.49 88888.00 2015-09-21 08:49:57.907 264 11042.58 164.52 54832.55 88888.00 2015-09-21 08:49:58.407 264 11042.55 164.49 54832.51 88888.00 2015-09-21 08:49:58.907 264 11042.47 164.51 54832.45 88888.00 2015-09-21 08:49:59.407 264 11042.48 164.48 54832.39 88888.00 2015-09-21 08:49:59.907 264 11042.45 164.47 54832.35 88888.00 2015-09-21 08:50:00.407 264 11042.38 164.46 54832.33 88888.00 2015-09-21 08:50:00.907 264 11042.40 164.46 54832.34 88888.00 2015-09-21 08:50:01.407 264 11042.45 164.45 54832.33 88888.00 2015-09-21 08:50:01.907 264 11042.43 164.45 54832.26 88888.00 2015-09-21 08:50:02.407 264 11042.38 164.43 54832.24 88888.00 2015-09-21 08:50:02.907 264 11042.37 164.42 54832.19 88888.00 2015-09-21 08:50:03.407 264 11042.31 164.42 54832.15 88888.00 2015-09-21 08:50:03.907 264 11042.36 164.42 54832.10 88888.00 2015-09-21 08:50:04.407 264 11042.31 164.42 54832.03 88888.00 2015-09-21 08:50:04.907 264 11042.26 164.39 54832.06 88888.00 2015-09-21 08:50:05.407 264 11042.27 164.44 54832.03 88888.00 2015-09-21 08:50:05.907 264 11042.26 164.42 54831.96 88888.00 2015-09-21 08:50:06.408 264 11042.29 164.48 54832.00 88888.00 2015-09-21 08:50:06.908 264 11042.25 164.42 54831.90 88888.00 2015-09-21 08:50:07.408 264 11042.20 164.44 54831.81 88888.00 2015-09-21 08:50:07.908 264 11042.14 164.44 54831.80 88888.00 2015-09-21 08:50:08.408 264 11042.11 164.43 54831.73 88888.00 2015-09-21 08:50:08.908 264 11042.10 164.51 54831.71 88888.00 2015-09-21 08:50:09.408 264 11042.09 164.53 54831.68 88888.00 2015-09-21 08:50:09.908 264 11042.05 164.53 54831.68 88888.00 2015-09-21 08:50:10.408 264 11042.00 164.60 54831.70 88888.00 2015-09-21 08:50:10.908 264 11041.99 164.63 54831.77 88888.00 2015-09-21 08:50:11.408 264 11041.94 164.66 54831.72 88888.00 2015-09-21 08:50:11.908 264 11041.93 164.64 54831.63 88888.00 2015-09-21 08:50:12.408 264 11041.98 164.63 54831.64 88888.00 2015-09-21 08:50:12.908 264 11041.99 164.61 54831.61 88888.00 2015-09-21 08:50:13.408 264 11041.96 164.63 54831.59 88888.00 2015-09-21 08:50:13.908 264 11041.94 164.68 54831.56 88888.00 2015-09-21 08:50:14.408 264 11041.89 164.68 54831.58 88888.00 2015-09-21 08:50:14.908 264 11041.93 164.71 54831.56 88888.00 2015-09-21 08:50:15.408 264 11041.98 164.71 54831.58 88888.00 2015-09-21 08:50:15.908 264 11041.99 164.69 54831.55 88888.00 2015-09-21 08:50:16.408 264 11041.98 164.71 54831.61 88888.00 2015-09-21 08:50:16.908 264 11041.95 164.70 54831.60 88888.00 2015-09-21 08:50:17.408 264 11041.96 164.71 54831.58 88888.00 2015-09-21 08:50:17.908 264 11041.99 164.71 54831.59 88888.00 2015-09-21 08:50:18.408 264 11041.98 164.78 54831.49 88888.00 2015-09-21 08:50:18.908 264 11041.95 164.76 54831.44 88888.00 2015-09-21 08:50:19.408 264 11041.88 164.72 54831.47 88888.00 2015-09-21 08:50:19.908 264 11041.87 164.70 54831.46 88888.00 2015-09-21 08:50:20.408 264 11041.85 164.70 54831.46 88888.00 2015-09-21 08:50:20.908 264 11041.88 164.69 54831.51 88888.00 2015-09-21 08:50:21.408 264 11041.90 164.69 54831.58 88888.00 2015-09-21 08:50:21.908 264 11041.93 164.65 54831.61 88888.00 2015-09-21 08:50:22.408 264 11041.95 164.61 54831.63 88888.00 2015-09-21 08:50:22.908 264 11041.95 164.64 54831.58 88888.00 2015-09-21 08:50:23.408 264 11041.91 164.68 54831.56 88888.00 2015-09-21 08:50:23.908 264 11041.95 164.65 54831.61 88888.00 2015-09-21 08:50:24.408 264 11042.03 164.63 54831.62 88888.00 2015-09-21 08:50:24.908 264 11042.00 164.66 54831.59 88888.00 2015-09-21 08:50:25.408 264 11041.94 164.62 54831.61 88888.00 2015-09-21 08:50:25.908 264 11041.91 164.62 54831.62 88888.00 2015-09-21 08:50:26.408 264 11041.93 164.56 54831.60 88888.00 2015-09-21 08:50:26.908 264 11041.96 164.53 54831.62 88888.00 2015-09-21 08:50:27.408 264 11041.90 164.54 54831.64 88888.00 2015-09-21 08:50:27.908 264 11041.87 164.53 54831.66 88888.00 2015-09-21 08:50:28.408 264 11041.85 164.55 54831.67 88888.00 2015-09-21 08:50:28.908 264 11041.87 164.52 54831.68 88888.00 2015-09-21 08:50:29.408 264 11041.95 164.49 54831.68 88888.00 2015-09-21 08:50:29.908 264 11041.93 164.51 54831.70 88888.00 2015-09-21 08:50:30.408 264 11041.91 164.48 54831.71 88888.00 2015-09-21 08:50:30.908 264 11041.90 164.47 54831.66 88888.00 2015-09-21 08:50:31.408 264 11041.87 164.42 54831.67 88888.00 2015-09-21 08:50:31.908 264 11041.87 164.42 54831.67 88888.00 2015-09-21 08:50:32.408 264 11041.87 164.40 54831.71 88888.00 2015-09-21 08:50:32.908 264 11041.87 164.43 54831.80 88888.00 2015-09-21 08:50:33.408 264 11041.87 164.38 54831.79 88888.00 2015-09-21 08:50:33.908 264 11041.91 164.32 54831.70 88888.00 2015-09-21 08:50:34.408 264 11041.94 164.31 54831.66 88888.00 2015-09-21 08:50:34.908 264 11041.90 164.29 54831.62 88888.00 2015-09-21 08:50:35.408 264 11041.93 164.29 54831.67 88888.00 2015-09-21 08:50:35.908 264 11041.98 164.23 54831.66 88888.00 2015-09-21 08:50:36.408 264 11041.98 164.20 54831.66 88888.00 2015-09-21 08:50:36.908 264 11041.91 164.19 54831.70 88888.00 2015-09-21 08:50:37.408 264 11041.91 164.17 54831.66 88888.00 2015-09-21 08:50:37.908 264 11041.96 164.21 54831.60 88888.00 2015-09-21 08:50:38.408 264 11042.09 164.21 54831.62 88888.00 2015-09-21 08:50:38.908 264 11042.08 164.21 54831.61 88888.00 2015-09-21 08:50:39.408 264 11042.08 164.18 54831.54 88888.00 2015-09-21 08:50:39.908 264 11042.09 164.12 54831.53 88888.00 2015-09-21 08:50:40.408 264 11042.12 164.09 54831.51 88888.00 2015-09-21 08:50:40.908 264 11042.09 164.10 54831.53 88888.00 2015-09-21 08:50:41.408 264 11042.09 164.07 54831.42 88888.00 2015-09-21 08:50:41.908 264 11042.14 164.07 54831.42 88888.00 2015-09-21 08:50:42.408 264 11042.19 164.10 54831.41 88888.00 2015-09-21 08:50:42.908 264 11042.14 164.11 54831.36 88888.00 2015-09-21 08:50:43.408 264 11042.16 164.12 54831.37 88888.00 2015-09-21 08:50:43.908 264 11042.20 164.13 54831.34 88888.00 2015-09-21 08:50:44.408 264 11042.12 164.14 54831.31 88888.00 2015-09-21 08:50:44.908 264 11042.09 164.13 54831.19 88888.00 2015-09-21 08:50:45.408 264 11042.09 164.10 54831.11 88888.00 2015-09-21 08:50:45.908 264 11042.09 164.07 54831.09 88888.00 2015-09-21 08:50:46.408 264 11042.06 164.09 54831.11 88888.00 2015-09-21 08:50:46.908 264 11042.05 164.07 54831.16 88888.00 2015-09-21 08:50:47.408 264 11042.06 164.09 54831.18 88888.00 2015-09-21 08:50:47.908 264 11042.05 164.07 54831.15 88888.00 2015-09-21 08:50:48.408 264 11042.03 164.06 54831.16 88888.00 2015-09-21 08:50:48.908 264 11042.00 164.07 54831.14 88888.00 2015-09-21 08:50:49.408 264 11042.01 164.14 54831.07 88888.00 2015-09-21 08:50:49.908 264 11042.01 164.14 54831.09 88888.00 2015-09-21 08:50:50.408 264 11041.94 164.12 54831.12 88888.00 2015-09-21 08:50:50.908 264 11041.84 164.17 54831.08 88888.00 2015-09-21 08:50:51.408 264 11041.84 164.22 54831.01 88888.00 2015-09-21 08:50:51.908 264 11041.84 164.15 54831.02 88888.00 2015-09-21 08:50:52.408 264 11041.79 164.15 54831.06 88888.00 2015-09-21 08:50:52.908 264 11041.79 164.17 54831.06 88888.00 2015-09-21 08:50:53.408 264 11041.75 164.22 54831.03 88888.00 2015-09-21 08:50:53.908 264 11041.68 164.22 54831.02 88888.00 2015-09-21 08:50:54.408 264 11041.58 164.25 54831.07 88888.00 2015-09-21 08:50:54.908 264 11041.56 164.27 54831.02 88888.00 2015-09-21 08:50:55.408 264 11041.54 164.27 54831.03 88888.00 2015-09-21 08:50:55.908 264 11041.51 164.35 54831.08 88888.00 2015-09-21 08:50:56.408 264 11041.49 164.29 54831.08 88888.00 2015-09-21 08:50:56.908 264 11041.43 164.31 54831.16 88888.00 2015-09-21 08:50:57.408 264 11041.40 164.29 54831.18 88888.00 2015-09-21 08:50:57.908 264 11041.38 164.27 54831.15 88888.00 2015-09-21 08:50:58.408 264 11041.41 164.30 54831.09 88888.00 2015-09-21 08:50:58.908 264 11041.36 164.25 54831.08 88888.00 2015-09-21 08:50:59.408 264 11041.37 164.26 54831.10 88888.00 2015-09-21 08:50:59.908 264 11041.40 164.27 54831.19 88888.00 2015-09-21 08:51:00.408 264 11041.37 164.23 54831.23 88888.00 2015-09-21 08:51:00.908 264 11041.41 164.21 54831.20 88888.00 2015-09-21 08:51:01.408 264 11041.51 164.20 54831.19 88888.00 2015-09-21 08:51:01.908 264 11041.49 164.21 54831.23 88888.00 2015-09-21 08:51:02.408 264 11041.51 164.19 54831.24 88888.00 2015-09-21 08:51:02.908 264 11041.57 164.21 54831.16 88888.00 2015-09-21 08:51:03.408 264 11041.61 164.27 54831.07 88888.00 2015-09-21 08:51:03.908 264 11041.65 164.22 54830.98 88888.00 2015-09-21 08:51:04.408 264 11041.64 164.11 54831.03 88888.00 2015-09-21 08:51:04.908 264 11041.65 164.07 54831.01 88888.00 2015-09-21 08:51:05.408 264 11041.62 164.07 54830.92 88888.00 2015-09-21 08:51:05.908 264 11041.64 164.05 54830.92 88888.00 2015-09-21 08:51:06.408 264 11041.72 164.09 54830.92 88888.00 2015-09-21 08:51:06.908 264 11041.79 164.11 54830.76 88888.00 2015-09-21 08:51:07.408 264 11041.80 164.13 54830.70 88888.00 2015-09-21 08:51:07.908 264 11041.89 164.12 54830.79 88888.00 2015-09-21 08:51:08.408 264 11041.91 164.17 54830.76 88888.00 2015-09-21 08:51:08.908 264 11041.91 164.14 54830.79 88888.00 2015-09-21 08:51:09.408 264 11041.89 164.09 54830.81 88888.00 2015-09-21 08:51:09.908 264 11041.93 164.09 54830.80 88888.00 2015-09-21 08:51:10.408 264 11042.00 164.09 54830.72 88888.00 2015-09-21 08:51:10.908 264 11042.00 164.04 54830.77 88888.00 2015-09-21 08:51:11.408 264 11042.06 164.04 54830.79 88888.00 2015-09-21 08:51:11.908 264 11042.10 164.02 54830.73 88888.00 2015-09-21 08:51:12.408 264 11042.10 164.01 54830.72 88888.00 2015-09-21 08:51:12.908 264 11042.12 163.98 54830.74 88888.00 2015-09-21 08:51:13.408 264 11042.11 163.96 54830.73 88888.00 2015-09-21 08:51:13.908 264 11042.12 163.95 54830.67 88888.00 2015-09-21 08:51:14.408 264 11042.15 163.98 54830.63 88888.00 2015-09-21 08:51:14.908 264 11042.19 163.95 54830.59 88888.00 2015-09-21 08:51:15.408 264 11042.14 163.90 54830.55 88888.00 2015-09-21 08:51:15.908 264 11042.16 163.90 54830.59 88888.00 2015-09-21 08:51:16.408 264 11042.21 163.92 54830.64 88888.00 2015-09-21 08:51:16.908 264 11042.16 163.97 54830.66 88888.00 2015-09-21 08:51:17.408 264 11042.20 163.89 54830.70 88888.00 2015-09-21 08:51:17.908 264 11042.19 163.83 54830.59 88888.00 2015-09-21 08:51:18.408 264 11042.15 163.81 54830.66 88888.00 2015-09-21 08:51:18.908 264 11042.14 163.81 54830.65 88888.00 2015-09-21 08:51:19.408 264 11042.09 163.79 54830.52 88888.00 2015-09-21 08:51:19.908 264 11042.10 163.78 54830.55 88888.00 2015-09-21 08:51:20.408 264 11042.10 163.81 54830.59 88888.00 2015-09-21 08:51:20.908 264 11042.09 163.78 54830.62 88888.00 2015-09-21 08:51:21.408 264 11042.06 163.75 54830.58 88888.00 2015-09-21 08:51:21.908 264 11042.05 163.76 54830.54 88888.00 2015-09-21 08:51:22.408 264 11042.06 163.70 54830.57 88888.00 2015-09-21 08:51:22.908 264 11042.06 163.61 54830.68 88888.00 2015-09-21 08:51:23.408 264 11042.06 163.62 54830.71 88888.00 2015-09-21 08:51:23.908 264 11042.06 163.62 54830.68 88888.00 2015-09-21 08:51:24.408 264 11042.08 163.59 54830.64 88888.00 2015-09-21 08:51:24.908 264 11042.05 163.52 54830.72 88888.00 2015-09-21 08:51:25.408 264 11042.06 163.49 54830.76 88888.00 2015-09-21 08:51:25.908 264 11042.12 163.49 54830.72 88888.00 2015-09-21 08:51:26.408 264 11042.09 163.47 54830.66 88888.00 2015-09-21 08:51:26.908 264 11042.12 163.44 54830.74 88888.00 2015-09-21 08:51:27.408 264 11042.17 163.41 54830.80 88888.00 2015-09-21 08:51:27.908 264 11042.20 163.41 54830.81 88888.00 2015-09-21 08:51:28.408 264 11042.19 163.38 54830.74 88888.00 2015-09-21 08:51:28.908 264 11042.16 163.36 54830.72 88888.00 2015-09-21 08:51:29.408 264 11042.15 163.34 54830.73 88888.00 2015-09-21 08:51:29.908 264 11042.15 163.37 54830.77 88888.00 2015-09-21 08:51:30.408 264 11042.16 163.36 54830.79 88888.00 2015-09-21 08:51:30.908 264 11042.24 163.38 54830.75 88888.00 2015-09-21 08:51:31.408 264 11042.33 163.42 54830.76 88888.00 2015-09-21 08:51:31.908 264 11042.37 163.41 54830.71 88888.00 2015-09-21 08:51:32.408 264 11042.40 163.36 54830.66 88888.00 2015-09-21 08:51:32.908 264 11042.36 163.29 54830.67 88888.00 2015-09-21 08:51:33.408 264 11042.35 163.31 54830.66 88888.00 2015-09-21 08:51:33.908 264 11042.40 163.31 54830.70 88888.00 2015-09-21 08:51:34.408 264 11042.43 163.33 54830.64 88888.00 2015-09-21 08:51:34.908 264 11042.43 163.29 54830.59 88888.00 2015-09-21 08:51:35.408 264 11042.48 163.27 54830.55 88888.00 2015-09-21 08:51:35.908 264 11042.53 163.35 54830.46 88888.00 2015-09-21 08:51:36.408 264 11042.58 163.36 54830.42 88888.00 2015-09-21 08:51:36.908 264 11042.61 163.36 54830.44 88888.00 2015-09-21 08:51:37.408 264 11042.62 163.36 54830.41 88888.00 2015-09-21 08:51:37.908 264 11042.68 163.34 54830.36 88888.00 2015-09-21 08:51:38.408 264 11042.72 163.30 54830.31 88888.00 2015-09-21 08:51:38.908 264 11042.69 163.34 54830.31 88888.00 2015-09-21 08:51:39.408 264 11042.63 163.35 54830.32 88888.00 2015-09-21 08:51:39.908 264 11042.64 163.39 54830.28 88888.00 2015-09-21 08:51:40.408 264 11042.73 163.37 54830.27 88888.00 2015-09-21 08:51:40.908 264 11042.77 163.31 54830.23 88888.00 2015-09-21 08:51:41.408 264 11042.71 163.36 54830.22 88888.00 2015-09-21 08:51:41.908 264 11042.73 163.31 54830.20 88888.00 2015-09-21 08:51:42.408 264 11042.74 163.37 54830.23 88888.00 2015-09-21 08:51:42.908 264 11042.76 163.42 54830.23 88888.00 2015-09-21 08:51:43.408 264 11042.77 163.36 54830.20 88888.00 2015-09-21 08:51:43.908 264 11042.79 163.31 54830.18 88888.00 2015-09-21 08:51:44.408 264 11042.85 163.34 54830.17 88888.00 2015-09-21 08:51:44.908 264 11042.80 163.36 54830.19 88888.00 2015-09-21 08:51:45.408 264 11042.74 163.33 54830.29 88888.00 2015-09-21 08:51:45.908 264 11042.74 163.28 54830.24 88888.00 2015-09-21 08:51:46.408 264 11042.77 163.31 54830.18 88888.00 2015-09-21 08:51:46.908 264 11042.74 163.30 54830.24 88888.00 2015-09-21 08:51:47.408 264 11042.76 163.30 54830.29 88888.00 2015-09-21 08:51:47.908 264 11042.79 163.31 54830.21 88888.00 2015-09-21 08:51:48.408 264 11042.88 163.31 54830.21 88888.00 2015-09-21 08:51:48.908 264 11042.85 163.28 54830.29 88888.00 2015-09-21 08:51:49.408 264 11042.79 163.24 54830.26 88888.00 2015-09-21 08:51:49.908 264 11042.77 163.26 54830.29 88888.00 2015-09-21 08:51:50.408 264 11042.82 163.30 54830.33 88888.00 2015-09-21 08:51:50.908 264 11042.82 163.29 54830.32 88888.00 2015-09-21 08:51:51.408 264 11042.84 163.30 54830.35 88888.00 2015-09-21 08:51:51.908 264 11042.90 163.33 54830.33 88888.00 2015-09-21 08:51:52.408 264 11042.92 163.26 54830.30 88888.00 2015-09-21 08:51:52.908 264 11042.87 163.25 54830.28 88888.00 2015-09-21 08:51:53.408 264 11042.85 163.26 54830.32 88888.00 2015-09-21 08:51:53.908 264 11042.88 163.25 54830.36 88888.00 2015-09-21 08:51:54.408 264 11042.89 163.24 54830.35 88888.00 2015-09-21 08:51:54.908 264 11042.90 163.24 54830.40 88888.00 2015-09-21 08:51:55.408 264 11042.88 163.25 54830.44 88888.00 2015-09-21 08:51:55.908 264 11042.92 163.22 54830.46 88888.00 2015-09-21 08:51:56.408 264 11042.92 163.19 54830.49 88888.00 2015-09-21 08:51:56.908 264 11042.94 163.19 54830.42 88888.00 2015-09-21 08:51:57.408 264 11043.00 163.22 54830.39 88888.00 2015-09-21 08:51:57.908 264 11042.95 163.13 54830.37 88888.00 2015-09-21 08:51:58.408 264 11042.93 163.13 54830.30 88888.00 2015-09-21 08:51:58.908 264 11042.99 163.16 54830.33 88888.00 2015-09-21 08:51:59.408 264 11043.03 163.19 54830.41 88888.00 2015-09-21 08:51:59.908 264 11043.00 163.14 54830.42 88888.00 2015-09-21 08:52:00.408 264 11042.97 163.12 54830.38 88888.00 2015-09-21 08:52:00.908 264 11042.94 163.13 54830.40 88888.00 2015-09-21 08:52:01.408 264 11042.97 163.09 54830.31 88888.00 2015-09-21 08:52:01.908 264 11042.97 163.13 54830.29 88888.00 2015-09-21 08:52:02.408 264 11042.93 163.08 54830.27 88888.00 2015-09-21 08:52:02.908 264 11042.89 163.04 54830.32 88888.00 2015-09-21 08:52:03.408 264 11042.94 163.07 54830.33 88888.00 2015-09-21 08:52:03.908 264 11042.93 163.08 54830.30 88888.00 2015-09-21 08:52:04.408 264 11042.97 163.04 54830.21 88888.00 2015-09-21 08:52:04.908 264 11042.98 163.03 54830.17 88888.00 2015-09-21 08:52:05.408 264 11042.99 162.96 54830.18 88888.00 2015-09-21 08:52:05.908 264 11042.99 162.97 54830.20 88888.00 2015-09-21 08:52:06.408 264 11042.99 162.97 54830.18 88888.00 2015-09-21 08:52:06.908 264 11043.02 162.95 54830.19 88888.00 2015-09-21 08:52:07.408 264 11043.09 162.94 54830.14 88888.00 2015-09-21 08:52:07.908 264 11043.13 162.93 54830.11 88888.00 2015-09-21 08:52:08.408 264 11043.11 162.88 54830.05 88888.00 2015-09-21 08:52:08.908 264 11043.11 162.87 54830.00 88888.00 2015-09-21 08:52:09.408 264 11043.14 162.87 54830.02 88888.00 2015-09-21 08:52:09.908 264 11043.20 162.95 54830.03 88888.00 2015-09-21 08:52:10.408 264 11043.20 162.96 54830.05 88888.00 2015-09-21 08:52:10.908 264 11043.19 162.93 54830.09 88888.00 2015-09-21 08:52:11.408 264 11043.19 162.86 54830.13 88888.00 2015-09-21 08:52:11.908 264 11043.26 162.86 54830.11 88888.00 2015-09-21 08:52:12.408 264 11043.30 162.80 54830.06 88888.00 2015-09-21 08:52:12.908 264 11043.31 162.78 54830.07 88888.00 2015-09-21 08:52:13.408 264 11043.35 162.78 54830.11 88888.00 2015-09-21 08:52:13.908 264 11043.36 162.75 54830.11 88888.00 2015-09-21 08:52:14.408 264 11043.42 162.74 54830.05 88888.00 2015-09-21 08:52:14.908 264 11043.48 162.75 54830.04 88888.00 2015-09-21 08:52:15.408 264 11043.48 162.74 54830.06 88888.00 2015-09-21 08:52:15.908 264 11043.52 162.73 54830.11 88888.00 2015-09-21 08:52:16.408 264 11043.51 162.71 54830.07 88888.00 2015-09-21 08:52:16.908 264 11043.56 162.71 54830.04 88888.00 2015-09-21 08:52:17.408 264 11043.56 162.65 54830.05 88888.00 2015-09-21 08:52:17.908 264 11043.51 162.57 54829.96 88888.00 2015-09-21 08:52:18.408 264 11043.45 162.54 54829.94 88888.00 2015-09-21 08:52:18.908 264 11043.48 162.59 54830.01 88888.00 2015-09-21 08:52:19.408 264 11043.50 162.60 54829.98 88888.00 2015-09-21 08:52:19.908 264 11043.50 162.59 54829.94 88888.00 2015-09-21 08:52:20.408 264 11043.51 162.62 54829.94 88888.00 2015-09-21 08:52:20.908 264 11043.56 162.65 54829.87 88888.00 2015-09-21 08:52:21.408 264 11043.56 162.58 54829.85 88888.00 2015-09-21 08:52:21.908 264 11043.58 162.55 54829.91 88888.00 2015-09-21 08:52:22.408 264 11043.60 162.53 54829.97 88888.00 2015-09-21 08:52:22.908 264 11043.63 162.53 54829.98 88888.00 2015-09-21 08:52:23.408 264 11043.61 162.53 54829.92 88888.00 2015-09-21 08:52:23.908 264 11043.58 162.51 54829.91 88888.00 2015-09-21 08:52:24.408 264 11043.53 162.51 54829.98 88888.00 2015-09-21 08:52:24.908 264 11043.57 162.46 54830.02 88888.00 2015-09-21 08:52:25.408 264 11043.55 162.51 54830.02 88888.00 2015-09-21 08:52:25.908 264 11043.53 162.54 54830.02 88888.00 2015-09-21 08:52:26.408 264 11043.58 162.51 54830.00 88888.00 2015-09-21 08:52:26.908 264 11043.63 162.50 54830.02 88888.00 2015-09-21 08:52:27.408 264 11043.61 162.51 54830.00 88888.00 2015-09-21 08:52:27.908 264 11043.62 162.54 54829.96 88888.00 2015-09-21 08:52:28.408 264 11043.61 162.54 54830.03 88888.00 2015-09-21 08:52:28.908 264 11043.58 162.53 54830.10 88888.00 2015-09-21 08:52:29.408 264 11043.56 162.49 54830.12 88888.00 2015-09-21 08:52:29.908 264 11043.58 162.51 54830.12 88888.00 2015-09-21 08:52:30.408 264 11043.56 162.54 54830.24 88888.00 2015-09-21 08:52:30.908 264 11043.60 162.55 54830.24 88888.00 2015-09-21 08:52:31.408 264 11043.70 162.53 54830.28 88888.00 2015-09-21 08:52:31.908 264 11043.71 162.55 54830.31 88888.00 2015-09-21 08:52:32.408 264 11043.68 162.57 54830.27 88888.00 2015-09-21 08:52:32.908 264 11043.67 162.55 54830.23 88888.00 2015-09-21 08:52:33.408 264 11043.70 162.55 54830.30 88888.00 2015-09-21 08:52:33.908 264 11043.73 162.57 54830.29 88888.00 2015-09-21 08:52:34.408 264 11043.76 162.53 54830.30 88888.00 2015-09-21 08:52:34.908 264 11043.78 162.53 54830.17 88888.00 2015-09-21 08:52:35.408 264 11043.71 162.55 54830.15 88888.00 2015-09-21 08:52:35.908 264 11043.78 162.49 54830.20 88888.00 2015-09-21 08:52:36.408 264 11043.78 162.48 54830.21 88888.00 2015-09-21 08:52:36.908 264 11043.81 162.45 54830.15 88888.00 2015-09-21 08:52:37.408 264 11043.81 162.50 54830.17 88888.00 2015-09-21 08:52:37.908 264 11043.86 162.53 54830.22 88888.00 2015-09-21 08:52:38.408 264 11043.88 162.54 54830.21 88888.00 2015-09-21 08:52:38.908 264 11043.88 162.52 54830.19 88888.00 2015-09-21 08:52:39.408 264 11043.92 162.52 54830.26 88888.00 2015-09-21 08:52:39.908 264 11043.93 162.51 54830.28 88888.00 2015-09-21 08:52:40.408 264 11043.93 162.53 54830.28 88888.00 2015-09-21 08:52:40.908 264 11043.95 162.51 54830.28 88888.00 2015-09-21 08:52:41.408 264 11043.97 162.48 54830.28 88888.00 2015-09-21 08:52:41.908 264 11043.98 162.43 54830.29 88888.00 2015-09-21 08:52:42.408 264 11044.00 162.44 54830.26 88888.00 2015-09-21 08:52:42.908 264 11044.04 162.37 54830.26 88888.00 2015-09-21 08:52:43.408 264 11044.03 162.38 54830.28 88888.00 2015-09-21 08:52:43.908 264 11044.04 162.37 54830.23 88888.00 2015-09-21 08:52:44.408 264 11044.03 162.38 54830.20 88888.00 2015-09-21 08:52:44.908 264 11044.03 162.32 54830.23 88888.00 2015-09-21 08:52:45.408 264 11044.04 162.20 54830.26 88888.00 2015-09-21 08:52:45.908 264 11044.02 162.21 54830.27 88888.00 2015-09-21 08:52:46.408 264 11044.00 162.20 54830.27 88888.00 2015-09-21 08:52:46.908 264 11044.05 162.19 54830.29 88888.00 2015-09-21 08:52:47.408 264 11044.04 162.23 54830.26 88888.00 2015-09-21 08:52:47.908 264 11044.13 162.19 54830.23 88888.00 2015-09-21 08:52:48.408 264 11044.17 162.20 54830.21 88888.00 2015-09-21 08:52:48.908 264 11044.17 162.21 54830.17 88888.00 2015-09-21 08:52:49.408 264 11044.17 162.21 54830.13 88888.00 2015-09-21 08:52:49.908 264 11044.18 162.18 54830.14 88888.00 2015-09-21 08:52:50.408 264 11044.20 162.12 54830.15 88888.00 2015-09-21 08:52:50.908 264 11044.18 162.12 54830.18 88888.00 2015-09-21 08:52:51.408 264 11044.18 162.16 54830.18 88888.00 2015-09-21 08:52:51.908 264 11044.21 162.15 54830.19 88888.00 2015-09-21 08:52:52.408 264 11044.21 162.16 54830.17 88888.00 2015-09-21 08:52:52.908 264 11044.23 162.15 54830.20 88888.00 2015-09-21 08:52:53.408 264 11044.21 162.16 54830.22 88888.00 2015-09-21 08:52:53.908 264 11044.21 162.15 54830.22 88888.00 2015-09-21 08:52:54.408 264 11044.20 162.18 54830.30 88888.00 2015-09-21 08:52:54.908 264 11044.20 162.16 54830.41 88888.00 2015-09-21 08:52:55.408 264 11044.17 162.08 54830.44 88888.00 2015-09-21 08:52:55.908 264 11044.12 162.08 54830.46 88888.00 2015-09-21 08:52:56.408 264 11044.12 162.07 54830.47 88888.00 2015-09-21 08:52:56.908 264 11044.12 162.08 54830.53 88888.00 2015-09-21 08:52:57.408 264 11044.09 162.04 54830.55 88888.00 2015-09-21 08:52:57.908 264 11044.08 162.04 54830.62 88888.00 2015-09-21 08:52:58.408 264 11044.08 162.01 54830.64 88888.00 2015-09-21 08:52:58.908 264 11044.05 161.98 54830.64 88888.00 2015-09-21 08:52:59.408 264 11043.99 161.93 54830.70 88888.00 2015-09-21 08:52:59.908 264 11043.94 161.91 54830.85 88888.00 2015-09-21 08:53:00.408 264 11043.93 161.92 54830.94 88888.00 2015-09-21 08:53:00.908 264 11043.91 161.97 54830.91 88888.00 2015-09-21 08:53:01.408 264 11043.93 161.98 54830.92 88888.00 2015-09-21 08:53:01.908 264 11043.94 161.94 54830.97 88888.00 2015-09-21 08:53:02.408 264 11043.88 161.98 54830.98 88888.00 2015-09-21 08:53:02.908 264 11043.84 161.91 54830.99 88888.00 2015-09-21 08:53:03.408 264 11043.77 161.92 54831.06 88888.00 2015-09-21 08:53:03.908 264 11043.76 161.91 54831.16 88888.00 2015-09-21 08:53:04.408 264 11043.73 161.90 54831.27 88888.00 2015-09-21 08:53:04.908 264 11043.72 161.90 54831.26 88888.00 2015-09-21 08:53:05.408 264 11043.72 161.90 54831.20 88888.00 2015-09-21 08:53:05.908 264 11043.73 161.93 54831.24 88888.00 2015-09-21 08:53:06.408 264 11043.76 161.92 54831.34 88888.00 2015-09-21 08:53:06.908 264 11043.72 161.95 54831.34 88888.00 2015-09-21 08:53:07.408 264 11043.71 161.95 54831.35 88888.00 2015-09-21 08:53:07.908 264 11043.70 161.89 54831.38 88888.00 2015-09-21 08:53:08.408 264 11043.65 161.82 54831.36 88888.00 2015-09-21 08:53:08.908 264 11043.68 161.82 54831.38 88888.00 2015-09-21 08:53:09.408 264 11043.68 161.85 54831.43 88888.00 2015-09-21 08:53:09.908 264 11043.68 161.81 54831.23 88888.00 2015-09-21 08:53:10.408 264 11043.71 161.76 54831.20 88888.00 2015-09-21 08:53:10.908 264 11043.71 161.74 54831.27 88888.00 2015-09-21 08:53:11.408 264 11043.74 161.75 54831.33 88888.00 2015-09-21 08:53:11.908 264 11043.78 161.76 54831.41 88888.00 2015-09-21 08:53:12.408 264 11043.76 161.75 54831.44 88888.00 2015-09-21 08:53:12.908 264 11043.79 161.77 54831.54 88888.00 2015-09-21 08:53:13.408 264 11043.81 161.74 54831.61 88888.00 2015-09-21 08:53:13.908 264 11043.84 161.68 54831.61 88888.00 2015-09-21 08:53:14.408 264 11043.88 161.64 54831.61 88888.00 2015-09-21 08:53:14.908 264 11043.92 161.65 54831.63 88888.00 2015-09-21 08:53:15.408 264 11043.94 161.64 54831.71 88888.00 2015-09-21 08:53:15.908 264 11043.98 161.66 54831.76 88888.00 2015-09-21 08:53:16.408 264 11044.03 161.65 54831.70 88888.00 2015-09-21 08:53:16.908 264 11044.00 161.61 54831.66 88888.00 2015-09-21 08:53:17.408 264 11044.03 161.57 54831.60 88888.00 2015-09-21 08:53:17.908 264 11044.08 161.59 54831.67 88888.00 2015-09-21 08:53:18.408 264 11044.10 161.57 54831.66 88888.00 2015-09-21 08:53:18.908 264 11044.14 161.59 54831.63 88888.00 2015-09-21 08:53:19.408 264 11044.19 161.57 54831.61 88888.00 2015-09-21 08:53:19.908 264 11044.21 161.57 54831.66 88888.00 2015-09-21 08:53:20.408 264 11044.24 161.60 54831.68 88888.00 2015-09-21 08:53:20.908 264 11044.29 161.53 54831.62 88888.00 2015-09-21 08:53:21.408 264 11044.33 161.44 54831.58 88888.00 2015-09-21 08:53:21.908 264 11044.35 161.41 54831.59 88888.00 2015-09-21 08:53:22.408 264 11044.36 161.44 54831.62 88888.00 2015-09-21 08:53:22.908 264 11044.40 161.45 54831.61 88888.00 2015-09-21 08:53:23.408 264 11044.40 161.38 54831.60 88888.00 2015-09-21 08:53:23.908 264 11044.38 161.35 54831.63 88888.00 2015-09-21 08:53:24.408 264 11044.41 161.35 54831.58 88888.00 2015-09-21 08:53:24.908 264 11044.45 161.39 54831.62 88888.00 2015-09-21 08:53:25.408 264 11044.46 161.39 54831.66 88888.00 2015-09-21 08:53:25.908 264 11044.46 161.32 54831.66 88888.00 2015-09-21 08:53:26.408 264 11044.52 161.31 54831.59 88888.00 2015-09-21 08:53:26.908 264 11044.49 161.28 54831.56 88888.00 2015-09-21 08:53:27.408 264 11044.45 161.28 54831.60 88888.00 2015-09-21 08:53:27.908 264 11044.49 161.24 54831.55 88888.00 2015-09-21 08:53:28.408 264 11044.51 161.24 54831.62 88888.00 2015-09-21 08:53:28.908 264 11044.49 161.24 54831.62 88888.00 2015-09-21 08:53:29.408 264 11044.44 161.24 54831.69 88888.00 2015-09-21 08:53:29.908 264 11044.42 161.18 54831.67 88888.00 2015-09-21 08:53:30.408 264 11044.45 161.16 54831.60 88888.00 2015-09-21 08:53:30.908 264 11044.42 161.15 54831.70 88888.00 2015-09-21 08:53:31.409 264 11044.41 161.09 54831.76 88888.00 2015-09-21 08:53:31.909 264 11044.36 161.06 54831.68 88888.00 2015-09-21 08:53:32.409 264 11044.30 161.04 54831.64 88888.00 2015-09-21 08:53:32.909 264 11044.25 161.02 54831.71 88888.00 2015-09-21 08:53:33.409 264 11044.19 161.06 54831.72 88888.00 2015-09-21 08:53:33.909 264 11044.17 161.08 54831.78 88888.00 2015-09-21 08:53:34.409 264 11044.09 161.09 54831.77 88888.00 2015-09-21 08:53:34.909 264 11044.07 161.06 54831.79 88888.00 2015-09-21 08:53:35.409 264 11044.03 161.07 54831.85 88888.00 2015-09-21 08:53:35.909 264 11043.98 161.13 54831.80 88888.00 2015-09-21 08:53:36.409 264 11043.95 161.16 54831.86 88888.00 2015-09-21 08:53:36.909 264 11043.93 161.16 54831.87 88888.00 2015-09-21 08:53:37.409 264 11043.86 161.14 54831.84 88888.00 2015-09-21 08:53:37.909 264 11043.82 161.17 54831.87 88888.00 2015-09-21 08:53:38.409 264 11043.81 161.15 54831.90 88888.00 2015-09-21 08:53:38.909 264 11043.76 161.18 54831.90 88888.00 2015-09-21 08:53:39.409 264 11043.63 161.14 54831.88 88888.00 2015-09-21 08:53:39.909 264 11043.65 161.13 54831.89 88888.00 2015-09-21 08:53:40.409 264 11043.63 161.15 54831.91 88888.00 2015-09-21 08:53:40.909 264 11043.58 161.19 54832.02 88888.00 2015-09-21 08:53:41.409 264 11043.57 161.17 54832.06 88888.00 2015-09-21 08:53:41.909 264 11043.56 161.18 54832.04 88888.00 2015-09-21 08:53:42.409 264 11043.51 161.23 54832.08 88888.00 2015-09-21 08:53:42.909 264 11043.47 161.21 54832.08 88888.00 2015-09-21 08:53:43.409 264 11043.45 161.19 54832.17 88888.00 2015-09-21 08:53:43.909 264 11043.45 161.26 54832.22 88888.00 2015-09-21 08:53:44.409 264 11043.42 161.22 54832.32 88888.00 2015-09-21 08:53:44.909 264 11043.39 161.16 54832.45 88888.00 2015-09-21 08:53:45.409 264 11043.42 161.17 54832.38 88888.00 2015-09-21 08:53:45.909 264 11043.39 161.18 54832.35 88888.00 2015-09-21 08:53:46.409 264 11043.37 161.15 54832.34 88888.00 2015-09-21 08:53:46.909 264 11043.35 161.09 54832.39 88888.00 2015-09-21 08:53:47.409 264 11043.42 161.07 54832.35 88888.00 2015-09-21 08:53:47.909 264 11043.40 161.01 54832.39 88888.00 2015-09-21 08:53:48.409 264 11043.46 161.02 54832.41 88888.00 2015-09-21 08:53:48.909 264 11043.48 161.04 54832.39 88888.00 2015-09-21 08:53:49.409 264 11043.47 161.04 54832.45 88888.00 2015-09-21 08:53:49.909 264 11043.51 161.05 54832.55 88888.00 2015-09-21 08:53:50.409 264 11043.48 161.02 54832.63 88888.00 2015-09-21 08:53:50.909 264 11043.56 161.00 54832.66 88888.00 2015-09-21 08:53:51.409 264 11043.56 160.98 54832.65 88888.00 2015-09-21 08:53:51.909 264 11043.57 160.92 54832.69 88888.00 2015-09-21 08:53:52.409 264 11043.58 160.89 54832.80 88888.00 2015-09-21 08:53:52.909 264 11043.56 160.89 54832.83 88888.00 2015-09-21 08:53:53.409 264 11043.58 160.90 54832.78 88888.00 2015-09-21 08:53:53.909 264 11043.65 160.89 54832.82 88888.00 2015-09-21 08:53:54.409 264 11043.63 160.86 54832.85 88888.00 2015-09-21 08:53:54.909 264 11043.61 160.83 54832.84 88888.00 2015-09-21 08:53:55.409 264 11043.65 160.75 54832.74 88888.00 2015-09-21 08:53:55.909 264 11043.68 160.73 54832.76 88888.00 2015-09-21 08:53:56.409 264 11043.71 160.74 54832.78 88888.00 2015-09-21 08:53:56.909 264 11043.67 160.73 54832.92 88888.00 2015-09-21 08:53:57.409 264 11043.65 160.74 54832.95 88888.00 2015-09-21 08:53:57.909 264 11043.68 160.74 54833.00 88888.00 2015-09-21 08:53:58.409 264 11043.70 160.66 54833.00 88888.00 2015-09-21 08:53:58.909 264 11043.68 160.65 54833.01 88888.00 2015-09-21 08:53:59.409 264 11043.73 160.60 54832.98 88888.00 2015-09-21 08:53:59.909 264 11043.68 160.63 54833.05 88888.00 2015-09-21 08:54:00.409 264 11043.66 160.65 54833.09 88888.00 2015-09-21 08:54:00.909 264 11043.58 160.56 54833.12 88888.00 2015-09-21 08:54:01.409 264 11043.65 160.47 54833.11 88888.00 2015-09-21 08:54:01.909 264 11043.65 160.41 54833.18 88888.00 2015-09-21 08:54:02.409 264 11043.62 160.42 54833.20 88888.00 2015-09-21 08:54:02.909 264 11043.57 160.46 54833.22 88888.00 2015-09-21 08:54:03.409 264 11043.57 160.45 54833.22 88888.00 2015-09-21 08:54:03.909 264 11043.53 160.37 54833.24 88888.00 2015-09-21 08:54:04.409 264 11043.48 160.33 54833.26 88888.00 2015-09-21 08:54:04.909 264 11043.50 160.30 54833.22 88888.00 2015-09-21 08:54:05.409 264 11043.57 160.34 54833.22 88888.00 2015-09-21 08:54:05.909 264 11043.50 160.31 54833.25 88888.00 2015-09-21 08:54:06.409 264 11043.47 160.30 54833.27 88888.00 2015-09-21 08:54:06.909 264 11043.39 160.26 54833.33 88888.00 2015-09-21 08:54:07.409 264 11043.36 160.22 54833.34 88888.00 2015-09-21 08:54:07.909 264 11043.30 160.24 54833.28 88888.00 2015-09-21 08:54:08.409 264 11043.29 160.24 54833.27 88888.00 2015-09-21 08:54:08.909 264 11043.29 160.23 54833.34 88888.00 2015-09-21 08:54:09.409 264 11043.30 160.24 54833.29 88888.00 2015-09-21 08:54:09.909 264 11043.27 160.17 54833.30 88888.00 2015-09-21 08:54:10.409 264 11043.27 160.18 54833.30 88888.00 2015-09-21 08:54:10.909 264 11043.20 160.17 54833.33 88888.00 2015-09-21 08:54:11.409 264 11043.15 160.17 54833.37 88888.00 2015-09-21 08:54:11.909 264 11043.14 160.16 54833.38 88888.00 2015-09-21 08:54:12.409 264 11043.08 160.13 54833.42 88888.00 2015-09-21 08:54:12.909 264 11043.09 160.08 54833.42 88888.00 2015-09-21 08:54:13.409 264 11043.05 160.08 54833.46 88888.00 2015-09-21 08:54:13.909 264 11043.02 160.08 54833.56 88888.00 2015-09-21 08:54:14.409 264 11042.97 160.08 54833.60 88888.00 2015-09-21 08:54:14.909 264 11042.93 160.08 54833.65 88888.00 2015-09-21 08:54:15.409 264 11042.97 160.08 54833.66 88888.00 2015-09-21 08:54:15.909 264 11043.03 160.06 54833.61 88888.00 2015-09-21 08:54:16.409 264 11043.05 160.06 54833.64 88888.00 2015-09-21 08:54:16.909 264 11043.02 160.01 54833.69 88888.00 2015-09-21 08:54:17.409 264 11042.99 159.99 54833.69 88888.00 2015-09-21 08:54:17.909 264 11043.00 160.00 54833.64 88888.00 2015-09-21 08:54:18.409 264 11043.00 160.06 54833.60 88888.00 2015-09-21 08:54:18.909 264 11043.08 160.07 54833.60 88888.00 2015-09-21 08:54:19.409 264 11043.11 160.04 54833.60 88888.00 2015-09-21 08:54:19.909 264 11043.15 160.03 54833.57 88888.00 2015-09-21 08:54:20.409 264 11043.15 160.03 54833.51 88888.00 2015-09-21 08:54:20.909 264 11043.19 160.04 54833.51 88888.00 2015-09-21 08:54:21.409 264 11043.24 160.00 54833.55 88888.00 2015-09-21 08:54:21.909 264 11043.25 160.04 54833.51 88888.00 2015-09-21 08:54:22.409 264 11043.23 160.01 54833.51 88888.00 2015-09-21 08:54:22.909 264 11043.25 160.01 54833.51 88888.00 2015-09-21 08:54:23.409 264 11043.29 160.01 54833.47 88888.00 2015-09-21 08:54:23.909 264 11043.34 159.98 54833.49 88888.00 2015-09-21 08:54:24.409 264 11043.36 159.98 54833.53 88888.00 2015-09-21 08:54:24.909 264 11043.41 159.95 54833.52 88888.00 2015-09-21 08:54:25.409 264 11043.40 159.98 54833.45 88888.00 2015-09-21 08:54:25.909 264 11043.39 159.96 54833.39 88888.00 2015-09-21 08:54:26.409 264 11043.46 159.97 54833.45 88888.00 2015-09-21 08:54:26.909 264 11043.50 159.96 54833.48 88888.00 2015-09-21 08:54:27.409 264 11043.52 159.95 54833.54 88888.00 2015-09-21 08:54:27.909 264 11043.48 159.96 54833.57 88888.00 2015-09-21 08:54:28.409 264 11043.50 159.93 54833.52 88888.00 2015-09-21 08:54:28.909 264 11043.55 159.92 54833.48 88888.00 2015-09-21 08:54:29.409 264 11043.61 159.95 54833.48 88888.00 2015-09-21 08:54:29.909 264 11043.63 159.96 54833.52 88888.00 2015-09-21 08:54:30.409 264 11043.68 159.93 54833.55 88888.00 2015-09-21 08:54:30.909 264 11043.70 159.89 54833.53 88888.00 2015-09-21 08:54:31.409 264 11043.63 159.87 54833.56 88888.00 2015-09-21 08:54:31.909 264 11043.72 159.89 54833.60 88888.00 2015-09-21 08:54:32.409 264 11043.78 159.88 54833.55 88888.00 2015-09-21 08:54:32.909 264 11043.76 159.90 54833.53 88888.00 2015-09-21 08:54:33.409 264 11043.77 159.87 54833.49 88888.00 2015-09-21 08:54:33.909 264 11043.82 159.84 54833.52 88888.00 2015-09-21 08:54:34.409 264 11043.81 159.84 54833.56 88888.00 2015-09-21 08:54:34.909 264 11043.82 159.84 54833.56 88888.00 2015-09-21 08:54:35.409 264 11043.83 159.82 54833.57 88888.00 2015-09-21 08:54:35.909 264 11043.83 159.84 54833.56 88888.00 2015-09-21 08:54:36.409 264 11043.87 159.84 54833.56 88888.00 2015-09-21 08:54:36.909 264 11043.91 159.81 54833.52 88888.00 2015-09-21 08:54:37.409 264 11043.98 159.81 54833.51 88888.00 2015-09-21 08:54:37.909 264 11043.99 159.79 54833.59 88888.00 2015-09-21 08:54:38.409 264 11043.99 159.76 54833.57 88888.00 2015-09-21 08:54:38.909 264 11043.97 159.69 54833.49 88888.00 2015-09-21 08:54:39.409 264 11043.95 159.66 54833.49 88888.00 2015-09-21 08:54:39.909 264 11043.98 159.69 54833.55 88888.00 2015-09-21 08:54:40.409 264 11044.04 159.71 54833.53 88888.00 2015-09-21 08:54:40.909 264 11044.10 159.72 54833.59 88888.00 2015-09-21 08:54:41.409 264 11044.17 159.70 54833.63 88888.00 2015-09-21 08:54:41.909 264 11044.10 159.67 54833.63 88888.00 2015-09-21 08:54:42.409 264 11044.12 159.69 54833.69 88888.00 2015-09-21 08:54:42.909 264 11044.12 159.63 54833.68 88888.00 2015-09-21 08:54:43.409 264 11044.14 159.63 54833.63 88888.00 2015-09-21 08:54:43.909 264 11044.10 159.63 54833.60 88888.00 2015-09-21 08:54:44.409 264 11044.04 159.62 54833.84 88888.00 2015-09-21 08:54:44.909 264 11044.00 159.64 54833.90 88888.00 2015-09-21 08:54:45.409 264 11044.00 159.63 54833.62 88888.00 2015-09-21 08:54:45.909 264 11044.02 159.57 54833.55 88888.00 2015-09-21 08:54:46.409 264 11044.00 159.54 54833.55 88888.00 2015-09-21 08:54:46.909 264 11043.99 159.50 54833.60 88888.00 2015-09-21 08:54:47.409 264 11043.99 159.48 54833.42 88888.00 2015-09-21 08:54:47.909 264 11044.02 159.54 54833.35 88888.00 2015-09-21 08:54:48.409 264 11044.03 159.53 54833.37 88888.00 2015-09-21 08:54:48.909 264 11044.03 159.54 54833.39 88888.00 2015-09-21 08:54:49.409 264 11044.03 159.50 54833.37 88888.00 2015-09-21 08:54:49.909 264 11044.03 159.49 54833.34 88888.00 2015-09-21 08:54:50.409 264 11044.04 159.48 54833.35 88888.00 2015-09-21 08:54:50.909 264 11044.03 159.54 54833.34 88888.00 2015-09-21 08:54:51.409 264 11043.99 159.50 54833.34 88888.00 2015-09-21 08:54:51.909 264 11044.03 159.53 54833.30 88888.00 2015-09-21 08:54:52.409 264 11044.07 159.56 54833.35 88888.00 2015-09-21 08:54:52.909 264 11044.03 159.52 54833.33 88888.00 2015-09-21 08:54:53.409 264 11043.99 159.47 54833.40 88888.00 2015-09-21 08:54:53.909 264 11044.07 159.54 54833.40 88888.00 2015-09-21 08:54:54.409 264 11044.07 159.58 54833.38 88888.00 2015-09-21 08:54:54.909 264 11044.08 159.53 54833.39 88888.00 2015-09-21 08:54:55.409 264 11044.08 159.54 54833.40 88888.00 2015-09-21 08:54:55.909 264 11044.08 159.56 54833.34 88888.00 2015-09-21 08:54:56.409 264 11044.08 159.61 54833.38 88888.00 2015-09-21 08:54:56.909 264 11044.08 159.57 54833.40 88888.00 2015-09-21 08:54:57.409 264 11044.05 159.54 54833.38 88888.00 2015-09-21 08:54:57.909 264 11044.07 159.54 54833.43 88888.00 2015-09-21 08:54:58.409 264 11044.08 159.54 54833.45 88888.00 2015-09-21 08:54:58.909 264 11044.08 159.52 54833.51 88888.00 2015-09-21 08:54:59.409 264 11044.09 159.54 54833.57 88888.00 2015-09-21 08:54:59.909 264 11044.10 159.54 54833.64 88888.00 2015-09-21 08:55:00.409 264 11044.09 159.52 54833.62 88888.00 2015-09-21 08:55:00.909 264 11044.09 159.48 54833.69 88888.00 2015-09-21 08:55:01.409 264 11044.10 159.44 54833.61 88888.00 2015-09-21 08:55:01.909 264 11044.15 159.45 54833.54 88888.00 2015-09-21 08:55:02.409 264 11044.20 159.41 54833.51 88888.00 2015-09-21 08:55:02.909 264 11044.17 159.36 54833.51 88888.00 2015-09-21 08:55:03.409 264 11044.17 159.36 54833.47 88888.00 2015-09-21 08:55:03.909 264 11044.23 159.36 54833.46 88888.00 2015-09-21 08:55:04.409 264 11044.24 159.32 54833.48 88888.00 2015-09-21 08:55:04.909 264 11044.26 159.29 54833.47 88888.00 2015-09-21 08:55:05.409 264 11044.25 159.30 54833.44 88888.00 2015-09-21 08:55:05.909 264 11044.21 159.25 54833.40 88888.00 2015-09-21 08:55:06.409 264 11044.28 159.23 54833.43 88888.00 2015-09-21 08:55:06.909 264 11044.28 159.23 54833.45 88888.00 2015-09-21 08:55:07.409 264 11044.21 159.27 54833.45 88888.00 2015-09-21 08:55:07.909 264 11044.29 159.23 54833.47 88888.00 2015-09-21 08:55:08.409 264 11044.31 159.20 54833.45 88888.00 2015-09-21 08:55:08.909 264 11044.30 159.24 54833.46 88888.00 2015-09-21 08:55:09.409 264 11044.29 159.19 54833.47 88888.00 2015-09-21 08:55:09.909 264 11044.34 159.16 54833.53 88888.00 2015-09-21 08:55:10.409 264 11044.34 159.13 54833.53 88888.00 2015-09-21 08:55:10.909 264 11044.36 159.17 54833.48 88888.00 2015-09-21 08:55:11.409 264 11044.40 159.15 54833.47 88888.00 2015-09-21 08:55:11.909 264 11044.45 159.16 54833.46 88888.00 2015-09-21 08:55:12.409 264 11044.49 159.17 54833.46 88888.00 2015-09-21 08:55:12.909 264 11044.52 159.12 54833.49 88888.00 2015-09-21 08:55:13.409 264 11044.57 159.10 54833.51 88888.00 2015-09-21 08:55:13.909 264 11044.55 159.12 54833.55 88888.00 2015-09-21 08:55:14.409 264 11044.57 159.15 54833.54 88888.00 2015-09-21 08:55:14.909 264 11044.62 159.14 54833.52 88888.00 2015-09-21 08:55:15.409 264 11044.66 159.08 54833.54 88888.00 2015-09-21 08:55:15.909 264 11044.71 159.06 54833.46 88888.00 2015-09-21 08:55:16.409 264 11044.71 159.06 54833.51 88888.00 2015-09-21 08:55:16.909 264 11044.73 159.06 54833.55 88888.00 2015-09-21 08:55:17.409 264 11044.78 159.11 54833.40 88888.00 2015-09-21 08:55:17.909 264 11044.78 159.06 54833.36 88888.00 2015-09-21 08:55:18.409 264 11044.82 159.03 54833.39 88888.00 2015-09-21 08:55:18.909 264 11044.86 159.02 54833.42 88888.00 2015-09-21 08:55:19.409 264 11044.87 159.07 54833.39 88888.00 2015-09-21 08:55:19.909 264 11044.96 159.13 54833.39 88888.00 2015-09-21 08:55:20.409 264 11044.97 159.07 54833.38 88888.00 2015-09-21 08:55:20.909 264 11044.96 159.06 54833.33 88888.00 2015-09-21 08:55:21.409 264 11044.92 159.06 54833.39 88888.00 2015-09-21 08:55:21.909 264 11044.96 159.14 54833.45 88888.00 2015-09-21 08:55:22.409 264 11045.01 159.17 54833.37 88888.00 2015-09-21 08:55:22.909 264 11045.04 159.12 54833.42 88888.00 2015-09-21 08:55:23.409 264 11045.07 159.08 54833.49 88888.00 2015-09-21 08:55:23.909 264 11045.06 159.08 54833.54 88888.00 2015-09-21 08:55:24.409 264 11045.03 159.14 54833.57 88888.00 2015-09-21 08:55:24.909 264 11045.06 159.12 54833.55 88888.00 2015-09-21 08:55:25.409 264 11045.07 159.12 54833.60 88888.00 2015-09-21 08:55:25.909 264 11045.13 159.13 54833.55 88888.00 2015-09-21 08:55:26.409 264 11045.12 159.17 54833.53 88888.00 2015-09-21 08:55:26.909 264 11045.09 159.17 54833.52 88888.00 2015-09-21 08:55:27.409 264 11045.09 159.23 54833.57 88888.00 2015-09-21 08:55:27.909 264 11045.10 159.23 54833.60 88888.00 2015-09-21 08:55:28.409 264 11045.12 159.22 54833.55 88888.00 2015-09-21 08:55:28.909 264 11045.12 159.21 54833.54 88888.00 2015-09-21 08:55:29.409 264 11045.13 159.19 54833.63 88888.00 2015-09-21 08:55:29.909 264 11045.13 159.17 54833.62 88888.00 2015-09-21 08:55:30.409 264 11045.09 159.19 54833.65 88888.00 2015-09-21 08:55:30.909 264 11045.09 159.15 54833.69 88888.00 2015-09-21 08:55:31.409 264 11045.10 159.11 54833.71 88888.00 2015-09-21 08:55:31.909 264 11045.07 159.05 54833.68 88888.00 2015-09-21 08:55:32.409 264 11045.06 159.07 54833.62 88888.00 2015-09-21 08:55:32.909 264 11045.07 159.08 54833.62 88888.00 2015-09-21 08:55:33.409 264 11045.08 159.11 54833.64 88888.00 2015-09-21 08:55:33.909 264 11045.07 159.08 54833.64 88888.00 2015-09-21 08:55:34.409 264 11045.08 159.06 54833.61 88888.00 2015-09-21 08:55:34.909 264 11045.13 159.04 54833.68 88888.00 2015-09-21 08:55:35.409 264 11045.19 159.00 54833.69 88888.00 2015-09-21 08:55:35.909 264 11045.19 158.99 54833.69 88888.00 2015-09-21 08:55:36.409 264 11045.18 158.96 54833.64 88888.00 2015-09-21 08:55:36.909 264 11045.23 158.93 54833.66 88888.00 2015-09-21 08:55:37.409 264 11045.20 158.90 54833.65 88888.00 2015-09-21 08:55:37.909 264 11045.23 158.93 54833.65 88888.00 2015-09-21 08:55:38.409 264 11045.32 158.95 54833.64 88888.00 2015-09-21 08:55:38.909 264 11045.32 158.91 54833.61 88888.00 2015-09-21 08:55:39.409 264 11045.33 158.98 54833.60 88888.00 2015-09-21 08:55:39.909 264 11045.32 158.95 54833.56 88888.00 2015-09-21 08:55:40.409 264 11045.32 158.96 54833.55 88888.00 2015-09-21 08:55:40.909 264 11045.38 158.95 54833.63 88888.00 2015-09-21 08:55:41.409 264 11045.43 158.91 54833.68 88888.00 2015-09-21 08:55:41.909 264 11045.49 158.89 54833.69 88888.00 2015-09-21 08:55:42.409 264 11045.50 158.91 54833.69 88888.00 2015-09-21 08:55:42.909 264 11045.54 158.87 54833.66 88888.00 2015-09-21 08:55:43.409 264 11045.55 158.87 54833.71 88888.00 2015-09-21 08:55:43.909 264 11045.57 158.80 54833.73 88888.00 2015-09-21 08:55:44.409 264 11045.64 158.80 54833.72 88888.00 2015-09-21 08:55:44.909 264 11045.67 158.77 54833.69 88888.00 2015-09-21 08:55:45.409 264 11045.71 158.80 54833.63 88888.00 2015-09-21 08:55:45.909 264 11045.85 158.81 54833.56 88888.00 2015-09-21 08:55:46.409 264 11045.86 158.77 54833.63 88888.00 2015-09-21 08:55:46.909 264 11045.85 158.80 54833.63 88888.00 2015-09-21 08:55:47.409 264 11045.85 158.77 54833.57 88888.00 2015-09-21 08:55:47.909 264 11045.91 158.72 54833.51 88888.00 2015-09-21 08:55:48.409 264 11045.97 158.74 54833.47 88888.00 2015-09-21 08:55:48.909 264 11046.02 158.74 54833.43 88888.00 2015-09-21 08:55:49.409 264 11046.11 158.69 54833.49 88888.00 2015-09-21 08:55:49.909 264 11046.16 158.63 54833.59 88888.00 2015-09-21 08:55:50.409 264 11046.13 158.64 54833.61 88888.00 2015-09-21 08:55:50.909 264 11046.16 158.64 54833.57 88888.00 2015-09-21 08:55:51.409 264 11046.14 158.65 54833.59 88888.00 2015-09-21 08:55:51.909 264 11046.14 158.65 54833.54 88888.00 2015-09-21 08:55:52.409 264 11046.21 158.62 54833.51 88888.00 2015-09-21 08:55:52.909 264 11046.24 158.64 54833.47 88888.00 2015-09-21 08:55:53.409 264 11046.38 158.64 54833.45 88888.00 2015-09-21 08:55:53.909 264 11046.40 158.65 54833.44 88888.00 2015-09-21 08:55:54.409 264 11046.43 158.69 54833.39 88888.00 2015-09-21 08:55:54.909 264 11046.45 158.72 54833.35 88888.00 2015-09-21 08:55:55.409 264 11046.48 158.68 54833.35 88888.00 2015-09-21 08:55:55.909 264 11046.55 158.68 54833.37 88888.00 2015-09-21 08:55:56.409 264 11046.58 158.70 54833.40 88888.00 2015-09-21 08:55:56.909 264 11046.58 158.66 54833.34 88888.00 2015-09-21 08:55:57.409 264 11046.61 158.68 54833.33 88888.00 2015-09-21 08:55:57.909 264 11046.61 158.71 54833.34 88888.00 2015-09-21 08:55:58.409 264 11046.61 158.72 54833.30 88888.00 2015-09-21 08:55:58.909 264 11046.68 158.74 54833.30 88888.00 2015-09-21 08:55:59.409 264 11046.74 158.79 54833.29 88888.00 2015-09-21 08:55:59.909 264 11046.74 158.72 54833.26 88888.00 2015-09-21 08:56:00.409 264 11046.75 158.73 54833.28 88888.00 2015-09-21 08:56:00.909 264 11046.72 158.80 54833.30 88888.00 2015-09-21 08:56:01.409 264 11046.72 158.80 54833.24 88888.00 2015-09-21 08:56:01.909 264 11046.77 158.77 54833.20 88888.00 2015-09-21 08:56:02.409 264 11046.75 158.72 54833.17 88888.00 2015-09-21 08:56:02.909 264 11046.76 158.72 54833.11 88888.00 2015-09-21 08:56:03.409 264 11046.77 158.71 54833.12 88888.00 2015-09-21 08:56:03.909 264 11046.77 158.70 54833.13 88888.00 2015-09-21 08:56:04.409 264 11046.77 158.66 54833.17 88888.00 2015-09-21 08:56:04.909 264 11046.82 158.70 54833.17 88888.00 2015-09-21 08:56:05.409 264 11046.84 158.70 54833.04 88888.00 2015-09-21 08:56:05.909 264 11046.89 158.64 54832.96 88888.00 2015-09-21 08:56:06.409 264 11046.86 158.64 54832.92 88888.00 2015-09-21 08:56:06.909 264 11046.86 158.62 54832.87 88888.00 2015-09-21 08:56:07.409 264 11046.87 158.62 54832.67 88888.00 2015-09-21 08:56:07.909 264 11046.95 158.64 54832.85 88888.00 2015-09-21 08:56:08.409 264 11046.95 158.58 54832.93 88888.00 2015-09-21 08:56:08.909 264 11046.93 158.51 54832.95 88888.00 2015-09-21 08:56:09.409 264 11046.93 158.47 54832.92 88888.00 2015-09-21 08:56:09.909 264 11046.86 158.46 54832.84 88888.00 2015-09-21 08:56:10.409 264 11046.87 158.47 54832.82 88888.00 2015-09-21 08:56:10.909 264 11046.93 158.51 54832.86 88888.00 2015-09-21 08:56:11.409 264 11047.01 158.51 54832.85 88888.00 2015-09-21 08:56:11.909 264 11047.00 158.47 54832.86 88888.00 2015-09-21 08:56:12.409 264 11047.01 158.46 54832.89 88888.00 2015-09-21 08:56:12.909 264 11047.03 158.49 54832.84 88888.00 2015-09-21 08:56:13.409 264 11047.08 158.51 54832.77 88888.00 2015-09-21 08:56:13.909 264 11047.16 158.47 54832.81 88888.00 2015-09-21 08:56:14.409 264 11047.17 158.47 54832.85 88888.00 2015-09-21 08:56:14.909 264 11047.27 158.52 54832.87 88888.00 2015-09-21 08:56:15.409 264 11047.29 158.55 54832.83 88888.00 2015-09-21 08:56:15.909 264 11047.33 158.55 54832.75 88888.00 2015-09-21 08:56:16.409 264 11047.34 158.54 54832.69 88888.00 2015-09-21 08:56:16.909 264 11047.36 158.55 54832.74 88888.00 2015-09-21 08:56:17.409 264 11047.43 158.58 54832.70 88888.00 2015-09-21 08:56:17.909 264 11047.57 158.53 54832.73 88888.00 2015-09-21 08:56:18.409 264 11047.54 158.56 54832.75 88888.00 2015-09-21 08:56:18.909 264 11047.53 158.54 54832.67 88888.00 2015-09-21 08:56:19.409 264 11047.65 158.51 54832.65 88888.00 2015-09-21 08:56:19.909 264 11047.70 158.51 54832.69 88888.00 2015-09-21 08:56:20.409 264 11047.75 158.53 54832.69 88888.00 2015-09-21 08:56:20.909 264 11047.84 158.53 54832.67 88888.00 2015-09-21 08:56:21.409 264 11047.91 158.49 54832.64 88888.00 2015-09-21 08:56:21.909 264 11047.94 158.48 54832.60 88888.00 2015-09-21 08:56:22.409 264 11047.95 158.56 54832.56 88888.00 2015-09-21 08:56:22.909 264 11048.02 158.56 54832.63 88888.00 2015-09-21 08:56:23.409 264 11048.08 158.51 54832.56 88888.00 2015-09-21 08:56:23.909 264 11048.13 158.48 54832.49 88888.00 2015-09-21 08:56:24.409 264 11048.21 158.51 54832.52 88888.00 2015-09-21 08:56:24.909 264 11048.30 158.53 54832.52 88888.00 2015-09-21 08:56:25.409 264 11048.37 158.58 54832.45 88888.00 2015-09-21 08:56:25.909 264 11048.42 158.54 54832.41 88888.00 2015-09-21 08:56:26.409 264 11048.39 158.49 54832.46 88888.00 2015-09-21 08:56:26.909 264 11048.46 158.48 54832.42 88888.00 2015-09-21 08:56:27.409 264 11048.53 158.51 54832.32 88888.00 2015-09-21 08:56:27.909 264 11048.57 158.52 54832.34 88888.00 2015-09-21 08:56:28.409 264 11048.58 158.51 54832.41 88888.00 2015-09-21 08:56:28.909 264 11048.64 158.52 54832.40 88888.00 2015-09-21 08:56:29.409 264 11048.68 158.49 54832.33 88888.00 2015-09-21 08:56:29.909 264 11048.72 158.49 54832.34 88888.00 2015-09-21 08:56:30.409 264 11048.69 158.44 54832.35 88888.00 2015-09-21 08:56:30.909 264 11048.74 158.41 54832.35 88888.00 2015-09-21 08:56:31.409 264 11048.83 158.41 54832.33 88888.00 2015-09-21 08:56:31.909 264 11048.90 158.38 54832.37 88888.00 2015-09-21 08:56:32.409 264 11048.89 158.39 54832.34 88888.00 2015-09-21 08:56:32.909 264 11048.94 158.40 54832.28 88888.00 2015-09-21 08:56:33.409 264 11048.90 158.40 54832.28 88888.00 2015-09-21 08:56:33.909 264 11048.91 158.41 54832.23 88888.00 2015-09-21 08:56:34.409 264 11048.93 158.40 54832.19 88888.00 2015-09-21 08:56:34.909 264 11048.94 158.41 54832.16 88888.00 2015-09-21 08:56:35.409 264 11048.94 158.48 54832.11 88888.00 2015-09-21 08:56:35.909 264 11048.99 158.49 54832.11 88888.00 2015-09-21 08:56:36.409 264 11048.99 158.45 54832.06 88888.00 2015-09-21 08:56:36.909 264 11049.05 158.40 54831.96 88888.00 2015-09-21 08:56:37.409 264 11049.04 158.37 54831.90 88888.00 2015-09-21 08:56:37.909 264 11048.98 158.40 54831.90 88888.00 2015-09-21 08:56:38.409 264 11049.00 158.40 54831.89 88888.00 2015-09-21 08:56:38.909 264 11049.01 158.44 54831.86 88888.00 2015-09-21 08:56:39.409 264 11049.06 158.45 54831.79 88888.00 2015-09-21 08:56:39.909 264 11049.10 158.44 54831.70 88888.00 2015-09-21 08:56:40.409 264 11049.11 158.49 54831.64 88888.00 2015-09-21 08:56:40.909 264 11049.14 158.52 54831.66 88888.00 2015-09-21 08:56:41.410 264 11049.16 158.46 54831.67 88888.00 2015-09-21 08:56:41.910 264 11049.17 158.47 54831.64 88888.00 2015-09-21 08:56:42.410 264 11049.21 158.48 54831.68 88888.00 2015-09-21 08:56:42.910 264 11049.26 158.49 54831.61 88888.00 2015-09-21 08:56:43.410 264 11049.32 158.52 54831.62 88888.00 2015-09-21 08:56:43.910 264 11049.35 158.53 54831.61 88888.00 2015-09-21 08:56:44.410 264 11049.38 158.49 54831.62 88888.00 2015-09-21 08:56:44.910 264 11049.51 158.49 54831.60 88888.00 2015-09-21 08:56:45.410 264 11049.51 158.51 54831.60 88888.00 2015-09-21 08:56:45.910 264 11049.51 158.48 54831.51 88888.00 2015-09-21 08:56:46.410 264 11049.58 158.57 54831.46 88888.00 2015-09-21 08:56:46.910 264 11049.59 158.54 54831.50 88888.00 2015-09-21 08:56:47.410 264 11049.63 158.51 54831.43 88888.00 2015-09-21 08:56:47.910 264 11049.64 158.53 54831.42 88888.00 2015-09-21 08:56:48.410 264 11049.63 158.52 54831.46 88888.00 2015-09-21 08:56:48.910 264 11049.67 158.48 54831.46 88888.00 2015-09-21 08:56:49.410 264 11049.72 158.47 54831.40 88888.00 2015-09-21 08:56:49.910 264 11049.79 158.52 54831.40 88888.00 2015-09-21 08:56:50.410 264 11049.84 158.53 54831.40 88888.00 2015-09-21 08:56:50.910 264 11049.84 158.49 54831.41 88888.00 2015-09-21 08:56:51.410 264 11049.93 158.49 54831.40 88888.00 2015-09-21 08:56:51.910 264 11050.00 158.51 54831.41 88888.00 2015-09-21 08:56:52.410 264 11050.06 158.47 54831.42 88888.00 2015-09-21 08:56:52.910 264 11050.11 158.46 54831.42 88888.00 2015-09-21 08:56:53.410 264 11050.15 158.41 54831.41 88888.00 2015-09-21 08:56:53.910 264 11050.21 158.44 54831.37 88888.00 2015-09-21 08:56:54.410 264 11050.24 158.43 54831.38 88888.00 2015-09-21 08:56:54.910 264 11050.30 158.38 54831.37 88888.00 2015-09-21 08:56:55.410 264 11050.36 158.39 54831.27 88888.00 2015-09-21 08:56:55.910 264 11050.36 158.39 54831.32 88888.00 2015-09-21 08:56:56.410 264 11050.41 158.38 54831.35 88888.00 2015-09-21 08:56:56.910 264 11050.51 158.37 54831.28 88888.00 2015-09-21 08:56:57.410 264 11050.55 158.39 54831.27 88888.00 2015-09-21 08:56:57.910 264 11050.61 158.37 54831.24 88888.00 2015-09-21 08:56:58.410 264 11050.66 158.36 54831.25 88888.00 2015-09-21 08:56:58.910 264 11050.72 158.34 54831.26 88888.00 2015-09-21 08:56:59.410 264 11050.78 158.31 54831.26 88888.00 2015-09-21 08:56:59.910 264 11050.81 158.34 54831.32 88888.00 2015-09-21 08:57:00.410 264 11050.83 158.35 54831.21 88888.00 2015-09-21 08:57:00.910 264 11050.85 158.32 54831.18 88888.00 2015-09-21 08:57:01.410 264 11050.92 158.35 54831.19 88888.00 2015-09-21 08:57:01.910 264 11050.95 158.37 54831.14 88888.00 2015-09-21 08:57:02.410 264 11051.00 158.37 54831.11 88888.00 2015-09-21 08:57:02.910 264 11050.99 158.37 54831.11 88888.00 2015-09-21 08:57:03.410 264 11050.98 158.31 54831.09 88888.00 2015-09-21 08:57:03.910 264 11051.02 158.34 54831.07 88888.00 2015-09-21 08:57:04.410 264 11051.07 158.36 54831.02 88888.00 2015-09-21 08:57:04.910 264 11051.07 158.35 54831.03 88888.00 2015-09-21 08:57:05.410 264 11051.19 158.31 54830.93 88888.00 2015-09-21 08:57:05.910 264 11051.24 158.34 54830.88 88888.00 2015-09-21 08:57:06.410 264 11051.23 158.29 54830.82 88888.00 2015-09-21 08:57:06.910 264 11051.28 158.28 54830.75 88888.00 2015-09-21 08:57:07.410 264 11051.30 158.35 54830.81 88888.00 2015-09-21 08:57:07.910 264 11051.30 158.29 54830.91 88888.00 2015-09-21 08:57:08.410 264 11051.34 158.26 54830.91 88888.00 2015-09-21 08:57:08.910 264 11051.40 158.29 54830.89 88888.00 2015-09-21 08:57:09.410 264 11051.41 158.34 54830.85 88888.00 2015-09-21 08:57:09.910 264 11051.40 158.26 54830.79 88888.00 2015-09-21 08:57:10.410 264 11051.46 158.23 54830.74 88888.00 2015-09-21 08:57:10.910 264 11051.51 158.24 54830.72 88888.00 2015-09-21 08:57:11.410 264 11051.53 158.27 54830.68 88888.00 2015-09-21 08:57:11.910 264 11051.56 158.26 54830.67 88888.00 2015-09-21 08:57:12.410 264 11051.58 158.24 54830.67 88888.00 2015-09-21 08:57:12.910 264 11051.56 158.27 54830.75 88888.00 2015-09-21 08:57:13.410 264 11051.63 158.21 54830.74 88888.00 2015-09-21 08:57:13.910 264 11051.71 158.20 54830.75 88888.00 2015-09-21 08:57:14.410 264 11051.72 158.21 54830.76 88888.00 2015-09-21 08:57:14.910 264 11051.76 158.22 54830.81 88888.00 2015-09-21 08:57:15.410 264 11051.79 158.20 54830.79 88888.00 2015-09-21 08:57:15.910 264 11051.87 158.23 54830.71 88888.00 2015-09-21 08:57:16.410 264 11051.94 158.27 54830.67 88888.00 2015-09-21 08:57:16.910 264 11051.96 158.24 54830.68 88888.00 2015-09-21 08:57:17.410 264 11051.98 158.21 54830.70 88888.00 2015-09-21 08:57:17.910 264 11052.03 158.21 54830.76 88888.00 2015-09-21 08:57:18.410 264 11052.04 158.21 54830.76 88888.00 2015-09-21 08:57:18.910 264 11052.03 158.19 54830.77 88888.00 2015-09-21 08:57:19.410 264 11052.07 158.18 54830.74 88888.00 2015-09-21 08:57:19.910 264 11052.12 158.10 54830.73 88888.00 2015-09-21 08:57:20.410 264 11052.13 158.11 54830.75 88888.00 2015-09-21 08:57:20.910 264 11052.19 158.15 54830.71 88888.00 2015-09-21 08:57:21.410 264 11052.20 158.12 54830.72 88888.00 2015-09-21 08:57:21.910 264 11052.26 158.12 54830.71 88888.00 2015-09-21 08:57:22.410 264 11052.29 158.10 54830.68 88888.00 2015-09-21 08:57:22.910 264 11052.31 158.09 54830.72 88888.00 2015-09-21 08:57:23.410 264 11052.38 158.09 54830.70 88888.00 2015-09-21 08:57:23.910 264 11052.45 158.10 54830.71 88888.00 2015-09-21 08:57:24.410 264 11052.49 158.11 54830.72 88888.00 2015-09-21 08:57:24.910 264 11052.50 158.14 54830.65 88888.00 2015-09-21 08:57:25.410 264 11052.55 158.15 54830.58 88888.00 2015-09-21 08:57:25.910 264 11052.61 158.10 54830.55 88888.00 2015-09-21 08:57:26.410 264 11052.65 158.06 54830.52 88888.00 2015-09-21 08:57:26.910 264 11052.70 158.11 54830.50 88888.00 2015-09-21 08:57:27.410 264 11052.71 158.14 54830.52 88888.00 2015-09-21 08:57:27.910 264 11052.76 158.15 54830.50 88888.00 2015-09-21 08:57:28.410 264 11052.83 158.10 54830.57 88888.00 2015-09-21 08:57:28.910 264 11052.91 158.09 54830.57 88888.00 2015-09-21 08:57:29.410 264 11052.93 158.13 54830.57 88888.00 2015-09-21 08:57:29.910 264 11052.96 158.19 54830.63 88888.00 2015-09-21 08:57:30.410 264 11053.04 158.18 54830.55 88888.00 2015-09-21 08:57:30.910 264 11053.07 158.14 54830.56 88888.00 2015-09-21 08:57:31.410 264 11053.07 158.17 54830.56 88888.00 2015-09-21 08:57:31.910 264 11053.12 158.18 54830.54 88888.00 2015-09-21 08:57:32.410 264 11053.22 158.24 54830.53 88888.00 2015-09-21 08:57:32.910 264 11053.25 158.24 54830.52 88888.00 2015-09-21 08:57:33.410 264 11053.28 158.19 54830.54 88888.00 2015-09-21 08:57:33.910 264 11053.32 158.22 54830.54 88888.00 2015-09-21 08:57:34.410 264 11053.33 158.18 54830.46 88888.00 2015-09-21 08:57:34.910 264 11053.40 158.19 54830.47 88888.00 2015-09-21 08:57:35.410 264 11053.41 158.19 54830.49 88888.00 2015-09-21 08:57:35.910 264 11053.44 158.17 54830.49 88888.00 2015-09-21 08:57:36.410 264 11053.50 158.19 54830.49 88888.00 2015-09-21 08:57:36.910 264 11053.53 158.18 54830.46 88888.00 2015-09-21 08:57:37.410 264 11053.55 158.18 54830.45 88888.00 2015-09-21 08:57:37.910 264 11053.56 158.19 54830.45 88888.00 2015-09-21 08:57:38.410 264 11053.60 158.17 54830.37 88888.00 2015-09-21 08:57:38.910 264 11053.65 158.14 54830.37 88888.00 2015-09-21 08:57:39.410 264 11053.65 158.13 54830.37 88888.00 2015-09-21 08:57:39.910 264 11053.70 158.07 54830.35 88888.00 2015-09-21 08:57:40.410 264 11053.76 158.06 54830.30 88888.00 2015-09-21 08:57:40.910 264 11053.81 158.03 54830.29 88888.00 2015-09-21 08:57:41.410 264 11053.82 157.97 54830.29 88888.00 2015-09-21 08:57:41.910 264 11053.88 157.95 54830.22 88888.00 2015-09-21 08:57:42.410 264 11053.92 157.97 54830.17 88888.00 2015-09-21 08:57:42.910 264 11053.93 157.98 54830.15 88888.00 2015-09-21 08:57:43.410 264 11053.97 157.98 54830.20 88888.00 2015-09-21 08:57:43.910 264 11053.98 157.94 54830.26 88888.00 2015-09-21 08:57:44.410 264 11053.97 157.92 54830.26 88888.00 2015-09-21 08:57:44.910 264 11054.02 157.88 54830.26 88888.00 2015-09-21 08:57:45.410 264 11054.03 157.92 54830.29 88888.00 2015-09-21 08:57:45.910 264 11054.03 157.90 54830.24 88888.00 2015-09-21 08:57:46.410 264 11054.07 157.90 54830.21 88888.00 2015-09-21 08:57:46.910 264 11054.14 157.88 54830.22 88888.00 2015-09-21 08:57:47.410 264 11054.17 157.84 54830.21 88888.00 2015-09-21 08:57:47.910 264 11054.18 157.73 54830.17 88888.00 2015-09-21 08:57:48.410 264 11054.26 157.79 54830.14 88888.00 2015-09-21 08:57:48.910 264 11054.27 157.80 54830.14 88888.00 2015-09-21 08:57:49.410 264 11054.32 157.76 54830.09 88888.00 2015-09-21 08:57:49.910 264 11054.33 157.84 54830.17 88888.00 2015-09-21 08:57:50.410 264 11054.44 157.84 54830.18 88888.00 2015-09-21 08:57:50.910 264 11054.45 157.79 54830.21 88888.00 2015-09-21 08:57:51.410 264 11054.50 157.80 54830.20 88888.00 2015-09-21 08:57:51.910 264 11054.58 157.80 54830.07 88888.00 2015-09-21 08:57:52.410 264 11054.60 157.76 54830.12 88888.00 2015-09-21 08:57:52.910 264 11054.69 157.76 54830.10 88888.00 2015-09-21 08:57:53.410 264 11054.69 157.75 54830.10 88888.00 2015-09-21 08:57:53.910 264 11054.75 157.68 54830.02 88888.00 2015-09-21 08:57:54.410 264 11054.84 157.65 54830.00 88888.00 2015-09-21 08:57:54.910 264 11054.84 157.68 54829.97 88888.00 2015-09-21 08:57:55.410 264 11054.86 157.75 54829.94 88888.00 2015-09-21 08:57:55.910 264 11054.86 157.80 54829.94 88888.00 2015-09-21 08:57:56.410 264 11054.90 157.76 54829.87 88888.00 2015-09-21 08:57:56.910 264 11054.95 157.72 54829.86 88888.00 2015-09-21 08:57:57.410 264 11055.01 157.70 54829.87 88888.00 2015-09-21 08:57:57.910 264 11055.08 157.75 54829.93 88888.00 2015-09-21 08:57:58.410 264 11055.12 157.77 54829.93 88888.00 2015-09-21 08:57:58.910 264 11055.17 157.71 54829.97 88888.00 2015-09-21 08:57:59.410 264 11055.18 157.72 54829.98 88888.00 2015-09-21 08:57:59.910 264 11055.26 157.69 54829.93 88888.00 2015-09-21 08:58:00.410 264 11055.33 157.70 54829.86 88888.00 2015-09-21 08:58:00.910 264 11055.36 157.69 54829.87 88888.00 2015-09-21 08:58:01.410 264 11055.39 157.72 54830.01 88888.00 2015-09-21 08:58:01.910 264 11055.45 157.71 54830.07 88888.00 2015-09-21 08:58:02.410 264 11055.48 157.67 54830.10 88888.00 2015-09-21 08:58:02.910 264 11055.55 157.68 54830.12 88888.00 2015-09-21 08:58:03.410 264 11055.59 157.70 54830.11 88888.00 2015-09-21 08:58:03.910 264 11055.65 157.71 54830.09 88888.00 2015-09-21 08:58:04.410 264 11055.70 157.73 54830.07 88888.00 2015-09-21 08:58:04.910 264 11055.71 157.73 54830.12 88888.00 2015-09-21 08:58:05.410 264 11055.78 157.69 54830.17 88888.00 2015-09-21 08:58:05.910 264 11055.79 157.60 54830.26 88888.00 2015-09-21 08:58:06.410 264 11055.85 157.59 54830.22 88888.00 2015-09-21 08:58:06.910 264 11055.92 157.61 54830.20 88888.00 2015-09-21 08:58:07.410 264 11055.97 157.67 54830.17 88888.00 2015-09-21 08:58:07.910 264 11056.04 157.69 54830.19 88888.00 2015-09-21 08:58:08.410 264 11056.10 157.70 54830.18 88888.00 2015-09-21 08:58:08.910 264 11056.10 157.73 54830.17 88888.00 2015-09-21 08:58:09.410 264 11056.13 157.69 54830.18 88888.00 2015-09-21 08:58:09.910 264 11056.17 157.64 54830.21 88888.00 2015-09-21 08:58:10.410 264 11056.26 157.61 54830.23 88888.00 2015-09-21 08:58:10.910 264 11056.33 157.60 54830.24 88888.00 2015-09-21 08:58:11.410 264 11056.25 157.63 54830.28 88888.00 2015-09-21 08:58:11.910 264 11056.35 157.69 54830.31 88888.00 2015-09-21 08:58:12.410 264 11056.43 157.72 54830.24 88888.00 2015-09-21 08:58:12.910 264 11056.48 157.71 54830.32 88888.00 2015-09-21 08:58:13.410 264 11056.49 157.72 54830.30 88888.00 2015-09-21 08:58:13.910 264 11056.49 157.76 54830.32 88888.00 2015-09-21 08:58:14.410 264 11056.59 157.75 54830.39 88888.00 2015-09-21 08:58:14.910 264 11056.63 157.73 54830.41 88888.00 2015-09-21 08:58:15.410 264 11056.67 157.72 54830.41 88888.00 2015-09-21 08:58:15.910 264 11056.72 157.73 54830.40 88888.00 2015-09-21 08:58:16.410 264 11056.72 157.73 54830.44 88888.00 2015-09-21 08:58:16.910 264 11056.78 157.75 54830.40 88888.00 2015-09-21 08:58:17.410 264 11056.86 157.75 54830.44 88888.00 2015-09-21 08:58:17.910 264 11056.91 157.72 54830.39 88888.00 2015-09-21 08:58:18.410 264 11056.93 157.76 54830.33 88888.00 2015-09-21 08:58:18.910 264 11056.93 157.82 54830.37 88888.00 2015-09-21 08:58:19.410 264 11056.95 157.88 54830.42 88888.00 2015-09-21 08:58:19.910 264 11057.03 157.85 54830.40 88888.00 2015-09-21 08:58:20.410 264 11057.04 157.81 54830.37 88888.00 2015-09-21 08:58:20.910 264 11057.06 157.82 54830.35 88888.00 2015-09-21 08:58:21.410 264 11057.07 157.86 54830.33 88888.00 2015-09-21 08:58:21.910 264 11057.11 157.92 54830.35 88888.00 2015-09-21 08:58:22.410 264 11057.14 157.86 54830.31 88888.00 2015-09-21 08:58:22.910 264 11057.12 157.88 54830.30 88888.00 2015-09-21 08:58:23.410 264 11057.19 157.92 54830.35 88888.00 2015-09-21 08:58:23.910 264 11057.20 157.89 54830.36 88888.00 2015-09-21 08:58:24.410 264 11057.20 157.85 54830.36 88888.00 2015-09-21 08:58:24.910 264 11057.25 157.88 54830.33 88888.00 2015-09-21 08:58:25.410 264 11057.28 157.89 54830.37 88888.00 2015-09-21 08:58:25.910 264 11057.28 157.93 54830.35 88888.00 2015-09-21 08:58:26.410 264 11057.31 157.92 54830.37 88888.00 2015-09-21 08:58:26.910 264 11057.33 157.95 54830.47 88888.00 2015-09-21 08:58:27.410 264 11057.32 157.95 54830.49 88888.00 2015-09-21 08:58:27.910 264 11057.31 157.96 54830.44 88888.00 2015-09-21 08:58:28.410 264 11057.35 157.94 54830.45 88888.00 2015-09-21 08:58:28.910 264 11057.38 157.97 54830.50 88888.00 2015-09-21 08:58:29.410 264 11057.41 157.98 54830.64 88888.00 2015-09-21 08:58:29.910 264 11057.45 157.97 54830.64 88888.00 2015-09-21 08:58:30.410 264 11057.48 158.00 54830.64 88888.00 2015-09-21 08:58:30.910 264 11057.51 157.98 54830.62 88888.00 2015-09-21 08:58:31.410 264 11057.52 157.97 54830.64 88888.00 2015-09-21 08:58:31.910 264 11057.51 157.94 54830.71 88888.00 2015-09-21 08:58:32.410 264 11057.57 157.95 54830.68 88888.00 2015-09-21 08:58:32.910 264 11057.63 157.92 54830.73 88888.00 2015-09-21 08:58:33.410 264 11057.69 157.92 54830.77 88888.00 2015-09-21 08:58:33.910 264 11057.72 157.89 54830.77 88888.00 2015-09-21 08:58:34.410 264 11057.74 157.90 54830.76 88888.00 2015-09-21 08:58:34.910 264 11057.78 157.92 54830.76 88888.00 2015-09-21 08:58:35.410 264 11057.79 158.00 54830.80 88888.00 2015-09-21 08:58:35.910 264 11057.84 158.01 54830.79 88888.00 2015-09-21 08:58:36.410 264 11057.93 157.97 54830.80 88888.00 2015-09-21 08:58:36.910 264 11057.98 157.93 54830.74 88888.00 2015-09-21 08:58:37.410 264 11058.00 157.96 54830.80 88888.00 2015-09-21 08:58:37.910 264 11058.01 157.96 54830.76 88888.00 2015-09-21 08:58:38.410 264 11058.05 157.93 54830.72 88888.00 2015-09-21 08:58:38.910 264 11058.03 157.94 54830.62 88888.00 2015-09-21 08:58:39.410 264 11058.13 157.90 54830.68 88888.00 2015-09-21 08:58:39.910 264 11058.18 157.94 54830.64 88888.00 2015-09-21 08:58:40.410 264 11058.19 157.98 54830.62 88888.00 2015-09-21 08:58:40.910 264 11058.20 158.00 54830.66 88888.00 2015-09-21 08:58:41.410 264 11058.24 158.00 54830.74 88888.00 2015-09-21 08:58:41.910 264 11058.26 157.98 54830.79 88888.00 2015-09-21 08:58:42.410 264 11058.26 157.97 54830.77 88888.00 2015-09-21 08:58:42.910 264 11058.24 158.03 54830.75 88888.00 2015-09-21 08:58:43.410 264 11058.31 158.04 54830.76 88888.00 2015-09-21 08:58:43.910 264 11058.29 158.04 54830.79 88888.00 2015-09-21 08:58:44.410 264 11058.32 158.03 54830.85 88888.00 2015-09-21 08:58:44.910 264 11058.32 158.03 54830.82 88888.00 2015-09-21 08:58:45.410 264 11058.35 158.04 54830.87 88888.00 2015-09-21 08:58:45.910 264 11058.39 158.03 54830.83 88888.00 2015-09-21 08:58:46.410 264 11058.36 158.11 54830.82 88888.00 2015-09-21 08:58:46.910 264 11058.34 158.15 54830.89 88888.00 2015-09-21 08:58:47.410 264 11058.36 158.17 54830.92 88888.00 2015-09-21 08:58:47.910 264 11058.36 158.18 54830.97 88888.00 2015-09-21 08:58:48.410 264 11058.41 158.13 54830.96 88888.00 2015-09-21 08:58:48.910 264 11058.45 158.12 54830.99 88888.00 2015-09-21 08:58:49.410 264 11058.45 158.19 54831.07 88888.00 2015-09-21 08:58:49.910 264 11058.41 158.20 54831.08 88888.00 2015-09-21 08:58:50.410 264 11058.43 158.26 54831.06 88888.00 2015-09-21 08:58:50.910 264 11058.50 158.18 54831.10 88888.00 2015-09-21 08:58:51.410 264 11058.43 158.17 54831.14 88888.00 2015-09-21 08:58:51.910 264 11058.45 158.17 54831.08 88888.00 2015-09-21 08:58:52.410 264 11058.47 158.13 54831.08 88888.00 2015-09-21 08:58:52.910 264 11058.46 158.14 54831.07 88888.00 2015-09-21 08:58:53.410 264 11058.50 158.18 54831.00 88888.00 2015-09-21 08:58:53.910 264 11058.48 158.23 54830.96 88888.00 2015-09-21 08:58:54.410 264 11058.48 158.28 54830.96 88888.00 2015-09-21 08:58:54.910 264 11058.46 158.24 54831.03 88888.00 2015-09-21 08:58:55.410 264 11058.52 158.26 54831.08 88888.00 2015-09-21 08:58:55.910 264 11058.51 158.29 54831.12 88888.00 2015-09-21 08:58:56.410 264 11058.46 158.29 54831.17 88888.00 2015-09-21 08:58:56.910 264 11058.50 158.29 54831.25 88888.00 2015-09-21 08:58:57.410 264 11058.48 158.24 54831.24 88888.00 2015-09-21 08:58:57.910 264 11058.50 158.27 54831.28 88888.00 2015-09-21 08:58:58.410 264 11058.50 158.27 54831.31 88888.00 2015-09-21 08:58:58.910 264 11058.48 158.28 54831.33 88888.00 2015-09-21 08:58:59.410 264 11058.51 158.27 54831.33 88888.00 2015-09-21 08:58:59.910 264 11058.48 158.30 54831.38 88888.00 2015-09-21 08:59:00.410 264 11058.50 158.31 54831.34 88888.00 2015-09-21 08:59:00.910 264 11058.56 158.34 54831.38 88888.00 2015-09-21 08:59:01.410 264 11058.52 158.34 54831.40 88888.00 2015-09-21 08:59:01.910 264 11058.47 158.29 54831.41 88888.00 2015-09-21 08:59:02.410 264 11058.43 158.31 54831.43 88888.00 2015-09-21 08:59:02.910 264 11058.42 158.29 54831.45 88888.00 2015-09-21 08:59:03.410 264 11058.43 158.31 54831.52 88888.00 2015-09-21 08:59:03.910 264 11058.43 158.31 54831.53 88888.00 2015-09-21 08:59:04.410 264 11058.42 158.31 54831.56 88888.00 2015-09-21 08:59:04.910 264 11058.43 158.29 54831.53 88888.00 2015-09-21 08:59:05.410 264 11058.40 158.26 54831.49 88888.00 2015-09-21 08:59:05.910 264 11058.40 158.29 54831.52 88888.00 2015-09-21 08:59:06.410 264 11058.40 158.30 54831.50 88888.00 2015-09-21 08:59:06.910 264 11058.36 158.23 54831.52 88888.00 2015-09-21 08:59:07.410 264 11058.37 158.21 54831.51 88888.00 2015-09-21 08:59:07.910 264 11058.47 158.19 54831.47 88888.00 2015-09-21 08:59:08.410 264 11058.50 158.17 54831.52 88888.00 2015-09-21 08:59:08.910 264 11058.52 158.19 54831.46 88888.00 2015-09-21 08:59:09.410 264 11058.51 158.20 54831.50 88888.00 2015-09-21 08:59:09.910 264 11058.51 158.22 54831.49 88888.00 2015-09-21 08:59:10.410 264 11058.53 158.22 54831.51 88888.00 2015-09-21 08:59:10.910 264 11058.56 158.18 54831.52 88888.00 2015-09-21 08:59:11.410 264 11058.60 158.20 54831.49 88888.00 2015-09-21 08:59:11.910 264 11058.58 158.17 54831.52 88888.00 2015-09-21 08:59:12.410 264 11058.62 158.17 54831.51 88888.00 2015-09-21 08:59:12.910 264 11058.58 158.22 54831.59 88888.00 2015-09-21 08:59:13.410 264 11058.58 158.24 54831.59 88888.00 2015-09-21 08:59:13.910 264 11058.65 158.23 54831.59 88888.00 2015-09-21 08:59:14.410 264 11058.66 158.20 54831.64 88888.00 2015-09-21 08:59:14.910 264 11058.66 158.15 54831.72 88888.00 2015-09-21 08:59:15.410 264 11058.68 158.17 54831.71 88888.00 2015-09-21 08:59:15.910 264 11058.67 158.15 54831.79 88888.00 2015-09-21 08:59:16.410 264 11058.66 158.14 54831.77 88888.00 2015-09-21 08:59:16.910 264 11058.71 158.15 54831.79 88888.00 2015-09-21 08:59:17.410 264 11058.77 158.13 54831.84 88888.00 2015-09-21 08:59:17.910 264 11058.81 158.17 54831.85 88888.00 2015-09-21 08:59:18.410 264 11058.87 158.09 54831.86 88888.00 2015-09-21 08:59:18.910 264 11058.88 158.06 54831.81 88888.00 2015-09-21 08:59:19.410 264 11058.92 158.10 54831.86 88888.00 2015-09-21 08:59:19.910 264 11058.92 158.06 54831.89 88888.00 2015-09-21 08:59:20.410 264 11058.92 158.03 54831.84 88888.00 2015-09-21 08:59:20.910 264 11058.97 157.98 54831.85 88888.00 2015-09-21 08:59:21.410 264 11059.00 158.00 54831.87 88888.00 2015-09-21 08:59:21.910 264 11059.12 157.95 54831.80 88888.00 2015-09-21 08:59:22.410 264 11059.19 157.93 54831.78 88888.00 2015-09-21 08:59:22.910 264 11059.16 157.97 54831.86 88888.00 2015-09-21 08:59:23.410 264 11059.18 158.01 54831.95 88888.00 2015-09-21 08:59:23.910 264 11059.16 157.94 54832.00 88888.00 2015-09-21 08:59:24.410 264 11059.16 157.87 54832.03 88888.00 2015-09-21 08:59:24.910 264 11059.21 157.85 54831.96 88888.00 2015-09-21 08:59:25.410 264 11059.23 157.89 54831.91 88888.00 2015-09-21 08:59:25.910 264 11059.21 157.89 54831.89 88888.00 2015-09-21 08:59:26.410 264 11059.33 157.93 54831.97 88888.00 2015-09-21 08:59:26.910 264 11059.35 157.94 54831.95 88888.00 2015-09-21 08:59:27.410 264 11059.31 157.92 54832.05 88888.00 2015-09-21 08:59:27.910 264 11059.30 157.94 54832.11 88888.00 2015-09-21 08:59:28.410 264 11059.29 157.92 54832.11 88888.00 2015-09-21 08:59:28.910 264 11059.30 157.90 54832.06 88888.00 2015-09-21 08:59:29.410 264 11059.29 157.92 54832.13 88888.00 2015-09-21 08:59:29.910 264 11059.26 157.94 54832.22 88888.00 2015-09-21 08:59:30.410 264 11059.21 157.98 54832.20 88888.00 2015-09-21 08:59:30.910 264 11059.28 158.00 54832.20 88888.00 2015-09-21 08:59:31.410 264 11059.25 157.97 54832.24 88888.00 2015-09-21 08:59:31.910 264 11059.28 158.01 54832.24 88888.00 2015-09-21 08:59:32.410 264 11059.24 158.03 54832.29 88888.00 2015-09-21 08:59:32.910 264 11059.13 158.00 54832.30 88888.00 2015-09-21 08:59:33.410 264 11059.14 158.00 54832.28 88888.00 2015-09-21 08:59:33.910 264 11059.14 157.98 54832.28 88888.00 2015-09-21 08:59:34.410 264 11059.08 157.95 54832.32 88888.00 2015-09-21 08:59:34.910 264 11059.10 157.97 54832.46 88888.00 2015-09-21 08:59:35.410 264 11059.12 157.94 54832.51 88888.00 2015-09-21 08:59:35.910 264 11059.12 157.95 54832.55 88888.00 2015-09-21 08:59:36.410 264 11059.09 157.97 54832.54 88888.00 2015-09-21 08:59:36.910 264 11059.08 157.95 54832.51 88888.00 2015-09-21 08:59:37.410 264 11059.07 157.89 54832.46 88888.00 2015-09-21 08:59:37.910 264 11059.04 157.93 54832.43 88888.00 2015-09-21 08:59:38.410 264 11059.02 157.94 54832.46 88888.00 2015-09-21 08:59:38.910 264 11058.95 157.96 54832.52 88888.00 2015-09-21 08:59:39.410 264 11058.93 157.95 54832.60 88888.00 2015-09-21 08:59:39.910 264 11058.90 157.94 54832.63 88888.00 2015-09-21 08:59:40.410 264 11058.89 157.96 54832.61 88888.00 2015-09-21 08:59:40.910 264 11058.92 157.93 54832.61 88888.00 2015-09-21 08:59:41.410 264 11058.92 157.92 54832.58 88888.00 2015-09-21 08:59:41.910 264 11058.88 157.93 54832.60 88888.00 2015-09-21 08:59:42.410 264 11058.81 157.90 54832.66 88888.00 2015-09-21 08:59:42.910 264 11058.79 157.94 54832.69 88888.00 2015-09-21 08:59:43.410 264 11058.82 157.93 54832.70 88888.00 2015-09-21 08:59:43.910 264 11058.88 157.93 54832.68 88888.00 2015-09-21 08:59:44.410 264 11058.84 157.97 54832.63 88888.00 2015-09-21 08:59:44.910 264 11058.83 157.98 54832.60 88888.00 2015-09-21 08:59:45.410 264 11058.83 157.94 54832.65 88888.00 2015-09-21 08:59:45.910 264 11058.87 157.89 54832.70 88888.00 2015-09-21 08:59:46.410 264 11058.87 157.88 54832.68 88888.00 2015-09-21 08:59:46.910 264 11058.88 157.84 54832.59 88888.00 2015-09-21 08:59:47.410 264 11058.97 157.82 54832.50 88888.00 2015-09-21 08:59:47.910 264 11058.98 157.78 54832.55 88888.00 2015-09-21 08:59:48.410 264 11058.93 157.72 54832.55 88888.00 2015-09-21 08:59:48.910 264 11058.92 157.77 54832.60 88888.00 2015-09-21 08:59:49.410 264 11058.92 157.76 54832.63 88888.00 2015-09-21 08:59:49.910 264 11058.97 157.76 54832.61 88888.00 2015-09-21 08:59:50.410 264 11058.93 157.69 54832.67 88888.00 2015-09-21 08:59:50.910 264 11058.99 157.65 54832.75 88888.00 2015-09-21 08:59:51.410 264 11059.00 157.67 54832.80 88888.00 2015-09-21 08:59:51.910 264 11059.03 157.65 54832.81 88888.00 2015-09-21 08:59:52.410 264 11059.10 157.69 54832.82 88888.00 2015-09-21 08:59:52.910 264 11059.08 157.65 54832.83 88888.00 2015-09-21 08:59:53.410 264 11059.00 157.62 54832.89 88888.00 2015-09-21 08:59:53.910 264 11059.00 157.61 54832.92 88888.00 2015-09-21 08:59:54.410 264 11059.03 157.59 54832.96 88888.00 2015-09-21 08:59:54.910 264 11059.04 157.56 54832.98 88888.00 2015-09-21 08:59:55.410 264 11059.00 157.51 54833.01 88888.00 2015-09-21 08:59:55.910 264 11058.97 157.48 54833.08 88888.00 2015-09-21 08:59:56.410 264 11058.97 157.47 54833.11 88888.00 2015-09-21 08:59:56.910 264 11059.02 157.51 54833.11 88888.00 2015-09-21 08:59:57.410 264 11058.97 157.52 54833.18 88888.00 2015-09-21 08:59:57.910 264 11058.94 157.48 54833.22 88888.00 2015-09-21 08:59:58.410 264 11058.95 157.46 54833.26 88888.00 2015-09-21 08:59:58.910 264 11058.89 157.46 54833.31 88888.00 2015-09-21 08:59:59.410 264 11058.87 157.45 54833.35 88888.00 2015-09-21 08:59:59.910 264 11058.88 157.41 54833.35 88888.00 2015-09-21 09:00:00.410 264 11058.88 157.39 54833.33 88888.00 2015-09-21 09:00:00.910 264 11058.83 157.36 54833.34 88888.00 2015-09-21 09:00:01.410 264 11058.74 157.29 54833.42 88888.00 2015-09-21 09:00:01.910 264 11058.76 157.27 54833.54 88888.00 2015-09-21 09:00:02.410 264 11058.77 157.25 54833.56 88888.00 2015-09-21 09:00:02.910 264 11058.71 157.26 54833.57 88888.00 2015-09-21 09:00:03.410 264 11058.72 157.21 54833.60 88888.00 2015-09-21 09:00:03.910 264 11058.67 157.13 54833.69 88888.00 2015-09-21 09:00:04.410 264 11058.67 157.11 54833.72 88888.00 2015-09-21 09:00:04.910 264 11058.69 157.11 54833.72 88888.00 2015-09-21 09:00:05.410 264 11058.65 157.08 54833.84 88888.00 2015-09-21 09:00:05.910 264 11058.56 157.08 54833.93 88888.00 2015-09-21 09:00:06.410 264 11058.51 157.08 54833.97 88888.00 2015-09-21 09:00:06.910 264 11058.48 157.08 54834.04 88888.00 2015-09-21 09:00:07.410 264 11058.46 157.02 54834.07 88888.00 2015-09-21 09:00:07.910 264 11058.45 157.02 54834.05 88888.00 2015-09-21 09:00:08.410 264 11058.41 156.96 54833.96 88888.00 2015-09-21 09:00:08.910 264 11058.37 156.89 54833.93 88888.00 2015-09-21 09:00:09.410 264 11058.37 156.86 54833.98 88888.00 2015-09-21 09:00:09.910 264 11058.31 156.91 54834.05 88888.00 2015-09-21 09:00:10.411 264 11058.27 156.88 54834.07 88888.00 2015-09-21 09:00:10.911 264 11058.24 156.86 54834.14 88888.00 2015-09-21 09:00:11.411 264 11058.25 156.84 54834.18 88888.00 2015-09-21 09:00:11.911 264 11058.18 156.83 54834.19 88888.00 2015-09-21 09:00:12.411 264 11058.13 156.76 54834.23 88888.00 2015-09-21 09:00:12.911 264 11058.13 156.70 54834.25 88888.00 2015-09-21 09:00:13.411 264 11058.08 156.66 54834.25 88888.00 2015-09-21 09:00:13.911 264 11058.11 156.63 54834.30 88888.00 2015-09-21 09:00:14.411 264 11058.08 156.60 54834.32 88888.00 2015-09-21 09:00:14.911 264 11058.10 156.58 54834.34 88888.00 2015-09-21 09:00:15.411 264 11058.06 156.52 54834.34 88888.00 2015-09-21 09:00:15.911 264 11058.00 156.46 54834.36 88888.00 2015-09-21 09:00:16.411 264 11058.03 156.51 54834.42 88888.00 2015-09-21 09:00:16.911 264 11058.01 156.59 54834.48 88888.00 2015-09-21 09:00:17.411 264 11057.99 156.54 54834.49 88888.00 2015-09-21 09:00:17.911 264 11058.04 156.53 54834.49 88888.00 2015-09-21 09:00:18.411 264 11058.04 156.52 54834.44 88888.00 2015-09-21 09:00:18.911 264 11057.98 156.51 54834.48 88888.00 2015-09-21 09:00:19.411 264 11057.97 156.49 54834.51 88888.00 2015-09-21 09:00:19.911 264 11057.94 156.43 54834.51 88888.00 2015-09-21 09:00:20.411 264 11057.95 156.41 54834.60 88888.00 2015-09-21 09:00:20.911 264 11057.94 156.38 54834.65 88888.00 2015-09-21 09:00:21.411 264 11057.93 156.35 54834.71 88888.00 2015-09-21 09:00:21.911 264 11057.97 156.32 54834.77 88888.00 2015-09-21 09:00:22.411 264 11057.95 156.26 54834.80 88888.00 2015-09-21 09:00:22.911 264 11057.94 156.28 54834.83 88888.00 2015-09-21 09:00:23.411 264 11057.97 156.30 54834.79 88888.00 2015-09-21 09:00:23.911 264 11057.93 156.27 54834.76 88888.00 2015-09-21 09:00:24.411 264 11057.85 156.25 54834.75 88888.00 2015-09-21 09:00:24.911 264 11057.90 156.27 54834.77 88888.00 2015-09-21 09:00:25.411 264 11057.89 156.23 54834.78 88888.00 2015-09-21 09:00:25.911 264 11057.82 156.20 54834.83 88888.00 2015-09-21 09:00:26.411 264 11057.80 156.25 54834.82 88888.00 2015-09-21 09:00:26.911 264 11057.78 156.20 54834.82 88888.00 2015-09-21 09:00:27.411 264 11057.83 156.16 54834.80 88888.00 2015-09-21 09:00:27.911 264 11057.82 156.09 54834.84 88888.00 2015-09-21 09:00:28.411 264 11057.73 156.09 54834.89 88888.00 2015-09-21 09:00:28.911 264 11057.74 156.09 54834.95 88888.00 2015-09-21 09:00:29.411 264 11057.69 156.11 54835.00 88888.00 2015-09-21 09:00:29.911 264 11057.68 156.10 54835.01 88888.00 2015-09-21 09:00:30.411 264 11057.61 156.04 54835.02 88888.00 2015-09-21 09:00:30.911 264 11057.57 156.04 54835.04 88888.00 2015-09-21 09:00:31.411 264 11057.57 156.09 54835.05 88888.00 2015-09-21 09:00:31.911 264 11057.53 156.08 54835.13 88888.00 2015-09-21 09:00:32.411 264 11057.53 156.02 54835.18 88888.00 2015-09-21 09:00:32.911 264 11057.50 156.03 54835.20 88888.00 2015-09-21 09:00:33.411 264 11057.46 156.01 54835.24 88888.00 2015-09-21 09:00:33.911 264 11057.42 156.03 54835.31 88888.00 2015-09-21 09:00:34.411 264 11057.43 156.01 54835.33 88888.00 2015-09-21 09:00:34.911 264 11057.37 156.00 54835.37 88888.00 2015-09-21 09:00:35.411 264 11057.27 156.00 54835.35 88888.00 2015-09-21 09:00:35.911 264 11057.24 155.99 54835.30 88888.00 2015-09-21 09:00:36.411 264 11057.27 155.96 54835.28 88888.00 2015-09-21 09:00:36.911 264 11057.20 155.96 54835.30 88888.00 2015-09-21 09:00:37.411 264 11057.10 155.92 54835.31 88888.00 2015-09-21 09:00:37.911 264 11057.06 155.89 54835.36 88888.00 2015-09-21 09:00:38.411 264 11057.06 155.82 54835.30 88888.00 2015-09-21 09:00:38.911 264 11057.03 155.87 54835.37 88888.00 2015-09-21 09:00:39.411 264 11056.96 155.83 54835.49 88888.00 2015-09-21 09:00:39.911 264 11056.98 155.85 54835.44 88888.00 2015-09-21 09:00:40.411 264 11056.95 155.86 54835.42 88888.00 2015-09-21 09:00:40.911 264 11056.93 155.82 54835.49 88888.00 2015-09-21 09:00:41.411 264 11056.89 155.82 54835.53 88888.00 2015-09-21 09:00:41.911 264 11056.89 155.79 54835.50 88888.00 2015-09-21 09:00:42.411 264 11056.89 155.74 54835.42 88888.00 2015-09-21 09:00:42.911 264 11056.86 155.72 54835.40 88888.00 2015-09-21 09:00:43.411 264 11056.74 155.69 54835.47 88888.00 2015-09-21 09:00:43.911 264 11056.74 155.69 54835.41 88888.00 2015-09-21 09:00:44.411 264 11056.74 155.68 54835.48 88888.00 2015-09-21 09:00:44.911 264 11056.72 155.69 54835.48 88888.00 2015-09-21 09:00:45.411 264 11056.70 155.68 54835.41 88888.00 2015-09-21 09:00:45.911 264 11056.67 155.61 54835.39 88888.00 2015-09-21 09:00:46.411 264 11056.65 155.58 54835.46 88888.00 2015-09-21 09:00:46.911 264 11056.62 155.62 54835.41 88888.00 2015-09-21 09:00:47.411 264 11056.60 155.68 54835.37 88888.00 2015-09-21 09:00:47.911 264 11056.58 155.68 54835.39 88888.00 2015-09-21 09:00:48.411 264 11056.54 155.61 54835.37 88888.00 2015-09-21 09:00:48.911 264 11056.47 155.58 54835.38 88888.00 2015-09-21 09:00:49.411 264 11056.42 155.57 54835.41 88888.00 2015-09-21 09:00:49.911 264 11056.41 155.55 54835.41 88888.00 2015-09-21 09:00:50.411 264 11056.38 155.51 54835.48 88888.00 2015-09-21 09:00:50.911 264 11056.37 155.50 54835.38 88888.00 2015-09-21 09:00:51.411 264 11056.37 155.50 54835.30 88888.00 2015-09-21 09:00:51.911 264 11056.37 155.50 54835.37 88888.00 2015-09-21 09:00:52.411 264 11056.33 155.52 54835.45 88888.00 2015-09-21 09:00:52.911 264 11056.35 155.55 54835.45 88888.00 2015-09-21 09:00:53.411 264 11056.26 155.53 54835.44 88888.00 2015-09-21 09:00:53.911 264 11056.18 155.48 54835.49 88888.00 2015-09-21 09:00:54.411 264 11056.16 155.48 54835.45 88888.00 2015-09-21 09:00:54.911 264 11056.11 155.51 54835.50 88888.00 2015-09-21 09:00:55.411 264 11056.13 155.51 54835.56 88888.00 2015-09-21 09:00:55.911 264 11056.17 155.47 54835.64 88888.00 2015-09-21 09:00:56.411 264 11056.11 155.45 54835.64 88888.00 2015-09-21 09:00:56.911 264 11056.13 155.43 54835.56 88888.00 2015-09-21 09:00:57.411 264 11056.11 155.49 54835.62 88888.00 2015-09-21 09:00:57.911 264 11056.05 155.52 54835.66 88888.00 2015-09-21 09:00:58.411 264 11055.94 155.52 54835.74 88888.00 2015-09-21 09:00:58.911 264 11055.92 155.48 54835.75 88888.00 2015-09-21 09:00:59.411 264 11055.92 155.45 54835.73 88888.00 2015-09-21 09:00:59.911 264 11055.92 155.43 54835.75 88888.00 2015-09-21 09:01:00.411 264 11055.90 155.45 54835.77 88888.00 2015-09-21 09:01:00.911 264 11055.91 155.44 54835.82 88888.00 2015-09-21 09:01:01.411 264 11055.92 155.44 54835.88 88888.00 2015-09-21 09:01:01.911 264 11055.92 155.45 54835.93 88888.00 2015-09-21 09:01:02.411 264 11055.91 155.47 54835.91 88888.00 2015-09-21 09:01:02.911 264 11055.88 155.44 54835.92 88888.00 2015-09-21 09:01:03.411 264 11055.91 155.45 54835.91 88888.00 2015-09-21 09:01:03.911 264 11055.92 155.45 54835.93 88888.00 2015-09-21 09:01:04.411 264 11055.85 155.47 54835.97 88888.00 2015-09-21 09:01:04.911 264 11055.83 155.48 54836.01 88888.00 2015-09-21 09:01:05.411 264 11055.84 155.45 54836.00 88888.00 2015-09-21 09:01:05.911 264 11055.79 155.45 54835.98 88888.00 2015-09-21 09:01:06.411 264 11055.71 155.51 54836.02 88888.00 2015-09-21 09:01:06.911 264 11055.65 155.56 54836.00 88888.00 2015-09-21 09:01:07.411 264 11055.70 155.55 54835.93 88888.00 2015-09-21 09:01:07.911 264 11055.70 155.56 54835.91 88888.00 2015-09-21 09:01:08.411 264 11055.65 155.59 54835.80 88888.00 2015-09-21 09:01:08.911 264 11055.62 155.62 54835.82 88888.00 2015-09-21 09:01:09.411 264 11055.59 155.67 54835.84 88888.00 2015-09-21 09:01:09.911 264 11055.57 155.64 54835.74 88888.00 2015-09-21 09:01:10.411 264 11055.57 155.68 54835.64 88888.00 2015-09-21 09:01:10.911 264 11055.57 155.72 54835.66 88888.00 2015-09-21 09:01:11.411 264 11055.55 155.73 54835.65 88888.00 2015-09-21 09:01:11.911 264 11055.53 155.70 54835.65 88888.00 2015-09-21 09:01:12.411 264 11055.50 155.73 54835.55 88888.00 2015-09-21 09:01:12.911 264 11055.53 155.69 54835.47 88888.00 2015-09-21 09:01:13.411 264 11055.48 155.70 54835.50 88888.00 2015-09-21 09:01:13.911 264 11055.43 155.72 54835.53 88888.00 2015-09-21 09:01:14.411 264 11055.38 155.70 54835.50 88888.00 2015-09-21 09:01:14.911 264 11055.37 155.74 54835.50 88888.00 2015-09-21 09:01:15.411 264 11055.41 155.77 54835.53 88888.00 2015-09-21 09:01:15.911 264 11055.31 155.79 54835.56 88888.00 2015-09-21 09:01:16.411 264 11055.26 155.81 54835.55 88888.00 2015-09-21 09:01:16.911 264 11055.29 155.79 54835.58 88888.00 2015-09-21 09:01:17.411 264 11055.26 155.83 54835.58 88888.00 2015-09-21 09:01:17.911 264 11055.18 155.81 54835.58 88888.00 2015-09-21 09:01:18.411 264 11055.18 155.76 54835.61 88888.00 2015-09-21 09:01:18.911 264 11055.20 155.79 54835.66 88888.00 2015-09-21 09:01:19.411 264 11055.20 155.81 54835.70 88888.00 2015-09-21 09:01:19.911 264 11055.18 155.82 54835.68 88888.00 2015-09-21 09:01:20.411 264 11055.12 155.82 54835.73 88888.00 2015-09-21 09:01:20.911 264 11055.07 155.82 54835.76 88888.00 2015-09-21 09:01:21.411 264 11055.07 155.81 54835.83 88888.00 2015-09-21 09:01:21.911 264 11055.07 155.83 54835.82 88888.00 2015-09-21 09:01:22.411 264 11055.05 155.81 54835.80 88888.00 2015-09-21 09:01:22.911 264 11055.01 155.83 54835.77 88888.00 2015-09-21 09:01:23.411 264 11054.97 155.78 54835.79 88888.00 2015-09-21 09:01:23.911 264 11054.97 155.75 54835.73 88888.00 2015-09-21 09:01:24.411 264 11054.95 155.76 54835.74 88888.00 2015-09-21 09:01:24.911 264 11054.97 155.82 54835.77 88888.00 2015-09-21 09:01:25.411 264 11054.96 155.81 54835.74 88888.00 2015-09-21 09:01:25.911 264 11054.95 155.78 54835.74 88888.00 2015-09-21 09:01:26.411 264 11054.96 155.75 54835.71 88888.00 2015-09-21 09:01:26.911 264 11054.91 155.78 54835.76 88888.00 2015-09-21 09:01:27.411 264 11054.95 155.83 54835.75 88888.00 2015-09-21 09:01:27.911 264 11054.98 155.91 54835.75 88888.00 2015-09-21 09:01:28.411 264 11055.05 155.89 54835.76 88888.00 2015-09-21 09:01:28.911 264 11055.03 155.89 54835.79 88888.00 2015-09-21 09:01:29.411 264 11055.02 155.89 54835.82 88888.00 2015-09-21 09:01:29.911 264 11055.07 155.90 54835.81 88888.00 2015-09-21 09:01:30.411 264 11055.06 155.87 54835.79 88888.00 2015-09-21 09:01:30.911 264 11055.06 155.84 54835.80 88888.00 2015-09-21 09:01:31.411 264 11055.06 155.86 54835.84 88888.00 2015-09-21 09:01:31.911 264 11055.07 155.94 54835.79 88888.00 2015-09-21 09:01:32.411 264 11055.07 156.00 54835.75 88888.00 2015-09-21 09:01:32.911 264 11055.08 155.99 54835.87 88888.00 2015-09-21 09:01:33.411 264 11055.16 155.95 54835.77 88888.00 2015-09-21 09:01:33.911 264 11055.21 155.99 54835.63 88888.00 2015-09-21 09:01:34.411 264 11055.17 155.99 54835.50 88888.00 2015-09-21 09:01:34.911 264 11055.11 156.01 54835.50 88888.00 2015-09-21 09:01:35.411 264 11055.08 156.01 54835.50 88888.00 2015-09-21 09:01:35.911 264 11055.08 156.08 54835.54 88888.00 2015-09-21 09:01:36.411 264 11055.10 156.06 54835.50 88888.00 2015-09-21 09:01:36.911 264 11055.12 156.07 54835.53 88888.00 2015-09-21 09:01:37.411 264 11055.12 156.09 54835.56 88888.00 2015-09-21 09:01:37.911 264 11055.08 156.08 54835.55 88888.00 2015-09-21 09:01:38.411 264 11055.07 156.12 54835.41 88888.00 2015-09-21 09:01:38.911 264 11055.07 156.17 54835.40 88888.00 2015-09-21 09:01:39.411 264 11055.07 156.18 54835.48 88888.00 2015-09-21 09:01:39.911 264 11055.10 156.20 54835.46 88888.00 2015-09-21 09:01:40.411 264 11055.03 156.19 54835.40 88888.00 2015-09-21 09:01:40.911 264 11055.02 156.21 54835.45 88888.00 2015-09-21 09:01:41.411 264 11054.95 156.23 54835.42 88888.00 2015-09-21 09:01:41.911 264 11054.92 156.24 54835.40 88888.00 2015-09-21 09:01:42.411 264 11054.91 156.23 54835.46 88888.00 2015-09-21 09:01:42.911 264 11054.90 156.26 54835.41 88888.00 2015-09-21 09:01:43.411 264 11054.84 156.28 54835.42 88888.00 2015-09-21 09:01:43.911 264 11054.81 156.28 54835.36 88888.00 2015-09-21 09:01:44.411 264 11054.79 156.24 54835.38 88888.00 2015-09-21 09:01:44.911 264 11054.80 156.25 54835.33 88888.00 2015-09-21 09:01:45.411 264 11054.76 156.23 54835.40 88888.00 2015-09-21 09:01:45.911 264 11054.64 156.26 54835.50 88888.00 2015-09-21 09:01:46.411 264 11054.61 156.25 54835.50 88888.00 2015-09-21 09:01:46.911 264 11054.60 156.23 54835.56 88888.00 2015-09-21 09:01:47.411 264 11054.59 156.20 54835.61 88888.00 2015-09-21 09:01:47.911 264 11054.54 156.19 54835.66 88888.00 2015-09-21 09:01:48.411 264 11054.50 156.18 54835.72 88888.00 2015-09-21 09:01:48.911 264 11054.48 156.15 54835.75 88888.00 2015-09-21 09:01:49.411 264 11054.47 156.16 54835.77 88888.00 2015-09-21 09:01:49.911 264 11054.45 156.17 54835.80 88888.00 2015-09-21 09:01:50.411 264 11054.52 156.15 54835.83 88888.00 2015-09-21 09:01:50.911 264 11054.47 156.10 54835.92 88888.00 2015-09-21 09:01:51.411 264 11054.40 156.13 54835.92 88888.00 2015-09-21 09:01:51.911 264 11054.39 156.15 54835.87 88888.00 2015-09-21 09:01:52.411 264 11054.38 156.12 54835.90 88888.00 2015-09-21 09:01:52.911 264 11054.39 156.13 54835.85 88888.00 2015-09-21 09:01:53.411 264 11054.39 156.11 54835.87 88888.00 2015-09-21 09:01:53.911 264 11054.40 156.11 54835.85 88888.00 2015-09-21 09:01:54.411 264 11054.38 156.08 54835.81 88888.00 2015-09-21 09:01:54.911 264 11054.34 156.06 54835.79 88888.00 2015-09-21 09:01:55.411 264 11054.34 156.09 54835.77 88888.00 2015-09-21 09:01:55.911 264 11054.32 156.09 54835.72 88888.00 2015-09-21 09:01:56.411 264 11054.32 156.11 54835.73 88888.00 2015-09-21 09:01:56.911 264 11054.28 156.09 54835.75 88888.00 2015-09-21 09:01:57.411 264 11054.24 156.12 54835.74 88888.00 2015-09-21 09:01:57.911 264 11054.26 156.11 54835.65 88888.00 2015-09-21 09:01:58.411 264 11054.28 156.11 54835.65 88888.00 2015-09-21 09:01:58.911 264 11054.33 156.10 54835.61 88888.00 2015-09-21 09:01:59.411 264 11054.35 156.12 54835.61 88888.00 2015-09-21 09:01:59.911 264 11054.29 156.11 54835.62 88888.00 2015-09-21 09:02:00.411 264 11054.28 156.15 54835.65 88888.00 2015-09-21 09:02:00.911 264 11054.32 156.16 54835.63 88888.00 2015-09-21 09:02:01.411 264 11054.33 156.16 54835.63 88888.00 2015-09-21 09:02:01.911 264 11054.27 156.13 54835.67 88888.00 2015-09-21 09:02:02.411 264 11054.29 156.10 54835.67 88888.00 2015-09-21 09:02:02.911 264 11054.34 156.11 54835.67 88888.00 2015-09-21 09:02:03.411 264 11054.33 156.12 54835.67 88888.00 2015-09-21 09:02:03.911 264 11054.33 156.15 54835.64 88888.00 2015-09-21 09:02:04.411 264 11054.30 156.12 54835.64 88888.00 2015-09-21 09:02:04.911 264 11054.29 156.10 54835.68 88888.00 2015-09-21 09:02:05.411 264 11054.32 156.15 54835.71 88888.00 2015-09-21 09:02:05.911 264 11054.35 156.18 54835.70 88888.00 2015-09-21 09:02:06.411 264 11054.37 156.16 54835.73 88888.00 2015-09-21 09:02:06.911 264 11054.34 156.16 54835.70 88888.00 2015-09-21 09:02:07.411 264 11054.39 156.10 54835.68 88888.00 2015-09-21 09:02:07.911 264 11054.38 156.04 54835.67 88888.00 2015-09-21 09:02:08.411 264 11054.40 156.02 54835.65 88888.00 2015-09-21 09:02:08.911 264 11054.38 156.06 54835.64 88888.00 2015-09-21 09:02:09.411 264 11054.35 156.10 54835.59 88888.00 2015-09-21 09:02:09.911 264 11054.39 156.07 54835.57 88888.00 2015-09-21 09:02:10.411 264 11054.42 156.02 54835.56 88888.00 2015-09-21 09:02:10.911 264 11054.42 156.04 54835.63 88888.00 2015-09-21 09:02:11.411 264 11054.38 156.06 54835.71 88888.00 2015-09-21 09:02:11.911 264 11054.42 156.04 54835.65 88888.00 2015-09-21 09:02:12.411 264 11054.48 156.02 54835.62 88888.00 2015-09-21 09:02:12.911 264 11054.45 156.03 54835.64 88888.00 2015-09-21 09:02:13.411 264 11054.47 156.01 54835.67 88888.00 2015-09-21 09:02:13.911 264 11054.49 155.98 54835.68 88888.00 2015-09-21 09:02:14.411 264 11054.45 156.01 54835.66 88888.00 2015-09-21 09:02:14.911 264 11054.45 156.06 54835.65 88888.00 2015-09-21 09:02:15.411 264 11054.47 156.03 54835.67 88888.00 2015-09-21 09:02:15.911 264 11054.47 156.02 54835.73 88888.00 2015-09-21 09:02:16.411 264 11054.44 156.00 54835.76 88888.00 2015-09-21 09:02:16.911 264 11054.37 156.00 54835.74 88888.00 2015-09-21 09:02:17.411 264 11054.37 156.01 54835.68 88888.00 2015-09-21 09:02:17.911 264 11054.37 156.01 54835.68 88888.00 2015-09-21 09:02:18.411 264 11054.32 156.00 54835.75 88888.00 2015-09-21 09:02:18.911 264 11054.28 155.99 54835.79 88888.00 2015-09-21 09:02:19.411 264 11054.28 155.96 54835.79 88888.00 2015-09-21 09:02:19.911 264 11054.27 156.01 54835.84 88888.00 2015-09-21 09:02:20.411 264 11054.27 155.98 54835.83 88888.00 2015-09-21 09:02:20.911 264 11054.27 155.96 54835.85 88888.00 2015-09-21 09:02:21.411 264 11054.27 156.00 54835.93 88888.00 2015-09-21 09:02:21.911 264 11054.26 156.04 54835.90 88888.00 2015-09-21 09:02:22.411 264 11054.21 156.07 54836.01 88888.00 2015-09-21 09:02:22.911 264 11054.18 156.09 54836.01 88888.00 2015-09-21 09:02:23.411 264 11054.19 156.09 54835.92 88888.00 2015-09-21 09:02:23.911 264 11054.16 156.08 54835.91 88888.00 2015-09-21 09:02:24.411 264 11054.11 156.11 54835.96 88888.00 2015-09-21 09:02:24.911 264 11054.03 156.10 54836.24 88888.00 2015-09-21 09:02:25.411 264 11054.01 156.15 54836.20 88888.00 2015-09-21 09:02:25.911 264 11054.06 156.13 54836.01 88888.00 2015-09-21 09:02:26.411 264 11054.06 156.10 54835.94 88888.00 2015-09-21 09:02:26.911 264 11054.07 156.09 54835.99 88888.00 2015-09-21 09:02:27.411 264 11054.09 156.15 54835.96 88888.00 2015-09-21 09:02:27.911 264 11054.08 156.15 54835.94 88888.00 2015-09-21 09:02:28.411 264 11054.09 156.13 54835.94 88888.00 2015-09-21 09:02:28.911 264 11054.09 156.16 54836.00 88888.00 2015-09-21 09:02:29.411 264 11054.12 156.15 54835.98 88888.00 2015-09-21 09:02:29.911 264 11054.18 156.12 54836.00 88888.00 2015-09-21 09:02:30.411 264 11054.22 156.11 54836.03 88888.00 2015-09-21 09:02:30.911 264 11054.24 156.07 54836.01 88888.00 2015-09-21 09:02:31.411 264 11054.27 156.07 54836.03 88888.00 2015-09-21 09:02:31.911 264 11054.27 156.09 54836.01 88888.00 2015-09-21 09:02:32.411 264 11054.39 156.04 54835.94 88888.00 2015-09-21 09:02:32.911 264 11054.43 156.07 54835.96 88888.00 2015-09-21 09:02:33.411 264 11054.44 156.02 54835.98 88888.00 2015-09-21 09:02:33.911 264 11054.47 155.99 54836.01 88888.00 2015-09-21 09:02:34.411 264 11054.50 155.94 54836.00 88888.00 2015-09-21 09:02:34.911 264 11054.52 155.93 54836.00 88888.00 2015-09-21 09:02:35.411 264 11054.55 155.95 54836.02 88888.00 2015-09-21 09:02:35.911 264 11054.60 156.00 54836.00 88888.00 2015-09-21 09:02:36.411 264 11054.60 155.99 54836.02 88888.00 2015-09-21 09:02:36.911 264 11054.55 155.93 54836.01 88888.00 2015-09-21 09:02:37.411 264 11054.61 155.92 54836.00 88888.00 2015-09-21 09:02:37.911 264 11054.73 155.91 54835.99 88888.00 2015-09-21 09:02:38.411 264 11054.74 155.91 54835.94 88888.00 2015-09-21 09:02:38.911 264 11054.74 155.86 54835.91 88888.00 2015-09-21 09:02:39.411 264 11054.74 155.86 54835.90 88888.00 2015-09-21 09:02:39.911 264 11054.79 155.79 54835.90 88888.00 2015-09-21 09:02:40.411 264 11054.86 155.86 54835.82 88888.00 2015-09-21 09:02:40.911 264 11054.89 155.89 54835.82 88888.00 2015-09-21 09:02:41.411 264 11054.90 155.86 54835.81 88888.00 2015-09-21 09:02:41.911 264 11054.89 155.89 54835.76 88888.00 2015-09-21 09:02:42.411 264 11054.89 155.91 54835.74 88888.00 2015-09-21 09:02:42.911 264 11054.96 155.87 54835.70 88888.00 2015-09-21 09:02:43.411 264 11054.98 155.86 54835.71 88888.00 2015-09-21 09:02:43.911 264 11055.00 155.87 54835.70 88888.00 2015-09-21 09:02:44.411 264 11054.95 155.84 54835.66 88888.00 2015-09-21 09:02:44.911 264 11054.92 155.86 54835.66 88888.00 2015-09-21 09:02:45.411 264 11054.94 155.87 54835.66 88888.00 2015-09-21 09:02:45.911 264 11054.97 155.84 54835.67 88888.00 2015-09-21 09:02:46.411 264 11055.00 155.82 54835.76 88888.00 2015-09-21 09:02:46.911 264 11055.00 155.81 54835.75 88888.00 2015-09-21 09:02:47.411 264 11054.98 155.82 54835.74 88888.00 2015-09-21 09:02:47.911 264 11054.97 155.83 54835.68 88888.00 2015-09-21 09:02:48.411 264 11054.97 155.83 54835.74 88888.00 2015-09-21 09:02:48.911 264 11055.01 155.84 54835.71 88888.00 2015-09-21 09:02:49.411 264 11055.03 155.86 54835.67 88888.00 2015-09-21 09:02:49.911 264 11055.07 155.89 54835.64 88888.00 2015-09-21 09:02:50.411 264 11055.03 155.87 54835.65 88888.00 2015-09-21 09:02:50.911 264 11055.06 155.92 54835.67 88888.00 2015-09-21 09:02:51.411 264 11055.06 155.95 54835.66 88888.00 2015-09-21 09:02:51.911 264 11055.01 155.93 54835.64 88888.00 2015-09-21 09:02:52.411 264 11055.05 155.90 54835.58 88888.00 2015-09-21 09:02:52.911 264 11055.05 155.91 54835.50 88888.00 2015-09-21 09:02:53.411 264 11055.01 155.91 54835.53 88888.00 2015-09-21 09:02:53.911 264 11054.94 155.90 54835.53 88888.00 2015-09-21 09:02:54.411 264 11054.89 155.89 54835.56 88888.00 2015-09-21 09:02:54.911 264 11054.86 155.82 54835.62 88888.00 2015-09-21 09:02:55.411 264 11054.84 155.78 54835.59 88888.00 2015-09-21 09:02:55.911 264 11054.86 155.81 54835.58 88888.00 2015-09-21 09:02:56.411 264 11054.80 155.84 54835.52 88888.00 2015-09-21 09:02:56.911 264 11054.79 155.78 54835.54 88888.00 2015-09-21 09:02:57.411 264 11054.74 155.77 54835.58 88888.00 2015-09-21 09:02:57.911 264 11054.80 155.79 54835.58 88888.00 2015-09-21 09:02:58.411 264 11054.79 155.78 54835.58 88888.00 2015-09-21 09:02:58.911 264 11054.75 155.78 54835.54 88888.00 2015-09-21 09:02:59.411 264 11054.75 155.78 54835.53 88888.00 2015-09-21 09:02:59.911 264 11054.71 155.78 54835.58 88888.00 2015-09-21 09:03:00.411 264 11054.70 155.76 54835.58 88888.00 2015-09-21 09:03:00.911 264 11054.68 155.74 54835.49 88888.00 2015-09-21 09:03:01.411 264 11054.69 155.75 54835.52 88888.00 2015-09-21 09:03:01.911 264 11054.66 155.70 54835.56 88888.00 2015-09-21 09:03:02.411 264 11054.61 155.65 54835.56 88888.00 2015-09-21 09:03:02.911 264 11054.59 155.67 54835.63 88888.00 2015-09-21 09:03:03.411 264 11054.53 155.67 54835.67 88888.00 2015-09-21 09:03:03.911 264 11054.50 155.64 54835.66 88888.00 2015-09-21 09:03:04.411 264 11054.49 155.61 54835.65 88888.00 2015-09-21 09:03:04.911 264 11054.50 155.61 54835.77 88888.00 2015-09-21 09:03:05.411 264 11054.50 155.58 54835.83 88888.00 2015-09-21 09:03:05.911 264 11054.45 155.55 54836.02 88888.00 2015-09-21 09:03:06.411 264 11054.42 155.57 54835.98 88888.00 2015-09-21 09:03:06.911 264 11054.42 155.59 54835.99 88888.00 2015-09-21 09:03:07.411 264 11054.44 155.58 54835.97 88888.00 2015-09-21 09:03:07.911 264 11054.47 155.64 54835.97 88888.00 2015-09-21 09:03:08.411 264 11054.45 155.73 54835.97 88888.00 2015-09-21 09:03:08.911 264 11054.47 155.72 54835.97 88888.00 2015-09-21 09:03:09.411 264 11054.45 155.70 54835.94 88888.00 2015-09-21 09:03:09.911 264 11054.53 155.73 54835.92 88888.00 2015-09-21 09:03:10.412 264 11054.59 155.70 54835.90 88888.00 2015-09-21 09:03:10.912 264 11054.59 155.64 54835.84 88888.00 2015-09-21 09:03:11.412 264 11054.63 155.66 54835.85 88888.00 2015-09-21 09:03:11.912 264 11054.64 155.67 54835.84 88888.00 2015-09-21 09:03:12.412 264 11054.71 155.69 54835.87 88888.00 2015-09-21 09:03:12.912 264 11054.66 155.72 54835.92 88888.00 2015-09-21 09:03:13.412 264 11054.65 155.70 54835.90 88888.00 2015-09-21 09:03:13.912 264 11054.69 155.68 54835.91 88888.00 2015-09-21 09:03:14.412 264 11054.68 155.70 54835.90 88888.00 2015-09-21 09:03:14.912 264 11054.71 155.73 54835.88 88888.00 2015-09-21 09:03:15.412 264 11054.71 155.67 54835.85 88888.00 2015-09-21 09:03:15.912 264 11054.74 155.67 54835.83 88888.00 2015-09-21 09:03:16.412 264 11054.76 155.65 54835.84 88888.00 2015-09-21 09:03:16.912 264 11054.77 155.69 54835.82 88888.00 2015-09-21 09:03:17.412 264 11054.82 155.67 54835.90 88888.00 2015-09-21 09:03:17.912 264 11054.84 155.70 54835.96 88888.00 2015-09-21 09:03:18.412 264 11054.86 155.73 54836.07 88888.00 2015-09-21 09:03:18.912 264 11054.91 155.73 54836.00 88888.00 2015-09-21 09:03:19.412 264 11054.91 155.74 54835.96 88888.00 2015-09-21 09:03:19.912 264 11054.91 155.75 54835.94 88888.00 2015-09-21 09:03:20.412 264 11054.94 155.72 54835.96 88888.00 2015-09-21 09:03:20.912 264 11055.02 155.69 54836.00 88888.00 2015-09-21 09:03:21.412 264 11055.05 155.70 54835.92 88888.00 2015-09-21 09:03:21.912 264 11055.07 155.69 54835.90 88888.00 2015-09-21 09:03:22.412 264 11055.11 155.66 54835.83 88888.00 2015-09-21 09:03:22.912 264 11055.16 155.67 54835.80 88888.00 2015-09-21 09:03:23.412 264 11055.15 155.66 54835.82 88888.00 2015-09-21 09:03:23.912 264 11055.17 155.65 54835.81 88888.00 2015-09-21 09:03:24.412 264 11055.23 155.65 54835.77 88888.00 2015-09-21 09:03:24.912 264 11055.27 155.67 54835.72 88888.00 2015-09-21 09:03:25.412 264 11055.27 155.69 54835.72 88888.00 2015-09-21 09:03:25.912 264 11055.27 155.67 54835.72 88888.00 2015-09-21 09:03:26.412 264 11055.29 155.67 54835.56 88888.00 2015-09-21 09:03:26.912 264 11055.27 155.66 54835.52 88888.00 2015-09-21 09:03:27.412 264 11055.28 155.64 54835.49 88888.00 2015-09-21 09:03:27.912 264 11055.27 155.64 54835.45 88888.00 2015-09-21 09:03:28.412 264 11055.33 155.67 54835.44 88888.00 2015-09-21 09:03:28.912 264 11055.38 155.67 54835.42 88888.00 2015-09-21 09:03:29.412 264 11055.38 155.64 54835.42 88888.00 2015-09-21 09:03:29.912 264 11055.36 155.64 54835.38 88888.00 2015-09-21 09:03:30.412 264 11055.37 155.65 54835.40 88888.00 2015-09-21 09:03:30.912 264 11055.41 155.59 54835.41 88888.00 2015-09-21 09:03:31.412 264 11055.49 155.58 54835.35 88888.00 2015-09-21 09:03:31.912 264 11055.44 155.59 54835.30 88888.00 2015-09-21 09:03:32.412 264 11055.38 155.53 54835.33 88888.00 2015-09-21 09:03:32.912 264 11055.34 155.53 54835.40 88888.00 2015-09-21 09:03:33.412 264 11055.42 155.47 54835.42 88888.00 2015-09-21 09:03:33.912 264 11055.43 155.49 54835.46 88888.00 2015-09-21 09:03:34.412 264 11055.44 155.44 54835.49 88888.00 2015-09-21 09:03:34.912 264 11055.44 155.40 54835.49 88888.00 2015-09-21 09:03:35.412 264 11055.41 155.43 54835.49 88888.00 2015-09-21 09:03:35.912 264 11055.43 155.39 54835.55 88888.00 2015-09-21 09:03:36.412 264 11055.48 155.37 54835.57 88888.00 2015-09-21 09:03:36.912 264 11055.47 155.37 54835.58 88888.00 2015-09-21 09:03:37.412 264 11055.45 155.36 54835.62 88888.00 2015-09-21 09:03:37.912 264 11055.45 155.34 54835.70 88888.00 2015-09-21 09:03:38.412 264 11055.47 155.37 54835.65 88888.00 2015-09-21 09:03:38.912 264 11055.50 155.39 54835.71 88888.00 2015-09-21 09:03:39.412 264 11055.49 155.32 54835.71 88888.00 2015-09-21 09:03:39.912 264 11055.43 155.31 54835.66 88888.00 2015-09-21 09:03:40.412 264 11055.44 155.33 54835.70 88888.00 2015-09-21 09:03:40.912 264 11055.39 155.33 54835.73 88888.00 2015-09-21 09:03:41.412 264 11055.39 155.32 54835.73 88888.00 2015-09-21 09:03:41.912 264 11055.41 155.32 54835.73 88888.00 2015-09-21 09:03:42.412 264 11055.38 155.26 54835.76 88888.00 2015-09-21 09:03:42.912 264 11055.37 155.26 54835.76 88888.00 2015-09-21 09:03:43.412 264 11055.37 155.22 54835.72 88888.00 2015-09-21 09:03:43.912 264 11055.37 155.19 54835.76 88888.00 2015-09-21 09:03:44.412 264 11055.41 155.19 54835.79 88888.00 2015-09-21 09:03:44.912 264 11055.39 155.20 54835.82 88888.00 2015-09-21 09:03:45.412 264 11055.38 155.16 54835.83 88888.00 2015-09-21 09:03:45.912 264 11055.36 155.09 54835.90 88888.00 2015-09-21 09:03:46.412 264 11055.36 155.10 54835.96 88888.00 2015-09-21 09:03:46.912 264 11055.33 155.11 54836.03 88888.00 2015-09-21 09:03:47.412 264 11055.34 155.13 54836.03 88888.00 2015-09-21 09:03:47.912 264 11055.34 155.10 54836.08 88888.00 2015-09-21 09:03:48.412 264 11055.34 155.13 54836.11 88888.00 2015-09-21 09:03:48.912 264 11055.34 155.16 54836.14 88888.00 2015-09-21 09:03:49.412 264 11055.33 155.10 54836.14 88888.00 2015-09-21 09:03:49.912 264 11055.42 155.09 54836.17 88888.00 2015-09-21 09:03:50.412 264 11055.39 155.10 54836.21 88888.00 2015-09-21 09:03:50.912 264 11055.41 155.08 54836.21 88888.00 2015-09-21 09:03:51.412 264 11055.43 155.09 54836.21 88888.00 2015-09-21 09:03:51.912 264 11055.45 155.14 54836.21 88888.00 2015-09-21 09:03:52.412 264 11055.48 155.15 54836.24 88888.00 2015-09-21 09:03:52.912 264 11055.55 155.13 54836.21 88888.00 2015-09-21 09:03:53.412 264 11055.59 155.16 54836.23 88888.00 2015-09-21 09:03:53.912 264 11055.62 155.16 54836.19 88888.00 2015-09-21 09:03:54.412 264 11055.65 155.14 54836.10 88888.00 2015-09-21 09:03:54.912 264 11055.64 155.15 54836.15 88888.00 2015-09-21 09:03:55.412 264 11055.67 155.18 54836.15 88888.00 2015-09-21 09:03:55.912 264 11055.73 155.17 54836.10 88888.00 2015-09-21 09:03:56.412 264 11055.75 155.15 54836.07 88888.00 2015-09-21 09:03:56.912 264 11055.80 155.20 54836.12 88888.00 2015-09-21 09:03:57.412 264 11055.81 155.23 54836.07 88888.00 2015-09-21 09:03:57.912 264 11055.84 155.19 54835.97 88888.00 2015-09-21 09:03:58.412 264 11055.85 155.22 54835.93 88888.00 2015-09-21 09:03:58.912 264 11055.88 155.24 54835.90 88888.00 2015-09-21 09:03:59.412 264 11055.92 155.24 54835.92 88888.00 2015-09-21 09:03:59.912 264 11055.95 155.23 54835.90 88888.00 2015-09-21 09:04:00.412 264 11056.02 155.22 54835.82 88888.00 2015-09-21 09:04:00.912 264 11056.01 155.19 54835.83 88888.00 2015-09-21 09:04:01.412 264 11056.01 155.19 54835.82 88888.00 2015-09-21 09:04:01.912 264 11056.04 155.20 54835.79 88888.00 2015-09-21 09:04:02.412 264 11056.06 155.20 54835.74 88888.00 2015-09-21 09:04:02.912 264 11056.04 155.19 54835.73 88888.00 2015-09-21 09:04:03.412 264 11056.06 155.22 54835.76 88888.00 2015-09-21 09:04:03.912 264 11056.12 155.18 54835.82 88888.00 2015-09-21 09:04:04.412 264 11056.15 155.14 54835.85 88888.00 2015-09-21 09:04:04.912 264 11056.10 155.14 54835.83 88888.00 2015-09-21 09:04:05.412 264 11056.12 155.13 54835.84 88888.00 2015-09-21 09:04:05.912 264 11056.15 155.15 54835.85 88888.00 2015-09-21 09:04:06.412 264 11056.15 155.20 54835.84 88888.00 2015-09-21 09:04:06.912 264 11056.16 155.17 54835.84 88888.00 2015-09-21 09:04:07.412 264 11056.15 155.17 54835.85 88888.00 2015-09-21 09:04:07.912 264 11056.12 155.10 54835.76 88888.00 2015-09-21 09:04:08.412 264 11056.16 155.05 54835.87 88888.00 2015-09-21 09:04:08.912 264 11056.22 155.00 54835.92 88888.00 2015-09-21 09:04:09.412 264 11056.17 155.00 54835.92 88888.00 2015-09-21 09:04:09.912 264 11056.15 155.01 54836.03 88888.00 2015-09-21 09:04:10.412 264 11056.12 155.00 54835.99 88888.00 2015-09-21 09:04:10.912 264 11056.15 154.98 54836.02 88888.00 2015-09-21 09:04:11.412 264 11056.15 154.92 54836.06 88888.00 2015-09-21 09:04:11.912 264 11056.15 154.90 54836.11 88888.00 2015-09-21 09:04:12.412 264 11056.13 154.88 54836.12 88888.00 2015-09-21 09:04:12.912 264 11056.13 154.88 54836.12 88888.00 2015-09-21 09:04:13.412 264 11056.17 154.93 54836.07 88888.00 2015-09-21 09:04:13.912 264 11056.18 154.93 54836.01 88888.00 2015-09-21 09:04:14.412 264 11056.18 154.94 54836.11 88888.00 2015-09-21 09:04:14.912 264 11056.18 154.82 54836.11 88888.00 2015-09-21 09:04:15.412 264 11056.20 154.83 54836.08 88888.00 2015-09-21 09:04:15.912 264 11056.21 154.88 54836.12 88888.00 2015-09-21 09:04:16.412 264 11056.21 154.89 54836.12 88888.00 2015-09-21 09:04:16.912 264 11056.20 154.90 54836.14 88888.00 2015-09-21 09:04:17.412 264 11056.16 154.92 54836.14 88888.00 2015-09-21 09:04:17.912 264 11056.25 154.97 54836.06 88888.00 2015-09-21 09:04:18.412 264 11056.32 154.94 54836.07 88888.00 2015-09-21 09:04:18.912 264 11056.35 154.96 54836.05 88888.00 2015-09-21 09:04:19.412 264 11056.33 154.93 54836.11 88888.00 2015-09-21 09:04:19.912 264 11056.30 154.91 54836.16 88888.00 2015-09-21 09:04:20.412 264 11056.38 154.99 54836.15 88888.00 2015-09-21 09:04:20.912 264 11056.42 155.00 54836.19 88888.00 2015-09-21 09:04:21.412 264 11056.42 154.96 54836.16 88888.00 2015-09-21 09:04:21.912 264 11056.42 154.98 54836.19 88888.00 2015-09-21 09:04:22.412 264 11056.41 154.99 54836.18 88888.00 2015-09-21 09:04:22.912 264 11056.39 154.96 54836.21 88888.00 2015-09-21 09:04:23.412 264 11056.41 154.98 54836.21 88888.00 2015-09-21 09:04:23.912 264 11056.48 154.99 54836.24 88888.00 2015-09-21 09:04:24.412 264 11056.52 155.00 54836.19 88888.00 2015-09-21 09:04:24.912 264 11056.51 155.05 54836.21 88888.00 2015-09-21 09:04:25.412 264 11056.54 155.11 54836.24 88888.00 2015-09-21 09:04:25.912 264 11056.57 155.19 54836.21 88888.00 2015-09-21 09:04:26.412 264 11056.54 155.18 54836.20 88888.00 2015-09-21 09:04:26.912 264 11056.54 155.24 54836.27 88888.00 2015-09-21 09:04:27.412 264 11056.53 155.23 54836.24 88888.00 2015-09-21 09:04:27.912 264 11056.57 155.20 54836.16 88888.00 2015-09-21 09:04:28.412 264 11056.60 155.22 54836.12 88888.00 2015-09-21 09:04:28.912 264 11056.63 155.18 54836.17 88888.00 2015-09-21 09:04:29.412 264 11056.58 155.24 54836.15 88888.00 2015-09-21 09:04:29.912 264 11056.57 155.27 54836.16 88888.00 2015-09-21 09:04:30.412 264 11056.57 155.23 54836.20 88888.00 2015-09-21 09:04:30.912 264 11056.54 155.28 54836.27 88888.00 2015-09-21 09:04:31.412 264 11056.51 155.34 54836.32 88888.00 2015-09-21 09:04:31.912 264 11056.48 155.34 54836.34 88888.00 2015-09-21 09:04:32.412 264 11056.46 155.32 54836.27 88888.00 2015-09-21 09:04:32.912 264 11056.47 155.34 54836.26 88888.00 2015-09-21 09:04:33.412 264 11056.48 155.36 54836.35 88888.00 2015-09-21 09:04:33.912 264 11056.47 155.36 54836.38 88888.00 2015-09-21 09:04:34.412 264 11056.43 155.35 54836.35 88888.00 2015-09-21 09:04:34.912 264 11056.38 155.33 54836.40 88888.00 2015-09-21 09:04:35.412 264 11056.35 155.31 54836.47 88888.00 2015-09-21 09:04:35.912 264 11056.36 155.31 54836.51 88888.00 2015-09-21 09:04:36.412 264 11056.38 155.33 54836.56 88888.00 2015-09-21 09:04:36.912 264 11056.35 155.34 54836.55 88888.00 2015-09-21 09:04:37.412 264 11056.35 155.32 54836.59 88888.00 2015-09-21 09:04:37.912 264 11056.36 155.33 54836.63 88888.00 2015-09-21 09:04:38.412 264 11056.36 155.33 54836.64 88888.00 2015-09-21 09:04:38.912 264 11056.32 155.33 54836.67 88888.00 2015-09-21 09:04:39.412 264 11056.28 155.31 54836.68 88888.00 2015-09-21 09:04:39.912 264 11056.30 155.36 54836.71 88888.00 2015-09-21 09:04:40.412 264 11056.23 155.31 54836.73 88888.00 2015-09-21 09:04:40.912 264 11056.21 155.31 54836.79 88888.00 2015-09-21 09:04:41.412 264 11056.18 155.33 54836.78 88888.00 2015-09-21 09:04:41.912 264 11056.18 155.31 54836.72 88888.00 2015-09-21 09:04:42.412 264 11056.17 155.34 54836.77 88888.00 2015-09-21 09:04:42.912 264 11056.12 155.36 54836.85 88888.00 2015-09-21 09:04:43.412 264 11056.12 155.36 54836.82 88888.00 2015-09-21 09:04:43.912 264 11056.09 155.35 54836.89 88888.00 2015-09-21 09:04:44.412 264 11056.11 155.35 54836.87 88888.00 2015-09-21 09:04:44.912 264 11056.16 155.27 54836.85 88888.00 2015-09-21 09:04:45.412 264 11056.18 155.27 54836.94 88888.00 2015-09-21 09:04:45.912 264 11056.15 155.25 54837.00 88888.00 2015-09-21 09:04:46.412 264 11056.12 155.24 54836.99 88888.00 2015-09-21 09:04:46.912 264 11056.11 155.28 54837.03 88888.00 2015-09-21 09:04:47.412 264 11056.11 155.30 54836.99 88888.00 2015-09-21 09:04:47.912 264 11056.12 155.25 54836.98 88888.00 2015-09-21 09:04:48.412 264 11056.11 155.26 54837.00 88888.00 2015-09-21 09:04:48.912 264 11056.10 155.24 54837.02 88888.00 2015-09-21 09:04:49.412 264 11056.16 155.25 54837.10 88888.00 2015-09-21 09:04:49.912 264 11056.22 155.26 54837.12 88888.00 2015-09-21 09:04:50.412 264 11056.21 155.24 54837.11 88888.00 2015-09-21 09:04:50.912 264 11056.20 155.28 54837.12 88888.00 2015-09-21 09:04:51.412 264 11056.26 155.31 54837.08 88888.00 2015-09-21 09:04:51.912 264 11056.30 155.30 54837.15 88888.00 2015-09-21 09:04:52.412 264 11056.31 155.26 54837.11 88888.00 2015-09-21 09:04:52.912 264 11056.35 155.22 54837.07 88888.00 2015-09-21 09:04:53.412 264 11056.43 155.18 54837.11 88888.00 2015-09-21 09:04:53.912 264 11056.41 155.24 54837.12 88888.00 2015-09-21 09:04:54.412 264 11056.37 155.25 54837.11 88888.00 2015-09-21 09:04:54.912 264 11056.39 155.23 54837.12 88888.00 2015-09-21 09:04:55.412 264 11056.42 155.22 54837.11 88888.00 2015-09-21 09:04:55.912 264 11056.44 155.20 54837.12 88888.00 2015-09-21 09:04:56.412 264 11056.43 155.24 54837.12 88888.00 2015-09-21 09:04:56.912 264 11056.46 155.26 54837.07 88888.00 2015-09-21 09:04:57.412 264 11056.47 155.23 54837.10 88888.00 2015-09-21 09:04:57.912 264 11056.54 155.27 54837.10 88888.00 2015-09-21 09:04:58.412 264 11056.57 155.24 54837.07 88888.00 2015-09-21 09:04:58.912 264 11056.56 155.19 54837.02 88888.00 2015-09-21 09:04:59.412 264 11056.58 155.23 54837.05 88888.00 2015-09-21 09:04:59.912 264 11056.60 155.20 54837.11 88888.00 2015-09-21 09:05:00.412 264 11056.63 155.23 54837.11 88888.00 2015-09-21 09:05:00.912 264 11056.60 155.31 54837.11 88888.00 2015-09-21 09:05:01.412 264 11056.60 155.35 54837.08 88888.00 2015-09-21 09:05:01.912 264 11056.57 155.30 54837.02 88888.00 2015-09-21 09:05:02.412 264 11056.56 155.32 54837.00 88888.00 2015-09-21 09:05:02.912 264 11056.57 155.36 54837.08 88888.00 2015-09-21 09:05:03.412 264 11056.59 155.41 54837.10 88888.00 2015-09-21 09:05:03.912 264 11056.58 155.36 54837.07 88888.00 2015-09-21 09:05:04.412 264 11056.57 155.35 54837.10 88888.00 2015-09-21 09:05:04.912 264 11056.59 155.34 54837.12 88888.00 2015-09-21 09:05:05.412 264 11056.56 155.31 54837.13 88888.00 2015-09-21 09:05:05.912 264 11056.56 155.33 54837.07 88888.00 2015-09-21 09:05:06.412 264 11056.53 155.37 54837.05 88888.00 2015-09-21 09:05:06.912 264 11056.49 155.40 54837.05 88888.00 2015-09-21 09:05:07.412 264 11056.53 155.33 54837.00 88888.00 2015-09-21 09:05:07.912 264 11056.54 155.27 54836.99 88888.00 2015-09-21 09:05:08.412 264 11056.51 155.24 54837.07 88888.00 2015-09-21 09:05:08.912 264 11056.47 155.27 54837.16 88888.00 2015-09-21 09:05:09.412 264 11056.46 155.28 54837.17 88888.00 2015-09-21 09:05:09.912 264 11056.47 155.25 54837.19 88888.00 2015-09-21 09:05:10.412 264 11056.44 155.27 54837.21 88888.00 2015-09-21 09:05:10.912 264 11056.44 155.28 54837.26 88888.00 2015-09-21 09:05:11.412 264 11056.44 155.30 54837.28 88888.00 2015-09-21 09:05:11.912 264 11056.42 155.28 54837.23 88888.00 2015-09-21 09:05:12.412 264 11056.41 155.24 54837.28 88888.00 2015-09-21 09:05:12.912 264 11056.39 155.25 54837.33 88888.00 2015-09-21 09:05:13.412 264 11056.41 155.25 54837.38 88888.00 2015-09-21 09:05:13.912 264 11056.46 155.18 54837.41 88888.00 2015-09-21 09:05:14.412 264 11056.38 155.19 54837.40 88888.00 2015-09-21 09:05:14.912 264 11056.36 155.24 54837.39 88888.00 2015-09-21 09:05:15.412 264 11056.36 155.26 54837.33 88888.00 2015-09-21 09:05:15.912 264 11056.35 155.28 54837.32 88888.00 2015-09-21 09:05:16.412 264 11056.37 155.27 54837.32 88888.00 2015-09-21 09:05:16.912 264 11056.41 155.23 54837.30 88888.00 2015-09-21 09:05:17.412 264 11056.47 155.20 54837.32 88888.00 2015-09-21 09:05:17.912 264 11056.44 155.25 54837.32 88888.00 2015-09-21 09:05:18.412 264 11056.42 155.25 54837.30 88888.00 2015-09-21 09:05:18.912 264 11056.42 155.24 54837.26 88888.00 2015-09-21 09:05:19.412 264 11056.38 155.24 54837.31 88888.00 2015-09-21 09:05:19.912 264 11056.37 155.27 54837.39 88888.00 2015-09-21 09:05:20.412 264 11056.41 155.28 54837.41 88888.00 2015-09-21 09:05:20.912 264 11056.39 155.27 54837.35 88888.00 2015-09-21 09:05:21.412 264 11056.37 155.25 54837.32 88888.00 2015-09-21 09:05:21.912 264 11056.38 155.24 54837.35 88888.00 2015-09-21 09:05:22.412 264 11056.36 155.22 54837.39 88888.00 2015-09-21 09:05:22.912 264 11056.38 155.19 54837.38 88888.00 2015-09-21 09:05:23.412 264 11056.37 155.23 54837.37 88888.00 2015-09-21 09:05:23.912 264 11056.36 155.25 54837.38 88888.00 2015-09-21 09:05:24.412 264 11056.37 155.24 54837.45 88888.00 2015-09-21 09:05:24.912 264 11056.39 155.20 54837.46 88888.00 2015-09-21 09:05:25.412 264 11056.37 155.20 54837.51 88888.00 2015-09-21 09:05:25.912 264 11056.32 155.19 54837.70 88888.00 2015-09-21 09:05:26.412 264 11056.32 155.20 54837.75 88888.00 2015-09-21 09:05:26.912 264 11056.32 155.19 54837.45 88888.00 2015-09-21 09:05:27.412 264 11056.28 155.19 54837.35 88888.00 2015-09-21 09:05:27.912 264 11056.32 155.19 54837.31 88888.00 2015-09-21 09:05:28.412 264 11056.32 155.22 54837.34 88888.00 2015-09-21 09:05:28.912 264 11056.30 155.25 54837.38 88888.00 2015-09-21 09:05:29.412 264 11056.27 155.26 54837.38 88888.00 2015-09-21 09:05:29.912 264 11056.32 155.33 54837.43 88888.00 2015-09-21 09:05:30.412 264 11056.32 155.30 54837.42 88888.00 2015-09-21 09:05:30.912 264 11056.33 155.28 54837.43 88888.00 2015-09-21 09:05:31.412 264 11056.30 155.30 54837.43 88888.00 2015-09-21 09:05:31.912 264 11056.31 155.31 54837.45 88888.00 2015-09-21 09:05:32.412 264 11056.30 155.28 54837.49 88888.00 2015-09-21 09:05:32.912 264 11056.31 155.28 54837.51 88888.00 2015-09-21 09:05:33.412 264 11056.28 155.34 54837.54 88888.00 2015-09-21 09:05:33.912 264 11056.30 155.32 54837.51 88888.00 2015-09-21 09:05:34.412 264 11056.25 155.28 54837.54 88888.00 2015-09-21 09:05:34.912 264 11056.26 155.27 54837.52 88888.00 2015-09-21 09:05:35.412 264 11056.22 155.28 54837.69 88888.00 2015-09-21 09:05:35.912 264 11056.25 155.27 54837.75 88888.00 2015-09-21 09:05:36.412 264 11056.25 155.26 54837.67 88888.00 2015-09-21 09:05:36.912 264 11056.25 155.25 54837.74 88888.00 2015-09-21 09:05:37.412 264 11056.28 155.20 54837.76 88888.00 2015-09-21 09:05:37.912 264 11056.33 155.19 54837.81 88888.00 2015-09-21 09:05:38.412 264 11056.28 155.19 54837.85 88888.00 2015-09-21 09:05:38.912 264 11056.28 155.20 54837.83 88888.00 2015-09-21 09:05:39.412 264 11056.26 155.20 54837.78 88888.00 2015-09-21 09:05:39.912 264 11056.27 155.22 54837.78 88888.00 2015-09-21 09:05:40.412 264 11056.26 155.16 54837.78 88888.00 2015-09-21 09:05:40.912 264 11056.26 155.11 54837.84 88888.00 2015-09-21 09:05:41.412 264 11056.30 155.17 54837.83 88888.00 2015-09-21 09:05:41.912 264 11056.32 155.09 54837.82 88888.00 2015-09-21 09:05:42.412 264 11056.28 155.10 54837.83 88888.00 2015-09-21 09:05:42.912 264 11056.30 155.16 54837.85 88888.00 2015-09-21 09:05:43.412 264 11056.30 155.14 54837.91 88888.00 2015-09-21 09:05:43.912 264 11056.35 155.13 54837.85 88888.00 2015-09-21 09:05:44.412 264 11056.36 155.08 54837.80 88888.00 2015-09-21 09:05:44.912 264 11056.36 155.03 54837.78 88888.00 2015-09-21 09:05:45.412 264 11056.39 155.03 54837.82 88888.00 2015-09-21 09:05:45.912 264 11056.37 155.13 54837.86 88888.00 2015-09-21 09:05:46.412 264 11056.35 155.08 54837.86 88888.00 2015-09-21 09:05:46.912 264 11056.36 155.09 54837.85 88888.00 2015-09-21 09:05:47.412 264 11056.32 155.09 54837.86 88888.00 2015-09-21 09:05:47.912 264 11056.32 155.10 54837.83 88888.00 2015-09-21 09:05:48.412 264 11056.38 155.02 54837.82 88888.00 2015-09-21 09:05:48.912 264 11056.38 155.03 54837.92 88888.00 2015-09-21 09:05:49.412 264 11056.39 155.05 54837.85 88888.00 2015-09-21 09:05:49.912 264 11056.44 155.07 54837.77 88888.00 2015-09-21 09:05:50.412 264 11056.43 155.05 54837.81 88888.00 2015-09-21 09:05:50.912 264 11056.38 155.05 54837.75 88888.00 2015-09-21 09:05:51.412 264 11056.38 155.05 54837.75 88888.00 2015-09-21 09:05:51.912 264 11056.38 155.09 54837.69 88888.00 2015-09-21 09:05:52.412 264 11056.36 155.07 54837.67 88888.00 2015-09-21 09:05:52.912 264 11056.41 155.10 54837.69 88888.00 2015-09-21 09:05:53.412 264 11056.42 155.17 54837.73 88888.00 2015-09-21 09:05:53.912 264 11056.44 155.14 54837.73 88888.00 2015-09-21 09:05:54.412 264 11056.52 155.16 54837.63 88888.00 2015-09-21 09:05:54.912 264 11056.53 155.18 54837.58 88888.00 2015-09-21 09:05:55.412 264 11056.49 155.20 54837.63 88888.00 2015-09-21 09:05:55.912 264 11056.48 155.18 54837.61 88888.00 2015-09-21 09:05:56.412 264 11056.49 155.17 54837.50 88888.00 2015-09-21 09:05:56.912 264 11056.44 155.18 54837.54 88888.00 2015-09-21 09:05:57.412 264 11056.44 155.23 54837.55 88888.00 2015-09-21 09:05:57.912 264 11056.44 155.24 54837.48 88888.00 2015-09-21 09:05:58.412 264 11056.44 155.18 54837.43 88888.00 2015-09-21 09:05:58.912 264 11056.43 155.18 54837.40 88888.00 2015-09-21 09:05:59.412 264 11056.44 155.20 54837.41 88888.00 2015-09-21 09:05:59.912 264 11056.44 155.24 54837.42 88888.00 2015-09-21 09:06:00.412 264 11056.43 155.24 54837.47 88888.00 2015-09-21 09:06:00.912 264 11056.42 155.19 54837.46 88888.00 2015-09-21 09:06:01.412 264 11056.44 155.25 54837.45 88888.00 2015-09-21 09:06:01.912 264 11056.43 155.24 54837.39 88888.00 2015-09-21 09:06:02.412 264 11056.39 155.25 54837.38 88888.00 2015-09-21 09:06:02.912 264 11056.39 155.27 54837.38 88888.00 2015-09-21 09:06:03.412 264 11056.36 155.24 54837.38 88888.00 2015-09-21 09:06:03.912 264 11056.32 155.23 54837.40 88888.00 2015-09-21 09:06:04.412 264 11056.32 155.20 54837.43 88888.00 2015-09-21 09:06:04.912 264 11056.31 155.20 54837.49 88888.00 2015-09-21 09:06:05.412 264 11056.31 155.17 54837.50 88888.00 2015-09-21 09:06:05.912 264 11056.36 155.13 54837.45 88888.00 2015-09-21 09:06:06.412 264 11056.35 155.16 54837.43 88888.00 2015-09-21 09:06:06.912 264 11056.35 155.14 54837.42 88888.00 2015-09-21 09:06:07.412 264 11056.39 155.14 54837.42 88888.00 2015-09-21 09:06:07.912 264 11056.44 155.13 54837.39 88888.00 2015-09-21 09:06:08.412 264 11056.44 155.10 54837.37 88888.00 2015-09-21 09:06:08.912 264 11056.41 155.11 54837.39 88888.00 2015-09-21 09:06:09.412 264 11056.47 155.13 54837.34 88888.00 2015-09-21 09:06:09.912 264 11056.54 155.13 54837.30 88888.00 2015-09-21 09:06:10.412 264 11056.53 155.11 54837.35 88888.00 2015-09-21 09:06:10.912 264 11056.56 155.11 54837.34 88888.00 2015-09-21 09:06:11.412 264 11056.60 155.09 54837.39 88888.00 2015-09-21 09:06:11.912 264 11056.62 155.08 54837.33 88888.00 2015-09-21 09:06:12.412 264 11056.59 155.07 54837.33 88888.00 2015-09-21 09:06:12.912 264 11056.58 155.06 54837.31 88888.00 2015-09-21 09:06:13.412 264 11056.53 155.08 54837.31 88888.00 2015-09-21 09:06:13.912 264 11056.53 155.07 54837.31 88888.00 2015-09-21 09:06:14.412 264 11056.57 155.02 54837.32 88888.00 2015-09-21 09:06:14.912 264 11056.60 155.06 54837.29 88888.00 2015-09-21 09:06:15.412 264 11056.62 155.09 54837.28 88888.00 2015-09-21 09:06:15.912 264 11056.59 155.13 54837.24 88888.00 2015-09-21 09:06:16.412 264 11056.59 155.14 54837.25 88888.00 2015-09-21 09:06:16.912 264 11056.59 155.14 54837.32 88888.00 2015-09-21 09:06:17.412 264 11056.54 155.15 54837.30 88888.00 2015-09-21 09:06:17.912 264 11056.57 155.16 54837.21 88888.00 2015-09-21 09:06:18.412 264 11056.56 155.18 54837.22 88888.00 2015-09-21 09:06:18.912 264 11056.54 155.18 54837.24 88888.00 2015-09-21 09:06:19.412 264 11056.53 155.17 54837.21 88888.00 2015-09-21 09:06:19.912 264 11056.51 155.18 54837.23 88888.00 2015-09-21 09:06:20.412 264 11056.52 155.18 54837.24 88888.00 2015-09-21 09:06:20.912 264 11056.51 155.15 54837.28 88888.00 2015-09-21 09:06:21.412 264 11056.48 155.17 54837.25 88888.00 2015-09-21 09:06:21.912 264 11056.44 155.14 54837.20 88888.00 2015-09-21 09:06:22.412 264 11056.44 155.10 54837.21 88888.00 2015-09-21 09:06:22.912 264 11056.43 155.07 54837.20 88888.00 2015-09-21 09:06:23.412 264 11056.44 155.08 54837.20 88888.00 2015-09-21 09:06:23.912 264 11056.44 155.01 54837.19 88888.00 2015-09-21 09:06:24.412 264 11056.38 155.01 54837.17 88888.00 2015-09-21 09:06:24.912 264 11056.37 155.07 54837.17 88888.00 2015-09-21 09:06:25.412 264 11056.37 155.06 54837.23 88888.00 2015-09-21 09:06:25.912 264 11056.36 155.03 54837.21 88888.00 2015-09-21 09:06:26.412 264 11056.37 155.00 54837.16 88888.00 2015-09-21 09:06:26.912 264 11056.38 154.99 54837.06 88888.00 2015-09-21 09:06:27.412 264 11056.35 155.01 54836.99 88888.00 2015-09-21 09:06:27.912 264 11056.32 155.00 54837.11 88888.00 2015-09-21 09:06:28.412 264 11056.35 155.01 54837.16 88888.00 2015-09-21 09:06:28.912 264 11056.32 154.99 54837.08 88888.00 2015-09-21 09:06:29.412 264 11056.28 155.05 54837.03 88888.00 2015-09-21 09:06:29.912 264 11056.33 155.02 54837.00 88888.00 2015-09-21 09:06:30.413 264 11056.33 154.99 54837.06 88888.00 2015-09-21 09:06:30.913 264 11056.32 155.03 54837.13 88888.00 2015-09-21 09:06:31.413 264 11056.33 155.06 54837.13 88888.00 2015-09-21 09:06:31.913 264 11056.30 155.06 54837.07 88888.00 2015-09-21 09:06:32.413 264 11056.25 155.10 54837.11 88888.00 2015-09-21 09:06:32.913 264 11056.23 155.09 54837.11 88888.00 2015-09-21 09:06:33.413 264 11056.20 155.10 54837.12 88888.00 2015-09-21 09:06:33.913 264 11056.26 155.09 54837.11 88888.00 2015-09-21 09:06:34.413 264 11056.25 155.08 54837.06 88888.00 2015-09-21 09:06:34.913 264 11056.25 155.08 54837.12 88888.00 2015-09-21 09:06:35.413 264 11056.26 155.08 54837.13 88888.00 2015-09-21 09:06:35.913 264 11056.25 155.10 54837.13 88888.00 2015-09-21 09:06:36.413 264 11056.25 155.10 54837.14 88888.00 2015-09-21 09:06:36.913 264 11056.21 155.09 54837.07 88888.00 2015-09-21 09:06:37.413 264 11056.20 155.06 54837.04 88888.00 2015-09-21 09:06:37.913 264 11056.18 155.06 54837.00 88888.00 2015-09-21 09:06:38.413 264 11056.16 155.05 54836.96 88888.00 2015-09-21 09:06:38.913 264 11056.22 155.06 54836.97 88888.00 2015-09-21 09:06:39.413 264 11056.26 155.01 54836.97 88888.00 2015-09-21 09:06:39.913 264 11056.21 155.02 54836.98 88888.00 2015-09-21 09:06:40.413 264 11056.20 155.02 54836.95 88888.00 2015-09-21 09:06:40.913 264 11056.16 155.02 54836.95 88888.00 2015-09-21 09:06:41.413 264 11056.21 155.01 54836.94 88888.00 2015-09-21 09:06:41.913 264 11056.18 155.01 54836.94 88888.00 2015-09-21 09:06:42.413 264 11056.21 155.00 54836.88 88888.00 2015-09-21 09:06:42.913 264 11056.18 154.99 54836.85 88888.00 2015-09-21 09:06:43.413 264 11056.18 155.03 54836.90 88888.00 2015-09-21 09:06:43.913 264 11056.20 155.06 54836.87 88888.00 2015-09-21 09:06:44.413 264 11056.20 155.01 54836.86 88888.00 2015-09-21 09:06:44.913 264 11056.25 155.00 54836.86 88888.00 2015-09-21 09:06:45.413 264 11056.23 155.02 54836.82 88888.00 2015-09-21 09:06:45.913 264 11056.25 155.02 54836.82 88888.00 2015-09-21 09:06:46.413 264 11056.21 155.03 54836.84 88888.00 2015-09-21 09:06:46.913 264 11056.17 155.02 54836.85 88888.00 2015-09-21 09:06:47.413 264 11056.18 154.98 54836.84 88888.00 2015-09-21 09:06:47.913 264 11056.16 154.97 54836.90 88888.00 2015-09-21 09:06:48.413 264 11056.10 155.01 54836.97 88888.00 2015-09-21 09:06:48.913 264 11056.07 155.03 54836.96 88888.00 2015-09-21 09:06:49.413 264 11056.11 155.06 54836.95 88888.00 2015-09-21 09:06:49.913 264 11056.16 155.06 54836.98 88888.00 2015-09-21 09:06:50.413 264 11056.10 155.05 54837.00 88888.00 2015-09-21 09:06:50.913 264 11056.11 155.07 54836.99 88888.00 2015-09-21 09:06:51.413 264 11056.11 155.07 54837.04 88888.00 2015-09-21 09:06:51.913 264 11056.04 155.07 54837.06 88888.00 2015-09-21 09:06:52.413 264 11056.07 155.10 54837.04 88888.00 2015-09-21 09:06:52.913 264 11056.04 155.11 54837.11 88888.00 2015-09-21 09:06:53.413 264 11056.00 155.09 54837.05 88888.00 2015-09-21 09:06:53.913 264 11056.01 155.10 54836.95 88888.00 2015-09-21 09:06:54.413 264 11055.99 155.08 54836.96 88888.00 2015-09-21 09:06:54.913 264 11055.89 155.08 54837.03 88888.00 2015-09-21 09:06:55.413 264 11055.91 155.09 54837.12 88888.00 2015-09-21 09:06:55.913 264 11055.94 155.15 54837.10 88888.00 2015-09-21 09:06:56.413 264 11055.90 155.13 54837.06 88888.00 2015-09-21 09:06:56.913 264 11055.92 155.09 54837.08 88888.00 2015-09-21 09:06:57.413 264 11055.89 155.14 54837.07 88888.00 2015-09-21 09:06:57.913 264 11055.90 155.13 54837.02 88888.00 2015-09-21 09:06:58.413 264 11055.94 155.14 54837.05 88888.00 2015-09-21 09:06:58.913 264 11055.90 155.18 54837.12 88888.00 2015-09-21 09:06:59.413 264 11055.89 155.18 54837.07 88888.00 2015-09-21 09:06:59.913 264 11055.91 155.18 54837.02 88888.00 2015-09-21 09:07:00.413 264 11055.88 155.23 54836.96 88888.00 2015-09-21 09:07:00.913 264 11055.89 155.23 54837.00 88888.00 2015-09-21 09:07:01.413 264 11055.89 155.19 54836.94 88888.00 2015-09-21 09:07:01.913 264 11055.86 155.17 54836.99 88888.00 2015-09-21 09:07:02.413 264 11055.86 155.19 54837.00 88888.00 2015-09-21 09:07:02.913 264 11055.88 155.24 54836.95 88888.00 2015-09-21 09:07:03.413 264 11055.89 155.25 54836.93 88888.00 2015-09-21 09:07:03.913 264 11055.85 155.16 54836.94 88888.00 2015-09-21 09:07:04.413 264 11055.89 155.14 54836.91 88888.00 2015-09-21 09:07:04.913 264 11055.91 155.15 54836.98 88888.00 2015-09-21 09:07:05.413 264 11055.85 155.17 54837.03 88888.00 2015-09-21 09:07:05.913 264 11055.81 155.15 54836.96 88888.00 2015-09-21 09:07:06.413 264 11055.85 155.15 54836.95 88888.00 2015-09-21 09:07:06.913 264 11055.86 155.13 54836.99 88888.00 2015-09-21 09:07:07.413 264 11055.84 155.10 54837.03 88888.00 2015-09-21 09:07:07.913 264 11055.81 155.14 54836.98 88888.00 2015-09-21 09:07:08.413 264 11055.83 155.17 54836.93 88888.00 2015-09-21 09:07:08.913 264 11055.80 155.10 54837.00 88888.00 2015-09-21 09:07:09.413 264 11055.75 155.08 54836.99 88888.00 2015-09-21 09:07:09.913 264 11055.71 155.09 54836.99 88888.00 2015-09-21 09:07:10.413 264 11055.70 155.05 54837.02 88888.00 2015-09-21 09:07:10.913 264 11055.76 155.01 54836.98 88888.00 2015-09-21 09:07:11.413 264 11055.75 155.02 54836.94 88888.00 2015-09-21 09:07:11.913 264 11055.71 155.05 54836.97 88888.00 2015-09-21 09:07:12.413 264 11055.68 155.01 54836.93 88888.00 2015-09-21 09:07:12.913 264 11055.63 155.05 54836.91 88888.00 2015-09-21 09:07:13.413 264 11055.60 155.01 54836.94 88888.00 2015-09-21 09:07:13.913 264 11055.60 155.02 54836.95 88888.00 2015-09-21 09:07:14.413 264 11055.58 155.05 54836.96 88888.00 2015-09-21 09:07:14.913 264 11055.49 155.08 54836.91 88888.00 2015-09-21 09:07:15.413 264 11055.44 155.03 54836.97 88888.00 2015-09-21 09:07:15.913 264 11055.39 155.00 54837.04 88888.00 2015-09-21 09:07:16.413 264 11055.33 155.02 54837.19 88888.00 2015-09-21 09:07:16.913 264 11055.29 155.06 54837.16 88888.00 2015-09-21 09:07:17.413 264 11055.22 155.08 54837.12 88888.00 2015-09-21 09:07:17.913 264 11055.21 155.09 54837.13 88888.00 2015-09-21 09:07:18.413 264 11055.17 155.08 54837.15 88888.00 2015-09-21 09:07:18.913 264 11055.12 155.03 54837.19 88888.00 2015-09-21 09:07:19.413 264 11055.06 155.05 54837.23 88888.00 2015-09-21 09:07:19.913 264 11055.05 155.05 54837.29 88888.00 2015-09-21 09:07:20.413 264 11054.98 155.09 54837.34 88888.00 2015-09-21 09:07:20.913 264 11054.98 155.07 54837.41 88888.00 2015-09-21 09:07:21.413 264 11054.92 155.06 54837.45 88888.00 2015-09-21 09:07:21.913 264 11054.92 155.07 54837.50 88888.00 2015-09-21 09:07:22.413 264 11054.86 155.05 54837.59 88888.00 2015-09-21 09:07:22.913 264 11054.80 155.07 54837.67 88888.00 2015-09-21 09:07:23.413 264 11054.75 155.09 54837.68 88888.00 2015-09-21 09:07:23.913 264 11054.74 155.01 54837.65 88888.00 2015-09-21 09:07:24.413 264 11054.66 155.02 54837.70 88888.00 2015-09-21 09:07:24.913 264 11054.64 155.06 54837.72 88888.00 2015-09-21 09:07:25.413 264 11054.64 155.03 54837.70 88888.00 2015-09-21 09:07:25.913 264 11054.59 155.05 54837.74 88888.00 2015-09-21 09:07:26.413 264 11054.55 155.07 54837.80 88888.00 2015-09-21 09:07:26.913 264 11054.53 155.02 54837.81 88888.00 2015-09-21 09:07:27.413 264 11054.47 155.06 54837.76 88888.00 2015-09-21 09:07:27.913 264 11054.50 155.05 54837.74 88888.00 2015-09-21 09:07:28.413 264 11054.52 155.06 54837.72 88888.00 2015-09-21 09:07:28.913 264 11054.56 155.06 54837.65 88888.00 2015-09-21 09:07:29.413 264 11054.53 155.09 54837.69 88888.00 2015-09-21 09:07:29.913 264 11054.56 155.11 54837.73 88888.00 2015-09-21 09:07:30.413 264 11054.54 155.08 54837.68 88888.00 2015-09-21 09:07:30.913 264 11054.52 155.07 54837.66 88888.00 2015-09-21 09:07:31.413 264 11054.54 155.10 54837.61 88888.00 2015-09-21 09:07:31.913 264 11054.53 155.10 54837.64 88888.00 2015-09-21 09:07:32.413 264 11054.54 155.08 54837.68 88888.00 2015-09-21 09:07:32.913 264 11054.50 155.10 54837.66 88888.00 2015-09-21 09:07:33.413 264 11054.50 155.08 54837.61 88888.00 2015-09-21 09:07:33.913 264 11054.49 155.05 54837.67 88888.00 2015-09-21 09:07:34.413 264 11054.48 155.07 54837.67 88888.00 2015-09-21 09:07:34.913 264 11054.49 155.09 54837.64 88888.00 2015-09-21 09:07:35.413 264 11054.54 155.10 54837.58 88888.00 2015-09-21 09:07:35.913 264 11054.50 155.07 54837.61 88888.00 2015-09-21 09:07:36.413 264 11054.47 155.09 54837.75 88888.00 2015-09-21 09:07:36.913 264 11054.48 155.08 54837.73 88888.00 2015-09-21 09:07:37.413 264 11054.53 154.96 54837.66 88888.00 2015-09-21 09:07:37.913 264 11054.53 154.92 54837.64 88888.00 2015-09-21 09:07:38.413 264 11054.52 155.00 54837.66 88888.00 2015-09-21 09:07:38.913 264 11054.55 154.99 54837.67 88888.00 2015-09-21 09:07:39.413 264 11054.54 154.99 54837.59 88888.00 2015-09-21 09:07:39.913 264 11054.52 155.01 54837.59 88888.00 2015-09-21 09:07:40.413 264 11054.53 155.01 54837.63 88888.00 2015-09-21 09:07:40.913 264 11054.49 154.97 54837.69 88888.00 2015-09-21 09:07:41.413 264 11054.50 154.98 54837.76 88888.00 2015-09-21 09:07:41.913 264 11054.45 155.00 54837.69 88888.00 2015-09-21 09:07:42.413 264 11054.40 154.99 54837.59 88888.00 2015-09-21 09:07:42.913 264 11054.37 155.00 54837.60 88888.00 2015-09-21 09:07:43.413 264 11054.29 154.97 54837.64 88888.00 2015-09-21 09:07:43.913 264 11054.28 154.99 54837.72 88888.00 2015-09-21 09:07:44.413 264 11054.30 155.00 54837.77 88888.00 2015-09-21 09:07:44.913 264 11054.29 155.07 54837.72 88888.00 2015-09-21 09:07:45.413 264 11054.22 155.07 54837.74 88888.00 2015-09-21 09:07:45.913 264 11054.23 155.03 54837.76 88888.00 2015-09-21 09:07:46.413 264 11054.17 155.03 54837.80 88888.00 2015-09-21 09:07:46.913 264 11054.12 155.07 54837.77 88888.00 2015-09-21 09:07:47.413 264 11054.07 155.11 54837.81 88888.00 2015-09-21 09:07:47.913 264 11054.01 155.14 54837.87 88888.00 2015-09-21 09:07:48.413 264 11053.97 155.09 54837.92 88888.00 2015-09-21 09:07:48.913 264 11053.91 155.03 54837.94 88888.00 2015-09-21 09:07:49.413 264 11053.87 155.08 54837.91 88888.00 2015-09-21 09:07:49.913 264 11053.83 155.07 54838.05 88888.00 2015-09-21 09:07:50.413 264 11053.82 155.06 54838.08 88888.00 2015-09-21 09:07:50.913 264 11053.82 155.05 54838.13 88888.00 2015-09-21 09:07:51.413 264 11053.74 155.06 54838.11 88888.00 2015-09-21 09:07:51.913 264 11053.66 155.07 54838.17 88888.00 2015-09-21 09:07:52.413 264 11053.66 155.06 54838.19 88888.00 2015-09-21 09:07:52.913 264 11053.67 155.07 54838.16 88888.00 2015-09-21 09:07:53.413 264 11053.62 155.05 54838.19 88888.00 2015-09-21 09:07:53.913 264 11053.58 155.03 54838.22 88888.00 2015-09-21 09:07:54.413 264 11053.54 155.01 54838.26 88888.00 2015-09-21 09:07:54.913 264 11053.49 155.02 54838.26 88888.00 2015-09-21 09:07:55.413 264 11053.44 155.02 54838.20 88888.00 2015-09-21 09:07:55.913 264 11053.39 155.00 54838.22 88888.00 2015-09-21 09:07:56.413 264 11053.29 155.00 54838.28 88888.00 2015-09-21 09:07:56.913 264 11053.22 155.02 54838.36 88888.00 2015-09-21 09:07:57.413 264 11053.12 154.98 54838.39 88888.00 2015-09-21 09:07:57.913 264 11053.18 154.99 54838.35 88888.00 2015-09-21 09:07:58.413 264 11053.09 154.99 54838.29 88888.00 2015-09-21 09:07:58.913 264 11053.12 155.03 54838.22 88888.00 2015-09-21 09:07:59.413 264 11053.09 155.08 54838.18 88888.00 2015-09-21 09:07:59.913 264 11053.04 155.16 54838.25 88888.00 2015-09-21 09:08:00.413 264 11052.99 155.17 54838.20 88888.00 2015-09-21 09:08:00.913 264 11052.94 155.18 54838.14 88888.00 2015-09-21 09:08:01.413 264 11052.91 155.17 54838.17 88888.00 2015-09-21 09:08:01.913 264 11052.90 155.17 54838.26 88888.00 2015-09-21 09:08:02.413 264 11052.93 155.13 54838.34 88888.00 2015-09-21 09:08:02.913 264 11052.91 155.16 54838.35 88888.00 2015-09-21 09:08:03.413 264 11052.88 155.19 54838.39 88888.00 2015-09-21 09:08:03.913 264 11052.88 155.17 54838.33 88888.00 2015-09-21 09:08:04.413 264 11052.82 155.16 54838.36 88888.00 2015-09-21 09:08:04.913 264 11052.80 155.19 54838.36 88888.00 2015-09-21 09:08:05.413 264 11052.81 155.23 54838.34 88888.00 2015-09-21 09:08:05.913 264 11052.85 155.23 54838.35 88888.00 2015-09-21 09:08:06.413 264 11052.85 155.20 54838.42 88888.00 2015-09-21 09:08:06.913 264 11052.77 155.23 54838.49 88888.00 2015-09-21 09:08:07.413 264 11052.75 155.16 54838.49 88888.00 2015-09-21 09:08:07.913 264 11052.75 155.16 54838.52 88888.00 2015-09-21 09:08:08.413 264 11052.73 155.17 54838.57 88888.00 2015-09-21 09:08:08.913 264 11052.73 155.18 54838.47 88888.00 2015-09-21 09:08:09.413 264 11052.76 155.15 54838.45 88888.00 2015-09-21 09:08:09.913 264 11052.73 155.14 54838.51 88888.00 2015-09-21 09:08:10.413 264 11052.73 155.15 54838.57 88888.00 2015-09-21 09:08:10.913 264 11052.72 155.13 54838.59 88888.00 2015-09-21 09:08:11.413 264 11052.71 155.10 54838.65 88888.00 2015-09-21 09:08:11.913 264 11052.67 155.16 54838.53 88888.00 2015-09-21 09:08:12.413 264 11052.65 155.09 54838.52 88888.00 2015-09-21 09:08:12.913 264 11052.70 155.11 54838.52 88888.00 2015-09-21 09:08:13.413 264 11052.71 155.07 54838.54 88888.00 2015-09-21 09:08:13.913 264 11052.68 155.02 54838.57 88888.00 2015-09-21 09:08:14.413 264 11052.68 155.00 54838.62 88888.00 2015-09-21 09:08:14.913 264 11052.67 155.00 54838.62 88888.00 2015-09-21 09:08:15.413 264 11052.68 154.99 54838.60 88888.00 2015-09-21 09:08:15.913 264 11052.71 154.92 54838.52 88888.00 2015-09-21 09:08:16.413 264 11052.75 154.85 54838.53 88888.00 2015-09-21 09:08:16.913 264 11052.70 154.89 54838.51 88888.00 2015-09-21 09:08:17.413 264 11052.68 154.91 54838.49 88888.00 2015-09-21 09:08:17.913 264 11052.66 154.90 54838.54 88888.00 2015-09-21 09:08:18.413 264 11052.68 154.88 54838.57 88888.00 2015-09-21 09:08:18.913 264 11052.66 154.85 54838.64 88888.00 2015-09-21 09:08:19.413 264 11052.62 154.82 54838.63 88888.00 2015-09-21 09:08:19.913 264 11052.61 154.81 54838.61 88888.00 2015-09-21 09:08:20.413 264 11052.56 154.82 54838.60 88888.00 2015-09-21 09:08:20.913 264 11052.54 154.81 54838.52 88888.00 2015-09-21 09:08:21.413 264 11052.56 154.85 54838.55 88888.00 2015-09-21 09:08:21.913 264 11052.54 154.84 54838.56 88888.00 2015-09-21 09:08:22.413 264 11052.49 154.80 54838.52 88888.00 2015-09-21 09:08:22.913 264 11052.45 154.79 54838.47 88888.00 2015-09-21 09:08:23.413 264 11052.44 154.80 54838.49 88888.00 2015-09-21 09:08:23.913 264 11052.43 154.80 54838.52 88888.00 2015-09-21 09:08:24.413 264 11052.40 154.79 54838.55 88888.00 2015-09-21 09:08:24.913 264 11052.36 154.81 54838.55 88888.00 2015-09-21 09:08:25.413 264 11052.30 154.77 54838.55 88888.00 2015-09-21 09:08:25.913 264 11052.28 154.79 54838.60 88888.00 2015-09-21 09:08:26.413 264 11052.25 154.83 54838.62 88888.00 2015-09-21 09:08:26.913 264 11052.19 154.80 54838.60 88888.00 2015-09-21 09:08:27.413 264 11052.20 154.74 54838.49 88888.00 2015-09-21 09:08:27.913 264 11052.12 154.72 54838.48 88888.00 2015-09-21 09:08:28.413 264 11052.05 154.72 54838.47 88888.00 2015-09-21 09:08:28.913 264 11052.02 154.77 54838.53 88888.00 2015-09-21 09:08:29.413 264 11051.99 154.82 54838.49 88888.00 2015-09-21 09:08:29.913 264 11052.00 154.84 54838.45 88888.00 2015-09-21 09:08:30.413 264 11052.02 154.82 54838.44 88888.00 2015-09-21 09:08:30.913 264 11051.98 154.84 54838.40 88888.00 2015-09-21 09:08:31.413 264 11051.92 154.86 54838.44 88888.00 2015-09-21 09:08:31.913 264 11051.91 154.88 54838.42 88888.00 2015-09-21 09:08:32.413 264 11051.96 154.91 54838.43 88888.00 2015-09-21 09:08:32.913 264 11051.91 154.85 54838.44 88888.00 2015-09-21 09:08:33.413 264 11051.87 154.86 54838.43 88888.00 2015-09-21 09:08:33.913 264 11051.87 154.89 54838.37 88888.00 2015-09-21 09:08:34.413 264 11051.87 154.90 54838.42 88888.00 2015-09-21 09:08:34.913 264 11051.86 154.90 54838.46 88888.00 2015-09-21 09:08:35.413 264 11051.87 154.88 54838.47 88888.00 2015-09-21 09:08:35.913 264 11051.91 154.91 54838.40 88888.00 2015-09-21 09:08:36.413 264 11051.87 154.93 54838.31 88888.00 2015-09-21 09:08:36.913 264 11051.79 154.93 54838.28 88888.00 2015-09-21 09:08:37.413 264 11051.79 154.92 54838.25 88888.00 2015-09-21 09:08:37.913 264 11051.79 154.93 54838.20 88888.00 2015-09-21 09:08:38.413 264 11051.76 154.93 54838.21 88888.00 2015-09-21 09:08:38.913 264 11051.81 154.91 54838.17 88888.00 2015-09-21 09:08:39.413 264 11051.79 154.92 54838.11 88888.00 2015-09-21 09:08:39.913 264 11051.83 154.90 54838.18 88888.00 2015-09-21 09:08:40.413 264 11051.83 154.91 54838.16 88888.00 2015-09-21 09:08:40.913 264 11051.78 154.94 54838.10 88888.00 2015-09-21 09:08:41.413 264 11051.84 154.91 54838.10 88888.00 2015-09-21 09:08:41.913 264 11051.82 154.90 54838.05 88888.00 2015-09-21 09:08:42.413 264 11051.84 154.93 54837.99 88888.00 2015-09-21 09:08:42.913 264 11051.82 154.96 54837.98 88888.00 2015-09-21 09:08:43.413 264 11051.81 154.96 54837.94 88888.00 2015-09-21 09:08:43.913 264 11051.82 154.96 54837.90 88888.00 2015-09-21 09:08:44.413 264 11051.81 154.96 54837.87 88888.00 2015-09-21 09:08:44.913 264 11051.79 154.93 54837.85 88888.00 2015-09-21 09:08:45.413 264 11051.81 154.91 54837.83 88888.00 2015-09-21 09:08:45.913 264 11051.83 154.91 54837.84 88888.00 2015-09-21 09:08:46.413 264 11051.84 154.86 54837.81 88888.00 2015-09-21 09:08:46.913 264 11051.78 154.85 54837.75 88888.00 2015-09-21 09:08:47.413 264 11051.79 154.77 54837.73 88888.00 2015-09-21 09:08:47.913 264 11051.87 154.80 54837.68 88888.00 2015-09-21 09:08:48.413 264 11051.86 154.81 54837.66 88888.00 2015-09-21 09:08:48.913 264 11051.76 154.81 54837.68 88888.00 2015-09-21 09:08:49.413 264 11051.79 154.79 54837.64 88888.00 2015-09-21 09:08:49.913 264 11051.79 154.80 54837.66 88888.00 2015-09-21 09:08:50.413 264 11051.84 154.82 54837.73 88888.00 2015-09-21 09:08:50.913 264 11051.84 154.80 54837.68 88888.00 2015-09-21 09:08:51.413 264 11051.87 154.80 54837.61 88888.00 2015-09-21 09:08:51.913 264 11051.86 154.81 54837.54 88888.00 2015-09-21 09:08:52.413 264 11051.84 154.81 54837.52 88888.00 2015-09-21 09:08:52.913 264 11051.87 154.81 54837.47 88888.00 2015-09-21 09:08:53.413 264 11051.86 154.81 54837.41 88888.00 2015-09-21 09:08:53.913 264 11051.81 154.77 54837.42 88888.00 2015-09-21 09:08:54.413 264 11051.77 154.77 54837.47 88888.00 2015-09-21 09:08:54.913 264 11051.76 154.73 54837.45 88888.00 2015-09-21 09:08:55.413 264 11051.77 154.72 54837.37 88888.00 2015-09-21 09:08:55.913 264 11051.75 154.67 54837.26 88888.00 2015-09-21 09:08:56.413 264 11051.75 154.64 54837.23 88888.00 2015-09-21 09:08:56.913 264 11051.72 154.66 54837.24 88888.00 2015-09-21 09:08:57.413 264 11051.67 154.64 54837.26 88888.00 2015-09-21 09:08:57.913 264 11051.68 154.65 54837.38 88888.00 2015-09-21 09:08:58.413 264 11051.67 154.66 54837.38 88888.00 2015-09-21 09:08:58.913 264 11051.70 154.59 54837.34 88888.00 2015-09-21 09:08:59.413 264 11051.71 154.58 54837.31 88888.00 2015-09-21 09:08:59.913 264 11051.70 154.51 54837.34 88888.00 2015-09-21 09:09:00.413 264 11051.66 154.49 54837.32 88888.00 2015-09-21 09:09:00.913 264 11051.68 154.49 54837.32 88888.00 2015-09-21 09:09:01.413 264 11051.70 154.51 54837.34 88888.00 2015-09-21 09:09:01.913 264 11051.71 154.54 54837.33 88888.00 2015-09-21 09:09:02.413 264 11051.62 154.50 54837.29 88888.00 2015-09-21 09:09:02.913 264 11051.65 154.48 54837.30 88888.00 2015-09-21 09:09:03.413 264 11051.63 154.46 54837.30 88888.00 2015-09-21 09:09:03.913 264 11051.57 154.48 54837.35 88888.00 2015-09-21 09:09:04.413 264 11051.60 154.46 54837.37 88888.00 2015-09-21 09:09:04.913 264 11051.66 154.38 54837.38 88888.00 2015-09-21 09:09:05.413 264 11051.61 154.41 54837.41 88888.00 2015-09-21 09:09:05.913 264 11051.60 154.42 54837.31 88888.00 2015-09-21 09:09:06.413 264 11051.58 154.43 54837.28 88888.00 2015-09-21 09:09:06.913 264 11051.52 154.46 54837.29 88888.00 2015-09-21 09:09:07.413 264 11051.55 154.40 54837.30 88888.00 2015-09-21 09:09:07.913 264 11051.56 154.37 54837.33 88888.00 2015-09-21 09:09:08.413 264 11051.55 154.31 54837.32 88888.00 2015-09-21 09:09:08.913 264 11051.49 154.33 54837.25 88888.00 2015-09-21 09:09:09.413 264 11051.52 154.32 54837.21 88888.00 2015-09-21 09:09:09.913 264 11051.52 154.29 54837.21 88888.00 2015-09-21 09:09:10.413 264 11051.49 154.29 54837.17 88888.00 2015-09-21 09:09:10.913 264 11051.50 154.30 54837.08 88888.00 2015-09-21 09:09:11.413 264 11051.50 154.30 54837.08 88888.00 2015-09-21 09:09:11.913 264 11051.50 154.29 54837.03 88888.00 2015-09-21 09:09:12.413 264 11051.49 154.25 54836.95 88888.00 2015-09-21 09:09:12.913 264 11051.46 154.23 54836.94 88888.00 2015-09-21 09:09:13.413 264 11051.46 154.23 54836.98 88888.00 2015-09-21 09:09:13.913 264 11051.49 154.20 54837.02 88888.00 2015-09-21 09:09:14.413 264 11051.42 154.14 54837.02 88888.00 2015-09-21 09:09:14.913 264 11051.41 154.17 54836.98 88888.00 2015-09-21 09:09:15.413 264 11051.42 154.25 54836.97 88888.00 2015-09-21 09:09:15.913 264 11051.47 154.17 54836.95 88888.00 2015-09-21 09:09:16.413 264 11051.51 154.18 54836.95 88888.00 2015-09-21 09:09:16.913 264 11051.47 154.23 54836.90 88888.00 2015-09-21 09:09:17.413 264 11051.47 154.18 54836.79 88888.00 2015-09-21 09:09:17.913 264 11051.46 154.17 54836.70 88888.00 2015-09-21 09:09:18.413 264 11051.50 154.15 54836.60 88888.00 2015-09-21 09:09:18.913 264 11051.52 154.14 54836.58 88888.00 2015-09-21 09:09:19.413 264 11051.50 154.18 54836.56 88888.00 2015-09-21 09:09:19.913 264 11051.50 154.16 54836.70 88888.00 2015-09-21 09:09:20.413 264 11051.51 154.14 54836.82 88888.00 2015-09-21 09:09:20.913 264 11051.58 154.15 54836.81 88888.00 2015-09-21 09:09:21.413 264 11051.55 154.10 54836.75 88888.00 2015-09-21 09:09:21.913 264 11051.52 154.08 54836.72 88888.00 2015-09-21 09:09:22.413 264 11051.55 154.14 54836.64 88888.00 2015-09-21 09:09:22.913 264 11051.49 154.13 54836.59 88888.00 2015-09-21 09:09:23.413 264 11051.45 154.13 54836.52 88888.00 2015-09-21 09:09:23.913 264 11051.46 154.09 54836.47 88888.00 2015-09-21 09:09:24.413 264 11051.49 154.04 54836.46 88888.00 2015-09-21 09:09:24.913 264 11051.46 154.03 54836.42 88888.00 2015-09-21 09:09:25.413 264 11051.44 154.07 54836.38 88888.00 2015-09-21 09:09:25.913 264 11051.40 154.14 54836.33 88888.00 2015-09-21 09:09:26.413 264 11051.39 154.17 54836.32 88888.00 2015-09-21 09:09:26.913 264 11051.39 154.14 54836.31 88888.00 2015-09-21 09:09:27.413 264 11051.39 154.07 54836.26 88888.00 2015-09-21 09:09:27.913 264 11051.39 154.03 54836.18 88888.00 2015-09-21 09:09:28.413 264 11051.37 154.04 54836.11 88888.00 2015-09-21 09:09:28.913 264 11051.32 153.99 54836.14 88888.00 2015-09-21 09:09:29.413 264 11051.28 153.97 54836.18 88888.00 2015-09-21 09:09:29.913 264 11051.29 153.90 54836.11 88888.00 2015-09-21 09:09:30.413 264 11051.25 153.90 54836.05 88888.00 2015-09-21 09:09:30.913 264 11051.30 153.90 54836.05 88888.00 2015-09-21 09:09:31.413 264 11051.29 153.87 54836.01 88888.00 2015-09-21 09:09:31.913 264 11051.24 153.87 54835.97 88888.00 2015-09-21 09:09:32.413 264 11051.20 153.84 54836.00 88888.00 2015-09-21 09:09:32.913 264 11051.20 153.81 54835.98 88888.00 2015-09-21 09:09:33.413 264 11051.23 153.78 54835.93 88888.00 2015-09-21 09:09:33.913 264 11051.25 153.72 54835.94 88888.00 2015-09-21 09:09:34.413 264 11051.23 153.64 54835.96 88888.00 2015-09-21 09:09:34.913 264 11051.23 153.64 54835.94 88888.00 2015-09-21 09:09:35.413 264 11051.20 153.65 54836.02 88888.00 2015-09-21 09:09:35.913 264 11051.15 153.62 54836.02 88888.00 2015-09-21 09:09:36.413 264 11051.19 153.51 54836.00 88888.00 2015-09-21 09:09:36.913 264 11051.20 153.47 54836.00 88888.00 2015-09-21 09:09:37.413 264 11051.21 153.48 54835.96 88888.00 2015-09-21 09:09:37.913 264 11051.18 153.46 54835.96 88888.00 2015-09-21 09:09:38.413 264 11051.13 153.37 54835.96 88888.00 2015-09-21 09:09:38.913 264 11051.15 153.38 54835.93 88888.00 2015-09-21 09:09:39.413 264 11051.16 153.33 54835.96 88888.00 2015-09-21 09:09:39.913 264 11051.11 153.27 54835.91 88888.00 2015-09-21 09:09:40.413 264 11051.18 153.25 54835.91 88888.00 2015-09-21 09:09:40.913 264 11051.24 153.20 54835.90 88888.00 2015-09-21 09:09:41.413 264 11051.20 153.22 54835.85 88888.00 2015-09-21 09:09:41.913 264 11051.19 153.21 54835.80 88888.00 2015-09-21 09:09:42.413 264 11051.21 153.14 54835.70 88888.00 2015-09-21 09:09:42.913 264 11051.24 153.07 54835.66 88888.00 2015-09-21 09:09:43.413 264 11051.24 153.07 54835.62 88888.00 2015-09-21 09:09:43.913 264 11051.24 153.07 54835.56 88888.00 2015-09-21 09:09:44.413 264 11051.21 153.05 54835.64 88888.00 2015-09-21 09:09:44.913 264 11051.21 152.99 54835.62 88888.00 2015-09-21 09:09:45.413 264 11051.21 153.03 54835.49 88888.00 2015-09-21 09:09:45.913 264 11051.25 153.05 54835.44 88888.00 2015-09-21 09:09:46.413 264 11051.24 152.99 54835.41 88888.00 2015-09-21 09:09:46.913 264 11051.24 152.94 54835.39 88888.00 2015-09-21 09:09:47.413 264 11051.26 152.97 54835.36 88888.00 2015-09-21 09:09:47.913 264 11051.29 153.04 54835.32 88888.00 2015-09-21 09:09:48.413 264 11051.24 153.04 54835.26 88888.00 2015-09-21 09:09:48.913 264 11051.29 153.09 54835.22 88888.00 2015-09-21 09:09:49.413 264 11051.28 153.08 54835.22 88888.00 2015-09-21 09:09:49.913 264 11051.30 153.07 54835.20 88888.00 2015-09-21 09:09:50.413 264 11051.31 153.06 54835.21 88888.00 2015-09-21 09:09:50.913 264 11051.31 153.03 54835.12 88888.00 2015-09-21 09:09:51.413 264 11051.34 153.00 54834.98 88888.00 2015-09-21 09:09:51.913 264 11051.32 153.03 54834.94 88888.00 2015-09-21 09:09:52.413 264 11051.34 153.04 54834.93 88888.00 2015-09-21 09:09:52.913 264 11051.32 153.04 54834.96 88888.00 2015-09-21 09:09:53.413 264 11051.36 153.02 54835.02 88888.00 2015-09-21 09:09:53.913 264 11051.35 153.04 54834.95 88888.00 2015-09-21 09:09:54.413 264 11051.34 153.13 54834.86 88888.00 2015-09-21 09:09:54.913 264 11051.31 153.11 54834.86 88888.00 2015-09-21 09:09:55.413 264 11051.32 153.07 54834.82 88888.00 2015-09-21 09:09:55.913 264 11051.32 153.05 54834.73 88888.00 2015-09-21 09:09:56.413 264 11051.39 153.09 54834.68 88888.00 2015-09-21 09:09:56.913 264 11051.39 153.06 54834.68 88888.00 2015-09-21 09:09:57.413 264 11051.37 153.06 54834.62 88888.00 2015-09-21 09:09:57.913 264 11051.32 153.08 54834.56 88888.00 2015-09-21 09:09:58.413 264 11051.36 153.11 54834.52 88888.00 2015-09-21 09:09:58.913 264 11051.37 153.08 54834.40 88888.00 2015-09-21 09:09:59.413 264 11051.44 153.04 54834.00 88888.00 2015-09-21 09:09:59.913 264 11051.46 153.00 54833.86 88888.00 2015-09-21 09:10:00.413 264 11051.42 153.04 54834.06 88888.00 2015-09-21 09:10:00.913 264 11051.40 153.02 54834.35 88888.00 2015-09-21 09:10:01.413 264 11051.40 153.03 54834.32 88888.00 2015-09-21 09:10:01.913 264 11051.40 153.03 54834.31 88888.00 2015-09-21 09:10:02.413 264 11051.35 153.03 54834.33 88888.00 2015-09-21 09:10:02.913 264 11051.35 153.02 54834.27 88888.00 2015-09-21 09:10:03.413 264 11051.34 153.00 54834.28 88888.00 2015-09-21 09:10:03.913 264 11051.30 152.97 54834.40 88888.00 2015-09-21 09:10:04.404 264 11051.32 152.92 54834.42 88888.00 2015-09-21 09:10:04.904 264 11051.30 152.90 54834.36 88888.00 2015-09-21 09:10:05.404 264 11051.30 152.89 54834.33 88888.00 2015-09-21 09:10:05.904 264 11051.29 152.89 54834.32 88888.00 2015-09-21 09:10:06.404 264 11051.29 152.88 54834.38 88888.00 2015-09-21 09:10:06.904 264 11051.34 152.83 54834.38 88888.00 2015-09-21 09:10:07.404 264 11051.31 152.78 54834.30 88888.00 2015-09-21 09:10:07.904 264 11051.32 152.82 54834.24 88888.00 2015-09-21 09:10:08.404 264 11051.37 152.75 54834.16 88888.00 2015-09-21 09:10:08.904 264 11051.41 152.77 54834.10 88888.00 2015-09-21 09:10:09.404 264 11051.41 152.73 54834.09 88888.00 2015-09-21 09:10:09.904 264 11051.42 152.75 54834.05 88888.00 2015-09-21 09:10:10.404 264 11051.45 152.74 54833.97 88888.00 2015-09-21 09:10:10.904 264 11051.46 152.74 54833.96 88888.00 2015-09-21 09:10:11.404 264 11051.42 152.77 54833.90 88888.00 2015-09-21 09:10:11.904 264 11051.46 152.79 54833.83 88888.00 2015-09-21 09:10:12.404 264 11051.44 152.77 54833.82 88888.00 2015-09-21 09:10:12.904 264 11051.46 152.77 54833.86 88888.00 2015-09-21 09:10:13.404 264 11051.52 152.73 54833.86 88888.00 2015-09-21 09:10:13.904 264 11051.52 152.78 54833.87 88888.00 2015-09-21 09:10:14.404 264 11051.58 152.74 54833.75 88888.00 2015-09-21 09:10:14.904 264 11051.61 152.77 54833.80 88888.00 2015-09-21 09:10:15.404 264 11051.61 152.80 54833.87 88888.00 2015-09-21 09:10:15.904 264 11051.63 152.80 54833.88 88888.00 2015-09-21 09:10:16.404 264 11051.65 152.82 54833.79 88888.00 2015-09-21 09:10:16.904 264 11051.70 152.83 54833.73 88888.00 2015-09-21 09:10:17.404 264 11051.68 152.79 54833.77 88888.00 2015-09-21 09:10:17.904 264 11051.70 152.85 54833.78 88888.00 2015-09-21 09:10:18.404 264 11051.71 152.87 54833.75 88888.00 2015-09-21 09:10:18.904 264 11051.75 152.86 54833.72 88888.00 2015-09-21 09:10:19.404 264 11051.75 152.81 54833.69 88888.00 2015-09-21 09:10:19.904 264 11051.70 152.85 54833.74 88888.00 2015-09-21 09:10:20.404 264 11051.77 152.89 54833.72 88888.00 2015-09-21 09:10:20.904 264 11051.86 152.88 54833.72 88888.00 2015-09-21 09:10:21.404 264 11051.83 152.91 54833.78 88888.00 2015-09-21 09:10:21.904 264 11051.87 152.91 54833.71 88888.00 2015-09-21 09:10:22.404 264 11051.83 152.90 54833.60 88888.00 2015-09-21 09:10:22.904 264 11051.86 152.90 54833.59 88888.00 2015-09-21 09:10:23.404 264 11051.87 152.89 54833.60 88888.00 2015-09-21 09:10:23.904 264 11051.88 152.89 54833.66 88888.00 2015-09-21 09:10:24.404 264 11051.83 152.92 54833.71 88888.00 2015-09-21 09:10:24.904 264 11051.82 152.95 54833.70 88888.00 2015-09-21 09:10:25.404 264 11051.91 152.98 54833.65 88888.00 2015-09-21 09:10:25.904 264 11051.89 153.03 54833.66 88888.00 2015-09-21 09:10:26.404 264 11051.89 153.02 54833.69 88888.00 2015-09-21 09:10:26.904 264 11051.93 153.02 54833.68 88888.00 2015-09-21 09:10:27.404 264 11051.96 153.00 54833.65 88888.00 2015-09-21 09:10:27.904 264 11051.94 153.04 54833.64 88888.00 2015-09-21 09:10:28.404 264 11051.87 153.05 54833.64 88888.00 2015-09-21 09:10:28.904 264 11051.88 153.05 54833.72 88888.00 2015-09-21 09:10:29.404 264 11051.87 153.07 54833.74 88888.00 2015-09-21 09:10:29.904 264 11051.94 153.09 54833.71 88888.00 2015-09-21 09:10:30.404 264 11051.92 153.07 54833.60 88888.00 2015-09-21 09:10:30.904 264 11051.91 153.14 54833.59 88888.00 2015-09-21 09:10:31.404 264 11051.89 153.19 54833.53 88888.00 2015-09-21 09:10:31.904 264 11051.86 153.21 54833.49 88888.00 2015-09-21 09:10:32.404 264 11051.82 153.21 54833.48 88888.00 2015-09-21 09:10:32.904 264 11051.79 153.24 54833.46 88888.00 2015-09-21 09:10:33.404 264 11051.84 153.22 54833.46 88888.00 2015-09-21 09:10:33.904 264 11051.88 153.22 54833.47 88888.00 2015-09-21 09:10:34.404 264 11051.82 153.20 54833.47 88888.00 2015-09-21 09:10:34.904 264 11051.78 153.22 54833.60 88888.00 2015-09-21 09:10:35.404 264 11051.81 153.24 54833.63 88888.00 2015-09-21 09:10:35.904 264 11051.81 153.21 54833.57 88888.00 2015-09-21 09:10:36.404 264 11051.79 153.24 54833.60 88888.00 2015-09-21 09:10:36.904 264 11051.83 153.25 54833.61 88888.00 2015-09-21 09:10:37.404 264 11051.84 153.20 54833.64 88888.00 2015-09-21 09:10:37.904 264 11051.87 153.23 54833.66 88888.00 2015-09-21 09:10:38.404 264 11051.83 153.22 54833.63 88888.00 2015-09-21 09:10:38.904 264 11051.81 153.20 54833.66 88888.00 2015-09-21 09:10:39.404 264 11051.81 153.21 54833.66 88888.00 2015-09-21 09:10:39.904 264 11051.86 153.24 54833.66 88888.00 2015-09-21 09:10:40.404 264 11051.84 153.27 54833.68 88888.00 2015-09-21 09:10:40.904 264 11051.86 153.27 54833.68 88888.00 2015-09-21 09:10:41.404 264 11051.86 153.24 54833.65 88888.00 2015-09-21 09:10:41.904 264 11051.87 153.17 54833.63 88888.00 2015-09-21 09:10:42.404 264 11051.88 153.15 54833.64 88888.00 2015-09-21 09:10:42.904 264 11051.89 153.19 54833.69 88888.00 2015-09-21 09:10:43.404 264 11051.87 153.22 54833.68 88888.00 2015-09-21 09:10:43.904 264 11051.84 153.28 54833.66 88888.00 2015-09-21 09:10:44.404 264 11051.86 153.20 54833.63 88888.00 2015-09-21 09:10:44.904 264 11051.88 153.19 54833.63 88888.00 2015-09-21 09:10:45.404 264 11051.92 153.21 54833.63 88888.00 2015-09-21 09:10:45.904 264 11051.94 153.21 54833.63 88888.00 2015-09-21 09:10:46.404 264 11051.96 153.17 54833.56 88888.00 2015-09-21 09:10:46.904 264 11051.96 153.19 54833.49 88888.00 2015-09-21 09:10:47.404 264 11051.93 153.24 54833.55 88888.00 2015-09-21 09:10:47.904 264 11051.96 153.21 54833.64 88888.00 2015-09-21 09:10:48.404 264 11051.98 153.22 54833.65 88888.00 2015-09-21 09:10:48.904 264 11051.99 153.28 54833.70 88888.00 2015-09-21 09:10:49.404 264 11051.94 153.29 54833.77 88888.00 2015-09-21 09:10:49.904 264 11051.98 153.28 54833.74 88888.00 2015-09-21 09:10:50.404 264 11052.00 153.30 54833.70 88888.00 2015-09-21 09:10:50.904 264 11051.99 153.32 54833.75 88888.00 2015-09-21 09:10:51.404 264 11052.05 153.30 54833.73 88888.00 2015-09-21 09:10:51.904 264 11052.05 153.29 54833.69 88888.00 2015-09-21 09:10:52.404 264 11052.07 153.27 54833.72 88888.00 2015-09-21 09:10:52.904 264 11052.12 153.22 54833.74 88888.00 2015-09-21 09:10:53.404 264 11052.14 153.21 54833.69 88888.00 2015-09-21 09:10:53.904 264 11052.08 153.21 54833.69 88888.00 2015-09-21 09:10:54.404 264 11052.10 153.24 54833.78 88888.00 2015-09-21 09:10:54.904 264 11052.12 153.22 54833.78 88888.00 2015-09-21 09:10:55.404 264 11052.19 153.22 54833.72 88888.00 2015-09-21 09:10:55.904 264 11052.19 153.21 54833.77 88888.00 2015-09-21 09:10:56.404 264 11052.24 153.21 54833.79 88888.00 2015-09-21 09:10:56.904 264 11052.26 153.19 54833.82 88888.00 2015-09-21 09:10:57.404 264 11052.25 153.15 54833.81 88888.00 2015-09-21 09:10:57.904 264 11052.24 153.16 54833.79 88888.00 2015-09-21 09:10:58.404 264 11052.24 153.09 54833.72 88888.00 2015-09-21 09:10:58.904 264 11052.24 153.11 54833.75 88888.00 2015-09-21 09:10:59.404 264 11052.26 153.08 54833.71 88888.00 2015-09-21 09:10:59.904 264 11052.29 153.09 54833.72 88888.00 2015-09-21 09:11:00.404 264 11052.33 153.09 54833.73 88888.00 2015-09-21 09:11:00.904 264 11052.30 153.08 54833.83 88888.00 2015-09-21 09:11:01.404 264 11052.30 153.08 54833.83 88888.00 2015-09-21 09:11:01.904 264 11052.31 153.04 54833.82 88888.00 2015-09-21 09:11:02.404 264 11052.35 152.98 54833.74 88888.00 2015-09-21 09:11:02.904 264 11052.35 153.04 54833.87 88888.00 2015-09-21 09:11:03.404 264 11052.33 153.02 54833.81 88888.00 2015-09-21 09:11:03.904 264 11052.35 153.06 54833.87 88888.00 2015-09-21 09:11:04.404 264 11052.35 153.12 54833.90 88888.00 2015-09-21 09:11:04.904 264 11052.30 153.07 54833.98 88888.00 2015-09-21 09:11:05.404 264 11052.30 153.08 54834.03 88888.00 2015-09-21 09:11:05.904 264 11052.34 153.08 54834.06 88888.00 2015-09-21 09:11:06.404 264 11052.31 153.11 54834.06 88888.00 2015-09-21 09:11:06.904 264 11052.31 153.05 54833.98 88888.00 2015-09-21 09:11:07.404 264 11052.34 153.03 54833.89 88888.00 2015-09-21 09:11:07.904 264 11052.39 153.06 54834.04 88888.00 2015-09-21 09:11:08.404 264 11052.38 153.05 54834.10 88888.00 2015-09-21 09:11:08.904 264 11052.29 153.07 54834.10 88888.00 2015-09-21 09:11:09.404 264 11052.35 153.11 54834.12 88888.00 2015-09-21 09:11:09.904 264 11052.38 153.11 54834.16 88888.00 2015-09-21 09:11:10.404 264 11052.29 153.13 54834.18 88888.00 2015-09-21 09:11:10.904 264 11052.28 153.12 54834.25 88888.00 2015-09-21 09:11:11.404 264 11052.33 153.19 54834.25 88888.00 2015-09-21 09:11:11.904 264 11052.33 153.19 54834.17 88888.00 2015-09-21 09:11:12.404 264 11052.35 153.20 54834.17 88888.00 2015-09-21 09:11:12.904 264 11052.38 153.23 54834.23 88888.00 2015-09-21 09:11:13.404 264 11052.39 153.24 54834.25 88888.00 2015-09-21 09:11:13.904 264 11052.40 153.24 54834.32 88888.00 2015-09-21 09:11:14.404 264 11052.43 153.28 54834.33 88888.00 2015-09-21 09:11:14.904 264 11052.43 153.29 54834.32 88888.00 2015-09-21 09:11:15.404 264 11052.45 153.29 54834.33 88888.00 2015-09-21 09:11:15.904 264 11052.50 153.33 54834.24 88888.00 2015-09-21 09:11:16.404 264 11052.50 153.33 54834.23 88888.00 2015-09-21 09:11:16.904 264 11052.50 153.31 54834.27 88888.00 2015-09-21 09:11:17.404 264 11052.54 153.30 54834.27 88888.00 2015-09-21 09:11:17.904 264 11052.55 153.34 54834.23 88888.00 2015-09-21 09:11:18.404 264 11052.55 153.31 54834.25 88888.00 2015-09-21 09:11:18.904 264 11052.62 153.33 54834.19 88888.00 2015-09-21 09:11:19.404 264 11052.71 153.36 54834.25 88888.00 2015-09-21 09:11:19.904 264 11052.70 153.42 54834.26 88888.00 2015-09-21 09:11:20.404 264 11052.76 153.44 54834.27 88888.00 2015-09-21 09:11:20.904 264 11052.76 153.44 54834.26 88888.00 2015-09-21 09:11:21.404 264 11052.81 153.42 54834.24 88888.00 2015-09-21 09:11:21.904 264 11052.83 153.44 54834.17 88888.00 2015-09-21 09:11:22.404 264 11052.85 153.47 54834.17 88888.00 2015-09-21 09:11:22.904 264 11052.81 153.51 54834.14 88888.00 2015-09-21 09:11:23.404 264 11052.87 153.54 54834.14 88888.00 2015-09-21 09:11:23.904 264 11052.88 153.53 54834.17 88888.00 2015-09-21 09:11:24.404 264 11052.90 153.54 54834.19 88888.00 2015-09-21 09:11:24.904 264 11052.94 153.55 54834.16 88888.00 2015-09-21 09:11:25.404 264 11052.97 153.54 54834.08 88888.00 2015-09-21 09:11:25.904 264 11052.98 153.50 54834.00 88888.00 2015-09-21 09:11:26.404 264 11052.98 153.49 54833.91 88888.00 2015-09-21 09:11:26.904 264 11053.03 153.54 54833.90 88888.00 2015-09-21 09:11:27.404 264 11053.01 153.55 54833.91 88888.00 2015-09-21 09:11:27.904 264 11053.03 153.55 54833.81 88888.00 2015-09-21 09:11:28.404 264 11053.11 153.55 54833.80 88888.00 2015-09-21 09:11:28.904 264 11053.17 153.54 54833.88 88888.00 2015-09-21 09:11:29.404 264 11053.18 153.54 54833.87 88888.00 2015-09-21 09:11:29.904 264 11053.20 153.51 54833.93 88888.00 2015-09-21 09:11:30.404 264 11053.20 153.45 54833.80 88888.00 2015-09-21 09:11:30.904 264 11053.20 153.42 54833.65 88888.00 2015-09-21 09:11:31.404 264 11053.19 153.41 54833.69 88888.00 2015-09-21 09:11:31.904 264 11053.18 153.46 54833.78 88888.00 2015-09-21 09:11:32.404 264 11053.19 153.44 54833.75 88888.00 2015-09-21 09:11:32.904 264 11053.18 153.39 54833.74 88888.00 2015-09-21 09:11:33.404 264 11053.23 153.44 54833.69 88888.00 2015-09-21 09:11:33.904 264 11053.23 153.41 54833.70 88888.00 2015-09-21 09:11:34.404 264 11053.27 153.37 54833.72 88888.00 2015-09-21 09:11:34.904 264 11053.24 153.38 54833.66 88888.00 2015-09-21 09:11:35.404 264 11053.27 153.40 54833.69 88888.00 2015-09-21 09:11:35.904 264 11053.30 153.39 54833.72 88888.00 2015-09-21 09:11:36.404 264 11053.30 153.36 54833.71 88888.00 2015-09-21 09:11:36.904 264 11053.30 153.36 54833.70 88888.00 2015-09-21 09:11:37.404 264 11053.29 153.38 54833.78 88888.00 2015-09-21 09:11:37.904 264 11053.28 153.33 54833.80 88888.00 2015-09-21 09:11:38.404 264 11053.29 153.31 54833.86 88888.00 2015-09-21 09:11:38.904 264 11053.33 153.28 54833.87 88888.00 2015-09-21 09:11:39.404 264 11053.27 153.27 54833.80 88888.00 2015-09-21 09:11:39.904 264 11053.27 153.25 54833.80 88888.00 2015-09-21 09:11:40.404 264 11053.29 153.25 54833.88 88888.00 2015-09-21 09:11:40.904 264 11053.34 153.27 54833.91 88888.00 2015-09-21 09:11:41.404 264 11053.28 153.28 54833.95 88888.00 2015-09-21 09:11:41.904 264 11053.28 153.28 54833.93 88888.00 2015-09-21 09:11:42.404 264 11053.32 153.25 54833.93 88888.00 2015-09-21 09:11:42.904 264 11053.30 153.22 54833.92 88888.00 2015-09-21 09:11:43.404 264 11053.29 153.19 54833.96 88888.00 2015-09-21 09:11:43.904 264 11053.34 153.22 54834.04 88888.00 2015-09-21 09:11:44.404 264 11053.37 153.24 54834.08 88888.00 2015-09-21 09:11:44.904 264 11053.34 153.19 54834.10 88888.00 2015-09-21 09:11:45.404 264 11053.33 153.14 54834.16 88888.00 2015-09-21 09:11:45.904 264 11053.34 153.16 54834.15 88888.00 2015-09-21 09:11:46.404 264 11053.34 153.15 54834.15 88888.00 2015-09-21 09:11:46.904 264 11053.35 153.13 54834.18 88888.00 2015-09-21 09:11:47.404 264 11053.33 153.09 54834.24 88888.00 2015-09-21 09:11:47.904 264 11053.35 153.03 54834.27 88888.00 2015-09-21 09:11:48.404 264 11053.39 153.04 54834.33 88888.00 2015-09-21 09:11:48.904 264 11053.35 153.04 54834.38 88888.00 2015-09-21 09:11:49.404 264 11053.34 152.96 54834.32 88888.00 2015-09-21 09:11:49.904 264 11053.33 152.97 54834.49 88888.00 2015-09-21 09:11:50.404 264 11053.35 152.97 54834.56 88888.00 2015-09-21 09:11:50.904 264 11053.39 152.95 54834.57 88888.00 2015-09-21 09:11:51.404 264 11053.46 152.95 54834.56 88888.00 2015-09-21 09:11:51.904 264 11053.48 152.98 54834.51 88888.00 2015-09-21 09:11:52.404 264 11053.51 152.96 54834.51 88888.00 2015-09-21 09:11:52.904 264 11053.50 152.95 54834.54 88888.00 2015-09-21 09:11:53.404 264 11053.56 153.00 54834.59 88888.00 2015-09-21 09:11:53.904 264 11053.64 153.05 54834.60 88888.00 2015-09-21 09:11:54.404 264 11053.64 153.04 54834.58 88888.00 2015-09-21 09:11:54.904 264 11053.67 153.00 54834.56 88888.00 2015-09-21 09:11:55.404 264 11053.70 153.00 54834.58 88888.00 2015-09-21 09:11:55.904 264 11053.70 153.03 54834.57 88888.00 2015-09-21 09:11:56.404 264 11053.77 153.00 54834.53 88888.00 2015-09-21 09:11:56.904 264 11053.80 153.03 54834.50 88888.00 2015-09-21 09:11:57.404 264 11053.81 153.00 54834.49 88888.00 2015-09-21 09:11:57.904 264 11053.86 153.07 54834.50 88888.00 2015-09-21 09:11:58.404 264 11053.92 153.03 54834.48 88888.00 2015-09-21 09:11:58.904 264 11053.95 153.08 54834.43 88888.00 2015-09-21 09:11:59.404 264 11054.01 153.09 54834.41 88888.00 2015-09-21 09:11:59.904 264 11054.06 153.09 54834.38 88888.00 2015-09-21 09:12:00.404 264 11054.05 153.14 54834.36 88888.00 2015-09-21 09:12:00.904 264 11054.09 153.15 54834.30 88888.00 2015-09-21 09:12:01.404 264 11054.16 153.19 54834.30 88888.00 2015-09-21 09:12:01.904 264 11054.14 153.27 54834.32 88888.00 2015-09-21 09:12:02.404 264 11054.19 153.28 54834.33 88888.00 2015-09-21 09:12:02.904 264 11054.29 153.23 54834.28 88888.00 2015-09-21 09:12:03.404 264 11054.33 153.25 54834.19 88888.00 2015-09-21 09:12:03.904 264 11054.38 153.23 54834.18 88888.00 2015-09-21 09:12:04.404 264 11054.39 153.27 54834.18 88888.00 2015-09-21 09:12:04.904 264 11054.40 153.25 54834.18 88888.00 2015-09-21 09:12:05.404 264 11054.47 153.24 54834.24 88888.00 2015-09-21 09:12:05.904 264 11054.53 153.21 54834.16 88888.00 2015-09-21 09:12:06.404 264 11054.54 153.28 54834.13 88888.00 2015-09-21 09:12:06.904 264 11054.54 153.25 54834.06 88888.00 2015-09-21 09:12:07.404 264 11054.56 153.23 54834.07 88888.00 2015-09-21 09:12:07.904 264 11054.59 153.27 54834.09 88888.00 2015-09-21 09:12:08.404 264 11054.61 153.24 54834.07 88888.00 2015-09-21 09:12:08.904 264 11054.64 153.22 54834.08 88888.00 2015-09-21 09:12:09.404 264 11054.66 153.19 54834.07 88888.00 2015-09-21 09:12:09.904 264 11054.68 153.19 54834.00 88888.00 2015-09-21 09:12:10.404 264 11054.66 153.19 54833.90 88888.00 2015-09-21 09:12:10.904 264 11054.70 153.14 54833.90 88888.00 2015-09-21 09:12:11.404 264 11054.75 153.14 54833.93 88888.00 2015-09-21 09:12:11.904 264 11054.79 153.13 54833.95 88888.00 2015-09-21 09:12:12.404 264 11054.77 153.13 54833.95 88888.00 2015-09-21 09:12:12.904 264 11054.80 153.13 54833.88 88888.00 2015-09-21 09:12:13.404 264 11054.77 153.12 54833.84 88888.00 2015-09-21 09:12:13.904 264 11054.79 153.15 54833.83 88888.00 2015-09-21 09:12:14.404 264 11054.77 153.09 54833.87 88888.00 2015-09-21 09:12:14.904 264 11054.81 153.05 54833.84 88888.00 2015-09-21 09:12:15.404 264 11054.86 153.03 54833.83 88888.00 2015-09-21 09:12:15.904 264 11054.86 153.06 54833.90 88888.00 2015-09-21 09:12:16.404 264 11054.84 153.07 54833.95 88888.00 2015-09-21 09:12:16.904 264 11054.84 153.06 54833.91 88888.00 2015-09-21 09:12:17.404 264 11054.82 153.04 54833.99 88888.00 2015-09-21 09:12:17.904 264 11054.86 153.07 54834.01 88888.00 2015-09-21 09:12:18.404 264 11054.90 153.04 54833.98 88888.00 2015-09-21 09:12:18.904 264 11054.92 153.06 54834.00 88888.00 2015-09-21 09:12:19.404 264 11054.94 153.08 54834.08 88888.00 2015-09-21 09:12:19.904 264 11054.97 153.05 54834.07 88888.00 2015-09-21 09:12:20.404 264 11055.00 153.03 54834.07 88888.00 2015-09-21 09:12:20.904 264 11055.03 152.98 54834.06 88888.00 2015-09-21 09:12:21.404 264 11055.05 152.98 54834.01 88888.00 2015-09-21 09:12:21.904 264 11055.06 152.95 54834.04 88888.00 2015-09-21 09:12:22.404 264 11055.13 152.94 54834.08 88888.00 2015-09-21 09:12:22.904 264 11055.15 152.99 54834.08 88888.00 2015-09-21 09:12:23.404 264 11055.15 152.99 54834.08 88888.00 2015-09-21 09:12:23.904 264 11055.18 153.00 54834.08 88888.00 2015-09-21 09:12:24.404 264 11055.21 153.05 54834.06 88888.00 2015-09-21 09:12:24.904 264 11055.26 153.03 54834.07 88888.00 2015-09-21 09:12:25.404 264 11055.26 152.99 54834.04 88888.00 2015-09-21 09:12:25.904 264 11055.31 152.97 54833.96 88888.00 2015-09-21 09:12:26.404 264 11055.37 152.96 54833.93 88888.00 2015-09-21 09:12:26.904 264 11055.43 152.92 54833.90 88888.00 2015-09-21 09:12:27.404 264 11055.48 152.90 54833.83 88888.00 2015-09-21 09:12:27.904 264 11055.50 152.86 54833.80 88888.00 2015-09-21 09:12:28.404 264 11055.55 152.91 54833.81 88888.00 2015-09-21 09:12:28.904 264 11055.60 152.91 54833.79 88888.00 2015-09-21 09:12:29.404 264 11055.62 152.91 54833.88 88888.00 2015-09-21 09:12:29.904 264 11055.62 152.89 54833.82 88888.00 2015-09-21 09:12:30.404 264 11055.73 152.85 54833.78 88888.00 2015-09-21 09:12:30.904 264 11055.78 152.85 54833.77 88888.00 2015-09-21 09:12:31.404 264 11055.78 152.89 54833.72 88888.00 2015-09-21 09:12:31.904 264 11055.81 152.86 54833.75 88888.00 2015-09-21 09:12:32.404 264 11055.91 152.83 54833.79 88888.00 2015-09-21 09:12:32.904 264 11055.94 152.87 54833.74 88888.00 2015-09-21 09:12:33.404 264 11055.95 152.89 54833.75 88888.00 2015-09-21 09:12:33.904 264 11056.04 152.89 54833.70 88888.00 2015-09-21 09:12:34.404 264 11056.06 152.91 54833.61 88888.00 2015-09-21 09:12:34.904 264 11056.12 152.87 54833.64 88888.00 2015-09-21 09:12:35.404 264 11056.16 152.85 54833.65 88888.00 2015-09-21 09:12:35.904 264 11056.15 152.90 54833.79 88888.00 2015-09-21 09:12:36.404 264 11056.25 152.91 54833.77 88888.00 2015-09-21 09:12:36.904 264 11056.27 152.94 54833.73 88888.00 2015-09-21 09:12:37.404 264 11056.28 152.91 54833.64 88888.00 2015-09-21 09:12:37.904 264 11056.32 152.90 54833.60 88888.00 2015-09-21 09:12:38.404 264 11056.39 152.83 54833.59 88888.00 2015-09-21 09:12:38.904 264 11056.46 152.83 54833.60 88888.00 2015-09-21 09:12:39.404 264 11056.44 152.88 54833.59 88888.00 2015-09-21 09:12:39.904 264 11056.44 152.89 54833.65 88888.00 2015-09-21 09:12:40.404 264 11056.47 152.87 54833.61 88888.00 2015-09-21 09:12:40.904 264 11056.54 152.89 54833.60 88888.00 2015-09-21 09:12:41.404 264 11056.58 152.91 54833.62 88888.00 2015-09-21 09:12:41.904 264 11056.60 152.90 54833.60 88888.00 2015-09-21 09:12:42.404 264 11056.62 152.92 54833.55 88888.00 2015-09-21 09:12:42.904 264 11056.62 152.91 54833.54 88888.00 2015-09-21 09:12:43.404 264 11056.59 152.94 54833.60 88888.00 2015-09-21 09:12:43.904 264 11056.59 152.90 54833.55 88888.00 2015-09-21 09:12:44.404 264 11056.63 152.88 54833.53 88888.00 2015-09-21 09:12:44.904 264 11056.58 152.86 54833.53 88888.00 2015-09-21 09:12:45.404 264 11056.69 152.87 54833.62 88888.00 2015-09-21 09:12:45.904 264 11056.77 152.83 54833.62 88888.00 2015-09-21 09:12:46.404 264 11056.78 152.82 54833.61 88888.00 2015-09-21 09:12:46.904 264 11056.74 152.86 54833.60 88888.00 2015-09-21 09:12:47.404 264 11056.78 152.82 54833.59 88888.00 2015-09-21 09:12:47.904 264 11056.84 152.82 54833.55 88888.00 2015-09-21 09:12:48.404 264 11056.84 152.86 54833.57 88888.00 2015-09-21 09:12:48.904 264 11056.85 152.81 54833.61 88888.00 2015-09-21 09:12:49.404 264 11056.83 152.83 54833.63 88888.00 2015-09-21 09:12:49.904 264 11056.90 152.87 54833.63 88888.00 2015-09-21 09:12:50.404 264 11056.90 152.83 54833.59 88888.00 2015-09-21 09:12:50.904 264 11056.96 152.81 54833.60 88888.00 2015-09-21 09:12:51.404 264 11056.94 152.83 54833.62 88888.00 2015-09-21 09:12:51.904 264 11056.91 152.87 54833.63 88888.00 2015-09-21 09:12:52.404 264 11057.01 152.91 54833.68 88888.00 2015-09-21 09:12:52.904 264 11057.03 152.94 54833.68 88888.00 2015-09-21 09:12:53.404 264 11057.05 152.94 54833.69 88888.00 2015-09-21 09:12:53.904 264 11057.11 152.88 54833.75 88888.00 2015-09-21 09:12:54.404 264 11057.16 152.87 54833.79 88888.00 2015-09-21 09:12:54.904 264 11057.19 152.89 54833.77 88888.00 2015-09-21 09:12:55.404 264 11057.21 152.89 54833.69 88888.00 2015-09-21 09:12:55.904 264 11057.22 152.90 54833.73 88888.00 2015-09-21 09:12:56.404 264 11057.25 152.95 54833.72 88888.00 2015-09-21 09:12:56.904 264 11057.25 152.91 54833.71 88888.00 2015-09-21 09:12:57.404 264 11057.24 152.89 54833.66 88888.00 2015-09-21 09:12:57.904 264 11057.28 152.86 54833.71 88888.00 2015-09-21 09:12:58.404 264 11057.33 152.85 54833.81 88888.00 2015-09-21 09:12:58.904 264 11057.38 152.81 54833.83 88888.00 2015-09-21 09:12:59.404 264 11057.42 152.82 54833.78 88888.00 2015-09-21 09:12:59.904 264 11057.47 152.80 54833.87 88888.00 2015-09-21 09:13:00.404 264 11057.53 152.78 54833.91 88888.00 2015-09-21 09:13:00.904 264 11057.57 152.79 54833.81 88888.00 2015-09-21 09:13:01.404 264 11057.58 152.81 54833.79 88888.00 2015-09-21 09:13:01.904 264 11057.59 152.85 54833.84 88888.00 2015-09-21 09:13:02.404 264 11057.67 152.88 54833.80 88888.00 2015-09-21 09:13:02.904 264 11057.73 152.87 54833.74 88888.00 2015-09-21 09:13:03.404 264 11057.72 152.81 54833.79 88888.00 2015-09-21 09:13:03.904 264 11057.74 152.75 54833.83 88888.00 2015-09-21 09:13:04.404 264 11057.82 152.75 54833.90 88888.00 2015-09-21 09:13:04.904 264 11057.87 152.79 54833.91 88888.00 2015-09-21 09:13:05.404 264 11057.92 152.77 54833.93 88888.00 2015-09-21 09:13:05.904 264 11057.88 152.75 54833.95 88888.00 2015-09-21 09:13:06.404 264 11057.94 152.78 54833.93 88888.00 2015-09-21 09:13:06.904 264 11057.98 152.75 54833.99 88888.00 2015-09-21 09:13:07.404 264 11057.98 152.74 54833.98 88888.00 2015-09-21 09:13:07.904 264 11058.04 152.73 54833.90 88888.00 2015-09-21 09:13:08.404 264 11058.05 152.62 54833.87 88888.00 2015-09-21 09:13:08.904 264 11058.10 152.69 54833.93 88888.00 2015-09-21 09:13:09.404 264 11058.14 152.72 54833.92 88888.00 2015-09-21 09:13:09.904 264 11058.15 152.72 54833.96 88888.00 2015-09-21 09:13:10.404 264 11058.14 152.68 54833.97 88888.00 2015-09-21 09:13:10.904 264 11058.16 152.72 54833.95 88888.00 2015-09-21 09:13:11.404 264 11058.21 152.74 54833.90 88888.00 2015-09-21 09:13:11.904 264 11058.21 152.71 54833.86 88888.00 2015-09-21 09:13:12.404 264 11058.25 152.69 54833.86 88888.00 2015-09-21 09:13:12.904 264 11058.31 152.69 54833.93 88888.00 2015-09-21 09:13:13.404 264 11058.35 152.69 54833.90 88888.00 2015-09-21 09:13:13.904 264 11058.47 152.70 54833.86 88888.00 2015-09-21 09:13:14.404 264 11058.50 152.68 54833.86 88888.00 2015-09-21 09:13:14.904 264 11058.50 152.61 54833.86 88888.00 2015-09-21 09:13:15.404 264 11058.52 152.66 54833.89 88888.00 2015-09-21 09:13:15.904 264 11058.58 152.66 54833.87 88888.00 2015-09-21 09:13:16.404 264 11058.65 152.65 54833.86 88888.00 2015-09-21 09:13:16.904 264 11058.72 152.66 54833.88 88888.00 2015-09-21 09:13:17.404 264 11058.69 152.66 54833.86 88888.00 2015-09-21 09:13:17.904 264 11058.74 152.68 54833.81 88888.00 2015-09-21 09:13:18.404 264 11058.77 152.68 54833.90 88888.00 2015-09-21 09:13:18.904 264 11058.77 152.64 54833.89 88888.00 2015-09-21 09:13:19.405 264 11058.78 152.64 54833.84 88888.00 2015-09-21 09:13:19.905 264 11058.78 152.58 54833.81 88888.00 2015-09-21 09:13:20.405 264 11058.81 152.56 54833.83 88888.00 2015-09-21 09:13:20.905 264 11058.83 152.54 54833.87 88888.00 2015-09-21 09:13:21.405 264 11058.74 152.52 54833.84 88888.00 2015-09-21 09:13:21.905 264 11058.76 152.54 54833.87 88888.00 2015-09-21 09:13:22.405 264 11058.79 152.57 54833.89 88888.00 2015-09-21 09:13:22.905 264 11058.76 152.56 54833.91 88888.00 2015-09-21 09:13:23.405 264 11058.78 152.48 54833.93 88888.00 2015-09-21 09:13:23.905 264 11058.77 152.51 54833.97 88888.00 2015-09-21 09:13:24.405 264 11058.77 152.54 54834.06 88888.00 2015-09-21 09:13:24.905 264 11058.78 152.53 54834.09 88888.00 2015-09-21 09:13:25.405 264 11058.76 152.46 54834.15 88888.00 2015-09-21 09:13:25.905 264 11058.79 152.43 54834.18 88888.00 2015-09-21 09:13:26.405 264 11058.73 152.44 54834.18 88888.00 2015-09-21 09:13:26.905 264 11058.73 152.44 54834.15 88888.00 2015-09-21 09:13:27.405 264 11058.72 152.40 54834.18 88888.00 2015-09-21 09:13:27.905 264 11058.76 152.35 54834.21 88888.00 2015-09-21 09:13:28.405 264 11058.78 152.39 54834.18 88888.00 2015-09-21 09:13:28.905 264 11058.78 152.39 54834.19 88888.00 2015-09-21 09:13:29.405 264 11058.86 152.37 54834.16 88888.00 2015-09-21 09:13:29.905 264 11058.90 152.38 54834.15 88888.00 2015-09-21 09:13:30.405 264 11058.98 152.29 54834.24 88888.00 2015-09-21 09:13:30.905 264 11058.95 152.32 54834.32 88888.00 2015-09-21 09:13:31.405 264 11058.99 152.35 54834.36 88888.00 2015-09-21 09:13:31.905 264 11059.04 152.27 54834.33 88888.00 2015-09-21 09:13:32.405 264 11059.04 152.30 54834.34 88888.00 2015-09-21 09:13:32.905 264 11059.07 152.30 54834.32 88888.00 2015-09-21 09:13:33.405 264 11059.15 152.29 54834.36 88888.00 2015-09-21 09:13:33.905 264 11059.19 152.26 54834.45 88888.00 2015-09-21 09:13:34.405 264 11059.23 152.27 54834.53 88888.00 2015-09-21 09:13:34.905 264 11059.29 152.28 54834.58 88888.00 2015-09-21 09:13:35.405 264 11059.30 152.28 54834.59 88888.00 2015-09-21 09:13:35.905 264 11059.36 152.30 54834.58 88888.00 2015-09-21 09:13:36.405 264 11059.44 152.30 54834.65 88888.00 2015-09-21 09:13:36.905 264 11059.54 152.29 54834.61 88888.00 2015-09-21 09:13:37.405 264 11059.56 152.29 54834.67 88888.00 2015-09-21 09:13:37.905 264 11059.58 152.32 54834.61 88888.00 2015-09-21 09:13:38.405 264 11059.62 152.36 54834.61 88888.00 2015-09-21 09:13:38.905 264 11059.71 152.35 54834.60 88888.00 2015-09-21 09:13:39.405 264 11059.77 152.36 54834.56 88888.00 2015-09-21 09:13:39.905 264 11059.81 152.37 54834.62 88888.00 2015-09-21 09:13:40.405 264 11059.83 152.39 54834.65 88888.00 2015-09-21 09:13:40.905 264 11059.84 152.37 54834.59 88888.00 2015-09-21 09:13:41.405 264 11059.97 152.32 54834.48 88888.00 2015-09-21 09:13:41.905 264 11060.03 152.35 54834.41 88888.00 2015-09-21 09:13:42.405 264 11060.09 152.37 54834.39 88888.00 2015-09-21 09:13:42.905 264 11060.08 152.33 54834.41 88888.00 2015-09-21 09:13:43.405 264 11060.08 152.33 54834.38 88888.00 2015-09-21 09:13:43.905 264 11060.08 152.32 54834.34 88888.00 2015-09-21 09:13:44.405 264 11060.14 152.35 54834.31 88888.00 2015-09-21 09:13:44.905 264 11060.23 152.43 54834.32 88888.00 2015-09-21 09:13:45.405 264 11060.20 152.36 54834.35 88888.00 2015-09-21 09:13:45.905 264 11060.24 152.33 54834.35 88888.00 2015-09-21 09:13:46.405 264 11060.24 152.37 54834.36 88888.00 2015-09-21 09:13:46.905 264 11060.25 152.37 54834.35 88888.00 2015-09-21 09:13:47.405 264 11060.33 152.33 54834.32 88888.00 2015-09-21 09:13:47.905 264 11060.36 152.30 54834.38 88888.00 2015-09-21 09:13:48.405 264 11060.30 152.30 54834.45 88888.00 2015-09-21 09:13:48.905 264 11060.36 152.28 54834.44 88888.00 2015-09-21 09:13:49.405 264 11060.40 152.26 54834.47 88888.00 2015-09-21 09:13:49.905 264 11060.40 152.27 54834.45 88888.00 2015-09-21 09:13:50.405 264 11060.39 152.26 54834.48 88888.00 2015-09-21 09:13:50.905 264 11060.39 152.27 54834.52 88888.00 2015-09-21 09:13:51.405 264 11060.45 152.29 54834.56 88888.00 2015-09-21 09:13:51.905 264 11060.44 152.29 54834.58 88888.00 2015-09-21 09:13:52.405 264 11060.48 152.21 54834.59 88888.00 2015-09-21 09:13:52.905 264 11060.48 152.18 54834.59 88888.00 2015-09-21 09:13:53.405 264 11060.48 152.15 54834.59 88888.00 2015-09-21 09:13:53.905 264 11060.49 152.14 54834.59 88888.00 2015-09-21 09:13:54.405 264 11060.49 152.14 54834.63 88888.00 2015-09-21 09:13:54.905 264 11060.51 152.12 54834.66 88888.00 2015-09-21 09:13:55.405 264 11060.51 152.10 54834.66 88888.00 2015-09-21 09:13:55.905 264 11060.57 152.05 54834.69 88888.00 2015-09-21 09:13:56.405 264 11060.59 152.12 54834.73 88888.00 2015-09-21 09:13:56.905 264 11060.64 152.10 54834.83 88888.00 2015-09-21 09:13:57.405 264 11060.59 152.07 54834.80 88888.00 2015-09-21 09:13:57.905 264 11060.61 152.06 54834.86 88888.00 2015-09-21 09:13:58.405 264 11060.64 152.06 54834.92 88888.00 2015-09-21 09:13:58.905 264 11060.69 152.04 54834.95 88888.00 2015-09-21 09:13:59.405 264 11060.75 152.01 54834.98 88888.00 2015-09-21 09:13:59.905 264 11060.76 151.94 54834.98 88888.00 2015-09-21 09:14:00.405 264 11060.78 151.89 54835.01 88888.00 2015-09-21 09:14:00.905 264 11060.77 151.94 54835.03 88888.00 2015-09-21 09:14:01.405 264 11060.76 151.95 54835.04 88888.00 2015-09-21 09:14:01.905 264 11060.76 151.87 54835.00 88888.00 2015-09-21 09:14:02.405 264 11060.80 151.87 54835.06 88888.00 2015-09-21 09:14:02.905 264 11060.83 151.84 54835.13 88888.00 2015-09-21 09:14:03.405 264 11060.83 151.78 54835.17 88888.00 2015-09-21 09:14:03.905 264 11060.90 151.84 54835.17 88888.00 2015-09-21 09:14:04.405 264 11060.91 151.80 54835.22 88888.00 2015-09-21 09:14:04.905 264 11060.97 151.78 54835.27 88888.00 2015-09-21 09:14:05.405 264 11060.97 151.69 54835.26 88888.00 2015-09-21 09:14:05.905 264 11060.96 151.68 54835.27 88888.00 2015-09-21 09:14:06.405 264 11060.97 151.75 54835.29 88888.00 2015-09-21 09:14:06.905 264 11060.93 151.80 54835.29 88888.00 2015-09-21 09:14:07.405 264 11060.93 151.76 54835.29 88888.00 2015-09-21 09:14:07.905 264 11060.99 151.72 54835.27 88888.00 2015-09-21 09:14:08.405 264 11060.97 151.71 54835.37 88888.00 2015-09-21 09:14:08.905 264 11060.95 151.75 54835.39 88888.00 2015-09-21 09:14:09.405 264 11060.99 151.72 54835.39 88888.00 2015-09-21 09:14:09.905 264 11060.93 151.73 54835.46 88888.00 2015-09-21 09:14:10.405 264 11060.88 151.71 54835.49 88888.00 2015-09-21 09:14:10.905 264 11060.92 151.70 54835.52 88888.00 2015-09-21 09:14:11.405 264 11060.90 151.71 54835.61 88888.00 2015-09-21 09:14:11.905 264 11060.92 151.72 54835.55 88888.00 2015-09-21 09:14:12.405 264 11060.99 151.68 54835.52 88888.00 2015-09-21 09:14:12.905 264 11060.93 151.64 54835.55 88888.00 2015-09-21 09:14:13.405 264 11060.90 151.70 54835.59 88888.00 2015-09-21 09:14:13.905 264 11060.83 151.73 54835.62 88888.00 2015-09-21 09:14:14.405 264 11060.85 151.69 54835.59 88888.00 2015-09-21 09:14:14.905 264 11060.87 151.67 54835.62 88888.00 2015-09-21 09:14:15.405 264 11060.88 151.65 54835.58 88888.00 2015-09-21 09:14:15.905 264 11060.88 151.64 54835.63 88888.00 2015-09-21 09:14:16.405 264 11060.88 151.67 54835.66 88888.00 2015-09-21 09:14:16.905 264 11060.88 151.67 54835.67 88888.00 2015-09-21 09:14:17.405 264 11060.80 151.64 54835.70 88888.00 2015-09-21 09:14:17.905 264 11060.76 151.64 54835.82 88888.00 2015-09-21 09:14:18.405 264 11060.73 151.63 54835.89 88888.00 2015-09-21 09:14:18.905 264 11060.77 151.61 54835.92 88888.00 2015-09-21 09:14:19.405 264 11060.77 151.61 54835.90 88888.00 2015-09-21 09:14:19.905 264 11060.78 151.62 54835.97 88888.00 2015-09-21 09:14:20.405 264 11060.76 151.56 54836.05 88888.00 2015-09-21 09:14:20.905 264 11060.81 151.56 54836.06 88888.00 2015-09-21 09:14:21.405 264 11060.86 151.56 54836.05 88888.00 2015-09-21 09:14:21.905 264 11060.90 151.55 54836.06 88888.00 2015-09-21 09:14:22.405 264 11060.88 151.61 54836.09 88888.00 2015-09-21 09:14:22.905 264 11060.90 151.56 54836.17 88888.00 2015-09-21 09:14:23.405 264 11060.95 151.52 54836.24 88888.00 2015-09-21 09:14:23.905 264 11060.99 151.47 54836.19 88888.00 2015-09-21 09:14:24.405 264 11061.07 151.40 54836.25 88888.00 2015-09-21 09:14:24.905 264 11061.12 151.40 54836.27 88888.00 2015-09-21 09:14:25.405 264 11061.09 151.38 54836.31 88888.00 2015-09-21 09:14:25.905 264 11061.17 151.38 54836.25 88888.00 2015-09-21 09:14:26.405 264 11061.17 151.35 54836.18 88888.00 2015-09-21 09:14:26.905 264 11061.27 151.35 54836.14 88888.00 2015-09-21 09:14:27.405 264 11061.33 151.34 54836.10 88888.00 2015-09-21 09:14:27.905 264 11061.35 151.28 54836.12 88888.00 2015-09-21 09:14:28.405 264 11061.39 151.29 54836.05 88888.00 2015-09-21 09:14:28.905 264 11061.40 151.27 54836.09 88888.00 2015-09-21 09:14:29.405 264 11061.45 151.30 54836.12 88888.00 2015-09-21 09:14:29.905 264 11061.50 151.29 54836.16 88888.00 2015-09-21 09:14:30.405 264 11061.55 151.21 54836.15 88888.00 2015-09-21 09:14:30.905 264 11061.56 151.21 54836.15 88888.00 2015-09-21 09:14:31.405 264 11061.58 151.19 54836.16 88888.00 2015-09-21 09:14:31.905 264 11061.61 151.21 54836.20 88888.00 2015-09-21 09:14:32.405 264 11061.67 151.23 54836.23 88888.00 2015-09-21 09:14:32.905 264 11061.69 151.25 54836.19 88888.00 2015-09-21 09:14:33.405 264 11061.72 151.22 54836.12 88888.00 2015-09-21 09:14:33.905 264 11061.75 151.18 54836.08 88888.00 2015-09-21 09:14:34.405 264 11061.76 151.19 54836.07 88888.00 2015-09-21 09:14:34.905 264 11061.76 151.17 54836.01 88888.00 2015-09-21 09:14:35.405 264 11061.72 151.19 54836.06 88888.00 2015-09-21 09:14:35.905 264 11061.70 151.23 54836.05 88888.00 2015-09-21 09:14:36.405 264 11061.76 151.16 54836.03 88888.00 2015-09-21 09:14:36.905 264 11061.75 151.18 54836.06 88888.00 2015-09-21 09:14:37.405 264 11061.69 151.13 54836.12 88888.00 2015-09-21 09:14:37.905 264 11061.71 151.16 54836.17 88888.00 2015-09-21 09:14:38.405 264 11061.76 151.14 54836.10 88888.00 2015-09-21 09:14:38.905 264 11061.80 151.17 54836.14 88888.00 2015-09-21 09:14:39.405 264 11061.80 151.26 54836.16 88888.00 2015-09-21 09:14:39.905 264 11061.79 151.26 54836.17 88888.00 2015-09-21 09:14:40.405 264 11061.72 151.22 54836.18 88888.00 2015-09-21 09:14:40.905 264 11061.67 151.21 54836.23 88888.00 2015-09-21 09:14:41.405 264 11061.61 151.25 54836.21 88888.00 2015-09-21 09:14:41.905 264 11061.61 151.23 54836.19 88888.00 2015-09-21 09:14:42.405 264 11061.65 151.23 54836.19 88888.00 2015-09-21 09:14:42.905 264 11061.59 151.25 54836.23 88888.00 2015-09-21 09:14:43.405 264 11061.49 151.27 54836.28 88888.00 2015-09-21 09:14:43.905 264 11061.48 151.28 54836.26 88888.00 2015-09-21 09:14:44.405 264 11061.48 151.30 54836.33 88888.00 2015-09-21 09:14:44.905 264 11061.41 151.34 54836.38 88888.00 2015-09-21 09:14:45.405 264 11061.39 151.30 54836.42 88888.00 2015-09-21 09:14:45.905 264 11061.35 151.28 54836.50 88888.00 2015-09-21 09:14:46.405 264 11061.29 151.27 54836.54 88888.00 2015-09-21 09:14:46.905 264 11061.24 151.28 54836.58 88888.00 2015-09-21 09:14:47.405 264 11061.25 151.31 54836.58 88888.00 2015-09-21 09:14:47.905 264 11061.25 151.30 54836.58 88888.00 2015-09-21 09:14:48.405 264 11061.27 151.28 54836.67 88888.00 2015-09-21 09:14:48.905 264 11061.17 151.25 54836.66 88888.00 2015-09-21 09:14:49.405 264 11061.08 151.26 54836.68 88888.00 2015-09-21 09:14:49.905 264 11061.07 151.22 54836.72 88888.00 2015-09-21 09:14:50.405 264 11061.06 151.21 54836.93 88888.00 2015-09-21 09:14:50.905 264 11061.02 151.20 54837.00 88888.00 2015-09-21 09:14:51.405 264 11060.97 151.21 54836.91 88888.00 2015-09-21 09:14:51.905 264 11060.98 151.21 54836.94 88888.00 2015-09-21 09:14:52.405 264 11061.01 151.20 54836.90 88888.00 2015-09-21 09:14:52.905 264 11060.97 151.19 54836.94 88888.00 2015-09-21 09:14:53.405 264 11060.97 151.16 54837.02 88888.00 2015-09-21 09:14:53.905 264 11060.93 151.18 54837.07 88888.00 2015-09-21 09:14:54.405 264 11060.92 151.16 54837.06 88888.00 2015-09-21 09:14:54.905 264 11060.92 151.12 54837.04 88888.00 2015-09-21 09:14:55.405 264 11060.95 151.06 54837.04 88888.00 2015-09-21 09:14:55.905 264 11060.95 151.05 54836.99 88888.00 2015-09-21 09:14:56.405 264 11060.93 151.05 54836.99 88888.00 2015-09-21 09:14:56.905 264 11060.95 151.09 54836.98 88888.00 2015-09-21 09:14:57.405 264 11060.87 151.12 54836.98 88888.00 2015-09-21 09:14:57.905 264 11060.88 151.05 54837.00 88888.00 2015-09-21 09:14:58.405 264 11060.86 151.08 54837.02 88888.00 2015-09-21 09:14:58.905 264 11060.86 151.08 54837.10 88888.00 2015-09-21 09:14:59.405 264 11060.90 151.09 54837.14 88888.00 2015-09-21 09:14:59.905 264 11060.93 151.09 54837.08 88888.00 2015-09-21 09:15:00.405 264 11060.92 151.12 54837.05 88888.00 2015-09-21 09:15:00.905 264 11060.95 151.08 54837.03 88888.00 2015-09-21 09:15:01.405 264 11060.93 151.05 54836.94 88888.00 2015-09-21 09:15:01.905 264 11060.96 151.08 54836.93 88888.00 2015-09-21 09:15:02.405 264 11060.96 151.05 54836.97 88888.00 2015-09-21 09:15:02.905 264 11060.97 151.06 54837.00 88888.00 2015-09-21 09:15:03.405 264 11060.93 151.09 54837.07 88888.00 2015-09-21 09:15:03.905 264 11060.87 151.08 54837.05 88888.00 2015-09-21 09:15:04.405 264 11060.91 151.09 54837.02 88888.00 2015-09-21 09:15:04.905 264 11060.88 151.11 54837.03 88888.00 2015-09-21 09:15:05.405 264 11060.86 151.10 54837.06 88888.00 2015-09-21 09:15:05.905 264 11060.91 151.10 54837.12 88888.00 2015-09-21 09:15:06.405 264 11060.95 151.09 54837.20 88888.00 2015-09-21 09:15:06.905 264 11060.92 151.04 54837.22 88888.00 2015-09-21 09:15:07.405 264 11060.85 151.03 54837.21 88888.00 2015-09-21 09:15:07.905 264 11060.81 151.04 54837.20 88888.00 2015-09-21 09:15:08.405 264 11060.80 151.06 54837.19 88888.00 2015-09-21 09:15:08.905 264 11060.77 151.04 54837.21 88888.00 2015-09-21 09:15:09.405 264 11060.70 151.03 54837.28 88888.00 2015-09-21 09:15:09.905 264 11060.69 151.04 54837.32 88888.00 2015-09-21 09:15:10.405 264 11060.69 151.04 54837.37 88888.00 2015-09-21 09:15:10.905 264 11060.60 151.02 54837.43 88888.00 2015-09-21 09:15:11.405 264 11060.64 151.00 54837.41 88888.00 2015-09-21 09:15:11.905 264 11060.64 150.99 54837.43 88888.00 2015-09-21 09:15:12.405 264 11060.54 151.00 54837.49 88888.00 2015-09-21 09:15:12.905 264 11060.46 151.03 54837.57 88888.00 2015-09-21 09:15:13.405 264 11060.44 151.02 54837.57 88888.00 2015-09-21 09:15:13.905 264 11060.40 151.04 54837.50 88888.00 2015-09-21 09:15:14.405 264 11060.43 151.05 54837.55 88888.00 2015-09-21 09:15:14.905 264 11060.34 151.05 54837.66 88888.00 2015-09-21 09:15:15.405 264 11060.33 151.10 54837.64 88888.00 2015-09-21 09:15:15.905 264 11060.28 151.09 54837.56 88888.00 2015-09-21 09:15:16.405 264 11060.25 151.05 54837.60 88888.00 2015-09-21 09:15:16.905 264 11060.17 151.05 54837.66 88888.00 2015-09-21 09:15:17.405 264 11060.12 151.06 54837.68 88888.00 2015-09-21 09:15:17.905 264 11060.10 151.05 54837.80 88888.00 2015-09-21 09:15:18.405 264 11060.10 151.05 54837.82 88888.00 2015-09-21 09:15:18.905 264 11060.08 151.02 54837.78 88888.00 2015-09-21 09:15:19.405 264 11060.04 151.04 54837.80 88888.00 2015-09-21 09:15:19.905 264 11060.04 151.08 54837.86 88888.00 2015-09-21 09:15:20.405 264 11060.02 151.06 54837.92 88888.00 2015-09-21 09:15:20.905 264 11059.99 151.06 54837.95 88888.00 2015-09-21 09:15:21.405 264 11060.05 151.09 54838.08 88888.00 2015-09-21 09:15:21.905 264 11060.03 151.08 54837.99 88888.00 2015-09-21 09:15:22.405 264 11059.93 151.04 54837.94 88888.00 2015-09-21 09:15:22.905 264 11059.91 151.08 54838.02 88888.00 2015-09-21 09:15:23.405 264 11059.89 151.10 54838.09 88888.00 2015-09-21 09:15:23.905 264 11059.92 151.12 54838.26 88888.00 2015-09-21 09:15:24.405 264 11059.97 151.13 54838.22 88888.00 2015-09-21 09:15:24.905 264 11059.96 151.13 54838.12 88888.00 2015-09-21 09:15:25.405 264 11059.91 151.14 54838.11 88888.00 2015-09-21 09:15:25.905 264 11059.89 151.18 54838.08 88888.00 2015-09-21 09:15:26.405 264 11059.93 151.21 54838.00 88888.00 2015-09-21 09:15:26.905 264 11059.91 151.22 54838.01 88888.00 2015-09-21 09:15:27.405 264 11059.89 151.21 54837.96 88888.00 2015-09-21 09:15:27.905 264 11059.91 151.19 54837.98 88888.00 2015-09-21 09:15:28.405 264 11059.96 151.22 54837.99 88888.00 2015-09-21 09:15:28.905 264 11059.98 151.21 54837.96 88888.00 2015-09-21 09:15:29.405 264 11060.02 151.18 54838.02 88888.00 2015-09-21 09:15:29.905 264 11060.02 151.19 54838.02 88888.00 2015-09-21 09:15:30.405 264 11059.99 151.22 54837.96 88888.00 2015-09-21 09:15:30.905 264 11060.01 151.22 54837.96 88888.00 2015-09-21 09:15:31.405 264 11060.01 151.27 54837.93 88888.00 2015-09-21 09:15:31.905 264 11060.01 151.26 54837.92 88888.00 2015-09-21 09:15:32.405 264 11060.02 151.23 54837.90 88888.00 2015-09-21 09:15:32.905 264 11060.01 151.28 54837.85 88888.00 2015-09-21 09:15:33.405 264 11060.01 151.27 54837.90 88888.00 2015-09-21 09:15:33.905 264 11060.01 151.23 54837.92 88888.00 2015-09-21 09:15:34.405 264 11060.01 151.26 54837.85 88888.00 2015-09-21 09:15:34.905 264 11060.01 151.19 54837.84 88888.00 2015-09-21 09:15:35.405 264 11060.01 151.21 54837.84 88888.00 2015-09-21 09:15:35.905 264 11060.07 151.21 54837.90 88888.00 2015-09-21 09:15:36.405 264 11060.08 151.22 54837.93 88888.00 2015-09-21 09:15:36.905 264 11060.08 151.25 54837.90 88888.00 2015-09-21 09:15:37.405 264 11060.04 151.26 54837.83 88888.00 2015-09-21 09:15:37.905 264 11060.02 151.27 54837.82 88888.00 2015-09-21 09:15:38.405 264 11060.02 151.33 54837.92 88888.00 2015-09-21 09:15:38.905 264 11060.02 151.35 54838.00 88888.00 2015-09-21 09:15:39.405 264 11059.96 151.35 54838.00 88888.00 2015-09-21 09:15:39.905 264 11059.93 151.31 54838.03 88888.00 2015-09-21 09:15:40.405 264 11059.94 151.33 54838.07 88888.00 2015-09-21 09:15:40.905 264 11059.93 151.30 54838.10 88888.00 2015-09-21 09:15:41.405 264 11059.91 151.31 54838.09 88888.00 2015-09-21 09:15:41.905 264 11059.92 151.33 54838.14 88888.00 2015-09-21 09:15:42.405 264 11059.94 151.35 54838.17 88888.00 2015-09-21 09:15:42.905 264 11059.97 151.39 54838.20 88888.00 2015-09-21 09:15:43.405 264 11059.87 151.40 54838.24 88888.00 2015-09-21 09:15:43.905 264 11059.82 151.38 54838.20 88888.00 2015-09-21 09:15:44.405 264 11059.81 151.39 54838.18 88888.00 2015-09-21 09:15:44.905 264 11059.77 151.37 54838.22 88888.00 2015-09-21 09:15:45.405 264 11059.76 151.35 54838.30 88888.00 2015-09-21 09:15:45.905 264 11059.75 151.34 54838.36 88888.00 2015-09-21 09:15:46.405 264 11059.76 151.37 54838.45 88888.00 2015-09-21 09:15:46.905 264 11059.75 151.37 54838.49 88888.00 2015-09-21 09:15:47.405 264 11059.75 151.37 54838.49 88888.00 2015-09-21 09:15:47.905 264 11059.73 151.37 54838.54 88888.00 2015-09-21 09:15:48.405 264 11059.73 151.38 54838.56 88888.00 2015-09-21 09:15:48.905 264 11059.80 151.42 54838.56 88888.00 2015-09-21 09:15:49.405 264 11059.80 151.44 54838.59 88888.00 2015-09-21 09:15:49.905 264 11059.82 151.45 54838.60 88888.00 2015-09-21 09:15:50.405 264 11059.80 151.50 54838.61 88888.00 2015-09-21 09:15:50.905 264 11059.77 151.43 54838.65 88888.00 2015-09-21 09:15:51.405 264 11059.73 151.43 54838.70 88888.00 2015-09-21 09:15:51.905 264 11059.80 151.46 54838.70 88888.00 2015-09-21 09:15:52.405 264 11059.84 151.50 54838.68 88888.00 2015-09-21 09:15:52.905 264 11059.86 151.52 54838.66 88888.00 2015-09-21 09:15:53.405 264 11059.89 151.53 54838.68 88888.00 2015-09-21 09:15:53.905 264 11059.83 151.56 54838.71 88888.00 2015-09-21 09:15:54.405 264 11059.84 151.52 54838.72 88888.00 2015-09-21 09:15:54.905 264 11059.81 151.52 54838.66 88888.00 2015-09-21 09:15:55.405 264 11059.83 151.53 54838.71 88888.00 2015-09-21 09:15:55.905 264 11059.91 151.53 54838.74 88888.00 2015-09-21 09:15:56.405 264 11059.87 151.52 54838.72 88888.00 2015-09-21 09:15:56.905 264 11059.87 151.52 54838.72 88888.00 2015-09-21 09:15:57.405 264 11059.82 151.53 54838.66 88888.00 2015-09-21 09:15:57.905 264 11059.77 151.52 54838.64 88888.00 2015-09-21 09:15:58.405 264 11059.80 151.54 54838.71 88888.00 2015-09-21 09:15:58.905 264 11059.82 151.46 54838.66 88888.00 2015-09-21 09:15:59.405 264 11059.84 151.46 54838.57 88888.00 2015-09-21 09:15:59.905 264 11059.86 151.46 54838.59 88888.00 2015-09-21 09:16:00.405 264 11059.82 151.45 54838.56 88888.00 2015-09-21 09:16:00.905 264 11059.82 151.39 54838.54 88888.00 2015-09-21 09:16:01.405 264 11059.81 151.43 54838.68 88888.00 2015-09-21 09:16:01.905 264 11059.81 151.50 54838.65 88888.00 2015-09-21 09:16:02.405 264 11059.81 151.50 54838.70 88888.00 2015-09-21 09:16:02.905 264 11059.77 151.46 54838.69 88888.00 2015-09-21 09:16:03.405 264 11059.82 151.48 54838.71 88888.00 2015-09-21 09:16:03.905 264 11059.78 151.45 54838.71 88888.00 2015-09-21 09:16:04.405 264 11059.78 151.51 54838.72 88888.00 2015-09-21 09:16:04.905 264 11059.81 151.51 54838.68 88888.00 2015-09-21 09:16:05.405 264 11059.80 151.50 54838.64 88888.00 2015-09-21 09:16:05.905 264 11059.78 151.51 54838.66 88888.00 2015-09-21 09:16:06.405 264 11059.78 151.54 54838.68 88888.00 2015-09-21 09:16:06.905 264 11059.80 151.54 54838.73 88888.00 2015-09-21 09:16:07.405 264 11059.77 151.54 54838.78 88888.00 2015-09-21 09:16:07.905 264 11059.73 151.52 54838.80 88888.00 2015-09-21 09:16:08.405 264 11059.73 151.50 54838.84 88888.00 2015-09-21 09:16:08.905 264 11059.70 151.54 54838.87 88888.00 2015-09-21 09:16:09.405 264 11059.66 151.55 54838.70 88888.00 2015-09-21 09:16:09.905 264 11059.63 151.52 54838.78 88888.00 2015-09-21 09:16:10.405 264 11059.60 151.57 54838.82 88888.00 2015-09-21 09:16:10.905 264 11059.62 151.53 54838.84 88888.00 2015-09-21 09:16:11.405 264 11059.63 151.53 54838.84 88888.00 2015-09-21 09:16:11.905 264 11059.55 151.55 54838.83 88888.00 2015-09-21 09:16:12.405 264 11059.55 151.56 54838.81 88888.00 2015-09-21 09:16:12.905 264 11059.54 151.59 54838.84 88888.00 2015-09-21 09:16:13.405 264 11059.54 151.57 54838.80 88888.00 2015-09-21 09:16:13.905 264 11059.58 151.55 54838.83 88888.00 2015-09-21 09:16:14.405 264 11059.56 151.57 54838.87 88888.00 2015-09-21 09:16:14.905 264 11059.57 151.61 54838.90 88888.00 2015-09-21 09:16:15.405 264 11059.54 151.60 54838.93 88888.00 2015-09-21 09:16:15.905 264 11059.52 151.57 54838.98 88888.00 2015-09-21 09:16:16.405 264 11059.46 151.56 54839.00 88888.00 2015-09-21 09:16:16.905 264 11059.45 151.55 54838.96 88888.00 2015-09-21 09:16:17.405 264 11059.47 151.57 54838.92 88888.00 2015-09-21 09:16:17.905 264 11059.47 151.59 54838.98 88888.00 2015-09-21 09:16:18.405 264 11059.42 151.65 54839.06 88888.00 2015-09-21 09:16:18.905 264 11059.42 151.61 54839.07 88888.00 2015-09-21 09:16:19.405 264 11059.36 151.61 54839.09 88888.00 2015-09-21 09:16:19.905 264 11059.33 151.57 54839.14 88888.00 2015-09-21 09:16:20.405 264 11059.30 151.54 54839.13 88888.00 2015-09-21 09:16:20.905 264 11059.25 151.55 54839.15 88888.00 2015-09-21 09:16:21.405 264 11059.20 151.56 54839.21 88888.00 2015-09-21 09:16:21.905 264 11059.20 151.53 54839.24 88888.00 2015-09-21 09:16:22.405 264 11059.21 151.56 54839.28 88888.00 2015-09-21 09:16:22.905 264 11059.16 151.61 54839.38 88888.00 2015-09-21 09:16:23.405 264 11059.10 151.64 54839.38 88888.00 2015-09-21 09:16:23.905 264 11059.09 151.64 54839.40 88888.00 2015-09-21 09:16:24.405 264 11059.09 151.64 54839.47 88888.00 2015-09-21 09:16:24.905 264 11059.14 151.64 54839.47 88888.00 2015-09-21 09:16:25.405 264 11059.20 151.71 54839.48 88888.00 2015-09-21 09:16:25.905 264 11059.19 151.73 54839.49 88888.00 2015-09-21 09:16:26.405 264 11059.13 151.77 54839.53 88888.00 2015-09-21 09:16:26.905 264 11059.08 151.77 54839.45 88888.00 2015-09-21 09:16:27.405 264 11059.12 151.79 54839.45 88888.00 2015-09-21 09:16:27.905 264 11059.14 151.78 54839.50 88888.00 2015-09-21 09:16:28.405 264 11059.19 151.80 54839.42 88888.00 2015-09-21 09:16:28.905 264 11059.20 151.85 54839.44 88888.00 2015-09-21 09:16:29.405 264 11059.25 151.79 54839.43 88888.00 2015-09-21 09:16:29.905 264 11059.20 151.80 54839.41 88888.00 2015-09-21 09:16:30.405 264 11059.24 151.86 54839.38 88888.00 2015-09-21 09:16:30.905 264 11059.25 151.87 54839.42 88888.00 2015-09-21 09:16:31.405 264 11059.23 151.92 54839.43 88888.00 2015-09-21 09:16:31.905 264 11059.20 151.94 54839.36 88888.00 2015-09-21 09:16:32.405 264 11059.29 151.94 54839.42 88888.00 2015-09-21 09:16:32.905 264 11059.31 151.89 54839.39 88888.00 2015-09-21 09:16:33.405 264 11059.37 151.89 54839.36 88888.00 2015-09-21 09:16:33.905 264 11059.31 151.93 54839.36 88888.00 2015-09-21 09:16:34.405 264 11059.33 151.96 54839.35 88888.00 2015-09-21 09:16:34.905 264 11059.41 151.94 54839.38 88888.00 2015-09-21 09:16:35.405 264 11059.35 151.92 54839.35 88888.00 2015-09-21 09:16:35.905 264 11059.35 151.88 54839.36 88888.00 2015-09-21 09:16:36.405 264 11059.37 151.84 54839.38 88888.00 2015-09-21 09:16:36.905 264 11059.33 151.77 54839.43 88888.00 2015-09-21 09:16:37.405 264 11059.30 151.75 54839.41 88888.00 2015-09-21 09:16:37.905 264 11059.31 151.77 54839.38 88888.00 2015-09-21 09:16:38.405 264 11059.33 151.78 54839.39 88888.00 2015-09-21 09:16:38.905 264 11059.31 151.82 54839.33 88888.00 2015-09-21 09:16:39.406 264 11059.35 151.82 54839.38 88888.00 2015-09-21 09:16:39.906 264 11059.31 151.80 54839.42 88888.00 2015-09-21 09:16:40.406 264 11059.33 151.77 54839.41 88888.00 2015-09-21 09:16:40.906 264 11059.29 151.78 54839.38 88888.00 2015-09-21 09:16:41.406 264 11059.23 151.78 54839.41 88888.00 2015-09-21 09:16:41.906 264 11059.19 151.75 54839.41 88888.00 2015-09-21 09:16:42.406 264 11059.16 151.76 54839.42 88888.00 2015-09-21 09:16:42.906 264 11059.15 151.73 54839.50 88888.00 2015-09-21 09:16:43.406 264 11059.10 151.70 54839.52 88888.00 2015-09-21 09:16:43.906 264 11059.07 151.75 54839.45 88888.00 2015-09-21 09:16:44.406 264 11059.05 151.77 54839.47 88888.00 2015-09-21 09:16:44.906 264 11059.05 151.78 54839.49 88888.00 2015-09-21 09:16:45.406 264 11059.07 151.82 54839.48 88888.00 2015-09-21 09:16:45.906 264 11059.03 151.81 54839.42 88888.00 2015-09-21 09:16:46.406 264 11059.09 151.82 54839.45 88888.00 2015-09-21 09:16:46.906 264 11059.05 151.90 54839.52 88888.00 2015-09-21 09:16:47.406 264 11059.05 151.88 54839.56 88888.00 2015-09-21 09:16:47.906 264 11059.02 151.84 54839.51 88888.00 2015-09-21 09:16:48.406 264 11058.98 151.82 54839.48 88888.00 2015-09-21 09:16:48.906 264 11058.99 151.89 54839.43 88888.00 2015-09-21 09:16:49.406 264 11058.97 151.93 54839.43 88888.00 2015-09-21 09:16:49.906 264 11058.99 151.93 54839.44 88888.00 2015-09-21 09:16:50.406 264 11058.97 151.95 54839.44 88888.00 2015-09-21 09:16:50.906 264 11058.95 151.99 54839.43 88888.00 2015-09-21 09:16:51.406 264 11058.90 152.03 54839.47 88888.00 2015-09-21 09:16:51.906 264 11058.87 152.02 54839.50 88888.00 2015-09-21 09:16:52.406 264 11058.87 152.01 54839.43 88888.00 2015-09-21 09:16:52.906 264 11058.89 152.01 54839.41 88888.00 2015-09-21 09:16:53.406 264 11058.87 151.98 54839.38 88888.00 2015-09-21 09:16:53.906 264 11058.92 151.96 54839.39 88888.00 2015-09-21 09:16:54.406 264 11058.92 151.93 54839.34 88888.00 2015-09-21 09:16:54.906 264 11058.86 151.96 54839.35 88888.00 2015-09-21 09:16:55.406 264 11058.86 151.98 54839.32 88888.00 2015-09-21 09:16:55.906 264 11058.83 151.95 54839.31 88888.00 2015-09-21 09:16:56.406 264 11058.82 151.96 54839.31 88888.00 2015-09-21 09:16:56.906 264 11058.84 151.92 54839.32 88888.00 2015-09-21 09:16:57.406 264 11058.82 151.88 54839.33 88888.00 2015-09-21 09:16:57.906 264 11058.81 151.94 54839.26 88888.00 2015-09-21 09:16:58.406 264 11058.87 151.93 54839.26 88888.00 2015-09-21 09:16:58.906 264 11058.89 151.95 54839.32 88888.00 2015-09-21 09:16:59.406 264 11058.87 151.90 54839.22 88888.00 2015-09-21 09:16:59.906 264 11058.83 151.92 54839.26 88888.00 2015-09-21 09:17:00.406 264 11058.84 151.94 54839.25 88888.00 2015-09-21 09:17:00.906 264 11058.83 151.94 54839.21 88888.00 2015-09-21 09:17:01.406 264 11058.89 151.93 54839.19 88888.00 2015-09-21 09:17:01.906 264 11058.84 151.92 54839.23 88888.00 2015-09-21 09:17:02.406 264 11058.82 151.92 54839.25 88888.00 2015-09-21 09:17:02.906 264 11058.83 151.90 54839.26 88888.00 2015-09-21 09:17:03.406 264 11058.88 151.88 54839.18 88888.00 2015-09-21 09:17:03.906 264 11058.89 151.90 54839.16 88888.00 2015-09-21 09:17:04.406 264 11058.93 151.93 54839.24 88888.00 2015-09-21 09:17:04.906 264 11058.99 151.96 54839.28 88888.00 2015-09-21 09:17:05.406 264 11058.98 152.01 54839.25 88888.00 2015-09-21 09:17:05.906 264 11058.90 152.01 54839.22 88888.00 2015-09-21 09:17:06.406 264 11058.86 152.05 54839.21 88888.00 2015-09-21 09:17:06.906 264 11058.92 152.09 54839.19 88888.00 2015-09-21 09:17:07.406 264 11058.94 152.11 54839.17 88888.00 2015-09-21 09:17:07.906 264 11058.89 152.13 54839.18 88888.00 2015-09-21 09:17:08.406 264 11058.88 152.14 54839.22 88888.00 2015-09-21 09:17:08.906 264 11058.90 152.13 54839.19 88888.00 2015-09-21 09:17:09.406 264 11058.90 152.21 54839.15 88888.00 2015-09-21 09:17:09.906 264 11058.88 152.18 54839.16 88888.00 2015-09-21 09:17:10.406 264 11058.95 152.15 54839.19 88888.00 2015-09-21 09:17:10.906 264 11058.94 152.20 54839.60 88888.00 2015-09-21 09:17:11.406 264 11058.93 152.22 54839.34 88888.00 2015-09-21 09:17:11.906 264 11059.02 152.23 54839.14 88888.00 2015-09-21 09:17:12.406 264 11059.03 152.19 54839.08 88888.00 2015-09-21 09:17:12.906 264 11059.03 152.22 54838.98 88888.00 2015-09-21 09:17:13.406 264 11058.99 152.21 54838.97 88888.00 2015-09-21 09:17:13.906 264 11058.93 152.22 54839.00 88888.00 2015-09-21 09:17:14.406 264 11058.97 152.28 54838.93 88888.00 2015-09-21 09:17:14.906 264 11058.99 152.27 54838.88 88888.00 2015-09-21 09:17:15.406 264 11058.99 152.23 54838.82 88888.00 2015-09-21 09:17:15.906 264 11058.97 152.21 54838.82 88888.00 2015-09-21 09:17:16.406 264 11058.87 152.20 54838.79 88888.00 2015-09-21 09:17:16.906 264 11058.88 152.23 54838.80 88888.00 2015-09-21 09:17:17.406 264 11058.95 152.22 54838.80 88888.00 2015-09-21 09:17:17.906 264 11058.93 152.21 54838.82 88888.00 2015-09-21 09:17:18.406 264 11058.88 152.22 54838.80 88888.00 2015-09-21 09:17:18.906 264 11058.84 152.23 54838.83 88888.00 2015-09-21 09:17:19.406 264 11058.83 152.20 54838.79 88888.00 2015-09-21 09:17:19.906 264 11058.81 152.24 54838.77 88888.00 2015-09-21 09:17:20.406 264 11058.84 152.28 54838.83 88888.00 2015-09-21 09:17:20.906 264 11058.86 152.27 54838.86 88888.00 2015-09-21 09:17:21.406 264 11058.81 152.18 54838.81 88888.00 2015-09-21 09:17:21.906 264 11058.79 152.16 54838.89 88888.00 2015-09-21 09:17:22.406 264 11058.78 152.16 54838.90 88888.00 2015-09-21 09:17:22.906 264 11058.74 152.16 54838.80 88888.00 2015-09-21 09:17:23.406 264 11058.77 152.19 54838.80 88888.00 2015-09-21 09:17:23.906 264 11058.71 152.19 54838.88 88888.00 2015-09-21 09:17:24.406 264 11058.67 152.16 54838.91 88888.00 2015-09-21 09:17:24.906 264 11058.69 152.16 54838.87 88888.00 2015-09-21 09:17:25.406 264 11058.68 152.13 54838.84 88888.00 2015-09-21 09:17:25.906 264 11058.62 152.09 54838.83 88888.00 2015-09-21 09:17:26.406 264 11058.61 152.14 54838.79 88888.00 2015-09-21 09:17:26.906 264 11058.51 152.19 54838.72 88888.00 2015-09-21 09:17:27.406 264 11058.50 152.18 54838.73 88888.00 2015-09-21 09:17:27.906 264 11058.52 152.19 54838.72 88888.00 2015-09-21 09:17:28.406 264 11058.53 152.20 54838.70 88888.00 2015-09-21 09:17:28.906 264 11058.45 152.20 54838.72 88888.00 2015-09-21 09:17:29.406 264 11058.37 152.20 54838.71 88888.00 2015-09-21 09:17:29.906 264 11058.35 152.21 54838.71 88888.00 2015-09-21 09:17:30.406 264 11058.41 152.20 54838.72 88888.00 2015-09-21 09:17:30.906 264 11058.47 152.18 54838.72 88888.00 2015-09-21 09:17:31.406 264 11058.39 152.16 54838.72 88888.00 2015-09-21 09:17:31.906 264 11058.35 152.14 54838.73 88888.00 2015-09-21 09:17:32.406 264 11058.32 152.14 54838.72 88888.00 2015-09-21 09:17:32.906 264 11058.32 152.16 54838.75 88888.00 2015-09-21 09:17:33.406 264 11058.36 152.14 54838.81 88888.00 2015-09-21 09:17:33.906 264 11058.34 152.11 54838.84 88888.00 2015-09-21 09:17:34.406 264 11058.25 152.13 54838.84 88888.00 2015-09-21 09:17:34.906 264 11058.24 152.12 54838.82 88888.00 2015-09-21 09:17:35.406 264 11058.25 152.11 54838.79 88888.00 2015-09-21 09:17:35.906 264 11058.22 152.11 54838.80 88888.00 2015-09-21 09:17:36.406 264 11058.18 152.09 54838.86 88888.00 2015-09-21 09:17:36.906 264 11058.18 152.09 54838.89 88888.00 2015-09-21 09:17:37.406 264 11058.14 152.06 54838.87 88888.00 2015-09-21 09:17:37.906 264 11058.13 152.06 54838.97 88888.00 2015-09-21 09:17:38.406 264 11058.03 152.11 54839.01 88888.00 2015-09-21 09:17:38.906 264 11057.99 152.10 54839.03 88888.00 2015-09-21 09:17:39.406 264 11058.01 152.07 54839.00 88888.00 2015-09-21 09:17:39.906 264 11057.95 152.02 54838.95 88888.00 2015-09-21 09:17:40.406 264 11057.88 151.99 54838.93 88888.00 2015-09-21 09:17:40.906 264 11057.92 151.98 54838.91 88888.00 2015-09-21 09:17:41.406 264 11057.89 151.97 54838.95 88888.00 2015-09-21 09:17:41.906 264 11057.83 151.96 54838.93 88888.00 2015-09-21 09:17:42.406 264 11057.82 152.01 54838.98 88888.00 2015-09-21 09:17:42.906 264 11057.78 152.02 54839.04 88888.00 2015-09-21 09:17:43.406 264 11057.73 151.96 54839.08 88888.00 2015-09-21 09:17:43.906 264 11057.69 151.95 54839.05 88888.00 2015-09-21 09:17:44.406 264 11057.68 151.96 54838.93 88888.00 2015-09-21 09:17:44.906 264 11057.67 151.98 54838.98 88888.00 2015-09-21 09:17:45.406 264 11057.63 151.96 54839.03 88888.00 2015-09-21 09:17:45.906 264 11057.54 151.94 54839.05 88888.00 2015-09-21 09:17:46.406 264 11057.53 151.96 54839.03 88888.00 2015-09-21 09:17:46.906 264 11057.54 151.94 54839.05 88888.00 2015-09-21 09:17:47.406 264 11057.51 151.87 54839.12 88888.00 2015-09-21 09:17:47.906 264 11057.50 151.86 54839.18 88888.00 2015-09-21 09:17:48.406 264 11057.52 151.86 54839.27 88888.00 2015-09-21 09:17:48.906 264 11057.46 151.82 54839.28 88888.00 2015-09-21 09:17:49.406 264 11057.45 151.84 54839.21 88888.00 2015-09-21 09:17:49.906 264 11057.43 151.86 54839.19 88888.00 2015-09-21 09:17:50.406 264 11057.43 151.87 54839.27 88888.00 2015-09-21 09:17:50.906 264 11057.46 151.89 54839.28 88888.00 2015-09-21 09:17:51.406 264 11057.47 151.89 54839.28 88888.00 2015-09-21 09:17:51.906 264 11057.46 151.86 54839.28 88888.00 2015-09-21 09:17:52.406 264 11057.42 151.86 54839.35 88888.00 2015-09-21 09:17:52.906 264 11057.45 151.87 54839.34 88888.00 2015-09-21 09:17:53.406 264 11057.46 151.86 54839.28 88888.00 2015-09-21 09:17:53.906 264 11057.46 151.85 54839.28 88888.00 2015-09-21 09:17:54.406 264 11057.43 151.82 54839.32 88888.00 2015-09-21 09:17:54.906 264 11057.47 151.82 54839.31 88888.00 2015-09-21 09:17:55.406 264 11057.51 151.82 54839.35 88888.00 2015-09-21 09:17:55.906 264 11057.57 151.92 54839.36 88888.00 2015-09-21 09:17:56.406 264 11057.58 151.93 54839.30 88888.00 2015-09-21 09:17:56.906 264 11057.62 151.87 54839.32 88888.00 2015-09-21 09:17:57.406 264 11057.66 151.84 54839.22 88888.00 2015-09-21 09:17:57.906 264 11057.63 151.87 54839.18 88888.00 2015-09-21 09:17:58.406 264 11057.71 151.86 54839.17 88888.00 2015-09-21 09:17:58.906 264 11057.75 151.87 54839.21 88888.00 2015-09-21 09:17:59.406 264 11057.74 151.92 54839.08 88888.00 2015-09-21 09:17:59.906 264 11057.82 151.96 54838.98 88888.00 2015-09-21 09:18:00.406 264 11057.88 151.96 54839.01 88888.00 2015-09-21 09:18:00.906 264 11057.88 151.96 54839.00 88888.00 2015-09-21 09:18:01.406 264 11057.87 151.95 54838.98 88888.00 2015-09-21 09:18:01.906 264 11057.90 151.94 54838.95 88888.00 2015-09-21 09:18:02.406 264 11057.93 151.99 54838.89 88888.00 2015-09-21 09:18:02.906 264 11057.89 152.01 54838.83 88888.00 2015-09-21 09:18:03.406 264 11057.87 152.05 54838.82 88888.00 2015-09-21 09:18:03.906 264 11057.87 152.05 54838.72 88888.00 2015-09-21 09:18:04.406 264 11057.83 152.02 54838.75 88888.00 2015-09-21 09:18:04.906 264 11057.83 152.06 54838.79 88888.00 2015-09-21 09:18:05.406 264 11057.84 152.11 54838.78 88888.00 2015-09-21 09:18:05.906 264 11057.78 152.13 54838.72 88888.00 2015-09-21 09:18:06.406 264 11057.75 152.18 54838.70 88888.00 2015-09-21 09:18:06.906 264 11057.72 152.19 54838.72 88888.00 2015-09-21 09:18:07.406 264 11057.72 152.16 54838.73 88888.00 2015-09-21 09:18:07.906 264 11057.66 152.20 54838.72 88888.00 2015-09-21 09:18:08.406 264 11057.62 152.20 54838.70 88888.00 2015-09-21 09:18:08.906 264 11057.54 152.23 54838.70 88888.00 2015-09-21 09:18:09.406 264 11057.52 152.22 54838.70 88888.00 2015-09-21 09:18:09.906 264 11057.50 152.23 54838.69 88888.00 2015-09-21 09:18:10.406 264 11057.43 152.26 54838.70 88888.00 2015-09-21 09:18:10.906 264 11057.41 152.28 54838.71 88888.00 2015-09-21 09:18:11.406 264 11057.41 152.29 54838.77 88888.00 2015-09-21 09:18:11.906 264 11057.33 152.28 54838.87 88888.00 2015-09-21 09:18:12.406 264 11057.31 152.28 54838.84 88888.00 2015-09-21 09:18:12.906 264 11057.32 152.29 54838.90 88888.00 2015-09-21 09:18:13.406 264 11057.25 152.29 54838.91 88888.00 2015-09-21 09:18:13.906 264 11057.16 152.35 54838.96 88888.00 2015-09-21 09:18:14.406 264 11057.07 152.40 54838.99 88888.00 2015-09-21 09:18:14.906 264 11057.04 152.37 54839.07 88888.00 2015-09-21 09:18:15.406 264 11057.03 152.39 54839.10 88888.00 2015-09-21 09:18:15.906 264 11056.96 152.39 54839.08 88888.00 2015-09-21 09:18:16.406 264 11056.91 152.40 54839.16 88888.00 2015-09-21 09:18:16.906 264 11056.94 152.43 54839.26 88888.00 2015-09-21 09:18:17.406 264 11056.94 152.40 54839.34 88888.00 2015-09-21 09:18:17.906 264 11056.90 152.45 54839.36 88888.00 2015-09-21 09:18:18.406 264 11056.89 152.45 54839.35 88888.00 2015-09-21 09:18:18.906 264 11056.84 152.41 54839.35 88888.00 2015-09-21 09:18:19.406 264 11056.78 152.44 54839.44 88888.00 2015-09-21 09:18:19.906 264 11056.82 152.44 54839.45 88888.00 2015-09-21 09:18:20.406 264 11056.88 152.48 54839.44 88888.00 2015-09-21 09:18:20.906 264 11056.84 152.48 54839.42 88888.00 2015-09-21 09:18:21.406 264 11056.88 152.48 54839.47 88888.00 2015-09-21 09:18:21.906 264 11056.89 152.46 54839.50 88888.00 2015-09-21 09:18:22.406 264 11056.86 152.46 54839.50 88888.00 2015-09-21 09:18:22.906 264 11056.91 152.43 54839.49 88888.00 2015-09-21 09:18:23.406 264 11056.94 152.38 54839.47 88888.00 2015-09-21 09:18:23.906 264 11057.01 152.38 54839.43 88888.00 2015-09-21 09:18:24.406 264 11057.00 152.37 54839.42 88888.00 2015-09-21 09:18:24.906 264 11057.04 152.39 54839.38 88888.00 2015-09-21 09:18:25.406 264 11057.09 152.37 54839.35 88888.00 2015-09-21 09:18:25.906 264 11057.14 152.33 54839.45 88888.00 2015-09-21 09:18:26.406 264 11057.16 152.33 54839.42 88888.00 2015-09-21 09:18:26.906 264 11057.20 152.29 54839.41 88888.00 2015-09-21 09:18:27.406 264 11057.19 152.24 54839.38 88888.00 2015-09-21 09:18:27.906 264 11057.21 152.26 54839.35 88888.00 2015-09-21 09:18:28.406 264 11057.28 152.20 54839.38 88888.00 2015-09-21 09:18:28.906 264 11057.30 152.23 54839.32 88888.00 2015-09-21 09:18:29.406 264 11057.32 152.26 54839.28 88888.00 2015-09-21 09:18:29.906 264 11057.33 152.24 54839.26 88888.00 2015-09-21 09:18:30.406 264 11057.37 152.24 54839.22 88888.00 2015-09-21 09:18:30.906 264 11057.40 152.21 54839.17 88888.00 2015-09-21 09:18:31.406 264 11057.47 152.16 54839.22 88888.00 2015-09-21 09:18:31.906 264 11057.54 152.16 54839.22 88888.00 2015-09-21 09:18:32.406 264 11057.59 152.16 54839.17 88888.00 2015-09-21 09:18:32.906 264 11057.61 152.15 54839.16 88888.00 2015-09-21 09:18:33.406 264 11057.59 152.14 54839.10 88888.00 2015-09-21 09:18:33.906 264 11057.56 152.13 54839.09 88888.00 2015-09-21 09:18:34.406 264 11057.56 152.11 54839.06 88888.00 2015-09-21 09:18:34.906 264 11057.63 152.13 54839.08 88888.00 2015-09-21 09:18:35.406 264 11057.63 152.13 54839.10 88888.00 2015-09-21 09:18:35.906 264 11057.62 152.14 54839.03 88888.00 2015-09-21 09:18:36.406 264 11057.64 152.11 54839.03 88888.00 2015-09-21 09:18:36.906 264 11057.66 152.11 54839.00 88888.00 2015-09-21 09:18:37.406 264 11057.62 152.11 54839.03 88888.00 2015-09-21 09:18:37.906 264 11057.58 152.11 54839.04 88888.00 2015-09-21 09:18:38.406 264 11057.53 152.12 54839.08 88888.00 2015-09-21 09:18:38.906 264 11057.52 152.11 54839.10 88888.00 2015-09-21 09:18:39.406 264 11057.53 152.12 54839.01 88888.00 2015-09-21 09:18:39.906 264 11057.46 152.13 54839.01 88888.00 2015-09-21 09:18:40.406 264 11057.38 152.18 54839.00 88888.00 2015-09-21 09:18:40.906 264 11057.33 152.15 54839.00 88888.00 2015-09-21 09:18:41.406 264 11057.27 152.07 54839.05 88888.00 2015-09-21 09:18:41.906 264 11057.21 152.05 54839.08 88888.00 2015-09-21 09:18:42.406 264 11057.14 152.07 54839.10 88888.00 2015-09-21 09:18:42.906 264 11057.14 152.05 54839.12 88888.00 2015-09-21 09:18:43.406 264 11057.06 152.04 54839.18 88888.00 2015-09-21 09:18:43.906 264 11057.04 152.03 54839.19 88888.00 2015-09-21 09:18:44.406 264 11056.90 151.99 54839.18 88888.00 2015-09-21 09:18:44.906 264 11056.85 151.97 54839.16 88888.00 2015-09-21 09:18:45.406 264 11056.84 151.95 54839.17 88888.00 2015-09-21 09:18:45.906 264 11056.82 151.94 54839.24 88888.00 2015-09-21 09:18:46.406 264 11056.78 151.90 54839.31 88888.00 2015-09-21 09:18:46.906 264 11056.69 151.92 54839.40 88888.00 2015-09-21 09:18:47.406 264 11056.65 151.95 54839.44 88888.00 2015-09-21 09:18:47.906 264 11056.63 151.92 54839.50 88888.00 2015-09-21 09:18:48.406 264 11056.54 151.92 54839.53 88888.00 2015-09-21 09:18:48.906 264 11056.49 151.88 54839.54 88888.00 2015-09-21 09:18:49.406 264 11056.43 151.87 54839.59 88888.00 2015-09-21 09:18:49.906 264 11056.35 151.84 54839.60 88888.00 2015-09-21 09:18:50.406 264 11056.28 151.81 54839.66 88888.00 2015-09-21 09:18:50.906 264 11056.26 151.82 54839.66 88888.00 2015-09-21 09:18:51.406 264 11056.23 151.81 54839.68 88888.00 2015-09-21 09:18:51.906 264 11056.21 151.82 54839.73 88888.00 2015-09-21 09:18:52.406 264 11056.20 151.86 54839.78 88888.00 2015-09-21 09:18:52.906 264 11056.15 151.84 54839.85 88888.00 2015-09-21 09:18:53.406 264 11056.12 151.82 54839.86 88888.00 2015-09-21 09:18:53.906 264 11056.11 151.81 54839.83 88888.00 2015-09-21 09:18:54.406 264 11056.09 151.78 54839.88 88888.00 2015-09-21 09:18:54.906 264 11056.05 151.76 54839.93 88888.00 2015-09-21 09:18:55.406 264 11056.04 151.73 54839.91 88888.00 2015-09-21 09:18:55.906 264 11056.04 151.75 54840.00 88888.00 2015-09-21 09:18:56.406 264 11056.02 151.76 54839.97 88888.00 2015-09-21 09:18:56.906 264 11056.00 151.72 54839.93 88888.00 2015-09-21 09:18:57.406 264 11056.05 151.67 54839.95 88888.00 2015-09-21 09:18:57.906 264 11056.01 151.65 54839.95 88888.00 2015-09-21 09:18:58.406 264 11056.06 151.68 54839.96 88888.00 2015-09-21 09:18:58.906 264 11056.12 151.68 54839.97 88888.00 2015-09-21 09:18:59.406 264 11056.11 151.69 54839.96 88888.00 2015-09-21 09:18:59.906 264 11056.15 151.68 54839.88 88888.00 2015-09-21 09:19:00.406 264 11056.21 151.64 54839.83 88888.00 2015-09-21 09:19:00.906 264 11056.25 151.67 54839.82 88888.00 2015-09-21 09:19:01.406 264 11056.21 151.67 54839.97 88888.00 2015-09-21 09:19:01.906 264 11056.26 151.62 54839.96 88888.00 2015-09-21 09:19:02.406 264 11056.30 151.65 54839.87 88888.00 2015-09-21 09:19:02.906 264 11056.31 151.62 54839.86 88888.00 2015-09-21 09:19:03.406 264 11056.31 151.61 54839.84 88888.00 2015-09-21 09:19:03.906 264 11056.33 151.62 54839.88 88888.00 2015-09-21 09:19:04.406 264 11056.39 151.67 54839.92 88888.00 2015-09-21 09:19:04.906 264 11056.43 151.63 54839.80 88888.00 2015-09-21 09:19:05.406 264 11056.51 151.62 54839.77 88888.00 2015-09-21 09:19:05.906 264 11056.57 151.59 54839.74 88888.00 2015-09-21 09:19:06.406 264 11056.58 151.62 54839.71 88888.00 2015-09-21 09:19:06.906 264 11056.58 151.60 54839.68 88888.00 2015-09-21 09:19:07.406 264 11056.60 151.57 54839.69 88888.00 2015-09-21 09:19:07.906 264 11056.58 151.62 54839.66 88888.00 2015-09-21 09:19:08.406 264 11056.68 151.64 54839.70 88888.00 2015-09-21 09:19:08.906 264 11056.70 151.67 54839.69 88888.00 2015-09-21 09:19:09.406 264 11056.63 151.68 54839.69 88888.00 2015-09-21 09:19:09.906 264 11056.68 151.71 54839.61 88888.00 2015-09-21 09:19:10.406 264 11056.72 151.71 54839.59 88888.00 2015-09-21 09:19:10.906 264 11056.70 151.72 54839.49 88888.00 2015-09-21 09:19:11.406 264 11056.79 151.73 54839.25 88888.00 2015-09-21 09:19:11.906 264 11056.82 151.71 54839.22 88888.00 2015-09-21 09:19:12.406 264 11056.82 151.69 54839.21 88888.00 2015-09-21 09:19:12.906 264 11056.82 151.68 54839.19 88888.00 2015-09-21 09:19:13.406 264 11056.74 151.69 54839.24 88888.00 2015-09-21 09:19:13.906 264 11056.70 151.69 54839.27 88888.00 2015-09-21 09:19:14.406 264 11056.68 151.65 54839.49 88888.00 2015-09-21 09:19:14.906 264 11056.67 151.70 54839.58 88888.00 2015-09-21 09:19:15.406 264 11056.58 151.76 54839.47 88888.00 2015-09-21 09:19:15.906 264 11056.56 151.77 54839.41 88888.00 2015-09-21 09:19:16.406 264 11056.54 151.82 54839.43 88888.00 2015-09-21 09:19:16.906 264 11056.54 151.86 54839.48 88888.00 2015-09-21 09:19:17.406 264 11056.51 151.86 54839.54 88888.00 2015-09-21 09:19:17.906 264 11056.49 151.89 54839.63 88888.00 2015-09-21 09:19:18.406 264 11056.48 151.87 54839.69 88888.00 2015-09-21 09:19:18.906 264 11056.47 151.87 54839.75 88888.00 2015-09-21 09:19:19.406 264 11056.41 151.92 54839.76 88888.00 2015-09-21 09:19:19.906 264 11056.38 151.94 54839.79 88888.00 2015-09-21 09:19:20.406 264 11056.39 151.98 54839.77 88888.00 2015-09-21 09:19:20.906 264 11056.38 151.97 54839.73 88888.00 2015-09-21 09:19:21.406 264 11056.38 151.97 54839.68 88888.00 2015-09-21 09:19:21.906 264 11056.35 151.97 54839.69 88888.00 2015-09-21 09:19:22.406 264 11056.30 151.98 54839.75 88888.00 2015-09-21 09:19:22.906 264 11056.25 151.95 54839.78 88888.00 2015-09-21 09:19:23.406 264 11056.18 151.97 54839.85 88888.00 2015-09-21 09:19:23.906 264 11056.25 151.99 54839.92 88888.00 2015-09-21 09:19:24.406 264 11056.25 152.03 54839.92 88888.00 2015-09-21 09:19:24.906 264 11056.21 152.03 54839.96 88888.00 2015-09-21 09:19:25.406 264 11056.22 152.07 54839.95 88888.00 2015-09-21 09:19:25.906 264 11056.25 152.12 54839.93 88888.00 2015-09-21 09:19:26.406 264 11056.25 152.10 54839.93 88888.00 2015-09-21 09:19:26.906 264 11056.25 152.09 54840.00 88888.00 2015-09-21 09:19:27.406 264 11056.28 152.09 54840.02 88888.00 2015-09-21 09:19:27.906 264 11056.27 152.10 54840.03 88888.00 2015-09-21 09:19:28.406 264 11056.26 152.10 54840.02 88888.00 2015-09-21 09:19:28.906 264 11056.27 152.10 54840.01 88888.00 2015-09-21 09:19:29.406 264 11056.27 152.11 54840.04 88888.00 2015-09-21 09:19:29.906 264 11056.30 152.10 54840.03 88888.00 2015-09-21 09:19:30.406 264 11056.31 152.09 54840.00 88888.00 2015-09-21 09:19:30.906 264 11056.31 152.10 54840.04 88888.00 2015-09-21 09:19:31.406 264 11056.26 152.11 54840.04 88888.00 2015-09-21 09:19:31.906 264 11056.28 152.16 54840.05 88888.00 2015-09-21 09:19:32.406 264 11056.35 152.15 54840.05 88888.00 2015-09-21 09:19:32.906 264 11056.39 152.12 54840.04 88888.00 2015-09-21 09:19:33.406 264 11056.42 152.10 54839.98 88888.00 2015-09-21 09:19:33.906 264 11056.41 152.16 54839.96 88888.00 2015-09-21 09:19:34.406 264 11056.47 152.13 54839.97 88888.00 2015-09-21 09:19:34.906 264 11056.48 152.10 54839.97 88888.00 2015-09-21 09:19:35.406 264 11056.48 152.12 54840.00 88888.00 2015-09-21 09:19:35.906 264 11056.49 152.15 54840.00 88888.00 2015-09-21 09:19:36.406 264 11056.57 152.12 54839.92 88888.00 2015-09-21 09:19:36.906 264 11056.54 152.09 54839.96 88888.00 2015-09-21 09:19:37.406 264 11056.56 152.09 54839.92 88888.00 2015-09-21 09:19:37.906 264 11056.57 152.11 54839.93 88888.00 2015-09-21 09:19:38.406 264 11056.59 152.14 54839.91 88888.00 2015-09-21 09:19:38.906 264 11056.58 152.13 54839.93 88888.00 2015-09-21 09:19:39.406 264 11056.57 152.14 54839.91 88888.00 2015-09-21 09:19:39.906 264 11056.60 152.18 54839.91 88888.00 2015-09-21 09:19:40.406 264 11056.60 152.13 54839.97 88888.00 2015-09-21 09:19:40.906 264 11056.60 152.13 54839.94 88888.00 2015-09-21 09:19:41.406 264 11056.63 152.13 54839.87 88888.00 2015-09-21 09:19:41.906 264 11056.59 152.12 54839.96 88888.00 2015-09-21 09:19:42.406 264 11056.54 152.14 54839.97 88888.00 2015-09-21 09:19:42.906 264 11056.49 152.19 54839.94 88888.00 2015-09-21 09:19:43.406 264 11056.47 152.16 54839.98 88888.00 2015-09-21 09:19:43.906 264 11056.51 152.14 54839.97 88888.00 2015-09-21 09:19:44.406 264 11056.54 152.13 54839.94 88888.00 2015-09-21 09:19:44.906 264 11056.59 152.16 54839.94 88888.00 2015-09-21 09:19:45.406 264 11056.52 152.14 54839.91 88888.00 2015-09-21 09:19:45.906 264 11056.49 152.10 54839.88 88888.00 2015-09-21 09:19:46.406 264 11056.49 152.09 54839.85 88888.00 2015-09-21 09:19:46.906 264 11056.47 152.04 54839.85 88888.00 2015-09-21 09:19:47.406 264 11056.46 152.06 54839.93 88888.00 2015-09-21 09:19:47.906 264 11056.47 152.09 54840.00 88888.00 2015-09-21 09:19:48.406 264 11056.43 152.10 54839.95 88888.00 2015-09-21 09:19:48.906 264 11056.37 152.05 54839.93 88888.00 2015-09-21 09:19:49.406 264 11056.35 152.05 54839.92 88888.00 2015-09-21 09:19:49.906 264 11056.38 152.04 54839.89 88888.00 2015-09-21 09:19:50.406 264 11056.43 151.97 54839.83 88888.00 2015-09-21 09:19:50.906 264 11056.47 151.93 54839.86 88888.00 2015-09-21 09:19:51.406 264 11056.35 151.96 54839.87 88888.00 2015-09-21 09:19:51.906 264 11056.27 151.95 54839.84 88888.00 2015-09-21 09:19:52.406 264 11056.36 151.96 54839.89 88888.00 2015-09-21 09:19:52.906 264 11056.32 151.95 54839.95 88888.00 2015-09-21 09:19:53.406 264 11056.30 151.98 54839.92 88888.00 2015-09-21 09:19:53.906 264 11056.31 151.94 54839.93 88888.00 2015-09-21 09:19:54.406 264 11056.35 151.88 54839.96 88888.00 2015-09-21 09:19:54.906 264 11056.36 151.90 54840.01 88888.00 2015-09-21 09:19:55.406 264 11056.36 151.89 54840.09 88888.00 2015-09-21 09:19:55.906 264 11056.35 151.88 54840.10 88888.00 2015-09-21 09:19:56.406 264 11056.32 151.88 54840.18 88888.00 2015-09-21 09:19:56.906 264 11056.33 151.90 54840.09 88888.00 2015-09-21 09:19:57.406 264 11056.37 151.86 54840.03 88888.00 2015-09-21 09:19:57.906 264 11056.39 151.90 54840.01 88888.00 2015-09-21 09:19:58.406 264 11056.42 151.87 54840.00 88888.00 2015-09-21 09:19:58.906 264 11056.39 151.82 54840.02 88888.00 2015-09-21 09:19:59.407 264 11056.41 151.87 54840.03 88888.00 2015-09-21 09:19:59.907 264 11056.41 151.85 54840.03 88888.00 2015-09-21 09:20:00.407 264 11056.37 151.90 54840.03 88888.00 2015-09-21 09:20:00.907 264 11056.35 151.92 54839.98 88888.00 2015-09-21 09:20:01.407 264 11056.36 151.92 54840.01 88888.00 2015-09-21 09:20:01.907 264 11056.38 151.95 54839.98 88888.00 2015-09-21 09:20:02.407 264 11056.42 151.96 54840.00 88888.00 2015-09-21 09:20:02.907 264 11056.44 151.96 54839.96 88888.00 2015-09-21 09:20:03.407 264 11056.43 151.97 54839.95 88888.00 2015-09-21 09:20:03.907 264 11056.47 152.01 54839.96 88888.00 2015-09-21 09:20:04.407 264 11056.44 152.06 54839.96 88888.00 2015-09-21 09:20:04.907 264 11056.43 152.04 54839.98 88888.00 2015-09-21 09:20:05.407 264 11056.47 152.06 54839.98 88888.00 2015-09-21 09:20:05.907 264 11056.51 152.06 54839.94 88888.00 2015-09-21 09:20:06.407 264 11056.49 152.04 54839.93 88888.00 2015-09-21 09:20:06.907 264 11056.48 152.10 54839.92 88888.00 2015-09-21 09:20:07.407 264 11056.47 152.13 54839.89 88888.00 2015-09-21 09:20:07.907 264 11056.48 152.13 54839.94 88888.00 2015-09-21 09:20:08.407 264 11056.49 152.10 54840.00 88888.00 2015-09-21 09:20:08.907 264 11056.47 152.12 54840.02 88888.00 2015-09-21 09:20:09.407 264 11056.49 152.19 54839.98 88888.00 2015-09-21 09:20:09.907 264 11056.52 152.19 54839.98 88888.00 2015-09-21 09:20:10.407 264 11056.52 152.15 54839.92 88888.00 2015-09-21 09:20:10.907 264 11056.56 152.11 54839.79 88888.00 2015-09-21 09:20:11.407 264 11056.53 152.14 54839.79 88888.00 2015-09-21 09:20:11.907 264 11056.52 152.11 54839.78 88888.00 2015-09-21 09:20:12.407 264 11056.53 152.09 54839.74 88888.00 2015-09-21 09:20:12.907 264 11056.53 152.04 54839.71 88888.00 2015-09-21 09:20:13.407 264 11056.60 152.04 54839.68 88888.00 2015-09-21 09:20:13.907 264 11056.54 152.06 54839.63 88888.00 2015-09-21 09:20:14.407 264 11056.53 152.15 54839.65 88888.00 2015-09-21 09:20:14.907 264 11056.51 152.06 54839.65 88888.00 2015-09-21 09:20:15.407 264 11056.51 152.02 54839.67 88888.00 2015-09-21 09:20:15.907 264 11056.56 151.98 54839.69 88888.00 2015-09-21 09:20:16.407 264 11056.54 152.01 54839.65 88888.00 2015-09-21 09:20:16.907 264 11056.52 152.06 54839.65 88888.00 2015-09-21 09:20:17.407 264 11056.49 152.04 54839.70 88888.00 2015-09-21 09:20:17.907 264 11056.49 151.99 54839.68 88888.00 2015-09-21 09:20:18.407 264 11056.44 152.03 54839.66 88888.00 2015-09-21 09:20:18.907 264 11056.41 152.02 54839.60 88888.00 2015-09-21 09:20:19.407 264 11056.37 152.01 54839.57 88888.00 2015-09-21 09:20:19.907 264 11056.38 152.03 54839.62 88888.00 2015-09-21 09:20:20.407 264 11056.37 152.06 54839.62 88888.00 2015-09-21 09:20:20.907 264 11056.31 152.03 54839.65 88888.00 2015-09-21 09:20:21.407 264 11056.21 152.04 54839.65 88888.00 2015-09-21 09:20:21.907 264 11056.15 152.02 54839.65 88888.00 2015-09-21 09:20:22.407 264 11056.15 152.06 54839.61 88888.00 2015-09-21 09:20:22.907 264 11056.09 152.05 54839.58 88888.00 2015-09-21 09:20:23.407 264 11056.01 152.10 54839.51 88888.00 2015-09-21 09:20:23.907 264 11056.04 152.11 54839.52 88888.00 2015-09-21 09:20:24.407 264 11056.02 152.13 54839.54 88888.00 2015-09-21 09:20:24.907 264 11055.99 152.07 54839.51 88888.00 2015-09-21 09:20:25.407 264 11055.96 152.07 54839.50 88888.00 2015-09-21 09:20:25.907 264 11055.90 152.05 54839.62 88888.00 2015-09-21 09:20:26.407 264 11055.88 152.09 54839.65 88888.00 2015-09-21 09:20:26.907 264 11055.86 152.04 54839.65 88888.00 2015-09-21 09:20:27.407 264 11055.89 152.04 54839.63 88888.00 2015-09-21 09:20:27.907 264 11055.85 152.01 54839.66 88888.00 2015-09-21 09:20:28.407 264 11055.79 152.05 54839.71 88888.00 2015-09-21 09:20:28.907 264 11055.74 152.05 54839.75 88888.00 2015-09-21 09:20:29.407 264 11055.70 152.01 54839.77 88888.00 2015-09-21 09:20:29.907 264 11055.67 152.03 54839.78 88888.00 2015-09-21 09:20:30.407 264 11055.60 152.01 54839.79 88888.00 2015-09-21 09:20:30.907 264 11055.58 151.98 54839.76 88888.00 2015-09-21 09:20:31.407 264 11055.50 151.93 54839.73 88888.00 2015-09-21 09:20:31.907 264 11055.52 151.88 54839.80 88888.00 2015-09-21 09:20:32.407 264 11055.47 151.88 54839.77 88888.00 2015-09-21 09:20:32.907 264 11055.37 151.89 54839.79 88888.00 2015-09-21 09:20:33.407 264 11055.33 151.89 54839.77 88888.00 2015-09-21 09:20:33.907 264 11055.29 151.87 54839.75 88888.00 2015-09-21 09:20:34.407 264 11055.26 151.82 54839.80 88888.00 2015-09-21 09:20:34.907 264 11055.20 151.81 54839.85 88888.00 2015-09-21 09:20:35.407 264 11055.13 151.78 54839.87 88888.00 2015-09-21 09:20:35.907 264 11055.06 151.79 54839.95 88888.00 2015-09-21 09:20:36.407 264 11055.05 151.77 54839.92 88888.00 2015-09-21 09:20:36.907 264 11055.06 151.80 54840.00 88888.00 2015-09-21 09:20:37.407 264 11055.05 151.70 54840.02 88888.00 2015-09-21 09:20:37.907 264 11054.96 151.67 54840.06 88888.00 2015-09-21 09:20:38.407 264 11054.89 151.69 54840.10 88888.00 2015-09-21 09:20:38.907 264 11054.95 151.64 54840.05 88888.00 2015-09-21 09:20:39.407 264 11054.90 151.61 54840.11 88888.00 2015-09-21 09:20:39.907 264 11054.80 151.62 54840.15 88888.00 2015-09-21 09:20:40.407 264 11054.77 151.60 54840.22 88888.00 2015-09-21 09:20:40.907 264 11054.76 151.55 54840.19 88888.00 2015-09-21 09:20:41.407 264 11054.79 151.55 54840.19 88888.00 2015-09-21 09:20:41.907 264 11054.79 151.62 54840.27 88888.00 2015-09-21 09:20:42.407 264 11054.76 151.65 54840.31 88888.00 2015-09-21 09:20:42.907 264 11054.77 151.56 54840.28 88888.00 2015-09-21 09:20:43.407 264 11054.76 151.56 54840.24 88888.00 2015-09-21 09:20:43.907 264 11054.77 151.53 54840.23 88888.00 2015-09-21 09:20:44.407 264 11054.75 151.52 54840.27 88888.00 2015-09-21 09:20:44.907 264 11054.73 151.50 54840.24 88888.00 2015-09-21 09:20:45.407 264 11054.73 151.47 54840.23 88888.00 2015-09-21 09:20:45.907 264 11054.75 151.47 54840.22 88888.00 2015-09-21 09:20:46.407 264 11054.74 151.45 54840.31 88888.00 2015-09-21 09:20:46.907 264 11054.76 151.48 54840.39 88888.00 2015-09-21 09:20:47.407 264 11054.79 151.51 54840.05 88888.00 2015-09-21 09:20:47.907 264 11054.80 151.54 54839.87 88888.00 2015-09-21 09:20:48.407 264 11054.77 151.52 54839.84 88888.00 2015-09-21 09:20:48.907 264 11054.75 151.51 54839.85 88888.00 2015-09-21 09:20:49.407 264 11054.73 151.51 54839.84 88888.00 2015-09-21 09:20:49.907 264 11054.70 151.53 54839.80 88888.00 2015-09-21 09:20:50.407 264 11054.66 151.53 54839.83 88888.00 2015-09-21 09:20:50.907 264 11054.65 151.55 54839.83 88888.00 2015-09-21 09:20:51.407 264 11054.64 151.59 54839.89 88888.00 2015-09-21 09:20:51.907 264 11054.66 151.54 54839.91 88888.00 2015-09-21 09:20:52.407 264 11054.71 151.51 54839.91 88888.00 2015-09-21 09:20:52.907 264 11054.69 151.54 54839.95 88888.00 2015-09-21 09:20:53.407 264 11054.69 151.56 54840.02 88888.00 2015-09-21 09:20:53.907 264 11054.69 151.56 54839.97 88888.00 2015-09-21 09:20:54.407 264 11054.74 151.53 54839.95 88888.00 2015-09-21 09:20:54.907 264 11054.76 151.50 54839.89 88888.00 2015-09-21 09:20:55.407 264 11054.75 151.48 54839.91 88888.00 2015-09-21 09:20:55.907 264 11054.74 151.46 54839.92 88888.00 2015-09-21 09:20:56.407 264 11054.76 151.46 54839.92 88888.00 2015-09-21 09:20:56.907 264 11054.74 151.46 54839.92 88888.00 2015-09-21 09:20:57.407 264 11054.73 151.46 54839.79 88888.00 2015-09-21 09:20:57.907 264 11054.68 151.43 54839.80 88888.00 2015-09-21 09:20:58.407 264 11054.66 151.40 54839.82 88888.00 2015-09-21 09:20:58.907 264 11054.60 151.39 54839.85 88888.00 2015-09-21 09:20:59.407 264 11054.59 151.34 54839.85 88888.00 2015-09-21 09:20:59.907 264 11054.54 151.33 54839.80 88888.00 2015-09-21 09:21:00.407 264 11054.53 151.37 54839.80 88888.00 2015-09-21 09:21:00.907 264 11054.52 151.36 54839.75 88888.00 2015-09-21 09:21:01.407 264 11054.47 151.33 54839.73 88888.00 2015-09-21 09:21:01.907 264 11054.43 151.28 54839.78 88888.00 2015-09-21 09:21:02.407 264 11054.40 151.29 54839.76 88888.00 2015-09-21 09:21:02.907 264 11054.44 151.28 54839.74 88888.00 2015-09-21 09:21:03.407 264 11054.38 151.17 54839.75 88888.00 2015-09-21 09:21:03.907 264 11054.34 151.20 54839.78 88888.00 2015-09-21 09:21:04.407 264 11054.29 151.26 54839.78 88888.00 2015-09-21 09:21:04.907 264 11054.22 151.23 54839.77 88888.00 2015-09-21 09:21:05.407 264 11054.18 151.26 54839.87 88888.00 2015-09-21 09:21:05.907 264 11054.18 151.23 54839.78 88888.00 2015-09-21 09:21:06.407 264 11054.12 151.21 54839.83 88888.00 2015-09-21 09:21:06.907 264 11054.09 151.19 54839.88 88888.00 2015-09-21 09:21:07.407 264 11054.01 151.11 54839.92 88888.00 2015-09-21 09:21:07.907 264 11053.97 151.11 54839.88 88888.00 2015-09-21 09:21:08.407 264 11053.90 151.10 54840.03 88888.00 2015-09-21 09:21:08.907 264 11053.86 151.11 54840.03 88888.00 2015-09-21 09:21:09.407 264 11053.82 151.11 54839.98 88888.00 2015-09-21 09:21:09.907 264 11053.80 151.12 54840.00 88888.00 2015-09-21 09:21:10.407 264 11053.83 151.05 54840.00 88888.00 2015-09-21 09:21:10.907 264 11053.79 151.06 54840.01 88888.00 2015-09-21 09:21:11.407 264 11053.76 151.06 54840.06 88888.00 2015-09-21 09:21:11.907 264 11053.70 151.06 54840.11 88888.00 2015-09-21 09:21:12.407 264 11053.70 151.06 54840.05 88888.00 2015-09-21 09:21:12.907 264 11053.67 150.97 54840.09 88888.00 2015-09-21 09:21:13.407 264 11053.67 151.00 54840.10 88888.00 2015-09-21 09:21:13.907 264 11053.64 151.02 54840.07 88888.00 2015-09-21 09:21:14.407 264 11053.60 151.00 54840.07 88888.00 2015-09-21 09:21:14.907 264 11053.64 150.91 54840.13 88888.00 2015-09-21 09:21:15.407 264 11053.69 150.92 54840.15 88888.00 2015-09-21 09:21:15.907 264 11053.71 150.89 54840.05 88888.00 2015-09-21 09:21:16.407 264 11053.76 150.88 54840.04 88888.00 2015-09-21 09:21:16.907 264 11053.72 150.87 54840.12 88888.00 2015-09-21 09:21:17.407 264 11053.75 150.88 54840.17 88888.00 2015-09-21 09:21:17.907 264 11053.79 150.85 54840.13 88888.00 2015-09-21 09:21:18.407 264 11053.75 150.83 54840.19 88888.00 2015-09-21 09:21:18.907 264 11053.77 150.88 54840.09 88888.00 2015-09-21 09:21:19.407 264 11053.81 150.84 54840.02 88888.00 2015-09-21 09:21:19.907 264 11053.87 150.80 54840.07 88888.00 2015-09-21 09:21:20.407 264 11053.95 150.78 54840.10 88888.00 2015-09-21 09:21:20.907 264 11053.95 150.80 54840.09 88888.00 2015-09-21 09:21:21.407 264 11053.92 150.77 54840.09 88888.00 2015-09-21 09:21:21.907 264 11053.95 150.77 54840.07 88888.00 2015-09-21 09:21:22.407 264 11053.96 150.75 54839.91 88888.00 2015-09-21 09:21:22.907 264 11053.97 150.83 54839.94 88888.00 2015-09-21 09:21:23.407 264 11054.06 150.81 54839.92 88888.00 2015-09-21 09:21:23.907 264 11054.05 150.75 54839.89 88888.00 2015-09-21 09:21:24.407 264 11054.06 150.71 54839.88 88888.00 2015-09-21 09:21:24.907 264 11054.08 150.71 54839.83 88888.00 2015-09-21 09:21:25.407 264 11054.05 150.74 54839.85 88888.00 2015-09-21 09:21:25.907 264 11054.09 150.69 54839.85 88888.00 2015-09-21 09:21:26.407 264 11054.09 150.70 54839.80 88888.00 2015-09-21 09:21:26.907 264 11054.07 150.69 54839.74 88888.00 2015-09-21 09:21:27.407 264 11054.08 150.70 54839.68 88888.00 2015-09-21 09:21:27.907 264 11054.12 150.69 54839.65 88888.00 2015-09-21 09:21:28.407 264 11054.12 150.66 54839.70 88888.00 2015-09-21 09:21:28.907 264 11054.06 150.67 54839.71 88888.00 2015-09-21 09:21:29.407 264 11054.05 150.69 54839.69 88888.00 2015-09-21 09:21:29.907 264 11053.96 150.67 54839.70 88888.00 2015-09-21 09:21:30.407 264 11053.91 150.60 54839.73 88888.00 2015-09-21 09:21:30.907 264 11053.86 150.61 54839.70 88888.00 2015-09-21 09:21:31.407 264 11053.86 150.59 54839.66 88888.00 2015-09-21 09:21:31.907 264 11053.83 150.61 54839.65 88888.00 2015-09-21 09:21:32.407 264 11053.85 150.59 54839.71 88888.00 2015-09-21 09:21:32.907 264 11053.79 150.55 54839.70 88888.00 2015-09-21 09:21:33.407 264 11053.77 150.49 54839.70 88888.00 2015-09-21 09:21:33.907 264 11053.76 150.49 54839.76 88888.00 2015-09-21 09:21:34.407 264 11053.74 150.50 54839.77 88888.00 2015-09-21 09:21:34.907 264 11053.65 150.47 54839.80 88888.00 2015-09-21 09:21:35.407 264 11053.62 150.46 54839.83 88888.00 2015-09-21 09:21:35.907 264 11053.60 150.47 54839.87 88888.00 2015-09-21 09:21:36.407 264 11053.48 150.47 54839.94 88888.00 2015-09-21 09:21:36.907 264 11053.43 150.46 54839.97 88888.00 2015-09-21 09:21:37.407 264 11053.34 150.51 54839.97 88888.00 2015-09-21 09:21:37.907 264 11053.30 150.54 54840.00 88888.00 2015-09-21 09:21:38.407 264 11053.29 150.50 54840.04 88888.00 2015-09-21 09:21:38.907 264 11053.32 150.46 54840.04 88888.00 2015-09-21 09:21:39.407 264 11053.28 150.43 54840.01 88888.00 2015-09-21 09:21:39.907 264 11053.15 150.46 54840.03 88888.00 2015-09-21 09:21:40.407 264 11053.12 150.51 54840.03 88888.00 2015-09-21 09:21:40.907 264 11053.08 150.52 54840.07 88888.00 2015-09-21 09:21:41.407 264 11053.09 150.54 54840.10 88888.00 2015-09-21 09:21:41.907 264 11053.07 150.57 54840.07 88888.00 2015-09-21 09:21:42.407 264 11053.07 150.57 54840.06 88888.00 2015-09-21 09:21:42.907 264 11052.98 150.57 54840.09 88888.00 2015-09-21 09:21:43.407 264 11052.92 150.57 54840.18 88888.00 2015-09-21 09:21:43.907 264 11052.94 150.55 54840.12 88888.00 2015-09-21 09:21:44.407 264 11052.98 150.58 54840.17 88888.00 2015-09-21 09:21:44.907 264 11053.01 150.63 54840.19 88888.00 2015-09-21 09:21:45.407 264 11052.98 150.58 54840.21 88888.00 2015-09-21 09:21:45.907 264 11052.93 150.58 54840.13 88888.00 2015-09-21 09:21:46.407 264 11052.92 150.60 54840.12 88888.00 2015-09-21 09:21:46.907 264 11052.90 150.63 54840.18 88888.00 2015-09-21 09:21:47.407 264 11052.88 150.64 54840.15 88888.00 2015-09-21 09:21:47.907 264 11052.92 150.67 54840.12 88888.00 2015-09-21 09:21:48.407 264 11052.88 150.64 54840.09 88888.00 2015-09-21 09:21:48.907 264 11052.82 150.62 54840.06 88888.00 2015-09-21 09:21:49.407 264 11052.83 150.60 54840.10 88888.00 2015-09-21 09:21:49.907 264 11052.85 150.61 54840.10 88888.00 2015-09-21 09:21:50.407 264 11052.81 150.64 54840.09 88888.00 2015-09-21 09:21:50.907 264 11052.85 150.64 54840.09 88888.00 2015-09-21 09:21:51.407 264 11052.83 150.63 54840.14 88888.00 2015-09-21 09:21:51.907 264 11052.81 150.62 54840.05 88888.00 2015-09-21 09:21:52.407 264 11052.81 150.62 54840.01 88888.00 2015-09-21 09:21:52.907 264 11052.88 150.69 54839.98 88888.00 2015-09-21 09:21:53.407 264 11052.91 150.67 54839.95 88888.00 2015-09-21 09:21:53.907 264 11052.94 150.67 54839.96 88888.00 2015-09-21 09:21:54.407 264 11052.91 150.66 54840.00 88888.00 2015-09-21 09:21:54.907 264 11052.88 150.67 54840.02 88888.00 2015-09-21 09:21:55.407 264 11052.91 150.69 54840.00 88888.00 2015-09-21 09:21:55.907 264 11052.93 150.70 54839.93 88888.00 2015-09-21 09:21:56.407 264 11052.94 150.69 54839.97 88888.00 2015-09-21 09:21:56.907 264 11052.91 150.70 54839.94 88888.00 2015-09-21 09:21:57.407 264 11052.90 150.72 54839.92 88888.00 2015-09-21 09:21:57.907 264 11052.90 150.74 54839.87 88888.00 2015-09-21 09:21:58.407 264 11052.90 150.72 54839.85 88888.00 2015-09-21 09:21:58.907 264 11052.94 150.72 54839.87 88888.00 2015-09-21 09:21:59.407 264 11052.96 150.77 54839.82 88888.00 2015-09-21 09:21:59.907 264 11052.98 150.77 54839.76 88888.00 2015-09-21 09:22:00.407 264 11052.92 150.76 54839.77 88888.00 2015-09-21 09:22:00.907 264 11052.92 150.79 54839.82 88888.00 2015-09-21 09:22:01.407 264 11052.94 150.74 54839.77 88888.00 2015-09-21 09:22:01.907 264 11052.93 150.70 54839.78 88888.00 2015-09-21 09:22:02.407 264 11052.88 150.77 54839.79 88888.00 2015-09-21 09:22:02.907 264 11052.93 150.75 54839.73 88888.00 2015-09-21 09:22:03.407 264 11053.02 150.67 54839.75 88888.00 2015-09-21 09:22:03.907 264 11052.99 150.67 54839.76 88888.00 2015-09-21 09:22:04.407 264 11052.96 150.63 54839.77 88888.00 2015-09-21 09:22:04.907 264 11052.94 150.60 54839.79 88888.00 2015-09-21 09:22:05.407 264 11052.97 150.57 54839.79 88888.00 2015-09-21 09:22:05.907 264 11052.98 150.58 54839.75 88888.00 2015-09-21 09:22:06.407 264 11053.02 150.62 54839.82 88888.00 2015-09-21 09:22:06.907 264 11053.03 150.60 54839.79 88888.00 2015-09-21 09:22:07.407 264 11053.08 150.62 54839.79 88888.00 2015-09-21 09:22:07.907 264 11053.14 150.61 54839.79 88888.00 2015-09-21 09:22:08.407 264 11053.13 150.58 54839.87 88888.00 2015-09-21 09:22:08.907 264 11053.19 150.58 54839.89 88888.00 2015-09-21 09:22:09.407 264 11053.19 150.61 54839.85 88888.00 2015-09-21 09:22:09.907 264 11053.17 150.60 54839.89 88888.00 2015-09-21 09:22:10.407 264 11053.17 150.59 54839.88 88888.00 2015-09-21 09:22:10.907 264 11053.18 150.59 54839.85 88888.00 2015-09-21 09:22:11.407 264 11053.20 150.61 54839.80 88888.00 2015-09-21 09:22:11.907 264 11053.28 150.61 54839.91 88888.00 2015-09-21 09:22:12.407 264 11053.27 150.57 54839.91 88888.00 2015-09-21 09:22:12.907 264 11053.28 150.52 54839.88 88888.00 2015-09-21 09:22:13.407 264 11053.33 150.54 54839.86 88888.00 2015-09-21 09:22:13.907 264 11053.38 150.51 54839.87 88888.00 2015-09-21 09:22:14.407 264 11053.40 150.50 54839.91 88888.00 2015-09-21 09:22:14.907 264 11053.39 150.50 54839.93 88888.00 2015-09-21 09:22:15.407 264 11053.41 150.51 54839.87 88888.00 2015-09-21 09:22:15.907 264 11053.37 150.46 54839.83 88888.00 2015-09-21 09:22:16.407 264 11053.38 150.47 54839.83 88888.00 2015-09-21 09:22:16.907 264 11053.40 150.52 54839.87 88888.00 2015-09-21 09:22:17.407 264 11053.44 150.53 54839.85 88888.00 2015-09-21 09:22:17.907 264 11053.51 150.51 54839.85 88888.00 2015-09-21 09:22:18.407 264 11053.51 150.51 54839.80 88888.00 2015-09-21 09:22:18.907 264 11053.50 150.58 54839.75 88888.00 2015-09-21 09:22:19.407 264 11053.51 150.62 54839.83 88888.00 2015-09-21 09:22:19.907 264 11053.51 150.67 54839.84 88888.00 2015-09-21 09:22:20.407 264 11053.50 150.63 54839.80 88888.00 2015-09-21 09:22:20.907 264 11053.51 150.63 54839.83 88888.00 2015-09-21 09:22:21.407 264 11053.51 150.64 54839.87 88888.00 2015-09-21 09:22:21.907 264 11053.55 150.60 54839.89 88888.00 2015-09-21 09:22:22.407 264 11053.55 150.61 54839.94 88888.00 2015-09-21 09:22:22.907 264 11053.56 150.69 54839.98 88888.00 2015-09-21 09:22:23.407 264 11053.53 150.72 54840.30 88888.00 2015-09-21 09:22:23.907 264 11053.54 150.72 54840.21 88888.00 2015-09-21 09:22:24.407 264 11053.50 150.79 54839.97 88888.00 2015-09-21 09:22:24.907 264 11053.48 150.81 54839.94 88888.00 2015-09-21 09:22:25.407 264 11053.50 150.84 54839.92 88888.00 2015-09-21 09:22:25.907 264 11053.51 150.83 54839.98 88888.00 2015-09-21 09:22:26.407 264 11053.51 150.79 54840.04 88888.00 2015-09-21 09:22:26.907 264 11053.48 150.79 54840.01 88888.00 2015-09-21 09:22:27.407 264 11053.43 150.78 54840.00 88888.00 2015-09-21 09:22:27.907 264 11053.43 150.81 54840.04 88888.00 2015-09-21 09:22:28.407 264 11053.37 150.88 54840.09 88888.00 2015-09-21 09:22:28.907 264 11053.30 150.88 54840.10 88888.00 2015-09-21 09:22:29.407 264 11053.28 150.85 54840.14 88888.00 2015-09-21 09:22:29.907 264 11053.33 150.85 54840.12 88888.00 2015-09-21 09:22:30.407 264 11053.38 150.87 54840.11 88888.00 2015-09-21 09:22:30.907 264 11053.33 150.95 54840.09 88888.00 2015-09-21 09:22:31.407 264 11053.28 150.95 54840.06 88888.00 2015-09-21 09:22:31.907 264 11053.29 150.89 54840.14 88888.00 2015-09-21 09:22:32.407 264 11053.25 150.85 54840.14 88888.00 2015-09-21 09:22:32.907 264 11053.23 150.80 54840.14 88888.00 2015-09-21 09:22:33.407 264 11053.24 150.83 54840.20 88888.00 2015-09-21 09:22:33.907 264 11053.24 150.85 54840.19 88888.00 2015-09-21 09:22:34.407 264 11053.23 150.84 54840.19 88888.00 2015-09-21 09:22:34.907 264 11053.20 150.84 54840.23 88888.00 2015-09-21 09:22:35.407 264 11053.22 150.84 54840.21 88888.00 2015-09-21 09:22:35.907 264 11053.18 150.88 54840.22 88888.00 2015-09-21 09:22:36.407 264 11053.22 150.83 54840.20 88888.00 2015-09-21 09:22:36.907 264 11053.23 150.80 54840.20 88888.00 2015-09-21 09:22:37.407 264 11053.19 150.80 54840.13 88888.00 2015-09-21 09:22:37.907 264 11053.11 150.77 54840.15 88888.00 2015-09-21 09:22:38.407 264 11053.09 150.81 54840.21 88888.00 2015-09-21 09:22:38.907 264 11053.06 150.84 54840.26 88888.00 2015-09-21 09:22:39.407 264 11053.11 150.81 54840.28 88888.00 2015-09-21 09:22:39.907 264 11053.12 150.78 54840.30 88888.00 2015-09-21 09:22:40.407 264 11053.12 150.81 54840.30 88888.00 2015-09-21 09:22:40.907 264 11053.12 150.80 54840.35 88888.00 2015-09-21 09:22:41.407 264 11053.11 150.79 54840.31 88888.00 2015-09-21 09:22:41.907 264 11053.12 150.83 54840.20 88888.00 2015-09-21 09:22:42.407 264 11053.08 150.83 54840.11 88888.00 2015-09-21 09:22:42.907 264 11053.12 150.83 54840.07 88888.00 2015-09-21 09:22:43.407 264 11053.15 150.86 54840.03 88888.00 2015-09-21 09:22:43.907 264 11053.17 150.88 54840.01 88888.00 2015-09-21 09:22:44.407 264 11053.18 150.91 54840.00 88888.00 2015-09-21 09:22:44.907 264 11053.20 150.88 54839.93 88888.00 2015-09-21 09:22:45.407 264 11053.23 150.87 54839.98 88888.00 2015-09-21 09:22:45.907 264 11053.27 150.87 54839.96 88888.00 2015-09-21 09:22:46.407 264 11053.27 150.88 54839.94 88888.00 2015-09-21 09:22:46.907 264 11053.23 150.87 54840.03 88888.00 2015-09-21 09:22:47.407 264 11053.22 150.88 54839.97 88888.00 2015-09-21 09:22:47.907 264 11053.27 150.94 54839.94 88888.00 2015-09-21 09:22:48.407 264 11053.27 150.92 54839.87 88888.00 2015-09-21 09:22:48.907 264 11053.22 150.91 54839.87 88888.00 2015-09-21 09:22:49.407 264 11053.25 150.92 54839.83 88888.00 2015-09-21 09:22:49.907 264 11053.20 150.86 54839.83 88888.00 2015-09-21 09:22:50.407 264 11053.18 150.88 54839.80 88888.00 2015-09-21 09:22:50.907 264 11053.13 150.86 54839.82 88888.00 2015-09-21 09:22:51.407 264 11053.09 150.86 54839.89 88888.00 2015-09-21 09:22:51.907 264 11053.13 150.92 54839.86 88888.00 2015-09-21 09:22:52.407 264 11053.11 150.92 54839.80 88888.00 2015-09-21 09:22:52.907 264 11053.09 150.92 54839.76 88888.00 2015-09-21 09:22:53.407 264 11053.08 150.97 54839.75 88888.00 2015-09-21 09:22:53.907 264 11053.09 150.95 54839.89 88888.00 2015-09-21 09:22:54.407 264 11053.06 150.94 54839.88 88888.00 2015-09-21 09:22:54.907 264 11052.98 150.93 54839.89 88888.00 2015-09-21 09:22:55.407 264 11052.92 150.95 54839.94 88888.00 2015-09-21 09:22:55.907 264 11052.92 150.99 54839.94 88888.00 2015-09-21 09:22:56.407 264 11052.87 150.99 54839.94 88888.00 2015-09-21 09:22:56.907 264 11052.85 151.01 54839.95 88888.00 2015-09-21 09:22:57.407 264 11052.83 151.01 54840.01 88888.00 2015-09-21 09:22:57.907 264 11052.78 150.96 54840.05 88888.00 2015-09-21 09:22:58.407 264 11052.76 150.96 54840.11 88888.00 2015-09-21 09:22:58.907 264 11052.77 151.00 54840.15 88888.00 2015-09-21 09:22:59.407 264 11052.73 150.99 54840.18 88888.00 2015-09-21 09:22:59.907 264 11052.71 151.01 54840.11 88888.00 2015-09-21 09:23:00.407 264 11052.64 150.97 54840.21 88888.00 2015-09-21 09:23:00.907 264 11052.61 151.00 54840.20 88888.00 2015-09-21 09:23:01.407 264 11052.57 150.97 54840.27 88888.00 2015-09-21 09:23:01.907 264 11052.56 151.01 54840.33 88888.00 2015-09-21 09:23:02.407 264 11052.52 151.08 54840.30 88888.00 2015-09-21 09:23:02.907 264 11052.49 151.09 54840.28 88888.00 2015-09-21 09:23:03.407 264 11052.50 151.04 54840.29 88888.00 2015-09-21 09:23:03.907 264 11052.41 151.01 54840.36 88888.00 2015-09-21 09:23:04.407 264 11052.39 151.01 54840.40 88888.00 2015-09-21 09:23:04.907 264 11052.40 151.00 54840.40 88888.00 2015-09-21 09:23:05.407 264 11052.34 151.01 54840.39 88888.00 2015-09-21 09:23:05.907 264 11052.36 151.03 54840.46 88888.00 2015-09-21 09:23:06.407 264 11052.35 151.06 54840.53 88888.00 2015-09-21 09:23:06.907 264 11052.29 151.06 54840.53 88888.00 2015-09-21 09:23:07.407 264 11052.29 151.03 54840.54 88888.00 2015-09-21 09:23:07.907 264 11052.26 151.06 54840.54 88888.00 2015-09-21 09:23:08.407 264 11052.23 151.14 54840.54 88888.00 2015-09-21 09:23:08.907 264 11052.17 151.16 54840.58 88888.00 2015-09-21 09:23:09.407 264 11052.19 151.18 54840.52 88888.00 2015-09-21 09:23:09.907 264 11052.25 151.11 54840.57 88888.00 2015-09-21 09:23:10.407 264 11052.25 151.12 54840.59 88888.00 2015-09-21 09:23:10.907 264 11052.20 151.12 54840.62 88888.00 2015-09-21 09:23:11.407 264 11052.20 151.14 54840.64 88888.00 2015-09-21 09:23:11.907 264 11052.22 151.17 54840.53 88888.00 2015-09-21 09:23:12.407 264 11052.24 151.16 54840.49 88888.00 2015-09-21 09:23:12.907 264 11052.23 151.19 54840.46 88888.00 2015-09-21 09:23:13.407 264 11052.23 151.19 54840.49 88888.00 2015-09-21 09:23:13.907 264 11052.23 151.17 54840.55 88888.00 2015-09-21 09:23:14.407 264 11052.25 151.17 54840.58 88888.00 2015-09-21 09:23:14.907 264 11052.28 151.17 54840.57 88888.00 2015-09-21 09:23:15.407 264 11052.33 151.18 54840.52 88888.00 2015-09-21 09:23:15.907 264 11052.31 151.21 54840.52 88888.00 2015-09-21 09:23:16.407 264 11052.33 151.18 54840.49 88888.00 2015-09-21 09:23:16.907 264 11052.30 151.13 54840.52 88888.00 2015-09-21 09:23:17.407 264 11052.26 151.14 54840.50 88888.00 2015-09-21 09:23:17.907 264 11052.25 151.14 54840.47 88888.00 2015-09-21 09:23:18.407 264 11052.25 151.14 54840.44 88888.00 2015-09-21 09:23:18.907 264 11052.29 151.16 54840.48 88888.00 2015-09-21 09:23:19.408 264 11052.25 151.14 54840.52 88888.00 2015-09-21 09:23:19.908 264 11052.24 151.16 54840.47 88888.00 2015-09-21 09:23:20.408 264 11052.23 151.19 54840.49 88888.00 2015-09-21 09:23:20.908 264 11052.22 151.22 54840.50 88888.00 2015-09-21 09:23:21.408 264 11052.15 151.23 54840.53 88888.00 2015-09-21 09:23:21.908 264 11052.14 151.25 54840.49 88888.00 2015-09-21 09:23:22.408 264 11052.15 151.25 54840.45 88888.00 2015-09-21 09:23:22.908 264 11052.02 151.28 54840.45 88888.00 2015-09-21 09:23:23.408 264 11051.98 151.40 54840.47 88888.00 2015-09-21 09:23:23.908 264 11051.96 151.39 54840.41 88888.00 2015-09-21 09:23:24.408 264 11051.99 151.37 54840.44 88888.00 2015-09-21 09:23:24.908 264 11051.98 151.35 54840.44 88888.00 2015-09-21 09:23:25.408 264 11051.87 151.34 54840.52 88888.00 2015-09-21 09:23:25.908 264 11051.82 151.38 54840.48 88888.00 2015-09-21 09:23:26.408 264 11051.79 151.42 54840.59 88888.00 2015-09-21 09:23:26.908 264 11051.72 151.38 54840.66 88888.00 2015-09-21 09:23:27.408 264 11051.62 151.38 54840.66 88888.00 2015-09-21 09:23:27.908 264 11051.53 151.39 54840.70 88888.00 2015-09-21 09:23:28.408 264 11051.41 151.39 54840.62 88888.00 2015-09-21 09:23:28.908 264 11051.39 151.45 54840.62 88888.00 2015-09-21 09:23:29.408 264 11051.37 151.40 54840.67 88888.00 2015-09-21 09:23:29.908 264 11051.31 151.42 54840.72 88888.00 2015-09-21 09:23:30.408 264 11051.25 151.40 54840.74 88888.00 2015-09-21 09:23:30.908 264 11051.16 151.44 54840.79 88888.00 2015-09-21 09:23:31.408 264 11051.13 151.50 54840.76 88888.00 2015-09-21 09:23:31.908 264 11051.02 151.50 54840.79 88888.00 2015-09-21 09:23:32.408 264 11050.92 151.47 54840.89 88888.00 2015-09-21 09:23:32.908 264 11050.85 151.43 54840.96 88888.00 2015-09-21 09:23:33.408 264 11050.81 151.43 54841.00 88888.00 2015-09-21 09:23:33.908 264 11050.69 151.46 54841.01 88888.00 2015-09-21 09:23:34.408 264 11050.69 151.52 54841.03 88888.00 2015-09-21 09:23:34.908 264 11050.67 151.55 54841.10 88888.00 2015-09-21 09:23:35.408 264 11050.61 151.54 54841.18 88888.00 2015-09-21 09:23:35.908 264 11050.58 151.51 54841.26 88888.00 2015-09-21 09:23:36.408 264 11050.53 151.47 54841.24 88888.00 2015-09-21 09:23:36.908 264 11050.48 151.44 54841.26 88888.00 2015-09-21 09:23:37.408 264 11050.43 151.45 54841.32 88888.00 2015-09-21 09:23:37.908 264 11050.41 151.54 54841.37 88888.00 2015-09-21 09:23:38.408 264 11050.37 151.56 54841.33 88888.00 2015-09-21 09:23:38.908 264 11050.32 151.51 54841.27 88888.00 2015-09-21 09:23:39.408 264 11050.32 151.51 54841.27 88888.00 2015-09-21 09:23:39.908 264 11050.30 151.52 54841.45 88888.00 2015-09-21 09:23:40.408 264 11050.21 151.52 54841.50 88888.00 2015-09-21 09:23:40.908 264 11050.16 151.50 54841.46 88888.00 2015-09-21 09:23:41.408 264 11050.17 151.54 54841.50 88888.00 2015-09-21 09:23:41.908 264 11050.11 151.60 54841.52 88888.00 2015-09-21 09:23:42.408 264 11050.05 151.61 54841.54 88888.00 2015-09-21 09:23:42.908 264 11050.06 151.59 54841.58 88888.00 2015-09-21 09:23:43.408 264 11050.03 151.64 54841.61 88888.00 2015-09-21 09:23:43.908 264 11049.98 151.65 54841.62 88888.00 2015-09-21 09:23:44.408 264 11049.95 151.71 54841.61 88888.00 2015-09-21 09:23:44.908 264 11049.99 151.65 54841.61 88888.00 2015-09-21 09:23:45.408 264 11049.92 151.67 54841.62 88888.00 2015-09-21 09:23:45.908 264 11049.90 151.69 54841.61 88888.00 2015-09-21 09:23:46.408 264 11049.84 151.70 54841.59 88888.00 2015-09-21 09:23:46.908 264 11049.85 151.72 54841.66 88888.00 2015-09-21 09:23:47.408 264 11049.90 151.70 54841.70 88888.00 2015-09-21 09:23:47.908 264 11049.87 151.73 54841.69 88888.00 2015-09-21 09:23:48.408 264 11049.83 151.84 54841.71 88888.00 2015-09-21 09:23:48.908 264 11049.85 151.84 54841.67 88888.00 2015-09-21 09:23:49.408 264 11049.83 151.76 54841.66 88888.00 2015-09-21 09:23:49.908 264 11049.75 151.78 54841.77 88888.00 2015-09-21 09:23:50.408 264 11049.70 151.79 54841.76 88888.00 2015-09-21 09:23:50.908 264 11049.64 151.80 54841.71 88888.00 2015-09-21 09:23:51.408 264 11049.64 151.86 54841.71 88888.00 2015-09-21 09:23:51.908 264 11049.68 151.87 54841.70 88888.00 2015-09-21 09:23:52.408 264 11049.66 151.88 54841.76 88888.00 2015-09-21 09:23:52.908 264 11049.66 151.86 54841.81 88888.00 2015-09-21 09:23:53.408 264 11049.58 151.89 54841.84 88888.00 2015-09-21 09:23:53.908 264 11049.54 151.89 54841.90 88888.00 2015-09-21 09:23:54.408 264 11049.61 151.92 54841.84 88888.00 2015-09-21 09:23:54.908 264 11049.47 151.97 54841.85 88888.00 2015-09-21 09:23:55.408 264 11049.47 151.95 54841.90 88888.00 2015-09-21 09:23:55.908 264 11049.42 151.93 54841.85 88888.00 2015-09-21 09:23:56.408 264 11049.37 151.98 54841.81 88888.00 2015-09-21 09:23:56.908 264 11049.32 152.02 54841.88 88888.00 2015-09-21 09:23:57.408 264 11049.32 152.11 54841.88 88888.00 2015-09-21 09:23:57.908 264 11049.32 152.10 54841.86 88888.00 2015-09-21 09:23:58.408 264 11049.27 152.09 54841.85 88888.00 2015-09-21 09:23:58.908 264 11049.28 152.09 54841.82 88888.00 2015-09-21 09:23:59.408 264 11049.26 152.10 54841.81 88888.00 2015-09-21 09:23:59.908 264 11049.26 152.16 54841.79 88888.00 2015-09-21 09:24:00.408 264 11049.23 152.19 54841.82 88888.00 2015-09-21 09:24:00.908 264 11049.27 152.16 54841.85 88888.00 2015-09-21 09:24:01.408 264 11049.23 152.21 54841.90 88888.00 2015-09-21 09:24:01.908 264 11049.15 152.27 54841.90 88888.00 2015-09-21 09:24:02.408 264 11049.14 152.28 54841.91 88888.00 2015-09-21 09:24:02.908 264 11049.12 152.32 54841.93 88888.00 2015-09-21 09:24:03.408 264 11049.15 152.39 54841.85 88888.00 2015-09-21 09:24:03.908 264 11049.14 152.38 54841.86 88888.00 2015-09-21 09:24:04.408 264 11049.05 152.37 54841.86 88888.00 2015-09-21 09:24:04.908 264 11049.02 152.35 54841.93 88888.00 2015-09-21 09:24:05.408 264 11049.00 152.38 54841.95 88888.00 2015-09-21 09:24:05.908 264 11048.98 152.44 54841.94 88888.00 2015-09-21 09:24:06.408 264 11048.94 152.46 54841.88 88888.00 2015-09-21 09:24:06.908 264 11048.93 152.43 54841.87 88888.00 2015-09-21 09:24:07.408 264 11048.93 152.44 54841.93 88888.00 2015-09-21 09:24:07.908 264 11048.94 152.47 54841.91 88888.00 2015-09-21 09:24:08.408 264 11048.94 152.46 54841.96 88888.00 2015-09-21 09:24:08.908 264 11048.90 152.46 54841.89 88888.00 2015-09-21 09:24:09.408 264 11048.85 152.46 54841.87 88888.00 2015-09-21 09:24:09.908 264 11048.83 152.45 54841.93 88888.00 2015-09-21 09:24:10.408 264 11048.81 152.45 54841.94 88888.00 2015-09-21 09:24:10.908 264 11048.73 152.44 54841.90 88888.00 2015-09-21 09:24:11.408 264 11048.74 152.41 54841.91 88888.00 2015-09-21 09:24:11.908 264 11048.72 152.43 54841.86 88888.00 2015-09-21 09:24:12.408 264 11048.68 152.41 54841.85 88888.00 2015-09-21 09:24:12.908 264 11048.59 152.37 54841.85 88888.00 2015-09-21 09:24:13.408 264 11048.54 152.38 54841.81 88888.00 2015-09-21 09:24:13.908 264 11048.52 152.36 54841.78 88888.00 2015-09-21 09:24:14.408 264 11048.53 152.37 54841.81 88888.00 2015-09-21 09:24:14.908 264 11048.54 152.35 54841.80 88888.00 2015-09-21 09:24:15.408 264 11048.52 152.35 54841.79 88888.00 2015-09-21 09:24:15.908 264 11048.53 152.37 54841.77 88888.00 2015-09-21 09:24:16.408 264 11048.53 152.37 54841.73 88888.00 2015-09-21 09:24:16.908 264 11048.51 152.36 54841.76 88888.00 2015-09-21 09:24:17.408 264 11048.47 152.36 54841.75 88888.00 2015-09-21 09:24:17.908 264 11048.44 152.35 54841.70 88888.00 2015-09-21 09:24:18.408 264 11048.42 152.36 54841.62 88888.00 2015-09-21 09:24:18.908 264 11048.39 152.36 54841.63 88888.00 2015-09-21 09:24:19.408 264 11048.41 152.36 54841.61 88888.00 2015-09-21 09:24:19.908 264 11048.36 152.37 54841.58 88888.00 2015-09-21 09:24:20.408 264 11048.27 152.44 54841.54 88888.00 2015-09-21 09:24:20.908 264 11048.22 152.46 54841.51 88888.00 2015-09-21 09:24:21.408 264 11048.13 152.41 54841.52 88888.00 2015-09-21 09:24:21.908 264 11048.10 152.40 54841.54 88888.00 2015-09-21 09:24:22.408 264 11048.07 152.43 54841.50 88888.00 2015-09-21 09:24:22.908 264 11048.04 152.45 54841.47 88888.00 2015-09-21 09:24:23.408 264 11048.01 152.48 54841.51 88888.00 2015-09-21 09:24:23.908 264 11047.99 152.48 54841.52 88888.00 2015-09-21 09:24:24.408 264 11047.89 152.48 54841.52 88888.00 2015-09-21 09:24:24.908 264 11047.80 152.44 54841.58 88888.00 2015-09-21 09:24:25.408 264 11047.79 152.48 54841.40 88888.00 2015-09-21 09:24:25.908 264 11047.75 152.46 54841.29 88888.00 2015-09-21 09:24:26.408 264 11047.68 152.48 54841.28 88888.00 2015-09-21 09:24:26.908 264 11047.65 152.46 54841.34 88888.00 2015-09-21 09:24:27.408 264 11047.54 152.41 54841.37 88888.00 2015-09-21 09:24:27.908 264 11047.44 152.46 54841.44 88888.00 2015-09-21 09:24:28.408 264 11047.42 152.51 54841.34 88888.00 2015-09-21 09:24:28.908 264 11047.38 152.52 54841.34 88888.00 2015-09-21 09:24:29.408 264 11047.34 152.51 54841.36 88888.00 2015-09-21 09:24:29.908 264 11047.28 152.51 54841.36 88888.00 2015-09-21 09:24:30.408 264 11047.26 152.51 54841.42 88888.00 2015-09-21 09:24:30.908 264 11047.16 152.46 54841.41 88888.00 2015-09-21 09:24:31.408 264 11047.05 152.46 54841.46 88888.00 2015-09-21 09:24:31.908 264 11047.00 152.41 54841.41 88888.00 2015-09-21 09:24:32.408 264 11046.98 152.43 54841.38 88888.00 2015-09-21 09:24:32.908 264 11046.96 152.46 54841.45 88888.00 2015-09-21 09:24:33.408 264 11046.89 152.47 54841.44 88888.00 2015-09-21 09:24:33.908 264 11046.81 152.49 54841.50 88888.00 2015-09-21 09:24:34.408 264 11046.75 152.49 54841.49 88888.00 2015-09-21 09:24:34.908 264 11046.68 152.43 54841.47 88888.00 2015-09-21 09:24:35.408 264 11046.65 152.43 54841.45 88888.00 2015-09-21 09:24:35.908 264 11046.59 152.43 54841.52 88888.00 2015-09-21 09:24:36.408 264 11046.51 152.48 54841.53 88888.00 2015-09-21 09:24:36.908 264 11046.49 152.48 54841.59 88888.00 2015-09-21 09:24:37.408 264 11046.47 152.52 54841.56 88888.00 2015-09-21 09:24:37.908 264 11046.39 152.55 54841.55 88888.00 2015-09-21 09:24:38.408 264 11046.38 152.55 54841.54 88888.00 2015-09-21 09:24:38.908 264 11046.32 152.54 54841.54 88888.00 2015-09-21 09:24:39.408 264 11046.29 152.58 54841.45 88888.00 2015-09-21 09:24:39.908 264 11046.23 152.60 54841.42 88888.00 2015-09-21 09:24:40.408 264 11046.18 152.60 54841.40 88888.00 2015-09-21 09:24:40.908 264 11046.18 152.61 54841.38 88888.00 2015-09-21 09:24:41.408 264 11046.13 152.55 54841.36 88888.00 2015-09-21 09:24:41.908 264 11046.11 152.54 54841.36 88888.00 2015-09-21 09:24:42.408 264 11046.08 152.56 54841.32 88888.00 2015-09-21 09:24:42.908 264 11046.04 152.56 54841.26 88888.00 2015-09-21 09:24:43.408 264 11045.98 152.57 54841.26 88888.00 2015-09-21 09:24:43.908 264 11045.91 152.54 54841.23 88888.00 2015-09-21 09:24:44.408 264 11045.88 152.57 54841.23 88888.00 2015-09-21 09:24:44.908 264 11045.90 152.57 54841.19 88888.00 2015-09-21 09:24:45.408 264 11045.85 152.49 54841.09 88888.00 2015-09-21 09:24:45.908 264 11045.85 152.43 54841.08 88888.00 2015-09-21 09:24:46.408 264 11045.81 152.51 54841.05 88888.00 2015-09-21 09:24:46.908 264 11045.75 152.55 54841.03 88888.00 2015-09-21 09:24:47.408 264 11045.67 152.54 54841.02 88888.00 2015-09-21 09:24:47.908 264 11045.64 152.56 54841.02 88888.00 2015-09-21 09:24:48.408 264 11045.62 152.61 54840.98 88888.00 2015-09-21 09:24:48.908 264 11045.59 152.58 54840.99 88888.00 2015-09-21 09:24:49.408 264 11045.65 152.60 54840.97 88888.00 2015-09-21 09:24:49.908 264 11045.64 152.58 54840.96 88888.00 2015-09-21 09:24:50.408 264 11045.54 152.60 54840.91 88888.00 2015-09-21 09:24:50.908 264 11045.53 152.63 54840.89 88888.00 2015-09-21 09:24:51.408 264 11045.49 152.61 54840.88 88888.00 2015-09-21 09:24:51.908 264 11045.46 152.58 54840.75 88888.00 2015-09-21 09:24:52.408 264 11045.46 152.57 54840.64 88888.00 2015-09-21 09:24:52.908 264 11045.39 152.56 54840.56 88888.00 2015-09-21 09:24:53.408 264 11045.39 152.53 54840.54 88888.00 2015-09-21 09:24:53.908 264 11045.35 152.60 54840.59 88888.00 2015-09-21 09:24:54.408 264 11045.34 152.58 54840.57 88888.00 2015-09-21 09:24:54.908 264 11045.39 152.58 54840.58 88888.00 2015-09-21 09:24:55.408 264 11045.33 152.57 54840.52 88888.00 2015-09-21 09:24:55.908 264 11045.33 152.58 54840.50 88888.00 2015-09-21 09:24:56.408 264 11045.33 152.58 54840.49 88888.00 2015-09-21 09:24:56.908 264 11045.27 152.61 54840.46 88888.00 2015-09-21 09:24:57.408 264 11045.27 152.62 54840.46 88888.00 2015-09-21 09:24:57.908 264 11045.28 152.72 54840.45 88888.00 2015-09-21 09:24:58.408 264 11045.27 152.66 54840.46 88888.00 2015-09-21 09:24:58.908 264 11045.19 152.61 54840.45 88888.00 2015-09-21 09:24:59.408 264 11045.23 152.55 54840.36 88888.00 2015-09-21 09:24:59.908 264 11045.23 152.55 54840.35 88888.00 2015-09-21 09:25:00.408 264 11045.20 152.56 54840.30 88888.00 2015-09-21 09:25:00.908 264 11045.19 152.54 54840.27 88888.00 2015-09-21 09:25:01.408 264 11045.18 152.54 54840.23 88888.00 2015-09-21 09:25:01.908 264 11045.19 152.57 54840.22 88888.00 2015-09-21 09:25:02.408 264 11045.10 152.57 54840.20 88888.00 2015-09-21 09:25:02.908 264 11045.07 152.58 54840.19 88888.00 2015-09-21 09:25:03.408 264 11045.04 152.60 54840.18 88888.00 2015-09-21 09:25:03.908 264 11045.03 152.60 54840.13 88888.00 2015-09-21 09:25:04.408 264 11045.01 152.57 54840.10 88888.00 2015-09-21 09:25:04.908 264 11044.94 152.60 54840.03 88888.00 2015-09-21 09:25:05.408 264 11044.91 152.57 54840.03 88888.00 2015-09-21 09:25:05.908 264 11044.92 152.62 54840.02 88888.00 2015-09-21 09:25:06.408 264 11044.91 152.63 54839.95 88888.00 2015-09-21 09:25:06.908 264 11044.87 152.60 54839.97 88888.00 2015-09-21 09:25:07.408 264 11044.83 152.55 54840.00 88888.00 2015-09-21 09:25:07.908 264 11044.77 152.53 54839.98 88888.00 2015-09-21 09:25:08.408 264 11044.76 152.60 54839.97 88888.00 2015-09-21 09:25:08.908 264 11044.68 152.63 54840.03 88888.00 2015-09-21 09:25:09.408 264 11044.68 152.63 54840.06 88888.00 2015-09-21 09:25:09.908 264 11044.65 152.65 54839.98 88888.00 2015-09-21 09:25:10.408 264 11044.63 152.66 54839.93 88888.00 2015-09-21 09:25:10.908 264 11044.65 152.68 54839.96 88888.00 2015-09-21 09:25:11.408 264 11044.62 152.68 54839.96 88888.00 2015-09-21 09:25:11.908 264 11044.54 152.68 54839.92 88888.00 2015-09-21 09:25:12.408 264 11044.55 152.71 54839.86 88888.00 2015-09-21 09:25:12.908 264 11044.55 152.70 54839.86 88888.00 2015-09-21 09:25:13.408 264 11044.52 152.73 54839.82 88888.00 2015-09-21 09:25:13.908 264 11044.55 152.69 54839.80 88888.00 2015-09-21 09:25:14.408 264 11044.52 152.69 54839.79 88888.00 2015-09-21 09:25:14.908 264 11044.57 152.72 54839.77 88888.00 2015-09-21 09:25:15.408 264 11044.55 152.70 54839.75 88888.00 2015-09-21 09:25:15.908 264 11044.57 152.68 54839.69 88888.00 2015-09-21 09:25:16.408 264 11044.60 152.74 54839.60 88888.00 2015-09-21 09:25:16.908 264 11044.66 152.73 54839.57 88888.00 2015-09-21 09:25:17.408 264 11044.66 152.73 54839.52 88888.00 2015-09-21 09:25:17.908 264 11044.72 152.75 54839.53 88888.00 2015-09-21 09:25:18.408 264 11044.72 152.73 54839.56 88888.00 2015-09-21 09:25:18.908 264 11044.66 152.71 54839.48 88888.00 2015-09-21 09:25:19.408 264 11044.67 152.72 54839.32 88888.00 2015-09-21 09:25:19.908 264 11044.63 152.70 54839.25 88888.00 2015-09-21 09:25:20.408 264 11044.67 152.69 54839.22 88888.00 2015-09-21 09:25:20.908 264 11044.67 152.71 54839.19 88888.00 2015-09-21 09:25:21.408 264 11044.66 152.69 54839.14 88888.00 2015-09-21 09:25:21.908 264 11044.66 152.70 54839.15 88888.00 2015-09-21 09:25:22.408 264 11044.68 152.74 54839.10 88888.00 2015-09-21 09:25:22.908 264 11044.67 152.73 54839.12 88888.00 2015-09-21 09:25:23.408 264 11044.72 152.73 54839.01 88888.00 2015-09-21 09:25:23.908 264 11044.76 152.71 54839.01 88888.00 2015-09-21 09:25:24.408 264 11044.83 152.66 54839.04 88888.00 2015-09-21 09:25:24.908 264 11044.87 152.73 54838.91 88888.00 2015-09-21 09:25:25.408 264 11044.86 152.74 54838.86 88888.00 2015-09-21 09:25:25.908 264 11044.87 152.73 54838.74 88888.00 2015-09-21 09:25:26.408 264 11044.87 152.73 54838.70 88888.00 2015-09-21 09:25:26.908 264 11044.89 152.73 54838.70 88888.00 2015-09-21 09:25:27.408 264 11044.91 152.73 54838.63 88888.00 2015-09-21 09:25:27.908 264 11044.92 152.71 54838.63 88888.00 2015-09-21 09:25:28.408 264 11044.93 152.73 54838.63 88888.00 2015-09-21 09:25:28.908 264 11044.91 152.74 54838.56 88888.00 2015-09-21 09:25:29.408 264 11044.92 152.68 54838.44 88888.00 2015-09-21 09:25:29.908 264 11044.89 152.66 54838.34 88888.00 2015-09-21 09:25:30.408 264 11044.83 152.68 54838.25 88888.00 2015-09-21 09:25:30.908 264 11044.80 152.68 54838.26 88888.00 2015-09-21 09:25:31.408 264 11044.75 152.69 54838.20 88888.00 2015-09-21 09:25:31.908 264 11044.76 152.69 54838.17 88888.00 2015-09-21 09:25:32.408 264 11044.71 152.64 54838.17 88888.00 2015-09-21 09:25:32.908 264 11044.71 152.56 54838.18 88888.00 2015-09-21 09:25:33.408 264 11044.68 152.55 54838.18 88888.00 2015-09-21 09:25:33.908 264 11044.68 152.55 54838.10 88888.00 2015-09-21 09:25:34.408 264 11044.65 152.56 54838.12 88888.00 2015-09-21 09:25:34.908 264 11044.66 152.55 54838.13 88888.00 2015-09-21 09:25:35.408 264 11044.60 152.58 54838.21 88888.00 2015-09-21 09:25:35.908 264 11044.57 152.55 54838.20 88888.00 2015-09-21 09:25:36.408 264 11044.54 152.49 54838.22 88888.00 2015-09-21 09:25:36.908 264 11044.54 152.40 54838.22 88888.00 2015-09-21 09:25:37.408 264 11044.57 152.41 54838.20 88888.00 2015-09-21 09:25:37.908 264 11044.56 152.47 54838.20 88888.00 2015-09-21 09:25:38.408 264 11044.51 152.43 54838.17 88888.00 2015-09-21 09:25:38.908 264 11044.47 152.37 54838.16 88888.00 2015-09-21 09:25:39.408 264 11044.44 152.35 54838.08 88888.00 2015-09-21 09:25:39.908 264 11044.44 152.37 54838.04 88888.00 2015-09-21 09:25:40.408 264 11044.44 152.36 54838.00 88888.00 2015-09-21 09:25:40.908 264 11044.47 152.36 54837.99 88888.00 2015-09-21 09:25:41.408 264 11044.52 152.30 54837.96 88888.00 2015-09-21 09:25:41.908 264 11044.54 152.31 54838.01 88888.00 2015-09-21 09:25:42.408 264 11044.57 152.35 54837.94 88888.00 2015-09-21 09:25:42.908 264 11044.55 152.35 54837.87 88888.00 2015-09-21 09:25:43.408 264 11044.56 152.33 54837.81 88888.00 2015-09-21 09:25:43.908 264 11044.60 152.30 54837.72 88888.00 2015-09-21 09:25:44.408 264 11044.61 152.29 54837.70 88888.00 2015-09-21 09:25:44.908 264 11044.63 152.27 54837.70 88888.00 2015-09-21 09:25:45.408 264 11044.63 152.24 54837.68 88888.00 2015-09-21 09:25:45.908 264 11044.67 152.22 54837.60 88888.00 2015-09-21 09:25:46.408 264 11044.76 152.20 54837.55 88888.00 2015-09-21 09:25:46.908 264 11044.80 152.19 54837.49 88888.00 2015-09-21 09:25:47.408 264 11044.83 152.20 54837.39 88888.00 2015-09-21 09:25:47.908 264 11044.82 152.27 54837.37 88888.00 2015-09-21 09:25:48.408 264 11044.83 152.22 54837.33 88888.00 2015-09-21 09:25:48.908 264 11044.81 152.19 54837.35 88888.00 2015-09-21 09:25:49.408 264 11044.83 152.14 54837.26 88888.00 2015-09-21 09:25:49.908 264 11044.85 152.13 54837.22 88888.00 2015-09-21 09:25:50.408 264 11044.86 152.18 54837.17 88888.00 2015-09-21 09:25:50.908 264 11044.91 152.18 54837.12 88888.00 2015-09-21 09:25:51.408 264 11044.93 152.13 54837.13 88888.00 2015-09-21 09:25:51.908 264 11044.88 152.07 54837.14 88888.00 2015-09-21 09:25:52.408 264 11044.92 152.05 54837.07 88888.00 2015-09-21 09:25:52.908 264 11044.92 152.06 54837.00 88888.00 2015-09-21 09:25:53.408 264 11044.89 152.05 54836.99 88888.00 2015-09-21 09:25:53.908 264 11044.89 152.02 54836.88 88888.00 2015-09-21 09:25:54.408 264 11044.88 152.01 54836.89 88888.00 2015-09-21 09:25:54.908 264 11044.92 152.01 54836.94 88888.00 2015-09-21 09:25:55.408 264 11044.94 152.02 54836.87 88888.00 2015-09-21 09:25:55.908 264 11044.91 151.99 54836.76 88888.00 2015-09-21 09:25:56.408 264 11044.96 152.04 54836.71 88888.00 2015-09-21 09:25:56.908 264 11044.99 152.01 54836.71 88888.00 2015-09-21 09:25:57.408 264 11044.99 151.99 54836.66 88888.00 2015-09-21 09:25:57.908 264 11044.99 151.97 54836.59 88888.00 2015-09-21 09:25:58.408 264 11045.03 151.98 54836.54 88888.00 2015-09-21 09:25:58.908 264 11045.01 151.96 54836.50 88888.00 2015-09-21 09:25:59.408 264 11044.99 152.02 54836.43 88888.00 2015-09-21 09:25:59.908 264 11045.01 152.03 54836.35 88888.00 2015-09-21 09:26:00.408 264 11045.02 152.05 54836.24 88888.00 2015-09-21 09:26:00.908 264 11045.04 152.04 54836.27 88888.00 2015-09-21 09:26:01.408 264 11045.12 152.01 54836.18 88888.00 2015-09-21 09:26:01.908 264 11045.12 151.99 54836.20 88888.00 2015-09-21 09:26:02.408 264 11045.12 152.01 54836.25 88888.00 2015-09-21 09:26:02.908 264 11045.12 151.95 54836.15 88888.00 2015-09-21 09:26:03.408 264 11045.10 151.97 54836.06 88888.00 2015-09-21 09:26:03.908 264 11045.15 151.96 54836.02 88888.00 2015-09-21 09:26:04.408 264 11045.14 151.96 54836.09 88888.00 2015-09-21 09:26:04.908 264 11045.10 151.97 54836.02 88888.00 2015-09-21 09:26:05.408 264 11045.12 151.96 54835.94 88888.00 2015-09-21 09:26:05.908 264 11045.12 151.97 54835.85 88888.00 2015-09-21 09:26:06.408 264 11045.14 151.95 54835.76 88888.00 2015-09-21 09:26:06.908 264 11045.17 151.94 54835.79 88888.00 2015-09-21 09:26:07.408 264 11045.19 151.94 54835.80 88888.00 2015-09-21 09:26:07.908 264 11045.18 151.94 54835.79 88888.00 2015-09-21 09:26:08.408 264 11045.15 151.94 54835.76 88888.00 2015-09-21 09:26:08.908 264 11045.18 151.94 54835.75 88888.00 2015-09-21 09:26:09.408 264 11045.17 151.96 54835.70 88888.00 2015-09-21 09:26:09.908 264 11045.22 151.98 54835.65 88888.00 2015-09-21 09:26:10.408 264 11045.23 151.98 54835.64 88888.00 2015-09-21 09:26:10.908 264 11045.28 151.97 54835.65 88888.00 2015-09-21 09:26:11.408 264 11045.29 151.93 54835.63 88888.00 2015-09-21 09:26:11.908 264 11045.33 151.94 54835.57 88888.00 2015-09-21 09:26:12.408 264 11045.34 151.97 54835.55 88888.00 2015-09-21 09:26:12.908 264 11045.35 151.96 54835.47 88888.00 2015-09-21 09:26:13.408 264 11045.29 151.95 54835.39 88888.00 2015-09-21 09:26:13.908 264 11045.33 151.95 54835.29 88888.00 2015-09-21 09:26:14.408 264 11045.35 151.93 54835.18 88888.00 2015-09-21 09:26:14.908 264 11045.41 151.94 54835.24 88888.00 2015-09-21 09:26:15.408 264 11045.48 151.95 54835.22 88888.00 2015-09-21 09:26:15.908 264 11045.50 151.98 54835.13 88888.00 2015-09-21 09:26:16.408 264 11045.48 151.99 54835.07 88888.00 2015-09-21 09:26:16.908 264 11045.59 152.01 54835.05 88888.00 2015-09-21 09:26:17.408 264 11045.55 152.03 54835.04 88888.00 2015-09-21 09:26:17.908 264 11045.56 152.07 54835.03 88888.00 2015-09-21 09:26:18.408 264 11045.62 152.06 54834.97 88888.00 2015-09-21 09:26:18.908 264 11045.66 152.13 54834.95 88888.00 2015-09-21 09:26:19.408 264 11045.70 152.14 54834.88 88888.00 2015-09-21 09:26:19.908 264 11045.78 152.19 54834.79 88888.00 2015-09-21 09:26:20.408 264 11045.80 152.21 54834.71 88888.00 2015-09-21 09:26:20.908 264 11045.83 152.22 54834.67 88888.00 2015-09-21 09:26:21.408 264 11045.88 152.24 54834.59 88888.00 2015-09-21 09:26:21.908 264 11045.92 152.30 54834.54 88888.00 2015-09-21 09:26:22.408 264 11045.95 152.32 54834.44 88888.00 2015-09-21 09:26:22.908 264 11045.92 152.35 54834.36 88888.00 2015-09-21 09:26:23.408 264 11045.98 152.37 54834.34 88888.00 2015-09-21 09:26:23.908 264 11046.00 152.41 54834.36 88888.00 2015-09-21 09:26:24.409 264 11046.01 152.44 54834.27 88888.00 2015-09-21 09:26:24.909 264 11046.03 152.45 54834.18 88888.00 2015-09-21 09:26:25.409 264 11046.08 152.52 54834.10 88888.00 2015-09-21 09:26:25.909 264 11046.08 152.53 54834.14 88888.00 2015-09-21 09:26:26.409 264 11046.16 152.53 54834.14 88888.00 2015-09-21 09:26:26.909 264 11046.17 152.58 54834.06 88888.00 2015-09-21 09:26:27.409 264 11046.27 152.62 54834.00 88888.00 2015-09-21 09:26:27.909 264 11046.27 152.63 54833.93 88888.00 2015-09-21 09:26:28.409 264 11046.30 152.68 54833.87 88888.00 2015-09-21 09:26:28.909 264 11046.30 152.71 54833.78 88888.00 2015-09-21 09:26:29.409 264 11046.34 152.77 54833.77 88888.00 2015-09-21 09:26:29.909 264 11046.43 152.81 54833.70 88888.00 2015-09-21 09:26:30.409 264 11046.48 152.78 54833.66 88888.00 2015-09-21 09:26:30.909 264 11046.54 152.75 54833.61 88888.00 2015-09-21 09:26:31.409 264 11046.55 152.80 54833.56 88888.00 2015-09-21 09:26:31.909 264 11046.59 152.85 54833.52 88888.00 2015-09-21 09:26:32.409 264 11046.61 152.88 54833.49 88888.00 2015-09-21 09:26:32.909 264 11046.63 152.86 54833.51 88888.00 2015-09-21 09:26:33.409 264 11046.70 152.85 54833.52 88888.00 2015-09-21 09:26:33.909 264 11046.69 152.89 54833.49 88888.00 2015-09-21 09:26:34.409 264 11046.70 152.88 54833.45 88888.00 2015-09-21 09:26:34.909 264 11046.75 152.89 54833.38 88888.00 2015-09-21 09:26:35.409 264 11046.79 152.89 54833.42 88888.00 2015-09-21 09:26:35.909 264 11046.82 152.87 54833.38 88888.00 2015-09-21 09:26:36.409 264 11046.86 152.88 54833.30 88888.00 2015-09-21 09:26:36.909 264 11046.92 152.90 54833.22 88888.00 2015-09-21 09:26:37.409 264 11046.97 152.94 54833.17 88888.00 2015-09-21 09:26:37.909 264 11046.98 152.94 54833.19 88888.00 2015-09-21 09:26:38.409 264 11046.97 152.98 54833.21 88888.00 2015-09-21 09:26:38.909 264 11047.03 152.96 54833.20 88888.00 2015-09-21 09:26:39.409 264 11047.05 152.99 54833.16 88888.00 2015-09-21 09:26:39.909 264 11047.05 153.02 54833.14 88888.00 2015-09-21 09:26:40.409 264 11047.08 152.99 54833.12 88888.00 2015-09-21 09:26:40.909 264 11047.12 152.98 54833.14 88888.00 2015-09-21 09:26:41.409 264 11047.21 153.03 54833.05 88888.00 2015-09-21 09:26:41.909 264 11047.24 153.07 54833.03 88888.00 2015-09-21 09:26:42.409 264 11047.24 153.08 54833.03 88888.00 2015-09-21 09:26:42.909 264 11047.32 153.06 54832.99 88888.00 2015-09-21 09:26:43.409 264 11047.33 153.08 54832.96 88888.00 2015-09-21 09:26:43.909 264 11047.33 153.03 54832.87 88888.00 2015-09-21 09:26:44.409 264 11047.38 153.00 54832.87 88888.00 2015-09-21 09:26:44.909 264 11047.42 153.08 54832.78 88888.00 2015-09-21 09:26:45.409 264 11047.43 153.12 54832.78 88888.00 2015-09-21 09:26:45.909 264 11047.44 153.12 54832.78 88888.00 2015-09-21 09:26:46.409 264 11047.49 153.14 54832.73 88888.00 2015-09-21 09:26:46.909 264 11047.55 153.21 54832.59 88888.00 2015-09-21 09:26:47.409 264 11047.62 153.17 54832.57 88888.00 2015-09-21 09:26:47.909 264 11047.62 153.22 54833.07 88888.00 2015-09-21 09:26:48.409 264 11047.69 153.23 54832.58 88888.00 2015-09-21 09:26:48.909 264 11047.78 153.22 54832.50 88888.00 2015-09-21 09:26:49.409 264 11047.83 153.24 54832.47 88888.00 2015-09-21 09:26:49.909 264 11047.86 153.30 54832.34 88888.00 2015-09-21 09:26:50.409 264 11047.89 153.33 54832.30 88888.00 2015-09-21 09:26:50.909 264 11047.94 153.25 54832.32 88888.00 2015-09-21 09:26:51.409 264 11047.95 153.23 54832.28 88888.00 2015-09-21 09:26:51.909 264 11048.00 153.24 54832.25 88888.00 2015-09-21 09:26:52.409 264 11048.06 153.24 54832.15 88888.00 2015-09-21 09:26:52.909 264 11048.05 153.28 54832.17 88888.00 2015-09-21 09:26:53.409 264 11048.08 153.29 54832.16 88888.00 2015-09-21 09:26:53.909 264 11048.16 153.29 54832.16 88888.00 2015-09-21 09:26:54.409 264 11048.17 153.25 54832.19 88888.00 2015-09-21 09:26:54.909 264 11048.15 153.25 54832.16 88888.00 2015-09-21 09:26:55.409 264 11048.13 153.28 54832.10 88888.00 2015-09-21 09:26:55.909 264 11048.18 153.28 54832.05 88888.00 2015-09-21 09:26:56.409 264 11048.22 153.29 54831.99 88888.00 2015-09-21 09:26:56.909 264 11048.21 153.29 54831.98 88888.00 2015-09-21 09:26:57.409 264 11048.25 153.33 54831.94 88888.00 2015-09-21 09:26:57.909 264 11048.31 153.36 54831.89 88888.00 2015-09-21 09:26:58.409 264 11048.32 153.38 54831.82 88888.00 2015-09-21 09:26:58.909 264 11048.32 153.38 54831.87 88888.00 2015-09-21 09:26:59.409 264 11048.31 153.40 54831.88 88888.00 2015-09-21 09:26:59.909 264 11048.31 153.40 54831.88 88888.00 2015-09-21 09:27:00.409 264 11048.36 153.45 54831.89 88888.00 2015-09-21 09:27:00.909 264 11048.41 153.46 54831.90 88888.00 2015-09-21 09:27:01.409 264 11048.44 153.45 54831.89 88888.00 2015-09-21 09:27:01.909 264 11048.46 153.40 54831.86 88888.00 2015-09-21 09:27:02.409 264 11048.46 153.44 54831.89 88888.00 2015-09-21 09:27:02.909 264 11048.51 153.46 54831.87 88888.00 2015-09-21 09:27:03.409 264 11048.47 153.50 54831.85 88888.00 2015-09-21 09:27:03.909 264 11048.48 153.50 54831.81 88888.00 2015-09-21 09:27:04.409 264 11048.52 153.59 54831.81 88888.00 2015-09-21 09:27:04.909 264 11048.55 153.67 54831.84 88888.00 2015-09-21 09:27:05.409 264 11048.62 153.73 54831.84 88888.00 2015-09-21 09:27:05.909 264 11048.64 153.73 54831.79 88888.00 2015-09-21 09:27:06.409 264 11048.62 153.74 54831.78 88888.00 2015-09-21 09:27:06.909 264 11048.62 153.81 54831.70 88888.00 2015-09-21 09:27:07.409 264 11048.67 153.88 54831.62 88888.00 2015-09-21 09:27:07.909 264 11048.73 153.85 54831.52 88888.00 2015-09-21 09:27:08.409 264 11048.73 153.92 54831.56 88888.00 2015-09-21 09:27:08.909 264 11048.78 153.96 54831.61 88888.00 2015-09-21 09:27:09.409 264 11048.83 154.00 54831.60 88888.00 2015-09-21 09:27:09.909 264 11048.84 154.04 54831.56 88888.00 2015-09-21 09:27:10.409 264 11048.84 154.06 54831.58 88888.00 2015-09-21 09:27:10.909 264 11048.94 154.08 54831.59 88888.00 2015-09-21 09:27:11.409 264 11048.93 154.09 54831.54 88888.00 2015-09-21 09:27:11.909 264 11048.94 154.16 54831.49 88888.00 2015-09-21 09:27:12.409 264 11049.00 154.17 54831.47 88888.00 2015-09-21 09:27:12.909 264 11049.06 154.17 54831.38 88888.00 2015-09-21 09:27:13.409 264 11049.11 154.22 54831.40 88888.00 2015-09-21 09:27:13.909 264 11049.16 154.18 54831.36 88888.00 2015-09-21 09:27:14.409 264 11049.20 154.17 54831.27 88888.00 2015-09-21 09:27:14.909 264 11049.23 154.21 54831.16 88888.00 2015-09-21 09:27:15.409 264 11049.23 154.23 54831.14 88888.00 2015-09-21 09:27:15.909 264 11049.28 154.17 54831.17 88888.00 2015-09-21 09:27:16.409 264 11049.30 154.17 54831.11 88888.00 2015-09-21 09:27:16.909 264 11049.30 154.17 54831.01 88888.00 2015-09-21 09:27:17.409 264 11049.30 154.18 54831.01 88888.00 2015-09-21 09:27:17.909 264 11049.31 154.13 54830.93 88888.00 2015-09-21 09:27:18.409 264 11049.30 154.15 54830.89 88888.00 2015-09-21 09:27:18.909 264 11049.32 154.27 54830.88 88888.00 2015-09-21 09:27:19.409 264 11049.36 154.33 54830.81 88888.00 2015-09-21 09:27:19.909 264 11049.32 154.32 54830.81 88888.00 2015-09-21 09:27:20.409 264 11049.37 154.33 54830.71 88888.00 2015-09-21 09:27:20.909 264 11049.36 154.30 54830.68 88888.00 2015-09-21 09:27:21.409 264 11049.42 154.30 54830.71 88888.00 2015-09-21 09:27:21.909 264 11049.43 154.32 54830.64 88888.00 2015-09-21 09:27:22.409 264 11049.45 154.32 54830.64 88888.00 2015-09-21 09:27:22.909 264 11049.46 154.26 54830.59 88888.00 2015-09-21 09:27:23.409 264 11049.53 154.32 54830.54 88888.00 2015-09-21 09:27:23.909 264 11049.58 154.31 54830.53 88888.00 2015-09-21 09:27:24.409 264 11049.56 154.32 54830.41 88888.00 2015-09-21 09:27:24.909 264 11049.58 154.34 54830.50 88888.00 2015-09-21 09:27:25.409 264 11049.63 154.33 54830.50 88888.00 2015-09-21 09:27:25.909 264 11049.61 154.35 54830.45 88888.00 2015-09-21 09:27:26.409 264 11049.67 154.33 54830.36 88888.00 2015-09-21 09:27:26.909 264 11049.72 154.38 54830.40 88888.00 2015-09-21 09:27:27.409 264 11049.74 154.39 54830.44 88888.00 2015-09-21 09:27:27.909 264 11049.83 154.39 54830.39 88888.00 2015-09-21 09:27:28.409 264 11049.83 154.37 54830.39 88888.00 2015-09-21 09:27:28.909 264 11049.85 154.35 54830.35 88888.00 2015-09-21 09:27:29.409 264 11049.87 154.35 54830.31 88888.00 2015-09-21 09:27:29.909 264 11049.93 154.34 54830.29 88888.00 2015-09-21 09:27:30.409 264 11049.96 154.38 54830.23 88888.00 2015-09-21 09:27:30.909 264 11049.95 154.46 54830.22 88888.00 2015-09-21 09:27:31.409 264 11049.96 154.47 54830.23 88888.00 2015-09-21 09:27:31.909 264 11050.01 154.48 54830.22 88888.00 2015-09-21 09:27:32.409 264 11050.04 154.48 54830.21 88888.00 2015-09-21 09:27:32.909 264 11050.05 154.49 54830.17 88888.00 2015-09-21 09:27:33.409 264 11050.10 154.44 54830.17 88888.00 2015-09-21 09:27:33.909 264 11050.15 154.46 54830.13 88888.00 2015-09-21 09:27:34.409 264 11050.17 154.47 54830.04 88888.00 2015-09-21 09:27:34.909 264 11050.21 154.50 54829.98 88888.00 2015-09-21 09:27:35.409 264 11050.25 154.49 54830.02 88888.00 2015-09-21 09:27:35.909 264 11050.31 154.49 54829.96 88888.00 2015-09-21 09:27:36.409 264 11050.30 154.51 54829.89 88888.00 2015-09-21 09:27:36.909 264 11050.30 154.57 54829.80 88888.00 2015-09-21 09:27:37.409 264 11050.32 154.54 54829.80 88888.00 2015-09-21 09:27:37.909 264 11050.35 154.52 54829.78 88888.00 2015-09-21 09:27:38.409 264 11050.36 154.55 54829.78 88888.00 2015-09-21 09:27:38.909 264 11050.45 154.56 54829.78 88888.00 2015-09-21 09:27:39.409 264 11050.51 154.56 54829.74 88888.00 2015-09-21 09:27:39.909 264 11050.48 154.57 54829.77 88888.00 2015-09-21 09:27:40.409 264 11050.48 154.61 54829.75 88888.00 2015-09-21 09:27:40.909 264 11050.51 154.57 54829.74 88888.00 2015-09-21 09:27:41.409 264 11050.55 154.57 54829.73 88888.00 2015-09-21 09:27:41.909 264 11050.57 154.61 54829.69 88888.00 2015-09-21 09:27:42.409 264 11050.61 154.65 54829.65 88888.00 2015-09-21 09:27:42.909 264 11050.67 154.68 54829.59 88888.00 2015-09-21 09:27:43.409 264 11050.63 154.66 54829.60 88888.00 2015-09-21 09:27:43.909 264 11050.63 154.63 54829.58 88888.00 2015-09-21 09:27:44.409 264 11050.67 154.60 54829.53 88888.00 2015-09-21 09:27:44.909 264 11050.77 154.66 54829.43 88888.00 2015-09-21 09:27:45.409 264 11050.81 154.71 54829.26 88888.00 2015-09-21 09:27:45.909 264 11050.81 154.74 54829.19 88888.00 2015-09-21 09:27:46.409 264 11050.87 154.73 54829.16 88888.00 2015-09-21 09:27:46.909 264 11050.95 154.76 54829.16 88888.00 2015-09-21 09:27:47.409 264 11050.94 154.82 54829.31 88888.00 2015-09-21 09:27:47.909 264 11050.97 154.86 54829.35 88888.00 2015-09-21 09:27:48.409 264 11051.07 154.89 54829.36 88888.00 2015-09-21 09:27:48.909 264 11051.11 154.90 54829.35 88888.00 2015-09-21 09:27:49.409 264 11051.15 154.91 54829.30 88888.00 2015-09-21 09:27:49.909 264 11051.18 154.93 54829.28 88888.00 2015-09-21 09:27:50.409 264 11051.24 154.96 54829.26 88888.00 2015-09-21 09:27:50.909 264 11051.31 154.90 54829.19 88888.00 2015-09-21 09:27:51.409 264 11051.40 154.85 54829.15 88888.00 2015-09-21 09:27:51.909 264 11051.50 154.92 54829.04 88888.00 2015-09-21 09:27:52.409 264 11051.55 154.93 54828.97 88888.00 2015-09-21 09:27:52.909 264 11051.53 154.91 54828.90 88888.00 2015-09-21 09:27:53.409 264 11051.65 154.89 54828.81 88888.00 2015-09-21 09:27:53.909 264 11051.77 154.84 54828.77 88888.00 2015-09-21 09:27:54.409 264 11051.81 154.80 54828.74 88888.00 2015-09-21 09:27:54.909 264 11051.87 154.82 54828.70 88888.00 2015-09-21 09:27:55.409 264 11051.93 154.79 54828.68 88888.00 2015-09-21 09:27:55.909 264 11052.07 154.80 54828.54 88888.00 2015-09-21 09:27:56.409 264 11052.09 154.77 54828.45 88888.00 2015-09-21 09:27:56.909 264 11052.22 154.75 54828.38 88888.00 2015-09-21 09:27:57.409 264 11052.29 154.71 54828.33 88888.00 2015-09-21 09:27:57.909 264 11052.39 154.71 54828.27 88888.00 2015-09-21 09:27:58.409 264 11052.46 154.65 54828.17 88888.00 2015-09-21 09:27:58.909 264 11052.47 154.67 54828.12 88888.00 2015-09-21 09:27:59.409 264 11052.45 154.72 54828.11 88888.00 2015-09-21 09:27:59.909 264 11052.51 154.67 54828.09 88888.00 2015-09-21 09:28:00.409 264 11052.61 154.65 54828.00 88888.00 2015-09-21 09:28:00.909 264 11052.70 154.66 54827.91 88888.00 2015-09-21 09:28:01.409 264 11052.80 154.67 54827.87 88888.00 2015-09-21 09:28:01.909 264 11052.85 154.63 54827.75 88888.00 2015-09-21 09:28:02.409 264 11052.92 154.61 54827.70 88888.00 2015-09-21 09:28:02.909 264 11053.01 154.55 54827.69 88888.00 2015-09-21 09:28:03.409 264 11053.07 154.57 54827.68 88888.00 2015-09-21 09:28:03.909 264 11053.12 154.61 54827.61 88888.00 2015-09-21 09:28:04.409 264 11053.15 154.56 54827.54 88888.00 2015-09-21 09:28:04.909 264 11053.19 154.51 54827.49 88888.00 2015-09-21 09:28:05.409 264 11053.27 154.54 54827.46 88888.00 2015-09-21 09:28:05.909 264 11053.35 154.51 54827.37 88888.00 2015-09-21 09:28:06.409 264 11053.34 154.49 54827.38 88888.00 2015-09-21 09:28:06.909 264 11053.43 154.57 54827.34 88888.00 2015-09-21 09:28:07.409 264 11053.40 154.55 54827.35 88888.00 2015-09-21 09:28:07.909 264 11053.34 154.44 54827.41 88888.00 2015-09-21 09:28:08.409 264 11053.41 154.39 54827.42 88888.00 2015-09-21 09:28:08.909 264 11053.48 154.39 54827.39 88888.00 2015-09-21 09:28:09.409 264 11053.48 154.37 54827.37 88888.00 2015-09-21 09:28:09.909 264 11053.50 154.37 54827.37 88888.00 2015-09-21 09:28:10.409 264 11053.54 154.38 54827.39 88888.00 2015-09-21 09:28:10.909 264 11053.58 154.38 54827.34 88888.00 2015-09-21 09:28:11.409 264 11053.60 154.37 54827.34 88888.00 2015-09-21 09:28:11.909 264 11053.67 154.41 54827.35 88888.00 2015-09-21 09:28:12.409 264 11053.70 154.40 54827.35 88888.00 2015-09-21 09:28:12.909 264 11053.74 154.41 54827.37 88888.00 2015-09-21 09:28:13.409 264 11053.76 154.42 54827.37 88888.00 2015-09-21 09:28:13.909 264 11053.75 154.35 54827.47 88888.00 2015-09-21 09:28:14.409 264 11053.86 154.34 54827.45 88888.00 2015-09-21 09:28:14.909 264 11053.93 154.33 54827.35 88888.00 2015-09-21 09:28:15.409 264 11053.96 154.37 54827.40 88888.00 2015-09-21 09:28:15.909 264 11053.98 154.35 54827.39 88888.00 2015-09-21 09:28:16.409 264 11053.98 154.33 54827.42 88888.00 2015-09-21 09:28:16.909 264 11054.01 154.29 54827.49 88888.00 2015-09-21 09:28:17.409 264 11054.11 154.30 54827.45 88888.00 2015-09-21 09:28:17.909 264 11054.16 154.31 54827.45 88888.00 2015-09-21 09:28:18.409 264 11054.13 154.29 54827.32 88888.00 2015-09-21 09:28:18.909 264 11054.14 154.32 54827.33 88888.00 2015-09-21 09:28:19.409 264 11054.17 154.33 54827.30 88888.00 2015-09-21 09:28:19.909 264 11054.17 154.27 54827.29 88888.00 2015-09-21 09:28:20.409 264 11054.26 154.32 54827.32 88888.00 2015-09-21 09:28:20.909 264 11054.33 154.32 54827.28 88888.00 2015-09-21 09:28:21.409 264 11054.38 154.27 54827.28 88888.00 2015-09-21 09:28:21.909 264 11054.43 154.33 54827.26 88888.00 2015-09-21 09:28:22.409 264 11054.44 154.35 54827.28 88888.00 2015-09-21 09:28:22.909 264 11054.55 154.26 54827.17 88888.00 2015-09-21 09:28:23.409 264 11054.61 154.21 54827.16 88888.00 2015-09-21 09:28:23.909 264 11054.66 154.22 54827.14 88888.00 2015-09-21 09:28:24.409 264 11054.70 154.20 54827.11 88888.00 2015-09-21 09:28:24.909 264 11054.77 154.15 54827.07 88888.00 2015-09-21 09:28:25.409 264 11054.85 154.18 54826.98 88888.00 2015-09-21 09:28:25.909 264 11054.96 154.21 54826.97 88888.00 2015-09-21 09:28:26.409 264 11055.11 154.18 54826.96 88888.00 2015-09-21 09:28:26.909 264 11055.13 154.15 54826.96 88888.00 2015-09-21 09:28:27.409 264 11055.17 154.09 54826.91 88888.00 2015-09-21 09:28:27.909 264 11055.26 154.13 54826.87 88888.00 2015-09-21 09:28:28.409 264 11055.29 154.12 54826.81 88888.00 2015-09-21 09:28:28.909 264 11055.36 154.14 54826.73 88888.00 2015-09-21 09:28:29.409 264 11055.43 154.20 54826.68 88888.00 2015-09-21 09:28:29.909 264 11055.54 154.22 54826.66 88888.00 2015-09-21 09:28:30.409 264 11055.59 154.18 54826.59 88888.00 2015-09-21 09:28:30.909 264 11055.67 154.21 54826.55 88888.00 2015-09-21 09:28:31.409 264 11055.71 154.21 54826.49 88888.00 2015-09-21 09:28:31.909 264 11055.79 154.22 54826.50 88888.00 2015-09-21 09:28:32.409 264 11055.85 154.25 54826.47 88888.00 2015-09-21 09:28:32.909 264 11055.85 154.24 54826.43 88888.00 2015-09-21 09:28:33.409 264 11055.91 154.23 54826.37 88888.00 2015-09-21 09:28:33.909 264 11055.96 154.26 54826.33 88888.00 2015-09-21 09:28:34.409 264 11056.02 154.26 54826.28 88888.00 2015-09-21 09:28:34.909 264 11056.05 154.20 54826.20 88888.00 2015-09-21 09:28:35.409 264 11056.11 154.22 54826.12 88888.00 2015-09-21 09:28:35.909 264 11056.12 154.26 54826.09 88888.00 2015-09-21 09:28:36.409 264 11056.16 154.27 54826.00 88888.00 2015-09-21 09:28:36.909 264 11056.25 154.25 54825.96 88888.00 2015-09-21 09:28:37.409 264 11056.28 154.25 54826.03 88888.00 2015-09-21 09:28:37.909 264 11056.27 154.26 54826.08 88888.00 2015-09-21 09:28:38.409 264 11056.22 154.25 54826.00 88888.00 2015-09-21 09:28:38.909 264 11056.26 154.21 54825.99 88888.00 2015-09-21 09:28:39.409 264 11056.27 154.16 54825.96 88888.00 2015-09-21 09:28:39.909 264 11056.30 154.16 54825.94 88888.00 2015-09-21 09:28:40.409 264 11056.33 154.18 54825.97 88888.00 2015-09-21 09:28:40.909 264 11056.35 154.20 54826.00 88888.00 2015-09-21 09:28:41.409 264 11056.36 154.17 54825.94 88888.00 2015-09-21 09:28:41.909 264 11056.38 154.13 54825.97 88888.00 2015-09-21 09:28:42.409 264 11056.37 154.06 54825.98 88888.00 2015-09-21 09:28:42.909 264 11056.41 154.03 54825.92 88888.00 2015-09-21 09:28:43.409 264 11056.35 154.00 54825.85 88888.00 2015-09-21 09:28:43.909 264 11056.41 153.99 54825.82 88888.00 2015-09-21 09:28:44.409 264 11056.47 153.95 54825.83 88888.00 2015-09-21 09:28:44.909 264 11056.46 153.90 54825.87 88888.00 2015-09-21 09:28:45.409 264 11056.44 153.90 54825.90 88888.00 2015-09-21 09:28:45.909 264 11056.48 153.89 54825.89 88888.00 2015-09-21 09:28:46.409 264 11056.49 153.90 54825.84 88888.00 2015-09-21 09:28:46.909 264 11056.51 153.90 54825.80 88888.00 2015-09-21 09:28:47.409 264 11056.56 153.88 54825.76 88888.00 2015-09-21 09:28:47.909 264 11056.54 153.85 54825.79 88888.00 2015-09-21 09:28:48.409 264 11056.65 153.89 54825.76 88888.00 2015-09-21 09:28:48.909 264 11056.78 153.85 54825.71 88888.00 2015-09-21 09:28:49.409 264 11056.85 153.89 54825.63 88888.00 2015-09-21 09:28:49.909 264 11056.91 153.87 54825.54 88888.00 2015-09-21 09:28:50.409 264 11056.96 153.83 54825.54 88888.00 2015-09-21 09:28:50.909 264 11057.04 153.87 54825.54 88888.00 2015-09-21 09:28:51.409 264 11057.04 153.82 54825.50 88888.00 2015-09-21 09:28:51.909 264 11057.03 153.80 54825.41 88888.00 2015-09-21 09:28:52.409 264 11057.16 153.75 54825.36 88888.00 2015-09-21 09:28:52.909 264 11057.26 153.70 54825.41 88888.00 2015-09-21 09:28:53.409 264 11057.33 153.75 54825.38 88888.00 2015-09-21 09:28:53.909 264 11057.33 153.75 54825.33 88888.00 2015-09-21 09:28:54.409 264 11057.37 153.71 54825.30 88888.00 2015-09-21 09:28:54.909 264 11057.43 153.70 54825.28 88888.00 2015-09-21 09:28:55.409 264 11057.48 153.68 54825.23 88888.00 2015-09-21 09:28:55.909 264 11057.53 153.70 54825.22 88888.00 2015-09-21 09:28:56.409 264 11057.59 153.66 54825.20 88888.00 2015-09-21 09:28:56.909 264 11057.64 153.68 54825.18 88888.00 2015-09-21 09:28:57.409 264 11057.69 153.74 54825.18 88888.00 2015-09-21 09:28:57.909 264 11057.79 153.78 54825.14 88888.00 2015-09-21 09:28:58.409 264 11057.83 153.81 54825.07 88888.00 2015-09-21 09:28:58.909 264 11057.87 153.82 54825.06 88888.00 2015-09-21 09:28:59.409 264 11057.90 153.82 54825.02 88888.00 2015-09-21 09:28:59.909 264 11057.93 153.80 54824.92 88888.00 2015-09-21 09:29:00.409 264 11057.94 153.81 54824.89 88888.00 2015-09-21 09:29:00.909 264 11058.03 153.85 54824.97 88888.00 2015-09-21 09:29:01.409 264 11058.10 153.87 54824.91 88888.00 2015-09-21 09:29:01.909 264 11058.13 153.84 54824.85 88888.00 2015-09-21 09:29:02.409 264 11058.11 153.84 54824.80 88888.00 2015-09-21 09:29:02.909 264 11058.13 153.89 54824.77 88888.00 2015-09-21 09:29:03.409 264 11058.18 153.88 54824.71 88888.00 2015-09-21 09:29:03.909 264 11058.21 153.90 54824.71 88888.00 2015-09-21 09:29:04.409 264 11058.21 153.91 54824.71 88888.00 2015-09-21 09:29:04.909 264 11058.22 153.88 54824.69 88888.00 2015-09-21 09:29:05.409 264 11058.24 153.92 54824.66 88888.00 2015-09-21 09:29:05.909 264 11058.26 153.89 54824.65 88888.00 2015-09-21 09:29:06.409 264 11058.25 153.90 54824.60 88888.00 2015-09-21 09:29:06.909 264 11058.32 153.95 54824.57 88888.00 2015-09-21 09:29:07.409 264 11058.29 154.01 54824.56 88888.00 2015-09-21 09:29:07.909 264 11058.31 154.04 54824.57 88888.00 2015-09-21 09:29:08.409 264 11058.32 153.97 54824.59 88888.00 2015-09-21 09:29:08.909 264 11058.35 153.93 54824.59 88888.00 2015-09-21 09:29:09.409 264 11058.40 153.91 54824.61 88888.00 2015-09-21 09:29:09.909 264 11058.42 153.87 54824.65 88888.00 2015-09-21 09:29:10.409 264 11058.42 153.85 54824.56 88888.00 2015-09-21 09:29:10.909 264 11058.42 153.87 54824.56 88888.00 2015-09-21 09:29:11.409 264 11058.43 153.88 54824.58 88888.00 2015-09-21 09:29:11.909 264 11058.42 153.88 54824.60 88888.00 2015-09-21 09:29:12.409 264 11058.46 153.92 54824.57 88888.00 2015-09-21 09:29:12.909 264 11058.47 153.95 54824.57 88888.00 2015-09-21 09:29:13.409 264 11058.48 153.95 54824.58 88888.00 2015-09-21 09:29:13.909 264 11058.52 153.90 54824.60 88888.00 2015-09-21 09:29:14.409 264 11058.60 153.92 54824.60 88888.00 2015-09-21 09:29:14.909 264 11058.61 153.98 54824.57 88888.00 2015-09-21 09:29:15.409 264 11058.68 153.93 54824.66 88888.00 2015-09-21 09:29:15.909 264 11058.67 153.87 54824.66 88888.00 2015-09-21 09:29:16.409 264 11058.72 153.85 54824.67 88888.00 2015-09-21 09:29:16.909 264 11058.77 153.88 54824.66 88888.00 2015-09-21 09:29:17.409 264 11058.81 153.82 54824.63 88888.00 2015-09-21 09:29:17.909 264 11058.86 153.82 54824.57 88888.00 2015-09-21 09:29:18.409 264 11058.90 153.83 54824.65 88888.00 2015-09-21 09:29:18.909 264 11059.02 153.84 54824.60 88888.00 2015-09-21 09:29:19.409 264 11059.04 153.84 54824.61 88888.00 2015-09-21 09:29:19.909 264 11059.09 153.84 54824.56 88888.00 2015-09-21 09:29:20.409 264 11059.14 153.84 54824.57 88888.00 2015-09-21 09:29:20.909 264 11059.18 153.89 54824.53 88888.00 2015-09-21 09:29:21.409 264 11059.26 153.91 54824.53 88888.00 2015-09-21 09:29:21.909 264 11059.34 153.93 54824.59 88888.00 2015-09-21 09:29:22.409 264 11059.42 153.93 54824.56 88888.00 2015-09-21 09:29:22.909 264 11059.50 153.99 54824.51 88888.00 2015-09-21 09:29:23.409 264 11059.54 153.99 54824.53 88888.00 2015-09-21 09:29:23.909 264 11059.57 154.03 54824.56 88888.00 2015-09-21 09:29:24.409 264 11059.63 153.99 54824.56 88888.00 2015-09-21 09:29:24.909 264 11059.71 154.03 54824.56 88888.00 2015-09-21 09:29:25.409 264 11059.78 154.08 54824.50 88888.00 2015-09-21 09:29:25.909 264 11059.81 154.07 54824.40 88888.00 2015-09-21 09:29:26.409 264 11059.86 154.09 54824.36 88888.00 2015-09-21 09:29:26.909 264 11059.94 154.04 54824.38 88888.00 2015-09-21 09:29:27.409 264 11060.02 154.09 54824.36 88888.00 2015-09-21 09:29:27.909 264 11060.04 154.16 54824.26 88888.00 2015-09-21 09:29:28.409 264 11060.12 154.20 54824.16 88888.00 2015-09-21 09:29:28.909 264 11060.17 154.20 54824.13 88888.00 2015-09-21 09:29:29.409 264 11060.22 154.24 54824.10 88888.00 2015-09-21 09:29:29.909 264 11060.23 154.31 54824.12 88888.00 2015-09-21 09:29:30.409 264 11060.34 154.31 54824.09 88888.00 2015-09-21 09:29:30.909 264 11060.44 154.27 54824.08 88888.00 2015-09-21 09:29:31.409 264 11060.40 154.29 54824.09 88888.00 2015-09-21 09:29:31.909 264 11060.40 154.26 54824.05 88888.00 2015-09-21 09:29:32.409 264 11060.43 154.32 54823.97 88888.00 2015-09-21 09:29:32.909 264 11060.48 154.41 54823.89 88888.00 2015-09-21 09:29:33.409 264 11060.56 154.41 54823.83 88888.00 2015-09-21 09:29:33.909 264 11060.56 154.41 54823.80 88888.00 2015-09-21 09:29:34.409 264 11060.59 154.42 54823.75 88888.00 2015-09-21 09:29:34.909 264 11060.70 154.43 54823.74 88888.00 2015-09-21 09:29:35.409 264 11060.78 154.41 54823.81 88888.00 2015-09-21 09:29:35.909 264 11060.82 154.39 54823.84 88888.00 2015-09-21 09:29:36.409 264 11060.85 154.46 54823.87 88888.00 2015-09-21 09:29:36.909 264 11060.95 154.47 54823.90 88888.00 2015-09-21 09:29:37.409 264 11060.98 154.47 54823.91 88888.00 2015-09-21 09:29:37.909 264 11061.01 154.47 54823.87 88888.00 2015-09-21 09:29:38.409 264 11061.06 154.41 54823.89 88888.00 2015-09-21 09:29:38.909 264 11061.11 154.43 54823.90 88888.00 2015-09-21 09:29:39.409 264 11061.17 154.48 54823.93 88888.00 2015-09-21 09:29:39.909 264 11061.27 154.51 54823.98 88888.00 2015-09-21 09:29:40.409 264 11061.27 154.49 54823.97 88888.00 2015-09-21 09:29:40.909 264 11061.38 154.42 54823.93 88888.00 2015-09-21 09:29:41.409 264 11061.44 154.50 54823.89 88888.00 2015-09-21 09:29:41.909 264 11061.43 154.51 54823.84 88888.00 2015-09-21 09:29:42.409 264 11061.50 154.50 54823.79 88888.00 2015-09-21 09:29:42.909 264 11061.60 154.52 54823.74 88888.00 2015-09-21 09:29:43.409 264 11061.64 154.54 54823.89 88888.00 2015-09-21 09:29:43.909 264 11061.77 154.55 54823.87 88888.00 2015-09-21 09:29:44.409 264 11061.86 154.57 54823.78 88888.00 2015-09-21 09:29:44.909 264 11061.85 154.54 54823.77 88888.00 2015-09-21 09:29:45.409 264 11061.90 154.56 54823.82 88888.00 2015-09-21 09:29:45.909 264 11061.98 154.57 54823.73 88888.00 2015-09-21 09:29:46.409 264 11062.08 154.57 54823.70 88888.00 2015-09-21 09:29:46.909 264 11062.16 154.52 54823.69 88888.00 2015-09-21 09:29:47.409 264 11062.11 154.49 54823.60 88888.00 2015-09-21 09:29:47.909 264 11062.18 154.51 54823.46 88888.00 2015-09-21 09:29:48.409 264 11062.27 154.52 54823.43 88888.00 2015-09-21 09:29:48.909 264 11062.32 154.49 54823.44 88888.00 2015-09-21 09:29:49.409 264 11062.38 154.46 54823.49 88888.00 2015-09-21 09:29:49.909 264 11062.47 154.50 54823.54 88888.00 2015-09-21 09:29:50.409 264 11062.55 154.50 54823.54 88888.00 2015-09-21 09:29:50.909 264 11062.65 154.50 54823.48 88888.00 2015-09-21 09:29:51.409 264 11062.70 154.54 54823.40 88888.00 2015-09-21 09:29:51.909 264 11062.74 154.51 54823.48 88888.00 2015-09-21 09:29:52.409 264 11062.81 154.49 54823.48 88888.00 2015-09-21 09:29:52.909 264 11062.86 154.47 54823.43 88888.00 2015-09-21 09:29:53.409 264 11062.92 154.47 54823.39 88888.00 2015-09-21 09:29:53.909 264 11063.01 154.42 54823.42 88888.00 2015-09-21 09:29:54.409 264 11063.07 154.38 54823.37 88888.00 2015-09-21 09:29:54.909 264 11063.13 154.39 54823.33 88888.00 2015-09-21 09:29:55.409 264 11063.20 154.40 54823.21 88888.00 2015-09-21 09:29:55.909 264 11063.22 154.37 54823.17 88888.00 2015-09-21 09:29:56.409 264 11063.32 154.35 54823.13 88888.00 2015-09-21 09:29:56.909 264 11063.41 154.39 54823.18 88888.00 2015-09-21 09:29:57.409 264 11063.46 154.39 54823.19 88888.00 2015-09-21 09:29:57.909 264 11063.52 154.34 54823.17 88888.00 2015-09-21 09:29:58.409 264 11063.55 154.39 54823.13 88888.00 2015-09-21 09:29:58.909 264 11063.53 154.37 54823.14 88888.00 2015-09-21 09:29:59.410 264 11063.60 154.37 54823.12 88888.00 2015-09-21 09:29:59.910 264 11063.67 154.33 54823.03 88888.00 2015-09-21 09:30:00.410 264 11063.74 154.31 54823.02 88888.00 2015-09-21 09:30:00.910 264 11063.76 154.32 54823.03 88888.00 2015-09-21 09:30:01.410 264 11063.81 154.31 54823.07 88888.00 2015-09-21 09:30:01.910 264 11063.88 154.33 54823.05 88888.00 2015-09-21 09:30:02.410 264 11063.95 154.34 54823.00 88888.00 2015-09-21 09:30:02.910 264 11064.01 154.35 54822.92 88888.00 2015-09-21 09:30:03.410 264 11064.05 154.37 54822.93 88888.00 2015-09-21 09:30:03.910 264 11064.12 154.35 54822.95 88888.00 2015-09-21 09:30:04.410 264 11064.16 154.30 54822.95 88888.00 2015-09-21 09:30:04.910 264 11064.16 154.23 54822.92 88888.00 2015-09-21 09:30:05.410 264 11064.18 154.29 54822.89 88888.00 2015-09-21 09:30:05.910 264 11064.25 154.27 54822.86 88888.00 2015-09-21 09:30:06.410 264 11064.35 154.30 54822.87 88888.00 2015-09-21 09:30:06.910 264 11064.37 154.27 54822.86 88888.00 2015-09-21 09:30:07.410 264 11064.44 154.33 54822.85 88888.00 2015-09-21 09:30:07.910 264 11064.54 154.32 54822.84 88888.00 2015-09-21 09:30:08.410 264 11064.63 154.26 54822.83 88888.00 2015-09-21 09:30:08.910 264 11064.70 154.21 54822.84 88888.00 2015-09-21 09:30:09.410 264 11064.73 154.17 54822.77 88888.00 2015-09-21 09:30:09.910 264 11064.79 154.20 54822.77 88888.00 2015-09-21 09:30:10.410 264 11064.94 154.18 54822.81 88888.00 2015-09-21 09:30:10.910 264 11064.95 154.14 54822.81 88888.00 2015-09-21 09:30:11.410 264 11065.00 154.10 54822.67 88888.00 2015-09-21 09:30:11.910 264 11065.09 154.07 54822.61 88888.00 2015-09-21 09:30:12.410 264 11065.17 154.04 54822.64 88888.00 2015-09-21 09:30:12.910 264 11065.20 154.00 54822.75 88888.00 2015-09-21 09:30:13.410 264 11065.30 153.95 54822.81 88888.00 2015-09-21 09:30:13.910 264 11065.41 153.98 54822.76 88888.00 2015-09-21 09:30:14.410 264 11065.43 153.97 54822.72 88888.00 2015-09-21 09:30:14.910 264 11065.51 153.92 54822.64 88888.00 2015-09-21 09:30:15.410 264 11065.59 153.90 54822.60 88888.00 2015-09-21 09:30:15.910 264 11065.62 153.91 54822.51 88888.00 2015-09-21 09:30:16.410 264 11065.69 153.87 54822.52 88888.00 2015-09-21 09:30:16.910 264 11065.82 153.87 54822.59 88888.00 2015-09-21 09:30:17.410 264 11065.89 153.89 54822.46 88888.00 2015-09-21 09:30:17.910 264 11066.00 153.84 54822.47 88888.00 2015-09-21 09:30:18.410 264 11066.05 153.84 54822.45 88888.00 2015-09-21 09:30:18.910 264 11066.04 153.90 54822.35 88888.00 2015-09-21 09:30:19.410 264 11066.09 153.89 54822.30 88888.00 2015-09-21 09:30:19.910 264 11066.19 153.88 54822.32 88888.00 2015-09-21 09:30:20.410 264 11066.25 153.89 54822.28 88888.00 2015-09-21 09:30:20.910 264 11066.24 153.91 54822.28 88888.00 2015-09-21 09:30:21.410 264 11066.24 153.90 54822.30 88888.00 2015-09-21 09:30:21.910 264 11066.27 153.88 54822.26 88888.00 2015-09-21 09:30:22.410 264 11066.26 153.85 54822.29 88888.00 2015-09-21 09:30:22.910 264 11066.30 153.85 54822.29 88888.00 2015-09-21 09:30:23.410 264 11066.35 153.83 54822.28 88888.00 2015-09-21 09:30:23.910 264 11066.32 153.90 54822.24 88888.00 2015-09-21 09:30:24.410 264 11066.27 153.91 54822.20 88888.00 2015-09-21 09:30:24.910 264 11066.34 153.89 54822.23 88888.00 2015-09-21 09:30:25.410 264 11066.36 153.88 54822.26 88888.00 2015-09-21 09:30:25.910 264 11066.30 153.80 54822.29 88888.00 2015-09-21 09:30:26.410 264 11066.29 153.84 54822.25 88888.00 2015-09-21 09:30:26.910 264 11066.35 153.90 54822.33 88888.00 2015-09-21 09:30:27.410 264 11066.32 153.89 54822.35 88888.00 2015-09-21 09:30:27.910 264 11066.37 153.87 54822.37 88888.00 2015-09-21 09:30:28.410 264 11066.41 153.92 54822.38 88888.00 2015-09-21 09:30:28.910 264 11066.40 153.90 54822.33 88888.00 2015-09-21 09:30:29.410 264 11066.39 153.90 54822.31 88888.00 2015-09-21 09:30:29.910 264 11066.45 153.91 54822.28 88888.00 2015-09-21 09:30:30.410 264 11066.50 153.91 54822.28 88888.00 2015-09-21 09:30:30.910 264 11066.46 153.88 54822.31 88888.00 2015-09-21 09:30:31.410 264 11066.51 153.88 54822.32 88888.00 2015-09-21 09:30:31.910 264 11066.56 153.89 54822.34 88888.00 2015-09-21 09:30:32.410 264 11066.63 153.89 54822.35 88888.00 2015-09-21 09:30:32.910 264 11066.70 153.87 54822.40 88888.00 2015-09-21 09:30:33.410 264 11066.72 153.88 54822.35 88888.00 2015-09-21 09:30:33.910 264 11066.74 153.88 54822.37 88888.00 2015-09-21 09:30:34.410 264 11066.83 153.85 54822.46 88888.00 2015-09-21 09:30:34.910 264 11066.88 153.84 54822.45 88888.00 2015-09-21 09:30:35.410 264 11066.94 153.80 54822.48 88888.00 2015-09-21 09:30:35.910 264 11067.05 153.78 54822.47 88888.00 2015-09-21 09:30:36.410 264 11067.13 153.80 54822.43 88888.00 2015-09-21 09:30:36.910 264 11067.13 153.83 54822.43 88888.00 2015-09-21 09:30:37.410 264 11067.15 153.85 54822.45 88888.00 2015-09-21 09:30:37.910 264 11067.23 153.85 54822.46 88888.00 2015-09-21 09:30:38.410 264 11067.29 153.85 54822.43 88888.00 2015-09-21 09:30:38.910 264 11067.39 153.85 54822.42 88888.00 2015-09-21 09:30:39.410 264 11067.52 153.85 54822.37 88888.00 2015-09-21 09:30:39.910 264 11067.56 153.83 54822.40 88888.00 2015-09-21 09:30:40.410 264 11067.59 153.87 54822.39 88888.00 2015-09-21 09:30:40.910 264 11067.63 153.89 54822.31 88888.00 2015-09-21 09:30:41.410 264 11067.72 153.88 54822.23 88888.00 2015-09-21 09:30:41.910 264 11067.78 153.82 54822.26 88888.00 2015-09-21 09:30:42.410 264 11067.88 153.79 54822.35 88888.00 2015-09-21 09:30:42.910 264 11067.97 153.82 54822.35 88888.00 2015-09-21 09:30:43.410 264 11067.97 153.82 54822.30 88888.00 2015-09-21 09:30:43.910 264 11067.97 153.82 54822.23 88888.00 2015-09-21 09:30:44.410 264 11068.03 153.84 54822.17 88888.00 2015-09-21 09:30:44.910 264 11068.12 153.79 54822.21 88888.00 2015-09-21 09:30:45.410 264 11068.14 153.78 54822.16 88888.00 2015-09-21 09:30:45.910 264 11068.17 153.75 54822.15 88888.00 2015-09-21 09:30:46.410 264 11068.22 153.74 54822.15 88888.00 2015-09-21 09:30:46.910 264 11068.25 153.72 54822.21 88888.00 2015-09-21 09:30:47.410 264 11068.30 153.65 54822.25 88888.00 2015-09-21 09:30:47.910 264 11068.30 153.65 54822.28 88888.00 2015-09-21 09:30:48.410 264 11068.31 153.73 54822.28 88888.00 2015-09-21 09:30:48.910 264 11068.35 153.75 54822.33 88888.00 2015-09-21 09:30:49.410 264 11068.43 153.73 54822.46 88888.00 2015-09-21 09:30:49.910 264 11068.45 153.72 54822.40 88888.00 2015-09-21 09:30:50.410 264 11068.51 153.74 54822.37 88888.00 2015-09-21 09:30:50.910 264 11068.54 153.73 54822.35 88888.00 2015-09-21 09:30:51.410 264 11068.55 153.71 54822.42 88888.00 2015-09-21 09:30:51.910 264 11068.54 153.73 54822.39 88888.00 2015-09-21 09:30:52.410 264 11068.59 153.73 54822.38 88888.00 2015-09-21 09:30:52.910 264 11068.62 153.76 54822.41 88888.00 2015-09-21 09:30:53.410 264 11068.65 153.74 54822.40 88888.00 2015-09-21 09:30:53.910 264 11068.65 153.75 54822.43 88888.00 2015-09-21 09:30:54.410 264 11068.70 153.76 54822.51 88888.00 2015-09-21 09:30:54.910 264 11068.67 153.76 54822.59 88888.00 2015-09-21 09:30:55.410 264 11068.66 153.82 54822.64 88888.00 2015-09-21 09:30:55.910 264 11068.61 153.80 54822.60 88888.00 2015-09-21 09:30:56.410 264 11068.61 153.82 54822.63 88888.00 2015-09-21 09:30:56.910 264 11068.61 153.76 54822.58 88888.00 2015-09-21 09:30:57.410 264 11068.62 153.73 54822.68 88888.00 2015-09-21 09:30:57.910 264 11068.60 153.80 54822.78 88888.00 2015-09-21 09:30:58.410 264 11068.62 153.81 54822.76 88888.00 2015-09-21 09:30:58.910 264 11068.65 153.80 54822.78 88888.00 2015-09-21 09:30:59.410 264 11068.65 153.75 54822.76 88888.00 2015-09-21 09:30:59.910 264 11068.65 153.73 54822.80 88888.00 2015-09-21 09:31:00.410 264 11068.70 153.70 54822.85 88888.00 2015-09-21 09:31:00.910 264 11068.75 153.66 54822.96 88888.00 2015-09-21 09:31:01.410 264 11068.76 153.59 54823.00 88888.00 2015-09-21 09:31:01.910 264 11068.82 153.63 54822.87 88888.00 2015-09-21 09:31:02.410 264 11068.85 153.68 54822.90 88888.00 2015-09-21 09:31:02.910 264 11068.80 153.61 54822.90 88888.00 2015-09-21 09:31:03.410 264 11068.82 153.64 54822.92 88888.00 2015-09-21 09:31:03.910 264 11068.90 153.63 54822.91 88888.00 2015-09-21 09:31:04.410 264 11068.90 153.65 54822.96 88888.00 2015-09-21 09:31:04.910 264 11068.97 153.64 54822.99 88888.00 2015-09-21 09:31:05.410 264 11069.03 153.58 54823.04 88888.00 2015-09-21 09:31:05.910 264 11069.01 153.55 54823.12 88888.00 2015-09-21 09:31:06.410 264 11069.09 153.54 54823.12 88888.00 2015-09-21 09:31:06.910 264 11069.22 153.51 54823.16 88888.00 2015-09-21 09:31:07.410 264 11069.27 153.51 54823.19 88888.00 2015-09-21 09:31:07.910 264 11069.30 153.54 54823.21 88888.00 2015-09-21 09:31:08.410 264 11069.38 153.49 54823.30 88888.00 2015-09-21 09:31:08.910 264 11069.40 153.46 54823.28 88888.00 2015-09-21 09:31:09.410 264 11069.44 153.44 54823.21 88888.00 2015-09-21 09:31:09.910 264 11069.46 153.44 54823.21 88888.00 2015-09-21 09:31:10.410 264 11069.50 153.44 54823.18 88888.00 2015-09-21 09:31:10.910 264 11069.53 153.39 54823.19 88888.00 2015-09-21 09:31:11.410 264 11069.56 153.38 54823.20 88888.00 2015-09-21 09:31:11.910 264 11069.63 153.37 54823.25 88888.00 2015-09-21 09:31:12.410 264 11069.66 153.38 54823.29 88888.00 2015-09-21 09:31:12.910 264 11069.66 153.37 54823.30 88888.00 2015-09-21 09:31:13.410 264 11069.68 153.36 54823.29 88888.00 2015-09-21 09:31:13.910 264 11069.72 153.37 54823.30 88888.00 2015-09-21 09:31:14.410 264 11069.71 153.40 54823.29 88888.00 2015-09-21 09:31:14.910 264 11069.71 153.40 54823.30 88888.00 2015-09-21 09:31:15.410 264 11069.82 153.33 54823.24 88888.00 2015-09-21 09:31:15.910 264 11069.90 153.34 54823.26 88888.00 2015-09-21 09:31:16.410 264 11069.91 153.33 54823.28 88888.00 2015-09-21 09:31:16.910 264 11069.92 153.38 54823.30 88888.00 2015-09-21 09:31:17.410 264 11069.96 153.37 54823.35 88888.00 2015-09-21 09:31:17.910 264 11069.98 153.36 54823.31 88888.00 2015-09-21 09:31:18.410 264 11069.95 153.31 54823.29 88888.00 2015-09-21 09:31:18.910 264 11069.97 153.29 54823.34 88888.00 2015-09-21 09:31:19.410 264 11070.01 153.28 54823.34 88888.00 2015-09-21 09:31:19.910 264 11069.96 153.24 54823.37 88888.00 2015-09-21 09:31:20.410 264 11069.96 153.21 54823.43 88888.00 2015-09-21 09:31:20.910 264 11069.97 153.19 54823.47 88888.00 2015-09-21 09:31:21.410 264 11070.02 153.22 54823.48 88888.00 2015-09-21 09:31:21.910 264 11070.06 153.16 54823.48 88888.00 2015-09-21 09:31:22.410 264 11070.01 153.20 54823.56 88888.00 2015-09-21 09:31:22.910 264 11070.02 153.19 54823.65 88888.00 2015-09-21 09:31:23.410 264 11070.01 153.17 54823.65 88888.00 2015-09-21 09:31:23.910 264 11070.06 153.17 54823.59 88888.00 2015-09-21 09:31:24.410 264 11070.11 153.08 54823.62 88888.00 2015-09-21 09:31:24.910 264 11070.07 153.07 54823.69 88888.00 2015-09-21 09:31:25.410 264 11070.11 153.17 54823.72 88888.00 2015-09-21 09:31:25.910 264 11070.17 153.19 54823.72 88888.00 2015-09-21 09:31:26.410 264 11070.15 153.22 54823.78 88888.00 2015-09-21 09:31:26.910 264 11070.10 153.22 54823.86 88888.00 2015-09-21 09:31:27.410 264 11070.08 153.16 54823.82 88888.00 2015-09-21 09:31:27.910 264 11070.05 153.12 54823.81 88888.00 2015-09-21 09:31:28.410 264 11070.12 153.19 54823.87 88888.00 2015-09-21 09:31:28.910 264 11070.13 153.19 54823.93 88888.00 2015-09-21 09:31:29.410 264 11070.16 153.25 54823.93 88888.00 2015-09-21 09:31:29.910 264 11070.18 153.21 54823.92 88888.00 2015-09-21 09:31:30.410 264 11070.19 153.19 54823.96 88888.00 2015-09-21 09:31:30.910 264 11070.22 153.20 54823.97 88888.00 2015-09-21 09:31:31.410 264 11070.18 153.21 54824.03 88888.00 2015-09-21 09:31:31.910 264 11070.19 153.22 54824.01 88888.00 2015-09-21 09:31:32.410 264 11070.27 153.17 54823.96 88888.00 2015-09-21 09:31:32.910 264 11070.24 153.12 54823.99 88888.00 2015-09-21 09:31:33.410 264 11070.26 153.12 54823.97 88888.00 2015-09-21 09:31:33.910 264 11070.23 153.16 54823.93 88888.00 2015-09-21 09:31:34.410 264 11070.24 153.20 54823.93 88888.00 2015-09-21 09:31:34.910 264 11070.27 153.21 54823.92 88888.00 2015-09-21 09:31:35.410 264 11070.32 153.24 54823.93 88888.00 2015-09-21 09:31:35.910 264 11070.36 153.27 54824.03 88888.00 2015-09-21 09:31:36.410 264 11070.38 153.25 54824.04 88888.00 2015-09-21 09:31:36.910 264 11070.49 153.23 54824.07 88888.00 2015-09-21 09:31:37.410 264 11070.53 153.22 54824.10 88888.00 2015-09-21 09:31:37.910 264 11070.59 153.21 54824.15 88888.00 2015-09-21 09:31:38.410 264 11070.61 153.23 54824.13 88888.00 2015-09-21 09:31:38.910 264 11070.68 153.25 54824.16 88888.00 2015-09-21 09:31:39.410 264 11070.75 153.24 54824.17 88888.00 2015-09-21 09:31:39.910 264 11070.71 153.25 54824.08 88888.00 2015-09-21 09:31:40.410 264 11070.75 153.20 54824.00 88888.00 2015-09-21 09:31:40.910 264 11070.85 153.22 54823.99 88888.00 2015-09-21 09:31:41.410 264 11070.92 153.22 54824.05 88888.00 2015-09-21 09:31:41.910 264 11071.02 153.28 54824.12 88888.00 2015-09-21 09:31:42.410 264 11071.00 153.27 54824.13 88888.00 2015-09-21 09:31:42.910 264 11071.00 153.29 54824.12 88888.00 2015-09-21 09:31:43.410 264 11071.05 153.25 54824.01 88888.00 2015-09-21 09:31:43.910 264 11071.06 153.24 54823.98 88888.00 2015-09-21 09:31:44.410 264 11071.06 153.29 54824.03 88888.00 2015-09-21 09:31:44.910 264 11071.04 153.33 54824.09 88888.00 2015-09-21 09:31:45.410 264 11071.04 153.33 54824.06 88888.00 2015-09-21 09:31:45.910 264 11071.08 153.33 54824.13 88888.00 2015-09-21 09:31:46.410 264 11071.11 153.34 54824.16 88888.00 2015-09-21 09:31:46.910 264 11071.11 153.31 54824.21 88888.00 2015-09-21 09:31:47.410 264 11071.10 153.33 54824.14 88888.00 2015-09-21 09:31:47.910 264 11071.08 153.38 54824.14 88888.00 2015-09-21 09:31:48.410 264 11071.11 153.37 54824.21 88888.00 2015-09-21 09:31:48.910 264 11071.15 153.38 54824.26 88888.00 2015-09-21 09:31:49.410 264 11071.22 153.36 54824.28 88888.00 2015-09-21 09:31:49.910 264 11071.22 153.39 54824.25 88888.00 2015-09-21 09:31:50.410 264 11071.25 153.41 54824.18 88888.00 2015-09-21 09:31:50.910 264 11071.30 153.44 54824.14 88888.00 2015-09-21 09:31:51.410 264 11071.36 153.44 54824.10 88888.00 2015-09-21 09:31:51.910 264 11071.37 153.46 54824.13 88888.00 2015-09-21 09:31:52.410 264 11071.36 153.45 54824.17 88888.00 2015-09-21 09:31:52.910 264 11071.39 153.47 54824.21 88888.00 2015-09-21 09:31:53.410 264 11071.48 153.48 54824.25 88888.00 2015-09-21 09:31:53.910 264 11071.49 153.47 54824.23 88888.00 2015-09-21 09:31:54.410 264 11071.48 153.39 54824.17 88888.00 2015-09-21 09:31:54.910 264 11071.53 153.41 54824.30 88888.00 2015-09-21 09:31:55.410 264 11071.58 153.37 54824.27 88888.00 2015-09-21 09:31:55.910 264 11071.67 153.36 54824.30 88888.00 2015-09-21 09:31:56.410 264 11071.70 153.38 54824.28 88888.00 2015-09-21 09:31:56.910 264 11071.69 153.31 54824.25 88888.00 2015-09-21 09:31:57.410 264 11071.79 153.30 54824.17 88888.00 2015-09-21 09:31:57.910 264 11071.83 153.25 54824.10 88888.00 2015-09-21 09:31:58.410 264 11071.81 153.12 54824.06 88888.00 2015-09-21 09:31:58.910 264 11071.83 153.09 54824.03 88888.00 2015-09-21 09:31:59.410 264 11071.78 153.06 54823.98 88888.00 2015-09-21 09:31:59.910 264 11071.72 153.00 54823.93 88888.00 2015-09-21 09:32:00.410 264 11071.68 152.98 54823.89 88888.00 2015-09-21 09:32:00.910 264 11071.64 152.94 54823.86 88888.00 2015-09-21 09:32:01.410 264 11071.63 152.90 54823.81 88888.00 2015-09-21 09:32:01.910 264 11071.62 152.90 54823.79 88888.00 2015-09-21 09:32:02.410 264 11071.70 152.92 54823.81 88888.00 2015-09-21 09:32:02.910 264 11071.72 152.92 54823.83 88888.00 2015-09-21 09:32:03.410 264 11071.73 152.95 54823.92 88888.00 2015-09-21 09:32:03.910 264 11071.78 152.95 54823.89 88888.00 2015-09-21 09:32:04.410 264 11071.76 153.00 54823.79 88888.00 2015-09-21 09:32:04.910 264 11071.72 152.97 54823.74 88888.00 2015-09-21 09:32:05.410 264 11071.72 153.03 54823.71 88888.00 2015-09-21 09:32:05.910 264 11071.73 153.09 54823.66 88888.00 2015-09-21 09:32:06.410 264 11071.74 153.20 54823.63 88888.00 2015-09-21 09:32:06.910 264 11071.75 153.28 54823.57 88888.00 2015-09-21 09:32:07.410 264 11071.84 153.38 54823.57 88888.00 2015-09-21 09:32:07.910 264 11071.91 153.54 54823.59 88888.00 2015-09-21 09:32:08.410 264 11071.99 153.59 54823.61 88888.00 2015-09-21 09:32:08.910 264 11072.11 153.58 54823.74 88888.00 2015-09-21 09:32:09.410 264 11072.26 153.61 54823.80 88888.00 2015-09-21 09:32:09.910 264 11072.43 153.59 54823.99 88888.00 2015-09-21 09:32:10.410 264 11072.53 153.57 54824.10 88888.00 2015-09-21 09:32:10.910 264 11072.57 153.58 54824.15 88888.00 2015-09-21 09:32:11.410 264 11072.63 153.63 54824.26 88888.00 2015-09-21 09:32:11.910 264 11072.70 153.63 54824.30 88888.00 2015-09-21 09:32:12.410 264 11072.78 153.54 54824.26 88888.00 2015-09-21 09:32:12.910 264 11072.83 153.51 54824.25 88888.00 2015-09-21 09:32:13.410 264 11072.88 153.54 54824.30 88888.00 2015-09-21 09:32:13.910 264 11072.88 153.53 54824.36 88888.00 2015-09-21 09:32:14.410 264 11072.87 153.49 54824.38 88888.00 2015-09-21 09:32:14.910 264 11072.89 153.42 54824.35 88888.00 2015-09-21 09:32:15.410 264 11072.93 153.44 54824.35 88888.00 2015-09-21 09:32:15.910 264 11072.94 153.47 54824.22 88888.00 2015-09-21 09:32:16.410 264 11073.00 153.48 54824.27 88888.00 2015-09-21 09:32:16.910 264 11073.00 153.49 54824.34 88888.00 2015-09-21 09:32:17.410 264 11072.98 153.50 54824.38 88888.00 2015-09-21 09:32:17.910 264 11073.03 153.51 54824.42 88888.00 2015-09-21 09:32:18.410 264 11073.04 153.55 54824.42 88888.00 2015-09-21 09:32:18.910 264 11073.05 153.59 54824.42 88888.00 2015-09-21 09:32:19.410 264 11073.06 153.58 54824.50 88888.00 2015-09-21 09:32:19.910 264 11073.11 153.56 54824.51 88888.00 2015-09-21 09:32:20.410 264 11073.11 153.56 54824.44 88888.00 2015-09-21 09:32:20.910 264 11073.14 153.63 54824.44 88888.00 2015-09-21 09:32:21.410 264 11073.15 153.62 54824.48 88888.00 2015-09-21 09:32:21.910 264 11073.20 153.62 54824.57 88888.00 2015-09-21 09:32:22.410 264 11073.19 153.61 54824.59 88888.00 2015-09-21 09:32:22.910 264 11073.20 153.64 54824.51 88888.00 2015-09-21 09:32:23.410 264 11073.30 153.65 54824.56 88888.00 2015-09-21 09:32:23.910 264 11073.37 153.63 54824.59 88888.00 2015-09-21 09:32:24.410 264 11073.38 153.61 54824.66 88888.00 2015-09-21 09:32:24.910 264 11073.42 153.61 54824.65 88888.00 2015-09-21 09:32:25.410 264 11073.46 153.59 54824.59 88888.00 2015-09-21 09:32:25.910 264 11073.55 153.62 54824.54 88888.00 2015-09-21 09:32:26.410 264 11073.58 153.62 54824.58 88888.00 2015-09-21 09:32:26.910 264 11073.63 153.59 54824.57 88888.00 2015-09-21 09:32:27.410 264 11073.69 153.59 54824.53 88888.00 2015-09-21 09:32:27.910 264 11073.77 153.63 54824.56 88888.00 2015-09-21 09:32:28.410 264 11073.83 153.63 54824.57 88888.00 2015-09-21 09:32:28.910 264 11073.90 153.56 54824.59 88888.00 2015-09-21 09:32:29.410 264 11073.97 153.55 54824.60 88888.00 2015-09-21 09:32:29.910 264 11074.02 153.51 54824.59 88888.00 2015-09-21 09:32:30.410 264 11074.03 153.51 54824.60 88888.00 2015-09-21 09:32:30.910 264 11074.08 153.51 54824.57 88888.00 2015-09-21 09:32:31.410 264 11074.19 153.49 54824.50 88888.00 2015-09-21 09:32:31.910 264 11074.23 153.47 54824.53 88888.00 2015-09-21 09:32:32.410 264 11074.28 153.49 54824.57 88888.00 2015-09-21 09:32:32.910 264 11074.34 153.50 54824.62 88888.00 2015-09-21 09:32:33.410 264 11074.45 153.54 54824.63 88888.00 2015-09-21 09:32:33.910 264 11074.46 153.51 54824.58 88888.00 2015-09-21 09:32:34.410 264 11074.45 153.47 54824.61 88888.00 2015-09-21 09:32:34.910 264 11074.51 153.50 54824.63 88888.00 2015-09-21 09:32:35.410 264 11074.49 153.48 54824.67 88888.00 2015-09-21 09:32:35.910 264 11074.57 153.47 54824.73 88888.00 2015-09-21 09:32:36.410 264 11074.63 153.46 54824.71 88888.00 2015-09-21 09:32:36.910 264 11074.66 153.40 54824.71 88888.00 2015-09-21 09:32:37.410 264 11074.62 153.40 54824.75 88888.00 2015-09-21 09:32:37.910 264 11074.65 153.41 54824.76 88888.00 2015-09-21 09:32:38.410 264 11074.66 153.37 54824.80 88888.00 2015-09-21 09:32:38.910 264 11074.68 153.34 54824.86 88888.00 2015-09-21 09:32:39.410 264 11074.71 153.36 54824.85 88888.00 2015-09-21 09:32:39.910 264 11074.76 153.38 54824.86 88888.00 2015-09-21 09:32:40.410 264 11074.79 153.39 54824.83 88888.00 2015-09-21 09:32:40.910 264 11074.79 153.39 54824.85 88888.00 2015-09-21 09:32:41.410 264 11074.77 153.38 54824.89 88888.00 2015-09-21 09:32:41.910 264 11074.79 153.39 54824.88 88888.00 2015-09-21 09:32:42.410 264 11074.84 153.40 54824.92 88888.00 2015-09-21 09:32:42.910 264 11074.84 153.40 54824.96 88888.00 2015-09-21 09:32:43.410 264 11074.87 153.38 54824.97 88888.00 2015-09-21 09:32:43.910 264 11074.88 153.34 54825.05 88888.00 2015-09-21 09:32:44.410 264 11074.81 153.33 54825.11 88888.00 2015-09-21 09:32:44.910 264 11074.83 153.34 54825.15 88888.00 2015-09-21 09:32:45.410 264 11074.84 153.37 54825.13 88888.00 2015-09-21 09:32:45.910 264 11074.82 153.36 54825.18 88888.00 2015-09-21 09:32:46.410 264 11074.84 153.36 54825.19 88888.00 2015-09-21 09:32:46.910 264 11074.89 153.33 54825.24 88888.00 2015-09-21 09:32:47.410 264 11074.77 153.37 54825.63 88888.00 2015-09-21 09:32:47.910 264 11074.76 153.32 54825.82 88888.00 2015-09-21 09:32:48.410 264 11074.83 153.25 54825.72 88888.00 2015-09-21 09:32:48.910 264 11074.87 153.20 54825.32 88888.00 2015-09-21 09:32:49.410 264 11074.87 153.20 54825.29 88888.00 2015-09-21 09:32:49.910 264 11074.87 153.23 54825.39 88888.00 2015-09-21 09:32:50.410 264 11074.87 153.24 54825.44 88888.00 2015-09-21 09:32:50.910 264 11074.86 153.25 54825.50 88888.00 2015-09-21 09:32:51.410 264 11074.88 153.22 54825.59 88888.00 2015-09-21 09:32:51.910 264 11074.92 153.19 54825.68 88888.00 2015-09-21 09:32:52.410 264 11074.88 153.21 54825.77 88888.00 2015-09-21 09:32:52.910 264 11074.92 153.19 54825.83 88888.00 2015-09-21 09:32:53.410 264 11074.94 153.22 54825.85 88888.00 2015-09-21 09:32:53.910 264 11074.96 153.23 54825.93 88888.00 2015-09-21 09:32:54.410 264 11074.98 153.23 54826.01 88888.00 2015-09-21 09:32:54.910 264 11075.00 153.19 54826.02 88888.00 2015-09-21 09:32:55.410 264 11074.97 153.17 54826.09 88888.00 2015-09-21 09:32:55.910 264 11074.98 153.20 54826.09 88888.00 2015-09-21 09:32:56.410 264 11075.03 153.19 54826.10 88888.00 2015-09-21 09:32:56.910 264 11075.08 153.19 54826.09 88888.00 2015-09-21 09:32:57.410 264 11075.07 153.17 54826.19 88888.00 2015-09-21 09:32:57.910 264 11075.05 153.14 54826.25 88888.00 2015-09-21 09:32:58.410 264 11075.12 153.13 54826.21 88888.00 2015-09-21 09:32:58.910 264 11075.10 153.07 54826.24 88888.00 2015-09-21 09:32:59.410 264 11075.14 153.03 54826.28 88888.00 2015-09-21 09:32:59.910 264 11075.21 153.04 54826.28 88888.00 2015-09-21 09:33:00.410 264 11075.24 153.03 54826.28 88888.00 2015-09-21 09:33:00.910 264 11075.26 153.00 54826.23 88888.00 2015-09-21 09:33:01.410 264 11075.36 152.99 54826.29 88888.00 2015-09-21 09:33:01.910 264 11075.41 152.94 54826.33 88888.00 2015-09-21 09:33:02.410 264 11075.39 152.94 54826.42 88888.00 2015-09-21 09:33:02.910 264 11075.44 152.98 54826.29 88888.00 2015-09-21 09:33:03.410 264 11075.54 152.98 54826.32 88888.00 2015-09-21 09:33:03.910 264 11075.61 152.94 54826.32 88888.00 2015-09-21 09:33:04.410 264 11075.67 152.90 54826.31 88888.00 2015-09-21 09:33:04.910 264 11075.72 152.86 54826.31 88888.00 2015-09-21 09:33:05.410 264 11075.76 152.85 54826.33 88888.00 2015-09-21 09:33:05.910 264 11075.81 152.88 54826.34 88888.00 2015-09-21 09:33:06.410 264 11075.85 152.88 54826.37 88888.00 2015-09-21 09:33:06.910 264 11075.86 152.86 54826.26 88888.00 2015-09-21 09:33:07.410 264 11075.92 152.82 54826.26 88888.00 2015-09-21 09:33:07.910 264 11075.92 152.83 54826.34 88888.00 2015-09-21 09:33:08.410 264 11076.01 152.85 54826.40 88888.00 2015-09-21 09:33:08.910 264 11076.08 152.87 54826.38 88888.00 2015-09-21 09:33:09.410 264 11076.08 152.82 54826.28 88888.00 2015-09-21 09:33:09.910 264 11076.07 152.82 54826.28 88888.00 2015-09-21 09:33:10.410 264 11076.12 152.90 54826.27 88888.00 2015-09-21 09:33:10.910 264 11076.13 152.91 54826.33 88888.00 2015-09-21 09:33:11.410 264 11076.17 152.88 54826.32 88888.00 2015-09-21 09:33:11.910 264 11076.20 152.85 54826.37 88888.00 2015-09-21 09:33:12.410 264 11076.24 152.83 54826.38 88888.00 2015-09-21 09:33:12.910 264 11076.23 152.80 54826.47 88888.00 2015-09-21 09:33:13.410 264 11076.24 152.85 54826.53 88888.00 2015-09-21 09:33:13.910 264 11076.32 152.88 54826.61 88888.00 2015-09-21 09:33:14.410 264 11076.28 152.82 54826.60 88888.00 2015-09-21 09:33:14.910 264 11076.33 152.83 54826.68 88888.00 2015-09-21 09:33:15.410 264 11076.33 152.80 54826.77 88888.00 2015-09-21 09:33:15.910 264 11076.33 152.74 54826.78 88888.00 2015-09-21 09:33:16.410 264 11076.36 152.73 54826.76 88888.00 2015-09-21 09:33:16.910 264 11076.45 152.74 54826.78 88888.00 2015-09-21 09:33:17.410 264 11076.44 152.73 54826.78 88888.00 2015-09-21 09:33:17.910 264 11076.40 152.74 54826.80 88888.00 2015-09-21 09:33:18.410 264 11076.38 152.70 54826.86 88888.00 2015-09-21 09:33:18.910 264 11076.39 152.69 54826.84 88888.00 2015-09-21 09:33:19.411 264 11076.44 152.69 54826.82 88888.00 2015-09-21 09:33:19.911 264 11076.45 152.68 54826.84 88888.00 2015-09-21 09:33:20.411 264 11076.50 152.71 54826.85 88888.00 2015-09-21 09:33:20.911 264 11076.53 152.70 54826.85 88888.00 2015-09-21 09:33:21.411 264 11076.50 152.69 54826.81 88888.00 2015-09-21 09:33:21.911 264 11076.50 152.68 54826.97 88888.00 2015-09-21 09:33:22.411 264 11076.44 152.65 54827.00 88888.00 2015-09-21 09:33:22.911 264 11076.45 152.66 54827.10 88888.00 2015-09-21 09:33:23.411 264 11076.48 152.72 54827.17 88888.00 2015-09-21 09:33:23.911 264 11076.49 152.79 54827.19 88888.00 2015-09-21 09:33:24.411 264 11076.45 152.75 54827.23 88888.00 2015-09-21 09:33:24.911 264 11076.45 152.71 54827.33 88888.00 2015-09-21 09:33:25.411 264 11076.46 152.73 54827.39 88888.00 2015-09-21 09:33:25.911 264 11076.43 152.73 54827.45 88888.00 2015-09-21 09:33:26.411 264 11076.49 152.69 54827.50 88888.00 2015-09-21 09:33:26.911 264 11076.53 152.72 54827.54 88888.00 2015-09-21 09:33:27.411 264 11076.46 152.72 54827.56 88888.00 2015-09-21 09:33:27.911 264 11076.39 152.68 54827.64 88888.00 2015-09-21 09:33:28.411 264 11076.35 152.70 54827.65 88888.00 2015-09-21 09:33:28.911 264 11076.36 152.72 54827.63 88888.00 2015-09-21 09:33:29.411 264 11076.35 152.68 54827.64 88888.00 2015-09-21 09:33:29.911 264 11076.32 152.68 54827.70 88888.00 2015-09-21 09:33:30.411 264 11076.30 152.73 54827.72 88888.00 2015-09-21 09:33:30.911 264 11076.32 152.79 54827.76 88888.00 2015-09-21 09:33:31.411 264 11076.28 152.73 54827.83 88888.00 2015-09-21 09:33:31.911 264 11076.25 152.73 54827.82 88888.00 2015-09-21 09:33:32.411 264 11076.29 152.73 54827.77 88888.00 2015-09-21 09:33:32.911 264 11076.33 152.71 54827.78 88888.00 2015-09-21 09:33:33.411 264 11076.34 152.73 54827.83 88888.00 2015-09-21 09:33:33.911 264 11076.36 152.71 54827.86 88888.00 2015-09-21 09:33:34.411 264 11076.39 152.72 54827.85 88888.00 2015-09-21 09:33:34.911 264 11076.43 152.64 54827.83 88888.00 2015-09-21 09:33:35.411 264 11076.46 152.57 54827.83 88888.00 2015-09-21 09:33:35.911 264 11076.50 152.65 54827.89 88888.00 2015-09-21 09:33:36.411 264 11076.54 152.66 54827.91 88888.00 2015-09-21 09:33:36.911 264 11076.54 152.64 54827.91 88888.00 2015-09-21 09:33:37.411 264 11076.60 152.70 54827.98 88888.00 2015-09-21 09:33:37.911 264 11076.64 152.69 54827.98 88888.00 2015-09-21 09:33:38.411 264 11076.66 152.65 54827.98 88888.00 2015-09-21 09:33:38.911 264 11076.71 152.66 54828.02 88888.00 2015-09-21 09:33:39.411 264 11076.72 152.63 54828.08 88888.00 2015-09-21 09:33:39.911 264 11076.74 152.58 54828.07 88888.00 2015-09-21 09:33:40.411 264 11076.77 152.60 54828.04 88888.00 2015-09-21 09:33:40.911 264 11076.83 152.56 54828.03 88888.00 2015-09-21 09:33:41.411 264 11076.90 152.51 54828.03 88888.00 2015-09-21 09:33:41.911 264 11076.90 152.58 54828.04 88888.00 2015-09-21 09:33:42.411 264 11076.91 152.56 54828.01 88888.00 2015-09-21 09:33:42.911 264 11076.92 152.54 54827.96 88888.00 2015-09-21 09:33:43.411 264 11076.97 152.56 54827.93 88888.00 2015-09-21 09:33:43.911 264 11077.05 152.56 54827.92 88888.00 2015-09-21 09:33:44.411 264 11077.11 152.60 54827.94 88888.00 2015-09-21 09:33:44.911 264 11077.12 152.57 54827.98 88888.00 2015-09-21 09:33:45.411 264 11077.18 152.51 54827.93 88888.00 2015-09-21 09:33:45.911 264 11077.21 152.54 54827.98 88888.00 2015-09-21 09:33:46.411 264 11077.27 152.56 54827.92 88888.00 2015-09-21 09:33:46.911 264 11077.29 152.58 54827.93 88888.00 2015-09-21 09:33:47.411 264 11077.28 152.61 54827.92 88888.00 2015-09-21 09:33:47.911 264 11077.28 152.56 54828.00 88888.00 2015-09-21 09:33:48.411 264 11077.26 152.57 54828.05 88888.00 2015-09-21 09:33:48.911 264 11077.24 152.56 54828.04 88888.00 2015-09-21 09:33:49.411 264 11077.30 152.58 54828.01 88888.00 2015-09-21 09:33:49.911 264 11077.24 152.57 54828.04 88888.00 2015-09-21 09:33:50.411 264 11077.21 152.56 54828.05 88888.00 2015-09-21 09:33:50.911 264 11077.22 152.60 54828.13 88888.00 2015-09-21 09:33:51.411 264 11077.24 152.55 54828.16 88888.00 2015-09-21 09:33:51.911 264 11077.23 152.57 54828.16 88888.00 2015-09-21 09:33:52.411 264 11077.21 152.55 54828.20 88888.00 2015-09-21 09:33:52.911 264 11077.22 152.56 54828.22 88888.00 2015-09-21 09:33:53.411 264 11077.23 152.61 54828.24 88888.00 2015-09-21 09:33:53.911 264 11077.27 152.64 54828.28 88888.00 2015-09-21 09:33:54.411 264 11077.23 152.62 54828.31 88888.00 2015-09-21 09:33:54.911 264 11077.24 152.60 54828.37 88888.00 2015-09-21 09:33:55.411 264 11077.23 152.65 54828.40 88888.00 2015-09-21 09:33:55.911 264 11077.14 152.66 54828.80 88888.00 2015-09-21 09:33:56.411 264 11077.06 152.69 54828.88 88888.00 2015-09-21 09:33:56.911 264 11077.09 152.70 54828.86 88888.00 2015-09-21 09:33:57.411 264 11077.11 152.72 54828.77 88888.00 2015-09-21 09:33:57.911 264 11077.09 152.64 54828.75 88888.00 2015-09-21 09:33:58.411 264 11077.09 152.64 54828.78 88888.00 2015-09-21 09:33:58.911 264 11077.06 152.64 54828.71 88888.00 2015-09-21 09:33:59.411 264 11077.03 152.65 54828.71 88888.00 2015-09-21 09:33:59.911 264 11077.11 152.64 54828.36 88888.00 2015-09-21 09:34:00.411 264 11077.16 152.62 54828.28 88888.00 2015-09-21 09:34:00.911 264 11077.19 152.60 54828.30 88888.00 2015-09-21 09:34:01.411 264 11077.18 152.56 54828.38 88888.00 2015-09-21 09:34:01.911 264 11077.17 152.54 54828.42 88888.00 2015-09-21 09:34:02.411 264 11077.18 152.52 54828.46 88888.00 2015-09-21 09:34:02.911 264 11077.17 152.47 54828.53 88888.00 2015-09-21 09:34:03.411 264 11077.17 152.43 54828.61 88888.00 2015-09-21 09:34:03.911 264 11077.21 152.40 54828.68 88888.00 2015-09-21 09:34:04.411 264 11077.26 152.37 54828.68 88888.00 2015-09-21 09:34:04.911 264 11077.32 152.40 54828.74 88888.00 2015-09-21 09:34:05.411 264 11077.33 152.36 54828.78 88888.00 2015-09-21 09:34:05.911 264 11077.30 152.37 54828.87 88888.00 2015-09-21 09:34:06.411 264 11077.34 152.36 54828.90 88888.00 2015-09-21 09:34:06.911 264 11077.37 152.35 54828.91 88888.00 2015-09-21 09:34:07.411 264 11077.40 152.35 54828.90 88888.00 2015-09-21 09:34:07.911 264 11077.48 152.31 54828.96 88888.00 2015-09-21 09:34:08.411 264 11077.51 152.31 54828.98 88888.00 2015-09-21 09:34:08.911 264 11077.53 152.32 54828.98 88888.00 2015-09-21 09:34:09.411 264 11077.51 152.39 54828.97 88888.00 2015-09-21 09:34:09.911 264 11077.59 152.40 54828.98 88888.00 2015-09-21 09:34:10.411 264 11077.65 152.39 54829.03 88888.00 2015-09-21 09:34:10.911 264 11077.71 152.41 54828.91 88888.00 2015-09-21 09:34:11.411 264 11077.75 152.40 54828.90 88888.00 2015-09-21 09:34:11.911 264 11077.76 152.43 54828.93 88888.00 2015-09-21 09:34:12.411 264 11077.77 152.47 54828.90 88888.00 2015-09-21 09:34:12.911 264 11077.81 152.46 54828.89 88888.00 2015-09-21 09:34:13.411 264 11077.81 152.47 54828.90 88888.00 2015-09-21 09:34:13.911 264 11077.86 152.46 54828.87 88888.00 2015-09-21 09:34:14.411 264 11077.92 152.49 54828.80 88888.00 2015-09-21 09:34:14.911 264 11077.91 152.53 54828.84 88888.00 2015-09-21 09:34:15.411 264 11077.90 152.52 54828.92 88888.00 2015-09-21 09:34:15.911 264 11077.91 152.52 54828.89 88888.00 2015-09-21 09:34:16.411 264 11077.90 152.54 54828.87 88888.00 2015-09-21 09:34:16.911 264 11077.96 152.54 54828.81 88888.00 2015-09-21 09:34:17.411 264 11077.92 152.53 54828.74 88888.00 2015-09-21 09:34:17.911 264 11077.90 152.51 54828.69 88888.00 2015-09-21 09:34:18.411 264 11077.94 152.52 54828.68 88888.00 2015-09-21 09:34:18.911 264 11077.97 152.53 54828.75 88888.00 2015-09-21 09:34:19.411 264 11078.01 152.54 54828.81 88888.00 2015-09-21 09:34:19.911 264 11078.00 152.52 54828.84 88888.00 2015-09-21 09:34:20.411 264 11078.02 152.49 54828.83 88888.00 2015-09-21 09:34:20.911 264 11077.95 152.47 54828.84 88888.00 2015-09-21 09:34:21.411 264 11077.92 152.46 54828.90 88888.00 2015-09-21 09:34:21.911 264 11077.94 152.44 54828.89 88888.00 2015-09-21 09:34:22.411 264 11077.95 152.44 54828.88 88888.00 2015-09-21 09:34:22.911 264 11077.92 152.45 54828.90 88888.00 2015-09-21 09:34:23.411 264 11077.91 152.41 54828.93 88888.00 2015-09-21 09:34:23.911 264 11077.86 152.36 54828.91 88888.00 2015-09-21 09:34:24.411 264 11077.86 152.37 54828.99 88888.00 2015-09-21 09:34:24.911 264 11077.89 152.38 54829.07 88888.00 2015-09-21 09:34:25.411 264 11077.86 152.36 54829.13 88888.00 2015-09-21 09:34:25.911 264 11077.82 152.31 54829.19 88888.00 2015-09-21 09:34:26.411 264 11077.79 152.29 54829.24 88888.00 2015-09-21 09:34:26.911 264 11077.76 152.24 54829.28 88888.00 2015-09-21 09:34:27.411 264 11077.75 152.24 54829.31 88888.00 2015-09-21 09:34:27.911 264 11077.74 152.27 54829.38 88888.00 2015-09-21 09:34:28.411 264 11077.74 152.27 54829.43 88888.00 2015-09-21 09:34:28.911 264 11077.71 152.21 54829.47 88888.00 2015-09-21 09:34:29.411 264 11077.68 152.21 54829.45 88888.00 2015-09-21 09:34:29.911 264 11077.66 152.19 54829.52 88888.00 2015-09-21 09:34:30.411 264 11077.64 152.13 54829.60 88888.00 2015-09-21 09:34:30.911 264 11077.65 152.12 54829.68 88888.00 2015-09-21 09:34:31.411 264 11077.64 152.09 54829.76 88888.00 2015-09-21 09:34:31.911 264 11077.63 152.09 54829.82 88888.00 2015-09-21 09:34:32.411 264 11077.61 152.10 54829.85 88888.00 2015-09-21 09:34:32.911 264 11077.60 152.04 54829.83 88888.00 2015-09-21 09:34:33.411 264 11077.64 152.05 54829.87 88888.00 2015-09-21 09:34:33.911 264 11077.64 152.07 54829.92 88888.00 2015-09-21 09:34:34.411 264 11077.65 152.01 54829.93 88888.00 2015-09-21 09:34:34.911 264 11077.66 151.97 54830.01 88888.00 2015-09-21 09:34:35.411 264 11077.70 151.96 54830.10 88888.00 2015-09-21 09:34:35.911 264 11077.70 151.99 54830.15 88888.00 2015-09-21 09:34:36.411 264 11077.68 152.01 54830.30 88888.00 2015-09-21 09:34:36.911 264 11077.64 151.94 54830.63 88888.00 2015-09-21 09:34:37.411 264 11077.70 151.93 54830.72 88888.00 2015-09-21 09:34:37.911 264 11077.70 151.94 54830.70 88888.00 2015-09-21 09:34:38.411 264 11077.71 151.93 54830.70 88888.00 2015-09-21 09:34:38.911 264 11077.73 151.95 54830.70 88888.00 2015-09-21 09:34:39.411 264 11077.77 151.96 54830.63 88888.00 2015-09-21 09:34:39.911 264 11077.81 151.96 54830.59 88888.00 2015-09-21 09:34:40.411 264 11077.81 151.87 54830.61 88888.00 2015-09-21 09:34:40.911 264 11077.86 151.87 54830.53 88888.00 2015-09-21 09:34:41.411 264 11077.91 151.86 54830.17 88888.00 2015-09-21 09:34:41.911 264 11077.95 151.81 54830.07 88888.00 2015-09-21 09:34:42.411 264 11077.97 151.80 54830.20 88888.00 2015-09-21 09:34:42.911 264 11077.92 151.82 54830.21 88888.00 2015-09-21 09:34:43.411 264 11077.90 151.80 54830.19 88888.00 2015-09-21 09:34:43.911 264 11077.89 151.86 54830.22 88888.00 2015-09-21 09:34:44.411 264 11077.97 151.89 54830.26 88888.00 2015-09-21 09:34:44.911 264 11077.98 151.87 54830.30 88888.00 2015-09-21 09:34:45.411 264 11077.97 151.85 54830.32 88888.00 2015-09-21 09:34:45.911 264 11078.00 151.82 54830.35 88888.00 2015-09-21 09:34:46.411 264 11077.96 151.87 54830.36 88888.00 2015-09-21 09:34:46.911 264 11077.92 151.86 54830.38 88888.00 2015-09-21 09:34:47.411 264 11077.94 151.86 54830.40 88888.00 2015-09-21 09:34:47.911 264 11077.91 151.90 54830.38 88888.00 2015-09-21 09:34:48.411 264 11077.84 151.92 54830.33 88888.00 2015-09-21 09:34:48.911 264 11077.82 151.94 54830.32 88888.00 2015-09-21 09:34:49.411 264 11077.81 151.93 54830.33 88888.00 2015-09-21 09:34:49.911 264 11077.74 151.92 54830.36 88888.00 2015-09-21 09:34:50.411 264 11077.73 151.89 54830.50 88888.00 2015-09-21 09:34:50.911 264 11077.71 151.90 54830.53 88888.00 2015-09-21 09:34:51.411 264 11077.68 151.89 54830.53 88888.00 2015-09-21 09:34:51.911 264 11077.63 151.90 54830.57 88888.00 2015-09-21 09:34:52.411 264 11077.68 151.90 54830.62 88888.00 2015-09-21 09:34:52.911 264 11077.71 151.87 54830.61 88888.00 2015-09-21 09:34:53.411 264 11077.66 151.88 54830.66 88888.00 2015-09-21 09:34:53.911 264 11077.64 151.87 54830.67 88888.00 2015-09-21 09:34:54.411 264 11077.68 151.84 54830.66 88888.00 2015-09-21 09:34:54.911 264 11077.66 151.80 54830.68 88888.00 2015-09-21 09:34:55.411 264 11077.70 151.82 54830.70 88888.00 2015-09-21 09:34:55.911 264 11077.70 151.81 54830.74 88888.00 2015-09-21 09:34:56.411 264 11077.73 151.82 54830.84 88888.00 2015-09-21 09:34:56.911 264 11077.71 151.78 54830.83 88888.00 2015-09-21 09:34:57.411 264 11077.66 151.75 54830.83 88888.00 2015-09-21 09:34:57.911 264 11077.70 151.77 54830.83 88888.00 2015-09-21 09:34:58.411 264 11077.76 151.79 54830.84 88888.00 2015-09-21 09:34:58.911 264 11077.80 151.75 54830.90 88888.00 2015-09-21 09:34:59.411 264 11077.79 151.70 54830.87 88888.00 2015-09-21 09:34:59.911 264 11077.77 151.68 54830.83 88888.00 2015-09-21 09:35:00.411 264 11077.80 151.68 54830.84 88888.00 2015-09-21 09:35:00.911 264 11077.81 151.67 54830.89 88888.00 2015-09-21 09:35:01.411 264 11077.84 151.65 54830.93 88888.00 2015-09-21 09:35:01.911 264 11077.86 151.69 54830.92 88888.00 2015-09-21 09:35:02.411 264 11077.87 151.70 54830.90 88888.00 2015-09-21 09:35:02.911 264 11077.82 151.64 54830.93 88888.00 2015-09-21 09:35:03.411 264 11077.81 151.67 54830.94 88888.00 2015-09-21 09:35:03.911 264 11077.81 151.67 54830.99 88888.00 2015-09-21 09:35:04.411 264 11077.81 151.64 54831.05 88888.00 2015-09-21 09:35:04.911 264 11077.81 151.67 54831.06 88888.00 2015-09-21 09:35:05.411 264 11077.84 151.61 54831.06 88888.00 2015-09-21 09:35:05.911 264 11077.81 151.61 54831.08 88888.00 2015-09-21 09:35:06.411 264 11077.75 151.63 54831.11 88888.00 2015-09-21 09:35:06.911 264 11077.76 151.64 54831.07 88888.00 2015-09-21 09:35:07.411 264 11077.70 151.64 54831.08 88888.00 2015-09-21 09:35:07.911 264 11077.65 151.57 54831.20 88888.00 2015-09-21 09:35:08.411 264 11077.64 151.54 54831.26 88888.00 2015-09-21 09:35:08.911 264 11077.60 151.59 54831.34 88888.00 2015-09-21 09:35:09.411 264 11077.51 151.63 54831.32 88888.00 2015-09-21 09:35:09.911 264 11077.47 151.61 54831.28 88888.00 2015-09-21 09:35:10.411 264 11077.49 151.59 54831.33 88888.00 2015-09-21 09:35:10.911 264 11077.47 151.57 54831.25 88888.00 2015-09-21 09:35:11.411 264 11077.47 151.60 54831.31 88888.00 2015-09-21 09:35:11.911 264 11077.44 151.57 54831.40 88888.00 2015-09-21 09:35:12.411 264 11077.42 151.52 54831.56 88888.00 2015-09-21 09:35:12.911 264 11077.39 151.48 54831.60 88888.00 2015-09-21 09:35:13.411 264 11077.38 151.52 54831.63 88888.00 2015-09-21 09:35:13.911 264 11077.35 151.54 54831.63 88888.00 2015-09-21 09:35:14.411 264 11077.33 151.52 54831.69 88888.00 2015-09-21 09:35:14.911 264 11077.32 151.53 54831.71 88888.00 2015-09-21 09:35:15.411 264 11077.24 151.55 54831.75 88888.00 2015-09-21 09:35:15.911 264 11077.28 151.55 54831.91 88888.00 2015-09-21 09:35:16.411 264 11077.33 151.55 54831.93 88888.00 2015-09-21 09:35:16.911 264 11077.34 151.53 54831.94 88888.00 2015-09-21 09:35:17.411 264 11077.40 151.54 54831.98 88888.00 2015-09-21 09:35:17.911 264 11077.37 151.56 54832.00 88888.00 2015-09-21 09:35:18.411 264 11077.33 151.47 54832.05 88888.00 2015-09-21 09:35:18.911 264 11077.35 151.45 54832.13 88888.00 2015-09-21 09:35:19.411 264 11077.40 151.45 54832.13 88888.00 2015-09-21 09:35:19.911 264 11077.40 151.48 54832.15 88888.00 2015-09-21 09:35:20.411 264 11077.39 151.48 54832.19 88888.00 2015-09-21 09:35:20.911 264 11077.42 151.52 54832.17 88888.00 2015-09-21 09:35:21.411 264 11077.50 151.47 54832.20 88888.00 2015-09-21 09:35:21.911 264 11077.51 151.43 54832.24 88888.00 2015-09-21 09:35:22.411 264 11077.51 151.46 54832.22 88888.00 2015-09-21 09:35:22.911 264 11077.56 151.45 54832.23 88888.00 2015-09-21 09:35:23.411 264 11077.58 151.45 54832.25 88888.00 2015-09-21 09:35:23.911 264 11077.55 151.51 54832.30 88888.00 2015-09-21 09:35:24.411 264 11077.58 151.47 54832.31 88888.00 2015-09-21 09:35:24.911 264 11077.63 151.48 54832.39 88888.00 2015-09-21 09:35:25.411 264 11077.60 151.42 54832.46 88888.00 2015-09-21 09:35:25.911 264 11077.61 151.31 54832.48 88888.00 2015-09-21 09:35:26.411 264 11077.64 151.31 54832.50 88888.00 2015-09-21 09:35:26.911 264 11077.59 151.30 54832.54 88888.00 2015-09-21 09:35:27.411 264 11077.55 151.33 54832.57 88888.00 2015-09-21 09:35:27.911 264 11077.54 151.36 54832.57 88888.00 2015-09-21 09:35:28.411 264 11077.53 151.35 54832.58 88888.00 2015-09-21 09:35:28.911 264 11077.49 151.30 54832.60 88888.00 2015-09-21 09:35:29.411 264 11077.48 151.25 54832.54 88888.00 2015-09-21 09:35:29.911 264 11077.48 151.27 54832.57 88888.00 2015-09-21 09:35:30.411 264 11077.45 151.30 54832.67 88888.00 2015-09-21 09:35:30.911 264 11077.42 151.35 54832.69 88888.00 2015-09-21 09:35:31.411 264 11077.44 151.31 54832.69 88888.00 2015-09-21 09:35:31.911 264 11077.47 151.25 54832.77 88888.00 2015-09-21 09:35:32.411 264 11077.40 151.19 54832.77 88888.00 2015-09-21 09:35:32.911 264 11077.34 151.11 54832.83 88888.00 2015-09-21 09:35:33.411 264 11077.33 151.10 54832.93 88888.00 2015-09-21 09:35:33.911 264 11077.34 151.09 54832.96 88888.00 2015-09-21 09:35:34.411 264 11077.35 151.09 54833.05 88888.00 2015-09-21 09:35:34.911 264 11077.29 151.09 54833.16 88888.00 2015-09-21 09:35:35.411 264 11077.32 151.04 54833.20 88888.00 2015-09-21 09:35:35.911 264 11077.28 150.96 54833.57 88888.00 2015-09-21 09:35:36.411 264 11077.22 150.93 54833.80 88888.00 2015-09-21 09:35:36.911 264 11077.18 150.92 54833.79 88888.00 2015-09-21 09:35:37.411 264 11077.19 150.92 54833.78 88888.00 2015-09-21 09:35:37.911 264 11077.19 150.93 54833.79 88888.00 2015-09-21 09:35:38.411 264 11077.13 150.86 54833.79 88888.00 2015-09-21 09:35:38.911 264 11077.21 150.84 54833.78 88888.00 2015-09-21 09:35:39.411 264 11077.27 150.80 54833.77 88888.00 2015-09-21 09:35:39.911 264 11077.29 150.78 54833.43 88888.00 2015-09-21 09:35:40.411 264 11077.27 150.83 54833.34 88888.00 2015-09-21 09:35:40.911 264 11077.24 150.84 54833.43 88888.00 2015-09-21 09:35:41.411 264 11077.28 150.83 54833.57 88888.00 2015-09-21 09:35:41.911 264 11077.19 150.75 54833.74 88888.00 2015-09-21 09:35:42.411 264 11077.21 150.69 54833.78 88888.00 2015-09-21 09:35:42.911 264 11077.27 150.74 54833.87 88888.00 2015-09-21 09:35:43.411 264 11077.26 150.71 54833.99 88888.00 2015-09-21 09:35:43.911 264 11077.23 150.71 54834.07 88888.00 2015-09-21 09:35:44.411 264 11077.23 150.67 54834.14 88888.00 2015-09-21 09:35:44.911 264 11077.19 150.68 54834.18 88888.00 2015-09-21 09:35:45.411 264 11077.19 150.67 54834.24 88888.00 2015-09-21 09:35:45.911 264 11077.19 150.64 54834.31 88888.00 2015-09-21 09:35:46.411 264 11077.17 150.64 54834.27 88888.00 2015-09-21 09:35:46.911 264 11077.12 150.64 54834.28 88888.00 2015-09-21 09:35:47.411 264 11077.07 150.63 54834.33 88888.00 2015-09-21 09:35:47.911 264 11077.09 150.60 54834.43 88888.00 2015-09-21 09:35:48.411 264 11077.16 150.58 54834.54 88888.00 2015-09-21 09:35:48.911 264 11077.14 150.57 54834.52 88888.00 2015-09-21 09:35:49.411 264 11077.11 150.52 54834.60 88888.00 2015-09-21 09:35:49.911 264 11077.07 150.49 54834.66 88888.00 2015-09-21 09:35:50.411 264 11077.12 150.46 54834.69 88888.00 2015-09-21 09:35:50.911 264 11077.21 150.41 54834.73 88888.00 2015-09-21 09:35:51.411 264 11077.18 150.40 54834.75 88888.00 2015-09-21 09:35:51.911 264 11077.16 150.34 54834.76 88888.00 2015-09-21 09:35:52.411 264 11077.12 150.35 54834.83 88888.00 2015-09-21 09:35:52.911 264 11077.11 150.28 54834.91 88888.00 2015-09-21 09:35:53.411 264 11077.17 150.27 54834.91 88888.00 2015-09-21 09:35:53.911 264 11077.17 150.26 54834.93 88888.00 2015-09-21 09:35:54.411 264 11077.17 150.23 54834.96 88888.00 2015-09-21 09:35:54.911 264 11077.13 150.16 54835.03 88888.00 2015-09-21 09:35:55.411 264 11077.16 150.18 54835.04 88888.00 2015-09-21 09:35:55.911 264 11077.12 150.21 54835.09 88888.00 2015-09-21 09:35:56.411 264 11077.13 150.19 54835.10 88888.00 2015-09-21 09:35:56.911 264 11077.16 150.20 54835.15 88888.00 2015-09-21 09:35:57.411 264 11077.18 150.26 54835.19 88888.00 2015-09-21 09:35:57.911 264 11077.22 150.20 54835.26 88888.00 2015-09-21 09:35:58.411 264 11077.19 150.21 54835.30 88888.00 2015-09-21 09:35:58.911 264 11077.22 150.19 54835.30 88888.00 2015-09-21 09:35:59.411 264 11077.21 150.21 54835.32 88888.00 2015-09-21 09:35:59.911 264 11077.12 150.16 54835.33 88888.00 2015-09-21 09:36:00.411 264 11077.16 150.12 54835.40 88888.00 2015-09-21 09:36:00.911 264 11077.19 150.11 54835.40 88888.00 2015-09-21 09:36:01.411 264 11077.22 150.09 54835.42 88888.00 2015-09-21 09:36:01.911 264 11077.24 150.08 54835.52 88888.00 2015-09-21 09:36:02.411 264 11077.21 150.07 54835.49 88888.00 2015-09-21 09:36:02.911 264 11077.22 150.12 54835.44 88888.00 2015-09-21 09:36:03.411 264 11077.24 150.16 54835.52 88888.00 2015-09-21 09:36:03.911 264 11077.32 150.16 54835.48 88888.00 2015-09-21 09:36:04.411 264 11077.34 150.17 54835.48 88888.00 2015-09-21 09:36:04.911 264 11077.32 150.27 54835.49 88888.00 2015-09-21 09:36:05.411 264 11077.37 150.28 54835.45 88888.00 2015-09-21 09:36:05.911 264 11077.45 150.28 54835.45 88888.00 2015-09-21 09:36:06.411 264 11077.43 150.29 54835.49 88888.00 2015-09-21 09:36:06.911 264 11077.39 150.32 54835.58 88888.00 2015-09-21 09:36:07.411 264 11077.48 150.35 54835.59 88888.00 2015-09-21 09:36:07.911 264 11077.49 150.33 54835.56 88888.00 2015-09-21 09:36:08.411 264 11077.51 150.29 54835.52 88888.00 2015-09-21 09:36:08.911 264 11077.55 150.30 54835.47 88888.00 2015-09-21 09:36:09.411 264 11077.56 150.35 54835.52 88888.00 2015-09-21 09:36:09.911 264 11077.56 150.41 54835.66 88888.00 2015-09-21 09:36:10.411 264 11077.60 150.38 54835.66 88888.00 2015-09-21 09:36:10.911 264 11077.65 150.40 54835.72 88888.00 2015-09-21 09:36:11.411 264 11077.68 150.46 54835.62 88888.00 2015-09-21 09:36:11.911 264 11077.66 150.50 54835.59 88888.00 2015-09-21 09:36:12.411 264 11077.68 150.47 54835.57 88888.00 2015-09-21 09:36:12.911 264 11077.71 150.43 54835.63 88888.00 2015-09-21 09:36:13.411 264 11077.73 150.45 54835.68 88888.00 2015-09-21 09:36:13.911 264 11077.76 150.43 54835.70 88888.00 2015-09-21 09:36:14.411 264 11077.80 150.47 54835.74 88888.00 2015-09-21 09:36:14.911 264 11077.85 150.44 54835.75 88888.00 2015-09-21 09:36:15.411 264 11077.82 150.46 54835.73 88888.00 2015-09-21 09:36:15.911 264 11077.81 150.50 54835.76 88888.00 2015-09-21 09:36:16.411 264 11077.86 150.54 54835.77 88888.00 2015-09-21 09:36:16.911 264 11077.86 150.55 54835.83 88888.00 2015-09-21 09:36:17.411 264 11077.85 150.58 54835.89 88888.00 2015-09-21 09:36:17.911 264 11077.84 150.58 54835.96 88888.00 2015-09-21 09:36:18.411 264 11077.87 150.60 54835.92 88888.00 2015-09-21 09:36:18.911 264 11077.85 150.61 54835.89 88888.00 2015-09-21 09:36:19.411 264 11077.81 150.64 54835.91 88888.00 2015-09-21 09:36:19.911 264 11077.84 150.66 54835.97 88888.00 2015-09-21 09:36:20.411 264 11077.84 150.64 54836.07 88888.00 2015-09-21 09:36:20.911 264 11077.84 150.66 54836.09 88888.00 2015-09-21 09:36:21.411 264 11077.87 150.71 54836.06 88888.00 2015-09-21 09:36:21.911 264 11077.86 150.70 54836.05 88888.00 2015-09-21 09:36:22.411 264 11077.81 150.67 54836.10 88888.00 2015-09-21 09:36:22.911 264 11077.82 150.68 54836.16 88888.00 2015-09-21 09:36:23.411 264 11077.92 150.68 54836.16 88888.00 2015-09-21 09:36:23.911 264 11077.96 150.69 54836.20 88888.00 2015-09-21 09:36:24.411 264 11077.94 150.68 54836.24 88888.00 2015-09-21 09:36:24.911 264 11077.90 150.60 54836.29 88888.00 2015-09-21 09:36:25.411 264 11077.87 150.57 54836.29 88888.00 2015-09-21 09:36:25.911 264 11077.87 150.61 54836.24 88888.00 2015-09-21 09:36:26.411 264 11077.89 150.62 54836.31 88888.00 2015-09-21 09:36:26.911 264 11077.89 150.63 54836.31 88888.00 2015-09-21 09:36:27.411 264 11077.91 150.61 54836.41 88888.00 2015-09-21 09:36:27.911 264 11077.87 150.61 54836.47 88888.00 2015-09-21 09:36:28.411 264 11077.86 150.59 54836.84 88888.00 2015-09-21 09:36:28.911 264 11077.87 150.54 54836.95 88888.00 2015-09-21 09:36:29.412 264 11077.87 150.59 54836.87 88888.00 2015-09-21 09:36:29.912 264 11077.84 150.60 54836.85 88888.00 2015-09-21 09:36:30.412 264 11077.84 150.59 54836.79 88888.00 2015-09-21 09:36:30.912 264 11077.89 150.63 54836.75 88888.00 2015-09-21 09:36:31.412 264 11077.91 150.52 54836.47 88888.00 2015-09-21 09:36:31.912 264 11077.94 150.53 54836.21 88888.00 2015-09-21 09:36:32.412 264 11077.98 150.55 54836.33 88888.00 2015-09-21 09:36:32.912 264 11077.96 150.53 54836.45 88888.00 2015-09-21 09:36:33.412 264 11078.00 150.49 54836.43 88888.00 2015-09-21 09:36:33.912 264 11077.96 150.51 54836.43 88888.00 2015-09-21 09:36:34.412 264 11077.96 150.51 54836.58 88888.00 2015-09-21 09:36:34.912 264 11078.05 150.53 54836.64 88888.00 2015-09-21 09:36:35.412 264 11078.07 150.54 54836.63 88888.00 2015-09-21 09:36:35.912 264 11078.03 150.53 54836.62 88888.00 2015-09-21 09:36:36.412 264 11078.05 150.54 54836.67 88888.00 2015-09-21 09:36:36.912 264 11077.97 150.49 54836.67 88888.00 2015-09-21 09:36:37.412 264 11077.98 150.45 54836.75 88888.00 2015-09-21 09:36:37.912 264 11078.00 150.45 54836.81 88888.00 2015-09-21 09:36:38.412 264 11077.95 150.47 54836.87 88888.00 2015-09-21 09:36:38.912 264 11077.94 150.46 54836.86 88888.00 2015-09-21 09:36:39.412 264 11077.98 150.44 54836.91 88888.00 2015-09-21 09:36:39.912 264 11077.96 150.44 54836.94 88888.00 2015-09-21 09:36:40.412 264 11077.91 150.45 54836.88 88888.00 2015-09-21 09:36:40.912 264 11077.96 150.47 54836.89 88888.00 2015-09-21 09:36:41.412 264 11077.98 150.49 54836.95 88888.00 2015-09-21 09:36:41.912 264 11078.00 150.49 54836.98 88888.00 2015-09-21 09:36:42.412 264 11077.98 150.46 54837.08 88888.00 2015-09-21 09:36:42.912 264 11078.02 150.47 54837.13 88888.00 2015-09-21 09:36:43.412 264 11078.05 150.54 54837.13 88888.00 2015-09-21 09:36:43.912 264 11078.05 150.55 54837.17 88888.00 2015-09-21 09:36:44.412 264 11078.10 150.59 54837.25 88888.00 2015-09-21 09:36:44.912 264 11078.11 150.50 54837.26 88888.00 2015-09-21 09:36:45.412 264 11078.13 150.46 54837.24 88888.00 2015-09-21 09:36:45.912 264 11078.17 150.45 54837.28 88888.00 2015-09-21 09:36:46.412 264 11078.12 150.43 54837.30 88888.00 2015-09-21 09:36:46.912 264 11078.13 150.51 54837.25 88888.00 2015-09-21 09:36:47.412 264 11078.18 150.46 54837.33 88888.00 2015-09-21 09:36:47.912 264 11078.18 150.47 54837.41 88888.00 2015-09-21 09:36:48.412 264 11078.20 150.46 54837.22 88888.00 2015-09-21 09:36:48.912 264 11078.20 150.49 54837.29 88888.00 2015-09-21 09:36:49.412 264 11078.23 150.45 54837.55 88888.00 2015-09-21 09:36:49.912 264 11078.23 150.43 54837.58 88888.00 2015-09-21 09:36:50.412 264 11078.20 150.44 54837.57 88888.00 2015-09-21 09:36:50.912 264 11078.20 150.46 54837.56 88888.00 2015-09-21 09:36:51.412 264 11078.20 150.45 54837.59 88888.00 2015-09-21 09:36:51.912 264 11078.24 150.40 54837.60 88888.00 2015-09-21 09:36:52.412 264 11078.20 150.45 54837.54 88888.00 2015-09-21 09:36:52.912 264 11078.20 150.44 54837.48 88888.00 2015-09-21 09:36:53.412 264 11078.26 150.44 54837.54 88888.00 2015-09-21 09:36:53.912 264 11078.23 150.44 54837.55 88888.00 2015-09-21 09:36:54.412 264 11078.21 150.45 54837.58 88888.00 2015-09-21 09:36:54.912 264 11078.22 150.46 54837.64 88888.00 2015-09-21 09:36:55.412 264 11078.21 150.49 54837.60 88888.00 2015-09-21 09:36:55.912 264 11078.18 150.51 54837.64 88888.00 2015-09-21 09:36:56.412 264 11078.16 150.51 54837.65 88888.00 2015-09-21 09:36:56.912 264 11078.18 150.50 54837.68 88888.00 2015-09-21 09:36:57.412 264 11078.17 150.44 54837.66 88888.00 2015-09-21 09:36:57.912 264 11078.13 150.45 54837.68 88888.00 2015-09-21 09:36:58.412 264 11078.11 150.49 54837.75 88888.00 2015-09-21 09:36:58.912 264 11078.10 150.49 54837.74 88888.00 2015-09-21 09:36:59.412 264 11078.10 150.49 54837.76 88888.00 2015-09-21 09:36:59.912 264 11078.11 150.47 54837.82 88888.00 2015-09-21 09:37:00.412 264 11078.12 150.50 54837.82 88888.00 2015-09-21 09:37:00.912 264 11078.10 150.52 54837.85 88888.00 2015-09-21 09:37:01.412 264 11078.00 150.50 54837.90 88888.00 2015-09-21 09:37:01.912 264 11078.08 150.47 54837.96 88888.00 2015-09-21 09:37:02.412 264 11078.08 150.51 54838.03 88888.00 2015-09-21 09:37:02.912 264 11078.00 150.54 54838.11 88888.00 2015-09-21 09:37:03.412 264 11077.97 150.52 54838.08 88888.00 2015-09-21 09:37:03.912 264 11077.95 150.45 54838.04 88888.00 2015-09-21 09:37:04.412 264 11077.89 150.50 54838.05 88888.00 2015-09-21 09:37:04.912 264 11077.85 150.57 54838.11 88888.00 2015-09-21 09:37:05.412 264 11077.85 150.57 54838.20 88888.00 2015-09-21 09:37:05.912 264 11077.77 150.55 54838.30 88888.00 2015-09-21 09:37:06.412 264 11077.74 150.57 54838.26 88888.00 2015-09-21 09:37:06.912 264 11077.75 150.59 54838.29 88888.00 2015-09-21 09:37:07.412 264 11077.73 150.60 54838.40 88888.00 2015-09-21 09:37:07.912 264 11077.75 150.51 54838.44 88888.00 2015-09-21 09:37:08.412 264 11077.75 150.50 54838.44 88888.00 2015-09-21 09:37:08.912 264 11077.75 150.55 54838.46 88888.00 2015-09-21 09:37:09.412 264 11077.69 150.54 54838.59 88888.00 2015-09-21 09:37:09.912 264 11077.66 150.58 54838.68 88888.00 2015-09-21 09:37:10.412 264 11077.66 150.60 54838.65 88888.00 2015-09-21 09:37:10.912 264 11077.64 150.64 54838.64 88888.00 2015-09-21 09:37:11.412 264 11077.63 150.66 54838.66 88888.00 2015-09-21 09:37:11.912 264 11077.60 150.61 54838.63 88888.00 2015-09-21 09:37:12.412 264 11077.55 150.58 54838.63 88888.00 2015-09-21 09:37:12.912 264 11077.54 150.61 54838.73 88888.00 2015-09-21 09:37:13.412 264 11077.58 150.64 54838.78 88888.00 2015-09-21 09:37:13.912 264 11077.56 150.61 54838.84 88888.00 2015-09-21 09:37:14.412 264 11077.51 150.58 54838.88 88888.00 2015-09-21 09:37:14.912 264 11077.50 150.63 54838.89 88888.00 2015-09-21 09:37:15.412 264 11077.49 150.59 54838.95 88888.00 2015-09-21 09:37:15.912 264 11077.44 150.54 54838.98 88888.00 2015-09-21 09:37:16.412 264 11077.43 150.54 54838.95 88888.00 2015-09-21 09:37:16.912 264 11077.43 150.54 54838.96 88888.00 2015-09-21 09:37:17.412 264 11077.40 150.57 54838.99 88888.00 2015-09-21 09:37:17.912 264 11077.35 150.54 54838.98 88888.00 2015-09-21 09:37:18.412 264 11077.34 150.50 54839.06 88888.00 2015-09-21 09:37:18.912 264 11077.30 150.50 54839.10 88888.00 2015-09-21 09:37:19.412 264 11077.34 150.54 54839.15 88888.00 2015-09-21 09:37:19.912 264 11077.34 150.53 54839.17 88888.00 2015-09-21 09:37:20.412 264 11077.29 150.53 54839.21 88888.00 2015-09-21 09:37:20.912 264 11077.28 150.54 54839.22 88888.00 2015-09-21 09:37:21.412 264 11077.23 150.51 54839.25 88888.00 2015-09-21 09:37:21.912 264 11077.18 150.52 54839.28 88888.00 2015-09-21 09:37:22.412 264 11077.17 150.47 54839.26 88888.00 2015-09-21 09:37:22.912 264 11077.12 150.45 54839.27 88888.00 2015-09-21 09:37:23.412 264 11077.12 150.45 54838.99 88888.00 2015-09-21 09:37:23.912 264 11077.02 150.50 54838.93 88888.00 2015-09-21 09:37:24.412 264 11077.01 150.53 54839.01 88888.00 2015-09-21 09:37:24.912 264 11076.93 150.47 54839.49 88888.00 2015-09-21 09:37:25.412 264 11076.82 150.43 54839.69 88888.00 2015-09-21 09:37:25.912 264 11076.83 150.40 54839.70 88888.00 2015-09-21 09:37:26.412 264 11076.76 150.42 54839.75 88888.00 2015-09-21 09:37:26.912 264 11076.66 150.46 54839.74 88888.00 2015-09-21 09:37:27.412 264 11076.60 150.51 54839.78 88888.00 2015-09-21 09:37:27.912 264 11076.51 150.49 54839.87 88888.00 2015-09-21 09:37:28.412 264 11076.53 150.49 54839.89 88888.00 2015-09-21 09:37:28.912 264 11076.48 150.46 54839.97 88888.00 2015-09-21 09:37:29.412 264 11076.38 150.44 54840.01 88888.00 2015-09-21 09:37:29.912 264 11076.34 150.47 54840.02 88888.00 2015-09-21 09:37:30.412 264 11076.33 150.50 54840.01 88888.00 2015-09-21 09:37:30.912 264 11076.29 150.45 54839.74 88888.00 2015-09-21 09:37:31.412 264 11076.24 150.45 54839.56 88888.00 2015-09-21 09:37:31.912 264 11076.19 150.38 54839.68 88888.00 2015-09-21 09:37:32.412 264 11076.08 150.41 54840.14 88888.00 2015-09-21 09:37:32.912 264 11076.02 150.40 54840.38 88888.00 2015-09-21 09:37:33.412 264 11075.99 150.42 54840.31 88888.00 2015-09-21 09:37:33.912 264 11075.96 150.40 54840.06 88888.00 2015-09-21 09:37:34.412 264 11075.96 150.36 54839.96 88888.00 2015-09-21 09:37:34.912 264 11075.86 150.37 54840.02 88888.00 2015-09-21 09:37:35.412 264 11075.75 150.36 54840.10 88888.00 2015-09-21 09:37:35.912 264 11075.68 150.38 54840.05 88888.00 2015-09-21 09:37:36.412 264 11075.60 150.41 54840.46 88888.00 2015-09-21 09:37:36.912 264 11075.49 150.41 54840.68 88888.00 2015-09-21 09:37:37.412 264 11075.45 150.41 54840.73 88888.00 2015-09-21 09:37:37.912 264 11075.47 150.38 54840.73 88888.00 2015-09-21 09:37:38.412 264 11075.40 150.40 54840.65 88888.00 2015-09-21 09:37:38.912 264 11075.35 150.43 54840.66 88888.00 2015-09-21 09:37:39.412 264 11075.28 150.41 54840.66 88888.00 2015-09-21 09:37:39.912 264 11075.20 150.41 54840.68 88888.00 2015-09-21 09:37:40.412 264 11075.17 150.43 54840.67 88888.00 2015-09-21 09:37:40.912 264 11075.14 150.43 54840.65 88888.00 2015-09-21 09:37:41.412 264 11075.14 150.47 54840.65 88888.00 2015-09-21 09:37:41.912 264 11075.07 150.50 54840.64 88888.00 2015-09-21 09:37:42.412 264 11075.00 150.51 54840.71 88888.00 2015-09-21 09:37:42.912 264 11075.00 150.55 54840.74 88888.00 2015-09-21 09:37:43.412 264 11074.92 150.59 54840.80 88888.00 2015-09-21 09:37:43.912 264 11074.84 150.60 54840.81 88888.00 2015-09-21 09:37:44.412 264 11074.86 150.66 54840.90 88888.00 2015-09-21 09:37:44.912 264 11074.86 150.63 54840.90 88888.00 2015-09-21 09:37:45.412 264 11074.83 150.63 54840.92 88888.00 2015-09-21 09:37:45.912 264 11074.81 150.64 54840.93 88888.00 2015-09-21 09:37:46.412 264 11074.76 150.64 54840.98 88888.00 2015-09-21 09:37:46.912 264 11074.70 150.66 54841.05 88888.00 2015-09-21 09:37:47.412 264 11074.68 150.66 54841.00 88888.00 2015-09-21 09:37:47.912 264 11074.67 150.67 54840.96 88888.00 2015-09-21 09:37:48.412 264 11074.63 150.63 54840.99 88888.00 2015-09-21 09:37:48.912 264 11074.63 150.60 54840.99 88888.00 2015-09-21 09:37:49.412 264 11074.56 150.61 54841.02 88888.00 2015-09-21 09:37:49.912 264 11074.52 150.63 54841.00 88888.00 2015-09-21 09:37:50.412 264 11074.45 150.66 54841.00 88888.00 2015-09-21 09:37:50.912 264 11074.40 150.64 54840.99 88888.00 2015-09-21 09:37:51.412 264 11074.39 150.63 54841.09 88888.00 2015-09-21 09:37:51.912 264 11074.37 150.63 54841.08 88888.00 2015-09-21 09:37:52.412 264 11074.35 150.61 54841.09 88888.00 2015-09-21 09:37:52.912 264 11074.25 150.62 54841.10 88888.00 2015-09-21 09:37:53.412 264 11074.15 150.60 54841.08 88888.00 2015-09-21 09:37:53.912 264 11074.11 150.60 54841.08 88888.00 2015-09-21 09:37:54.412 264 11074.13 150.60 54841.11 88888.00 2015-09-21 09:37:54.912 264 11074.08 150.66 54841.12 88888.00 2015-09-21 09:37:55.412 264 11074.02 150.67 54841.17 88888.00 2015-09-21 09:37:55.912 264 11073.97 150.68 54841.21 88888.00 2015-09-21 09:37:56.412 264 11073.94 150.68 54841.21 88888.00 2015-09-21 09:37:56.912 264 11073.90 150.64 54841.23 88888.00 2015-09-21 09:37:57.412 264 11073.79 150.64 54841.32 88888.00 2015-09-21 09:37:57.912 264 11073.76 150.64 54841.32 88888.00 2015-09-21 09:37:58.412 264 11073.67 150.61 54841.28 88888.00 2015-09-21 09:37:58.912 264 11073.66 150.63 54841.33 88888.00 2015-09-21 09:37:59.412 264 11073.62 150.64 54841.38 88888.00 2015-09-21 09:37:59.912 264 11073.58 150.66 54841.42 88888.00 2015-09-21 09:38:00.412 264 11073.48 150.68 54841.42 88888.00 2015-09-21 09:38:00.912 264 11073.37 150.74 54841.42 88888.00 2015-09-21 09:38:01.412 264 11073.36 150.74 54841.02 88888.00 2015-09-21 09:38:01.912 264 11073.30 150.75 54840.91 88888.00 2015-09-21 09:38:02.412 264 11073.29 150.80 54841.19 88888.00 2015-09-21 09:38:02.912 264 11073.21 150.76 54841.43 88888.00 2015-09-21 09:38:03.412 264 11073.20 150.74 54841.51 88888.00 2015-09-21 09:38:03.912 264 11073.16 150.80 54841.50 88888.00 2015-09-21 09:38:04.412 264 11073.14 150.86 54841.55 88888.00 2015-09-21 09:38:04.912 264 11073.11 150.83 54841.47 88888.00 2015-09-21 09:38:05.412 264 11073.10 150.85 54841.52 88888.00 2015-09-21 09:38:05.912 264 11073.08 150.91 54841.89 88888.00 2015-09-21 09:38:06.412 264 11073.04 150.92 54841.72 88888.00 2015-09-21 09:38:06.912 264 11073.03 150.88 54841.35 88888.00 2015-09-21 09:38:07.412 264 11072.96 150.87 54841.35 88888.00 2015-09-21 09:38:07.912 264 11072.88 150.92 54841.42 88888.00 2015-09-21 09:38:08.412 264 11072.87 150.94 54841.47 88888.00 2015-09-21 09:38:08.912 264 11072.84 150.96 54841.47 88888.00 2015-09-21 09:38:09.412 264 11072.79 150.93 54841.46 88888.00 2015-09-21 09:38:09.912 264 11072.82 150.91 54841.35 88888.00 2015-09-21 09:38:10.412 264 11072.87 150.95 54841.02 88888.00 2015-09-21 09:38:10.912 264 11072.87 151.00 54841.15 88888.00 2015-09-21 09:38:11.412 264 11072.73 151.02 54841.55 88888.00 2015-09-21 09:38:11.912 264 11072.70 151.02 54841.69 88888.00 2015-09-21 09:38:12.412 264 11072.70 151.01 54841.62 88888.00 2015-09-21 09:38:12.912 264 11072.69 151.01 54841.60 88888.00 2015-09-21 09:38:13.412 264 11072.70 151.06 54841.66 88888.00 2015-09-21 09:38:13.912 264 11072.61 151.08 54842.02 88888.00 2015-09-21 09:38:14.412 264 11072.62 151.10 54841.81 88888.00 2015-09-21 09:38:14.912 264 11072.58 151.14 54841.40 88888.00 2015-09-21 09:38:15.412 264 11072.56 151.13 54841.42 88888.00 2015-09-21 09:38:15.912 264 11072.48 151.16 54841.54 88888.00 2015-09-21 09:38:16.412 264 11072.40 151.19 54841.59 88888.00 2015-09-21 09:38:16.912 264 11072.37 151.23 54841.56 88888.00 2015-09-21 09:38:17.412 264 11072.31 151.29 54841.54 88888.00 2015-09-21 09:38:17.912 264 11072.23 151.28 54841.49 88888.00 2015-09-21 09:38:18.412 264 11072.16 151.29 54841.43 88888.00 2015-09-21 09:38:18.912 264 11072.12 151.31 54841.52 88888.00 2015-09-21 09:38:19.412 264 11072.11 151.31 54841.51 88888.00 2015-09-21 09:38:19.912 264 11072.10 151.33 54841.54 88888.00 2015-09-21 09:38:20.412 264 11072.04 151.33 54841.56 88888.00 2015-09-21 09:38:20.912 264 11071.98 151.37 54841.54 88888.00 2015-09-21 09:38:21.412 264 11071.94 151.40 54841.54 88888.00 2015-09-21 09:38:21.912 264 11071.91 151.37 54841.51 88888.00 2015-09-21 09:38:22.412 264 11071.91 151.43 54841.55 88888.00 2015-09-21 09:38:22.912 264 11071.93 151.46 54841.52 88888.00 2015-09-21 09:38:23.412 264 11071.91 151.46 54841.44 88888.00 2015-09-21 09:38:23.912 264 11071.89 151.48 54841.42 88888.00 2015-09-21 09:38:24.412 264 11071.91 151.54 54841.45 88888.00 2015-09-21 09:38:24.912 264 11071.83 151.55 54841.43 88888.00 2015-09-21 09:38:25.412 264 11071.80 151.55 54841.36 88888.00 2015-09-21 09:38:25.912 264 11071.78 151.56 54841.47 88888.00 2015-09-21 09:38:26.412 264 11071.73 151.56 54841.45 88888.00 2015-09-21 09:38:26.912 264 11071.74 151.60 54841.43 88888.00 2015-09-21 09:38:27.412 264 11071.72 151.64 54841.43 88888.00 2015-09-21 09:38:27.912 264 11071.68 151.61 54841.36 88888.00 2015-09-21 09:38:28.412 264 11071.73 151.57 54841.40 88888.00 2015-09-21 09:38:28.912 264 11071.69 151.57 54841.41 88888.00 2015-09-21 09:38:29.412 264 11071.69 151.57 54841.42 88888.00 2015-09-21 09:38:29.912 264 11071.72 151.57 54841.33 88888.00 2015-09-21 09:38:30.412 264 11071.68 151.62 54841.34 88888.00 2015-09-21 09:38:30.912 264 11071.64 151.59 54841.34 88888.00 2015-09-21 09:38:31.412 264 11071.58 151.59 54841.33 88888.00 2015-09-21 09:38:31.912 264 11071.57 151.60 54841.37 88888.00 2015-09-21 09:38:32.412 264 11071.53 151.64 54841.36 88888.00 2015-09-21 09:38:32.912 264 11071.59 151.69 54841.28 88888.00 2015-09-21 09:38:33.412 264 11071.58 151.73 54841.23 88888.00 2015-09-21 09:38:33.912 264 11071.53 151.69 54841.37 88888.00 2015-09-21 09:38:34.412 264 11071.51 151.73 54841.72 88888.00 2015-09-21 09:38:34.912 264 11071.48 151.80 54841.71 88888.00 2015-09-21 09:38:35.412 264 11071.44 151.88 54841.68 88888.00 2015-09-21 09:38:35.912 264 11071.41 151.84 54841.69 88888.00 2015-09-21 09:38:36.412 264 11071.37 151.86 54841.66 88888.00 2015-09-21 09:38:36.912 264 11071.33 151.86 54841.68 88888.00 2015-09-21 09:38:37.412 264 11071.26 151.85 54841.62 88888.00 2015-09-21 09:38:37.912 264 11071.26 151.86 54841.59 88888.00 2015-09-21 09:38:38.412 264 11071.23 151.90 54841.64 88888.00 2015-09-21 09:38:38.912 264 11071.18 151.95 54841.70 88888.00 2015-09-21 09:38:39.412 264 11071.10 151.94 54841.67 88888.00 2015-09-21 09:38:39.912 264 11071.04 151.92 54841.68 88888.00 2015-09-21 09:38:40.412 264 11070.99 151.95 54841.66 88888.00 2015-09-21 09:38:40.912 264 11070.90 152.03 54841.68 88888.00 2015-09-21 09:38:41.412 264 11070.83 152.06 54841.70 88888.00 2015-09-21 09:38:41.912 264 11070.83 152.03 54841.77 88888.00 2015-09-21 09:38:42.412 264 11070.80 152.04 54841.73 88888.00 2015-09-21 09:38:42.912 264 11070.75 152.06 54841.79 88888.00 2015-09-21 09:38:43.412 264 11070.69 152.09 54841.79 88888.00 2015-09-21 09:38:43.912 264 11070.68 152.11 54841.79 88888.00 2015-09-21 09:38:44.412 264 11070.64 152.12 54841.80 88888.00 2015-09-21 09:38:44.912 264 11070.65 152.15 54841.73 88888.00 2015-09-21 09:38:45.412 264 11070.60 152.20 54841.71 88888.00 2015-09-21 09:38:45.912 264 11070.55 152.21 54841.79 88888.00 2015-09-21 09:38:46.412 264 11070.53 152.21 54841.79 88888.00 2015-09-21 09:38:46.912 264 11070.48 152.23 54841.70 88888.00 2015-09-21 09:38:47.412 264 11070.44 152.27 54841.64 88888.00 2015-09-21 09:38:47.912 264 11070.43 152.24 54841.66 88888.00 2015-09-21 09:38:48.412 264 11070.42 152.28 54841.67 88888.00 2015-09-21 09:38:48.912 264 11070.38 152.31 54841.61 88888.00 2015-09-21 09:38:49.412 264 11070.34 152.35 54841.51 88888.00 2015-09-21 09:38:49.912 264 11070.36 152.38 54841.46 88888.00 2015-09-21 09:38:50.412 264 11070.33 152.39 54841.35 88888.00 2015-09-21 09:38:50.912 264 11070.24 152.40 54841.36 88888.00 2015-09-21 09:38:51.412 264 11070.23 152.47 54841.43 88888.00 2015-09-21 09:38:51.912 264 11070.21 152.54 54841.36 88888.00 2015-09-21 09:38:52.412 264 11070.15 152.61 54841.17 88888.00 2015-09-21 09:38:52.912 264 11070.11 152.62 54840.89 88888.00 2015-09-21 09:38:53.412 264 11070.11 152.64 54840.85 88888.00 2015-09-21 09:38:53.912 264 11070.13 152.65 54840.81 88888.00 2015-09-21 09:38:54.412 264 11070.07 152.69 54840.83 88888.00 2015-09-21 09:38:54.912 264 11069.98 152.72 54840.83 88888.00 2015-09-21 09:38:55.412 264 11069.98 152.75 54840.82 88888.00 2015-09-21 09:38:55.912 264 11069.93 152.80 54840.82 88888.00 2015-09-21 09:38:56.412 264 11069.91 152.81 54840.77 88888.00 2015-09-21 09:38:56.912 264 11069.90 152.89 54840.81 88888.00 2015-09-21 09:38:57.412 264 11069.84 152.86 54840.75 88888.00 2015-09-21 09:38:57.912 264 11069.79 152.89 54840.55 88888.00 2015-09-21 09:38:58.412 264 11069.71 152.92 54840.56 88888.00 2015-09-21 09:38:58.912 264 11069.68 152.95 54840.61 88888.00 2015-09-21 09:38:59.412 264 11069.69 152.98 54840.54 88888.00 2015-09-21 09:38:59.912 264 11069.61 153.03 54840.48 88888.00 2015-09-21 09:39:00.412 264 11069.60 153.05 54840.37 88888.00 2015-09-21 09:39:00.912 264 11069.60 153.06 54840.40 88888.00 2015-09-21 09:39:01.412 264 11069.54 152.99 54840.45 88888.00 2015-09-21 09:39:01.912 264 11069.54 153.06 54840.36 88888.00 2015-09-21 09:39:02.412 264 11069.51 153.09 54840.27 88888.00 2015-09-21 09:39:02.912 264 11069.49 153.12 54840.17 88888.00 2015-09-21 09:39:03.412 264 11069.48 153.15 54840.14 88888.00 2015-09-21 09:39:03.912 264 11069.44 153.13 54840.06 88888.00 2015-09-21 09:39:04.412 264 11069.39 153.14 54839.97 88888.00 2015-09-21 09:39:04.912 264 11069.38 153.16 54839.95 88888.00 2015-09-21 09:39:05.412 264 11069.30 153.20 54839.87 88888.00 2015-09-21 09:39:05.912 264 11069.21 153.25 54839.83 88888.00 2015-09-21 09:39:06.412 264 11069.17 153.24 54839.78 88888.00 2015-09-21 09:39:06.912 264 11069.11 153.21 54839.79 88888.00 2015-09-21 09:39:07.412 264 11069.01 153.19 54839.74 88888.00 2015-09-21 09:39:07.912 264 11068.98 153.17 54839.71 88888.00 2015-09-21 09:39:08.412 264 11069.00 153.15 54839.63 88888.00 2015-09-21 09:39:08.912 264 11068.93 153.17 54839.66 88888.00 2015-09-21 09:39:09.412 264 11068.88 153.22 54839.62 88888.00 2015-09-21 09:39:09.912 264 11068.83 153.30 54839.54 88888.00 2015-09-21 09:39:10.412 264 11068.80 153.30 54839.41 88888.00 2015-09-21 09:39:10.912 264 11068.71 153.30 54839.41 88888.00 2015-09-21 09:39:11.412 264 11068.60 153.29 54839.50 88888.00 2015-09-21 09:39:11.912 264 11068.54 153.24 54839.49 88888.00 2015-09-21 09:39:12.412 264 11068.50 153.19 54839.49 88888.00 2015-09-21 09:39:12.912 264 11068.36 153.19 54839.51 88888.00 2015-09-21 09:39:13.412 264 11068.24 153.22 54839.49 88888.00 2015-09-21 09:39:13.912 264 11068.20 153.22 54839.51 88888.00 2015-09-21 09:39:14.412 264 11068.14 153.13 54839.50 88888.00 2015-09-21 09:39:14.912 264 11068.07 153.08 54839.54 88888.00 2015-09-21 09:39:15.412 264 11068.06 153.09 54839.40 88888.00 2015-09-21 09:39:15.912 264 11067.99 153.09 54839.40 88888.00 2015-09-21 09:39:16.412 264 11067.93 153.07 54839.41 88888.00 2015-09-21 09:39:16.912 264 11067.87 153.03 54839.36 88888.00 2015-09-21 09:39:17.412 264 11067.80 153.00 54839.34 88888.00 2015-09-21 09:39:17.912 264 11067.76 152.98 54839.28 88888.00 2015-09-21 09:39:18.412 264 11067.70 152.96 54839.30 88888.00 2015-09-21 09:39:18.912 264 11067.62 152.91 54839.32 88888.00 2015-09-21 09:39:19.412 264 11067.61 152.91 54839.26 88888.00 2015-09-21 09:39:19.912 264 11067.63 152.91 54839.23 88888.00 2015-09-21 09:39:20.412 264 11067.62 152.82 54839.23 88888.00 2015-09-21 09:39:20.912 264 11067.57 152.81 54839.23 88888.00 2015-09-21 09:39:21.412 264 11067.57 152.90 54839.22 88888.00 2015-09-21 09:39:21.912 264 11067.56 152.94 54839.12 88888.00 2015-09-21 09:39:22.412 264 11067.56 152.90 54839.00 88888.00 2015-09-21 09:39:22.912 264 11067.54 152.89 54838.99 88888.00 2015-09-21 09:39:23.412 264 11067.51 152.92 54839.05 88888.00 2015-09-21 09:39:23.912 264 11067.42 152.87 54838.99 88888.00 2015-09-21 09:39:24.412 264 11067.41 152.88 54838.96 88888.00 2015-09-21 09:39:24.912 264 11067.49 152.88 54838.91 88888.00 2015-09-21 09:39:25.412 264 11067.51 152.86 54838.88 88888.00 2015-09-21 09:39:25.912 264 11067.51 152.82 54838.88 88888.00 2015-09-21 09:39:26.412 264 11067.49 152.87 54838.90 88888.00 2015-09-21 09:39:26.912 264 11067.42 152.83 54838.87 88888.00 2015-09-21 09:39:27.412 264 11067.42 152.82 54838.74 88888.00 2015-09-21 09:39:27.912 264 11067.42 152.82 54838.68 88888.00 2015-09-21 09:39:28.412 264 11067.41 152.83 54838.63 88888.00 2015-09-21 09:39:28.912 264 11067.42 152.80 54838.65 88888.00 2015-09-21 09:39:29.412 264 11067.47 152.86 54838.65 88888.00 2015-09-21 09:39:29.912 264 11067.46 152.88 54838.65 88888.00 2015-09-21 09:39:30.412 264 11067.47 152.89 54838.57 88888.00 2015-09-21 09:39:30.912 264 11067.49 152.88 54838.48 88888.00 2015-09-21 09:39:31.412 264 11067.50 152.94 54838.47 88888.00 2015-09-21 09:39:31.912 264 11067.55 152.92 54838.39 88888.00 2015-09-21 09:39:32.412 264 11067.49 152.88 54838.36 88888.00 2015-09-21 09:39:32.912 264 11067.46 152.88 54838.26 88888.00 2015-09-21 09:39:33.412 264 11067.47 152.89 54838.21 88888.00 2015-09-21 09:39:33.912 264 11067.51 152.87 54838.18 88888.00 2015-09-21 09:39:34.412 264 11067.52 152.88 54838.07 88888.00 2015-09-21 09:39:34.912 264 11067.50 152.85 54837.99 88888.00 2015-09-21 09:39:35.412 264 11067.54 152.82 54837.92 88888.00 2015-09-21 09:39:35.912 264 11067.61 152.83 54837.85 88888.00 2015-09-21 09:39:36.412 264 11067.59 152.85 54837.87 88888.00 2015-09-21 09:39:36.912 264 11067.57 152.83 54837.86 88888.00 2015-09-21 09:39:37.412 264 11067.60 152.81 54837.84 88888.00 2015-09-21 09:39:37.912 264 11067.59 152.79 54837.78 88888.00 2015-09-21 09:39:38.412 264 11067.61 152.78 54837.77 88888.00 2015-09-21 09:39:38.912 264 11067.55 152.73 54837.75 88888.00 2015-09-21 09:39:39.412 264 11067.47 152.69 54837.70 88888.00 2015-09-21 09:39:39.912 264 11067.45 152.64 54837.68 88888.00 2015-09-21 09:39:40.412 264 11067.42 152.63 54837.73 88888.00 2015-09-21 09:39:40.912 264 11067.47 152.63 54837.77 88888.00 2015-09-21 09:39:41.412 264 11067.44 152.60 54837.69 88888.00 2015-09-21 09:39:41.912 264 11067.42 152.64 54837.66 88888.00 2015-09-21 09:39:42.412 264 11067.45 152.64 54837.64 88888.00 2015-09-21 09:39:42.912 264 11067.39 152.60 54837.64 88888.00 2015-09-21 09:39:43.412 264 11067.36 152.56 54837.59 88888.00 2015-09-21 09:39:43.912 264 11067.39 152.53 54837.57 88888.00 2015-09-21 09:39:44.412 264 11067.31 152.44 54837.59 88888.00 2015-09-21 09:39:44.912 264 11067.30 152.46 54837.69 88888.00 2015-09-21 09:39:45.412 264 11067.30 152.44 54837.66 88888.00 2015-09-21 09:39:45.912 264 11067.31 152.45 54837.57 88888.00 2015-09-21 09:39:46.412 264 11067.25 152.43 54837.64 88888.00 2015-09-21 09:39:46.912 264 11067.24 152.40 54837.65 88888.00 2015-09-21 09:39:47.412 264 11067.28 152.36 54837.63 88888.00 2015-09-21 09:39:47.912 264 11067.26 152.32 54837.63 88888.00 2015-09-21 09:39:48.412 264 11067.26 152.31 54837.56 88888.00 2015-09-21 09:39:48.912 264 11067.26 152.31 54837.47 88888.00 2015-09-21 09:39:49.413 264 11067.34 152.29 54837.47 88888.00 2015-09-21 09:39:49.913 264 11067.34 152.21 54837.49 88888.00 2015-09-21 09:39:50.413 264 11067.36 152.23 54837.40 88888.00 2015-09-21 09:39:50.913 264 11067.40 152.28 54837.42 88888.00 2015-09-21 09:39:51.413 264 11067.41 152.28 54837.43 88888.00 2015-09-21 09:39:51.913 264 11067.44 152.30 54837.37 88888.00 2015-09-21 09:39:52.413 264 11067.51 152.32 54837.31 88888.00 2015-09-21 09:39:52.913 264 11067.57 152.32 54837.29 88888.00 2015-09-21 09:39:53.413 264 11067.63 152.27 54837.23 88888.00 2015-09-21 09:39:53.913 264 11067.67 152.28 54837.19 88888.00 2015-09-21 09:39:54.413 264 11067.71 152.29 54837.12 88888.00 2015-09-21 09:39:54.913 264 11067.73 152.30 54837.03 88888.00 2015-09-21 09:39:55.413 264 11067.78 152.28 54836.94 88888.00 2015-09-21 09:39:55.913 264 11067.82 152.23 54836.88 88888.00 2015-09-21 09:39:56.413 264 11067.83 152.18 54836.90 88888.00 2015-09-21 09:39:56.913 264 11067.89 152.23 54836.85 88888.00 2015-09-21 09:39:57.413 264 11067.96 152.23 54836.77 88888.00 2015-09-21 09:39:57.913 264 11067.91 152.22 54836.68 88888.00 2015-09-21 09:39:58.413 264 11067.91 152.21 54836.55 88888.00 2015-09-21 09:39:58.913 264 11067.99 152.26 54836.52 88888.00 2015-09-21 09:39:59.413 264 11067.98 152.24 54836.41 88888.00 2015-09-21 09:39:59.913 264 11068.02 152.19 54836.42 88888.00 2015-09-21 09:40:00.413 264 11068.03 152.19 54836.45 88888.00 2015-09-21 09:40:00.913 264 11068.02 152.18 54836.44 88888.00 2015-09-21 09:40:01.413 264 11067.97 152.20 54836.37 88888.00 2015-09-21 09:40:01.913 264 11067.96 152.13 54836.28 88888.00 2015-09-21 09:40:02.413 264 11067.89 152.13 54836.28 88888.00 2015-09-21 09:40:02.913 264 11067.92 152.11 54836.25 88888.00 2015-09-21 09:40:03.413 264 11067.92 152.13 54836.21 88888.00 2015-09-21 09:40:03.913 264 11067.91 152.14 54836.16 88888.00 2015-09-21 09:40:04.413 264 11067.86 152.14 54836.09 88888.00 2015-09-21 09:40:04.913 264 11067.76 152.14 54836.10 88888.00 2015-09-21 09:40:05.413 264 11067.67 152.14 54836.09 88888.00 2015-09-21 09:40:05.913 264 11067.67 152.15 54836.08 88888.00 2015-09-21 09:40:06.413 264 11067.62 152.16 54836.10 88888.00 2015-09-21 09:40:06.913 264 11067.56 152.16 54836.10 88888.00 2015-09-21 09:40:07.413 264 11067.59 152.16 54836.07 88888.00 2015-09-21 09:40:07.913 264 11067.62 152.21 54836.03 88888.00 2015-09-21 09:40:08.413 264 11067.55 152.22 54836.02 88888.00 2015-09-21 09:40:08.913 264 11067.45 152.13 54836.03 88888.00 2015-09-21 09:40:09.413 264 11067.47 152.15 54836.08 88888.00 2015-09-21 09:40:09.913 264 11067.45 152.13 54836.12 88888.00 2015-09-21 09:40:10.413 264 11067.42 152.07 54836.12 88888.00 2015-09-21 09:40:10.913 264 11067.44 152.05 54836.21 88888.00 2015-09-21 09:40:11.413 264 11067.42 152.05 54836.23 88888.00 2015-09-21 09:40:11.913 264 11067.39 152.05 54836.21 88888.00 2015-09-21 09:40:12.413 264 11067.40 152.04 54836.21 88888.00 2015-09-21 09:40:12.913 264 11067.46 152.05 54836.18 88888.00 2015-09-21 09:40:13.413 264 11067.50 151.99 54836.15 88888.00 2015-09-21 09:40:13.913 264 11067.54 151.94 54836.08 88888.00 2015-09-21 09:40:14.413 264 11067.52 151.93 54836.10 88888.00 2015-09-21 09:40:14.913 264 11067.49 151.93 54836.02 88888.00 2015-09-21 09:40:15.413 264 11067.54 151.90 54835.98 88888.00 2015-09-21 09:40:15.913 264 11067.54 151.86 54836.02 88888.00 2015-09-21 09:40:16.413 264 11067.60 151.85 54835.97 88888.00 2015-09-21 09:40:16.913 264 11067.67 151.85 54835.92 88888.00 2015-09-21 09:40:17.413 264 11067.67 151.84 54835.92 88888.00 2015-09-21 09:40:17.913 264 11067.72 151.84 54835.81 88888.00 2015-09-21 09:40:18.413 264 11067.82 151.85 54835.68 88888.00 2015-09-21 09:40:18.913 264 11067.86 151.84 54835.66 88888.00 2015-09-21 09:40:19.413 264 11067.89 151.84 54835.63 88888.00 2015-09-21 09:40:19.913 264 11067.93 151.85 54835.50 88888.00 2015-09-21 09:40:20.413 264 11067.97 151.86 54835.41 88888.00 2015-09-21 09:40:20.913 264 11067.99 151.88 54835.33 88888.00 2015-09-21 09:40:21.413 264 11068.03 151.89 54835.24 88888.00 2015-09-21 09:40:21.913 264 11068.06 151.87 54835.19 88888.00 2015-09-21 09:40:22.413 264 11068.10 151.82 54835.14 88888.00 2015-09-21 09:40:22.913 264 11068.12 151.80 54835.12 88888.00 2015-09-21 09:40:23.413 264 11068.20 151.80 54835.13 88888.00 2015-09-21 09:40:23.913 264 11068.27 151.75 54835.13 88888.00 2015-09-21 09:40:24.413 264 11068.30 151.75 54835.09 88888.00 2015-09-21 09:40:24.913 264 11068.38 151.72 54835.04 88888.00 2015-09-21 09:40:25.413 264 11068.44 151.73 54834.98 88888.00 2015-09-21 09:40:25.913 264 11068.51 151.73 54834.95 88888.00 2015-09-21 09:40:26.413 264 11068.56 151.76 54834.95 88888.00 2015-09-21 09:40:26.913 264 11068.66 151.71 54834.89 88888.00 2015-09-21 09:40:27.413 264 11068.71 151.73 54834.97 88888.00 2015-09-21 09:40:27.913 264 11068.71 151.71 54834.95 88888.00 2015-09-21 09:40:28.413 264 11068.74 151.69 54834.93 88888.00 2015-09-21 09:40:28.913 264 11068.82 151.71 54834.91 88888.00 2015-09-21 09:40:29.413 264 11068.88 151.71 54834.86 88888.00 2015-09-21 09:40:29.913 264 11068.93 151.70 54834.75 88888.00 2015-09-21 09:40:30.413 264 11068.98 151.70 54834.66 88888.00 2015-09-21 09:40:30.913 264 11069.02 151.72 54834.73 88888.00 2015-09-21 09:40:31.413 264 11069.01 151.73 54834.62 88888.00 2015-09-21 09:40:31.913 264 11069.00 151.77 54834.54 88888.00 2015-09-21 09:40:32.413 264 11069.11 151.76 54834.53 88888.00 2015-09-21 09:40:32.913 264 11069.14 151.68 54834.51 88888.00 2015-09-21 09:40:33.413 264 11069.18 151.73 54834.51 88888.00 2015-09-21 09:40:33.913 264 11069.16 151.72 54834.42 88888.00 2015-09-21 09:40:34.413 264 11069.14 151.72 54834.42 88888.00 2015-09-21 09:40:34.913 264 11069.14 151.70 54834.42 88888.00 2015-09-21 09:40:35.413 264 11069.19 151.71 54834.33 88888.00 2015-09-21 09:40:35.913 264 11069.14 151.73 54834.31 88888.00 2015-09-21 09:40:36.413 264 11069.14 151.67 54834.30 88888.00 2015-09-21 09:40:36.913 264 11069.14 151.67 54834.31 88888.00 2015-09-21 09:40:37.413 264 11069.14 151.67 54834.30 88888.00 2015-09-21 09:40:37.913 264 11069.09 151.70 54834.27 88888.00 2015-09-21 09:40:38.413 264 11069.11 151.69 54834.24 88888.00 2015-09-21 09:40:38.913 264 11069.08 151.64 54834.22 88888.00 2015-09-21 09:40:39.413 264 11069.08 151.57 54834.16 88888.00 2015-09-21 09:40:39.913 264 11069.11 151.59 54834.19 88888.00 2015-09-21 09:40:40.413 264 11069.11 151.60 54834.32 88888.00 2015-09-21 09:40:40.913 264 11069.08 151.60 54834.36 88888.00 2015-09-21 09:40:41.413 264 11069.08 151.56 54834.36 88888.00 2015-09-21 09:40:41.913 264 11069.09 151.59 54834.38 88888.00 2015-09-21 09:40:42.413 264 11069.09 151.63 54834.38 88888.00 2015-09-21 09:40:42.913 264 11069.09 151.60 54834.35 88888.00 2015-09-21 09:40:43.413 264 11069.11 151.59 54834.39 88888.00 2015-09-21 09:40:43.913 264 11069.11 151.55 54834.40 88888.00 2015-09-21 09:40:44.413 264 11069.07 151.55 54834.48 88888.00 2015-09-21 09:40:44.913 264 11069.07 151.54 54834.50 88888.00 2015-09-21 09:40:45.413 264 11069.09 151.51 54834.43 88888.00 2015-09-21 09:40:45.913 264 11069.13 151.51 54834.42 88888.00 2015-09-21 09:40:46.413 264 11069.12 151.50 54834.41 88888.00 2015-09-21 09:40:46.913 264 11069.14 151.47 54834.39 88888.00 2015-09-21 09:40:47.413 264 11069.22 151.51 54834.36 88888.00 2015-09-21 09:40:47.913 264 11069.23 151.54 54834.23 88888.00 2015-09-21 09:40:48.413 264 11069.29 151.53 54833.96 88888.00 2015-09-21 09:40:48.913 264 11069.21 151.53 54834.36 88888.00 2015-09-21 09:40:49.413 264 11069.25 151.56 54834.50 88888.00 2015-09-21 09:40:49.913 264 11069.30 151.59 54834.36 88888.00 2015-09-21 09:40:50.413 264 11069.38 151.59 54833.99 88888.00 2015-09-21 09:40:50.913 264 11069.38 151.55 54834.19 88888.00 2015-09-21 09:40:51.413 264 11069.42 151.60 54834.28 88888.00 2015-09-21 09:40:51.913 264 11069.49 151.59 54834.30 88888.00 2015-09-21 09:40:52.413 264 11069.58 151.55 54834.27 88888.00 2015-09-21 09:40:52.913 264 11069.65 151.61 54834.18 88888.00 2015-09-21 09:40:53.413 264 11069.74 151.64 54834.23 88888.00 2015-09-21 09:40:53.913 264 11069.84 151.65 54834.25 88888.00 2015-09-21 09:40:54.413 264 11069.95 151.63 54834.19 88888.00 2015-09-21 09:40:54.913 264 11070.01 151.69 54834.12 88888.00 2015-09-21 09:40:55.413 264 11070.11 151.69 54833.99 88888.00 2015-09-21 09:40:55.913 264 11070.21 151.71 54833.90 88888.00 2015-09-21 09:40:56.413 264 11070.29 151.72 54833.82 88888.00 2015-09-21 09:40:56.913 264 11070.40 151.70 54833.75 88888.00 2015-09-21 09:40:57.413 264 11070.53 151.70 54833.69 88888.00 2015-09-21 09:40:57.913 264 11070.58 151.75 54833.64 88888.00 2015-09-21 09:40:58.413 264 11070.70 151.73 54833.59 88888.00 2015-09-21 09:40:58.913 264 11070.74 151.73 54833.54 88888.00 2015-09-21 09:40:59.413 264 11070.84 151.71 54833.51 88888.00 2015-09-21 09:40:59.913 264 11070.96 151.73 54833.36 88888.00 2015-09-21 09:41:00.413 264 11071.01 151.79 54833.26 88888.00 2015-09-21 09:41:00.913 264 11071.06 151.81 54833.19 88888.00 2015-09-21 09:41:01.413 264 11071.16 151.82 54833.14 88888.00 2015-09-21 09:41:01.913 264 11071.18 151.85 54833.02 88888.00 2015-09-21 09:41:02.413 264 11071.21 151.86 54832.99 88888.00 2015-09-21 09:41:02.913 264 11071.25 151.88 54832.95 88888.00 2015-09-21 09:41:03.413 264 11071.27 151.92 54832.90 88888.00 2015-09-21 09:41:03.913 264 11071.32 152.01 54832.94 88888.00 2015-09-21 09:41:04.413 264 11071.38 152.05 54832.93 88888.00 2015-09-21 09:41:04.913 264 11071.36 152.11 54832.86 88888.00 2015-09-21 09:41:05.413 264 11071.34 152.13 54832.78 88888.00 2015-09-21 09:41:05.913 264 11071.39 152.15 54832.69 88888.00 2015-09-21 09:41:06.413 264 11071.42 152.19 54832.70 88888.00 2015-09-21 09:41:06.913 264 11071.43 152.28 54832.65 88888.00 2015-09-21 09:41:07.413 264 11071.44 152.33 54832.58 88888.00 2015-09-21 09:41:07.913 264 11071.43 152.32 54832.52 88888.00 2015-09-21 09:41:08.413 264 11071.43 152.32 54832.52 88888.00 2015-09-21 09:41:08.913 264 11071.44 152.36 54832.56 88888.00 2015-09-21 09:41:09.413 264 11071.43 152.33 54832.54 88888.00 2015-09-21 09:41:09.913 264 11071.41 152.38 54832.55 88888.00 2015-09-21 09:41:10.413 264 11071.38 152.46 54832.57 88888.00 2015-09-21 09:41:10.913 264 11071.32 152.49 54832.54 88888.00 2015-09-21 09:41:11.413 264 11071.30 152.51 54832.54 88888.00 2015-09-21 09:41:11.913 264 11071.36 152.52 54832.55 88888.00 2015-09-21 09:41:12.413 264 11071.36 152.56 54832.52 88888.00 2015-09-21 09:41:12.913 264 11071.36 152.57 54832.60 88888.00 2015-09-21 09:41:13.413 264 11071.32 152.60 54832.57 88888.00 2015-09-21 09:41:13.913 264 11071.27 152.63 54832.54 88888.00 2015-09-21 09:41:14.413 264 11071.26 152.63 54832.57 88888.00 2015-09-21 09:41:14.913 264 11071.27 152.57 54832.47 88888.00 2015-09-21 09:41:15.413 264 11071.30 152.55 54832.51 88888.00 2015-09-21 09:41:15.913 264 11071.34 152.55 54832.56 88888.00 2015-09-21 09:41:16.413 264 11071.43 152.60 54832.57 88888.00 2015-09-21 09:41:16.913 264 11071.48 152.60 54832.57 88888.00 2015-09-21 09:41:17.413 264 11071.52 152.58 54832.51 88888.00 2015-09-21 09:41:17.913 264 11071.55 152.62 54832.45 88888.00 2015-09-21 09:41:18.413 264 11071.62 152.64 54832.46 88888.00 2015-09-21 09:41:18.913 264 11071.69 152.63 54832.42 88888.00 2015-09-21 09:41:19.413 264 11071.76 152.62 54832.26 88888.00 2015-09-21 09:41:19.913 264 11071.78 152.64 54832.39 88888.00 2015-09-21 09:41:20.413 264 11071.84 152.57 54832.37 88888.00 2015-09-21 09:41:20.913 264 11071.98 152.55 54832.38 88888.00 2015-09-21 09:41:21.413 264 11072.04 152.57 54832.33 88888.00 2015-09-21 09:41:21.913 264 11072.15 152.57 54832.28 88888.00 2015-09-21 09:41:22.413 264 11072.23 152.60 54832.20 88888.00 2015-09-21 09:41:22.913 264 11072.32 152.56 54832.16 88888.00 2015-09-21 09:41:23.413 264 11072.36 152.54 54832.16 88888.00 2015-09-21 09:41:23.913 264 11072.47 152.51 54832.15 88888.00 2015-09-21 09:41:24.413 264 11072.57 152.54 54832.06 88888.00 2015-09-21 09:41:24.913 264 11072.66 152.57 54832.05 88888.00 2015-09-21 09:41:25.413 264 11072.72 152.62 54832.03 88888.00 2015-09-21 09:41:25.913 264 11072.79 152.64 54832.04 88888.00 2015-09-21 09:41:26.413 264 11072.88 152.65 54831.97 88888.00 2015-09-21 09:41:26.913 264 11073.03 152.69 54831.90 88888.00 2015-09-21 09:41:27.413 264 11073.10 152.70 54831.82 88888.00 2015-09-21 09:41:27.913 264 11073.17 152.73 54831.80 88888.00 2015-09-21 09:41:28.413 264 11073.21 152.72 54831.75 88888.00 2015-09-21 09:41:28.913 264 11073.29 152.68 54831.69 88888.00 2015-09-21 09:41:29.413 264 11073.37 152.68 54831.60 88888.00 2015-09-21 09:41:29.913 264 11073.45 152.73 54831.63 88888.00 2015-09-21 09:41:30.413 264 11073.45 152.78 54831.60 88888.00 2015-09-21 09:41:30.913 264 11073.52 152.74 54831.55 88888.00 2015-09-21 09:41:31.413 264 11073.63 152.77 54831.42 88888.00 2015-09-21 09:41:31.913 264 11073.67 152.82 54831.35 88888.00 2015-09-21 09:41:32.413 264 11073.69 152.90 54831.37 88888.00 2015-09-21 09:41:32.913 264 11073.72 152.94 54831.31 88888.00 2015-09-21 09:41:33.413 264 11073.76 152.95 54831.26 88888.00 2015-09-21 09:41:33.913 264 11073.79 153.03 54831.24 88888.00 2015-09-21 09:41:34.413 264 11073.83 153.08 54831.07 88888.00 2015-09-21 09:41:34.913 264 11073.85 153.09 54831.02 88888.00 2015-09-21 09:41:35.413 264 11073.90 153.07 54830.99 88888.00 2015-09-21 09:41:35.913 264 11073.90 153.09 54831.00 88888.00 2015-09-21 09:41:36.413 264 11073.92 153.12 54831.03 88888.00 2015-09-21 09:41:36.913 264 11073.94 153.13 54831.03 88888.00 2015-09-21 09:41:37.413 264 11073.98 153.17 54831.01 88888.00 2015-09-21 09:41:37.913 264 11073.98 153.13 54831.01 88888.00 2015-09-21 09:41:38.413 264 11073.99 153.15 54831.01 88888.00 2015-09-21 09:41:38.913 264 11074.02 153.16 54830.99 88888.00 2015-09-21 09:41:39.413 264 11074.03 153.24 54830.89 88888.00 2015-09-21 09:41:39.913 264 11074.02 153.19 54830.91 88888.00 2015-09-21 09:41:40.413 264 11074.04 153.20 54830.96 88888.00 2015-09-21 09:41:40.913 264 11074.03 153.24 54830.80 88888.00 2015-09-21 09:41:41.413 264 11074.10 153.25 54830.39 88888.00 2015-09-21 09:41:41.913 264 11074.09 153.27 54830.30 88888.00 2015-09-21 09:41:42.413 264 11074.10 153.28 54830.31 88888.00 2015-09-21 09:41:42.913 264 11074.15 153.23 54830.37 88888.00 2015-09-21 09:41:43.413 264 11074.14 153.25 54830.44 88888.00 2015-09-21 09:41:43.913 264 11074.10 153.29 54830.46 88888.00 2015-09-21 09:41:44.413 264 11074.10 153.27 54830.42 88888.00 2015-09-21 09:41:44.913 264 11074.10 153.28 54830.48 88888.00 2015-09-21 09:41:45.413 264 11074.03 153.30 54830.88 88888.00 2015-09-21 09:41:45.913 264 11073.98 153.28 54831.28 88888.00 2015-09-21 09:41:46.413 264 11073.98 153.27 54831.35 88888.00 2015-09-21 09:41:46.913 264 11074.00 153.28 54831.28 88888.00 2015-09-21 09:41:47.413 264 11074.00 153.28 54831.28 88888.00 2015-09-21 09:41:47.913 264 11073.99 153.23 54831.26 88888.00 2015-09-21 09:41:48.413 264 11074.05 153.23 54831.28 88888.00 2015-09-21 09:41:48.913 264 11074.06 153.31 54831.24 88888.00 2015-09-21 09:41:49.413 264 11074.05 153.33 54831.21 88888.00 2015-09-21 09:41:49.913 264 11074.05 153.34 54831.18 88888.00 2015-09-21 09:41:50.413 264 11074.02 153.30 54831.18 88888.00 2015-09-21 09:41:50.913 264 11074.03 153.29 54831.17 88888.00 2015-09-21 09:41:51.413 264 11074.06 153.31 54831.16 88888.00 2015-09-21 09:41:51.913 264 11074.06 153.28 54831.11 88888.00 2015-09-21 09:41:52.413 264 11074.06 153.27 54831.15 88888.00 2015-09-21 09:41:52.913 264 11074.05 153.22 54831.16 88888.00 2015-09-21 09:41:53.413 264 11074.02 153.22 54831.09 88888.00 2015-09-21 09:41:53.913 264 11074.03 153.28 54831.12 88888.00 2015-09-21 09:41:54.413 264 11074.02 153.30 54831.24 88888.00 2015-09-21 09:41:54.913 264 11074.02 153.28 54831.24 88888.00 2015-09-21 09:41:55.413 264 11073.97 153.23 54831.24 88888.00 2015-09-21 09:41:55.913 264 11073.99 153.23 54831.28 88888.00 2015-09-21 09:41:56.413 264 11074.03 153.20 54831.21 88888.00 2015-09-21 09:41:56.913 264 11074.02 153.16 54831.18 88888.00 2015-09-21 09:41:57.413 264 11074.00 153.21 54831.21 88888.00 2015-09-21 09:41:57.913 264 11073.98 153.21 54831.31 88888.00 2015-09-21 09:41:58.413 264 11073.90 153.23 54831.34 88888.00 2015-09-21 09:41:58.913 264 11073.90 153.24 54831.34 88888.00 2015-09-21 09:41:59.413 264 11073.93 153.27 54831.36 88888.00 2015-09-21 09:41:59.913 264 11073.95 153.30 54831.34 88888.00 2015-09-21 09:42:00.413 264 11073.97 153.32 54831.29 88888.00 2015-09-21 09:42:00.913 264 11073.98 153.30 54831.31 88888.00 2015-09-21 09:42:01.413 264 11074.03 153.31 54831.28 88888.00 2015-09-21 09:42:01.913 264 11074.06 153.28 54831.29 88888.00 2015-09-21 09:42:02.413 264 11074.06 153.22 54831.28 88888.00 2015-09-21 09:42:02.913 264 11074.05 153.21 54831.28 88888.00 2015-09-21 09:42:03.413 264 11074.04 153.22 54831.28 88888.00 2015-09-21 09:42:03.913 264 11074.08 153.29 54831.20 88888.00 2015-09-21 09:42:04.413 264 11074.14 153.32 54831.19 88888.00 2015-09-21 09:42:04.913 264 11074.16 153.31 54831.18 88888.00 2015-09-21 09:42:05.413 264 11074.14 153.33 54831.21 88888.00 2015-09-21 09:42:05.913 264 11074.18 153.30 54831.18 88888.00 2015-09-21 09:42:06.413 264 11074.19 153.31 54831.14 88888.00 2015-09-21 09:42:06.913 264 11074.20 153.30 54831.09 88888.00 2015-09-21 09:42:07.413 264 11074.16 153.30 54831.09 88888.00 2015-09-21 09:42:07.913 264 11074.18 153.31 54831.09 88888.00 2015-09-21 09:42:08.413 264 11074.14 153.30 54831.07 88888.00 2015-09-21 09:42:08.913 264 11074.13 153.29 54831.07 88888.00 2015-09-21 09:42:09.413 264 11074.16 153.28 54831.10 88888.00 2015-09-21 09:42:09.913 264 11074.10 153.29 54831.12 88888.00 2015-09-21 09:42:10.413 264 11074.11 153.33 54831.15 88888.00 2015-09-21 09:42:10.913 264 11074.14 153.30 54831.16 88888.00 2015-09-21 09:42:11.413 264 11074.16 153.27 54831.15 88888.00 2015-09-21 09:42:11.913 264 11074.14 153.31 54831.17 88888.00 2015-09-21 09:42:12.413 264 11074.11 153.34 54831.20 88888.00 2015-09-21 09:42:12.913 264 11074.08 153.39 54831.24 88888.00 2015-09-21 09:42:13.413 264 11074.04 153.41 54831.24 88888.00 2015-09-21 09:42:13.913 264 11074.11 153.36 54831.23 88888.00 2015-09-21 09:42:14.413 264 11074.14 153.39 54831.27 88888.00 2015-09-21 09:42:14.913 264 11074.11 153.41 54831.25 88888.00 2015-09-21 09:42:15.413 264 11074.08 153.32 54831.24 88888.00 2015-09-21 09:42:15.913 264 11074.15 153.34 54831.28 88888.00 2015-09-21 09:42:16.413 264 11074.20 153.41 54831.26 88888.00 2015-09-21 09:42:16.913 264 11074.16 153.46 54831.19 88888.00 2015-09-21 09:42:17.413 264 11074.23 153.46 54831.12 88888.00 2015-09-21 09:42:17.913 264 11074.23 153.47 54831.12 88888.00 2015-09-21 09:42:18.413 264 11074.24 153.51 54831.11 88888.00 2015-09-21 09:42:18.913 264 11074.21 153.57 54831.06 88888.00 2015-09-21 09:42:19.413 264 11074.18 153.61 54831.08 88888.00 2015-09-21 09:42:19.913 264 11074.21 153.66 54831.06 88888.00 2015-09-21 09:42:20.413 264 11074.25 153.67 54831.01 88888.00 2015-09-21 09:42:20.913 264 11074.29 153.65 54830.92 88888.00 2015-09-21 09:42:21.413 264 11074.30 153.66 54830.85 88888.00 2015-09-21 09:42:21.913 264 11074.29 153.72 54830.80 88888.00 2015-09-21 09:42:22.413 264 11074.30 153.70 54830.79 88888.00 2015-09-21 09:42:22.913 264 11074.36 153.72 54830.82 88888.00 2015-09-21 09:42:23.413 264 11074.44 153.71 54830.82 88888.00 2015-09-21 09:42:23.913 264 11074.47 153.74 54830.77 88888.00 2015-09-21 09:42:24.413 264 11074.53 153.76 54830.76 88888.00 2015-09-21 09:42:24.913 264 11074.60 153.80 54830.71 88888.00 2015-09-21 09:42:25.413 264 11074.63 153.83 54830.66 88888.00 2015-09-21 09:42:25.913 264 11074.65 153.89 54830.63 88888.00 2015-09-21 09:42:26.413 264 11074.66 153.95 54830.63 88888.00 2015-09-21 09:42:26.913 264 11074.67 153.95 54830.64 88888.00 2015-09-21 09:42:27.413 264 11074.73 153.96 54830.64 88888.00 2015-09-21 09:42:27.913 264 11074.77 154.04 54830.58 88888.00 2015-09-21 09:42:28.413 264 11074.76 154.09 54830.52 88888.00 2015-09-21 09:42:28.913 264 11074.75 154.08 54830.47 88888.00 2015-09-21 09:42:29.413 264 11074.84 154.10 54830.38 88888.00 2015-09-21 09:42:29.913 264 11074.91 154.09 54830.27 88888.00 2015-09-21 09:42:30.413 264 11074.94 154.17 54830.22 88888.00 2015-09-21 09:42:30.913 264 11074.97 154.24 54830.22 88888.00 2015-09-21 09:42:31.413 264 11074.98 154.27 54830.18 88888.00 2015-09-21 09:42:31.913 264 11075.02 154.31 54830.10 88888.00 2015-09-21 09:42:32.413 264 11075.09 154.30 54829.98 88888.00 2015-09-21 09:42:32.913 264 11075.12 154.27 54829.88 88888.00 2015-09-21 09:42:33.413 264 11075.14 154.29 54829.74 88888.00 2015-09-21 09:42:33.913 264 11075.23 154.31 54829.71 88888.00 2015-09-21 09:42:34.413 264 11075.24 154.35 54829.68 88888.00 2015-09-21 09:42:34.913 264 11075.24 154.32 54829.60 88888.00 2015-09-21 09:42:35.413 264 11075.30 154.29 54829.62 88888.00 2015-09-21 09:42:35.913 264 11075.31 154.26 54829.57 88888.00 2015-09-21 09:42:36.413 264 11075.28 154.23 54829.48 88888.00 2015-09-21 09:42:36.913 264 11075.23 154.22 54829.40 88888.00 2015-09-21 09:42:37.413 264 11075.24 154.18 54829.38 88888.00 2015-09-21 09:42:37.913 264 11075.23 154.21 54829.31 88888.00 2015-09-21 09:42:38.413 264 11075.14 154.20 54829.27 88888.00 2015-09-21 09:42:38.913 264 11075.10 154.16 54829.28 88888.00 2015-09-21 09:42:39.413 264 11075.00 154.13 54829.40 88888.00 2015-09-21 09:42:39.913 264 11075.04 154.14 54829.40 88888.00 2015-09-21 09:42:40.413 264 11075.10 154.17 54829.30 88888.00 2015-09-21 09:42:40.913 264 11075.09 154.13 54829.32 88888.00 2015-09-21 09:42:41.413 264 11075.13 154.18 54829.34 88888.00 2015-09-21 09:42:41.913 264 11075.10 154.22 54829.33 88888.00 2015-09-21 09:42:42.413 264 11075.13 154.15 54829.40 88888.00 2015-09-21 09:42:42.913 264 11075.12 154.12 54829.32 88888.00 2015-09-21 09:42:43.413 264 11075.15 154.08 54829.26 88888.00 2015-09-21 09:42:43.913 264 11075.18 154.08 54829.33 88888.00 2015-09-21 09:42:44.413 264 11075.15 154.07 54829.31 88888.00 2015-09-21 09:42:44.913 264 11075.14 154.05 54829.35 88888.00 2015-09-21 09:42:45.413 264 11075.12 154.06 54829.41 88888.00 2015-09-21 09:42:45.913 264 11075.15 154.07 54829.31 88888.00 2015-09-21 09:42:46.413 264 11075.18 154.05 54829.25 88888.00 2015-09-21 09:42:46.913 264 11075.21 154.03 54829.26 88888.00 2015-09-21 09:42:47.413 264 11075.17 154.05 54829.35 88888.00 2015-09-21 09:42:47.913 264 11075.13 154.05 54829.31 88888.00 2015-09-21 09:42:48.413 264 11075.14 154.04 54829.27 88888.00 2015-09-21 09:42:48.913 264 11075.23 154.04 54829.30 88888.00 2015-09-21 09:42:49.413 264 11075.21 154.01 54829.25 88888.00 2015-09-21 09:42:49.913 264 11075.25 154.01 54829.23 88888.00 2015-09-21 09:42:50.413 264 11075.31 154.00 54829.24 88888.00 2015-09-21 09:42:50.913 264 11075.25 153.93 54829.19 88888.00 2015-09-21 09:42:51.413 264 11075.24 153.97 54829.14 88888.00 2015-09-21 09:42:51.913 264 11075.26 154.01 54829.09 88888.00 2015-09-21 09:42:52.413 264 11075.29 153.98 54829.03 88888.00 2015-09-21 09:42:52.913 264 11075.26 153.96 54829.03 88888.00 2015-09-21 09:42:53.413 264 11075.29 153.96 54829.03 88888.00 2015-09-21 09:42:53.913 264 11075.31 153.98 54829.00 88888.00 2015-09-21 09:42:54.413 264 11075.35 153.92 54828.91 88888.00 2015-09-21 09:42:54.913 264 11075.34 153.91 54828.91 88888.00 2015-09-21 09:42:55.413 264 11075.36 153.87 54828.93 88888.00 2015-09-21 09:42:55.913 264 11075.34 153.87 54828.90 88888.00 2015-09-21 09:42:56.413 264 11075.31 153.87 54828.95 88888.00 2015-09-21 09:42:56.913 264 11075.35 153.92 54828.97 88888.00 2015-09-21 09:42:57.413 264 11075.33 153.96 54829.13 88888.00 2015-09-21 09:42:57.913 264 11075.36 153.92 54829.22 88888.00 2015-09-21 09:42:58.413 264 11075.39 153.91 54829.15 88888.00 2015-09-21 09:42:58.913 264 11075.43 153.95 54829.10 88888.00 2015-09-21 09:42:59.413 264 11075.43 153.92 54829.07 88888.00 2015-09-21 09:42:59.913 264 11075.40 153.91 54829.07 88888.00 2015-09-21 09:43:00.413 264 11075.38 153.91 54829.12 88888.00 2015-09-21 09:43:00.913 264 11075.39 154.00 54829.16 88888.00 2015-09-21 09:43:01.413 264 11075.41 154.03 54829.09 88888.00 2015-09-21 09:43:01.913 264 11075.43 153.99 54829.05 88888.00 2015-09-21 09:43:02.413 264 11075.45 153.97 54828.99 88888.00 2015-09-21 09:43:02.913 264 11075.44 153.92 54829.00 88888.00 2015-09-21 09:43:03.413 264 11075.44 153.92 54829.08 88888.00 2015-09-21 09:43:03.913 264 11075.47 153.89 54829.09 88888.00 2015-09-21 09:43:04.413 264 11075.50 153.88 54829.17 88888.00 2015-09-21 09:43:04.913 264 11075.45 153.90 54829.19 88888.00 2015-09-21 09:43:05.413 264 11075.46 153.92 54828.99 88888.00 2015-09-21 09:43:05.913 264 11075.52 153.92 54828.99 88888.00 2015-09-21 09:43:06.413 264 11075.56 153.93 54829.25 88888.00 2015-09-21 09:43:06.913 264 11075.54 153.97 54829.63 88888.00 2015-09-21 09:43:07.413 264 11075.52 153.97 54829.57 88888.00 2015-09-21 09:43:07.913 264 11075.52 153.99 54829.45 88888.00 2015-09-21 09:43:08.413 264 11075.55 154.03 54828.97 88888.00 2015-09-21 09:43:08.913 264 11075.62 154.03 54828.70 88888.00 2015-09-21 09:43:09.413 264 11075.61 153.98 54829.23 88888.00 2015-09-21 09:43:09.913 264 11075.64 154.00 54829.14 88888.00 2015-09-21 09:43:10.413 264 11075.68 153.98 54828.87 88888.00 2015-09-21 09:43:10.913 264 11075.70 154.05 54829.27 88888.00 2015-09-21 09:43:11.413 264 11075.77 154.07 54829.21 88888.00 2015-09-21 09:43:11.913 264 11075.82 154.03 54829.24 88888.00 2015-09-21 09:43:12.404 264 11075.90 153.97 54828.69 88888.00 2015-09-21 09:43:12.904 264 11075.94 153.97 54828.61 88888.00 2015-09-21 09:43:13.404 264 11076.03 153.97 54828.71 88888.00 2015-09-21 09:43:13.904 264 11076.11 153.98 54828.78 88888.00 2015-09-21 09:43:14.404 264 11076.12 154.00 54829.22 88888.00 2015-09-21 09:43:14.904 264 11076.22 153.99 54828.96 88888.00 2015-09-21 09:43:15.404 264 11076.24 153.99 54828.77 88888.00 2015-09-21 09:43:15.904 264 11076.22 154.05 54828.77 88888.00 2015-09-21 09:43:16.404 264 11076.29 154.07 54828.75 88888.00 2015-09-21 09:43:16.904 264 11076.33 154.06 54828.74 88888.00 2015-09-21 09:43:17.404 264 11076.33 154.05 54828.73 88888.00 2015-09-21 09:43:17.904 264 11076.39 154.09 54828.70 88888.00 2015-09-21 09:43:18.404 264 11076.45 154.01 54828.69 88888.00 2015-09-21 09:43:18.904 264 11076.48 153.98 54828.57 88888.00 2015-09-21 09:43:19.404 264 11076.51 153.99 54828.59 88888.00 2015-09-21 09:43:19.904 264 11076.54 154.01 54828.61 88888.00 2015-09-21 09:43:20.404 264 11076.56 154.08 54828.54 88888.00 2015-09-21 09:43:20.904 264 11076.59 154.07 54828.51 88888.00 2015-09-21 09:43:21.404 264 11076.64 154.05 54828.44 88888.00 2015-09-21 09:43:21.904 264 11076.62 154.07 54828.36 88888.00 2015-09-21 09:43:22.404 264 11076.66 154.06 54828.34 88888.00 2015-09-21 09:43:22.904 264 11076.72 154.07 54828.37 88888.00 2015-09-21 09:43:23.404 264 11076.76 154.06 54828.42 88888.00 2015-09-21 09:43:23.904 264 11076.81 154.06 54828.35 88888.00 2015-09-21 09:43:24.404 264 11076.76 154.03 54828.27 88888.00 2015-09-21 09:43:24.904 264 11076.76 154.05 54828.27 88888.00 2015-09-21 09:43:25.404 264 11076.74 154.03 54828.37 88888.00 2015-09-21 09:43:25.904 264 11076.76 154.03 54828.45 88888.00 2015-09-21 09:43:26.404 264 11076.74 154.03 54828.34 88888.00 2015-09-21 09:43:26.904 264 11076.74 154.05 54828.37 88888.00 2015-09-21 09:43:27.404 264 11076.70 154.01 54828.49 88888.00 2015-09-21 09:43:27.904 264 11076.62 154.00 54828.47 88888.00 2015-09-21 09:43:28.404 264 11076.62 153.97 54828.47 88888.00 2015-09-21 09:43:28.904 264 11076.59 153.90 54828.49 88888.00 2015-09-21 09:43:29.404 264 11076.55 153.92 54828.48 88888.00 2015-09-21 09:43:29.904 264 11076.53 153.92 54828.54 88888.00 2015-09-21 09:43:30.404 264 11076.50 153.91 54828.55 88888.00 2015-09-21 09:43:30.904 264 11076.40 153.87 54828.56 88888.00 2015-09-21 09:43:31.404 264 11076.36 153.85 54828.56 88888.00 2015-09-21 09:43:31.904 264 11076.33 153.89 54828.59 88888.00 2015-09-21 09:43:32.404 264 11076.29 153.89 54828.68 88888.00 2015-09-21 09:43:32.904 264 11076.27 153.88 54828.69 88888.00 2015-09-21 09:43:33.404 264 11076.18 153.87 54828.71 88888.00 2015-09-21 09:43:33.904 264 11076.17 153.87 54828.65 88888.00 2015-09-21 09:43:34.404 264 11076.13 153.85 54828.70 88888.00 2015-09-21 09:43:34.904 264 11076.15 153.90 54828.81 88888.00 2015-09-21 09:43:35.404 264 11076.17 153.89 54828.74 88888.00 2015-09-21 09:43:35.904 264 11076.13 153.88 54828.75 88888.00 2015-09-21 09:43:36.404 264 11076.12 153.85 54828.88 88888.00 2015-09-21 09:43:36.904 264 11076.15 153.82 54828.84 88888.00 2015-09-21 09:43:37.404 264 11076.17 153.82 54828.82 88888.00 2015-09-21 09:43:37.904 264 11076.19 153.80 54828.90 88888.00 2015-09-21 09:43:38.404 264 11076.23 153.79 54828.95 88888.00 2015-09-21 09:43:38.904 264 11076.28 153.83 54828.96 88888.00 2015-09-21 09:43:39.404 264 11076.35 153.82 54829.00 88888.00 2015-09-21 09:43:39.904 264 11076.39 153.82 54829.07 88888.00 2015-09-21 09:43:40.404 264 11076.48 153.82 54829.14 88888.00 2015-09-21 09:43:40.904 264 11076.50 153.82 54829.13 88888.00 2015-09-21 09:43:41.404 264 11076.54 153.80 54829.13 88888.00 2015-09-21 09:43:41.904 264 11076.58 153.82 54829.24 88888.00 2015-09-21 09:43:42.404 264 11076.66 153.81 54828.96 88888.00 2015-09-21 09:43:42.904 264 11076.79 153.74 54828.66 88888.00 2015-09-21 09:43:43.404 264 11076.87 153.73 54829.13 88888.00 2015-09-21 09:43:43.904 264 11076.96 153.71 54829.21 88888.00 2015-09-21 09:43:44.404 264 11077.07 153.70 54829.24 88888.00 2015-09-21 09:43:44.904 264 11077.12 153.68 54829.22 88888.00 2015-09-21 09:43:45.404 264 11077.18 153.72 54829.17 88888.00 2015-09-21 09:43:45.904 264 11077.23 153.67 54829.14 88888.00 2015-09-21 09:43:46.404 264 11077.32 153.65 54829.12 88888.00 2015-09-21 09:43:46.904 264 11077.40 153.64 54829.06 88888.00 2015-09-21 09:43:47.404 264 11077.45 153.64 54829.06 88888.00 2015-09-21 09:43:47.904 264 11077.56 153.62 54828.82 88888.00 2015-09-21 09:43:48.404 264 11077.70 153.66 54828.39 88888.00 2015-09-21 09:43:48.904 264 11077.75 153.68 54828.34 88888.00 2015-09-21 09:43:49.404 264 11077.82 153.68 54828.54 88888.00 2015-09-21 09:43:49.904 264 11077.81 153.67 54828.98 88888.00 2015-09-21 09:43:50.404 264 11077.84 153.62 54829.00 88888.00 2015-09-21 09:43:50.904 264 11077.89 153.59 54829.04 88888.00 2015-09-21 09:43:51.404 264 11077.96 153.56 54828.93 88888.00 2015-09-21 09:43:51.904 264 11077.97 153.57 54828.78 88888.00 2015-09-21 09:43:52.404 264 11078.02 153.58 54828.69 88888.00 2015-09-21 09:43:52.904 264 11078.02 153.59 54828.63 88888.00 2015-09-21 09:43:53.404 264 11078.01 153.64 54828.63 88888.00 2015-09-21 09:43:53.904 264 11078.06 153.63 54828.62 88888.00 2015-09-21 09:43:54.404 264 11078.05 153.54 54828.69 88888.00 2015-09-21 09:43:54.904 264 11078.01 153.56 54828.59 88888.00 2015-09-21 09:43:55.404 264 11078.06 153.57 54828.56 88888.00 2015-09-21 09:43:55.904 264 11078.01 153.56 54828.54 88888.00 2015-09-21 09:43:56.404 264 11078.00 153.54 54828.52 88888.00 2015-09-21 09:43:56.904 264 11078.02 153.53 54828.52 88888.00 2015-09-21 09:43:57.404 264 11078.05 153.50 54828.52 88888.00 2015-09-21 09:43:57.904 264 11077.98 153.51 54828.49 88888.00 2015-09-21 09:43:58.404 264 11077.94 153.54 54828.51 88888.00 2015-09-21 09:43:58.904 264 11077.91 153.51 54828.59 88888.00 2015-09-21 09:43:59.404 264 11077.85 153.46 54828.57 88888.00 2015-09-21 09:43:59.904 264 11077.80 153.46 54828.61 88888.00 2015-09-21 09:44:00.404 264 11077.81 153.46 54828.68 88888.00 2015-09-21 09:44:00.904 264 11077.81 153.39 54828.69 88888.00 2015-09-21 09:44:01.404 264 11077.76 153.39 54828.72 88888.00 2015-09-21 09:44:01.904 264 11077.70 153.42 54828.75 88888.00 2015-09-21 09:44:02.404 264 11077.66 153.40 54828.83 88888.00 2015-09-21 09:44:02.904 264 11077.68 153.41 54828.88 88888.00 2015-09-21 09:44:03.404 264 11077.73 153.33 54828.93 88888.00 2015-09-21 09:44:03.904 264 11077.74 153.29 54828.96 88888.00 2015-09-21 09:44:04.404 264 11077.69 153.25 54828.97 88888.00 2015-09-21 09:44:04.904 264 11077.71 153.22 54828.96 88888.00 2015-09-21 09:44:05.404 264 11077.74 153.23 54829.08 88888.00 2015-09-21 09:44:05.904 264 11077.81 153.13 54829.18 88888.00 2015-09-21 09:44:06.404 264 11077.81 153.08 54829.22 88888.00 2015-09-21 09:44:06.904 264 11077.82 153.05 54829.23 88888.00 2015-09-21 09:44:07.404 264 11077.81 153.00 54829.22 88888.00 2015-09-21 09:44:07.904 264 11077.89 152.99 54829.26 88888.00 2015-09-21 09:44:08.404 264 11077.97 152.96 54829.26 88888.00 2015-09-21 09:44:08.904 264 11078.01 152.95 54829.27 88888.00 2015-09-21 09:44:09.404 264 11078.08 152.86 54829.28 88888.00 2015-09-21 09:44:09.904 264 11078.21 152.79 54829.33 88888.00 2015-09-21 09:44:10.404 264 11078.26 152.80 54829.41 88888.00 2015-09-21 09:44:10.904 264 11078.27 152.82 54829.42 88888.00 2015-09-21 09:44:11.404 264 11078.32 152.82 54829.50 88888.00 2015-09-21 09:44:11.904 264 11078.37 152.80 54829.43 88888.00 2015-09-21 09:44:12.404 264 11078.44 152.79 54829.44 88888.00 2015-09-21 09:44:12.904 264 11078.50 152.79 54829.54 88888.00 2015-09-21 09:44:13.404 264 11078.62 152.73 54829.54 88888.00 2015-09-21 09:44:13.904 264 11078.65 152.68 54829.44 88888.00 2015-09-21 09:44:14.404 264 11078.75 152.65 54829.44 88888.00 2015-09-21 09:44:14.904 264 11078.83 152.61 54829.48 88888.00 2015-09-21 09:44:15.404 264 11078.94 152.58 54829.40 88888.00 2015-09-21 09:44:15.904 264 11078.92 152.57 54829.34 88888.00 2015-09-21 09:44:16.404 264 11079.04 152.58 54829.41 88888.00 2015-09-21 09:44:16.904 264 11079.12 152.56 54829.43 88888.00 2015-09-21 09:44:17.404 264 11079.13 152.55 54829.35 88888.00 2015-09-21 09:44:17.904 264 11079.22 152.54 54829.33 88888.00 2015-09-21 09:44:18.404 264 11079.31 152.47 54829.24 88888.00 2015-09-21 09:44:18.904 264 11079.28 152.44 54829.24 88888.00 2015-09-21 09:44:19.404 264 11079.28 152.44 54829.19 88888.00 2015-09-21 09:44:19.904 264 11079.33 152.46 54829.17 88888.00 2015-09-21 09:44:20.404 264 11079.32 152.43 54829.23 88888.00 2015-09-21 09:44:20.904 264 11079.39 152.39 54829.26 88888.00 2015-09-21 09:44:21.404 264 11079.42 152.32 54829.26 88888.00 2015-09-21 09:44:21.904 264 11079.43 152.32 54829.32 88888.00 2015-09-21 09:44:22.404 264 11079.38 152.29 54829.33 88888.00 2015-09-21 09:44:22.904 264 11079.39 152.29 54829.35 88888.00 2015-09-21 09:44:23.404 264 11079.41 152.30 54829.42 88888.00 2015-09-21 09:44:23.904 264 11079.39 152.29 54829.42 88888.00 2015-09-21 09:44:24.404 264 11079.36 152.26 54829.43 88888.00 2015-09-21 09:44:24.904 264 11079.30 152.19 54829.44 88888.00 2015-09-21 09:44:25.404 264 11079.28 152.19 54829.47 88888.00 2015-09-21 09:44:25.904 264 11079.26 152.18 54829.50 88888.00 2015-09-21 09:44:26.404 264 11079.30 152.14 54829.51 88888.00 2015-09-21 09:44:26.904 264 11079.30 152.10 54829.53 88888.00 2015-09-21 09:44:27.404 264 11079.37 152.06 54829.56 88888.00 2015-09-21 09:44:27.904 264 11079.39 152.04 54829.66 88888.00 2015-09-21 09:44:28.404 264 11079.30 151.99 54829.78 88888.00 2015-09-21 09:44:28.904 264 11079.30 151.96 54829.76 88888.00 2015-09-21 09:44:29.404 264 11079.33 151.92 54829.77 88888.00 2015-09-21 09:44:29.904 264 11079.30 151.87 54829.79 88888.00 2015-09-21 09:44:30.404 264 11079.35 151.87 54829.88 88888.00 2015-09-21 09:44:30.904 264 11079.27 151.82 54829.91 88888.00 2015-09-21 09:44:31.404 264 11079.27 151.80 54830.00 88888.00 2015-09-21 09:44:31.904 264 11079.26 151.77 54830.07 88888.00 2015-09-21 09:44:32.404 264 11079.26 151.77 54830.14 88888.00 2015-09-21 09:44:32.904 264 11079.26 151.80 54830.10 88888.00 2015-09-21 09:44:33.404 264 11079.32 151.79 54830.02 88888.00 2015-09-21 09:44:33.904 264 11079.30 151.70 54830.21 88888.00 2015-09-21 09:44:34.404 264 11079.27 151.65 54830.33 88888.00 2015-09-21 09:44:34.904 264 11079.23 151.62 54830.39 88888.00 2015-09-21 09:44:35.404 264 11079.20 151.63 54830.40 88888.00 2015-09-21 09:44:35.904 264 11079.13 151.59 54830.42 88888.00 2015-09-21 09:44:36.404 264 11079.17 151.52 54830.56 88888.00 2015-09-21 09:44:36.904 264 11079.17 151.51 54830.55 88888.00 2015-09-21 09:44:37.404 264 11079.20 151.52 54830.53 88888.00 2015-09-21 09:44:37.904 264 11079.15 151.48 54830.62 88888.00 2015-09-21 09:44:38.404 264 11079.11 151.39 54830.75 88888.00 2015-09-21 09:44:38.904 264 11079.11 151.38 54830.83 88888.00 2015-09-21 09:44:39.404 264 11079.09 151.42 54830.89 88888.00 2015-09-21 09:44:39.904 264 11079.07 151.36 54830.91 88888.00 2015-09-21 09:44:40.404 264 11079.06 151.31 54830.98 88888.00 2015-09-21 09:44:40.904 264 11079.01 151.26 54831.08 88888.00 2015-09-21 09:44:41.404 264 11078.97 151.23 54831.11 88888.00 2015-09-21 09:44:41.904 264 11079.00 151.26 54831.16 88888.00 2015-09-21 09:44:42.404 264 11079.01 151.27 54831.20 88888.00 2015-09-21 09:44:42.904 264 11078.96 151.18 54831.27 88888.00 2015-09-21 09:44:43.404 264 11078.91 151.12 54831.36 88888.00 2015-09-21 09:44:43.904 264 11078.95 151.09 54831.38 88888.00 2015-09-21 09:44:44.404 264 11078.94 151.11 54831.45 88888.00 2015-09-21 09:44:44.904 264 11078.88 151.13 54831.58 88888.00 2015-09-21 09:44:45.404 264 11078.83 151.05 54831.62 88888.00 2015-09-21 09:44:45.904 264 11078.83 151.02 54831.72 88888.00 2015-09-21 09:44:46.404 264 11078.84 151.03 54831.77 88888.00 2015-09-21 09:44:46.904 264 11078.90 151.01 54831.80 88888.00 2015-09-21 09:44:47.404 264 11078.91 151.01 54831.89 88888.00 2015-09-21 09:44:47.904 264 11078.90 151.03 54831.88 88888.00 2015-09-21 09:44:48.404 264 11078.91 151.00 54831.87 88888.00 2015-09-21 09:44:48.904 264 11078.92 150.94 54831.90 88888.00 2015-09-21 09:44:49.404 264 11078.95 150.91 54831.97 88888.00 2015-09-21 09:44:49.904 264 11078.99 150.86 54831.99 88888.00 2015-09-21 09:44:50.404 264 11078.96 150.88 54832.06 88888.00 2015-09-21 09:44:50.904 264 11078.94 150.85 54832.07 88888.00 2015-09-21 09:44:51.404 264 11078.95 150.81 54832.07 88888.00 2015-09-21 09:44:51.904 264 11078.96 150.79 54832.12 88888.00 2015-09-21 09:44:52.404 264 11078.97 150.78 54832.12 88888.00 2015-09-21 09:44:52.904 264 11079.02 150.76 54832.20 88888.00 2015-09-21 09:44:53.404 264 11079.02 150.76 54832.28 88888.00 2015-09-21 09:44:53.904 264 11079.01 150.72 54832.34 88888.00 2015-09-21 09:44:54.404 264 11079.05 150.75 54832.38 88888.00 2015-09-21 09:44:54.904 264 11079.07 150.72 54832.34 88888.00 2015-09-21 09:44:55.404 264 11079.07 150.68 54832.34 88888.00 2015-09-21 09:44:55.904 264 11079.07 150.67 54832.34 88888.00 2015-09-21 09:44:56.404 264 11079.07 150.69 54832.38 88888.00 2015-09-21 09:44:56.904 264 11079.07 150.70 54832.46 88888.00 2015-09-21 09:44:57.404 264 11079.06 150.68 54832.48 88888.00 2015-09-21 09:44:57.904 264 11079.16 150.70 54832.51 88888.00 2015-09-21 09:44:58.404 264 11079.16 150.70 54832.55 88888.00 2015-09-21 09:44:58.904 264 11079.17 150.67 54832.56 88888.00 2015-09-21 09:44:59.404 264 11079.16 150.61 54832.57 88888.00 2015-09-21 09:44:59.904 264 11079.13 150.62 54832.52 88888.00 2015-09-21 09:45:00.404 264 11079.17 150.58 54832.55 88888.00 2015-09-21 09:45:00.904 264 11079.11 150.58 54832.61 88888.00 2015-09-21 09:45:01.404 264 11079.02 150.52 54832.61 88888.00 2015-09-21 09:45:01.904 264 11079.00 150.53 54832.73 88888.00 2015-09-21 09:45:02.404 264 11079.00 150.55 54832.89 88888.00 2015-09-21 09:45:02.904 264 11078.99 150.57 54832.89 88888.00 2015-09-21 09:45:03.404 264 11078.94 150.52 54832.84 88888.00 2015-09-21 09:45:03.904 264 11078.88 150.49 54832.89 88888.00 2015-09-21 09:45:04.404 264 11078.80 150.49 54832.89 88888.00 2015-09-21 09:45:04.904 264 11078.79 150.45 54832.87 88888.00 2015-09-21 09:45:05.404 264 11078.73 150.45 54832.87 88888.00 2015-09-21 09:45:05.904 264 11078.64 150.44 54832.96 88888.00 2015-09-21 09:45:06.404 264 11078.60 150.42 54832.99 88888.00 2015-09-21 09:45:06.904 264 11078.53 150.37 54832.99 88888.00 2015-09-21 09:45:07.404 264 11078.45 150.34 54833.05 88888.00 2015-09-21 09:45:07.904 264 11078.44 150.37 54833.04 88888.00 2015-09-21 09:45:08.404 264 11078.34 150.36 54833.08 88888.00 2015-09-21 09:45:08.904 264 11078.26 150.32 54833.17 88888.00 2015-09-21 09:45:09.404 264 11078.24 150.26 54833.24 88888.00 2015-09-21 09:45:09.904 264 11078.21 150.28 54833.35 88888.00 2015-09-21 09:45:10.404 264 11078.12 150.20 54833.39 88888.00 2015-09-21 09:45:10.904 264 11078.05 150.15 54833.45 88888.00 2015-09-21 09:45:11.404 264 11077.96 150.10 54833.47 88888.00 2015-09-21 09:45:11.904 264 11077.91 150.07 54833.57 88888.00 2015-09-21 09:45:12.404 264 11077.87 150.02 54833.63 88888.00 2015-09-21 09:45:12.904 264 11077.81 150.07 54833.70 88888.00 2015-09-21 09:45:13.404 264 11077.70 150.07 54833.86 88888.00 2015-09-21 09:45:13.904 264 11077.66 149.99 54833.92 88888.00 2015-09-21 09:45:14.404 264 11077.64 150.01 54834.06 88888.00 2015-09-21 09:45:14.904 264 11077.61 149.99 54834.01 88888.00 2015-09-21 09:45:15.404 264 11077.55 149.95 54834.04 88888.00 2015-09-21 09:45:15.904 264 11077.49 149.94 54834.08 88888.00 2015-09-21 09:45:16.404 264 11077.54 149.92 54834.13 88888.00 2015-09-21 09:45:16.904 264 11077.51 149.93 54834.18 88888.00 2015-09-21 09:45:17.404 264 11077.50 149.94 54834.23 88888.00 2015-09-21 09:45:17.904 264 11077.50 149.90 54834.26 88888.00 2015-09-21 09:45:18.404 264 11077.49 149.87 54834.25 88888.00 2015-09-21 09:45:18.904 264 11077.51 149.90 54834.27 88888.00 2015-09-21 09:45:19.404 264 11077.55 149.86 54834.35 88888.00 2015-09-21 09:45:19.904 264 11077.51 149.86 54834.45 88888.00 2015-09-21 09:45:20.404 264 11077.58 149.81 54834.50 88888.00 2015-09-21 09:45:20.904 264 11077.59 149.77 54834.53 88888.00 2015-09-21 09:45:21.404 264 11077.55 149.78 54834.65 88888.00 2015-09-21 09:45:21.904 264 11077.53 149.79 54834.62 88888.00 2015-09-21 09:45:22.404 264 11077.54 149.77 54834.63 88888.00 2015-09-21 09:45:22.904 264 11077.54 149.73 54834.68 88888.00 2015-09-21 09:45:23.404 264 11077.59 149.75 54834.68 88888.00 2015-09-21 09:45:23.904 264 11077.64 149.71 54834.71 88888.00 2015-09-21 09:45:24.404 264 11077.65 149.68 54834.71 88888.00 2015-09-21 09:45:24.904 264 11077.65 149.66 54834.71 88888.00 2015-09-21 09:45:25.404 264 11077.64 149.64 54834.76 88888.00 2015-09-21 09:45:25.904 264 11077.68 149.61 54834.76 88888.00 2015-09-21 09:45:26.404 264 11077.73 149.64 54834.75 88888.00 2015-09-21 09:45:26.904 264 11077.69 149.67 54834.77 88888.00 2015-09-21 09:45:27.404 264 11077.74 149.60 54834.75 88888.00 2015-09-21 09:45:27.904 264 11077.74 149.69 54834.75 88888.00 2015-09-21 09:45:28.404 264 11077.65 149.66 54834.74 88888.00 2015-09-21 09:45:28.904 264 11077.61 149.64 54834.77 88888.00 2015-09-21 09:45:29.404 264 11077.68 149.59 54834.77 88888.00 2015-09-21 09:45:29.904 264 11077.70 149.59 54834.80 88888.00 2015-09-21 09:45:30.404 264 11077.69 149.58 54834.79 88888.00 2015-09-21 09:45:30.904 264 11077.69 149.57 54834.83 88888.00 2015-09-21 09:45:31.404 264 11077.69 149.54 54834.87 88888.00 2015-09-21 09:45:31.904 264 11077.68 149.60 54834.88 88888.00 2015-09-21 09:45:32.404 264 11077.65 149.56 54834.87 88888.00 2015-09-21 09:45:32.904 264 11077.64 149.60 54834.87 88888.00 2015-09-21 09:45:33.404 264 11077.61 149.58 54834.91 88888.00 2015-09-21 09:45:33.904 264 11077.61 149.53 54834.92 88888.00 2015-09-21 09:45:34.404 264 11077.56 149.45 54834.96 88888.00 2015-09-21 09:45:34.904 264 11077.54 149.43 54835.00 88888.00 2015-09-21 09:45:35.404 264 11077.53 149.49 54835.00 88888.00 2015-09-21 09:45:35.904 264 11077.47 149.48 54835.03 88888.00 2015-09-21 09:45:36.404 264 11077.37 149.44 54835.09 88888.00 2015-09-21 09:45:36.904 264 11077.26 149.43 54835.12 88888.00 2015-09-21 09:45:37.404 264 11077.21 149.39 54835.14 88888.00 2015-09-21 09:45:37.904 264 11077.14 149.30 54835.20 88888.00 2015-09-21 09:45:38.404 264 11077.12 149.28 54835.28 88888.00 2015-09-21 09:45:38.904 264 11077.05 149.28 54835.32 88888.00 2015-09-21 09:45:39.404 264 11076.97 149.20 54835.45 88888.00 2015-09-21 09:45:39.904 264 11076.95 149.16 54835.56 88888.00 2015-09-21 09:45:40.404 264 11076.92 149.17 54835.61 88888.00 2015-09-21 09:45:40.904 264 11076.83 149.16 54835.67 88888.00 2015-09-21 09:45:41.404 264 11076.76 149.07 54835.68 88888.00 2015-09-21 09:45:41.904 264 11076.64 149.03 54835.70 88888.00 2015-09-21 09:45:42.404 264 11076.51 149.02 54835.76 88888.00 2015-09-21 09:45:42.904 264 11076.49 149.00 54835.85 88888.00 2015-09-21 09:45:43.404 264 11076.43 148.97 54835.98 88888.00 2015-09-21 09:45:43.904 264 11076.33 148.97 54836.05 88888.00 2015-09-21 09:45:44.404 264 11076.29 148.99 54836.12 88888.00 2015-09-21 09:45:44.904 264 11076.24 148.92 54836.20 88888.00 2015-09-21 09:45:45.404 264 11076.13 148.85 54836.35 88888.00 2015-09-21 09:45:45.904 264 11076.07 148.91 54836.47 88888.00 2015-09-21 09:45:46.404 264 11076.04 148.90 54836.58 88888.00 2015-09-21 09:45:46.904 264 11075.99 148.82 54836.62 88888.00 2015-09-21 09:45:47.404 264 11075.96 148.80 54836.70 88888.00 2015-09-21 09:45:47.904 264 11075.93 148.74 54836.80 88888.00 2015-09-21 09:45:48.404 264 11075.90 148.77 54836.84 88888.00 2015-09-21 09:45:48.904 264 11075.82 148.77 54836.89 88888.00 2015-09-21 09:45:49.404 264 11075.77 148.74 54836.93 88888.00 2015-09-21 09:45:49.904 264 11075.70 148.73 54837.02 88888.00 2015-09-21 09:45:50.404 264 11075.68 148.72 54837.11 88888.00 2015-09-21 09:45:50.904 264 11075.64 148.69 54837.22 88888.00 2015-09-21 09:45:51.404 264 11075.59 148.65 54837.30 88888.00 2015-09-21 09:45:51.904 264 11075.57 148.61 54837.30 88888.00 2015-09-21 09:45:52.404 264 11075.61 148.64 54837.35 88888.00 2015-09-21 09:45:52.904 264 11075.57 148.61 54837.45 88888.00 2015-09-21 09:45:53.404 264 11075.55 148.56 54837.46 88888.00 2015-09-21 09:45:53.904 264 11075.54 148.56 54837.51 88888.00 2015-09-21 09:45:54.404 264 11075.51 148.55 54837.57 88888.00 2015-09-21 09:45:54.904 264 11075.52 148.50 54837.61 88888.00 2015-09-21 09:45:55.404 264 11075.55 148.42 54837.70 88888.00 2015-09-21 09:45:55.904 264 11075.56 148.43 54837.73 88888.00 2015-09-21 09:45:56.404 264 11075.52 148.35 54837.74 88888.00 2015-09-21 09:45:56.904 264 11075.52 148.30 54837.74 88888.00 2015-09-21 09:45:57.404 264 11075.49 148.30 54837.73 88888.00 2015-09-21 09:45:57.904 264 11075.46 148.31 54837.78 88888.00 2015-09-21 09:45:58.404 264 11075.51 148.32 54837.81 88888.00 2015-09-21 09:45:58.904 264 11075.46 148.29 54837.83 88888.00 2015-09-21 09:45:59.404 264 11075.54 148.23 54837.87 88888.00 2015-09-21 09:45:59.904 264 11075.54 148.24 54837.86 88888.00 2015-09-21 09:46:00.404 264 11075.52 148.26 54837.86 88888.00 2015-09-21 09:46:00.904 264 11075.49 148.17 54837.86 88888.00 2015-09-21 09:46:01.404 264 11075.40 148.10 54837.89 88888.00 2015-09-21 09:46:01.904 264 11075.34 148.12 54837.95 88888.00 2015-09-21 09:46:02.404 264 11075.35 148.12 54838.01 88888.00 2015-09-21 09:46:02.904 264 11075.40 148.12 54838.04 88888.00 2015-09-21 09:46:03.404 264 11075.39 148.10 54838.07 88888.00 2015-09-21 09:46:03.904 264 11075.38 148.07 54838.01 88888.00 2015-09-21 09:46:04.404 264 11075.36 148.07 54838.00 88888.00 2015-09-21 09:46:04.904 264 11075.36 148.04 54838.03 88888.00 2015-09-21 09:46:05.404 264 11075.43 148.02 54838.04 88888.00 2015-09-21 09:46:05.904 264 11075.40 148.01 54838.03 88888.00 2015-09-21 09:46:06.404 264 11075.34 148.01 54838.11 88888.00 2015-09-21 09:46:06.904 264 11075.31 148.02 54838.18 88888.00 2015-09-21 09:46:07.404 264 11075.33 148.02 54838.27 88888.00 2015-09-21 09:46:07.904 264 11075.26 148.01 54838.31 88888.00 2015-09-21 09:46:08.404 264 11075.25 148.00 54838.26 88888.00 2015-09-21 09:46:08.904 264 11075.21 147.98 54838.18 88888.00 2015-09-21 09:46:09.404 264 11075.15 147.95 54838.16 88888.00 2015-09-21 09:46:09.904 264 11075.15 147.95 54838.26 88888.00 2015-09-21 09:46:10.404 264 11075.10 147.90 54838.30 88888.00 2015-09-21 09:46:10.904 264 11075.12 147.92 54838.28 88888.00 2015-09-21 09:46:11.404 264 11075.03 147.90 54838.37 88888.00 2015-09-21 09:46:11.904 264 11074.99 147.89 54838.36 88888.00 2015-09-21 09:46:12.404 264 11074.87 147.84 54838.37 88888.00 2015-09-21 09:46:12.904 264 11074.83 147.88 54838.47 88888.00 2015-09-21 09:46:13.404 264 11074.79 147.87 54838.56 88888.00 2015-09-21 09:46:13.904 264 11074.73 147.82 54838.73 88888.00 2015-09-21 09:46:14.404 264 11074.75 147.80 54838.70 88888.00 2015-09-21 09:46:14.904 264 11074.67 147.79 54838.72 88888.00 2015-09-21 09:46:15.404 264 11074.60 147.76 54838.74 88888.00 2015-09-21 09:46:15.904 264 11074.52 147.75 54838.83 88888.00 2015-09-21 09:46:16.404 264 11074.46 147.74 54838.95 88888.00 2015-09-21 09:46:16.904 264 11074.42 147.65 54839.17 88888.00 2015-09-21 09:46:17.404 264 11074.35 147.63 54839.14 88888.00 2015-09-21 09:46:17.904 264 11074.30 147.65 54839.13 88888.00 2015-09-21 09:46:18.404 264 11074.24 147.65 54839.21 88888.00 2015-09-21 09:46:18.904 264 11074.15 147.62 54839.22 88888.00 2015-09-21 09:46:19.404 264 11074.09 147.56 54839.27 88888.00 2015-09-21 09:46:19.904 264 11074.00 147.55 54839.38 88888.00 2015-09-21 09:46:20.404 264 11073.93 147.54 54839.41 88888.00 2015-09-21 09:46:20.904 264 11073.85 147.48 54839.51 88888.00 2015-09-21 09:46:21.404 264 11073.81 147.46 54839.53 88888.00 2015-09-21 09:46:21.904 264 11073.72 147.42 54839.58 88888.00 2015-09-21 09:46:22.404 264 11073.64 147.40 54839.65 88888.00 2015-09-21 09:46:22.904 264 11073.57 147.38 54839.65 88888.00 2015-09-21 09:46:23.404 264 11073.47 147.39 54839.77 88888.00 2015-09-21 09:46:23.904 264 11073.38 147.29 54839.86 88888.00 2015-09-21 09:46:24.404 264 11073.30 147.29 54839.93 88888.00 2015-09-21 09:46:24.904 264 11073.17 147.23 54839.95 88888.00 2015-09-21 09:46:25.404 264 11073.09 147.17 54840.03 88888.00 2015-09-21 09:46:25.904 264 11072.96 147.14 54840.12 88888.00 2015-09-21 09:46:26.404 264 11072.87 147.14 54840.19 88888.00 2015-09-21 09:46:26.904 264 11072.82 147.13 54840.22 88888.00 2015-09-21 09:46:27.404 264 11072.73 147.00 54840.35 88888.00 2015-09-21 09:46:27.904 264 11072.67 146.98 54840.48 88888.00 2015-09-21 09:46:28.404 264 11072.58 146.99 54840.63 88888.00 2015-09-21 09:46:28.904 264 11072.42 146.97 54840.75 88888.00 2015-09-21 09:46:29.404 264 11072.33 146.94 54840.84 88888.00 2015-09-21 09:46:29.904 264 11072.28 146.89 54840.92 88888.00 2015-09-21 09:46:30.404 264 11072.16 146.80 54841.00 88888.00 2015-09-21 09:46:30.904 264 11072.09 146.78 54841.14 88888.00 2015-09-21 09:46:31.404 264 11072.02 146.69 54841.18 88888.00 2015-09-21 09:46:31.904 264 11071.94 146.65 54841.26 88888.00 2015-09-21 09:46:32.405 264 11071.86 146.65 54841.31 88888.00 2015-09-21 09:46:32.905 264 11071.88 146.60 54841.43 88888.00 2015-09-21 09:46:33.405 264 11071.83 146.58 54841.49 88888.00 2015-09-21 09:46:33.905 264 11071.74 146.53 54841.53 88888.00 2015-09-21 09:46:34.405 264 11071.68 146.52 54841.59 88888.00 2015-09-21 09:46:34.905 264 11071.59 146.53 54841.61 88888.00 2015-09-21 09:46:35.405 264 11071.54 146.49 54841.61 88888.00 2015-09-21 09:46:35.905 264 11071.53 146.45 54841.69 88888.00 2015-09-21 09:46:36.405 264 11071.49 146.41 54841.72 88888.00 2015-09-21 09:46:36.905 264 11071.44 146.40 54841.86 88888.00 2015-09-21 09:46:37.405 264 11071.39 146.40 54841.93 88888.00 2015-09-21 09:46:37.905 264 11071.37 146.32 54842.04 88888.00 2015-09-21 09:46:38.405 264 11071.32 146.28 54842.05 88888.00 2015-09-21 09:46:38.905 264 11071.28 146.24 54842.14 88888.00 2015-09-21 09:46:39.405 264 11071.26 146.26 54842.14 88888.00 2015-09-21 09:46:39.905 264 11071.25 146.26 54842.16 88888.00 2015-09-21 09:46:40.405 264 11071.25 146.26 54842.20 88888.00 2015-09-21 09:46:40.905 264 11071.17 146.24 54842.16 88888.00 2015-09-21 09:46:41.405 264 11071.16 146.20 54842.30 88888.00 2015-09-21 09:46:41.905 264 11071.08 146.16 54842.50 88888.00 2015-09-21 09:46:42.405 264 11071.06 146.13 54842.54 88888.00 2015-09-21 09:46:42.905 264 11071.04 146.10 54842.52 88888.00 2015-09-21 09:46:43.405 264 11071.00 146.08 54842.57 88888.00 2015-09-21 09:46:43.905 264 11070.96 146.13 54842.61 88888.00 2015-09-21 09:46:44.405 264 11070.91 146.11 54842.61 88888.00 2015-09-21 09:46:44.905 264 11070.90 146.10 54842.69 88888.00 2015-09-21 09:46:45.405 264 11070.84 146.11 54842.78 88888.00 2015-09-21 09:46:45.905 264 11070.85 146.08 54842.81 88888.00 2015-09-21 09:46:46.405 264 11070.75 146.04 54842.94 88888.00 2015-09-21 09:46:46.905 264 11070.61 146.02 54842.98 88888.00 2015-09-21 09:46:47.405 264 11070.60 145.99 54843.01 88888.00 2015-09-21 09:46:47.905 264 11070.59 146.05 54843.00 88888.00 2015-09-21 09:46:48.405 264 11070.54 146.04 54842.98 88888.00 2015-09-21 09:46:48.905 264 11070.47 145.95 54843.00 88888.00 2015-09-21 09:46:49.405 264 11070.44 146.01 54843.09 88888.00 2015-09-21 09:46:49.905 264 11070.40 146.05 54843.11 88888.00 2015-09-21 09:46:50.405 264 11070.33 146.01 54843.13 88888.00 2015-09-21 09:46:50.905 264 11070.27 145.95 54843.21 88888.00 2015-09-21 09:46:51.405 264 11070.26 145.98 54843.27 88888.00 2015-09-21 09:46:51.905 264 11070.19 145.97 54843.22 88888.00 2015-09-21 09:46:52.405 264 11070.13 145.95 54843.29 88888.00 2015-09-21 09:46:52.905 264 11070.05 145.91 54843.29 88888.00 2015-09-21 09:46:53.405 264 11069.95 145.91 54843.31 88888.00 2015-09-21 09:46:53.905 264 11069.91 145.85 54843.40 88888.00 2015-09-21 09:46:54.405 264 11069.82 145.87 54843.45 88888.00 2015-09-21 09:46:54.905 264 11069.76 145.89 54843.46 88888.00 2015-09-21 09:46:55.405 264 11069.71 145.90 54843.53 88888.00 2015-09-21 09:46:55.905 264 11069.65 145.87 54843.59 88888.00 2015-09-21 09:46:56.405 264 11069.59 145.86 54843.63 88888.00 2015-09-21 09:46:56.905 264 11069.49 145.81 54843.69 88888.00 2015-09-21 09:46:57.405 264 11069.46 145.78 54843.71 88888.00 2015-09-21 09:46:57.905 264 11069.42 145.80 54843.88 88888.00 2015-09-21 09:46:58.405 264 11069.30 145.79 54843.98 88888.00 2015-09-21 09:46:58.905 264 11069.22 145.76 54844.04 88888.00 2015-09-21 09:46:59.405 264 11069.18 145.73 54844.07 88888.00 2015-09-21 09:46:59.905 264 11069.14 145.68 54844.14 88888.00 2015-09-21 09:47:00.405 264 11069.03 145.65 54844.22 88888.00 2015-09-21 09:47:00.905 264 11068.93 145.63 54844.24 88888.00 2015-09-21 09:47:01.405 264 11068.88 145.61 54844.22 88888.00 2015-09-21 09:47:01.905 264 11068.85 145.57 54844.24 88888.00 2015-09-21 09:47:02.405 264 11068.78 145.50 54844.32 88888.00 2015-09-21 09:47:02.905 264 11068.71 145.51 54844.35 88888.00 2015-09-21 09:47:03.405 264 11068.62 145.50 54844.38 88888.00 2015-09-21 09:47:03.905 264 11068.59 145.45 54844.49 88888.00 2015-09-21 09:47:04.405 264 11068.51 145.43 54844.56 88888.00 2015-09-21 09:47:04.905 264 11068.44 145.48 54844.67 88888.00 2015-09-21 09:47:05.405 264 11068.36 145.43 54844.73 88888.00 2015-09-21 09:47:05.905 264 11068.35 145.32 54844.70 88888.00 2015-09-21 09:47:06.405 264 11068.28 145.32 54844.77 88888.00 2015-09-21 09:47:06.905 264 11068.20 145.36 54844.84 88888.00 2015-09-21 09:47:07.405 264 11068.13 145.34 54844.92 88888.00 2015-09-21 09:47:07.905 264 11067.98 145.31 54844.92 88888.00 2015-09-21 09:47:08.405 264 11067.92 145.31 54844.92 88888.00 2015-09-21 09:47:08.905 264 11067.85 145.30 54844.89 88888.00 2015-09-21 09:47:09.405 264 11067.75 145.30 54845.05 88888.00 2015-09-21 09:47:09.905 264 11067.67 145.25 54845.15 88888.00 2015-09-21 09:47:10.405 264 11067.63 145.22 54845.19 88888.00 2015-09-21 09:47:10.905 264 11067.54 145.26 54845.17 88888.00 2015-09-21 09:47:11.405 264 11067.49 145.25 54845.19 88888.00 2015-09-21 09:47:11.905 264 11067.44 145.19 54845.21 88888.00 2015-09-21 09:47:12.405 264 11067.30 145.13 54845.27 88888.00 2015-09-21 09:47:12.905 264 11067.18 145.13 54845.33 88888.00 2015-09-21 09:47:13.405 264 11067.14 145.14 54845.45 88888.00 2015-09-21 09:47:13.905 264 11067.07 145.15 54845.55 88888.00 2015-09-21 09:47:14.405 264 11066.92 145.15 54845.64 88888.00 2015-09-21 09:47:14.905 264 11066.82 145.11 54845.66 88888.00 2015-09-21 09:47:15.405 264 11066.76 145.03 54845.67 88888.00 2015-09-21 09:47:15.905 264 11066.67 145.04 54845.79 88888.00 2015-09-21 09:47:16.405 264 11066.58 145.04 54845.84 88888.00 2015-09-21 09:47:16.905 264 11066.51 145.08 54845.91 88888.00 2015-09-21 09:47:17.405 264 11066.40 145.01 54845.94 88888.00 2015-09-21 09:47:17.905 264 11066.34 144.98 54845.94 88888.00 2015-09-21 09:47:18.405 264 11066.31 144.98 54845.89 88888.00 2015-09-21 09:47:18.905 264 11066.23 145.02 54845.93 88888.00 2015-09-21 09:47:19.405 264 11066.08 145.03 54845.98 88888.00 2015-09-21 09:47:19.905 264 11065.99 145.00 54846.00 88888.00 2015-09-21 09:47:20.405 264 11065.98 144.96 54846.06 88888.00 2015-09-21 09:47:20.905 264 11065.89 144.96 54846.14 88888.00 2015-09-21 09:47:21.405 264 11065.77 144.95 54846.18 88888.00 2015-09-21 09:47:21.905 264 11065.67 145.00 54846.26 88888.00 2015-09-21 09:47:22.405 264 11065.57 145.02 54846.31 88888.00 2015-09-21 09:47:22.905 264 11065.51 145.02 54846.37 88888.00 2015-09-21 09:47:23.405 264 11065.45 144.96 54846.35 88888.00 2015-09-21 09:47:23.905 264 11065.40 145.00 54846.33 88888.00 2015-09-21 09:47:24.405 264 11065.26 144.94 54846.36 88888.00 2015-09-21 09:47:24.905 264 11065.14 144.93 54846.35 88888.00 2015-09-21 09:47:25.405 264 11065.11 144.92 54846.42 88888.00 2015-09-21 09:47:25.905 264 11065.08 144.91 54846.43 88888.00 2015-09-21 09:47:26.405 264 11064.98 144.88 54846.46 88888.00 2015-09-21 09:47:26.905 264 11064.85 144.89 54846.49 88888.00 2015-09-21 09:47:27.405 264 11064.75 144.92 54846.51 88888.00 2015-09-21 09:47:27.905 264 11064.68 144.95 54846.49 88888.00 2015-09-21 09:47:28.405 264 11064.53 144.93 54846.50 88888.00 2015-09-21 09:47:28.905 264 11064.48 144.92 54846.60 88888.00 2015-09-21 09:47:29.405 264 11064.42 144.93 54846.68 88888.00 2015-09-21 09:47:29.905 264 11064.33 144.96 54846.72 88888.00 2015-09-21 09:47:30.405 264 11064.22 144.96 54846.78 88888.00 2015-09-21 09:47:30.905 264 11064.10 144.97 54846.84 88888.00 2015-09-21 09:47:31.405 264 11063.99 145.00 54846.87 88888.00 2015-09-21 09:47:31.905 264 11063.93 145.02 54846.88 88888.00 2015-09-21 09:47:32.405 264 11063.91 145.04 54846.87 88888.00 2015-09-21 09:47:32.905 264 11063.83 145.04 54846.90 88888.00 2015-09-21 09:47:33.405 264 11063.69 145.02 54846.88 88888.00 2015-09-21 09:47:33.905 264 11063.63 145.10 54846.96 88888.00 2015-09-21 09:47:34.405 264 11063.58 145.11 54846.93 88888.00 2015-09-21 09:47:34.905 264 11063.42 145.10 54846.89 88888.00 2015-09-21 09:47:35.405 264 11063.38 145.10 54846.98 88888.00 2015-09-21 09:47:35.905 264 11063.26 145.14 54847.05 88888.00 2015-09-21 09:47:36.405 264 11063.10 145.18 54847.10 88888.00 2015-09-21 09:47:36.905 264 11063.02 145.20 54847.11 88888.00 2015-09-21 09:47:37.405 264 11062.91 145.11 54847.07 88888.00 2015-09-21 09:47:37.905 264 11062.81 145.11 54847.08 88888.00 2015-09-21 09:47:38.405 264 11062.75 145.13 54847.16 88888.00 2015-09-21 09:47:38.905 264 11062.63 145.14 54847.24 88888.00 2015-09-21 09:47:39.405 264 11062.54 145.14 54847.29 88888.00 2015-09-21 09:47:39.905 264 11062.44 145.17 54847.23 88888.00 2015-09-21 09:47:40.405 264 11062.37 145.17 54847.22 88888.00 2015-09-21 09:47:40.905 264 11062.28 145.22 54847.28 88888.00 2015-09-21 09:47:41.405 264 11062.22 145.22 54847.34 88888.00 2015-09-21 09:47:41.905 264 11062.11 145.21 54847.38 88888.00 2015-09-21 09:47:42.405 264 11062.02 145.23 54847.39 88888.00 2015-09-21 09:47:42.905 264 11061.96 145.20 54847.35 88888.00 2015-09-21 09:47:43.405 264 11061.87 145.21 54847.39 88888.00 2015-09-21 09:47:43.905 264 11061.74 145.27 54847.48 88888.00 2015-09-21 09:47:44.405 264 11061.66 145.28 54847.54 88888.00 2015-09-21 09:47:44.905 264 11061.61 145.34 54847.60 88888.00 2015-09-21 09:47:45.405 264 11061.50 145.31 54847.61 88888.00 2015-09-21 09:47:45.905 264 11061.38 145.32 54847.59 88888.00 2015-09-21 09:47:46.405 264 11061.24 145.35 54847.69 88888.00 2015-09-21 09:47:46.905 264 11061.22 145.38 54847.69 88888.00 2015-09-21 09:47:47.405 264 11061.16 145.34 54847.72 88888.00 2015-09-21 09:47:47.905 264 11061.09 145.30 54847.75 88888.00 2015-09-21 09:47:48.405 264 11060.97 145.31 54847.73 88888.00 2015-09-21 09:47:48.905 264 11060.92 145.30 54847.67 88888.00 2015-09-21 09:47:49.405 264 11060.82 145.31 54847.66 88888.00 2015-09-21 09:47:49.905 264 11060.78 145.35 54847.69 88888.00 2015-09-21 09:47:50.405 264 11060.76 145.37 54847.72 88888.00 2015-09-21 09:47:50.905 264 11060.69 145.42 54847.76 88888.00 2015-09-21 09:47:51.405 264 11060.61 145.39 54847.77 88888.00 2015-09-21 09:47:51.905 264 11060.57 145.42 54847.81 88888.00 2015-09-21 09:47:52.405 264 11060.49 145.38 54847.83 88888.00 2015-09-21 09:47:52.905 264 11060.49 145.39 54847.70 88888.00 2015-09-21 09:47:53.405 264 11060.43 145.38 54847.80 88888.00 2015-09-21 09:47:53.905 264 11060.36 145.42 54847.82 88888.00 2015-09-21 09:47:54.405 264 11060.31 145.43 54847.77 88888.00 2015-09-21 09:47:54.905 264 11060.22 145.47 54847.89 88888.00 2015-09-21 09:47:55.405 264 11060.18 145.50 54847.94 88888.00 2015-09-21 09:47:55.905 264 11060.09 145.55 54847.92 88888.00 2015-09-21 09:47:56.405 264 11060.02 145.57 54847.87 88888.00 2015-09-21 09:47:56.905 264 11059.99 145.57 54847.86 88888.00 2015-09-21 09:47:57.405 264 11060.07 145.59 54847.85 88888.00 2015-09-21 09:47:57.905 264 11060.08 145.63 54847.81 88888.00 2015-09-21 09:47:58.405 264 11060.10 145.64 54847.81 88888.00 2015-09-21 09:47:58.905 264 11060.01 145.68 54847.83 88888.00 2015-09-21 09:47:59.405 264 11059.96 145.73 54847.87 88888.00 2015-09-21 09:47:59.905 264 11059.96 145.77 54847.86 88888.00 2015-09-21 09:48:00.405 264 11059.93 145.78 54847.83 88888.00 2015-09-21 09:48:00.905 264 11059.96 145.82 54847.86 88888.00 2015-09-21 09:48:01.405 264 11059.88 145.85 54847.83 88888.00 2015-09-21 09:48:01.905 264 11059.82 145.81 54847.85 88888.00 2015-09-21 09:48:02.405 264 11059.75 145.84 54847.85 88888.00 2015-09-21 09:48:02.905 264 11059.70 145.81 54847.77 88888.00 2015-09-21 09:48:03.405 264 11059.61 145.84 54847.76 88888.00 2015-09-21 09:48:03.905 264 11059.56 145.94 54847.77 88888.00 2015-09-21 09:48:04.405 264 11059.56 145.97 54847.72 88888.00 2015-09-21 09:48:04.905 264 11059.58 145.98 54847.67 88888.00 2015-09-21 09:48:05.405 264 11059.54 146.03 54847.64 88888.00 2015-09-21 09:48:05.905 264 11059.47 146.08 54847.59 88888.00 2015-09-21 09:48:06.405 264 11059.41 146.10 54847.55 88888.00 2015-09-21 09:48:06.905 264 11059.44 146.18 54847.51 88888.00 2015-09-21 09:48:07.405 264 11059.35 146.22 54847.50 88888.00 2015-09-21 09:48:07.905 264 11059.28 146.27 54847.58 88888.00 2015-09-21 09:48:08.405 264 11059.21 146.30 54847.59 88888.00 2015-09-21 09:48:08.905 264 11059.15 146.38 54847.55 88888.00 2015-09-21 09:48:09.405 264 11059.07 146.37 54847.52 88888.00 2015-09-21 09:48:09.905 264 11058.95 146.38 54847.54 88888.00 2015-09-21 09:48:10.405 264 11058.94 146.41 54847.48 88888.00 2015-09-21 09:48:10.905 264 11058.83 146.47 54847.50 88888.00 2015-09-21 09:48:11.405 264 11058.74 146.53 54847.50 88888.00 2015-09-21 09:48:11.905 264 11058.68 146.57 54847.41 88888.00 2015-09-21 09:48:12.405 264 11058.63 146.57 54847.42 88888.00 2015-09-21 09:48:12.905 264 11058.55 146.63 54847.49 88888.00 2015-09-21 09:48:13.405 264 11058.45 146.66 54847.48 88888.00 2015-09-21 09:48:13.905 264 11058.37 146.72 54847.37 88888.00 2015-09-21 09:48:14.405 264 11058.30 146.74 54847.35 88888.00 2015-09-21 09:48:14.905 264 11058.18 146.81 54847.29 88888.00 2015-09-21 09:48:15.405 264 11058.05 146.84 54847.25 88888.00 2015-09-21 09:48:15.905 264 11057.97 146.86 54847.28 88888.00 2015-09-21 09:48:16.405 264 11057.85 146.84 54847.35 88888.00 2015-09-21 09:48:16.905 264 11057.77 146.89 54847.43 88888.00 2015-09-21 09:48:17.405 264 11057.67 146.87 54847.57 88888.00 2015-09-21 09:48:17.905 264 11057.61 146.94 54847.61 88888.00 2015-09-21 09:48:18.405 264 11057.48 146.98 54847.58 88888.00 2015-09-21 09:48:18.905 264 11057.41 147.02 54847.50 88888.00 2015-09-21 09:48:19.405 264 11057.35 147.00 54847.55 88888.00 2015-09-21 09:48:19.905 264 11057.26 147.04 54847.59 88888.00 2015-09-21 09:48:20.405 264 11057.09 147.08 54847.55 88888.00 2015-09-21 09:48:20.905 264 11057.09 147.06 54847.57 88888.00 2015-09-21 09:48:21.405 264 11057.04 147.02 54847.56 88888.00 2015-09-21 09:48:21.905 264 11056.94 147.05 54847.50 88888.00 2015-09-21 09:48:22.405 264 11056.80 147.13 54847.50 88888.00 2015-09-21 09:48:22.905 264 11056.75 147.16 54847.52 88888.00 2015-09-21 09:48:23.405 264 11056.69 147.20 54847.57 88888.00 2015-09-21 09:48:23.905 264 11056.60 147.19 54847.58 88888.00 2015-09-21 09:48:24.405 264 11056.49 147.16 54847.55 88888.00 2015-09-21 09:48:24.905 264 11056.37 147.22 54847.56 88888.00 2015-09-21 09:48:25.405 264 11056.30 147.21 54847.55 88888.00 2015-09-21 09:48:25.905 264 11056.21 147.19 54847.45 88888.00 2015-09-21 09:48:26.405 264 11056.15 147.20 54847.43 88888.00 2015-09-21 09:48:26.905 264 11056.05 147.28 54847.40 88888.00 2015-09-21 09:48:27.405 264 11056.00 147.26 54847.41 88888.00 2015-09-21 09:48:27.905 264 11055.95 147.30 54847.48 88888.00 2015-09-21 09:48:28.405 264 11055.85 147.37 54847.46 88888.00 2015-09-21 09:48:28.905 264 11055.79 147.36 54847.49 88888.00 2015-09-21 09:48:29.405 264 11055.73 147.38 54847.50 88888.00 2015-09-21 09:48:29.905 264 11055.65 147.39 54847.47 88888.00 2015-09-21 09:48:30.405 264 11055.59 147.47 54847.45 88888.00 2015-09-21 09:48:30.905 264 11055.49 147.50 54847.50 88888.00 2015-09-21 09:48:31.405 264 11055.42 147.55 54847.48 88888.00 2015-09-21 09:48:31.905 264 11055.39 147.58 54847.45 88888.00 2015-09-21 09:48:32.405 264 11055.33 147.64 54847.46 88888.00 2015-09-21 09:48:32.905 264 11055.26 147.71 54847.49 88888.00 2015-09-21 09:48:33.405 264 11055.22 147.72 54847.48 88888.00 2015-09-21 09:48:33.905 264 11055.20 147.72 54847.47 88888.00 2015-09-21 09:48:34.405 264 11055.17 147.74 54847.45 88888.00 2015-09-21 09:48:34.905 264 11055.12 147.78 54847.43 88888.00 2015-09-21 09:48:35.405 264 11055.05 147.76 54847.43 88888.00 2015-09-21 09:48:35.905 264 11055.01 147.78 54847.42 88888.00 2015-09-21 09:48:36.405 264 11054.91 147.84 54847.42 88888.00 2015-09-21 09:48:36.905 264 11054.89 147.89 54847.30 88888.00 2015-09-21 09:48:37.405 264 11054.87 147.89 54847.29 88888.00 2015-09-21 09:48:37.905 264 11054.82 147.90 54847.31 88888.00 2015-09-21 09:48:38.405 264 11054.77 147.92 54847.24 88888.00 2015-09-21 09:48:38.905 264 11054.73 147.98 54847.21 88888.00 2015-09-21 09:48:39.405 264 11054.64 148.02 54847.14 88888.00 2015-09-21 09:48:39.905 264 11054.64 148.06 54847.00 88888.00 2015-09-21 09:48:40.405 264 11054.58 148.10 54846.99 88888.00 2015-09-21 09:48:40.905 264 11054.56 148.14 54846.93 88888.00 2015-09-21 09:48:41.405 264 11054.53 148.16 54846.85 88888.00 2015-09-21 09:48:41.905 264 11054.52 148.22 54846.88 88888.00 2015-09-21 09:48:42.405 264 11054.42 148.24 54846.94 88888.00 2015-09-21 09:48:42.905 264 11054.40 148.23 54846.98 88888.00 2015-09-21 09:48:43.405 264 11054.33 148.27 54846.93 88888.00 2015-09-21 09:48:43.905 264 11054.27 148.33 54846.91 88888.00 2015-09-21 09:48:44.405 264 11054.18 148.35 54846.80 88888.00 2015-09-21 09:48:44.905 264 11054.07 148.36 54846.77 88888.00 2015-09-21 09:48:45.405 264 11054.06 148.38 54846.71 88888.00 2015-09-21 09:48:45.905 264 11054.06 148.42 54846.63 88888.00 2015-09-21 09:48:46.405 264 11053.95 148.44 54846.62 88888.00 2015-09-21 09:48:46.905 264 11053.90 148.47 54846.68 88888.00 2015-09-21 09:48:47.405 264 11053.88 148.50 54846.64 88888.00 2015-09-21 09:48:47.905 264 11053.82 148.56 54846.59 88888.00 2015-09-21 09:48:48.405 264 11053.76 148.57 54846.52 88888.00 2015-09-21 09:48:48.905 264 11053.69 148.58 54846.50 88888.00 2015-09-21 09:48:49.405 264 11053.55 148.58 54846.41 88888.00 2015-09-21 09:48:49.905 264 11053.51 148.58 54846.40 88888.00 2015-09-21 09:48:50.405 264 11053.41 148.60 54846.32 88888.00 2015-09-21 09:48:50.905 264 11053.38 148.58 54846.34 88888.00 2015-09-21 09:48:51.405 264 11053.35 148.58 54846.28 88888.00 2015-09-21 09:48:51.905 264 11053.28 148.59 54846.15 88888.00 2015-09-21 09:48:52.405 264 11053.20 148.61 54846.09 88888.00 2015-09-21 09:48:52.905 264 11053.11 148.64 54846.08 88888.00 2015-09-21 09:48:53.405 264 11053.03 148.67 54846.15 88888.00 2015-09-21 09:48:53.905 264 11052.93 148.77 54846.18 88888.00 2015-09-21 09:48:54.405 264 11052.77 148.74 54846.11 88888.00 2015-09-21 09:48:54.905 264 11052.72 148.72 54846.08 88888.00 2015-09-21 09:48:55.405 264 11052.64 148.75 54846.07 88888.00 2015-09-21 09:48:55.905 264 11052.56 148.69 54845.92 88888.00 2015-09-21 09:48:56.405 264 11052.50 148.68 54845.80 88888.00 2015-09-21 09:48:56.905 264 11052.39 148.74 54845.73 88888.00 2015-09-21 09:48:57.405 264 11052.29 148.80 54845.72 88888.00 2015-09-21 09:48:57.905 264 11052.24 148.82 54845.72 88888.00 2015-09-21 09:48:58.405 264 11052.15 148.86 54845.70 88888.00 2015-09-21 09:48:58.905 264 11052.13 148.89 54845.66 88888.00 2015-09-21 09:48:59.405 264 11051.97 148.90 54845.61 88888.00 2015-09-21 09:48:59.905 264 11051.83 148.89 54845.64 88888.00 2015-09-21 09:49:00.405 264 11051.73 148.92 54845.64 88888.00 2015-09-21 09:49:00.905 264 11051.67 148.90 54845.67 88888.00 2015-09-21 09:49:01.405 264 11051.61 148.86 54845.68 88888.00 2015-09-21 09:49:01.905 264 11051.57 148.91 54845.61 88888.00 2015-09-21 09:49:02.405 264 11051.47 148.98 54845.54 88888.00 2015-09-21 09:49:02.905 264 11051.37 149.01 54845.59 88888.00 2015-09-21 09:49:03.405 264 11051.25 148.98 54845.63 88888.00 2015-09-21 09:49:03.905 264 11051.23 148.95 54845.55 88888.00 2015-09-21 09:49:04.405 264 11051.20 149.01 54845.44 88888.00 2015-09-21 09:49:04.905 264 11051.16 149.09 54845.40 88888.00 2015-09-21 09:49:05.405 264 11051.10 149.11 54845.46 88888.00 2015-09-21 09:49:05.905 264 11051.05 149.11 54845.44 88888.00 2015-09-21 09:49:06.405 264 11051.04 149.15 54845.39 88888.00 2015-09-21 09:49:06.905 264 11050.99 149.16 54845.29 88888.00 2015-09-21 09:49:07.405 264 11050.93 149.11 54845.14 88888.00 2015-09-21 09:49:07.905 264 11050.92 149.16 54845.12 88888.00 2015-09-21 09:49:08.405 264 11050.85 149.23 54845.13 88888.00 2015-09-21 09:49:08.905 264 11050.81 149.25 54845.13 88888.00 2015-09-21 09:49:09.405 264 11050.77 149.23 54845.04 88888.00 2015-09-21 09:49:09.905 264 11050.79 149.24 54844.94 88888.00 2015-09-21 09:49:10.405 264 11050.77 149.24 54844.92 88888.00 2015-09-21 09:49:10.905 264 11050.67 149.27 54844.85 88888.00 2015-09-21 09:49:11.405 264 11050.64 149.27 54844.80 88888.00 2015-09-21 09:49:11.905 264 11050.60 149.26 54844.80 88888.00 2015-09-21 09:49:12.405 264 11050.53 149.31 54844.69 88888.00 2015-09-21 09:49:12.905 264 11050.50 149.35 54844.57 88888.00 2015-09-21 09:49:13.405 264 11050.48 149.34 54844.57 88888.00 2015-09-21 09:49:13.905 264 11050.38 149.35 54844.54 88888.00 2015-09-21 09:49:14.405 264 11050.36 149.33 54844.45 88888.00 2015-09-21 09:49:14.905 264 11050.31 149.37 54844.41 88888.00 2015-09-21 09:49:15.405 264 11050.26 149.42 54844.41 88888.00 2015-09-21 09:49:15.905 264 11050.26 149.44 54844.33 88888.00 2015-09-21 09:49:16.405 264 11050.13 149.47 54844.36 88888.00 2015-09-21 09:49:16.905 264 11050.09 149.48 54844.33 88888.00 2015-09-21 09:49:17.405 264 11050.01 149.51 54844.30 88888.00 2015-09-21 09:49:17.905 264 11049.98 149.52 54844.25 88888.00 2015-09-21 09:49:18.405 264 11049.89 149.52 54844.13 88888.00 2015-09-21 09:49:18.905 264 11049.89 149.54 54844.00 88888.00 2015-09-21 09:49:19.405 264 11049.82 149.56 54843.99 88888.00 2015-09-21 09:49:19.905 264 11049.72 149.59 54843.96 88888.00 2015-09-21 09:49:20.405 264 11049.66 149.62 54843.93 88888.00 2015-09-21 09:49:20.905 264 11049.63 149.65 54843.87 88888.00 2015-09-21 09:49:21.405 264 11049.62 149.68 54843.78 88888.00 2015-09-21 09:49:21.905 264 11049.56 149.71 54843.77 88888.00 2015-09-21 09:49:22.405 264 11049.48 149.67 54843.74 88888.00 2015-09-21 09:49:22.905 264 11049.40 149.71 54843.69 88888.00 2015-09-21 09:49:23.405 264 11049.36 149.75 54843.60 88888.00 2015-09-21 09:49:23.905 264 11049.30 149.75 54843.54 88888.00 2015-09-21 09:49:24.405 264 11049.25 149.79 54843.49 88888.00 2015-09-21 09:49:24.905 264 11049.19 149.81 54843.47 88888.00 2015-09-21 09:49:25.405 264 11049.10 149.70 54843.43 88888.00 2015-09-21 09:49:25.905 264 11049.06 149.70 54843.24 88888.00 2015-09-21 09:49:26.405 264 11049.07 149.77 54843.24 88888.00 2015-09-21 09:49:26.905 264 11048.96 149.82 54843.18 88888.00 2015-09-21 09:49:27.405 264 11048.91 149.86 54843.03 88888.00 2015-09-21 09:49:27.905 264 11048.83 149.86 54843.02 88888.00 2015-09-21 09:49:28.405 264 11048.74 149.83 54842.90 88888.00 2015-09-21 09:49:28.905 264 11048.74 149.88 54842.85 88888.00 2015-09-21 09:49:29.405 264 11048.68 149.99 54842.80 88888.00 2015-09-21 09:49:29.905 264 11048.63 149.96 54842.74 88888.00 2015-09-21 09:49:30.405 264 11048.67 149.93 54842.73 88888.00 2015-09-21 09:49:30.905 264 11048.63 149.92 54842.73 88888.00 2015-09-21 09:49:31.405 264 11048.54 149.91 54842.67 88888.00 2015-09-21 09:49:31.905 264 11048.54 149.91 54842.57 88888.00 2015-09-21 09:49:32.405 264 11048.49 149.93 54842.49 88888.00 2015-09-21 09:49:32.905 264 11048.44 149.98 54842.39 88888.00 2015-09-21 09:49:33.405 264 11048.38 150.02 54842.34 88888.00 2015-09-21 09:49:33.905 264 11048.32 150.02 54842.37 88888.00 2015-09-21 09:49:34.405 264 11048.34 150.02 54842.30 88888.00 2015-09-21 09:49:34.905 264 11048.28 150.02 54842.19 88888.00 2015-09-21 09:49:35.405 264 11048.27 150.08 54842.06 88888.00 2015-09-21 09:49:35.905 264 11048.25 150.11 54842.03 88888.00 2015-09-21 09:49:36.405 264 11048.16 150.10 54841.98 88888.00 2015-09-21 09:49:36.905 264 11048.11 150.12 54841.96 88888.00 2015-09-21 09:49:37.405 264 11048.08 150.13 54841.95 88888.00 2015-09-21 09:49:37.905 264 11048.01 150.17 54841.90 88888.00 2015-09-21 09:49:38.405 264 11047.94 150.18 54841.84 88888.00 2015-09-21 09:49:38.905 264 11047.91 150.17 54841.70 88888.00 2015-09-21 09:49:39.405 264 11047.89 150.16 54841.69 88888.00 2015-09-21 09:49:39.905 264 11047.80 150.20 54841.70 88888.00 2015-09-21 09:49:40.405 264 11047.71 150.15 54841.56 88888.00 2015-09-21 09:49:40.905 264 11047.66 150.08 54841.52 88888.00 2015-09-21 09:49:41.405 264 11047.64 150.05 54841.46 88888.00 2015-09-21 09:49:41.905 264 11047.59 150.05 54841.37 88888.00 2015-09-21 09:49:42.405 264 11047.55 150.11 54841.34 88888.00 2015-09-21 09:49:42.905 264 11047.50 150.15 54841.27 88888.00 2015-09-21 09:49:43.405 264 11047.44 150.19 54841.28 88888.00 2015-09-21 09:49:43.905 264 11047.37 150.21 54841.21 88888.00 2015-09-21 09:49:44.405 264 11047.32 150.23 54841.17 88888.00 2015-09-21 09:49:44.905 264 11047.24 150.26 54841.08 88888.00 2015-09-21 09:49:45.405 264 11047.17 150.28 54841.03 88888.00 2015-09-21 09:49:45.905 264 11047.11 150.27 54840.93 88888.00 2015-09-21 09:49:46.405 264 11047.02 150.27 54840.81 88888.00 2015-09-21 09:49:46.905 264 11046.96 150.34 54840.75 88888.00 2015-09-21 09:49:47.405 264 11046.93 150.36 54840.73 88888.00 2015-09-21 09:49:47.905 264 11046.87 150.35 54840.68 88888.00 2015-09-21 09:49:48.405 264 11046.80 150.34 54840.29 88888.00 2015-09-21 09:49:48.905 264 11046.82 150.35 54840.18 88888.00 2015-09-21 09:49:49.405 264 11046.75 150.34 54840.44 88888.00 2015-09-21 09:49:49.905 264 11046.68 150.37 54840.47 88888.00 2015-09-21 09:49:50.405 264 11046.60 150.43 54840.38 88888.00 2015-09-21 09:49:50.905 264 11046.56 150.42 54840.36 88888.00 2015-09-21 09:49:51.405 264 11046.56 150.43 54840.33 88888.00 2015-09-21 09:49:51.905 264 11046.54 150.43 54840.28 88888.00 2015-09-21 09:49:52.406 264 11046.49 150.42 54840.22 88888.00 2015-09-21 09:49:52.906 264 11046.33 150.49 54840.13 88888.00 2015-09-21 09:49:53.406 264 11046.33 150.53 54840.10 88888.00 2015-09-21 09:49:53.906 264 11046.25 150.54 54840.09 88888.00 2015-09-21 09:49:54.406 264 11046.22 150.54 54840.05 88888.00 2015-09-21 09:49:54.906 264 11046.19 150.55 54840.04 88888.00 2015-09-21 09:49:55.406 264 11046.16 150.57 54839.96 88888.00 2015-09-21 09:49:55.906 264 11046.12 150.58 54839.91 88888.00 2015-09-21 09:49:56.406 264 11046.12 150.60 54839.77 88888.00 2015-09-21 09:49:56.906 264 11046.08 150.63 54839.67 88888.00 2015-09-21 09:49:57.406 264 11046.01 150.63 54839.62 88888.00 2015-09-21 09:49:57.906 264 11045.91 150.64 54839.60 88888.00 2015-09-21 09:49:58.406 264 11045.81 150.61 54839.56 88888.00 2015-09-21 09:49:58.906 264 11045.85 150.55 54839.42 88888.00 2015-09-21 09:49:59.406 264 11045.76 150.60 54839.42 88888.00 2015-09-21 09:49:59.906 264 11045.71 150.60 54839.40 88888.00 2015-09-21 09:50:00.406 264 11045.71 150.60 54839.23 88888.00 2015-09-21 09:50:00.906 264 11045.66 150.61 54839.16 88888.00 2015-09-21 09:50:01.406 264 11045.59 150.67 54839.15 88888.00 2015-09-21 09:50:01.906 264 11045.60 150.66 54839.05 88888.00 2015-09-21 09:50:02.406 264 11045.60 150.63 54838.98 88888.00 2015-09-21 09:50:02.906 264 11045.53 150.60 54838.89 88888.00 2015-09-21 09:50:03.406 264 11045.43 150.61 54838.77 88888.00 2015-09-21 09:50:03.906 264 11045.39 150.62 54838.70 88888.00 2015-09-21 09:50:04.406 264 11045.34 150.62 54838.64 88888.00 2015-09-21 09:50:04.906 264 11045.28 150.62 54838.63 88888.00 2015-09-21 09:50:05.406 264 11045.28 150.61 54838.57 88888.00 2015-09-21 09:50:05.906 264 11045.27 150.67 54838.46 88888.00 2015-09-21 09:50:06.406 264 11045.30 150.72 54838.35 88888.00 2015-09-21 09:50:06.906 264 11045.28 150.71 54838.29 88888.00 2015-09-21 09:50:07.406 264 11045.20 150.67 54838.22 88888.00 2015-09-21 09:50:07.906 264 11045.20 150.71 54838.07 88888.00 2015-09-21 09:50:08.406 264 11045.15 150.72 54838.04 88888.00 2015-09-21 09:50:08.906 264 11045.10 150.75 54838.02 88888.00 2015-09-21 09:50:09.406 264 11045.04 150.81 54837.93 88888.00 2015-09-21 09:50:09.906 264 11045.04 150.80 54837.89 88888.00 2015-09-21 09:50:10.406 264 11045.02 150.85 54837.84 88888.00 2015-09-21 09:50:10.906 264 11044.99 150.87 54837.75 88888.00 2015-09-21 09:50:11.406 264 11045.02 150.87 54837.66 88888.00 2015-09-21 09:50:11.906 264 11045.02 150.87 54837.55 88888.00 2015-09-21 09:50:12.406 264 11044.94 150.87 54837.47 88888.00 2015-09-21 09:50:12.906 264 11044.91 150.91 54837.35 88888.00 2015-09-21 09:50:13.406 264 11044.91 150.87 54837.26 88888.00 2015-09-21 09:50:13.906 264 11044.85 150.93 54837.21 88888.00 2015-09-21 09:50:14.406 264 11044.83 150.99 54837.12 88888.00 2015-09-21 09:50:14.906 264 11044.88 150.97 54837.06 88888.00 2015-09-21 09:50:15.406 264 11044.86 150.97 54836.97 88888.00 2015-09-21 09:50:15.906 264 11044.86 150.96 54836.97 88888.00 2015-09-21 09:50:16.406 264 11044.78 150.99 54836.91 88888.00 2015-09-21 09:50:16.906 264 11044.76 150.97 54836.84 88888.00 2015-09-21 09:50:17.406 264 11044.76 151.02 54836.69 88888.00 2015-09-21 09:50:17.906 264 11044.82 150.99 54836.58 88888.00 2015-09-21 09:50:18.406 264 11044.81 150.97 54836.53 88888.00 2015-09-21 09:50:18.906 264 11044.81 150.95 54836.46 88888.00 2015-09-21 09:50:19.406 264 11044.72 150.99 54836.28 88888.00 2015-09-21 09:50:19.906 264 11044.66 151.00 54836.27 88888.00 2015-09-21 09:50:20.406 264 11044.65 151.01 54836.31 88888.00 2015-09-21 09:50:20.906 264 11044.60 151.04 54836.16 88888.00 2015-09-21 09:50:21.406 264 11044.56 151.02 54836.06 88888.00 2015-09-21 09:50:21.906 264 11044.52 150.97 54835.94 88888.00 2015-09-21 09:50:22.406 264 11044.46 151.01 54835.88 88888.00 2015-09-21 09:50:22.906 264 11044.44 151.04 54835.82 88888.00 2015-09-21 09:50:23.406 264 11044.42 151.03 54835.74 88888.00 2015-09-21 09:50:23.906 264 11044.38 151.06 54835.70 88888.00 2015-09-21 09:50:24.406 264 11044.35 151.09 54835.65 88888.00 2015-09-21 09:50:24.906 264 11044.38 151.09 54835.58 88888.00 2015-09-21 09:50:25.406 264 11044.40 151.02 54835.48 88888.00 2015-09-21 09:50:25.906 264 11044.33 151.04 54835.41 88888.00 2015-09-21 09:50:26.406 264 11044.28 151.16 54835.32 88888.00 2015-09-21 09:50:26.906 264 11044.29 151.14 54835.28 88888.00 2015-09-21 09:50:27.406 264 11044.29 151.10 54835.24 88888.00 2015-09-21 09:50:27.906 264 11044.28 151.13 54835.11 88888.00 2015-09-21 09:50:28.406 264 11044.31 151.14 54835.04 88888.00 2015-09-21 09:50:28.906 264 11044.29 151.13 54835.01 88888.00 2015-09-21 09:50:29.406 264 11044.26 151.13 54834.95 88888.00 2015-09-21 09:50:29.906 264 11044.21 151.13 54834.83 88888.00 2015-09-21 09:50:30.406 264 11044.24 151.17 54834.73 88888.00 2015-09-21 09:50:30.906 264 11044.30 151.18 54834.65 88888.00 2015-09-21 09:50:31.406 264 11044.28 151.19 54834.61 88888.00 2015-09-21 09:50:31.906 264 11044.26 151.20 54834.59 88888.00 2015-09-21 09:50:32.406 264 11044.26 151.18 54834.53 88888.00 2015-09-21 09:50:32.906 264 11044.29 151.17 54834.49 88888.00 2015-09-21 09:50:33.406 264 11044.30 151.17 54834.43 88888.00 2015-09-21 09:50:33.906 264 11044.33 151.17 54834.32 88888.00 2015-09-21 09:50:34.406 264 11044.35 151.22 54834.18 88888.00 2015-09-21 09:50:34.906 264 11044.35 151.23 54834.06 88888.00 2015-09-21 09:50:35.406 264 11044.39 151.19 54833.96 88888.00 2015-09-21 09:50:35.906 264 11044.45 151.17 54833.87 88888.00 2015-09-21 09:50:36.406 264 11044.42 151.17 54833.80 88888.00 2015-09-21 09:50:36.906 264 11044.44 151.20 54833.75 88888.00 2015-09-21 09:50:37.406 264 11044.42 151.21 54833.75 88888.00 2015-09-21 09:50:37.906 264 11044.47 151.19 54833.60 88888.00 2015-09-21 09:50:38.406 264 11044.45 151.16 54833.52 88888.00 2015-09-21 09:50:38.906 264 11044.46 151.17 54833.47 88888.00 2015-09-21 09:50:39.406 264 11044.40 151.19 54833.38 88888.00 2015-09-21 09:50:39.906 264 11044.40 151.18 54833.33 88888.00 2015-09-21 09:50:40.406 264 11044.44 151.13 54833.18 88888.00 2015-09-21 09:50:40.906 264 11044.45 151.12 54833.10 88888.00 2015-09-21 09:50:41.406 264 11044.45 151.16 54833.10 88888.00 2015-09-21 09:50:41.906 264 11044.44 151.19 54833.04 88888.00 2015-09-21 09:50:42.406 264 11044.44 151.26 54833.00 88888.00 2015-09-21 09:50:42.906 264 11044.45 151.22 54832.87 88888.00 2015-09-21 09:50:43.406 264 11044.44 151.17 54832.82 88888.00 2015-09-21 09:50:43.906 264 11044.45 151.21 54832.80 88888.00 2015-09-21 09:50:44.406 264 11044.45 151.21 54832.73 88888.00 2015-09-21 09:50:44.906 264 11044.44 151.20 54832.67 88888.00 2015-09-21 09:50:45.406 264 11044.44 151.19 54832.60 88888.00 2015-09-21 09:50:45.906 264 11044.38 151.20 54832.48 88888.00 2015-09-21 09:50:46.406 264 11044.34 151.23 54832.45 88888.00 2015-09-21 09:50:46.906 264 11044.26 151.22 54832.40 88888.00 2015-09-21 09:50:47.406 264 11044.25 151.20 54832.29 88888.00 2015-09-21 09:50:47.906 264 11044.30 151.22 54832.26 88888.00 2015-09-21 09:50:48.406 264 11044.31 151.23 54832.24 88888.00 2015-09-21 09:50:48.906 264 11044.25 151.28 54832.20 88888.00 2015-09-21 09:50:49.406 264 11044.21 151.34 54832.19 88888.00 2015-09-21 09:50:49.906 264 11044.23 151.28 54832.15 88888.00 2015-09-21 09:50:50.406 264 11044.20 151.21 54832.14 88888.00 2015-09-21 09:50:50.906 264 11044.20 151.22 54832.06 88888.00 2015-09-21 09:50:51.406 264 11044.17 151.23 54832.02 88888.00 2015-09-21 09:50:51.906 264 11044.17 151.23 54831.98 88888.00 2015-09-21 09:50:52.406 264 11044.19 151.23 54831.94 88888.00 2015-09-21 09:50:52.906 264 11044.15 151.21 54831.85 88888.00 2015-09-21 09:50:53.406 264 11044.08 151.28 54831.79 88888.00 2015-09-21 09:50:53.906 264 11044.09 151.37 54831.77 88888.00 2015-09-21 09:50:54.406 264 11044.14 151.40 54831.72 88888.00 2015-09-21 09:50:54.906 264 11044.14 151.39 54831.66 88888.00 2015-09-21 09:50:55.406 264 11044.15 151.39 54831.62 88888.00 2015-09-21 09:50:55.906 264 11044.12 151.42 54831.54 88888.00 2015-09-21 09:50:56.406 264 11044.10 151.40 54831.44 88888.00 2015-09-21 09:50:56.906 264 11044.12 151.42 54831.29 88888.00 2015-09-21 09:50:57.406 264 11044.12 151.44 54831.20 88888.00 2015-09-21 09:50:57.906 264 11044.13 151.44 54831.17 88888.00 2015-09-21 09:50:58.406 264 11044.19 151.47 54831.16 88888.00 2015-09-21 09:50:58.906 264 11044.24 151.44 54831.15 88888.00 2015-09-21 09:50:59.406 264 11044.26 151.42 54831.14 88888.00 2015-09-21 09:50:59.906 264 11044.28 151.44 54831.06 88888.00 2015-09-21 09:51:00.406 264 11044.28 151.44 54830.89 88888.00 2015-09-21 09:51:00.906 264 11044.33 151.46 54830.82 88888.00 2015-09-21 09:51:01.406 264 11044.38 151.46 54830.80 88888.00 2015-09-21 09:51:01.906 264 11044.39 151.46 54830.81 88888.00 2015-09-21 09:51:02.406 264 11044.44 151.46 54830.72 88888.00 2015-09-21 09:51:02.906 264 11044.50 151.48 54830.75 88888.00 2015-09-21 09:51:03.406 264 11044.52 151.46 54830.83 88888.00 2015-09-21 09:51:03.906 264 11044.55 151.40 54830.80 88888.00 2015-09-21 09:51:04.406 264 11044.62 151.42 54830.67 88888.00 2015-09-21 09:51:04.906 264 11044.62 151.44 54830.57 88888.00 2015-09-21 09:51:05.406 264 11044.71 151.46 54830.52 88888.00 2015-09-21 09:51:05.906 264 11044.72 151.44 54830.50 88888.00 2015-09-21 09:51:06.406 264 11044.75 151.42 54830.46 88888.00 2015-09-21 09:51:06.906 264 11044.77 151.44 54830.37 88888.00 2015-09-21 09:51:07.406 264 11044.77 151.43 54830.26 88888.00 2015-09-21 09:51:07.906 264 11044.78 151.44 54830.17 88888.00 2015-09-21 09:51:08.406 264 11044.83 151.48 54830.06 88888.00 2015-09-21 09:51:08.906 264 11044.91 151.53 54829.96 88888.00 2015-09-21 09:51:09.406 264 11044.92 151.52 54829.89 88888.00 2015-09-21 09:51:09.906 264 11044.97 151.53 54829.77 88888.00 2015-09-21 09:51:10.406 264 11044.99 151.57 54829.78 88888.00 2015-09-21 09:51:10.906 264 11044.99 151.56 54829.69 88888.00 2015-09-21 09:51:11.406 264 11044.99 151.53 54829.58 88888.00 2015-09-21 09:51:11.906 264 11044.96 151.53 54829.58 88888.00 2015-09-21 09:51:12.406 264 11044.92 151.52 54829.50 88888.00 2015-09-21 09:51:12.906 264 11045.02 151.48 54829.42 88888.00 2015-09-21 09:51:13.406 264 11045.08 151.46 54829.34 88888.00 2015-09-21 09:51:13.906 264 11045.12 151.48 54829.25 88888.00 2015-09-21 09:51:14.406 264 11045.08 151.54 54829.17 88888.00 2015-09-21 09:51:14.906 264 11045.14 151.57 54829.21 88888.00 2015-09-21 09:51:15.406 264 11045.18 151.55 54829.19 88888.00 2015-09-21 09:51:15.906 264 11045.23 151.53 54829.15 88888.00 2015-09-21 09:51:16.406 264 11045.15 151.60 54829.08 88888.00 2015-09-21 09:51:16.906 264 11045.18 151.59 54828.99 88888.00 2015-09-21 09:51:17.406 264 11045.18 151.60 54828.97 88888.00 2015-09-21 09:51:17.906 264 11045.17 151.59 54828.92 88888.00 2015-09-21 09:51:18.406 264 11045.19 151.57 54828.90 88888.00 2015-09-21 09:51:18.906 264 11045.25 151.67 54828.89 88888.00 2015-09-21 09:51:19.406 264 11045.25 151.72 54828.87 88888.00 2015-09-21 09:51:19.906 264 11045.28 151.72 54828.74 88888.00 2015-09-21 09:51:20.406 264 11045.29 151.71 54828.69 88888.00 2015-09-21 09:51:20.906 264 11045.30 151.67 54828.64 88888.00 2015-09-21 09:51:21.406 264 11045.38 151.72 54828.60 88888.00 2015-09-21 09:51:21.906 264 11045.35 151.70 54828.60 88888.00 2015-09-21 09:51:22.406 264 11045.34 151.70 54828.55 88888.00 2015-09-21 09:51:22.906 264 11045.30 151.72 54828.59 88888.00 2015-09-21 09:51:23.406 264 11045.32 151.68 54828.52 88888.00 2015-09-21 09:51:23.906 264 11045.39 151.72 54828.54 88888.00 2015-09-21 09:51:24.406 264 11045.34 151.78 54828.47 88888.00 2015-09-21 09:51:24.906 264 11045.40 151.82 54828.51 88888.00 2015-09-21 09:51:25.406 264 11045.43 151.80 54828.68 88888.00 2015-09-21 09:51:25.906 264 11045.46 151.78 54828.40 88888.00 2015-09-21 09:51:26.406 264 11045.50 151.80 54828.21 88888.00 2015-09-21 09:51:26.906 264 11045.54 151.82 54828.20 88888.00 2015-09-21 09:51:27.406 264 11045.53 151.82 54828.12 88888.00 2015-09-21 09:51:27.906 264 11045.54 151.77 54828.09 88888.00 2015-09-21 09:51:28.406 264 11045.53 151.76 54828.09 88888.00 2015-09-21 09:51:28.906 264 11045.53 151.73 54828.04 88888.00 2015-09-21 09:51:29.406 264 11045.54 151.77 54828.04 88888.00 2015-09-21 09:51:29.906 264 11045.57 151.78 54828.07 88888.00 2015-09-21 09:51:30.406 264 11045.59 151.76 54828.03 88888.00 2015-09-21 09:51:30.906 264 11045.61 151.72 54827.99 88888.00 2015-09-21 09:51:31.406 264 11045.62 151.70 54827.87 88888.00 2015-09-21 09:51:31.906 264 11045.67 151.70 54827.81 88888.00 2015-09-21 09:51:32.406 264 11045.64 151.68 54827.85 88888.00 2015-09-21 09:51:32.906 264 11045.64 151.67 54827.85 88888.00 2015-09-21 09:51:33.406 264 11045.61 151.69 54827.90 88888.00 2015-09-21 09:51:33.906 264 11045.60 151.69 54827.82 88888.00 2015-09-21 09:51:34.406 264 11045.70 151.73 54827.74 88888.00 2015-09-21 09:51:34.906 264 11045.77 151.75 54827.69 88888.00 2015-09-21 09:51:35.406 264 11045.77 151.73 54827.67 88888.00 2015-09-21 09:51:35.906 264 11045.83 151.75 54827.67 88888.00 2015-09-21 09:51:36.406 264 11045.83 151.70 54827.68 88888.00 2015-09-21 09:51:36.906 264 11045.82 151.71 54827.58 88888.00 2015-09-21 09:51:37.406 264 11045.82 151.72 54827.58 88888.00 2015-09-21 09:51:37.906 264 11045.83 151.71 54827.58 88888.00 2015-09-21 09:51:38.406 264 11045.91 151.76 54827.46 88888.00 2015-09-21 09:51:38.906 264 11045.97 151.79 54827.43 88888.00 2015-09-21 09:51:39.406 264 11045.97 151.79 54827.38 88888.00 2015-09-21 09:51:39.906 264 11045.98 151.80 54827.23 88888.00 2015-09-21 09:51:40.406 264 11046.01 151.82 54827.17 88888.00 2015-09-21 09:51:40.906 264 11046.02 151.80 54827.21 88888.00 2015-09-21 09:51:41.406 264 11046.06 151.73 54827.21 88888.00 2015-09-21 09:51:41.906 264 11046.16 151.77 54827.23 88888.00 2015-09-21 09:51:42.406 264 11046.19 151.77 54827.19 88888.00 2015-09-21 09:51:42.906 264 11046.21 151.73 54827.19 88888.00 2015-09-21 09:51:43.406 264 11046.23 151.75 54827.14 88888.00 2015-09-21 09:51:43.906 264 11046.25 151.75 54827.13 88888.00 2015-09-21 09:51:44.406 264 11046.30 151.79 54827.11 88888.00 2015-09-21 09:51:44.906 264 11046.28 151.78 54827.06 88888.00 2015-09-21 09:51:45.406 264 11046.37 151.73 54827.13 88888.00 2015-09-21 09:51:45.906 264 11046.37 151.70 54827.07 88888.00 2015-09-21 09:51:46.406 264 11046.44 151.76 54827.00 88888.00 2015-09-21 09:51:46.906 264 11046.47 151.75 54826.95 88888.00 2015-09-21 09:51:47.406 264 11046.45 151.75 54826.87 88888.00 2015-09-21 09:51:47.906 264 11046.53 151.76 54826.79 88888.00 2015-09-21 09:51:48.406 264 11046.54 151.81 54826.81 88888.00 2015-09-21 09:51:48.906 264 11046.56 151.75 54826.80 88888.00 2015-09-21 09:51:49.406 264 11046.58 151.72 54826.82 88888.00 2015-09-21 09:51:49.906 264 11046.64 151.72 54826.82 88888.00 2015-09-21 09:51:50.406 264 11046.64 151.75 54826.77 88888.00 2015-09-21 09:51:50.906 264 11046.63 151.78 54826.67 88888.00 2015-09-21 09:51:51.406 264 11046.68 151.73 54826.63 88888.00 2015-09-21 09:51:51.906 264 11046.75 151.75 54826.58 88888.00 2015-09-21 09:51:52.406 264 11046.77 151.80 54826.51 88888.00 2015-09-21 09:51:52.906 264 11046.81 151.73 54826.41 88888.00 2015-09-21 09:51:53.406 264 11046.89 151.72 54826.41 88888.00 2015-09-21 09:51:53.906 264 11046.90 151.71 54826.36 88888.00 2015-09-21 09:51:54.406 264 11046.98 151.73 54826.37 88888.00 2015-09-21 09:51:54.906 264 11047.08 151.76 54826.32 88888.00 2015-09-21 09:51:55.406 264 11047.08 151.81 54826.27 88888.00 2015-09-21 09:51:55.906 264 11047.11 151.82 54826.23 88888.00 2015-09-21 09:51:56.406 264 11047.16 151.84 54826.16 88888.00 2015-09-21 09:51:56.906 264 11047.17 151.87 54826.20 88888.00 2015-09-21 09:51:57.406 264 11047.19 151.90 54826.18 88888.00 2015-09-21 09:51:57.906 264 11047.17 151.87 54826.17 88888.00 2015-09-21 09:51:58.406 264 11047.23 151.87 54826.16 88888.00 2015-09-21 09:51:58.906 264 11047.22 151.84 54826.09 88888.00 2015-09-21 09:51:59.406 264 11047.19 151.81 54826.06 88888.00 2015-09-21 09:51:59.906 264 11047.26 151.80 54826.06 88888.00 2015-09-21 09:52:00.406 264 11047.27 151.81 54826.08 88888.00 2015-09-21 09:52:00.906 264 11047.27 151.75 54826.10 88888.00 2015-09-21 09:52:01.406 264 11047.24 151.80 54826.11 88888.00 2015-09-21 09:52:01.906 264 11047.23 151.78 54826.06 88888.00 2015-09-21 09:52:02.406 264 11047.23 151.75 54825.99 88888.00 2015-09-21 09:52:02.906 264 11047.22 151.75 54825.98 88888.00 2015-09-21 09:52:03.406 264 11047.22 151.75 54826.00 88888.00 2015-09-21 09:52:03.906 264 11047.21 151.75 54826.02 88888.00 2015-09-21 09:52:04.406 264 11047.23 151.72 54825.99 88888.00 2015-09-21 09:52:04.906 264 11047.19 151.71 54825.91 88888.00 2015-09-21 09:52:05.406 264 11047.21 151.70 54825.84 88888.00 2015-09-21 09:52:05.906 264 11047.21 151.64 54825.81 88888.00 2015-09-21 09:52:06.406 264 11047.24 151.67 54825.80 88888.00 2015-09-21 09:52:06.906 264 11047.27 151.70 54825.76 88888.00 2015-09-21 09:52:07.406 264 11047.26 151.70 54825.80 88888.00 2015-09-21 09:52:07.906 264 11047.29 151.68 54825.81 88888.00 2015-09-21 09:52:08.406 264 11047.34 151.60 54825.84 88888.00 2015-09-21 09:52:08.906 264 11047.34 151.59 54825.77 88888.00 2015-09-21 09:52:09.406 264 11047.32 151.57 54825.71 88888.00 2015-09-21 09:52:09.906 264 11047.36 151.57 54825.64 88888.00 2015-09-21 09:52:10.406 264 11047.42 151.55 54825.65 88888.00 2015-09-21 09:52:10.906 264 11047.44 151.54 54825.56 88888.00 2015-09-21 09:52:11.406 264 11047.48 151.53 54825.65 88888.00 2015-09-21 09:52:11.906 264 11047.52 151.52 54825.71 88888.00 2015-09-21 09:52:12.406 264 11047.55 151.50 54825.74 88888.00 2015-09-21 09:52:12.906 264 11047.60 151.52 54825.70 88888.00 2015-09-21 09:52:13.406 264 11047.63 151.56 54825.66 88888.00 2015-09-21 09:52:13.906 264 11047.64 151.48 54825.65 88888.00 2015-09-21 09:52:14.406 264 11047.65 151.47 54825.57 88888.00 2015-09-21 09:52:14.906 264 11047.71 151.51 54825.55 88888.00 2015-09-21 09:52:15.406 264 11047.70 151.47 54825.53 88888.00 2015-09-21 09:52:15.906 264 11047.75 151.46 54825.53 88888.00 2015-09-21 09:52:16.406 264 11047.81 151.47 54825.50 88888.00 2015-09-21 09:52:16.906 264 11047.81 151.44 54825.50 88888.00 2015-09-21 09:52:17.406 264 11047.84 151.40 54825.47 88888.00 2015-09-21 09:52:17.906 264 11047.83 151.37 54825.49 88888.00 2015-09-21 09:52:18.406 264 11047.94 151.36 54825.48 88888.00 2015-09-21 09:52:18.906 264 11047.96 151.38 54825.48 88888.00 2015-09-21 09:52:19.406 264 11047.96 151.39 54825.47 88888.00 2015-09-21 09:52:19.906 264 11047.99 151.37 54825.45 88888.00 2015-09-21 09:52:20.406 264 11048.06 151.38 54825.40 88888.00 2015-09-21 09:52:20.906 264 11048.12 151.37 54825.30 88888.00 2015-09-21 09:52:21.406 264 11048.12 151.38 54825.28 88888.00 2015-09-21 09:52:21.906 264 11048.18 151.34 54825.29 88888.00 2015-09-21 09:52:22.406 264 11048.25 151.31 54825.27 88888.00 2015-09-21 09:52:22.906 264 11048.30 151.26 54825.23 88888.00 2015-09-21 09:52:23.406 264 11048.32 151.21 54825.19 88888.00 2015-09-21 09:52:23.906 264 11048.33 151.26 54825.12 88888.00 2015-09-21 09:52:24.406 264 11048.32 151.28 54825.05 88888.00 2015-09-21 09:52:24.906 264 11048.33 151.28 54825.02 88888.00 2015-09-21 09:52:25.406 264 11048.39 151.27 54825.02 88888.00 2015-09-21 09:52:25.906 264 11048.48 151.26 54824.95 88888.00 2015-09-21 09:52:26.406 264 11048.51 151.28 54824.83 88888.00 2015-09-21 09:52:26.906 264 11048.52 151.36 54824.78 88888.00 2015-09-21 09:52:27.406 264 11048.53 151.39 54824.82 88888.00 2015-09-21 09:52:27.906 264 11048.54 151.36 54824.78 88888.00 2015-09-21 09:52:28.406 264 11048.51 151.30 54824.77 88888.00 2015-09-21 09:52:28.906 264 11048.53 151.28 54824.73 88888.00 2015-09-21 09:52:29.406 264 11048.59 151.27 54824.70 88888.00 2015-09-21 09:52:29.906 264 11048.60 151.28 54824.61 88888.00 2015-09-21 09:52:30.406 264 11048.57 151.22 54824.70 88888.00 2015-09-21 09:52:30.906 264 11048.59 151.26 54824.73 88888.00 2015-09-21 09:52:31.406 264 11048.63 151.27 54824.74 88888.00 2015-09-21 09:52:31.906 264 11048.59 151.22 54824.67 88888.00 2015-09-21 09:52:32.406 264 11048.64 151.14 54824.66 88888.00 2015-09-21 09:52:32.906 264 11048.65 151.13 54824.69 88888.00 2015-09-21 09:52:33.406 264 11048.68 151.16 54824.62 88888.00 2015-09-21 09:52:33.906 264 11048.62 151.19 54824.67 88888.00 2015-09-21 09:52:34.406 264 11048.63 151.18 54824.75 88888.00 2015-09-21 09:52:34.906 264 11048.72 151.13 54824.77 88888.00 2015-09-21 09:52:35.406 264 11048.75 151.11 54824.71 88888.00 2015-09-21 09:52:35.906 264 11048.72 151.11 54824.69 88888.00 2015-09-21 09:52:36.406 264 11048.77 151.10 54824.68 88888.00 2015-09-21 09:52:36.906 264 11048.83 151.06 54824.66 88888.00 2015-09-21 09:52:37.406 264 11048.86 151.04 54824.70 88888.00 2015-09-21 09:52:37.906 264 11048.88 151.00 54824.70 88888.00 2015-09-21 09:52:38.406 264 11048.83 151.02 54824.74 88888.00 2015-09-21 09:52:38.906 264 11048.81 151.04 54824.78 88888.00 2015-09-21 09:52:39.406 264 11048.88 150.99 54824.77 88888.00 2015-09-21 09:52:39.906 264 11048.86 150.95 54824.76 88888.00 2015-09-21 09:52:40.406 264 11048.88 150.92 54824.74 88888.00 2015-09-21 09:52:40.906 264 11048.91 150.92 54824.73 88888.00 2015-09-21 09:52:41.406 264 11048.98 150.92 54824.76 88888.00 2015-09-21 09:52:41.906 264 11048.91 150.93 54824.77 88888.00 2015-09-21 09:52:42.406 264 11048.98 150.88 54824.79 88888.00 2015-09-21 09:52:42.906 264 11049.06 150.83 54824.76 88888.00 2015-09-21 09:52:43.406 264 11049.02 150.80 54824.77 88888.00 2015-09-21 09:52:43.906 264 11049.05 150.86 54824.80 88888.00 2015-09-21 09:52:44.406 264 11049.09 150.87 54824.82 88888.00 2015-09-21 09:52:44.906 264 11049.10 150.84 54824.84 88888.00 2015-09-21 09:52:45.406 264 11049.19 150.78 54824.93 88888.00 2015-09-21 09:52:45.906 264 11049.19 150.83 54824.94 88888.00 2015-09-21 09:52:46.406 264 11049.21 150.87 54824.88 88888.00 2015-09-21 09:52:46.906 264 11049.23 150.87 54824.80 88888.00 2015-09-21 09:52:47.406 264 11049.19 150.80 54824.80 88888.00 2015-09-21 09:52:47.906 264 11049.17 150.78 54824.88 88888.00 2015-09-21 09:52:48.406 264 11049.20 150.85 54824.92 88888.00 2015-09-21 09:52:48.906 264 11049.23 150.87 54824.91 88888.00 2015-09-21 09:52:49.406 264 11049.32 150.86 54824.89 88888.00 2015-09-21 09:52:49.906 264 11049.30 150.87 54825.02 88888.00 2015-09-21 09:52:50.406 264 11049.42 150.85 54824.94 88888.00 2015-09-21 09:52:50.906 264 11049.46 150.79 54824.93 88888.00 2015-09-21 09:52:51.406 264 11049.42 150.81 54824.87 88888.00 2015-09-21 09:52:51.906 264 11049.43 150.84 54824.77 88888.00 2015-09-21 09:52:52.406 264 11049.54 150.84 54824.73 88888.00 2015-09-21 09:52:52.906 264 11049.57 150.84 54824.75 88888.00 2015-09-21 09:52:53.406 264 11049.59 150.83 54824.73 88888.00 2015-09-21 09:52:53.906 264 11049.59 150.84 54824.73 88888.00 2015-09-21 09:52:54.406 264 11049.66 150.83 54824.68 88888.00 2015-09-21 09:52:54.906 264 11049.66 150.77 54824.62 88888.00 2015-09-21 09:52:55.406 264 11049.70 150.81 54824.60 88888.00 2015-09-21 09:52:55.906 264 11049.74 150.80 54824.68 88888.00 2015-09-21 09:52:56.406 264 11049.79 150.74 54824.70 88888.00 2015-09-21 09:52:56.906 264 11049.74 150.70 54824.75 88888.00 2015-09-21 09:52:57.406 264 11049.78 150.72 54824.70 88888.00 2015-09-21 09:52:57.906 264 11049.84 150.74 54824.67 88888.00 2015-09-21 09:52:58.406 264 11049.84 150.69 54824.65 88888.00 2015-09-21 09:52:58.906 264 11049.89 150.64 54824.67 88888.00 2015-09-21 09:52:59.406 264 11049.89 150.67 54824.70 88888.00 2015-09-21 09:52:59.906 264 11049.89 150.67 54824.73 88888.00 2015-09-21 09:53:00.406 264 11049.94 150.66 54824.75 88888.00 2015-09-21 09:53:00.906 264 11049.95 150.66 54824.75 88888.00 2015-09-21 09:53:01.406 264 11049.94 150.63 54824.76 88888.00 2015-09-21 09:53:01.906 264 11049.98 150.53 54824.73 88888.00 2015-09-21 09:53:02.406 264 11049.98 150.54 54824.77 88888.00 2015-09-21 09:53:02.906 264 11049.99 150.60 54824.76 88888.00 2015-09-21 09:53:03.406 264 11050.04 150.58 54824.79 88888.00 2015-09-21 09:53:03.906 264 11050.06 150.51 54824.84 88888.00 2015-09-21 09:53:04.406 264 11050.03 150.54 54824.87 88888.00 2015-09-21 09:53:04.906 264 11050.03 150.54 54824.84 88888.00 2015-09-21 09:53:05.406 264 11050.01 150.54 54824.77 88888.00 2015-09-21 09:53:05.906 264 11050.08 150.49 54824.70 88888.00 2015-09-21 09:53:06.406 264 11050.15 150.49 54824.67 88888.00 2015-09-21 09:53:06.906 264 11050.19 150.51 54824.69 88888.00 2015-09-21 09:53:07.406 264 11050.20 150.44 54824.76 88888.00 2015-09-21 09:53:07.906 264 11050.25 150.40 54824.74 88888.00 2015-09-21 09:53:08.406 264 11050.27 150.40 54824.77 88888.00 2015-09-21 09:53:08.906 264 11050.22 150.37 54824.74 88888.00 2015-09-21 09:53:09.406 264 11050.25 150.35 54824.65 88888.00 2015-09-21 09:53:09.906 264 11050.31 150.34 54824.69 88888.00 2015-09-21 09:53:10.406 264 11050.30 150.38 54824.70 88888.00 2015-09-21 09:53:10.906 264 11050.31 150.40 54824.68 88888.00 2015-09-21 09:53:11.406 264 11050.32 150.38 54824.65 88888.00 2015-09-21 09:53:11.906 264 11050.34 150.36 54824.69 88888.00 2015-09-21 09:53:12.407 264 11050.36 150.35 54824.75 88888.00 2015-09-21 09:53:12.907 264 11050.41 150.36 54824.70 88888.00 2015-09-21 09:53:13.407 264 11050.47 150.38 54824.70 88888.00 2015-09-21 09:53:13.907 264 11050.46 150.40 54824.76 88888.00 2015-09-21 09:53:14.407 264 11050.53 150.42 54824.69 88888.00 2015-09-21 09:53:14.907 264 11050.51 150.43 54824.75 88888.00 2015-09-21 09:53:15.407 264 11050.52 150.44 54824.76 88888.00 2015-09-21 09:53:15.907 264 11050.50 150.42 54824.78 88888.00 2015-09-21 09:53:16.407 264 11050.53 150.41 54824.75 88888.00 2015-09-21 09:53:16.907 264 11050.58 150.44 54824.73 88888.00 2015-09-21 09:53:17.407 264 11050.61 150.42 54824.84 88888.00 2015-09-21 09:53:17.907 264 11050.61 150.32 54824.86 88888.00 2015-09-21 09:53:18.407 264 11050.62 150.29 54824.89 88888.00 2015-09-21 09:53:18.907 264 11050.68 150.30 54824.87 88888.00 2015-09-21 09:53:19.407 264 11050.81 150.33 54824.47 88888.00 2015-09-21 09:53:19.907 264 11050.84 150.36 54824.69 88888.00 2015-09-21 09:53:20.407 264 11050.81 150.32 54824.80 88888.00 2015-09-21 09:53:20.907 264 11050.83 150.33 54824.82 88888.00 2015-09-21 09:53:21.407 264 11050.77 150.35 54824.84 88888.00 2015-09-21 09:53:21.907 264 11050.77 150.32 54824.84 88888.00 2015-09-21 09:53:22.407 264 11050.84 150.35 54824.84 88888.00 2015-09-21 09:53:22.907 264 11050.88 150.40 54824.84 88888.00 2015-09-21 09:53:23.407 264 11050.85 150.38 54824.82 88888.00 2015-09-21 09:53:23.907 264 11050.84 150.44 54824.80 88888.00 2015-09-21 09:53:24.407 264 11050.89 150.45 54824.75 88888.00 2015-09-21 09:53:24.907 264 11050.98 150.45 54824.69 88888.00 2015-09-21 09:53:25.407 264 11051.02 150.40 54824.71 88888.00 2015-09-21 09:53:25.907 264 11051.04 150.42 54824.74 88888.00 2015-09-21 09:53:26.407 264 11051.07 150.36 54824.76 88888.00 2015-09-21 09:53:26.907 264 11051.05 150.35 54824.84 88888.00 2015-09-21 09:53:27.407 264 11051.11 150.36 54824.84 88888.00 2015-09-21 09:53:27.907 264 11051.09 150.37 54824.88 88888.00 2015-09-21 09:53:28.407 264 11051.09 150.40 54824.94 88888.00 2015-09-21 09:53:28.907 264 11051.13 150.42 54824.89 88888.00 2015-09-21 09:53:29.407 264 11051.20 150.38 54824.85 88888.00 2015-09-21 09:53:29.907 264 11051.24 150.41 54824.83 88888.00 2015-09-21 09:53:30.407 264 11051.25 150.41 54824.86 88888.00 2015-09-21 09:53:30.907 264 11051.28 150.46 54824.95 88888.00 2015-09-21 09:53:31.407 264 11051.32 150.49 54824.98 88888.00 2015-09-21 09:53:31.907 264 11051.41 150.46 54825.02 88888.00 2015-09-21 09:53:32.407 264 11051.41 150.45 54825.01 88888.00 2015-09-21 09:53:32.907 264 11051.41 150.43 54824.91 88888.00 2015-09-21 09:53:33.407 264 11051.40 150.43 54825.11 88888.00 2015-09-21 09:53:33.907 264 11051.41 150.44 54825.09 88888.00 2015-09-21 09:53:34.407 264 11051.42 150.49 54825.10 88888.00 2015-09-21 09:53:34.907 264 11051.47 150.47 54825.09 88888.00 2015-09-21 09:53:35.407 264 11051.51 150.47 54825.01 88888.00 2015-09-21 09:53:35.907 264 11051.51 150.53 54825.05 88888.00 2015-09-21 09:53:36.407 264 11051.52 150.53 54825.05 88888.00 2015-09-21 09:53:36.907 264 11051.55 150.44 54825.06 88888.00 2015-09-21 09:53:37.407 264 11051.56 150.47 54825.05 88888.00 2015-09-21 09:53:37.907 264 11051.55 150.55 54825.06 88888.00 2015-09-21 09:53:38.407 264 11051.56 150.53 54825.11 88888.00 2015-09-21 09:53:38.907 264 11051.56 150.55 54825.18 88888.00 2015-09-21 09:53:39.407 264 11051.51 150.54 54825.13 88888.00 2015-09-21 09:53:39.907 264 11051.55 150.54 54825.10 88888.00 2015-09-21 09:53:40.407 264 11051.62 150.53 54825.11 88888.00 2015-09-21 09:53:40.907 264 11051.65 150.47 54825.10 88888.00 2015-09-21 09:53:41.407 264 11051.65 150.50 54825.06 88888.00 2015-09-21 09:53:41.907 264 11051.67 150.55 54825.03 88888.00 2015-09-21 09:53:42.407 264 11051.68 150.50 54825.04 88888.00 2015-09-21 09:53:42.907 264 11051.70 150.50 54825.09 88888.00 2015-09-21 09:53:43.407 264 11051.70 150.53 54825.12 88888.00 2015-09-21 09:53:43.907 264 11051.72 150.52 54825.11 88888.00 2015-09-21 09:53:44.407 264 11051.73 150.50 54825.14 88888.00 2015-09-21 09:53:44.907 264 11051.72 150.54 54825.18 88888.00 2015-09-21 09:53:45.407 264 11051.71 150.52 54825.19 88888.00 2015-09-21 09:53:45.907 264 11051.70 150.54 54825.18 88888.00 2015-09-21 09:53:46.407 264 11051.75 150.58 54825.20 88888.00 2015-09-21 09:53:46.907 264 11051.71 150.60 54825.21 88888.00 2015-09-21 09:53:47.407 264 11051.71 150.55 54825.23 88888.00 2015-09-21 09:53:47.907 264 11051.72 150.58 54825.27 88888.00 2015-09-21 09:53:48.407 264 11051.75 150.54 54825.27 88888.00 2015-09-21 09:53:48.907 264 11051.82 150.50 54825.30 88888.00 2015-09-21 09:53:49.407 264 11051.88 150.53 54825.32 88888.00 2015-09-21 09:53:49.907 264 11051.87 150.50 54825.24 88888.00 2015-09-21 09:53:50.407 264 11051.89 150.46 54825.28 88888.00 2015-09-21 09:53:50.907 264 11051.89 150.42 54825.30 88888.00 2015-09-21 09:53:51.407 264 11051.89 150.45 54825.30 88888.00 2015-09-21 09:53:51.907 264 11051.91 150.53 54825.29 88888.00 2015-09-21 09:53:52.407 264 11051.92 150.50 54825.31 88888.00 2015-09-21 09:53:52.907 264 11051.97 150.49 54825.32 88888.00 2015-09-21 09:53:53.407 264 11051.99 150.50 54825.35 88888.00 2015-09-21 09:53:53.907 264 11052.04 150.49 54825.37 88888.00 2015-09-21 09:53:54.407 264 11052.07 150.50 54825.41 88888.00 2015-09-21 09:53:54.907 264 11052.07 150.54 54825.42 88888.00 2015-09-21 09:53:55.407 264 11052.02 150.51 54825.36 88888.00 2015-09-21 09:53:55.907 264 11052.04 150.47 54825.30 88888.00 2015-09-21 09:53:56.407 264 11052.10 150.46 54825.29 88888.00 2015-09-21 09:53:56.907 264 11052.08 150.53 54825.27 88888.00 2015-09-21 09:53:57.407 264 11052.07 150.54 54825.29 88888.00 2015-09-21 09:53:57.907 264 11052.05 150.55 54825.27 88888.00 2015-09-21 09:53:58.407 264 11052.13 150.51 54825.20 88888.00 2015-09-21 09:53:58.907 264 11052.12 150.47 54825.24 88888.00 2015-09-21 09:53:59.407 264 11052.10 150.46 54825.30 88888.00 2015-09-21 09:53:59.907 264 11052.15 150.46 54825.31 88888.00 2015-09-21 09:54:00.407 264 11052.18 150.51 54825.33 88888.00 2015-09-21 09:54:00.907 264 11052.13 150.51 54825.42 88888.00 2015-09-21 09:54:01.407 264 11052.09 150.49 54825.46 88888.00 2015-09-21 09:54:01.907 264 11052.03 150.53 54825.46 88888.00 2015-09-21 09:54:02.407 264 11052.00 150.54 54825.50 88888.00 2015-09-21 09:54:02.907 264 11052.05 150.54 54825.55 88888.00 2015-09-21 09:54:03.407 264 11052.09 150.57 54825.56 88888.00 2015-09-21 09:54:03.907 264 11052.08 150.58 54825.59 88888.00 2015-09-21 09:54:04.407 264 11052.05 150.62 54825.61 88888.00 2015-09-21 09:54:04.907 264 11052.05 150.59 54825.59 88888.00 2015-09-21 09:54:05.407 264 11052.07 150.57 54825.53 88888.00 2015-09-21 09:54:05.907 264 11052.08 150.67 54825.56 88888.00 2015-09-21 09:54:06.407 264 11052.04 150.68 54825.63 88888.00 2015-09-21 09:54:06.907 264 11052.03 150.70 54825.65 88888.00 2015-09-21 09:54:07.407 264 11052.03 150.64 54825.67 88888.00 2015-09-21 09:54:07.907 264 11052.02 150.64 54825.67 88888.00 2015-09-21 09:54:08.407 264 11052.00 150.66 54825.70 88888.00 2015-09-21 09:54:08.907 264 11051.99 150.66 54825.63 88888.00 2015-09-21 09:54:09.407 264 11052.00 150.64 54825.61 88888.00 2015-09-21 09:54:09.907 264 11051.96 150.64 54825.61 88888.00 2015-09-21 09:54:10.407 264 11051.97 150.61 54825.66 88888.00 2015-09-21 09:54:10.907 264 11052.00 150.68 54825.67 88888.00 2015-09-21 09:54:11.407 264 11052.04 150.71 54825.73 88888.00 2015-09-21 09:54:11.907 264 11052.04 150.70 54825.77 88888.00 2015-09-21 09:54:12.407 264 11052.05 150.72 54825.74 88888.00 2015-09-21 09:54:12.907 264 11052.13 150.70 54825.77 88888.00 2015-09-21 09:54:13.407 264 11052.15 150.68 54825.80 88888.00 2015-09-21 09:54:13.907 264 11052.09 150.70 54825.83 88888.00 2015-09-21 09:54:14.407 264 11052.12 150.66 54825.90 88888.00 2015-09-21 09:54:14.907 264 11052.10 150.63 54825.90 88888.00 2015-09-21 09:54:15.407 264 11052.12 150.64 54825.82 88888.00 2015-09-21 09:54:15.907 264 11052.18 150.67 54825.80 88888.00 2015-09-21 09:54:16.407 264 11052.19 150.66 54825.81 88888.00 2015-09-21 09:54:16.907 264 11052.24 150.66 54825.81 88888.00 2015-09-21 09:54:17.407 264 11052.20 150.69 54825.84 88888.00 2015-09-21 09:54:17.907 264 11052.24 150.67 54825.84 88888.00 2015-09-21 09:54:18.407 264 11052.25 150.67 54825.87 88888.00 2015-09-21 09:54:18.907 264 11052.25 150.68 54825.85 88888.00 2015-09-21 09:54:19.407 264 11052.29 150.67 54825.84 88888.00 2015-09-21 09:54:19.907 264 11052.28 150.66 54825.92 88888.00 2015-09-21 09:54:20.407 264 11052.33 150.67 54825.90 88888.00 2015-09-21 09:54:20.907 264 11052.33 150.69 54825.84 88888.00 2015-09-21 09:54:21.407 264 11052.35 150.68 54825.94 88888.00 2015-09-21 09:54:21.907 264 11052.31 150.74 54826.01 88888.00 2015-09-21 09:54:22.407 264 11052.35 150.75 54825.99 88888.00 2015-09-21 09:54:22.907 264 11052.34 150.74 54826.03 88888.00 2015-09-21 09:54:23.407 264 11052.31 150.74 54825.98 88888.00 2015-09-21 09:54:23.907 264 11052.33 150.79 54825.93 88888.00 2015-09-21 09:54:24.407 264 11052.34 150.83 54825.98 88888.00 2015-09-21 09:54:24.907 264 11052.31 150.83 54825.98 88888.00 2015-09-21 09:54:25.407 264 11052.31 150.84 54825.96 88888.00 2015-09-21 09:54:25.907 264 11052.29 150.86 54825.96 88888.00 2015-09-21 09:54:26.407 264 11052.33 150.89 54825.91 88888.00 2015-09-21 09:54:26.907 264 11052.30 150.89 54825.87 88888.00 2015-09-21 09:54:27.407 264 11052.31 150.87 54825.92 88888.00 2015-09-21 09:54:27.907 264 11052.33 150.91 54825.91 88888.00 2015-09-21 09:54:28.407 264 11052.29 150.96 54825.92 88888.00 2015-09-21 09:54:28.907 264 11052.24 150.95 54825.96 88888.00 2015-09-21 09:54:29.407 264 11052.24 150.93 54825.96 88888.00 2015-09-21 09:54:29.907 264 11052.24 150.99 54825.91 88888.00 2015-09-21 09:54:30.407 264 11052.22 151.02 54825.90 88888.00 2015-09-21 09:54:30.907 264 11052.19 151.00 54825.92 88888.00 2015-09-21 09:54:31.407 264 11052.22 150.93 54826.00 88888.00 2015-09-21 09:54:31.907 264 11052.14 150.99 54826.11 88888.00 2015-09-21 09:54:32.407 264 11052.05 151.01 54826.15 88888.00 2015-09-21 09:54:32.907 264 11052.08 151.04 54826.18 88888.00 2015-09-21 09:54:33.407 264 11052.14 151.05 54826.06 88888.00 2015-09-21 09:54:33.907 264 11052.15 151.01 54825.98 88888.00 2015-09-21 09:54:34.407 264 11052.13 151.04 54826.07 88888.00 2015-09-21 09:54:34.907 264 11052.13 151.11 54826.10 88888.00 2015-09-21 09:54:35.407 264 11052.10 151.17 54826.14 88888.00 2015-09-21 09:54:35.907 264 11052.09 151.14 54826.17 88888.00 2015-09-21 09:54:36.407 264 11052.08 151.13 54826.19 88888.00 2015-09-21 09:54:36.907 264 11052.14 151.14 54826.14 88888.00 2015-09-21 09:54:37.407 264 11052.20 151.19 54826.10 88888.00 2015-09-21 09:54:37.907 264 11052.20 151.20 54826.16 88888.00 2015-09-21 09:54:38.407 264 11052.20 151.21 54826.21 88888.00 2015-09-21 09:54:38.907 264 11052.15 151.20 54826.20 88888.00 2015-09-21 09:54:39.407 264 11052.12 151.20 54826.16 88888.00 2015-09-21 09:54:39.907 264 11052.13 151.20 54826.16 88888.00 2015-09-21 09:54:40.407 264 11052.14 151.20 54826.08 88888.00 2015-09-21 09:54:40.907 264 11052.19 151.18 54826.03 88888.00 2015-09-21 09:54:41.407 264 11052.26 151.19 54826.06 88888.00 2015-09-21 09:54:41.907 264 11052.31 151.22 54826.07 88888.00 2015-09-21 09:54:42.407 264 11052.28 151.21 54826.14 88888.00 2015-09-21 09:54:42.907 264 11052.30 151.20 54826.02 88888.00 2015-09-21 09:54:43.407 264 11052.30 151.21 54825.87 88888.00 2015-09-21 09:54:43.907 264 11052.31 151.19 54825.84 88888.00 2015-09-21 09:54:44.407 264 11052.33 151.18 54825.83 88888.00 2015-09-21 09:54:44.907 264 11052.40 151.16 54825.83 88888.00 2015-09-21 09:54:45.407 264 11052.35 151.14 54825.88 88888.00 2015-09-21 09:54:45.907 264 11052.39 151.19 54825.91 88888.00 2015-09-21 09:54:46.407 264 11052.49 151.22 54825.98 88888.00 2015-09-21 09:54:46.907 264 11052.46 151.17 54825.98 88888.00 2015-09-21 09:54:47.407 264 11052.41 151.17 54825.91 88888.00 2015-09-21 09:54:47.907 264 11052.49 151.21 54825.83 88888.00 2015-09-21 09:54:48.407 264 11052.49 151.23 54825.83 88888.00 2015-09-21 09:54:48.907 264 11052.46 151.22 54825.83 88888.00 2015-09-21 09:54:49.407 264 11052.50 151.19 54825.77 88888.00 2015-09-21 09:54:49.907 264 11052.56 151.22 54825.77 88888.00 2015-09-21 09:54:50.407 264 11052.59 151.27 54825.73 88888.00 2015-09-21 09:54:50.907 264 11052.62 151.27 54825.73 88888.00 2015-09-21 09:54:51.407 264 11052.64 151.28 54825.67 88888.00 2015-09-21 09:54:51.907 264 11052.62 151.27 54825.68 88888.00 2015-09-21 09:54:52.407 264 11052.66 151.29 54825.65 88888.00 2015-09-21 09:54:52.907 264 11052.68 151.29 54825.68 88888.00 2015-09-21 09:54:53.407 264 11052.68 151.33 54825.68 88888.00 2015-09-21 09:54:53.907 264 11052.72 151.37 54825.59 88888.00 2015-09-21 09:54:54.407 264 11052.82 151.39 54825.50 88888.00 2015-09-21 09:54:54.907 264 11052.85 151.38 54825.50 88888.00 2015-09-21 09:54:55.407 264 11052.82 151.42 54825.50 88888.00 2015-09-21 09:54:55.907 264 11052.85 151.40 54825.50 88888.00 2015-09-21 09:54:56.407 264 11052.88 151.45 54825.37 88888.00 2015-09-21 09:54:56.907 264 11052.88 151.48 54825.42 88888.00 2015-09-21 09:54:57.407 264 11052.88 151.47 54825.44 88888.00 2015-09-21 09:54:57.907 264 11052.90 151.46 54825.38 88888.00 2015-09-21 09:54:58.407 264 11052.93 151.47 54825.36 88888.00 2015-09-21 09:54:58.907 264 11052.99 151.47 54825.32 88888.00 2015-09-21 09:54:59.407 264 11053.03 151.46 54825.27 88888.00 2015-09-21 09:54:59.907 264 11053.01 151.43 54825.18 88888.00 2015-09-21 09:55:00.407 264 11053.01 151.48 54825.19 88888.00 2015-09-21 09:55:00.907 264 11053.03 151.55 54825.17 88888.00 2015-09-21 09:55:01.407 264 11053.06 151.54 54825.18 88888.00 2015-09-21 09:55:01.907 264 11053.04 151.55 54825.17 88888.00 2015-09-21 09:55:02.407 264 11053.08 151.51 54825.15 88888.00 2015-09-21 09:55:02.907 264 11053.12 151.47 54825.17 88888.00 2015-09-21 09:55:03.407 264 11053.14 151.51 54825.19 88888.00 2015-09-21 09:55:03.907 264 11053.14 151.53 54825.22 88888.00 2015-09-21 09:55:04.407 264 11053.14 151.53 54825.15 88888.00 2015-09-21 09:55:04.907 264 11053.13 151.51 54825.10 88888.00 2015-09-21 09:55:05.407 264 11053.12 151.51 54825.06 88888.00 2015-09-21 09:55:05.907 264 11053.13 151.52 54825.06 88888.00 2015-09-21 09:55:06.407 264 11053.11 151.45 54825.07 88888.00 2015-09-21 09:55:06.907 264 11053.15 151.46 54825.11 88888.00 2015-09-21 09:55:07.407 264 11053.15 151.46 54825.14 88888.00 2015-09-21 09:55:07.907 264 11053.18 151.42 54825.06 88888.00 2015-09-21 09:55:08.407 264 11053.18 151.43 54825.04 88888.00 2015-09-21 09:55:08.907 264 11053.19 151.42 54825.10 88888.00 2015-09-21 09:55:09.407 264 11053.20 151.45 54825.02 88888.00 2015-09-21 09:55:09.907 264 11053.23 151.46 54824.96 88888.00 2015-09-21 09:55:10.407 264 11053.19 151.46 54824.96 88888.00 2015-09-21 09:55:10.907 264 11053.20 151.42 54824.95 88888.00 2015-09-21 09:55:11.407 264 11053.27 151.40 54824.98 88888.00 2015-09-21 09:55:11.907 264 11053.24 151.40 54824.96 88888.00 2015-09-21 09:55:12.407 264 11053.25 151.39 54824.96 88888.00 2015-09-21 09:55:12.907 264 11053.29 151.39 54824.95 88888.00 2015-09-21 09:55:13.407 264 11053.29 151.40 54824.93 88888.00 2015-09-21 09:55:13.907 264 11053.30 151.46 54824.92 88888.00 2015-09-21 09:55:14.407 264 11053.28 151.48 54824.88 88888.00 2015-09-21 09:55:14.907 264 11053.37 151.44 54824.89 88888.00 2015-09-21 09:55:15.407 264 11053.35 151.42 54824.84 88888.00 2015-09-21 09:55:15.907 264 11053.39 151.39 54824.76 88888.00 2015-09-21 09:55:16.407 264 11053.41 151.50 54824.74 88888.00 2015-09-21 09:55:16.907 264 11053.38 151.55 54824.76 88888.00 2015-09-21 09:55:17.407 264 11053.40 151.52 54824.73 88888.00 2015-09-21 09:55:17.907 264 11053.43 151.47 54824.70 88888.00 2015-09-21 09:55:18.407 264 11053.48 151.46 54824.73 88888.00 2015-09-21 09:55:18.907 264 11053.44 151.46 54824.76 88888.00 2015-09-21 09:55:19.407 264 11053.40 151.46 54824.71 88888.00 2015-09-21 09:55:19.907 264 11053.40 151.48 54824.68 88888.00 2015-09-21 09:55:20.407 264 11053.40 151.50 54824.65 88888.00 2015-09-21 09:55:20.907 264 11053.40 151.48 54824.67 88888.00 2015-09-21 09:55:21.407 264 11053.41 151.50 54824.68 88888.00 2015-09-21 09:55:21.907 264 11053.41 151.44 54824.66 88888.00 2015-09-21 09:55:22.407 264 11053.45 151.46 54824.58 88888.00 2015-09-21 09:55:22.907 264 11053.48 151.53 54824.56 88888.00 2015-09-21 09:55:23.407 264 11053.51 151.56 54824.54 88888.00 2015-09-21 09:55:23.907 264 11053.53 151.57 54824.60 88888.00 2015-09-21 09:55:24.407 264 11053.49 151.61 54824.47 88888.00 2015-09-21 09:55:24.907 264 11053.49 151.60 54824.34 88888.00 2015-09-21 09:55:25.407 264 11053.48 151.59 54824.38 88888.00 2015-09-21 09:55:25.907 264 11053.53 151.60 54824.31 88888.00 2015-09-21 09:55:26.407 264 11053.56 151.60 54824.25 88888.00 2015-09-21 09:55:26.907 264 11053.53 151.60 54824.22 88888.00 2015-09-21 09:55:27.407 264 11053.50 151.59 54824.24 88888.00 2015-09-21 09:55:27.907 264 11053.54 151.54 54824.21 88888.00 2015-09-21 09:55:28.407 264 11053.54 151.48 54824.18 88888.00 2015-09-21 09:55:28.907 264 11053.59 151.57 54824.23 88888.00 2015-09-21 09:55:29.407 264 11053.59 151.59 54824.23 88888.00 2015-09-21 09:55:29.907 264 11053.56 151.60 54824.33 88888.00 2015-09-21 09:55:30.407 264 11053.56 151.59 54824.30 88888.00 2015-09-21 09:55:30.907 264 11053.66 151.57 54824.28 88888.00 2015-09-21 09:55:31.407 264 11053.67 151.55 54824.24 88888.00 2015-09-21 09:55:31.907 264 11053.70 151.55 54824.21 88888.00 2015-09-21 09:55:32.407 264 11053.67 151.54 54824.23 88888.00 2015-09-21 09:55:32.907 264 11053.69 151.54 54824.23 88888.00 2015-09-21 09:55:33.407 264 11053.74 151.52 54824.19 88888.00 2015-09-21 09:55:33.907 264 11053.74 151.50 54824.21 88888.00 2015-09-21 09:55:34.407 264 11053.79 151.48 54824.25 88888.00 2015-09-21 09:55:34.907 264 11053.85 151.48 54824.26 88888.00 2015-09-21 09:55:35.407 264 11053.79 151.50 54824.22 88888.00 2015-09-21 09:55:35.907 264 11053.81 151.52 54824.22 88888.00 2015-09-21 09:55:36.407 264 11053.83 151.55 54824.25 88888.00 2015-09-21 09:55:36.907 264 11053.86 151.60 54824.04 88888.00 2015-09-21 09:55:37.407 264 11053.86 151.56 54823.96 88888.00 2015-09-21 09:55:37.907 264 11053.85 151.56 54824.12 88888.00 2015-09-21 09:55:38.407 264 11053.87 151.57 54824.10 88888.00 2015-09-21 09:55:38.907 264 11053.87 151.61 54824.09 88888.00 2015-09-21 09:55:39.407 264 11053.88 151.55 54824.05 88888.00 2015-09-21 09:55:39.907 264 11053.91 151.60 54824.01 88888.00 2015-09-21 09:55:40.407 264 11053.91 151.64 54824.00 88888.00 2015-09-21 09:55:40.907 264 11053.95 151.69 54823.98 88888.00 2015-09-21 09:55:41.407 264 11053.98 151.64 54823.99 88888.00 2015-09-21 09:55:41.907 264 11053.97 151.65 54823.98 88888.00 2015-09-21 09:55:42.407 264 11054.02 151.64 54824.01 88888.00 2015-09-21 09:55:42.907 264 11054.02 151.64 54823.98 88888.00 2015-09-21 09:55:43.407 264 11054.01 151.63 54823.97 88888.00 2015-09-21 09:55:43.907 264 11054.03 151.64 54823.60 88888.00 2015-09-21 09:55:44.407 264 11054.07 151.64 54823.79 88888.00 2015-09-21 09:55:44.907 264 11054.06 151.60 54823.96 88888.00 2015-09-21 09:55:45.407 264 11054.05 151.62 54824.01 88888.00 2015-09-21 09:55:45.907 264 11054.01 151.64 54823.96 88888.00 2015-09-21 09:55:46.407 264 11054.00 151.61 54823.97 88888.00 2015-09-21 09:55:46.907 264 11054.00 151.62 54823.90 88888.00 2015-09-21 09:55:47.407 264 11054.01 151.64 54823.86 88888.00 2015-09-21 09:55:47.907 264 11054.07 151.62 54823.87 88888.00 2015-09-21 09:55:48.407 264 11054.07 151.63 54823.81 88888.00 2015-09-21 09:55:48.907 264 11054.07 151.67 54823.73 88888.00 2015-09-21 09:55:49.407 264 11054.08 151.62 54823.72 88888.00 2015-09-21 09:55:49.907 264 11054.09 151.60 54823.77 88888.00 2015-09-21 09:55:50.407 264 11054.17 151.63 54823.75 88888.00 2015-09-21 09:55:50.907 264 11054.18 151.61 54823.72 88888.00 2015-09-21 09:55:51.407 264 11054.17 151.61 54823.71 88888.00 2015-09-21 09:55:51.907 264 11054.09 151.56 54823.70 88888.00 2015-09-21 09:55:52.407 264 11054.06 151.61 54823.74 88888.00 2015-09-21 09:55:52.907 264 11054.11 151.62 54823.68 88888.00 2015-09-21 09:55:53.407 264 11054.13 151.64 54823.69 88888.00 2015-09-21 09:55:53.907 264 11054.16 151.62 54823.62 88888.00 2015-09-21 09:55:54.407 264 11054.19 151.62 54823.55 88888.00 2015-09-21 09:55:54.907 264 11054.17 151.61 54823.54 88888.00 2015-09-21 09:55:55.407 264 11054.22 151.62 54823.60 88888.00 2015-09-21 09:55:55.907 264 11054.26 151.61 54823.48 88888.00 2015-09-21 09:55:56.407 264 11054.27 151.64 54823.53 88888.00 2015-09-21 09:55:56.907 264 11054.30 151.63 54823.57 88888.00 2015-09-21 09:55:57.407 264 11054.30 151.59 54823.60 88888.00 2015-09-21 09:55:57.907 264 11054.37 151.55 54823.49 88888.00 2015-09-21 09:55:58.407 264 11054.38 151.62 54823.54 88888.00 2015-09-21 09:55:58.907 264 11054.43 151.63 54823.56 88888.00 2015-09-21 09:55:59.407 264 11054.47 151.61 54823.59 88888.00 2015-09-21 09:55:59.907 264 11054.52 151.62 54823.59 88888.00 2015-09-21 09:56:00.407 264 11054.56 151.55 54823.52 88888.00 2015-09-21 09:56:00.907 264 11054.69 151.55 54823.43 88888.00 2015-09-21 09:56:01.407 264 11054.69 151.59 54823.38 88888.00 2015-09-21 09:56:01.907 264 11054.69 151.60 54823.38 88888.00 2015-09-21 09:56:02.407 264 11054.66 151.59 54823.38 88888.00 2015-09-21 09:56:02.907 264 11054.69 151.65 54823.30 88888.00 2015-09-21 09:56:03.407 264 11054.79 151.69 54823.30 88888.00 2015-09-21 09:56:03.907 264 11054.89 151.63 54823.25 88888.00 2015-09-21 09:56:04.407 264 11054.87 151.61 54823.22 88888.00 2015-09-21 09:56:04.907 264 11054.95 151.61 54823.12 88888.00 2015-09-21 09:56:05.407 264 11054.98 151.59 54823.09 88888.00 2015-09-21 09:56:05.907 264 11055.02 151.57 54823.03 88888.00 2015-09-21 09:56:06.407 264 11055.11 151.54 54823.04 88888.00 2015-09-21 09:56:06.907 264 11055.15 151.55 54823.05 88888.00 2015-09-21 09:56:07.407 264 11055.17 151.61 54823.04 88888.00 2015-09-21 09:56:07.907 264 11055.18 151.63 54822.94 88888.00 2015-09-21 09:56:08.407 264 11055.18 151.67 54822.94 88888.00 2015-09-21 09:56:08.907 264 11055.24 151.71 54822.87 88888.00 2015-09-21 09:56:09.407 264 11055.22 151.73 54822.83 88888.00 2015-09-21 09:56:09.907 264 11055.26 151.75 54822.83 88888.00 2015-09-21 09:56:10.407 264 11055.28 151.75 54822.70 88888.00 2015-09-21 09:56:10.907 264 11055.31 151.73 54822.64 88888.00 2015-09-21 09:56:11.407 264 11055.33 151.76 54822.60 88888.00 2015-09-21 09:56:11.907 264 11055.28 151.79 54822.67 88888.00 2015-09-21 09:56:12.407 264 11055.33 151.76 54822.73 88888.00 2015-09-21 09:56:12.907 264 11055.36 151.78 54822.65 88888.00 2015-09-21 09:56:13.407 264 11055.37 151.77 54822.60 88888.00 2015-09-21 09:56:13.907 264 11055.44 151.75 54822.64 88888.00 2015-09-21 09:56:14.407 264 11055.42 151.82 54822.63 88888.00 2015-09-21 09:56:14.907 264 11055.41 151.81 54822.69 88888.00 2015-09-21 09:56:15.407 264 11055.43 151.84 54822.72 88888.00 2015-09-21 09:56:15.907 264 11055.43 151.87 54822.69 88888.00 2015-09-21 09:56:16.407 264 11055.48 151.90 54822.77 88888.00 2015-09-21 09:56:16.907 264 11055.49 151.96 54822.87 88888.00 2015-09-21 09:56:17.407 264 11055.48 151.94 54822.80 88888.00 2015-09-21 09:56:17.907 264 11055.50 151.89 54822.72 88888.00 2015-09-21 09:56:18.407 264 11055.53 151.90 54822.67 88888.00 2015-09-21 09:56:18.907 264 11055.55 151.95 54822.69 88888.00 2015-09-21 09:56:19.407 264 11055.54 151.96 54822.70 88888.00 2015-09-21 09:56:19.907 264 11055.55 151.94 54822.67 88888.00 2015-09-21 09:56:20.407 264 11055.58 151.97 54822.72 88888.00 2015-09-21 09:56:20.907 264 11055.53 152.03 54822.77 88888.00 2015-09-21 09:56:21.407 264 11055.58 152.05 54822.76 88888.00 2015-09-21 09:56:21.907 264 11055.67 151.99 54822.74 88888.00 2015-09-21 09:56:22.407 264 11055.65 152.03 54822.77 88888.00 2015-09-21 09:56:22.907 264 11055.64 152.03 54822.73 88888.00 2015-09-21 09:56:23.407 264 11055.68 152.04 54822.69 88888.00 2015-09-21 09:56:23.907 264 11055.70 152.02 54822.72 88888.00 2015-09-21 09:56:24.407 264 11055.68 151.99 54822.70 88888.00 2015-09-21 09:56:24.907 264 11055.68 151.96 54822.67 88888.00 2015-09-21 09:56:25.407 264 11055.73 151.95 54822.63 88888.00 2015-09-21 09:56:25.907 264 11055.73 151.96 54822.61 88888.00 2015-09-21 09:56:26.407 264 11055.78 151.94 54822.63 88888.00 2015-09-21 09:56:26.907 264 11055.80 151.99 54822.60 88888.00 2015-09-21 09:56:27.407 264 11055.81 152.03 54822.58 88888.00 2015-09-21 09:56:27.907 264 11055.86 151.97 54822.58 88888.00 2015-09-21 09:56:28.407 264 11055.88 151.93 54822.61 88888.00 2015-09-21 09:56:28.907 264 11055.89 151.93 54822.72 88888.00 2015-09-21 09:56:29.407 264 11055.94 151.96 54822.73 88888.00 2015-09-21 09:56:29.907 264 11055.96 152.02 54822.70 88888.00 2015-09-21 09:56:30.407 264 11055.96 152.04 54822.83 88888.00 2015-09-21 09:56:30.907 264 11056.01 152.01 54822.83 88888.00 2015-09-21 09:56:31.407 264 11056.09 152.01 54822.81 88888.00 2015-09-21 09:56:31.907 264 11056.10 152.02 54822.76 88888.00 2015-09-21 09:56:32.407 264 11056.12 152.05 54822.72 88888.00 2015-09-21 09:56:32.907 264 11056.13 152.06 54822.73 88888.00 2015-09-21 09:56:33.407 264 11056.15 152.07 54822.78 88888.00 2015-09-21 09:56:33.907 264 11056.15 152.07 54822.76 88888.00 2015-09-21 09:56:34.407 264 11056.18 152.06 54822.68 88888.00 2015-09-21 09:56:34.907 264 11056.23 152.09 54822.65 88888.00 2015-09-21 09:56:35.407 264 11056.27 152.10 54822.61 88888.00 2015-09-21 09:56:35.907 264 11056.25 152.09 54822.63 88888.00 2015-09-21 09:56:36.407 264 11056.27 152.06 54822.65 88888.00 2015-09-21 09:56:36.907 264 11056.32 152.07 54822.55 88888.00 2015-09-21 09:56:37.407 264 11056.36 152.09 54822.41 88888.00 2015-09-21 09:56:37.907 264 11056.38 152.11 54822.58 88888.00 2015-09-21 09:56:38.407 264 11056.37 152.09 54822.59 88888.00 2015-09-21 09:56:38.907 264 11056.43 152.09 54822.51 88888.00 2015-09-21 09:56:39.407 264 11056.47 152.10 54822.56 88888.00 2015-09-21 09:56:39.907 264 11056.49 152.11 54822.54 88888.00 2015-09-21 09:56:40.407 264 11056.49 152.12 54822.61 88888.00 2015-09-21 09:56:40.907 264 11056.57 152.13 54822.60 88888.00 2015-09-21 09:56:41.407 264 11056.59 152.14 54822.55 88888.00 2015-09-21 09:56:41.907 264 11056.60 152.12 54822.57 88888.00 2015-09-21 09:56:42.408 264 11056.59 152.14 54822.56 88888.00 2015-09-21 09:56:42.908 264 11056.62 152.13 54822.51 88888.00 2015-09-21 09:56:43.408 264 11056.60 152.10 54822.51 88888.00 2015-09-21 09:56:43.908 264 11056.65 152.12 54822.49 88888.00 2015-09-21 09:56:44.408 264 11056.72 152.11 54822.42 88888.00 2015-09-21 09:56:44.908 264 11056.68 152.10 54822.43 88888.00 2015-09-21 09:56:45.408 264 11056.67 152.10 54822.46 88888.00 2015-09-21 09:56:45.908 264 11056.65 152.13 54822.43 88888.00 2015-09-21 09:56:46.408 264 11056.64 152.06 54822.42 88888.00 2015-09-21 09:56:46.908 264 11056.59 151.98 54822.45 88888.00 2015-09-21 09:56:47.408 264 11056.69 152.04 54822.48 88888.00 2015-09-21 09:56:47.908 264 11056.73 152.09 54822.46 88888.00 2015-09-21 09:56:48.408 264 11056.75 152.11 54822.51 88888.00 2015-09-21 09:56:48.908 264 11056.77 152.14 54822.54 88888.00 2015-09-21 09:56:49.408 264 11056.75 152.13 54822.46 88888.00 2015-09-21 09:56:49.908 264 11056.78 152.11 54822.45 88888.00 2015-09-21 09:56:50.408 264 11056.79 152.13 54822.46 88888.00 2015-09-21 09:56:50.908 264 11056.78 152.14 54822.42 88888.00 2015-09-21 09:56:51.408 264 11056.77 152.10 54822.47 88888.00 2015-09-21 09:56:51.908 264 11056.78 152.06 54822.47 88888.00 2015-09-21 09:56:52.408 264 11056.74 152.07 54822.50 88888.00 2015-09-21 09:56:52.908 264 11056.73 152.06 54822.61 88888.00 2015-09-21 09:56:53.408 264 11056.73 152.03 54822.52 88888.00 2015-09-21 09:56:53.908 264 11056.74 152.02 54822.45 88888.00 2015-09-21 09:56:54.408 264 11056.77 152.01 54822.48 88888.00 2015-09-21 09:56:54.908 264 11056.75 152.04 54822.45 88888.00 2015-09-21 09:56:55.408 264 11056.80 152.03 54822.40 88888.00 2015-09-21 09:56:55.908 264 11056.86 152.03 54822.47 88888.00 2015-09-21 09:56:56.408 264 11056.91 152.09 54822.51 88888.00 2015-09-21 09:56:56.908 264 11056.91 152.10 54822.54 88888.00 2015-09-21 09:56:57.408 264 11057.01 152.09 54822.50 88888.00 2015-09-21 09:56:57.908 264 11057.03 152.09 54822.52 88888.00 2015-09-21 09:56:58.408 264 11057.01 152.09 54822.55 88888.00 2015-09-21 09:56:58.908 264 11057.00 152.10 54822.56 88888.00 2015-09-21 09:56:59.408 264 11057.07 152.06 54822.56 88888.00 2015-09-21 09:56:59.908 264 11057.10 152.04 54822.52 88888.00 2015-09-21 09:57:00.408 264 11057.16 152.07 54822.55 88888.00 2015-09-21 09:57:00.908 264 11057.17 152.09 54822.58 88888.00 2015-09-21 09:57:01.408 264 11057.17 152.13 54822.57 88888.00 2015-09-21 09:57:01.908 264 11057.20 152.13 54822.48 88888.00 2015-09-21 09:57:02.408 264 11057.21 152.16 54822.49 88888.00 2015-09-21 09:57:02.908 264 11057.24 152.15 54822.49 88888.00 2015-09-21 09:57:03.408 264 11057.27 152.12 54822.52 88888.00 2015-09-21 09:57:03.908 264 11057.27 152.12 54822.50 88888.00 2015-09-21 09:57:04.408 264 11057.35 152.14 54822.54 88888.00 2015-09-21 09:57:04.908 264 11057.36 152.14 54822.60 88888.00 2015-09-21 09:57:05.408 264 11057.38 152.12 54822.56 88888.00 2015-09-21 09:57:05.908 264 11057.37 152.11 54822.50 88888.00 2015-09-21 09:57:06.408 264 11057.38 152.13 54822.45 88888.00 2015-09-21 09:57:06.908 264 11057.42 152.15 54822.37 88888.00 2015-09-21 09:57:07.408 264 11057.41 152.16 54822.40 88888.00 2015-09-21 09:57:07.908 264 11057.46 152.16 54822.48 88888.00 2015-09-21 09:57:08.408 264 11057.50 152.12 54822.50 88888.00 2015-09-21 09:57:08.908 264 11057.51 152.13 54822.51 88888.00 2015-09-21 09:57:09.408 264 11057.46 152.18 54822.51 88888.00 2015-09-21 09:57:09.908 264 11057.52 152.16 54822.48 88888.00 2015-09-21 09:57:10.408 264 11057.54 152.18 54822.51 88888.00 2015-09-21 09:57:10.908 264 11057.58 152.15 54822.54 88888.00 2015-09-21 09:57:11.408 264 11057.63 152.18 54822.47 88888.00 2015-09-21 09:57:11.908 264 11057.69 152.16 54822.42 88888.00 2015-09-21 09:57:12.408 264 11057.73 152.14 54822.41 88888.00 2015-09-21 09:57:12.908 264 11057.78 152.21 54822.45 88888.00 2015-09-21 09:57:13.408 264 11057.83 152.20 54822.48 88888.00 2015-09-21 09:57:13.908 264 11057.87 152.16 54822.47 88888.00 2015-09-21 09:57:14.408 264 11057.88 152.13 54822.46 88888.00 2015-09-21 09:57:14.908 264 11057.94 152.13 54822.56 88888.00 2015-09-21 09:57:15.408 264 11057.98 152.15 54822.61 88888.00 2015-09-21 09:57:15.908 264 11058.03 152.18 54822.51 88888.00 2015-09-21 09:57:16.408 264 11058.13 152.14 54822.42 88888.00 2015-09-21 09:57:16.908 264 11058.14 152.13 54822.47 88888.00 2015-09-21 09:57:17.408 264 11058.18 152.13 54822.54 88888.00 2015-09-21 09:57:17.908 264 11058.26 152.15 54822.48 88888.00 2015-09-21 09:57:18.408 264 11058.30 152.18 54822.43 88888.00 2015-09-21 09:57:18.908 264 11058.34 152.18 54822.41 88888.00 2015-09-21 09:57:19.408 264 11058.41 152.19 54822.41 88888.00 2015-09-21 09:57:19.908 264 11058.46 152.21 54822.39 88888.00 2015-09-21 09:57:20.408 264 11058.46 152.22 54822.31 88888.00 2015-09-21 09:57:20.908 264 11058.55 152.24 54822.25 88888.00 2015-09-21 09:57:21.408 264 11058.67 152.28 54822.21 88888.00 2015-09-21 09:57:21.908 264 11058.72 152.30 54822.17 88888.00 2015-09-21 09:57:22.408 264 11058.76 152.33 54822.23 88888.00 2015-09-21 09:57:22.908 264 11058.79 152.37 54822.28 88888.00 2015-09-21 09:57:23.408 264 11058.84 152.38 54822.30 88888.00 2015-09-21 09:57:23.908 264 11058.93 152.40 54822.26 88888.00 2015-09-21 09:57:24.408 264 11059.00 152.41 54822.21 88888.00 2015-09-21 09:57:24.908 264 11059.08 152.43 54822.22 88888.00 2015-09-21 09:57:25.408 264 11059.14 152.46 54822.24 88888.00 2015-09-21 09:57:25.908 264 11059.15 152.48 54822.23 88888.00 2015-09-21 09:57:26.408 264 11059.20 152.47 54822.22 88888.00 2015-09-21 09:57:26.908 264 11059.21 152.46 54822.17 88888.00 2015-09-21 09:57:27.408 264 11059.20 152.47 54822.19 88888.00 2015-09-21 09:57:27.908 264 11059.25 152.45 54822.17 88888.00 2015-09-21 09:57:28.408 264 11059.30 152.47 54822.19 88888.00 2015-09-21 09:57:28.908 264 11059.31 152.51 54822.11 88888.00 2015-09-21 09:57:29.408 264 11059.31 152.47 54822.20 88888.00 2015-09-21 09:57:29.908 264 11059.36 152.47 54822.24 88888.00 2015-09-21 09:57:30.408 264 11059.35 152.48 54822.19 88888.00 2015-09-21 09:57:30.908 264 11059.34 152.48 54822.22 88888.00 2015-09-21 09:57:31.408 264 11059.36 152.55 54822.21 88888.00 2015-09-21 09:57:31.908 264 11059.39 152.57 54822.15 88888.00 2015-09-21 09:57:32.408 264 11059.39 152.54 54822.12 88888.00 2015-09-21 09:57:32.908 264 11059.34 152.51 54822.17 88888.00 2015-09-21 09:57:33.408 264 11059.39 152.51 54822.25 88888.00 2015-09-21 09:57:33.908 264 11059.37 152.51 54822.22 88888.00 2015-09-21 09:57:34.408 264 11059.35 152.49 54822.26 88888.00 2015-09-21 09:57:34.908 264 11059.40 152.53 54822.31 88888.00 2015-09-21 09:57:35.408 264 11059.45 152.51 54822.32 88888.00 2015-09-21 09:57:35.908 264 11059.45 152.43 54822.33 88888.00 2015-09-21 09:57:36.408 264 11059.45 152.43 54822.40 88888.00 2015-09-21 09:57:36.908 264 11059.51 152.46 54822.35 88888.00 2015-09-21 09:57:37.408 264 11059.55 152.40 54822.34 88888.00 2015-09-21 09:57:37.908 264 11059.57 152.37 54822.34 88888.00 2015-09-21 09:57:38.408 264 11059.60 152.40 54822.33 88888.00 2015-09-21 09:57:38.908 264 11059.63 152.43 54822.33 88888.00 2015-09-21 09:57:39.408 264 11059.67 152.41 54822.35 88888.00 2015-09-21 09:57:39.908 264 11059.71 152.38 54822.38 88888.00 2015-09-21 09:57:40.408 264 11059.76 152.36 54822.41 88888.00 2015-09-21 09:57:40.908 264 11059.83 152.37 54822.45 88888.00 2015-09-21 09:57:41.408 264 11059.91 152.35 54822.47 88888.00 2015-09-21 09:57:41.908 264 11059.92 152.37 54822.51 88888.00 2015-09-21 09:57:42.408 264 11060.01 152.38 54822.47 88888.00 2015-09-21 09:57:42.908 264 11060.08 152.37 54822.42 88888.00 2015-09-21 09:57:43.408 264 11060.09 152.38 54822.40 88888.00 2015-09-21 09:57:43.908 264 11060.13 152.39 54822.42 88888.00 2015-09-21 09:57:44.408 264 11060.20 152.45 54822.42 88888.00 2015-09-21 09:57:44.908 264 11060.20 152.44 54822.43 88888.00 2015-09-21 09:57:45.408 264 11060.23 152.40 54822.40 88888.00 2015-09-21 09:57:45.908 264 11060.35 152.46 54822.42 88888.00 2015-09-21 09:57:46.408 264 11060.39 152.48 54822.42 88888.00 2015-09-21 09:57:46.908 264 11060.46 152.46 54822.37 88888.00 2015-09-21 09:57:47.408 264 11060.55 152.52 54822.29 88888.00 2015-09-21 09:57:47.908 264 11060.60 152.56 54822.40 88888.00 2015-09-21 09:57:48.408 264 11060.61 152.55 54822.43 88888.00 2015-09-21 09:57:48.908 264 11060.64 152.57 54822.40 88888.00 2015-09-21 09:57:49.408 264 11060.73 152.61 54822.39 88888.00 2015-09-21 09:57:49.908 264 11060.81 152.58 54822.35 88888.00 2015-09-21 09:57:50.408 264 11060.80 152.61 54822.35 88888.00 2015-09-21 09:57:50.908 264 11060.82 152.63 54822.31 88888.00 2015-09-21 09:57:51.408 264 11060.85 152.62 54822.25 88888.00 2015-09-21 09:57:51.908 264 11060.90 152.64 54822.22 88888.00 2015-09-21 09:57:52.408 264 11060.92 152.69 54822.17 88888.00 2015-09-21 09:57:52.908 264 11061.01 152.66 54822.19 88888.00 2015-09-21 09:57:53.408 264 11061.06 152.65 54822.16 88888.00 2015-09-21 09:57:53.908 264 11061.07 152.63 54822.13 88888.00 2015-09-21 09:57:54.408 264 11061.12 152.62 54822.12 88888.00 2015-09-21 09:57:54.908 264 11061.12 152.60 54822.06 88888.00 2015-09-21 09:57:55.408 264 11061.13 152.60 54822.00 88888.00 2015-09-21 09:57:55.908 264 11061.22 152.55 54821.95 88888.00 2015-09-21 09:57:56.408 264 11061.28 152.52 54821.95 88888.00 2015-09-21 09:57:56.908 264 11061.33 152.51 54821.93 88888.00 2015-09-21 09:57:57.408 264 11061.38 152.48 54821.89 88888.00 2015-09-21 09:57:57.908 264 11061.38 152.46 54821.90 88888.00 2015-09-21 09:57:58.408 264 11061.44 152.44 54821.95 88888.00 2015-09-21 09:57:58.908 264 11061.48 152.45 54821.90 88888.00 2015-09-21 09:57:59.408 264 11061.50 152.46 54821.91 88888.00 2015-09-21 09:57:59.908 264 11061.56 152.45 54821.90 88888.00 2015-09-21 09:58:00.408 264 11061.67 152.45 54821.95 88888.00 2015-09-21 09:58:00.908 264 11061.72 152.45 54821.89 88888.00 2015-09-21 09:58:01.408 264 11061.77 152.43 54821.86 88888.00 2015-09-21 09:58:01.908 264 11061.80 152.41 54821.86 88888.00 2015-09-21 09:58:02.408 264 11061.86 152.44 54821.86 88888.00 2015-09-21 09:58:02.908 264 11061.96 152.38 54821.90 88888.00 2015-09-21 09:58:03.408 264 11062.06 152.32 54821.84 88888.00 2015-09-21 09:58:03.908 264 11062.13 152.35 54821.87 88888.00 2015-09-21 09:58:04.408 264 11062.17 152.32 54821.87 88888.00 2015-09-21 09:58:04.908 264 11062.23 152.31 54821.87 88888.00 2015-09-21 09:58:05.408 264 11062.28 152.32 54821.87 88888.00 2015-09-21 09:58:05.908 264 11062.34 152.33 54821.80 88888.00 2015-09-21 09:58:06.408 264 11062.45 152.28 54821.82 88888.00 2015-09-21 09:58:06.908 264 11062.48 152.32 54821.76 88888.00 2015-09-21 09:58:07.408 264 11062.60 152.29 54821.73 88888.00 2015-09-21 09:58:07.908 264 11062.73 152.29 54821.73 88888.00 2015-09-21 09:58:08.408 264 11062.78 152.31 54821.70 88888.00 2015-09-21 09:58:08.908 264 11062.84 152.28 54821.71 88888.00 2015-09-21 09:58:09.408 264 11062.87 152.26 54821.80 88888.00 2015-09-21 09:58:09.908 264 11062.95 152.23 54821.81 88888.00 2015-09-21 09:58:10.408 264 11063.01 152.26 54821.72 88888.00 2015-09-21 09:58:10.908 264 11063.03 152.22 54821.68 88888.00 2015-09-21 09:58:11.408 264 11063.07 152.19 54821.64 88888.00 2015-09-21 09:58:11.908 264 11063.17 152.21 54821.60 88888.00 2015-09-21 09:58:12.408 264 11063.25 152.21 54821.54 88888.00 2015-09-21 09:58:12.908 264 11063.34 152.19 54821.46 88888.00 2015-09-21 09:58:13.408 264 11063.43 152.19 54821.52 88888.00 2015-09-21 09:58:13.908 264 11063.48 152.18 54821.55 88888.00 2015-09-21 09:58:14.408 264 11063.57 152.22 54821.58 88888.00 2015-09-21 09:58:14.908 264 11063.59 152.21 54821.66 88888.00 2015-09-21 09:58:15.408 264 11063.58 152.16 54821.63 88888.00 2015-09-21 09:58:15.908 264 11063.67 152.14 54821.63 88888.00 2015-09-21 09:58:16.408 264 11063.78 152.11 54821.64 88888.00 2015-09-21 09:58:16.908 264 11063.88 152.13 54821.59 88888.00 2015-09-21 09:58:17.408 264 11063.89 152.13 54821.59 88888.00 2015-09-21 09:58:17.908 264 11063.96 152.12 54821.59 88888.00 2015-09-21 09:58:18.408 264 11064.06 152.09 54821.55 88888.00 2015-09-21 09:58:18.908 264 11064.14 152.05 54821.55 88888.00 2015-09-21 09:58:19.408 264 11064.16 152.04 54821.61 88888.00 2015-09-21 09:58:19.908 264 11064.18 152.03 54821.54 88888.00 2015-09-21 09:58:20.408 264 11064.20 152.01 54821.51 88888.00 2015-09-21 09:58:20.908 264 11064.22 152.02 54821.50 88888.00 2015-09-21 09:58:21.408 264 11064.27 152.02 54821.54 88888.00 2015-09-21 09:58:21.908 264 11064.30 151.98 54821.61 88888.00 2015-09-21 09:58:22.408 264 11064.36 152.04 54821.63 88888.00 2015-09-21 09:58:22.908 264 11064.38 152.09 54821.62 88888.00 2015-09-21 09:58:23.408 264 11064.40 152.07 54821.64 88888.00 2015-09-21 09:58:23.908 264 11064.40 151.98 54821.63 88888.00 2015-09-21 09:58:24.408 264 11064.38 151.98 54821.68 88888.00 2015-09-21 09:58:24.908 264 11064.41 151.98 54821.72 88888.00 2015-09-21 09:58:25.408 264 11064.42 151.99 54821.73 88888.00 2015-09-21 09:58:25.908 264 11064.42 151.96 54821.68 88888.00 2015-09-21 09:58:26.408 264 11064.48 151.94 54821.64 88888.00 2015-09-21 09:58:26.908 264 11064.48 151.95 54821.70 88888.00 2015-09-21 09:58:27.408 264 11064.53 151.90 54821.69 88888.00 2015-09-21 09:58:27.908 264 11064.53 151.90 54821.72 88888.00 2015-09-21 09:58:28.408 264 11064.57 151.93 54821.75 88888.00 2015-09-21 09:58:28.908 264 11064.59 151.96 54821.82 88888.00 2015-09-21 09:58:29.408 264 11064.57 151.92 54821.86 88888.00 2015-09-21 09:58:29.908 264 11064.57 151.94 54821.87 88888.00 2015-09-21 09:58:30.408 264 11064.56 151.98 54821.91 88888.00 2015-09-21 09:58:30.908 264 11064.61 151.99 54821.91 88888.00 2015-09-21 09:58:31.408 264 11064.67 151.97 54821.89 88888.00 2015-09-21 09:58:31.908 264 11064.68 151.94 54821.89 88888.00 2015-09-21 09:58:32.408 264 11064.65 151.92 54821.95 88888.00 2015-09-21 09:58:32.908 264 11064.65 151.90 54822.00 88888.00 2015-09-21 09:58:33.408 264 11064.70 151.94 54822.03 88888.00 2015-09-21 09:58:33.908 264 11064.74 151.97 54822.06 88888.00 2015-09-21 09:58:34.408 264 11064.74 151.98 54822.15 88888.00 2015-09-21 09:58:34.908 264 11064.79 151.95 54822.22 88888.00 2015-09-21 09:58:35.408 264 11064.88 151.90 54822.22 88888.00 2015-09-21 09:58:35.908 264 11064.86 151.92 54822.29 88888.00 2015-09-21 09:58:36.408 264 11064.86 151.96 54822.33 88888.00 2015-09-21 09:58:36.908 264 11064.94 152.01 54822.25 88888.00 2015-09-21 09:58:37.408 264 11064.93 152.03 54822.22 88888.00 2015-09-21 09:58:37.908 264 11065.00 151.98 54822.23 88888.00 2015-09-21 09:58:38.408 264 11065.03 151.98 54822.26 88888.00 2015-09-21 09:58:38.908 264 11065.04 151.97 54822.28 88888.00 2015-09-21 09:58:39.408 264 11065.06 151.97 54822.26 88888.00 2015-09-21 09:58:39.908 264 11065.11 151.92 54822.25 88888.00 2015-09-21 09:58:40.408 264 11065.17 151.87 54822.23 88888.00 2015-09-21 09:58:40.908 264 11065.25 151.86 54822.32 88888.00 2015-09-21 09:58:41.408 264 11065.26 151.84 54822.34 88888.00 2015-09-21 09:58:41.908 264 11065.26 151.85 54822.38 88888.00 2015-09-21 09:58:42.408 264 11065.30 151.88 54822.35 88888.00 2015-09-21 09:58:42.908 264 11065.35 151.87 54822.33 88888.00 2015-09-21 09:58:43.408 264 11065.38 151.82 54822.34 88888.00 2015-09-21 09:58:43.908 264 11065.43 151.75 54822.33 88888.00 2015-09-21 09:58:44.408 264 11065.51 151.70 54822.34 88888.00 2015-09-21 09:58:44.908 264 11065.53 151.67 54822.34 88888.00 2015-09-21 09:58:45.408 264 11065.58 151.70 54822.32 88888.00 2015-09-21 09:58:45.908 264 11065.61 151.70 54822.41 88888.00 2015-09-21 09:58:46.408 264 11065.62 151.64 54822.40 88888.00 2015-09-21 09:58:46.908 264 11065.68 151.61 54822.40 88888.00 2015-09-21 09:58:47.408 264 11065.72 151.57 54822.43 88888.00 2015-09-21 09:58:47.908 264 11065.74 151.55 54822.42 88888.00 2015-09-21 09:58:48.408 264 11065.83 151.54 54822.46 88888.00 2015-09-21 09:58:48.908 264 11065.92 151.51 54822.54 88888.00 2015-09-21 09:58:49.408 264 11065.94 151.48 54822.57 88888.00 2015-09-21 09:58:49.908 264 11065.95 151.47 54822.56 88888.00 2015-09-21 09:58:50.408 264 11065.99 151.47 54822.58 88888.00 2015-09-21 09:58:50.908 264 11066.08 151.48 54822.57 88888.00 2015-09-21 09:58:51.408 264 11066.11 151.51 54822.57 88888.00 2015-09-21 09:58:51.908 264 11066.19 151.50 54822.57 88888.00 2015-09-21 09:58:52.408 264 11066.24 151.50 54822.56 88888.00 2015-09-21 09:58:52.908 264 11066.31 151.53 54822.55 88888.00 2015-09-21 09:58:53.408 264 11066.35 151.48 54822.47 88888.00 2015-09-21 09:58:53.908 264 11066.41 151.48 54822.43 88888.00 2015-09-21 09:58:54.408 264 11066.44 151.50 54822.50 88888.00 2015-09-21 09:58:54.908 264 11066.53 151.55 54822.52 88888.00 2015-09-21 09:58:55.408 264 11066.52 151.52 54822.56 88888.00 2015-09-21 09:58:55.908 264 11066.57 151.50 54822.56 88888.00 2015-09-21 09:58:56.408 264 11066.67 151.48 54822.46 88888.00 2015-09-21 09:58:56.908 264 11066.77 151.46 54822.43 88888.00 2015-09-21 09:58:57.408 264 11066.82 151.46 54822.46 88888.00 2015-09-21 09:58:57.908 264 11066.86 151.47 54822.43 88888.00 2015-09-21 09:58:58.408 264 11066.98 151.50 54822.35 88888.00 2015-09-21 09:58:58.908 264 11067.05 151.46 54822.33 88888.00 2015-09-21 09:58:59.408 264 11067.12 151.38 54822.39 88888.00 2015-09-21 09:58:59.908 264 11067.15 151.43 54822.47 88888.00 2015-09-21 09:59:00.408 264 11067.15 151.39 54822.51 88888.00 2015-09-21 09:59:00.908 264 11067.23 151.40 54822.49 88888.00 2015-09-21 09:59:01.408 264 11067.28 151.46 54822.47 88888.00 2015-09-21 09:59:01.908 264 11067.33 151.47 54822.51 88888.00 2015-09-21 09:59:02.408 264 11067.35 151.51 54822.52 88888.00 2015-09-21 09:59:02.908 264 11067.41 151.48 54822.55 88888.00 2015-09-21 09:59:03.408 264 11067.47 151.47 54822.50 88888.00 2015-09-21 09:59:03.908 264 11067.51 151.40 54822.47 88888.00 2015-09-21 09:59:04.408 264 11067.51 151.35 54822.49 88888.00 2015-09-21 09:59:04.908 264 11067.55 151.35 54822.49 88888.00 2015-09-21 09:59:05.408 264 11067.61 151.38 54822.54 88888.00 2015-09-21 09:59:05.908 264 11067.62 151.37 54822.49 88888.00 2015-09-21 09:59:06.408 264 11067.63 151.39 54822.51 88888.00 2015-09-21 09:59:06.908 264 11067.66 151.37 54822.50 88888.00 2015-09-21 09:59:07.408 264 11067.73 151.40 54822.47 88888.00 2015-09-21 09:59:07.908 264 11067.78 151.36 54822.43 88888.00 2015-09-21 09:59:08.408 264 11067.75 151.36 54822.38 88888.00 2015-09-21 09:59:08.908 264 11067.80 151.31 54822.37 88888.00 2015-09-21 09:59:09.408 264 11067.80 151.36 54822.43 88888.00 2015-09-21 09:59:09.908 264 11067.78 151.33 54822.48 88888.00 2015-09-21 09:59:10.408 264 11067.78 151.26 54822.49 88888.00 2015-09-21 09:59:10.908 264 11067.82 151.27 54822.49 88888.00 2015-09-21 09:59:11.408 264 11067.89 151.23 54822.54 88888.00 2015-09-21 09:59:11.908 264 11067.91 151.19 54822.58 88888.00 2015-09-21 09:59:12.408 264 11067.88 151.17 54822.52 88888.00 2015-09-21 09:59:12.908 264 11067.86 151.14 54822.47 88888.00 2015-09-21 09:59:13.408 264 11067.93 151.13 54822.52 88888.00 2015-09-21 09:59:13.908 264 11068.02 151.19 54822.57 88888.00 2015-09-21 09:59:14.408 264 11068.04 151.18 54822.63 88888.00 2015-09-21 09:59:14.908 264 11068.08 151.10 54822.57 88888.00 2015-09-21 09:59:15.408 264 11068.09 151.05 54822.54 88888.00 2015-09-21 09:59:15.908 264 11068.08 151.08 54822.57 88888.00 2015-09-21 09:59:16.408 264 11068.08 151.11 54822.64 88888.00 2015-09-21 09:59:16.908 264 11068.10 151.04 54822.69 88888.00 2015-09-21 09:59:17.408 264 11068.14 151.04 54822.73 88888.00 2015-09-21 09:59:17.908 264 11068.18 151.03 54822.76 88888.00 2015-09-21 09:59:18.408 264 11068.18 151.01 54822.86 88888.00 2015-09-21 09:59:18.908 264 11068.24 151.02 54822.91 88888.00 2015-09-21 09:59:19.408 264 11068.22 150.97 54822.83 88888.00 2015-09-21 09:59:19.908 264 11068.25 150.96 54822.78 88888.00 2015-09-21 09:59:20.408 264 11068.31 150.95 54822.83 88888.00 2015-09-21 09:59:20.908 264 11068.31 150.93 54822.83 88888.00 2015-09-21 09:59:21.408 264 11068.31 150.92 54822.85 88888.00 2015-09-21 09:59:21.908 264 11068.36 150.92 54822.85 88888.00 2015-09-21 09:59:22.408 264 11068.43 150.92 54822.86 88888.00 2015-09-21 09:59:22.908 264 11068.48 150.88 54822.84 88888.00 2015-09-21 09:59:23.408 264 11068.51 150.86 54822.84 88888.00 2015-09-21 09:59:23.908 264 11068.51 150.86 54822.86 88888.00 2015-09-21 09:59:24.408 264 11068.54 150.89 54822.87 88888.00 2015-09-21 09:59:24.908 264 11068.57 150.88 54822.87 88888.00 2015-09-21 09:59:25.408 264 11068.61 150.86 54822.85 88888.00 2015-09-21 09:59:25.908 264 11068.69 150.89 54822.80 88888.00 2015-09-21 09:59:26.408 264 11068.74 150.87 54822.81 88888.00 2015-09-21 09:59:26.908 264 11068.75 150.86 54822.81 88888.00 2015-09-21 09:59:27.408 264 11068.72 150.87 54822.81 88888.00 2015-09-21 09:59:27.908 264 11068.72 150.83 54822.96 88888.00 2015-09-21 09:59:28.408 264 11068.70 150.79 54823.28 88888.00 2015-09-21 09:59:28.908 264 11068.71 150.76 54823.34 88888.00 2015-09-21 09:59:29.408 264 11068.72 150.78 54823.38 88888.00 2015-09-21 09:59:29.908 264 11068.78 150.74 54823.45 88888.00 2015-09-21 09:59:30.408 264 11068.78 150.72 54823.46 88888.00 2015-09-21 09:59:30.908 264 11068.80 150.72 54823.45 88888.00 2015-09-21 09:59:31.408 264 11068.82 150.74 54823.48 88888.00 2015-09-21 09:59:31.908 264 11068.91 150.68 54823.43 88888.00 2015-09-21 09:59:32.408 264 11068.88 150.67 54823.14 88888.00 2015-09-21 09:59:32.908 264 11068.88 150.68 54823.04 88888.00 2015-09-21 09:59:33.408 264 11068.92 150.70 54823.07 88888.00 2015-09-21 09:59:33.908 264 11068.92 150.67 54823.08 88888.00 2015-09-21 09:59:34.408 264 11068.91 150.64 54823.10 88888.00 2015-09-21 09:59:34.908 264 11069.00 150.62 54823.10 88888.00 2015-09-21 09:59:35.408 264 11068.98 150.60 54823.11 88888.00 2015-09-21 09:59:35.908 264 11068.98 150.63 54823.10 88888.00 2015-09-21 09:59:36.408 264 11068.98 150.58 54823.12 88888.00 2015-09-21 09:59:36.908 264 11069.00 150.53 54823.12 88888.00 2015-09-21 09:59:37.408 264 11069.03 150.51 54823.11 88888.00 2015-09-21 09:59:37.908 264 11069.03 150.54 54823.16 88888.00 2015-09-21 09:59:38.408 264 11069.07 150.53 54823.26 88888.00 2015-09-21 09:59:38.908 264 11069.08 150.47 54823.22 88888.00 2015-09-21 09:59:39.408 264 11069.11 150.46 54823.24 88888.00 2015-09-21 09:59:39.908 264 11069.11 150.49 54823.24 88888.00 2015-09-21 09:59:40.408 264 11069.11 150.54 54823.14 88888.00 2015-09-21 09:59:40.908 264 11069.16 150.57 54823.09 88888.00 2015-09-21 09:59:41.408 264 11069.21 150.52 54823.12 88888.00 2015-09-21 09:59:41.908 264 11069.22 150.49 54823.19 88888.00 2015-09-21 09:59:42.408 264 11069.25 150.51 54823.20 88888.00 2015-09-21 09:59:42.908 264 11069.23 150.50 54823.24 88888.00 2015-09-21 09:59:43.408 264 11069.24 150.50 54823.31 88888.00 2015-09-21 09:59:43.908 264 11069.27 150.51 54823.28 88888.00 2015-09-21 09:59:44.408 264 11069.25 150.49 54823.30 88888.00 2015-09-21 09:59:44.908 264 11069.29 150.50 54823.42 88888.00 2015-09-21 09:59:45.408 264 11069.37 150.47 54823.72 88888.00 2015-09-21 09:59:45.908 264 11069.34 150.45 54823.82 88888.00 2015-09-21 09:59:46.408 264 11069.30 150.45 54823.81 88888.00 2015-09-21 09:59:46.908 264 11069.35 150.47 54823.81 88888.00 2015-09-21 09:59:47.408 264 11069.40 150.49 54823.78 88888.00 2015-09-21 09:59:47.908 264 11069.37 150.50 54823.75 88888.00 2015-09-21 09:59:48.408 264 11069.37 150.51 54823.79 88888.00 2015-09-21 09:59:48.908 264 11069.43 150.43 54823.84 88888.00 2015-09-21 09:59:49.408 264 11069.44 150.44 54823.86 88888.00 2015-09-21 09:59:49.908 264 11069.43 150.47 54823.91 88888.00 2015-09-21 09:59:50.408 264 11069.39 150.50 54823.89 88888.00 2015-09-21 09:59:50.908 264 11069.43 150.49 54823.88 88888.00 2015-09-21 09:59:51.408 264 11069.48 150.46 54823.83 88888.00 2015-09-21 09:59:51.908 264 11069.48 150.46 54823.81 88888.00 2015-09-21 09:59:52.409 264 11069.49 150.38 54823.79 88888.00 2015-09-21 09:59:52.909 264 11069.51 150.37 54824.05 88888.00 2015-09-21 09:59:53.409 264 11069.49 150.41 54824.48 88888.00 2015-09-21 09:59:53.909 264 11069.46 150.40 54824.58 88888.00 2015-09-21 09:59:54.409 264 11069.46 150.34 54824.49 88888.00 2015-09-21 09:59:54.909 264 11069.45 150.38 54824.52 88888.00 2015-09-21 09:59:55.409 264 11069.51 150.43 54824.50 88888.00 2015-09-21 09:59:55.909 264 11069.53 150.36 54824.50 88888.00 2015-09-21 09:59:56.409 264 11069.56 150.28 54824.35 88888.00 2015-09-21 09:59:56.909 264 11069.69 150.27 54823.66 88888.00 2015-09-21 09:59:57.409 264 11069.66 150.28 54823.60 88888.00 2015-09-21 09:59:57.909 264 11069.63 150.29 54823.78 88888.00 2015-09-21 09:59:58.409 264 11069.65 150.26 54823.84 88888.00 2015-09-21 09:59:58.909 264 11069.68 150.30 54823.98 88888.00 2015-09-21 09:59:59.409 264 11069.68 150.25 54823.90 88888.00 2015-09-21 09:59:59.909 264 11069.70 150.18 54823.70 88888.00 2015-09-21 10:00:00.409 264 11069.72 150.15 54823.61 88888.00 2015-09-21 10:00:00.909 264 11069.75 150.13 54823.64 88888.00 2015-09-21 10:00:01.409 264 11069.75 150.10 54823.70 88888.00 2015-09-21 10:00:01.909 264 11069.79 150.08 54823.69 88888.00 2015-09-21 10:00:02.409 264 11069.79 150.04 54823.74 88888.00 2015-09-21 10:00:02.909 264 11069.82 150.02 54823.83 88888.00 2015-09-21 10:00:02.409 264 11069.87 150.02 54823.83 88888.00 2015-09-21 10:00:03.909 264 11069.89 149.98 54823.90 88888.00 2015-09-21 10:00:04.409 264 11069.92 149.95 54823.90 88888.00 2015-09-21 10:00:04.909 264 11069.93 150.00 54823.93 88888.00 2015-09-21 10:00:05.409 264 11069.96 149.96 54823.93 88888.00 2015-09-21 10:00:05.909 264 11069.97 149.92 54823.93 88888.00 2015-09-21 10:00:06.409 264 11069.93 149.90 54823.89 88888.00 2015-09-21 10:00:06.909 264 11069.97 149.84 54823.86 88888.00 2015-09-21 10:00:07.409 264 11070.00 149.85 54823.84 88888.00 2015-09-21 10:00:07.909 264 11070.01 149.83 54823.89 88888.00 2015-09-21 10:00:08.409 264 11070.06 149.84 54823.93 88888.00 2015-09-21 10:00:08.909 264 11070.08 149.82 54824.00 88888.00 2015-09-21 10:00:09.409 264 11070.13 149.73 54824.05 88888.00 2015-09-21 10:00:09.909 264 11070.16 149.71 54823.95 88888.00 2015-09-21 10:00:10.409 264 11070.18 149.71 54823.91 88888.00 2015-09-21 10:00:10.909 264 11070.17 149.69 54823.92 88888.00 2015-09-21 10:00:11.409 264 11070.19 149.71 54823.93 88888.00 2015-09-21 10:00:11.909 264 11070.23 149.68 54823.98 88888.00 2015-09-21 10:00:12.409 264 11070.19 149.62 54824.01 88888.00 2015-09-21 10:00:12.909 264 11070.24 149.61 54824.05 88888.00 2015-09-21 10:00:13.409 264 11070.32 149.64 54824.03 88888.00 2015-09-21 10:00:13.909 264 11070.36 149.68 54824.00 88888.00 2015-09-21 10:00:14.409 264 11070.42 149.67 54824.04 88888.00 2015-09-21 10:00:14.909 264 11070.47 149.65 54824.04 88888.00 2015-09-21 10:00:15.409 264 11070.43 149.60 54824.05 88888.00 2015-09-21 10:00:15.909 264 11070.44 149.56 54824.05 88888.00 2015-09-21 10:00:16.409 264 11070.50 149.54 54824.09 88888.00 2015-09-21 10:00:16.909 264 11070.54 149.56 54824.13 88888.00 2015-09-21 10:00:17.409 264 11070.61 149.57 54824.13 88888.00 2015-09-21 10:00:17.909 264 11070.69 149.61 54824.10 88888.00 2015-09-21 10:00:18.409 264 11070.65 149.59 54824.14 88888.00 2015-09-21 10:00:18.909 264 11070.66 149.58 54824.21 88888.00 2015-09-21 10:00:19.409 264 11070.76 149.58 54824.27 88888.00 2015-09-21 10:00:19.909 264 11070.84 149.60 54824.24 88888.00 2015-09-21 10:00:20.409 264 11070.87 149.64 54824.17 88888.00 2015-09-21 10:00:20.909 264 11070.90 149.59 54824.16 88888.00 2015-09-21 10:00:21.409 264 11070.91 149.53 54824.15 88888.00 2015-09-21 10:00:21.909 264 11070.92 149.58 54824.13 88888.00 2015-09-21 10:00:22.409 264 11071.07 149.56 54824.10 88888.00 2015-09-21 10:00:22.909 264 11071.16 149.54 54824.04 88888.00 2015-09-21 10:00:23.409 264 11071.16 149.51 54824.04 88888.00 2015-09-21 10:00:23.909 264 11071.18 149.53 54824.05 88888.00 2015-09-21 10:00:24.409 264 11071.17 149.59 54824.03 88888.00 2015-09-21 10:00:24.909 264 11071.26 149.58 54824.05 88888.00 2015-09-21 10:00:25.409 264 11071.31 149.57 54823.98 88888.00 2015-09-21 10:00:25.909 264 11071.31 149.56 54823.92 88888.00 2015-09-21 10:00:26.409 264 11071.33 149.51 54823.96 88888.00 2015-09-21 10:00:26.909 264 11071.31 149.54 54824.01 88888.00 2015-09-21 10:00:27.409 264 11071.34 149.52 54824.05 88888.00 2015-09-21 10:00:27.909 264 11071.36 149.53 54824.06 88888.00 2015-09-21 10:00:28.409 264 11071.44 149.57 54824.06 88888.00 2015-09-21 10:00:28.909 264 11071.43 149.56 54824.03 88888.00 2015-09-21 10:00:29.409 264 11071.37 149.56 54824.03 88888.00 2015-09-21 10:00:29.909 264 11071.39 149.56 54824.08 88888.00 2015-09-21 10:00:30.409 264 11071.42 149.53 54824.10 88888.00 2015-09-21 10:00:30.909 264 11071.43 149.45 54824.10 88888.00 2015-09-21 10:00:31.409 264 11071.44 149.42 54824.14 88888.00 2015-09-21 10:00:31.909 264 11071.48 149.45 54824.18 88888.00 2015-09-21 10:00:32.409 264 11071.49 149.44 54824.21 88888.00 2015-09-21 10:00:32.909 264 11071.49 149.40 54824.13 88888.00 2015-09-21 10:00:33.409 264 11071.48 149.33 54824.14 88888.00 2015-09-21 10:00:33.909 264 11071.52 149.28 54824.25 88888.00 2015-09-21 10:00:34.409 264 11071.57 149.32 54824.35 88888.00 2015-09-21 10:00:34.909 264 11071.54 149.26 54824.35 88888.00 2015-09-21 10:00:35.409 264 11071.52 149.20 54824.30 88888.00 2015-09-21 10:00:35.909 264 11071.55 149.19 54824.34 88888.00 2015-09-21 10:00:36.409 264 11071.58 149.14 54824.34 88888.00 2015-09-21 10:00:36.909 264 11071.60 149.14 54824.32 88888.00 2015-09-21 10:00:37.409 264 11071.62 149.11 54824.32 88888.00 2015-09-21 10:00:37.909 264 11071.67 149.03 54824.33 88888.00 2015-09-21 10:00:38.409 264 11071.64 149.00 54824.36 88888.00 2015-09-21 10:00:38.909 264 11071.67 148.98 54824.36 88888.00 2015-09-21 10:00:39.409 264 11071.69 149.00 54824.30 88888.00 2015-09-21 10:00:39.909 264 11071.69 148.92 54824.24 88888.00 2015-09-21 10:00:40.409 264 11071.74 148.85 54824.30 88888.00 2015-09-21 10:00:40.909 264 11071.76 148.86 54824.25 88888.00 2015-09-21 10:00:41.409 264 11071.81 148.86 54824.39 88888.00 2015-09-21 10:00:41.909 264 11071.86 148.84 54824.43 88888.00 2015-09-21 10:00:42.409 264 11071.91 148.81 54824.41 88888.00 2015-09-21 10:00:42.909 264 11071.95 148.76 54824.39 88888.00 2015-09-21 10:00:43.409 264 11071.98 148.74 54824.42 88888.00 2015-09-21 10:00:43.909 264 11071.98 148.76 54824.48 88888.00 2015-09-21 10:00:44.409 264 11072.05 148.73 54824.52 88888.00 2015-09-21 10:00:44.909 264 11072.10 148.73 54824.44 88888.00 2015-09-21 10:00:45.409 264 11072.11 148.68 54824.40 88888.00 2015-09-21 10:00:45.909 264 11072.12 148.60 54824.52 88888.00 2015-09-21 10:00:46.409 264 11072.16 148.57 54824.49 88888.00 2015-09-21 10:00:46.909 264 11072.21 148.59 54824.45 88888.00 2015-09-21 10:00:47.409 264 11072.23 148.59 54824.54 88888.00 2015-09-21 10:00:47.909 264 11072.26 148.57 54824.58 88888.00 2015-09-21 10:00:48.409 264 11072.30 148.56 54824.66 88888.00 2015-09-21 10:00:48.909 264 11072.33 148.57 54824.67 88888.00 2015-09-21 10:00:49.409 264 11072.37 148.49 54824.66 88888.00 2015-09-21 10:00:49.909 264 11072.45 148.50 54824.67 88888.00 2015-09-21 10:00:50.409 264 11072.47 148.48 54824.60 88888.00 2015-09-21 10:00:50.909 264 11072.52 148.46 54824.53 88888.00 2015-09-21 10:00:51.409 264 11072.53 148.40 54824.53 88888.00 2015-09-21 10:00:51.909 264 11072.58 148.40 54824.52 88888.00 2015-09-21 10:00:52.409 264 11072.61 148.35 54824.56 88888.00 2015-09-21 10:00:52.909 264 11072.63 148.29 54824.58 88888.00 2015-09-21 10:00:53.409 264 11072.61 148.29 54824.67 88888.00 2015-09-21 10:00:53.909 264 11072.69 148.23 54824.84 88888.00 2015-09-21 10:00:54.409 264 11072.78 148.15 54824.82 88888.00 2015-09-21 10:00:54.909 264 11072.80 148.12 54824.74 88888.00 2015-09-21 10:00:55.409 264 11072.80 148.07 54824.74 88888.00 2015-09-21 10:00:55.909 264 11072.87 148.06 54824.67 88888.00 2015-09-21 10:00:56.409 264 11072.89 148.07 54824.66 88888.00 2015-09-21 10:00:56.909 264 11072.93 148.02 54824.71 88888.00 2015-09-21 10:00:57.409 264 11073.01 147.99 54824.71 88888.00 2015-09-21 10:00:57.909 264 11073.03 147.96 54824.75 88888.00 2015-09-21 10:00:58.409 264 11073.04 147.95 54824.71 88888.00 2015-09-21 10:00:58.909 264 11073.10 147.97 54824.65 88888.00 2015-09-21 10:00:59.409 264 11073.11 147.92 54824.70 88888.00 2015-09-21 10:00:59.909 264 11073.14 147.91 54824.65 88888.00 2015-09-21 10:01:00.409 264 11073.15 147.88 54824.66 88888.00 2015-09-21 10:01:00.909 264 11073.16 147.85 54824.71 88888.00 2015-09-21 10:01:01.409 264 11073.24 147.83 54824.67 88888.00 2015-09-21 10:01:01.909 264 11073.29 147.81 54824.66 88888.00 2015-09-21 10:01:02.409 264 11073.32 147.78 54824.68 88888.00 2015-09-21 10:01:02.909 264 11073.36 147.75 54824.69 88888.00 2015-09-21 10:01:03.409 264 11073.40 147.75 54824.75 88888.00 2015-09-21 10:01:03.909 264 11073.45 147.71 54824.82 88888.00 2015-09-21 10:01:04.409 264 11073.48 147.74 54824.89 88888.00 2015-09-21 10:01:04.909 264 11073.53 147.72 54824.89 88888.00 2015-09-21 10:01:05.409 264 11073.58 147.71 54824.89 88888.00 2015-09-21 10:01:05.909 264 11073.67 147.66 54824.85 88888.00 2015-09-21 10:01:06.409 264 11073.77 147.64 54824.83 88888.00 2015-09-21 10:01:06.909 264 11073.74 147.63 54824.87 88888.00 2015-09-21 10:01:07.409 264 11073.81 147.59 54824.84 88888.00 2015-09-21 10:01:07.909 264 11073.85 147.55 54824.85 88888.00 2015-09-21 10:01:08.409 264 11073.89 147.53 54824.84 88888.00 2015-09-21 10:01:08.909 264 11073.98 147.51 54824.77 88888.00 2015-09-21 10:01:09.409 264 11074.06 147.51 54824.76 88888.00 2015-09-21 10:01:09.909 264 11074.09 147.46 54824.76 88888.00 2015-09-21 10:01:10.409 264 11074.11 147.39 54824.75 88888.00 2015-09-21 10:01:10.909 264 11074.11 147.37 54824.76 88888.00 2015-09-21 10:01:11.409 264 11074.15 147.36 54824.75 88888.00 2015-09-21 10:01:11.909 264 11074.21 147.40 54824.71 88888.00 2015-09-21 10:01:12.409 264 11074.28 147.38 54824.77 88888.00 2015-09-21 10:01:12.909 264 11074.34 147.34 54824.85 88888.00 2015-09-21 10:01:13.409 264 11074.39 147.32 54824.87 88888.00 2015-09-21 10:01:13.909 264 11074.44 147.28 54824.88 88888.00 2015-09-21 10:01:14.409 264 11074.49 147.23 54824.93 88888.00 2015-09-21 10:01:14.909 264 11074.47 147.22 54824.93 88888.00 2015-09-21 10:01:15.409 264 11074.53 147.16 54824.93 88888.00 2015-09-21 10:01:15.909 264 11074.55 147.15 54825.00 88888.00 2015-09-21 10:01:16.409 264 11074.52 147.11 54824.97 88888.00 2015-09-21 10:01:16.909 264 11074.56 147.07 54824.98 88888.00 2015-09-21 10:01:17.409 264 11074.56 147.03 54824.98 88888.00 2015-09-21 10:01:17.909 264 11074.60 147.04 54825.01 88888.00 2015-09-21 10:01:18.409 264 11074.60 147.02 54825.11 88888.00 2015-09-21 10:01:18.909 264 11074.62 146.98 54825.19 88888.00 2015-09-21 10:01:19.409 264 11074.67 146.92 54825.26 88888.00 2015-09-21 10:01:19.909 264 11074.71 146.92 54825.24 88888.00 2015-09-21 10:01:20.409 264 11074.75 146.91 54825.20 88888.00 2015-09-21 10:01:20.909 264 11074.73 146.87 54825.15 88888.00 2015-09-21 10:01:21.409 264 11074.72 146.83 54825.13 88888.00 2015-09-21 10:01:21.909 264 11074.73 146.83 54825.17 88888.00 2015-09-21 10:01:22.409 264 11074.75 146.80 54825.26 88888.00 2015-09-21 10:01:22.909 264 11074.78 146.72 54825.22 88888.00 2015-09-21 10:01:23.409 264 11074.82 146.64 54825.22 88888.00 2015-09-21 10:01:23.909 264 11074.81 146.64 54825.18 88888.00 2015-09-21 10:01:24.409 264 11074.89 146.64 54825.22 88888.00 2015-09-21 10:01:24.909 264 11074.94 146.61 54825.29 88888.00 2015-09-21 10:01:25.409 264 11074.96 146.56 54825.35 88888.00 2015-09-21 10:01:25.909 264 11074.93 146.50 54825.41 88888.00 2015-09-21 10:01:26.409 264 11074.89 146.45 54825.44 88888.00 2015-09-21 10:01:26.909 264 11074.94 146.43 54825.47 88888.00 2015-09-21 10:01:27.409 264 11074.96 146.38 54825.50 88888.00 2015-09-21 10:01:27.909 264 11075.00 146.37 54825.50 88888.00 2015-09-21 10:01:28.409 264 11075.00 146.32 54825.56 88888.00 2015-09-21 10:01:28.909 264 11075.00 146.29 54825.57 88888.00 2015-09-21 10:01:29.409 264 11074.99 146.28 54825.59 88888.00 2015-09-21 10:01:29.909 264 11075.02 146.24 54825.65 88888.00 2015-09-21 10:01:30.409 264 11075.07 146.22 54825.72 88888.00 2015-09-21 10:01:30.909 264 11075.12 146.20 54825.79 88888.00 2015-09-21 10:01:31.409 264 11075.12 146.18 54825.89 88888.00 2015-09-21 10:01:31.909 264 11075.20 146.13 54825.98 88888.00 2015-09-21 10:01:32.409 264 11075.26 146.13 54826.06 88888.00 2015-09-21 10:01:32.909 264 11075.29 146.14 54826.11 88888.00 2015-09-21 10:01:33.409 264 11075.34 146.05 54826.14 88888.00 2015-09-21 10:01:33.909 264 11075.35 145.98 54826.15 88888.00 2015-09-21 10:01:34.409 264 11075.43 146.05 54826.19 88888.00 2015-09-21 10:01:34.909 264 11075.50 146.02 54826.21 88888.00 2015-09-21 10:01:35.409 264 11075.55 145.96 54826.25 88888.00 2015-09-21 10:01:35.909 264 11075.62 145.95 54826.31 88888.00 2015-09-21 10:01:36.409 264 11075.71 145.94 54826.34 88888.00 2015-09-21 10:01:36.909 264 11075.76 145.90 54826.40 88888.00 2015-09-21 10:01:37.409 264 11075.76 145.87 54826.50 88888.00 2015-09-21 10:01:37.909 264 11075.85 145.86 54826.51 88888.00 2015-09-21 10:01:38.409 264 11075.90 145.81 54826.49 88888.00 2015-09-21 10:01:38.909 264 11075.96 145.79 54826.37 88888.00 2015-09-21 10:01:39.409 264 11076.09 145.78 54826.32 88888.00 2015-09-21 10:01:39.909 264 11076.09 145.84 54826.28 88888.00 2015-09-21 10:01:40.409 264 11076.14 145.78 54826.38 88888.00 2015-09-21 10:01:40.909 264 11076.25 145.73 54826.36 88888.00 2015-09-21 10:01:41.409 264 11076.28 145.70 54826.32 88888.00 2015-09-21 10:01:41.909 264 11076.29 145.71 54826.36 88888.00 2015-09-21 10:01:42.409 264 11076.30 145.67 54826.44 88888.00 2015-09-21 10:01:42.909 264 11076.27 145.60 54826.55 88888.00 2015-09-21 10:01:43.409 264 11076.30 145.60 54826.62 88888.00 2015-09-21 10:01:43.909 264 11076.33 145.59 54826.70 88888.00 2015-09-21 10:01:44.409 264 11076.34 145.52 54826.68 88888.00 2015-09-21 10:01:44.909 264 11076.35 145.46 54826.73 88888.00 2015-09-21 10:01:45.409 264 11076.49 145.40 54826.81 88888.00 2015-09-21 10:01:45.909 264 11076.50 145.35 54826.86 88888.00 2015-09-21 10:01:46.409 264 11076.50 145.29 54826.93 88888.00 2015-09-21 10:01:46.909 264 11076.50 145.31 54826.97 88888.00 2015-09-21 10:01:47.409 264 11076.53 145.35 54826.95 88888.00 2015-09-21 10:01:47.909 264 11076.53 145.28 54827.04 88888.00 2015-09-21 10:01:48.409 264 11076.50 145.25 54827.08 88888.00 2015-09-21 10:01:48.909 264 11076.49 145.20 54827.13 88888.00 2015-09-21 10:01:49.409 264 11076.54 145.13 54827.13 88888.00 2015-09-21 10:01:49.909 264 11076.55 145.13 54827.21 88888.00 2015-09-21 10:01:50.409 264 11076.59 145.10 54827.29 88888.00 2015-09-21 10:01:50.909 264 11076.58 145.02 54827.30 88888.00 2015-09-21 10:01:51.409 264 11076.60 145.02 54827.32 88888.00 2015-09-21 10:01:51.909 264 11076.60 145.03 54827.38 88888.00 2015-09-21 10:01:52.409 264 11076.60 145.02 54827.42 88888.00 2015-09-21 10:01:52.909 264 11076.61 144.96 54827.51 88888.00 2015-09-21 10:01:53.409 264 11076.66 144.92 54827.49 88888.00 2015-09-21 10:01:53.909 264 11076.70 144.94 54827.52 88888.00 2015-09-21 10:01:54.409 264 11076.66 144.92 54827.57 88888.00 2015-09-21 10:01:54.909 264 11076.67 144.87 54827.58 88888.00 2015-09-21 10:01:55.409 264 11076.72 144.86 54827.63 88888.00 2015-09-21 10:01:55.909 264 11076.70 144.91 54827.60 88888.00 2015-09-21 10:01:56.409 264 11076.70 144.84 54827.77 88888.00 2015-09-21 10:01:56.909 264 11076.72 144.75 54827.84 88888.00 2015-09-21 10:01:57.409 264 11076.70 144.69 54827.84 88888.00 2015-09-21 10:01:57.909 264 11076.67 144.64 54827.86 88888.00 2015-09-21 10:01:58.409 264 11076.72 144.60 54827.95 88888.00 2015-09-21 10:01:58.909 264 11076.80 144.56 54828.02 88888.00 2015-09-21 10:01:59.409 264 11076.79 144.55 54828.12 88888.00 2015-09-21 10:01:59.909 264 11076.81 144.60 54828.14 88888.00 2015-09-21 10:02:00.409 264 11076.80 144.63 54828.20 88888.00 2015-09-21 10:02:00.909 264 11076.86 144.62 54828.21 88888.00 2015-09-21 10:02:01.409 264 11076.80 144.55 54828.25 88888.00 2015-09-21 10:02:01.909 264 11076.82 144.54 54828.33 88888.00 2015-09-21 10:02:02.409 264 11076.81 144.53 54828.33 88888.00 2015-09-21 10:02:02.909 264 11076.81 144.46 54828.22 88888.00 2015-09-21 10:02:03.409 264 11076.82 144.47 54828.38 88888.00 2015-09-21 10:02:03.909 264 11076.81 144.46 54828.55 88888.00 2015-09-21 10:02:04.409 264 11076.82 144.39 54828.64 88888.00 2015-09-21 10:02:04.909 264 11076.85 144.38 54828.64 88888.00 2015-09-21 10:02:05.409 264 11076.79 144.34 54828.71 88888.00 2015-09-21 10:02:05.909 264 11076.82 144.29 54828.81 88888.00 2015-09-21 10:02:06.409 264 11076.85 144.24 54828.86 88888.00 2015-09-21 10:02:06.909 264 11076.80 144.19 54828.98 88888.00 2015-09-21 10:02:07.409 264 11076.80 144.20 54829.01 88888.00 2015-09-21 10:02:07.909 264 11076.76 144.20 54829.05 88888.00 2015-09-21 10:02:08.409 264 11076.71 144.20 54829.08 88888.00 2015-09-21 10:02:08.909 264 11076.70 144.20 54829.08 88888.00 2015-09-21 10:02:09.409 264 11076.71 144.16 54829.14 88888.00 2015-09-21 10:02:09.909 264 11076.72 144.15 54829.27 88888.00 2015-09-21 10:02:10.409 264 11076.66 144.10 54829.32 88888.00 2015-09-21 10:02:10.909 264 11076.62 144.04 54829.32 88888.00 2015-09-21 10:02:11.409 264 11076.59 144.02 54829.27 88888.00 2015-09-21 10:02:11.909 264 11076.60 144.01 54829.36 88888.00 2015-09-21 10:02:12.409 264 11076.58 143.96 54829.51 88888.00 2015-09-21 10:02:12.909 264 11076.53 143.95 54829.59 88888.00 2015-09-21 10:02:13.409 264 11076.48 143.95 54829.63 88888.00 2015-09-21 10:02:13.909 264 11076.45 143.92 54829.67 88888.00 2015-09-21 10:02:14.409 264 11076.43 143.92 54829.78 88888.00 2015-09-21 10:02:14.909 264 11076.43 143.87 54829.88 88888.00 2015-09-21 10:02:15.409 264 11076.43 143.84 54829.92 88888.00 2015-09-21 10:02:15.909 264 11076.36 143.84 54830.01 88888.00 2015-09-21 10:02:16.409 264 11076.33 143.78 54830.07 88888.00 2015-09-21 10:02:16.909 264 11076.33 143.74 54830.29 88888.00 2015-09-21 10:02:17.409 264 11076.33 143.70 54830.18 88888.00 2015-09-21 10:02:17.909 264 11076.30 143.67 54830.26 88888.00 2015-09-21 10:02:18.409 264 11076.29 143.68 54830.36 88888.00 2015-09-21 10:02:18.909 264 11076.30 143.69 54830.48 88888.00 2015-09-21 10:02:19.409 264 11076.24 143.70 54830.58 88888.00 2015-09-21 10:02:19.909 264 11076.24 143.68 54830.66 88888.00 2015-09-21 10:02:20.409 264 11076.25 143.67 54830.70 88888.00 2015-09-21 10:02:20.909 264 11076.20 143.66 54830.74 88888.00 2015-09-21 10:02:21.409 264 11076.18 143.63 54830.84 88888.00 2015-09-21 10:02:21.909 264 11076.18 143.60 54830.89 88888.00 2015-09-21 10:02:22.409 264 11076.23 143.58 54830.91 88888.00 2015-09-21 10:02:22.909 264 11076.19 143.61 54830.92 88888.00 2015-09-21 10:02:23.409 264 11076.17 143.60 54831.01 88888.00 2015-09-21 10:02:23.909 264 11076.17 143.53 54831.12 88888.00 2015-09-21 10:02:24.409 264 11076.15 143.51 54831.11 88888.00 2015-09-21 10:02:24.909 264 11076.17 143.51 54831.24 88888.00 2015-09-21 10:02:25.409 264 11076.17 143.48 54831.37 88888.00 2015-09-21 10:02:25.909 264 11076.18 143.48 54831.40 88888.00 2015-09-21 10:02:26.409 264 11076.15 143.50 54831.49 88888.00 2015-09-21 10:02:26.909 264 11076.07 143.50 54831.60 88888.00 2015-09-21 10:02:27.409 264 11076.03 143.52 54831.63 88888.00 2015-09-21 10:02:27.909 264 11075.97 143.50 54831.72 88888.00 2015-09-21 10:02:28.409 264 11076.03 143.45 54831.82 88888.00 2015-09-21 10:02:28.909 264 11076.01 143.39 54831.91 88888.00 2015-09-21 10:02:29.409 264 11075.99 143.43 54831.99 88888.00 2015-09-21 10:02:29.909 264 11076.02 143.40 54832.04 88888.00 2015-09-21 10:02:30.409 264 11076.03 143.37 54832.11 88888.00 2015-09-21 10:02:30.909 264 11076.01 143.39 54832.24 88888.00 2015-09-21 10:02:31.409 264 11075.99 143.41 54832.31 88888.00 2015-09-21 10:02:31.909 264 11075.99 143.42 54832.34 88888.00 2015-09-21 10:02:32.409 264 11076.06 143.45 54832.40 88888.00 2015-09-21 10:02:32.909 264 11076.02 143.39 54832.50 88888.00 2015-09-21 10:02:33.409 264 11076.04 143.36 54832.50 88888.00 2015-09-21 10:02:33.909 264 11076.03 143.42 54832.51 88888.00 2015-09-21 10:02:34.409 264 11076.02 143.41 54832.58 88888.00 2015-09-21 10:02:34.909 264 11075.94 143.48 54832.61 88888.00 2015-09-21 10:02:35.409 264 11075.91 143.41 54832.55 88888.00 2015-09-21 10:02:35.909 264 11075.94 143.39 54832.56 88888.00 2015-09-21 10:02:36.409 264 11076.01 143.37 54832.59 88888.00 2015-09-21 10:02:36.909 264 11075.98 143.39 54832.66 88888.00 2015-09-21 10:02:37.409 264 11076.01 143.36 54832.69 88888.00 2015-09-21 10:02:37.909 264 11076.04 143.35 54832.68 88888.00 2015-09-21 10:02:38.409 264 11076.03 143.37 54832.74 88888.00 2015-09-21 10:02:38.909 264 11075.97 143.40 54832.73 88888.00 2015-09-21 10:02:39.409 264 11076.01 143.34 54832.77 88888.00 2015-09-21 10:02:39.909 264 11076.02 143.36 54832.91 88888.00 2015-09-21 10:02:40.409 264 11076.02 143.39 54832.92 88888.00 2015-09-21 10:02:40.909 264 11075.98 143.41 54832.91 88888.00 2015-09-21 10:02:41.409 264 11075.99 143.36 54832.87 88888.00 2015-09-21 10:02:41.909 264 11075.96 143.32 54832.92 88888.00 2015-09-21 10:02:42.409 264 11075.94 143.25 54833.00 88888.00 2015-09-21 10:02:42.909 264 11075.97 143.27 54833.00 88888.00 2015-09-21 10:02:43.409 264 11075.97 143.28 54833.05 88888.00 2015-09-21 10:02:43.909 264 11075.96 143.24 54833.18 88888.00 2015-09-21 10:02:44.409 264 11075.92 143.25 54833.24 88888.00 2015-09-21 10:02:44.909 264 11075.93 143.19 54833.25 88888.00 2015-09-21 10:02:45.409 264 11075.88 143.18 54833.25 88888.00 2015-09-21 10:02:45.909 264 11075.90 143.17 54833.35 88888.00 2015-09-21 10:02:46.409 264 11075.86 143.16 54833.35 88888.00 2015-09-21 10:02:46.909 264 11075.83 143.18 54833.43 88888.00 2015-09-21 10:02:47.409 264 11075.83 143.17 54833.46 88888.00 2015-09-21 10:02:47.909 264 11075.80 143.17 54833.46 88888.00 2015-09-21 10:02:48.409 264 11075.76 143.14 54833.57 88888.00 2015-09-21 10:02:48.909 264 11075.77 143.16 54833.63 88888.00 2015-09-21 10:02:49.409 264 11075.81 143.18 54833.66 88888.00 2015-09-21 10:02:49.909 264 11075.76 143.18 54833.75 88888.00 2015-09-21 10:02:50.409 264 11075.65 143.20 54833.81 88888.00 2015-09-21 10:02:50.909 264 11075.72 143.18 54833.81 88888.00 2015-09-21 10:02:51.409 264 11075.68 143.18 54833.82 88888.00 2015-09-21 10:02:51.909 264 11075.65 143.17 54833.87 88888.00 2015-09-21 10:02:52.409 264 11075.66 143.15 54833.92 88888.00 2015-09-21 10:02:52.909 264 11075.67 143.12 54833.96 88888.00 2015-09-21 10:02:53.409 264 11075.64 143.12 54834.03 88888.00 2015-09-21 10:02:53.909 264 11075.56 143.14 54834.03 88888.00 2015-09-21 10:02:54.409 264 11075.55 143.10 54833.98 88888.00 2015-09-21 10:02:54.909 264 11075.56 143.08 54834.06 88888.00 2015-09-21 10:02:55.409 264 11075.51 143.09 54834.09 88888.00 2015-09-21 10:02:55.909 264 11075.54 143.09 54834.12 88888.00 2015-09-21 10:02:56.409 264 11075.55 143.07 54834.17 88888.00 2015-09-21 10:02:56.909 264 11075.52 143.05 54834.22 88888.00 2015-09-21 10:02:57.409 264 11075.52 143.09 54834.24 88888.00 2015-09-21 10:02:57.909 264 11075.54 143.12 54834.24 88888.00 2015-09-21 10:02:58.409 264 11075.47 143.11 54834.30 88888.00 2015-09-21 10:02:58.909 264 11075.44 143.10 54834.35 88888.00 2015-09-21 10:02:59.409 264 11075.46 143.08 54834.41 88888.00 2015-09-21 10:02:59.909 264 11075.45 143.06 54834.56 88888.00 2015-09-21 10:03:00.409 264 11075.43 143.06 54834.51 88888.00 2015-09-21 10:03:00.909 264 11075.43 143.10 54834.52 88888.00 2015-09-21 10:03:01.409 264 11075.41 143.10 54834.59 88888.00 2015-09-21 10:03:01.909 264 11075.41 143.08 54834.68 88888.00 2015-09-21 10:03:02.409 264 11075.39 143.12 54834.77 88888.00 2015-09-21 10:03:02.909 264 11075.41 143.07 54834.83 88888.00 2015-09-21 10:03:03.409 264 11075.35 143.09 54834.84 88888.00 2015-09-21 10:03:03.909 264 11075.36 143.10 54834.83 88888.00 2015-09-21 10:03:04.409 264 11075.43 143.14 54834.83 88888.00 2015-09-21 10:03:04.909 264 11075.43 143.11 54834.84 88888.00 2015-09-21 10:03:05.409 264 11075.41 143.11 54834.91 88888.00 2015-09-21 10:03:05.909 264 11075.40 143.16 54834.91 88888.00 2015-09-21 10:03:06.409 264 11075.34 143.16 54834.95 88888.00 2015-09-21 10:03:06.909 264 11075.34 143.15 54834.92 88888.00 2015-09-21 10:03:07.409 264 11075.33 143.14 54834.91 88888.00 2015-09-21 10:03:07.909 264 11075.30 143.15 54834.96 88888.00 2015-09-21 10:03:08.409 264 11075.24 143.19 54835.03 88888.00 2015-09-21 10:03:08.909 264 11075.23 143.22 54835.04 88888.00 2015-09-21 10:03:09.409 264 11075.21 143.18 54835.06 88888.00 2015-09-21 10:03:09.909 264 11075.21 143.12 54835.06 88888.00 2015-09-21 10:03:10.409 264 11075.23 143.14 54835.13 88888.00 2015-09-21 10:03:10.909 264 11075.24 143.15 54835.19 88888.00 2015-09-21 10:03:11.409 264 11075.24 143.16 54835.23 88888.00 2015-09-21 10:03:11.909 264 11075.25 143.17 54835.24 88888.00 2015-09-21 10:03:12.409 264 11075.21 143.20 54835.30 88888.00 2015-09-21 10:03:12.909 264 11075.14 143.20 54835.31 88888.00 2015-09-21 10:03:13.409 264 11075.10 143.22 54835.31 88888.00 2015-09-21 10:03:13.910 264 11075.08 143.22 54835.45 88888.00 2015-09-21 10:03:14.410 264 11075.07 143.23 54835.49 88888.00 2015-09-21 10:03:14.910 264 11075.08 143.25 54835.46 88888.00 2015-09-21 10:03:15.410 264 11075.02 143.26 54835.44 88888.00 2015-09-21 10:03:15.910 264 11075.00 143.24 54835.53 88888.00 2015-09-21 10:03:16.410 264 11074.94 143.26 54835.57 88888.00 2015-09-21 10:03:16.910 264 11074.93 143.22 54835.67 88888.00 2015-09-21 10:03:17.410 264 11074.94 143.19 54835.80 88888.00 2015-09-21 10:03:17.910 264 11074.88 143.20 54835.87 88888.00 2015-09-21 10:03:18.410 264 11074.87 143.18 54835.90 88888.00 2015-09-21 10:03:18.910 264 11074.82 143.20 54835.82 88888.00 2015-09-21 10:03:19.410 264 11074.79 143.19 54835.87 88888.00 2015-09-21 10:03:19.910 264 11074.79 143.19 54835.88 88888.00 2015-09-21 10:03:20.410 264 11074.71 143.18 54835.92 88888.00 2015-09-21 10:03:20.910 264 11074.65 143.18 54835.96 88888.00 2015-09-21 10:03:21.410 264 11074.60 143.17 54835.94 88888.00 2015-09-21 10:03:21.910 264 11074.58 143.20 54835.93 88888.00 2015-09-21 10:03:22.410 264 11074.50 143.22 54835.97 88888.00 2015-09-21 10:03:22.910 264 11074.44 143.23 54836.10 88888.00 2015-09-21 10:03:23.410 264 11074.46 143.25 54836.23 88888.00 2015-09-21 10:03:23.910 264 11074.44 143.29 54836.28 88888.00 2015-09-21 10:03:24.410 264 11074.37 143.27 54836.27 88888.00 2015-09-21 10:03:24.910 264 11074.35 143.28 54836.29 88888.00 2015-09-21 10:03:25.410 264 11074.35 143.28 54836.25 88888.00 2015-09-21 10:03:25.910 264 11074.31 143.25 54836.28 88888.00 2015-09-21 10:03:26.410 264 11074.24 143.27 54836.44 88888.00 2015-09-21 10:03:26.910 264 11074.15 143.33 54836.56 88888.00 2015-09-21 10:03:27.410 264 11074.15 143.37 54836.63 88888.00 2015-09-21 10:03:27.910 264 11074.14 143.36 54836.67 88888.00 2015-09-21 10:03:28.410 264 11074.04 143.32 54836.73 88888.00 2015-09-21 10:03:28.910 264 11074.04 143.32 54836.72 88888.00 2015-09-21 10:03:29.410 264 11073.95 143.37 54836.79 88888.00 2015-09-21 10:03:29.910 264 11073.90 143.34 54836.77 88888.00 2015-09-21 10:03:30.410 264 11073.83 143.39 54836.77 88888.00 2015-09-21 10:03:30.910 264 11073.78 143.37 54836.88 88888.00 2015-09-21 10:03:31.410 264 11073.81 143.35 54836.97 88888.00 2015-09-21 10:03:31.910 264 11073.71 143.40 54837.04 88888.00 2015-09-21 10:03:32.410 264 11073.66 143.45 54837.11 88888.00 2015-09-21 10:03:32.910 264 11073.60 143.48 54837.19 88888.00 2015-09-21 10:03:33.410 264 11073.57 143.51 54837.26 88888.00 2015-09-21 10:03:33.910 264 11073.53 143.44 54837.31 88888.00 2015-09-21 10:03:34.410 264 11073.43 143.45 54837.40 88888.00 2015-09-21 10:03:34.910 264 11073.35 143.45 54837.41 88888.00 2015-09-21 10:03:35.410 264 11073.27 143.45 54837.43 88888.00 2015-09-21 10:03:35.910 264 11073.26 143.46 54837.49 88888.00 2015-09-21 10:03:36.410 264 11073.19 143.48 54837.50 88888.00 2015-09-21 10:03:36.910 264 11073.08 143.45 54837.57 88888.00 2015-09-21 10:03:37.410 264 11072.99 143.42 54837.66 88888.00 2015-09-21 10:03:37.910 264 11072.93 143.40 54837.64 88888.00 2015-09-21 10:03:38.410 264 11072.93 143.45 54837.69 88888.00 2015-09-21 10:03:38.910 264 11072.83 143.45 54837.74 88888.00 2015-09-21 10:03:39.410 264 11072.74 143.41 54837.70 88888.00 2015-09-21 10:03:39.910 264 11072.67 143.36 54837.65 88888.00 2015-09-21 10:03:40.410 264 11072.53 143.36 54837.69 88888.00 2015-09-21 10:03:40.910 264 11072.46 143.39 54837.75 88888.00 2015-09-21 10:03:41.410 264 11072.36 143.33 54837.87 88888.00 2015-09-21 10:03:41.910 264 11072.28 143.35 54837.99 88888.00 2015-09-21 10:03:42.410 264 11072.19 143.34 54838.09 88888.00 2015-09-21 10:03:42.910 264 11072.11 143.31 54838.09 88888.00 2015-09-21 10:03:43.410 264 11072.06 143.29 54838.14 88888.00 2015-09-21 10:03:43.910 264 11072.01 143.26 54838.29 88888.00 2015-09-21 10:03:44.410 264 11071.93 143.29 54838.36 88888.00 2015-09-21 10:03:44.910 264 11071.89 143.32 54838.37 88888.00 2015-09-21 10:03:45.410 264 11071.79 143.31 54838.42 88888.00 2015-09-21 10:03:45.910 264 11071.74 143.27 54838.46 88888.00 2015-09-21 10:03:46.410 264 11071.70 143.20 54838.56 88888.00 2015-09-21 10:03:46.910 264 11071.64 143.20 54838.62 88888.00 2015-09-21 10:03:47.410 264 11071.58 143.25 54838.66 88888.00 2015-09-21 10:03:47.910 264 11071.52 143.25 54838.72 88888.00 2015-09-21 10:03:48.410 264 11071.48 143.25 54838.72 88888.00 2015-09-21 10:03:48.910 264 11071.48 143.20 54838.80 88888.00 2015-09-21 10:03:49.410 264 11071.48 143.17 54838.90 88888.00 2015-09-21 10:03:49.910 264 11071.43 143.23 54839.00 88888.00 2015-09-21 10:03:50.410 264 11071.38 143.25 54839.01 88888.00 2015-09-21 10:03:50.910 264 11071.41 143.22 54839.04 88888.00 2015-09-21 10:03:51.410 264 11071.38 143.20 54839.05 88888.00 2015-09-21 10:03:51.910 264 11071.34 143.19 54839.03 88888.00 2015-09-21 10:03:52.410 264 11071.33 143.15 54839.03 88888.00 2015-09-21 10:03:52.910 264 11071.26 143.16 54839.13 88888.00 2015-09-21 10:03:53.410 264 11071.26 143.20 54839.17 88888.00 2015-09-21 10:03:53.910 264 11071.20 143.18 54839.22 88888.00 2015-09-21 10:03:54.410 264 11071.25 143.14 54839.22 88888.00 2015-09-21 10:03:54.910 264 11071.17 143.10 54839.19 88888.00 2015-09-21 10:03:55.410 264 11071.11 143.14 54839.16 88888.00 2015-09-21 10:03:55.910 264 11071.11 143.15 54839.14 88888.00 2015-09-21 10:03:56.410 264 11071.12 143.16 54839.14 88888.00 2015-09-21 10:03:56.910 264 11071.06 143.15 54839.12 88888.00 2015-09-21 10:03:57.410 264 11071.00 143.14 54839.08 88888.00 2015-09-21 10:03:57.910 264 11070.99 143.12 54839.01 88888.00 2015-09-21 10:03:58.410 264 11070.94 143.10 54839.01 88888.00 2015-09-21 10:03:58.910 264 11070.94 143.11 54839.03 88888.00 2015-09-21 10:03:59.410 264 11070.91 143.17 54839.10 88888.00 2015-09-21 10:03:59.910 264 11070.89 143.18 54839.15 88888.00 2015-09-21 10:04:00.410 264 11070.87 143.18 54839.16 88888.00 2015-09-21 10:04:00.910 264 11070.86 143.18 54839.13 88888.00 2015-09-21 10:04:01.410 264 11070.76 143.22 54839.16 88888.00 2015-09-21 10:04:01.910 264 11070.71 143.24 54839.14 88888.00 2015-09-21 10:04:02.410 264 11070.69 143.26 54839.19 88888.00 2015-09-21 10:04:02.910 264 11070.63 143.28 54839.18 88888.00 2015-09-21 10:04:03.410 264 11070.58 143.33 54839.15 88888.00 2015-09-21 10:04:03.910 264 11070.61 143.34 54839.10 88888.00 2015-09-21 10:04:04.410 264 11070.57 143.34 54839.10 88888.00 2015-09-21 10:04:04.910 264 11070.50 143.39 54839.16 88888.00 2015-09-21 10:04:05.410 264 11070.42 143.36 54839.17 88888.00 2015-09-21 10:04:05.910 264 11070.36 143.39 54839.22 88888.00 2015-09-21 10:04:06.410 264 11070.29 143.37 54839.23 88888.00 2015-09-21 10:04:06.910 264 11070.32 143.42 54839.16 88888.00 2015-09-21 10:04:07.410 264 11070.27 143.42 54839.16 88888.00 2015-09-21 10:04:07.910 264 11070.22 143.39 54839.17 88888.00 2015-09-21 10:04:08.410 264 11070.17 143.35 54839.16 88888.00 2015-09-21 10:04:08.910 264 11070.15 143.37 54839.07 88888.00 2015-09-21 10:04:09.410 264 11070.08 143.42 54839.06 88888.00 2015-09-21 10:04:09.910 264 11070.00 143.43 54839.07 88888.00 2015-09-21 10:04:10.410 264 11069.97 143.48 54839.08 88888.00 2015-09-21 10:04:10.910 264 11069.92 143.43 54839.07 88888.00 2015-09-21 10:04:11.410 264 11069.90 143.37 54839.16 88888.00 2015-09-21 10:04:11.910 264 11069.86 143.43 54839.16 88888.00 2015-09-21 10:04:12.410 264 11069.80 143.41 54839.17 88888.00 2015-09-21 10:04:12.910 264 11069.76 143.39 54839.07 88888.00 2015-09-21 10:04:13.410 264 11069.77 143.43 54839.10 88888.00 2015-09-21 10:04:13.910 264 11069.70 143.42 54839.30 88888.00 2015-09-21 10:04:14.410 264 11069.66 143.43 54839.35 88888.00 2015-09-21 10:04:14.910 264 11069.63 143.37 54839.36 88888.00 2015-09-21 10:04:15.410 264 11069.63 143.34 54839.38 88888.00 2015-09-21 10:04:15.910 264 11069.59 143.36 54839.38 88888.00 2015-09-21 10:04:16.410 264 11069.54 143.40 54839.47 88888.00 2015-09-21 10:04:16.910 264 11069.53 143.39 54839.47 88888.00 2015-09-21 10:04:17.410 264 11069.51 143.39 54839.58 88888.00 2015-09-21 10:04:17.910 264 11069.53 143.37 54839.53 88888.00 2015-09-21 10:04:18.410 264 11069.55 143.35 54839.53 88888.00 2015-09-21 10:04:18.910 264 11069.50 143.36 54839.50 88888.00 2015-09-21 10:04:19.410 264 11069.48 143.32 54839.51 88888.00 2015-09-21 10:04:19.910 264 11069.49 143.31 54839.61 88888.00 2015-09-21 10:04:20.410 264 11069.48 143.33 54839.56 88888.00 2015-09-21 10:04:20.910 264 11069.48 143.37 54839.52 88888.00 2015-09-21 10:04:21.410 264 11069.46 143.34 54839.53 88888.00 2015-09-21 10:04:21.910 264 11069.50 143.32 54839.53 88888.00 2015-09-21 10:04:22.410 264 11069.48 143.42 54839.59 88888.00 2015-09-21 10:04:22.910 264 11069.42 143.51 54839.56 88888.00 2015-09-21 10:04:23.410 264 11069.42 143.52 54839.54 88888.00 2015-09-21 10:04:23.910 264 11069.43 143.52 54839.50 88888.00 2015-09-21 10:04:24.410 264 11069.40 143.57 54839.45 88888.00 2015-09-21 10:04:24.910 264 11069.39 143.57 54839.41 88888.00 2015-09-21 10:04:25.410 264 11069.34 143.62 54839.42 88888.00 2015-09-21 10:04:25.910 264 11069.30 143.66 54839.47 88888.00 2015-09-21 10:04:26.410 264 11069.32 143.73 54839.51 88888.00 2015-09-21 10:04:26.910 264 11069.30 143.76 54839.47 88888.00 2015-09-21 10:04:27.410 264 11069.23 143.82 54839.44 88888.00 2015-09-21 10:04:27.910 264 11069.21 143.88 54839.52 88888.00 2015-09-21 10:04:28.410 264 11069.16 143.87 54839.48 88888.00 2015-09-21 10:04:28.910 264 11069.11 143.87 54839.47 88888.00 2015-09-21 10:04:29.410 264 11069.04 143.93 54839.43 88888.00 2015-09-21 10:04:29.910 264 11068.95 143.91 54839.47 88888.00 2015-09-21 10:04:30.410 264 11068.98 143.98 54839.49 88888.00 2015-09-21 10:04:30.910 264 11068.96 144.03 54839.45 88888.00 2015-09-21 10:04:31.410 264 11068.91 144.05 54839.47 88888.00 2015-09-21 10:04:31.910 264 11068.82 144.08 54839.49 88888.00 2015-09-21 10:04:32.410 264 11068.72 144.07 54839.50 88888.00 2015-09-21 10:04:32.910 264 11068.70 144.11 54839.56 88888.00 2015-09-21 10:04:33.410 264 11068.62 144.18 54839.57 88888.00 2015-09-21 10:04:33.910 264 11068.54 144.21 54839.54 88888.00 2015-09-21 10:04:34.410 264 11068.49 144.21 54839.52 88888.00 2015-09-21 10:04:34.910 264 11068.41 144.24 54839.52 88888.00 2015-09-21 10:04:35.410 264 11068.39 144.25 54839.53 88888.00 2015-09-21 10:04:35.910 264 11068.29 144.26 54839.59 88888.00 2015-09-21 10:04:36.410 264 11068.14 144.32 54839.57 88888.00 2015-09-21 10:04:36.910 264 11068.06 144.35 54839.57 88888.00 2015-09-21 10:04:37.410 264 11067.99 144.37 54839.65 88888.00 2015-09-21 10:04:37.910 264 11067.93 144.34 54839.69 88888.00 2015-09-21 10:04:38.410 264 11067.82 144.36 54839.68 88888.00 2015-09-21 10:04:38.910 264 11067.83 144.37 54839.67 88888.00 2015-09-21 10:04:39.410 264 11067.72 144.34 54839.73 88888.00 2015-09-21 10:04:39.910 264 11067.59 144.32 54839.76 88888.00 2015-09-21 10:04:40.410 264 11067.60 144.35 54839.78 88888.00 2015-09-21 10:04:40.910 264 11067.55 144.39 54839.76 88888.00 2015-09-21 10:04:41.410 264 11067.52 144.43 54839.78 88888.00 2015-09-21 10:04:41.910 264 11067.50 144.38 54839.77 88888.00 2015-09-21 10:04:42.410 264 11067.39 144.35 54839.74 88888.00 2015-09-21 10:04:42.910 264 11067.34 144.36 54839.76 88888.00 2015-09-21 10:04:43.410 264 11067.31 144.37 54839.86 88888.00 2015-09-21 10:04:43.910 264 11067.26 144.43 54839.92 88888.00 2015-09-21 10:04:44.410 264 11067.20 144.45 54839.88 88888.00 2015-09-21 10:04:44.910 264 11067.13 144.44 54839.91 88888.00 2015-09-21 10:04:45.410 264 11067.09 144.42 54839.97 88888.00 2015-09-21 10:04:45.910 264 11067.05 144.51 54840.00 88888.00 2015-09-21 10:04:46.410 264 11067.08 144.47 54840.02 88888.00 2015-09-21 10:04:46.910 264 11067.03 144.51 54840.02 88888.00 2015-09-21 10:04:47.410 264 11066.93 144.49 54840.07 88888.00 2015-09-21 10:04:47.910 264 11066.87 144.50 54840.13 88888.00 2015-09-21 10:04:48.410 264 11066.86 144.50 54840.10 88888.00 2015-09-21 10:04:48.910 264 11066.87 144.52 54840.14 88888.00 2015-09-21 10:04:49.410 264 11066.79 144.53 54840.14 88888.00 2015-09-21 10:04:49.910 264 11066.73 144.56 54840.14 88888.00 2015-09-21 10:04:50.410 264 11066.67 144.58 54840.13 88888.00 2015-09-21 10:04:50.910 264 11066.67 144.61 54840.09 88888.00 2015-09-21 10:04:51.410 264 11066.62 144.63 54840.12 88888.00 2015-09-21 10:04:51.910 264 11066.52 144.67 54840.13 88888.00 2015-09-21 10:04:52.410 264 11066.55 144.69 54840.06 88888.00 2015-09-21 10:04:52.910 264 11066.57 144.69 54839.96 88888.00 2015-09-21 10:04:53.410 264 11066.47 144.77 54839.89 88888.00 2015-09-21 10:04:53.910 264 11066.48 144.84 54839.92 88888.00 2015-09-21 10:04:54.410 264 11066.47 144.89 54839.91 88888.00 2015-09-21 10:04:54.910 264 11066.40 144.98 54839.87 88888.00 2015-09-21 10:04:55.410 264 11066.36 144.98 54839.85 88888.00 2015-09-21 10:04:55.910 264 11066.26 144.98 54839.78 88888.00 2015-09-21 10:04:56.410 264 11066.24 144.98 54839.79 88888.00 2015-09-21 10:04:56.910 264 11066.21 145.00 54839.83 88888.00 2015-09-21 10:04:57.410 264 11066.15 145.08 54839.78 88888.00 2015-09-21 10:04:57.910 264 11066.10 145.06 54839.77 88888.00 2015-09-21 10:04:58.410 264 11066.04 145.03 54839.75 88888.00 2015-09-21 10:04:58.910 264 11065.98 145.04 54839.73 88888.00 2015-09-21 10:04:59.410 264 11065.98 145.06 54839.68 88888.00 2015-09-21 10:04:59.910 264 11065.93 145.13 54839.70 88888.00 2015-09-21 10:05:00.410 264 11065.92 145.11 54839.75 88888.00 2015-09-21 10:05:00.910 264 11065.89 145.14 54839.78 88888.00 2015-09-21 10:05:01.410 264 11065.79 145.14 54839.73 88888.00 2015-09-21 10:05:01.910 264 11065.73 145.17 54839.70 88888.00 2015-09-21 10:05:02.410 264 11065.69 145.19 54839.86 88888.00 2015-09-21 10:05:02.910 264 11065.64 145.26 54839.83 88888.00 2015-09-21 10:05:03.410 264 11065.55 145.26 54839.77 88888.00 2015-09-21 10:05:03.910 264 11065.51 145.26 54839.74 88888.00 2015-09-21 10:05:04.410 264 11065.41 145.23 54839.66 88888.00 2015-09-21 10:05:04.910 264 11065.31 145.22 54839.65 88888.00 2015-09-21 10:05:05.410 264 11065.22 145.23 54839.71 88888.00 2015-09-21 10:05:05.910 264 11065.20 145.26 54839.71 88888.00 2015-09-21 10:05:06.410 264 11065.12 145.32 54839.70 88888.00 2015-09-21 10:05:06.910 264 11065.09 145.29 54839.74 88888.00 2015-09-21 10:05:07.410 264 11065.05 145.28 54839.75 88888.00 2015-09-21 10:05:07.910 264 11064.93 145.28 54839.73 88888.00 2015-09-21 10:05:08.410 264 11064.84 145.26 54839.73 88888.00 2015-09-21 10:05:08.910 264 11064.80 145.26 54839.67 88888.00 2015-09-21 10:05:09.410 264 11064.77 145.34 54839.66 88888.00 2015-09-21 10:05:09.910 264 11064.69 145.29 54839.63 88888.00 2015-09-21 10:05:10.410 264 11064.61 145.32 54839.65 88888.00 2015-09-21 10:05:10.910 264 11064.53 145.31 54839.60 88888.00 2015-09-21 10:05:11.410 264 11064.51 145.30 54839.59 88888.00 2015-09-21 10:05:11.910 264 11064.47 145.28 54839.54 88888.00 2015-09-21 10:05:12.410 264 11064.44 145.25 54839.57 88888.00 2015-09-21 10:05:12.910 264 11064.37 145.27 54839.56 88888.00 2015-09-21 10:05:13.410 264 11064.33 145.30 54839.56 88888.00 2015-09-21 10:05:13.910 264 11064.31 145.32 54839.57 88888.00 2015-09-21 10:05:14.410 264 11064.32 145.32 54839.63 88888.00 2015-09-21 10:05:14.910 264 11064.31 145.35 54839.60 88888.00 2015-09-21 10:05:15.410 264 11064.26 145.29 54839.63 88888.00 2015-09-21 10:05:15.910 264 11064.22 145.31 54839.61 88888.00 2015-09-21 10:05:16.410 264 11064.25 145.36 54839.56 88888.00 2015-09-21 10:05:16.910 264 11064.22 145.35 54839.65 88888.00 2015-09-21 10:05:17.410 264 11064.16 145.40 54839.74 88888.00 2015-09-21 10:05:17.910 264 11064.09 145.44 54839.68 88888.00 2015-09-21 10:05:18.410 264 11064.05 145.45 54839.59 88888.00 2015-09-21 10:05:18.910 264 11064.01 145.42 54839.48 88888.00 2015-09-21 10:05:19.410 264 11063.93 145.44 54839.35 88888.00 2015-09-21 10:05:19.910 264 11063.86 145.53 54839.28 88888.00 2015-09-21 10:05:20.410 264 11063.84 145.56 54839.34 88888.00 2015-09-21 10:05:20.910 264 11063.79 145.56 54839.38 88888.00 2015-09-21 10:05:21.410 264 11063.73 145.56 54839.38 88888.00 2015-09-21 10:05:21.910 264 11063.74 145.60 54839.39 88888.00 2015-09-21 10:05:22.410 264 11063.68 145.63 54839.34 88888.00 2015-09-21 10:05:22.910 264 11063.60 145.67 54839.32 88888.00 2015-09-21 10:05:23.410 264 11063.67 145.72 54839.27 88888.00 2015-09-21 10:05:23.910 264 11063.65 145.73 54839.18 88888.00 2015-09-21 10:05:24.410 264 11063.60 145.74 54839.14 88888.00 2015-09-21 10:05:24.910 264 11063.52 145.74 54839.10 88888.00 2015-09-21 10:05:25.410 264 11063.53 145.77 54839.12 88888.00 2015-09-21 10:05:25.910 264 11063.52 145.78 54839.07 88888.00 2015-09-21 10:05:26.410 264 11063.49 145.81 54839.06 88888.00 2015-09-21 10:05:26.910 264 11063.46 145.85 54839.04 88888.00 2015-09-21 10:05:27.410 264 11063.37 145.87 54839.00 88888.00 2015-09-21 10:05:27.910 264 11063.27 145.87 54838.98 88888.00 2015-09-21 10:05:28.410 264 11063.22 145.87 54838.98 88888.00 2015-09-21 10:05:28.910 264 11063.20 145.89 54838.96 88888.00 2015-09-21 10:05:29.410 264 11063.20 145.93 54838.92 88888.00 2015-09-21 10:05:29.910 264 11063.15 145.95 54838.90 88888.00 2015-09-21 10:05:30.410 264 11063.08 145.96 54838.95 88888.00 2015-09-21 10:05:30.910 264 11063.03 146.06 54838.97 88888.00 2015-09-21 10:05:31.410 264 11062.99 146.10 54838.95 88888.00 2015-09-21 10:05:31.910 264 11062.94 146.11 54838.96 88888.00 2015-09-21 10:05:32.410 264 11062.85 146.12 54838.88 88888.00 2015-09-21 10:05:32.910 264 11062.81 146.15 54838.86 88888.00 2015-09-21 10:05:33.410 264 11062.75 146.20 54838.83 88888.00 2015-09-21 10:05:33.910 264 11062.78 146.23 54838.81 88888.00 2015-09-21 10:05:34.410 264 11062.71 146.30 54838.73 88888.00 2015-09-21 10:05:34.910 264 11062.65 146.37 54838.78 88888.00 2015-09-21 10:05:35.410 264 11062.64 146.33 54838.73 88888.00 2015-09-21 10:05:35.910 264 11062.60 146.31 54838.66 88888.00 2015-09-21 10:05:36.410 264 11062.58 146.40 54838.64 88888.00 2015-09-21 10:05:36.910 264 11062.55 146.40 54838.60 88888.00 2015-09-21 10:05:37.410 264 11062.56 146.40 54838.57 88888.00 2015-09-21 10:05:37.910 264 11062.48 146.44 54838.54 88888.00 2015-09-21 10:05:38.410 264 11062.38 146.47 54838.52 88888.00 2015-09-21 10:05:38.910 264 11062.40 146.48 54838.53 88888.00 2015-09-21 10:05:39.410 264 11062.44 146.49 54838.47 88888.00 2015-09-21 10:05:39.910 264 11062.43 146.53 54838.44 88888.00 2015-09-21 10:05:40.410 264 11062.42 146.57 54838.38 88888.00 2015-09-21 10:05:40.910 264 11062.37 146.61 54838.30 88888.00 2015-09-21 10:05:41.410 264 11062.35 146.63 54838.29 88888.00 2015-09-21 10:05:41.910 264 11062.33 146.64 54838.21 88888.00 2015-09-21 10:05:42.410 264 11062.35 146.60 54838.17 88888.00 2015-09-21 10:05:42.910 264 11062.35 146.64 54838.17 88888.00 2015-09-21 10:05:43.410 264 11062.33 146.66 54838.16 88888.00 2015-09-21 10:05:43.910 264 11062.35 146.67 54838.10 88888.00 2015-09-21 10:05:44.410 264 11062.38 146.67 54838.10 88888.00 2015-09-21 10:05:44.910 264 11062.38 146.73 54838.01 88888.00 2015-09-21 10:05:45.410 264 11062.39 146.72 54837.95 88888.00 2015-09-21 10:05:45.910 264 11062.42 146.79 54837.92 88888.00 2015-09-21 10:05:46.410 264 11062.37 146.80 54837.86 88888.00 2015-09-21 10:05:46.910 264 11062.33 146.78 54837.78 88888.00 2015-09-21 10:05:47.410 264 11062.38 146.80 54837.76 88888.00 2015-09-21 10:05:47.910 264 11062.42 146.82 54837.73 88888.00 2015-09-21 10:05:48.410 264 11062.47 146.88 54837.72 88888.00 2015-09-21 10:05:48.910 264 11062.50 146.87 54837.68 88888.00 2015-09-21 10:05:49.410 264 11062.50 146.90 54837.63 88888.00 2015-09-21 10:05:49.910 264 11062.50 146.96 54837.57 88888.00 2015-09-21 10:05:50.410 264 11062.53 147.00 54837.47 88888.00 2015-09-21 10:05:50.910 264 11062.55 147.02 54837.40 88888.00 2015-09-21 10:05:51.410 264 11062.56 147.06 54837.32 88888.00 2015-09-21 10:05:51.910 264 11062.58 147.13 54837.28 88888.00 2015-09-21 10:05:52.410 264 11062.55 147.16 54837.23 88888.00 2015-09-21 10:05:52.910 264 11062.58 147.19 54837.20 88888.00 2015-09-21 10:05:53.410 264 11062.52 147.23 54837.08 88888.00 2015-09-21 10:05:53.910 264 11062.54 147.28 54837.04 88888.00 2015-09-21 10:05:54.410 264 11062.61 147.33 54836.97 88888.00 2015-09-21 10:05:54.910 264 11062.58 147.33 54836.91 88888.00 2015-09-21 10:05:55.410 264 11062.56 147.36 54836.86 88888.00 2015-09-21 10:05:55.910 264 11062.54 147.43 54836.77 88888.00 2015-09-21 10:05:56.410 264 11062.49 147.46 54836.63 88888.00 2015-09-21 10:05:56.910 264 11062.49 147.47 54836.55 88888.00 2015-09-21 10:05:57.410 264 11062.40 147.49 54836.56 88888.00 2015-09-21 10:05:57.910 264 11062.38 147.56 54836.52 88888.00 2015-09-21 10:05:58.410 264 11062.40 147.59 54836.47 88888.00 2015-09-21 10:05:58.910 264 11062.37 147.66 54836.44 88888.00 2015-09-21 10:05:59.410 264 11062.31 147.66 54836.32 88888.00 2015-09-21 10:05:59.910 264 11062.27 147.66 54836.27 88888.00 2015-09-21 10:06:00.410 264 11062.26 147.66 54836.18 88888.00 2015-09-21 10:06:00.910 264 11062.19 147.72 54836.15 88888.00 2015-09-21 10:06:01.410 264 11062.17 147.76 54836.17 88888.00 2015-09-21 10:06:01.910 264 11062.14 147.78 54836.12 88888.00 2015-09-21 10:06:02.410 264 11062.06 147.79 54836.12 88888.00 2015-09-21 10:06:02.910 264 11061.95 147.83 54836.10 88888.00 2015-09-21 10:06:03.410 264 11061.96 147.90 54836.07 88888.00 2015-09-21 10:06:03.910 264 11061.93 147.89 54836.10 88888.00 2015-09-21 10:06:04.410 264 11061.91 147.90 54836.16 88888.00 2015-09-21 10:06:04.910 264 11061.88 147.98 54836.16 88888.00 2015-09-21 10:06:05.410 264 11061.82 148.02 54836.09 88888.00 2015-09-21 10:06:05.910 264 11061.77 148.02 54836.05 88888.00 2015-09-21 10:06:06.410 264 11061.70 148.05 54835.96 88888.00 2015-09-21 10:06:06.910 264 11061.66 148.07 54835.99 88888.00 2015-09-21 10:06:07.410 264 11061.65 148.10 54835.96 88888.00 2015-09-21 10:06:07.910 264 11061.61 148.22 54835.96 88888.00 2015-09-21 10:06:08.410 264 11061.61 148.24 54835.84 88888.00 2015-09-21 10:06:08.910 264 11061.61 148.25 54835.80 88888.00 2015-09-21 10:06:09.410 264 11061.56 148.30 54835.87 88888.00 2015-09-21 10:06:09.910 264 11061.54 148.31 54835.73 88888.00 2015-09-21 10:06:10.410 264 11061.48 148.35 54835.64 88888.00 2015-09-21 10:06:10.910 264 11061.50 148.43 54835.65 88888.00 2015-09-21 10:06:11.410 264 11061.49 148.52 54835.52 88888.00 2015-09-21 10:06:11.910 264 11061.45 148.54 54835.57 88888.00 2015-09-21 10:06:12.410 264 11061.44 148.54 54835.52 88888.00 2015-09-21 10:06:12.910 264 11061.49 148.52 54835.49 88888.00 2015-09-21 10:06:13.410 264 11061.45 148.56 54835.49 88888.00 2015-09-21 10:06:13.910 264 11061.46 148.56 54835.37 88888.00 2015-09-21 10:06:14.410 264 11061.45 148.59 54835.29 88888.00 2015-09-21 10:06:14.910 264 11061.40 148.60 54835.27 88888.00 2015-09-21 10:06:15.410 264 11061.40 148.66 54835.30 88888.00 2015-09-21 10:06:15.910 264 11061.39 148.67 54835.35 88888.00 2015-09-21 10:06:16.410 264 11061.38 148.65 54835.27 88888.00 2015-09-21 10:06:16.910 264 11061.35 148.68 54835.30 88888.00 2015-09-21 10:06:17.410 264 11061.34 148.69 54835.28 88888.00 2015-09-21 10:06:17.910 264 11061.39 148.72 54835.18 88888.00 2015-09-21 10:06:18.410 264 11061.44 148.73 54835.17 88888.00 2015-09-21 10:06:18.910 264 11061.44 148.73 54835.21 88888.00 2015-09-21 10:06:19.410 264 11061.40 148.80 54835.18 88888.00 2015-09-21 10:06:19.910 264 11061.39 148.88 54835.13 88888.00 2015-09-21 10:06:20.410 264 11061.40 148.85 54835.06 88888.00 2015-09-21 10:06:20.910 264 11061.44 148.85 54835.05 88888.00 2015-09-21 10:06:21.410 264 11061.41 148.85 54835.02 88888.00 2015-09-21 10:06:21.910 264 11061.38 148.93 54834.89 88888.00 2015-09-21 10:06:22.410 264 11061.35 148.91 54834.85 88888.00 2015-09-21 10:06:22.910 264 11061.34 148.94 54834.83 88888.00 2015-09-21 10:06:23.410 264 11061.39 148.94 54834.83 88888.00 2015-09-21 10:06:23.910 264 11061.45 148.90 54834.75 88888.00 2015-09-21 10:06:24.410 264 11061.50 148.94 54834.63 88888.00 2015-09-21 10:06:24.910 264 11061.48 148.95 54834.73 88888.00 2015-09-21 10:06:25.410 264 11061.54 148.97 54834.74 88888.00 2015-09-21 10:06:25.910 264 11061.50 148.99 54834.63 88888.00 2015-09-21 10:06:26.410 264 11061.51 149.09 54834.54 88888.00 2015-09-21 10:06:26.910 264 11061.49 149.15 54834.49 88888.00 2015-09-21 10:06:27.410 264 11061.53 149.12 54834.49 88888.00 2015-09-21 10:06:27.910 264 11061.49 149.18 54834.43 88888.00 2015-09-21 10:06:28.410 264 11061.50 149.24 54834.39 88888.00 2015-09-21 10:06:28.911 264 11061.54 149.27 54834.34 88888.00 2015-09-21 10:06:29.411 264 11061.56 149.28 54834.26 88888.00 2015-09-21 10:06:29.911 264 11061.58 149.33 54834.21 88888.00 2015-09-21 10:06:30.411 264 11061.58 149.37 54834.21 88888.00 2015-09-21 10:06:30.911 264 11061.63 149.40 54834.18 88888.00 2015-09-21 10:06:31.411 264 11061.69 149.47 54834.10 88888.00 2015-09-21 10:06:31.911 264 11061.65 149.49 54834.14 88888.00 2015-09-21 10:06:32.411 264 11061.61 149.53 54834.09 88888.00 2015-09-21 10:06:32.911 264 11061.64 149.62 54834.07 88888.00 2015-09-21 10:06:33.411 264 11061.67 149.67 54834.08 88888.00 2015-09-21 10:06:33.911 264 11061.66 149.74 54834.00 88888.00 2015-09-21 10:06:34.411 264 11061.67 149.76 54834.00 88888.00 2015-09-21 10:06:34.911 264 11061.67 149.75 54833.98 88888.00 2015-09-21 10:06:35.411 264 11061.69 149.78 54833.93 88888.00 2015-09-21 10:06:35.911 264 11061.72 149.87 54833.95 88888.00 2015-09-21 10:06:36.411 264 11061.71 149.92 54833.90 88888.00 2015-09-21 10:06:36.911 264 11061.71 149.96 54833.87 88888.00 2015-09-21 10:06:37.411 264 11061.72 150.00 54833.80 88888.00 2015-09-21 10:06:37.911 264 11061.76 150.01 54833.70 88888.00 2015-09-21 10:06:38.411 264 11061.74 150.02 54833.68 88888.00 2015-09-21 10:06:38.911 264 11061.74 150.02 54833.64 88888.00 2015-09-21 10:06:39.411 264 11061.70 150.09 54833.65 88888.00 2015-09-21 10:06:39.911 264 11061.71 150.16 54833.68 88888.00 2015-09-21 10:06:40.411 264 11061.69 150.19 54833.70 88888.00 2015-09-21 10:06:40.911 264 11061.71 150.19 54833.62 88888.00 2015-09-21 10:06:41.411 264 11061.76 150.24 54833.53 88888.00 2015-09-21 10:06:41.911 264 11061.77 150.25 54833.40 88888.00 2015-09-21 10:06:42.411 264 11061.72 150.26 54833.31 88888.00 2015-09-21 10:06:42.911 264 11061.67 150.24 54833.36 88888.00 2015-09-21 10:06:43.411 264 11061.69 150.26 54833.35 88888.00 2015-09-21 10:06:43.911 264 11061.70 150.27 54833.36 88888.00 2015-09-21 10:06:44.411 264 11061.65 150.23 54833.30 88888.00 2015-09-21 10:06:44.911 264 11061.69 150.33 54833.19 88888.00 2015-09-21 10:06:45.411 264 11061.76 150.38 54833.24 88888.00 2015-09-21 10:06:45.911 264 11061.74 150.40 54833.18 88888.00 2015-09-21 10:06:46.411 264 11061.71 150.45 54833.24 88888.00 2015-09-21 10:06:46.911 264 11061.64 150.52 54833.22 88888.00 2015-09-21 10:06:47.411 264 11061.56 150.46 54833.19 88888.00 2015-09-21 10:06:47.911 264 11061.56 150.44 54833.22 88888.00 2015-09-21 10:06:48.411 264 11061.54 150.44 54833.25 88888.00 2015-09-21 10:06:48.911 264 11061.54 150.43 54833.16 88888.00 2015-09-21 10:06:49.411 264 11061.49 150.42 54833.10 88888.00 2015-09-21 10:06:49.911 264 11061.49 150.46 54833.16 88888.00 2015-09-21 10:06:50.411 264 11061.43 150.52 54833.09 88888.00 2015-09-21 10:06:50.911 264 11061.39 150.54 54833.05 88888.00 2015-09-21 10:06:51.411 264 11061.38 150.58 54833.07 88888.00 2015-09-21 10:06:51.911 264 11061.39 150.63 54832.96 88888.00 2015-09-21 10:06:52.411 264 11061.34 150.68 54832.98 88888.00 2015-09-21 10:06:52.911 264 11061.34 150.72 54832.90 88888.00 2015-09-21 10:06:53.411 264 11061.34 150.72 54832.87 88888.00 2015-09-21 10:06:53.911 264 11061.33 150.81 54832.85 88888.00 2015-09-21 10:06:54.411 264 11061.33 150.77 54832.78 88888.00 2015-09-21 10:06:54.911 264 11061.39 150.78 54832.81 88888.00 2015-09-21 10:06:55.411 264 11061.34 150.80 54832.78 88888.00 2015-09-21 10:06:55.911 264 11061.32 150.85 54832.75 88888.00 2015-09-21 10:06:56.411 264 11061.35 150.85 54832.73 88888.00 2015-09-21 10:06:56.911 264 11061.32 150.88 54832.67 88888.00 2015-09-21 10:06:57.411 264 11061.30 150.94 54832.61 88888.00 2015-09-21 10:06:57.911 264 11061.38 150.92 54832.55 88888.00 2015-09-21 10:06:58.411 264 11061.39 150.88 54832.49 88888.00 2015-09-21 10:06:58.911 264 11061.39 150.96 54832.46 88888.00 2015-09-21 10:06:59.411 264 11061.40 151.04 54832.46 88888.00 2015-09-21 10:06:59.911 264 11061.39 151.09 54832.34 88888.00 2015-09-21 10:07:00.411 264 11061.48 151.11 54832.32 88888.00 2015-09-21 10:07:00.911 264 11061.40 151.14 54832.31 88888.00 2015-09-21 10:07:01.411 264 11061.40 151.11 54832.23 88888.00 2015-09-21 10:07:01.911 264 11061.50 151.18 54832.21 88888.00 2015-09-21 10:07:02.411 264 11061.48 151.19 54832.22 88888.00 2015-09-21 10:07:02.911 264 11061.48 151.21 54832.22 88888.00 2015-09-21 10:07:03.411 264 11061.49 151.27 54832.21 88888.00 2015-09-21 10:07:03.911 264 11061.53 151.31 54832.19 88888.00 2015-09-21 10:07:04.411 264 11061.58 151.33 54832.19 88888.00 2015-09-21 10:07:04.911 264 11061.65 151.35 54832.22 88888.00 2015-09-21 10:07:05.411 264 11061.63 151.40 54832.15 88888.00 2015-09-21 10:07:05.911 264 11061.66 151.42 54832.06 88888.00 2015-09-21 10:07:06.411 264 11061.69 151.42 54831.95 88888.00 2015-09-21 10:07:06.911 264 11061.71 151.47 54831.97 88888.00 2015-09-21 10:07:07.411 264 11061.76 151.55 54831.91 88888.00 2015-09-21 10:07:07.911 264 11061.84 151.57 54831.66 88888.00 2015-09-21 10:07:08.411 264 11061.88 151.54 54831.51 88888.00 2015-09-21 10:07:08.911 264 11061.90 151.60 54831.43 88888.00 2015-09-21 10:07:09.411 264 11061.95 151.68 54831.42 88888.00 2015-09-21 10:07:09.911 264 11062.00 151.67 54831.29 88888.00 2015-09-21 10:07:10.411 264 11062.01 151.72 54831.25 88888.00 2015-09-21 10:07:10.911 264 11062.11 151.69 54830.79 88888.00 2015-09-21 10:07:11.411 264 11062.16 151.71 54830.54 88888.00 2015-09-21 10:07:11.911 264 11062.17 151.73 54830.56 88888.00 2015-09-21 10:07:12.411 264 11062.17 151.77 54830.64 88888.00 2015-09-21 10:07:12.911 264 11062.23 151.79 54830.65 88888.00 2015-09-21 10:07:13.411 264 11062.26 151.85 54830.76 88888.00 2015-09-21 10:07:13.911 264 11062.24 151.93 54830.77 88888.00 2015-09-21 10:07:14.411 264 11062.29 151.95 54830.70 88888.00 2015-09-21 10:07:14.911 264 11062.31 151.95 54831.15 88888.00 2015-09-21 10:07:15.411 264 11062.31 151.96 54831.28 88888.00 2015-09-21 10:07:15.911 264 11062.35 152.01 54831.16 88888.00 2015-09-21 10:07:16.411 264 11062.35 151.98 54831.05 88888.00 2015-09-21 10:07:16.911 264 11062.37 151.96 54830.93 88888.00 2015-09-21 10:07:17.411 264 11062.37 151.98 54830.85 88888.00 2015-09-21 10:07:17.911 264 11062.40 152.10 54830.73 88888.00 2015-09-21 10:07:18.411 264 11062.47 152.15 54830.64 88888.00 2015-09-21 10:07:18.911 264 11062.48 152.16 54830.57 88888.00 2015-09-21 10:07:19.411 264 11062.45 152.18 54830.48 88888.00 2015-09-21 10:07:19.911 264 11062.45 152.21 54830.40 88888.00 2015-09-21 10:07:20.411 264 11062.45 152.19 54830.39 88888.00 2015-09-21 10:07:20.911 264 11062.48 152.19 54830.33 88888.00 2015-09-21 10:07:21.411 264 11062.49 152.26 54830.22 88888.00 2015-09-21 10:07:21.911 264 11062.55 152.28 54830.12 88888.00 2015-09-21 10:07:22.411 264 11062.52 152.31 54830.06 88888.00 2015-09-21 10:07:22.911 264 11062.54 152.37 54830.01 88888.00 2015-09-21 10:07:23.411 264 11062.50 152.41 54829.93 88888.00 2015-09-21 10:07:23.911 264 11062.52 152.43 54829.84 88888.00 2015-09-21 10:07:24.411 264 11062.53 152.45 54829.78 88888.00 2015-09-21 10:07:24.911 264 11062.56 152.44 54829.84 88888.00 2015-09-21 10:07:25.411 264 11062.59 152.39 54829.78 88888.00 2015-09-21 10:07:25.911 264 11062.55 152.39 54829.76 88888.00 2015-09-21 10:07:26.411 264 11062.52 152.44 54829.84 88888.00 2015-09-21 10:07:26.911 264 11062.53 152.52 54829.88 88888.00 2015-09-21 10:07:27.411 264 11062.53 152.52 54829.78 88888.00 2015-09-21 10:07:27.911 264 11062.48 152.45 54829.74 88888.00 2015-09-21 10:07:28.411 264 11062.48 152.45 54829.62 88888.00 2015-09-21 10:07:28.911 264 11062.47 152.45 54829.56 88888.00 2015-09-21 10:07:29.411 264 11062.48 152.48 54829.59 88888.00 2015-09-21 10:07:29.911 264 11062.45 152.48 54829.50 88888.00 2015-09-21 10:07:30.411 264 11062.48 152.45 54829.45 88888.00 2015-09-21 10:07:30.911 264 11062.49 152.46 54829.41 88888.00 2015-09-21 10:07:31.411 264 11062.47 152.43 54829.44 88888.00 2015-09-21 10:07:31.911 264 11062.48 152.37 54829.44 88888.00 2015-09-21 10:07:32.411 264 11062.47 152.40 54829.36 88888.00 2015-09-21 10:07:32.911 264 11062.48 152.46 54829.30 88888.00 2015-09-21 10:07:33.411 264 11062.48 152.48 54829.24 88888.00 2015-09-21 10:07:33.911 264 11062.45 152.45 54829.15 88888.00 2015-09-21 10:07:34.411 264 11062.48 152.46 54829.07 88888.00 2015-09-21 10:07:34.911 264 11062.52 152.48 54829.03 88888.00 2015-09-21 10:07:35.411 264 11062.54 152.41 54828.98 88888.00 2015-09-21 10:07:35.911 264 11062.58 152.45 54828.95 88888.00 2015-09-21 10:07:36.411 264 11062.64 152.48 54828.95 88888.00 2015-09-21 10:07:36.911 264 11062.64 152.49 54828.96 88888.00 2015-09-21 10:07:37.411 264 11062.66 152.48 54828.92 88888.00 2015-09-21 10:07:37.911 264 11062.66 152.51 54828.90 88888.00 2015-09-21 10:07:38.411 264 11062.64 152.58 54828.83 88888.00 2015-09-21 10:07:38.911 264 11062.70 152.62 54828.74 88888.00 2015-09-21 10:07:39.411 264 11062.73 152.66 54828.77 88888.00 2015-09-21 10:07:39.911 264 11062.75 152.69 54828.81 88888.00 2015-09-21 10:07:40.411 264 11062.85 152.65 54828.74 88888.00 2015-09-21 10:07:40.911 264 11062.87 152.65 54828.65 88888.00 2015-09-21 10:07:41.411 264 11062.87 152.68 54828.68 88888.00 2015-09-21 10:07:41.911 264 11062.86 152.73 54828.65 88888.00 2015-09-21 10:07:42.411 264 11062.94 152.75 54828.57 88888.00 2015-09-21 10:07:42.911 264 11063.01 152.77 54828.47 88888.00 2015-09-21 10:07:43.411 264 11063.03 152.78 54828.39 88888.00 2015-09-21 10:07:43.911 264 11063.06 152.82 54828.39 88888.00 2015-09-21 10:07:44.411 264 11063.07 152.83 54828.38 88888.00 2015-09-21 10:07:44.911 264 11063.03 152.87 54828.36 88888.00 2015-09-21 10:07:45.411 264 11063.07 152.91 54828.34 88888.00 2015-09-21 10:07:45.911 264 11063.11 152.91 54828.27 88888.00 2015-09-21 10:07:46.411 264 11063.15 152.94 54828.25 88888.00 2015-09-21 10:07:46.911 264 11063.21 152.92 54828.27 88888.00 2015-09-21 10:07:47.411 264 11063.20 152.96 54828.62 88888.00 2015-09-21 10:07:47.911 264 11063.25 153.00 54828.31 88888.00 2015-09-21 10:07:48.411 264 11063.28 152.99 54828.19 88888.00 2015-09-21 10:07:48.911 264 11063.27 152.98 54828.11 88888.00 2015-09-21 10:07:49.411 264 11063.26 152.99 54828.11 88888.00 2015-09-21 10:07:49.911 264 11063.27 153.04 54828.08 88888.00 2015-09-21 10:07:50.411 264 11063.29 153.06 54828.02 88888.00 2015-09-21 10:07:50.911 264 11063.32 153.04 54827.98 88888.00 2015-09-21 10:07:51.411 264 11063.33 153.05 54827.95 88888.00 2015-09-21 10:07:51.911 264 11063.37 153.04 54827.94 88888.00 2015-09-21 10:07:52.411 264 11063.38 153.00 54827.96 88888.00 2015-09-21 10:07:52.911 264 11063.42 152.99 54827.96 88888.00 2015-09-21 10:07:53.411 264 11063.44 152.98 54827.89 88888.00 2015-09-21 10:07:53.911 264 11063.50 153.00 54827.80 88888.00 2015-09-21 10:07:54.411 264 11063.48 153.02 54827.81 88888.00 2015-09-21 10:07:54.911 264 11063.52 153.05 54827.72 88888.00 2015-09-21 10:07:55.411 264 11063.57 152.98 54827.60 88888.00 2015-09-21 10:07:55.911 264 11063.58 152.99 54827.70 88888.00 2015-09-21 10:07:56.411 264 11063.63 152.97 54827.70 88888.00 2015-09-21 10:07:56.911 264 11063.62 152.86 54827.74 88888.00 2015-09-21 10:07:57.411 264 11063.65 152.85 54827.66 88888.00 2015-09-21 10:07:57.911 264 11063.69 152.83 54827.68 88888.00 2015-09-21 10:07:58.411 264 11063.73 152.85 54827.61 88888.00 2015-09-21 10:07:58.911 264 11063.71 152.85 54827.51 88888.00 2015-09-21 10:07:59.411 264 11063.73 152.82 54827.56 88888.00 2015-09-21 10:07:59.911 264 11063.78 152.78 54827.59 88888.00 2015-09-21 10:08:00.411 264 11063.79 152.82 54827.56 88888.00 2015-09-21 10:08:00.911 264 11063.80 152.83 54827.55 88888.00 2015-09-21 10:08:01.411 264 11063.84 152.79 54827.50 88888.00 2015-09-21 10:08:01.911 264 11063.83 152.81 54827.60 88888.00 2015-09-21 10:08:02.411 264 11063.80 152.81 54828.10 88888.00 2015-09-21 10:08:02.911 264 11063.88 152.80 54828.18 88888.00 2015-09-21 10:08:03.411 264 11063.95 152.85 54827.83 88888.00 2015-09-21 10:08:03.911 264 11064.06 152.89 54827.35 88888.00 2015-09-21 10:08:04.411 264 11064.10 152.96 54827.25 88888.00 2015-09-21 10:08:04.911 264 11064.11 152.91 54827.22 88888.00 2015-09-21 10:08:05.411 264 11064.16 152.86 54827.32 88888.00 2015-09-21 10:08:05.911 264 11064.20 152.86 54827.29 88888.00 2015-09-21 10:08:06.411 264 11064.23 152.83 54827.25 88888.00 2015-09-21 10:08:06.911 264 11064.27 152.82 54827.28 88888.00 2015-09-21 10:08:07.411 264 11064.31 152.86 54827.28 88888.00 2015-09-21 10:08:07.911 264 11064.31 152.82 54827.26 88888.00 2015-09-21 10:08:08.411 264 11064.38 152.80 54827.22 88888.00 2015-09-21 10:08:08.911 264 11064.44 152.82 54827.17 88888.00 2015-09-21 10:08:09.411 264 11064.46 152.80 54827.15 88888.00 2015-09-21 10:08:09.911 264 11064.46 152.74 54827.16 88888.00 2015-09-21 10:08:10.411 264 11064.49 152.70 54827.17 88888.00 2015-09-21 10:08:10.911 264 11064.56 152.71 54827.22 88888.00 2015-09-21 10:08:11.411 264 11064.62 152.73 54827.22 88888.00 2015-09-21 10:08:11.911 264 11064.69 152.73 54827.22 88888.00 2015-09-21 10:08:12.411 264 11064.80 152.72 54827.21 88888.00 2015-09-21 10:08:12.911 264 11064.78 152.70 54827.26 88888.00 2015-09-21 10:08:13.411 264 11064.80 152.65 54827.31 88888.00 2015-09-21 10:08:13.911 264 11064.83 152.64 54827.22 88888.00 2015-09-21 10:08:14.411 264 11064.85 152.69 54827.16 88888.00 2015-09-21 10:08:14.911 264 11064.94 152.70 54827.05 88888.00 2015-09-21 10:08:15.411 264 11065.01 152.72 54827.00 88888.00 2015-09-21 10:08:15.911 264 11065.05 152.69 54826.98 88888.00 2015-09-21 10:08:16.411 264 11065.08 152.66 54826.98 88888.00 2015-09-21 10:08:16.911 264 11065.12 152.61 54827.00 88888.00 2015-09-21 10:08:17.411 264 11065.11 152.61 54826.97 88888.00 2015-09-21 10:08:17.911 264 11065.12 152.61 54827.00 88888.00 2015-09-21 10:08:18.411 264 11065.14 152.60 54826.98 88888.00 2015-09-21 10:08:18.911 264 11065.17 152.56 54827.06 88888.00 2015-09-21 10:08:19.411 264 11065.29 152.58 54827.07 88888.00 2015-09-21 10:08:19.911 264 11065.35 152.60 54826.96 88888.00 2015-09-21 10:08:20.411 264 11065.36 152.63 54826.96 88888.00 2015-09-21 10:08:20.911 264 11065.41 152.64 54826.86 88888.00 2015-09-21 10:08:21.411 264 11065.42 152.64 54826.87 88888.00 2015-09-21 10:08:21.911 264 11065.43 152.70 54827.00 88888.00 2015-09-21 10:08:22.411 264 11065.46 152.66 54826.98 88888.00 2015-09-21 10:08:22.911 264 11065.45 152.66 54826.97 88888.00 2015-09-21 10:08:23.411 264 11065.46 152.65 54826.93 88888.00 2015-09-21 10:08:23.911 264 11065.48 152.61 54826.87 88888.00 2015-09-21 10:08:24.411 264 11065.48 152.62 54826.86 88888.00 2015-09-21 10:08:24.911 264 11065.51 152.65 54826.85 88888.00 2015-09-21 10:08:25.411 264 11065.55 152.66 54826.82 88888.00 2015-09-21 10:08:25.911 264 11065.55 152.70 54826.80 88888.00 2015-09-21 10:08:26.411 264 11065.50 152.70 54826.81 88888.00 2015-09-21 10:08:26.911 264 11065.52 152.69 54826.79 88888.00 2015-09-21 10:08:27.411 264 11065.47 152.71 54826.81 88888.00 2015-09-21 10:08:27.911 264 11065.51 152.72 54826.91 88888.00 2015-09-21 10:08:28.411 264 11065.50 152.72 54826.97 88888.00 2015-09-21 10:08:28.911 264 11065.55 152.66 54826.99 88888.00 2015-09-21 10:08:29.411 264 11065.63 152.66 54827.00 88888.00 2015-09-21 10:08:29.911 264 11065.62 152.68 54826.71 88888.00 2015-09-21 10:08:30.411 264 11065.59 152.71 54826.91 88888.00 2015-09-21 10:08:30.911 264 11065.59 152.66 54827.13 88888.00 2015-09-21 10:08:31.411 264 11065.59 152.63 54827.11 88888.00 2015-09-21 10:08:31.911 264 11065.61 152.66 54827.07 88888.00 2015-09-21 10:08:32.411 264 11065.59 152.70 54827.08 88888.00 2015-09-21 10:08:32.911 264 11065.63 152.69 54827.12 88888.00 2015-09-21 10:08:33.411 264 11065.66 152.69 54827.15 88888.00 2015-09-21 10:08:33.911 264 11065.71 152.68 54827.16 88888.00 2015-09-21 10:08:34.411 264 11065.72 152.65 54827.20 88888.00 2015-09-21 10:08:34.911 264 11065.72 152.61 54827.13 88888.00 2015-09-21 10:08:35.411 264 11065.74 152.63 54827.15 88888.00 2015-09-21 10:08:35.911 264 11065.77 152.63 54827.28 88888.00 2015-09-21 10:08:36.411 264 11065.77 152.70 54827.37 88888.00 2015-09-21 10:08:36.911 264 11065.77 152.65 54827.31 88888.00 2015-09-21 10:08:37.411 264 11065.79 152.55 54827.30 88888.00 2015-09-21 10:08:37.911 264 11065.82 152.53 54827.30 88888.00 2015-09-21 10:08:38.411 264 11065.83 152.54 54827.37 88888.00 2015-09-21 10:08:38.911 264 11065.88 152.51 54827.30 88888.00 2015-09-21 10:08:39.411 264 11065.89 152.51 54827.29 88888.00 2015-09-21 10:08:39.911 264 11065.95 152.47 54827.30 88888.00 2015-09-21 10:08:40.411 264 11065.97 152.47 54827.33 88888.00 2015-09-21 10:08:40.911 264 11066.01 152.48 54827.39 88888.00 2015-09-21 10:08:41.411 264 11066.06 152.47 54827.38 88888.00 2015-09-21 10:08:41.911 264 11066.05 152.43 54827.37 88888.00 2015-09-21 10:08:42.411 264 11066.11 152.40 54827.35 88888.00 2015-09-21 10:08:42.911 264 11066.18 152.44 54827.38 88888.00 2015-09-21 10:08:43.411 264 11066.18 152.45 54827.45 88888.00 2015-09-21 10:08:43.911 264 11066.18 152.40 54827.47 88888.00 2015-09-21 10:08:44.411 264 11066.26 152.39 54827.47 88888.00 2015-09-21 10:08:44.911 264 11066.34 152.46 54827.49 88888.00 2015-09-21 10:08:45.411 264 11066.37 152.49 54827.54 88888.00 2015-09-21 10:08:45.911 264 11066.34 152.46 54827.57 88888.00 2015-09-21 10:08:46.411 264 11066.40 152.41 54827.65 88888.00 2015-09-21 10:08:46.911 264 11066.48 152.43 54827.70 88888.00 2015-09-21 10:08:47.411 264 11066.61 152.46 54827.60 88888.00 2015-09-21 10:08:47.911 264 11066.63 152.44 54827.55 88888.00 2015-09-21 10:08:48.411 264 11066.68 152.45 54827.60 88888.00 2015-09-21 10:08:48.911 264 11066.73 152.43 54827.65 88888.00 2015-09-21 10:08:49.411 264 11066.74 152.44 54827.64 88888.00 2015-09-21 10:08:49.911 264 11066.78 152.39 54827.65 88888.00 2015-09-21 10:08:50.411 264 11066.86 152.40 54827.65 88888.00 2015-09-21 10:08:50.911 264 11066.92 152.37 54827.59 88888.00 2015-09-21 10:08:51.411 264 11066.91 152.36 54827.64 88888.00 2015-09-21 10:08:51.911 264 11066.93 152.37 54827.69 88888.00 2015-09-21 10:08:52.411 264 11067.00 152.30 54827.74 88888.00 2015-09-21 10:08:52.911 264 11067.02 152.31 54827.77 88888.00 2015-09-21 10:08:53.411 264 11067.07 152.30 54827.70 88888.00 2015-09-21 10:08:53.911 264 11067.10 152.26 54827.66 88888.00 2015-09-21 10:08:54.411 264 11067.10 152.24 54827.63 88888.00 2015-09-21 10:08:54.911 264 11067.14 152.24 54827.59 88888.00 2015-09-21 10:08:55.411 264 11067.15 152.22 54827.58 88888.00 2015-09-21 10:08:55.911 264 11067.14 152.21 54827.58 88888.00 2015-09-21 10:08:56.411 264 11067.14 152.22 54827.57 88888.00 2015-09-21 10:08:56.911 264 11067.19 152.26 54827.60 88888.00 2015-09-21 10:08:57.411 264 11067.16 152.23 54827.66 88888.00 2015-09-21 10:08:57.911 264 11067.18 152.22 54827.66 88888.00 2015-09-21 10:08:58.411 264 11067.16 152.19 54827.68 88888.00 2015-09-21 10:08:58.911 264 11067.16 152.22 54827.70 88888.00 2015-09-21 10:08:59.411 264 11067.16 152.20 54827.72 88888.00 2015-09-21 10:08:59.911 264 11067.14 152.21 54827.75 88888.00 2015-09-21 10:09:00.411 264 11067.13 152.19 54827.82 88888.00 2015-09-21 10:09:00.911 264 11067.15 152.19 54827.82 88888.00 2015-09-21 10:09:01.411 264 11067.16 152.23 54827.78 88888.00 2015-09-21 10:09:01.911 264 11067.16 152.23 54827.85 88888.00 2015-09-21 10:09:02.411 264 11067.15 152.18 54827.89 88888.00 2015-09-21 10:09:02.911 264 11067.14 152.18 54827.94 88888.00 2015-09-21 10:09:03.411 264 11067.18 152.21 54828.04 88888.00 2015-09-21 10:09:03.911 264 11067.19 152.22 54828.05 88888.00 2015-09-21 10:09:04.411 264 11067.23 152.19 54828.05 88888.00 2015-09-21 10:09:04.911 264 11067.28 152.21 54828.12 88888.00 2015-09-21 10:09:05.411 264 11067.25 152.19 54828.17 88888.00 2015-09-21 10:09:05.911 264 11067.25 152.16 54828.19 88888.00 2015-09-21 10:09:06.411 264 11067.29 152.14 54828.27 88888.00 2015-09-21 10:09:06.911 264 11067.30 152.18 54828.35 88888.00 2015-09-21 10:09:07.411 264 11067.26 152.18 54828.34 88888.00 2015-09-21 10:09:07.911 264 11067.28 152.18 54828.30 88888.00 2015-09-21 10:09:08.411 264 11067.34 152.14 54828.09 88888.00 2015-09-21 10:09:08.911 264 11067.38 152.14 54828.30 88888.00 2015-09-21 10:09:09.411 264 11067.41 152.13 54828.34 88888.00 2015-09-21 10:09:09.911 264 11067.42 152.13 54828.37 88888.00 2015-09-21 10:09:10.411 264 11067.49 152.12 54828.44 88888.00 2015-09-21 10:09:10.911 264 11067.42 152.07 54828.42 88888.00 2015-09-21 10:09:11.411 264 11067.42 152.06 54828.39 88888.00 2015-09-21 10:09:11.911 264 11067.47 152.05 54828.43 88888.00 2015-09-21 10:09:12.411 264 11067.42 152.03 54828.47 88888.00 2015-09-21 10:09:12.911 264 11067.45 152.04 54828.45 88888.00 2015-09-21 10:09:13.411 264 11067.50 151.99 54828.47 88888.00 2015-09-21 10:09:13.911 264 11067.45 151.96 54828.48 88888.00 2015-09-21 10:09:14.411 264 11067.40 151.96 54828.44 88888.00 2015-09-21 10:09:14.911 264 11067.39 151.90 54828.48 88888.00 2015-09-21 10:09:15.411 264 11067.40 151.88 54828.55 88888.00 2015-09-21 10:09:15.911 264 11067.38 151.90 54828.55 88888.00 2015-09-21 10:09:16.411 264 11067.29 151.85 54828.59 88888.00 2015-09-21 10:09:16.911 264 11067.26 151.81 54828.65 88888.00 2015-09-21 10:09:17.411 264 11067.23 151.75 54828.69 88888.00 2015-09-21 10:09:17.911 264 11067.24 151.73 54828.72 88888.00 2015-09-21 10:09:18.411 264 11067.25 151.76 54828.77 88888.00 2015-09-21 10:09:18.911 264 11067.25 151.76 54828.81 88888.00 2015-09-21 10:09:19.411 264 11067.18 151.72 54828.81 88888.00 2015-09-21 10:09:19.911 264 11067.14 151.73 54828.89 88888.00 2015-09-21 10:09:20.411 264 11067.18 151.71 54828.97 88888.00 2015-09-21 10:09:20.911 264 11067.15 151.70 54829.09 88888.00 2015-09-21 10:09:21.411 264 11067.15 151.71 54829.07 88888.00 2015-09-21 10:09:21.911 264 11067.14 151.67 54829.08 88888.00 2015-09-21 10:09:22.411 264 11067.14 151.61 54829.16 88888.00 2015-09-21 10:09:22.911 264 11067.14 151.63 54829.22 88888.00 2015-09-21 10:09:23.411 264 11067.15 151.60 54829.23 88888.00 2015-09-21 10:09:23.911 264 11067.18 151.55 54829.22 88888.00 2015-09-21 10:09:24.411 264 11067.16 151.55 54829.17 88888.00 2015-09-21 10:09:24.911 264 11067.16 151.61 54829.17 88888.00 2015-09-21 10:09:25.411 264 11067.18 151.64 54829.23 88888.00 2015-09-21 10:09:25.911 264 11067.21 151.61 54829.28 88888.00 2015-09-21 10:09:26.411 264 11067.26 151.57 54829.32 88888.00 2015-09-21 10:09:26.911 264 11067.25 151.56 54829.32 88888.00 2015-09-21 10:09:27.411 264 11067.34 151.55 54829.31 88888.00 2015-09-21 10:09:27.911 264 11067.34 151.55 54829.34 88888.00 2015-09-21 10:09:28.411 264 11067.35 151.54 54829.40 88888.00 2015-09-21 10:09:28.911 264 11067.36 151.50 54829.34 88888.00 2015-09-21 10:09:29.411 264 11067.39 151.47 54829.33 88888.00 2015-09-21 10:09:29.911 264 11067.50 151.47 54829.44 88888.00 2015-09-21 10:09:30.411 264 11067.56 151.43 54829.49 88888.00 2015-09-21 10:09:30.911 264 11067.54 151.39 54829.49 88888.00 2015-09-21 10:09:31.411 264 11067.55 151.38 54829.44 88888.00 2015-09-21 10:09:31.911 264 11067.56 151.38 54829.43 88888.00 2015-09-21 10:09:32.411 264 11067.60 151.37 54829.41 88888.00 2015-09-21 10:09:32.911 264 11067.55 151.29 54829.40 88888.00 2015-09-21 10:09:33.411 264 11067.55 151.28 54829.43 88888.00 2015-09-21 10:09:33.911 264 11067.57 151.31 54829.41 88888.00 2015-09-21 10:09:34.411 264 11067.56 151.31 54829.41 88888.00 2015-09-21 10:09:34.911 264 11067.54 151.35 54829.49 88888.00 2015-09-21 10:09:35.411 264 11067.60 151.30 54829.47 88888.00 2015-09-21 10:09:35.911 264 11067.57 151.31 54829.49 88888.00 2015-09-21 10:09:36.411 264 11067.57 151.33 54829.50 88888.00 2015-09-21 10:09:36.911 264 11067.61 151.27 54829.49 88888.00 2015-09-21 10:09:37.411 264 11067.59 151.28 54829.43 88888.00 2015-09-21 10:09:37.911 264 11067.55 151.25 54829.49 88888.00 2015-09-21 10:09:38.411 264 11067.51 151.25 54829.54 88888.00 2015-09-21 10:09:38.912 264 11067.51 151.25 54829.53 88888.00 2015-09-21 10:09:39.412 264 11067.50 151.19 54829.51 88888.00 2015-09-21 10:09:39.912 264 11067.50 151.18 54829.43 88888.00 2015-09-21 10:09:40.412 264 11067.55 151.22 54829.35 88888.00 2015-09-21 10:09:40.912 264 11067.55 151.25 54829.39 88888.00 2015-09-21 10:09:41.412 264 11067.50 151.19 54829.45 88888.00 2015-09-21 10:09:41.912 264 11067.47 151.18 54829.40 88888.00 2015-09-21 10:09:42.412 264 11067.46 151.19 54829.42 88888.00 2015-09-21 10:09:42.912 264 11067.46 151.17 54829.50 88888.00 2015-09-21 10:09:43.412 264 11067.42 151.13 54829.59 88888.00 2015-09-21 10:09:43.912 264 11067.44 151.09 54829.59 88888.00 2015-09-21 10:09:44.412 264 11067.41 151.11 54829.58 88888.00 2015-09-21 10:09:44.912 264 11067.45 151.13 54829.56 88888.00 2015-09-21 10:09:45.412 264 11067.46 151.10 54829.60 88888.00 2015-09-21 10:09:45.912 264 11067.42 151.08 54829.63 88888.00 2015-09-21 10:09:46.412 264 11067.39 151.05 54829.68 88888.00 2015-09-21 10:09:46.912 264 11067.36 151.06 54829.67 88888.00 2015-09-21 10:09:47.412 264 11067.36 151.02 54829.70 88888.00 2015-09-21 10:09:47.912 264 11067.35 151.06 54829.76 88888.00 2015-09-21 10:09:48.412 264 11067.41 151.06 54829.82 88888.00 2015-09-21 10:09:48.912 264 11067.39 151.06 54829.86 88888.00 2015-09-21 10:09:49.412 264 11067.34 151.05 54829.82 88888.00 2015-09-21 10:09:49.912 264 11067.35 150.99 54829.85 88888.00 2015-09-21 10:09:50.412 264 11067.34 150.93 54829.92 88888.00 2015-09-21 10:09:50.912 264 11067.34 150.93 54830.00 88888.00 2015-09-21 10:09:51.412 264 11067.39 150.88 54829.98 88888.00 2015-09-21 10:09:51.912 264 11067.45 150.85 54829.98 88888.00 2015-09-21 10:09:52.412 264 11067.47 150.85 54830.06 88888.00 2015-09-21 10:09:52.912 264 11067.46 150.88 54830.07 88888.00 2015-09-21 10:09:53.412 264 11067.47 150.89 54830.01 88888.00 2015-09-21 10:09:53.912 264 11067.54 150.88 54829.96 88888.00 2015-09-21 10:09:54.412 264 11067.61 150.84 54829.95 88888.00 2015-09-21 10:09:54.912 264 11067.70 150.81 54829.91 88888.00 2015-09-21 10:09:55.412 264 11067.70 150.78 54829.82 88888.00 2015-09-21 10:09:55.912 264 11067.73 150.75 54829.78 88888.00 2015-09-21 10:09:56.412 264 11067.75 150.74 54829.83 88888.00 2015-09-21 10:09:56.912 264 11067.86 150.74 54829.89 88888.00 2015-09-21 10:09:57.412 264 11067.97 150.70 54829.89 88888.00 2015-09-21 10:09:57.912 264 11067.97 150.62 54829.86 88888.00 2015-09-21 10:09:58.412 264 11068.03 150.63 54829.77 88888.00 2015-09-21 10:09:58.912 264 11068.03 150.69 54829.79 88888.00 2015-09-21 10:09:59.412 264 11068.09 150.66 54829.79 88888.00 2015-09-21 10:09:59.912 264 11068.14 150.66 54829.73 88888.00 2015-09-21 10:10:00.412 264 11068.19 150.61 54829.77 88888.00 2015-09-21 10:10:00.912 264 11068.25 150.63 54829.77 88888.00 2015-09-21 10:10:01.412 264 11068.25 150.66 54829.79 88888.00 2015-09-21 10:10:01.912 264 11068.25 150.69 54829.76 88888.00 2015-09-21 10:10:02.412 264 11068.25 150.68 54829.74 88888.00 2015-09-21 10:10:02.912 264 11068.29 150.66 54829.69 88888.00 2015-09-21 10:10:03.412 264 11068.29 150.69 54829.68 88888.00 2015-09-21 10:10:03.912 264 11068.27 150.68 54829.69 88888.00 2015-09-21 10:10:04.412 264 11068.25 150.64 54829.76 88888.00 2015-09-21 10:10:04.912 264 11068.30 150.63 54829.79 88888.00 2015-09-21 10:10:05.412 264 11068.30 150.61 54829.76 88888.00 2015-09-21 10:10:05.912 264 11068.25 150.59 54829.75 88888.00 2015-09-21 10:10:06.412 264 11068.28 150.63 54829.71 88888.00 2015-09-21 10:10:06.912 264 11068.27 150.60 54829.67 88888.00 2015-09-21 10:10:07.412 264 11068.28 150.63 54829.66 88888.00 2015-09-21 10:10:07.912 264 11068.25 150.59 54829.67 88888.00 2015-09-21 10:10:08.412 264 11068.22 150.55 54829.76 88888.00 2015-09-21 10:10:08.912 264 11068.22 150.50 54829.71 88888.00 2015-09-21 10:10:09.412 264 11068.19 150.49 54829.68 88888.00 2015-09-21 10:10:09.912 264 11068.12 150.47 54829.66 88888.00 2015-09-21 10:10:10.412 264 11068.13 150.43 54829.66 88888.00 2015-09-21 10:10:10.912 264 11068.20 150.46 54829.62 88888.00 2015-09-21 10:10:11.412 264 11068.24 150.44 54829.62 88888.00 2015-09-21 10:10:11.912 264 11068.22 150.42 54829.69 88888.00 2015-09-21 10:10:12.412 264 11068.17 150.46 54829.78 88888.00 2015-09-21 10:10:12.912 264 11068.18 150.45 54829.80 88888.00 2015-09-21 10:10:13.412 264 11068.20 150.40 54829.71 88888.00 2015-09-21 10:10:13.912 264 11068.15 150.41 54829.68 88888.00 2015-09-21 10:10:14.412 264 11068.12 150.37 54829.71 88888.00 2015-09-21 10:10:14.912 264 11068.08 150.35 54829.76 88888.00 2015-09-21 10:10:15.412 264 11068.10 150.34 54829.75 88888.00 2015-09-21 10:10:15.912 264 11068.14 150.30 54829.77 88888.00 2015-09-21 10:10:16.412 264 11068.09 150.29 54829.87 88888.00 2015-09-21 10:10:16.912 264 11068.10 150.24 54829.88 88888.00 2015-09-21 10:10:17.412 264 11068.12 150.24 54829.93 88888.00 2015-09-21 10:10:17.912 264 11068.12 150.24 54829.92 88888.00 2015-09-21 10:10:18.412 264 11068.10 150.20 54829.93 88888.00 2015-09-21 10:10:18.912 264 11068.09 150.16 54830.02 88888.00 2015-09-21 10:10:19.412 264 11068.08 150.09 54830.09 88888.00 2015-09-21 10:10:19.912 264 11068.07 150.04 54830.09 88888.00 2015-09-21 10:10:20.412 264 11068.03 150.05 54830.11 88888.00 2015-09-21 10:10:20.912 264 11068.02 150.10 54830.15 88888.00 2015-09-21 10:10:21.412 264 11067.98 150.09 54830.20 88888.00 2015-09-21 10:10:21.912 264 11067.97 150.00 54830.15 88888.00 2015-09-21 10:10:22.412 264 11067.98 149.94 54830.09 88888.00 2015-09-21 10:10:22.912 264 11067.96 149.86 54830.04 88888.00 2015-09-21 10:10:23.412 264 11067.89 149.84 54830.05 88888.00 2015-09-21 10:10:23.912 264 11067.91 149.84 54830.06 88888.00 2015-09-21 10:10:24.412 264 11067.92 149.86 54830.06 88888.00 2015-09-21 10:10:24.912 264 11067.86 149.83 54829.98 88888.00 2015-09-21 10:10:25.412 264 11067.82 149.79 54830.07 88888.00 2015-09-21 10:10:25.912 264 11067.82 149.73 54830.14 88888.00 2015-09-21 10:10:26.412 264 11067.73 149.68 54830.07 88888.00 2015-09-21 10:10:26.912 264 11067.66 149.60 54830.14 88888.00 2015-09-21 10:10:27.412 264 11067.66 149.54 54830.19 88888.00 2015-09-21 10:10:27.912 264 11067.71 149.57 54830.21 88888.00 2015-09-21 10:10:28.412 264 11067.65 149.54 54830.20 88888.00 2015-09-21 10:10:28.912 264 11067.55 149.52 54830.21 88888.00 2015-09-21 10:10:29.412 264 11067.54 149.50 54830.35 88888.00 2015-09-21 10:10:29.912 264 11067.59 149.44 54830.38 88888.00 2015-09-21 10:10:30.412 264 11067.54 149.42 54830.41 88888.00 2015-09-21 10:10:30.912 264 11067.51 149.48 54830.36 88888.00 2015-09-21 10:10:31.412 264 11067.45 149.47 54830.45 88888.00 2015-09-21 10:10:31.912 264 11067.46 149.43 54830.49 88888.00 2015-09-21 10:10:32.412 264 11067.49 149.39 54830.55 88888.00 2015-09-21 10:10:32.912 264 11067.45 149.35 54830.56 88888.00 2015-09-21 10:10:33.412 264 11067.42 149.41 54830.59 88888.00 2015-09-21 10:10:33.912 264 11067.41 149.41 54830.57 88888.00 2015-09-21 10:10:34.412 264 11067.40 149.39 54830.61 88888.00 2015-09-21 10:10:34.912 264 11067.39 149.37 54830.68 88888.00 2015-09-21 10:10:35.412 264 11067.38 149.35 54830.72 88888.00 2015-09-21 10:10:35.912 264 11067.39 149.42 54830.73 88888.00 2015-09-21 10:10:36.412 264 11067.40 149.41 54830.71 88888.00 2015-09-21 10:10:36.912 264 11067.40 149.37 54830.75 88888.00 2015-09-21 10:10:37.412 264 11067.38 149.32 54830.79 88888.00 2015-09-21 10:10:37.912 264 11067.38 149.36 54830.76 88888.00 2015-09-21 10:10:38.412 264 11067.40 149.35 54830.76 88888.00 2015-09-21 10:10:38.912 264 11067.39 149.32 54830.74 88888.00 2015-09-21 10:10:39.412 264 11067.33 149.31 54830.75 88888.00 2015-09-21 10:10:39.912 264 11067.26 149.32 54830.71 88888.00 2015-09-21 10:10:40.412 264 11067.28 149.31 54830.67 88888.00 2015-09-21 10:10:40.912 264 11067.30 149.31 54830.59 88888.00 2015-09-21 10:10:41.412 264 11067.25 149.27 54830.63 88888.00 2015-09-21 10:10:41.912 264 11067.26 149.25 54830.58 88888.00 2015-09-21 10:10:42.412 264 11067.21 149.25 54830.57 88888.00 2015-09-21 10:10:42.912 264 11067.13 149.26 54830.63 88888.00 2015-09-21 10:10:43.412 264 11067.12 149.24 54830.66 88888.00 2015-09-21 10:10:43.912 264 11067.13 149.25 54830.62 88888.00 2015-09-21 10:10:44.412 264 11067.08 149.20 54830.66 88888.00 2015-09-21 10:10:44.912 264 11067.03 149.11 54830.71 88888.00 2015-09-21 10:10:45.412 264 11066.97 149.07 54830.62 88888.00 2015-09-21 10:10:45.912 264 11066.97 149.01 54830.46 88888.00 2015-09-21 10:10:46.412 264 11066.92 148.98 54830.50 88888.00 2015-09-21 10:10:46.912 264 11066.86 148.95 54830.62 88888.00 2015-09-21 10:10:47.412 264 11066.82 148.92 54830.68 88888.00 2015-09-21 10:10:47.912 264 11066.82 148.92 54830.74 88888.00 2015-09-21 10:10:48.412 264 11066.77 148.91 54830.74 88888.00 2015-09-21 10:10:48.912 264 11066.73 148.90 54830.71 88888.00 2015-09-21 10:10:49.412 264 11066.67 148.81 54830.72 88888.00 2015-09-21 10:10:49.912 264 11066.60 148.75 54830.72 88888.00 2015-09-21 10:10:50.412 264 11066.53 148.69 54830.74 88888.00 2015-09-21 10:10:50.912 264 11066.45 148.63 54830.73 88888.00 2015-09-21 10:10:51.412 264 11066.47 148.58 54830.63 88888.00 2015-09-21 10:10:51.912 264 11066.45 148.59 54830.61 88888.00 2015-09-21 10:10:52.412 264 11066.41 148.56 54830.74 88888.00 2015-09-21 10:10:52.912 264 11066.36 148.48 54830.71 88888.00 2015-09-21 10:10:53.412 264 11066.32 148.44 54830.72 88888.00 2015-09-21 10:10:53.912 264 11066.27 148.46 54830.74 88888.00 2015-09-21 10:10:54.412 264 11066.24 148.41 54830.74 88888.00 2015-09-21 10:10:54.912 264 11066.24 148.39 54830.79 88888.00 2015-09-21 10:10:55.412 264 11066.24 148.38 54830.77 88888.00 2015-09-21 10:10:55.912 264 11066.23 148.39 54830.70 88888.00 2015-09-21 10:10:56.412 264 11066.23 148.31 54830.74 88888.00 2015-09-21 10:10:56.912 264 11066.21 148.34 54830.76 88888.00 2015-09-21 10:10:57.412 264 11066.16 148.27 54830.76 88888.00 2015-09-21 10:10:57.912 264 11066.15 148.23 54830.80 88888.00 2015-09-21 10:10:58.412 264 11066.13 148.18 54830.76 88888.00 2015-09-21 10:10:58.912 264 11066.18 148.17 54830.80 88888.00 2015-09-21 10:10:59.412 264 11066.16 148.13 54830.77 88888.00 2015-09-21 10:10:59.912 264 11066.18 148.10 54830.73 88888.00 2015-09-21 10:11:00.412 264 11066.16 148.10 54830.74 88888.00 2015-09-21 10:11:00.912 264 11066.11 148.08 54830.73 88888.00 2015-09-21 10:11:01.412 264 11066.13 148.02 54830.68 88888.00 2015-09-21 10:11:01.912 264 11066.09 148.01 54830.73 88888.00 2015-09-21 10:11:02.412 264 11066.10 148.02 54830.75 88888.00 2015-09-21 10:11:02.912 264 11066.09 148.00 54830.80 88888.00 2015-09-21 10:11:03.412 264 11066.11 147.93 54830.83 88888.00 2015-09-21 10:11:03.912 264 11066.10 147.87 54830.73 88888.00 2015-09-21 10:11:04.412 264 11066.11 147.88 54830.67 88888.00 2015-09-21 10:11:04.912 264 11066.08 147.84 54830.74 88888.00 2015-09-21 10:11:05.412 264 11066.10 147.76 54830.76 88888.00 2015-09-21 10:11:05.912 264 11066.04 147.74 54830.76 88888.00 2015-09-21 10:11:06.412 264 11066.00 147.71 54830.76 88888.00 2015-09-21 10:11:06.912 264 11065.93 147.63 54830.71 88888.00 2015-09-21 10:11:07.412 264 11065.94 147.60 54830.74 88888.00 2015-09-21 10:11:07.912 264 11065.97 147.56 54830.81 88888.00 2015-09-21 10:11:08.412 264 11065.90 147.51 54830.83 88888.00 2015-09-21 10:11:08.912 264 11065.89 147.58 54830.82 88888.00 2015-09-21 10:11:09.412 264 11065.93 147.63 54830.75 88888.00 2015-09-21 10:11:09.912 264 11065.93 147.62 54830.68 88888.00 2015-09-21 10:11:10.412 264 11065.99 147.60 54830.64 88888.00 2015-09-21 10:11:10.912 264 11066.00 147.62 54830.64 88888.00 2015-09-21 10:11:11.412 264 11065.94 147.62 54830.65 88888.00 2015-09-21 10:11:11.912 264 11065.94 147.58 54830.68 88888.00 2015-09-21 10:11:12.412 264 11065.93 147.60 54830.68 88888.00 2015-09-21 10:11:12.912 264 11065.90 147.59 54830.67 88888.00 2015-09-21 10:11:13.412 264 11065.92 147.63 54830.61 88888.00 2015-09-21 10:11:13.912 264 11065.88 147.65 54830.55 88888.00 2015-09-21 10:11:14.412 264 11065.90 147.72 54830.62 88888.00 2015-09-21 10:11:14.912 264 11065.94 147.72 54830.64 88888.00 2015-09-21 10:11:15.412 264 11066.00 147.73 54830.62 88888.00 2015-09-21 10:11:15.912 264 11065.92 147.80 54830.66 88888.00 2015-09-21 10:11:16.412 264 11065.89 147.82 54830.70 88888.00 2015-09-21 10:11:16.912 264 11065.92 147.83 54830.68 88888.00 2015-09-21 10:11:17.412 264 11065.94 147.85 54830.65 88888.00 2015-09-21 10:11:17.912 264 11065.93 147.90 54830.57 88888.00 2015-09-21 10:11:18.412 264 11065.87 147.87 54830.45 88888.00 2015-09-21 10:11:18.912 264 11065.89 147.88 54830.36 88888.00 2015-09-21 10:11:19.412 264 11065.85 147.90 54830.39 88888.00 2015-09-21 10:11:19.912 264 11065.84 147.92 54830.42 88888.00 2015-09-21 10:11:20.412 264 11065.84 147.97 54830.40 88888.00 2015-09-21 10:11:20.912 264 11065.82 147.92 54830.46 88888.00 2015-09-21 10:11:21.412 264 11065.82 147.93 54830.44 88888.00 2015-09-21 10:11:21.912 264 11065.78 147.90 54830.37 88888.00 2015-09-21 10:11:22.412 264 11065.76 147.88 54830.33 88888.00 2015-09-21 10:11:22.912 264 11065.80 147.87 54830.33 88888.00 2015-09-21 10:11:23.412 264 11065.72 147.84 54830.37 88888.00 2015-09-21 10:11:23.912 264 11065.74 147.89 54830.31 88888.00 2015-09-21 10:11:24.412 264 11065.74 147.90 54830.24 88888.00 2015-09-21 10:11:24.912 264 11065.62 147.87 54830.24 88888.00 2015-09-21 10:11:25.412 264 11065.63 147.82 54830.26 88888.00 2015-09-21 10:11:25.912 264 11065.64 147.87 54830.17 88888.00 2015-09-21 10:11:26.412 264 11065.64 147.84 54830.12 88888.00 2015-09-21 10:11:26.912 264 11065.62 147.78 54830.14 88888.00 2015-09-21 10:11:27.412 264 11065.58 147.75 54830.12 88888.00 2015-09-21 10:11:27.912 264 11065.59 147.75 54830.07 88888.00 2015-09-21 10:11:28.412 264 11065.61 147.74 54830.01 88888.00 2015-09-21 10:11:28.912 264 11065.53 147.73 54830.02 88888.00 2015-09-21 10:11:29.412 264 11065.50 147.71 54830.02 88888.00 2015-09-21 10:11:29.912 264 11065.50 147.70 54830.11 88888.00 2015-09-21 10:11:30.412 264 11065.47 147.65 54830.03 88888.00 2015-09-21 10:11:30.912 264 11065.46 147.59 54830.02 88888.00 2015-09-21 10:11:31.412 264 11065.40 147.63 54830.14 88888.00 2015-09-21 10:11:31.912 264 11065.45 147.66 54830.14 88888.00 2015-09-21 10:11:32.412 264 11065.43 147.59 54830.11 88888.00 2015-09-21 10:11:32.912 264 11065.36 147.53 54830.05 88888.00 2015-09-21 10:11:33.412 264 11065.35 147.55 54830.05 88888.00 2015-09-21 10:11:33.912 264 11065.37 147.56 54830.04 88888.00 2015-09-21 10:11:34.412 264 11065.38 147.47 54830.01 88888.00 2015-09-21 10:11:34.912 264 11065.38 147.47 54830.00 88888.00 2015-09-21 10:11:35.412 264 11065.35 147.47 54830.01 88888.00 2015-09-21 10:11:35.912 264 11065.32 147.51 54830.04 88888.00 2015-09-21 10:11:36.412 264 11065.32 147.46 54830.06 88888.00 2015-09-21 10:11:36.912 264 11065.27 147.45 54830.07 88888.00 2015-09-21 10:11:37.412 264 11065.21 147.47 54830.01 88888.00 2015-09-21 10:11:37.912 264 11065.22 147.47 54830.00 88888.00 2015-09-21 10:11:38.412 264 11065.27 147.43 54829.98 88888.00 2015-09-21 10:11:38.912 264 11065.26 147.40 54829.96 88888.00 2015-09-21 10:11:39.412 264 11065.27 147.37 54829.94 88888.00 2015-09-21 10:11:39.912 264 11065.25 147.39 54829.94 88888.00 2015-09-21 10:11:40.412 264 11065.24 147.33 54829.94 88888.00 2015-09-21 10:11:40.912 264 11065.27 147.32 54829.94 88888.00 2015-09-21 10:11:41.412 264 11065.27 147.30 54829.92 88888.00 2015-09-21 10:11:41.912 264 11065.17 147.29 54829.89 88888.00 2015-09-21 10:11:42.412 264 11065.15 147.26 54829.85 88888.00 2015-09-21 10:11:42.912 264 11065.25 147.21 54829.83 88888.00 2015-09-21 10:11:43.412 264 11065.27 147.17 54829.82 88888.00 2015-09-21 10:11:43.912 264 11065.26 147.16 54829.78 88888.00 2015-09-21 10:11:44.412 264 11065.29 147.21 54829.82 88888.00 2015-09-21 10:11:44.912 264 11065.29 147.20 54829.84 88888.00 2015-09-21 10:11:45.412 264 11065.30 147.21 54829.80 88888.00 2015-09-21 10:11:45.912 264 11065.29 147.16 54829.79 88888.00 2015-09-21 10:11:46.412 264 11065.31 147.12 54829.75 88888.00 2015-09-21 10:11:46.912 264 11065.35 147.11 54829.66 88888.00 2015-09-21 10:11:47.412 264 11065.33 147.08 54829.58 88888.00 2015-09-21 10:11:47.912 264 11065.32 147.09 54829.62 88888.00 2015-09-21 10:11:48.412 264 11065.38 147.07 54829.58 88888.00 2015-09-21 10:11:48.912 264 11065.45 147.11 54829.54 88888.00 2015-09-21 10:11:49.412 264 11065.45 147.06 54829.52 88888.00 2015-09-21 10:11:49.912 264 11065.47 147.02 54829.47 88888.00 2015-09-21 10:11:50.412 264 11065.47 147.03 54829.48 88888.00 2015-09-21 10:11:50.912 264 11065.46 147.05 54829.47 88888.00 2015-09-21 10:11:51.412 264 11065.48 147.07 54829.40 88888.00 2015-09-21 10:11:51.912 264 11065.55 147.02 54829.45 88888.00 2015-09-21 10:11:52.412 264 11065.52 147.05 54829.45 88888.00 2015-09-21 10:11:52.912 264 11065.55 147.08 54829.44 88888.00 2015-09-21 10:11:53.412 264 11065.58 147.08 54829.43 88888.00 2015-09-21 10:11:53.912 264 11065.48 147.09 54829.43 88888.00 2015-09-21 10:11:54.412 264 11065.46 147.08 54829.40 88888.00 2015-09-21 10:11:54.912 264 11065.48 147.14 54829.35 88888.00 2015-09-21 10:11:55.412 264 11065.51 147.13 54829.30 88888.00 2015-09-21 10:11:55.912 264 11065.51 147.08 54829.24 88888.00 2015-09-21 10:11:56.412 264 11065.47 147.08 54829.25 88888.00 2015-09-21 10:11:56.912 264 11065.51 147.13 54829.32 88888.00 2015-09-21 10:11:57.412 264 11065.48 147.17 54829.33 88888.00 2015-09-21 10:11:57.912 264 11065.41 147.17 54829.27 88888.00 2015-09-21 10:11:58.412 264 11065.45 147.14 54829.31 88888.00 2015-09-21 10:11:58.912 264 11065.36 147.13 54829.30 88888.00 2015-09-21 10:11:59.412 264 11065.41 147.13 54829.28 88888.00 2015-09-21 10:11:59.912 264 11065.38 147.14 54829.28 88888.00 2015-09-21 10:12:00.412 264 11065.38 147.12 54829.26 88888.00 2015-09-21 10:12:00.912 264 11065.37 147.14 54829.30 88888.00 2015-09-21 10:12:01.412 264 11065.36 147.11 54829.23 88888.00 2015-09-21 10:12:01.912 264 11065.33 147.09 54829.14 88888.00 2015-09-21 10:12:02.412 264 11065.25 147.11 54829.15 88888.00 2015-09-21 10:12:02.912 264 11065.19 147.02 54829.25 88888.00 2015-09-21 10:12:03.412 264 11065.15 146.98 54829.28 88888.00 2015-09-21 10:12:03.912 264 11065.15 146.94 54829.23 88888.00 2015-09-21 10:12:04.412 264 11065.16 146.91 54829.26 88888.00 2015-09-21 10:12:04.912 264 11065.10 146.91 54829.33 88888.00 2015-09-21 10:12:05.412 264 11065.08 146.92 54829.31 88888.00 2015-09-21 10:12:05.912 264 11065.04 146.91 54829.39 88888.00 2015-09-21 10:12:06.412 264 11065.05 146.90 54829.42 88888.00 2015-09-21 10:12:06.912 264 11065.01 146.87 54829.49 88888.00 2015-09-21 10:12:07.412 264 11065.06 146.84 54829.49 88888.00 2015-09-21 10:12:07.912 264 11065.06 146.82 54829.53 88888.00 2015-09-21 10:12:08.412 264 11065.01 146.82 54829.56 88888.00 2015-09-21 10:12:08.912 264 11065.03 146.83 54829.56 88888.00 2015-09-21 10:12:09.412 264 11065.03 146.81 54829.59 88888.00 2015-09-21 10:12:09.912 264 11065.04 146.79 54829.54 88888.00 2015-09-21 10:12:10.412 264 11065.05 146.80 54829.60 88888.00 2015-09-21 10:12:10.912 264 11065.08 146.77 54829.58 88888.00 2015-09-21 10:12:11.412 264 11065.11 146.74 54829.53 88888.00 2015-09-21 10:12:11.912 264 11065.12 146.73 54829.56 88888.00 2015-09-21 10:12:12.412 264 11065.11 146.73 54829.62 88888.00 2015-09-21 10:12:12.912 264 11065.11 146.77 54829.63 88888.00 2015-09-21 10:12:13.412 264 11065.12 146.74 54829.62 88888.00 2015-09-21 10:12:13.912 264 11065.17 146.71 54829.59 88888.00 2015-09-21 10:12:14.412 264 11065.19 146.77 54829.53 88888.00 2015-09-21 10:12:14.912 264 11065.21 146.78 54829.44 88888.00 2015-09-21 10:12:15.412 264 11065.24 146.78 54829.44 88888.00 2015-09-21 10:12:15.912 264 11065.26 146.80 54829.44 88888.00 2015-09-21 10:12:16.412 264 11065.27 146.81 54829.39 88888.00 2015-09-21 10:12:16.912 264 11065.30 146.80 54829.40 88888.00 2015-09-21 10:12:17.412 264 11065.29 146.81 54829.40 88888.00 2015-09-21 10:12:17.912 264 11065.27 146.83 54829.42 88888.00 2015-09-21 10:12:18.412 264 11065.29 146.82 54829.40 88888.00 2015-09-21 10:12:18.912 264 11065.26 146.80 54829.35 88888.00 2015-09-21 10:12:19.412 264 11065.22 146.80 54829.30 88888.00 2015-09-21 10:12:19.912 264 11065.26 146.75 54829.25 88888.00 2015-09-21 10:12:20.412 264 11065.31 146.82 54829.28 88888.00 2015-09-21 10:12:20.912 264 11065.31 146.86 54829.34 88888.00 2015-09-21 10:12:21.412 264 11065.24 146.79 54829.32 88888.00 2015-09-21 10:12:21.912 264 11065.21 146.83 54829.21 88888.00 2015-09-21 10:12:22.412 264 11065.22 146.88 54829.18 88888.00 2015-09-21 10:12:22.912 264 11065.15 146.89 54829.22 88888.00 2015-09-21 10:12:23.412 264 11065.12 146.90 54829.24 88888.00 2015-09-21 10:12:23.912 264 11065.17 146.95 54829.15 88888.00 2015-09-21 10:12:24.412 264 11065.19 146.92 54829.10 88888.00 2015-09-21 10:12:24.912 264 11065.15 146.94 54829.08 88888.00 2015-09-21 10:12:25.412 264 11065.12 146.94 54829.07 88888.00 2015-09-21 10:12:25.912 264 11065.14 146.92 54829.08 88888.00 2015-09-21 10:12:26.412 264 11065.14 146.97 54829.08 88888.00 2015-09-21 10:12:26.912 264 11065.12 146.99 54829.03 88888.00 2015-09-21 10:12:27.412 264 11065.10 147.03 54828.99 88888.00 2015-09-21 10:12:27.912 264 11065.08 147.03 54828.98 88888.00 2015-09-21 10:12:28.412 264 11065.01 147.03 54828.96 88888.00 2015-09-21 10:12:28.912 264 11064.96 147.02 54829.05 88888.00 2015-09-21 10:12:29.412 264 11064.98 147.11 54828.99 88888.00 2015-09-21 10:12:29.912 264 11064.94 147.13 54828.97 88888.00 2015-09-21 10:12:30.412 264 11064.89 147.09 54828.96 88888.00 2015-09-21 10:12:30.912 264 11064.84 147.17 54828.91 88888.00 2015-09-21 10:12:31.412 264 11064.82 147.17 54828.93 88888.00 2015-09-21 10:12:31.912 264 11064.79 147.16 54828.93 88888.00 2015-09-21 10:12:32.412 264 11064.72 147.21 54828.99 88888.00 2015-09-21 10:12:32.912 264 11064.68 147.21 54829.00 88888.00 2015-09-21 10:12:33.412 264 11064.65 147.20 54829.05 88888.00 2015-09-21 10:12:33.912 264 11064.64 147.16 54829.09 88888.00 2015-09-21 10:12:34.412 264 11064.56 147.13 54829.16 88888.00 2015-09-21 10:12:34.912 264 11064.54 147.13 54829.17 88888.00 2015-09-21 10:12:35.412 264 11064.52 147.14 54829.19 88888.00 2015-09-21 10:12:35.912 264 11064.42 147.20 54829.21 88888.00 2015-09-21 10:12:36.412 264 11064.40 147.17 54829.27 88888.00 2015-09-21 10:12:36.912 264 11064.37 147.17 54829.32 88888.00 2015-09-21 10:12:37.412 264 11064.32 147.22 54829.30 88888.00 2015-09-21 10:12:37.912 264 11064.31 147.23 54829.30 88888.00 2015-09-21 10:12:38.412 264 11064.31 147.26 54829.30 88888.00 2015-09-21 10:12:38.912 264 11064.26 147.28 54829.32 88888.00 2015-09-21 10:12:39.412 264 11064.25 147.29 54829.31 88888.00 2015-09-21 10:12:39.912 264 11064.31 147.25 54829.33 88888.00 2015-09-21 10:12:40.412 264 11064.32 147.26 54829.32 88888.00 2015-09-21 10:12:40.912 264 11064.33 147.29 54829.25 88888.00 2015-09-21 10:12:41.412 264 11064.31 147.28 54829.19 88888.00 2015-09-21 10:12:41.912 264 11064.28 147.30 54829.17 88888.00 2015-09-21 10:12:42.412 264 11064.27 147.32 54829.23 88888.00 2015-09-21 10:12:42.912 264 11064.30 147.34 54829.25 88888.00 2015-09-21 10:12:43.412 264 11064.26 147.37 54829.26 88888.00 2015-09-21 10:12:43.912 264 11064.26 147.34 54829.24 88888.00 2015-09-21 10:12:44.412 264 11064.30 147.31 54829.22 88888.00 2015-09-21 10:12:44.912 264 11064.31 147.29 54829.14 88888.00 2015-09-21 10:12:45.412 264 11064.28 147.29 54829.15 88888.00 2015-09-21 10:12:45.912 264 11064.27 147.30 54829.18 88888.00 2015-09-21 10:12:46.412 264 11064.27 147.26 54829.17 88888.00 2015-09-21 10:12:46.912 264 11064.31 147.28 54829.14 88888.00 2015-09-21 10:12:47.412 264 11064.28 147.29 54829.10 88888.00 2015-09-21 10:12:47.912 264 11064.33 147.28 54829.12 88888.00 2015-09-21 10:12:48.412 264 11064.33 147.32 54829.16 88888.00 2015-09-21 10:12:48.912 264 11064.31 147.28 54829.16 88888.00 2015-09-21 10:12:49.412 264 11064.32 147.28 54829.17 88888.00 2015-09-21 10:12:49.912 264 11064.31 147.24 54829.15 88888.00 2015-09-21 10:12:50.412 264 11064.35 147.24 54829.08 88888.00 2015-09-21 10:12:50.912 264 11064.37 147.24 54829.06 88888.00 2015-09-21 10:12:51.412 264 11064.38 147.21 54828.98 88888.00 2015-09-21 10:12:51.912 264 11064.36 147.21 54828.92 88888.00 2015-09-21 10:12:52.412 264 11064.38 147.21 54828.86 88888.00 2015-09-21 10:12:52.912 264 11064.44 147.23 54828.96 88888.00 2015-09-21 10:12:53.412 264 11064.46 147.22 54828.96 88888.00 2015-09-21 10:12:53.912 264 11064.56 147.20 54828.86 88888.00 2015-09-21 10:12:54.412 264 11064.61 147.16 54828.80 88888.00 2015-09-21 10:12:54.912 264 11064.64 147.11 54828.81 88888.00 2015-09-21 10:12:55.412 264 11064.62 147.11 54828.77 88888.00 2015-09-21 10:12:55.912 264 11064.61 147.09 54828.70 88888.00 2015-09-21 10:12:56.412 264 11064.67 147.13 54828.69 88888.00 2015-09-21 10:12:56.912 264 11064.65 147.12 54828.66 88888.00 2015-09-21 10:12:57.412 264 11064.69 147.12 54828.68 88888.00 2015-09-21 10:12:57.912 264 11064.74 147.06 54828.60 88888.00 2015-09-21 10:12:58.412 264 11064.75 147.08 54828.57 88888.00 2015-09-21 10:12:58.912 264 11064.75 147.09 54828.47 88888.00 2015-09-21 10:12:59.412 264 11064.78 147.06 54828.42 88888.00 2015-09-21 10:12:59.912 264 11064.78 147.02 54828.35 88888.00 2015-09-21 10:13:00.412 264 11064.80 147.05 54828.31 88888.00 2015-09-21 10:13:00.912 264 11064.88 147.03 54828.27 88888.00 2015-09-21 10:13:01.412 264 11064.94 147.03 54828.24 88888.00 2015-09-21 10:13:01.912 264 11064.93 147.00 54828.25 88888.00 2015-09-21 10:13:02.412 264 11064.93 146.98 54828.24 88888.00 2015-09-21 10:13:02.912 264 11064.93 147.03 54828.17 88888.00 2015-09-21 10:13:03.412 264 11064.95 146.98 54828.09 88888.00 2015-09-21 10:13:03.913 264 11064.93 146.96 54828.05 88888.00 2015-09-21 10:13:04.413 264 11064.90 147.04 54828.08 88888.00 2015-09-21 10:13:04.913 264 11064.94 147.08 54828.10 88888.00 2015-09-21 10:13:05.413 264 11064.95 147.07 54828.08 88888.00 2015-09-21 10:13:05.913 264 11064.93 147.07 54828.09 88888.00 2015-09-21 10:13:06.413 264 11064.98 147.09 54828.07 88888.00 2015-09-21 10:13:06.913 264 11064.94 147.08 54828.05 88888.00 2015-09-21 10:13:07.413 264 11064.93 147.07 54828.01 88888.00 2015-09-21 10:13:07.913 264 11064.95 147.09 54828.04 88888.00 2015-09-21 10:13:08.413 264 11064.96 147.09 54828.00 88888.00 2015-09-21 10:13:08.913 264 11065.00 147.08 54827.99 88888.00 2015-09-21 10:13:09.413 264 11065.03 147.07 54827.95 88888.00 2015-09-21 10:13:09.913 264 11065.00 147.06 54827.96 88888.00 2015-09-21 10:13:10.413 264 11064.98 147.08 54827.95 88888.00 2015-09-21 10:13:10.913 264 11065.03 147.11 54827.91 88888.00 2015-09-21 10:13:11.413 264 11065.04 147.07 54827.85 88888.00 2015-09-21 10:13:11.913 264 11065.04 147.04 54827.83 88888.00 2015-09-21 10:13:12.413 264 11065.05 147.09 54827.85 88888.00 2015-09-21 10:13:12.913 264 11065.12 147.15 54827.81 88888.00 2015-09-21 10:13:13.413 264 11065.11 147.12 54827.80 88888.00 2015-09-21 10:13:13.913 264 11065.06 147.06 54827.72 88888.00 2015-09-21 10:13:14.413 264 11065.11 147.07 54827.57 88888.00 2015-09-21 10:13:14.913 264 11065.19 147.08 54827.52 88888.00 2015-09-21 10:13:15.413 264 11065.20 147.04 54827.51 88888.00 2015-09-21 10:13:15.913 264 11065.24 147.02 54827.50 88888.00 2015-09-21 10:13:16.413 264 11065.25 147.06 54827.50 88888.00 2015-09-21 10:13:16.913 264 11065.21 147.06 54827.52 88888.00 2015-09-21 10:13:17.413 264 11065.20 147.07 54827.63 88888.00 2015-09-21 10:13:17.913 264 11065.15 147.02 54827.74 88888.00 2015-09-21 10:13:18.413 264 11065.20 147.02 54827.82 88888.00 2015-09-21 10:13:18.913 264 11065.26 147.03 54827.76 88888.00 2015-09-21 10:13:19.413 264 11065.25 147.00 54827.74 88888.00 2015-09-21 10:13:19.913 264 11065.26 147.07 54827.72 88888.00 2015-09-21 10:13:20.413 264 11065.25 147.02 54827.69 88888.00 2015-09-21 10:13:20.913 264 11065.24 146.99 54827.72 88888.00 2015-09-21 10:13:21.413 264 11065.24 146.99 54827.66 88888.00 2015-09-21 10:13:21.913 264 11065.26 146.97 54827.69 88888.00 2015-09-21 10:13:22.413 264 11065.31 146.96 54827.74 88888.00 2015-09-21 10:13:22.913 264 11065.32 146.92 54827.75 88888.00 2015-09-21 10:13:23.413 264 11065.27 146.91 54827.80 88888.00 2015-09-21 10:13:23.913 264 11065.26 146.97 54827.76 88888.00 2015-09-21 10:13:24.413 264 11065.31 146.95 54827.65 88888.00 2015-09-21 10:13:24.913 264 11065.31 146.96 54827.69 88888.00 2015-09-21 10:13:25.413 264 11065.26 146.99 54827.70 88888.00 2015-09-21 10:13:25.913 264 11065.25 146.95 54827.73 88888.00 2015-09-21 10:13:26.413 264 11065.32 146.95 54827.67 88888.00 2015-09-21 10:13:26.913 264 11065.32 146.96 54827.69 88888.00 2015-09-21 10:13:27.413 264 11065.35 146.97 54827.73 88888.00 2015-09-21 10:13:27.913 264 11065.38 147.00 54827.67 88888.00 2015-09-21 10:13:28.413 264 11065.40 147.02 54827.72 88888.00 2015-09-21 10:13:28.913 264 11065.40 147.03 54827.74 88888.00 2015-09-21 10:13:29.413 264 11065.43 147.11 54827.73 88888.00 2015-09-21 10:13:29.913 264 11065.45 147.11 54827.75 88888.00 2015-09-21 10:13:30.413 264 11065.46 147.13 54827.80 88888.00 2015-09-21 10:13:30.913 264 11065.46 147.16 54827.80 88888.00 2015-09-21 10:13:31.413 264 11065.47 147.19 54827.72 88888.00 2015-09-21 10:13:31.913 264 11065.47 147.25 54827.70 88888.00 2015-09-21 10:13:32.413 264 11065.51 147.25 54827.69 88888.00 2015-09-21 10:13:32.913 264 11065.53 147.32 54827.65 88888.00 2015-09-21 10:13:33.413 264 11065.57 147.37 54827.60 88888.00 2015-09-21 10:13:33.913 264 11065.62 147.39 54827.61 88888.00 2015-09-21 10:13:34.413 264 11065.55 147.46 54827.60 88888.00 2015-09-21 10:13:34.913 264 11065.56 147.50 54827.60 88888.00 2015-09-21 10:13:35.413 264 11065.63 147.48 54827.57 88888.00 2015-09-21 10:13:35.913 264 11065.67 147.47 54827.56 88888.00 2015-09-21 10:13:36.413 264 11065.64 147.48 54827.55 88888.00 2015-09-21 10:13:36.913 264 11065.61 147.50 54827.50 88888.00 2015-09-21 10:13:37.413 264 11065.59 147.54 54827.41 88888.00 2015-09-21 10:13:37.913 264 11065.63 147.50 54827.32 88888.00 2015-09-21 10:13:38.413 264 11065.64 147.55 54827.26 88888.00 2015-09-21 10:13:38.913 264 11065.64 147.53 54827.25 88888.00 2015-09-21 10:13:39.413 264 11065.66 147.54 54827.26 88888.00 2015-09-21 10:13:39.913 264 11065.64 147.56 54827.20 88888.00 2015-09-21 10:13:40.413 264 11065.58 147.55 54827.13 88888.00 2015-09-21 10:13:40.913 264 11065.55 147.54 54827.13 88888.00 2015-09-21 10:13:41.413 264 11065.52 147.50 54827.07 88888.00 2015-09-21 10:13:41.913 264 11065.55 147.47 54827.07 88888.00 2015-09-21 10:13:42.413 264 11065.53 147.47 54827.10 88888.00 2015-09-21 10:13:42.913 264 11065.52 147.47 54827.10 88888.00 2015-09-21 10:13:43.413 264 11065.47 147.48 54827.12 88888.00 2015-09-21 10:13:43.913 264 11065.47 147.47 54827.12 88888.00 2015-09-21 10:13:44.413 264 11065.46 147.42 54827.11 88888.00 2015-09-21 10:13:44.913 264 11065.41 147.40 54827.15 88888.00 2015-09-21 10:13:45.413 264 11065.33 147.38 54827.15 88888.00 2015-09-21 10:13:45.913 264 11065.35 147.32 54827.16 88888.00 2015-09-21 10:13:46.413 264 11065.38 147.30 54827.17 88888.00 2015-09-21 10:13:46.913 264 11065.36 147.23 54827.23 88888.00 2015-09-21 10:13:47.413 264 11065.33 147.24 54827.26 88888.00 2015-09-21 10:13:47.913 264 11065.30 147.22 54827.26 88888.00 2015-09-21 10:13:48.413 264 11065.33 147.20 54827.34 88888.00 2015-09-21 10:13:48.913 264 11065.42 147.19 54827.43 88888.00 2015-09-21 10:13:49.413 264 11065.43 147.22 54827.51 88888.00 2015-09-21 10:13:49.913 264 11065.47 147.22 54827.55 88888.00 2015-09-21 10:13:50.413 264 11065.48 147.19 54827.55 88888.00 2015-09-21 10:13:50.913 264 11065.50 147.15 54827.51 88888.00 2015-09-21 10:13:51.413 264 11065.56 147.15 54827.56 88888.00 2015-09-21 10:13:51.913 264 11065.59 147.15 54827.55 88888.00 2015-09-21 10:13:52.413 264 11065.58 147.19 54827.51 88888.00 2015-09-21 10:13:52.913 264 11065.61 147.17 54827.56 88888.00 2015-09-21 10:13:53.413 264 11065.72 147.21 54827.59 88888.00 2015-09-21 10:13:53.913 264 11065.82 147.22 54827.56 88888.00 2015-09-21 10:13:54.413 264 11065.87 147.24 54827.59 88888.00 2015-09-21 10:13:54.913 264 11065.95 147.22 54827.49 88888.00 2015-09-21 10:13:55.413 264 11065.98 147.23 54827.47 88888.00 2015-09-21 10:13:55.913 264 11065.94 147.24 54827.41 88888.00 2015-09-21 10:13:56.413 264 11066.06 147.21 54827.40 88888.00 2015-09-21 10:13:56.913 264 11066.19 147.20 54827.34 88888.00 2015-09-21 10:13:57.413 264 11066.16 147.24 54827.38 88888.00 2015-09-21 10:13:57.913 264 11066.14 147.28 54827.40 88888.00 2015-09-21 10:13:58.413 264 11066.16 147.31 54827.33 88888.00 2015-09-21 10:13:58.913 264 11066.23 147.31 54827.31 88888.00 2015-09-21 10:13:59.413 264 11066.29 147.30 54827.22 88888.00 2015-09-21 10:13:59.913 264 11066.34 147.32 54827.20 88888.00 2015-09-21 10:14:00.413 264 11066.39 147.30 54827.13 88888.00 2015-09-21 10:14:00.913 264 11066.37 147.23 54827.06 88888.00 2015-09-21 10:14:01.413 264 11066.34 147.28 54827.04 88888.00 2015-09-21 10:14:01.913 264 11066.32 147.31 54827.11 88888.00 2015-09-21 10:14:02.413 264 11066.34 147.30 54827.12 88888.00 2015-09-21 10:14:02.913 264 11066.36 147.36 54827.10 88888.00 2015-09-21 10:14:03.413 264 11066.35 147.32 54827.11 88888.00 2015-09-21 10:14:03.913 264 11066.36 147.36 54827.17 88888.00 2015-09-21 10:14:04.413 264 11066.41 147.32 54827.15 88888.00 2015-09-21 10:14:04.913 264 11066.36 147.36 54827.10 88888.00 2015-09-21 10:14:05.413 264 11066.29 147.34 54827.05 88888.00 2015-09-21 10:14:05.913 264 11066.30 147.34 54827.10 88888.00 2015-09-21 10:14:06.413 264 11066.25 147.37 54827.10 88888.00 2015-09-21 10:14:06.913 264 11066.27 147.32 54827.16 88888.00 2015-09-21 10:14:07.413 264 11066.31 147.29 54827.14 88888.00 2015-09-21 10:14:07.913 264 11066.30 147.32 54827.17 88888.00 2015-09-21 10:14:08.413 264 11066.32 147.26 54827.19 88888.00 2015-09-21 10:14:08.913 264 11066.35 147.25 54827.25 88888.00 2015-09-21 10:14:09.413 264 11066.31 147.26 54827.13 88888.00 2015-09-21 10:14:09.913 264 11066.30 147.28 54827.13 88888.00 2015-09-21 10:14:10.413 264 11066.25 147.26 54827.11 88888.00 2015-09-21 10:14:10.913 264 11066.27 147.30 54827.06 88888.00 2015-09-21 10:14:11.413 264 11066.30 147.23 54827.07 88888.00 2015-09-21 10:14:11.913 264 11066.26 147.20 54827.04 88888.00 2015-09-21 10:14:12.413 264 11066.23 147.19 54827.14 88888.00 2015-09-21 10:14:12.913 264 11066.21 147.09 54827.20 88888.00 2015-09-21 10:14:13.413 264 11066.19 147.05 54827.15 88888.00 2015-09-21 10:14:13.913 264 11066.23 147.13 54827.17 88888.00 2015-09-21 10:14:14.413 264 11066.19 147.17 54827.19 88888.00 2015-09-21 10:14:14.913 264 11066.16 147.15 54827.14 88888.00 2015-09-21 10:14:15.413 264 11066.20 147.06 54827.23 88888.00 2015-09-21 10:14:15.913 264 11066.15 146.98 54827.38 88888.00 2015-09-21 10:14:16.413 264 11066.13 146.98 54827.43 88888.00 2015-09-21 10:14:16.913 264 11066.10 146.98 54827.34 88888.00 2015-09-21 10:14:17.413 264 11066.08 146.94 54827.39 88888.00 2015-09-21 10:14:17.913 264 11066.01 146.86 54827.47 88888.00 2015-09-21 10:14:18.413 264 11065.98 146.84 54827.47 88888.00 2015-09-21 10:14:18.913 264 11065.94 146.84 54827.56 88888.00 2015-09-21 10:14:19.413 264 11065.95 146.78 54827.60 88888.00 2015-09-21 10:14:19.913 264 11065.92 146.78 54827.69 88888.00 2015-09-21 10:14:20.413 264 11065.90 146.77 54827.74 88888.00 2015-09-21 10:14:20.913 264 11065.88 146.73 54827.80 88888.00 2015-09-21 10:14:21.413 264 11065.87 146.70 54827.85 88888.00 2015-09-21 10:14:21.913 264 11065.87 146.65 54827.91 88888.00 2015-09-21 10:14:22.413 264 11065.84 146.65 54827.96 88888.00 2015-09-21 10:14:22.913 264 11065.84 146.60 54828.00 88888.00 2015-09-21 10:14:23.413 264 11065.92 146.57 54828.07 88888.00 2015-09-21 10:14:23.913 264 11065.97 146.54 54828.10 88888.00 2015-09-21 10:14:24.413 264 11066.05 146.52 54828.11 88888.00 2015-09-21 10:14:24.913 264 11066.03 146.46 54828.17 88888.00 2015-09-21 10:14:25.413 264 11066.04 146.38 54828.21 88888.00 2015-09-21 10:14:25.913 264 11066.09 146.44 54828.05 88888.00 2015-09-21 10:14:26.413 264 11066.15 146.44 54828.11 88888.00 2015-09-21 10:14:26.913 264 11066.20 146.39 54828.13 88888.00 2015-09-21 10:14:27.413 264 11066.21 146.32 54828.18 88888.00 2015-09-21 10:14:27.913 264 11066.26 146.32 54828.16 88888.00 2015-09-21 10:14:28.413 264 11066.30 146.33 54828.14 88888.00 2015-09-21 10:14:28.913 264 11066.32 146.32 54828.13 88888.00 2015-09-21 10:14:29.413 264 11066.40 146.27 54828.12 88888.00 2015-09-21 10:14:29.913 264 11066.50 146.29 54828.13 88888.00 2015-09-21 10:14:30.413 264 11066.48 146.32 54828.13 88888.00 2015-09-21 10:14:30.913 264 11066.58 146.28 54828.07 88888.00 2015-09-21 10:14:31.413 264 11066.66 146.23 54828.05 88888.00 2015-09-21 10:14:31.913 264 11066.70 146.19 54828.04 88888.00 2015-09-21 10:14:32.413 264 11066.70 146.19 54828.03 88888.00 2015-09-21 10:14:32.913 264 11066.71 146.19 54828.12 88888.00 2015-09-21 10:14:33.413 264 11066.77 146.11 54828.18 88888.00 2015-09-21 10:14:33.913 264 11066.82 146.13 54828.19 88888.00 2015-09-21 10:14:34.413 264 11066.86 146.12 54828.13 88888.00 2015-09-21 10:14:34.913 264 11066.93 146.11 54828.07 88888.00 2015-09-21 10:14:35.413 264 11066.95 146.12 54828.04 88888.00 2015-09-21 10:14:35.913 264 11066.99 146.10 54828.20 88888.00 2015-09-21 10:14:36.413 264 11067.07 146.07 54828.11 88888.00 2015-09-21 10:14:36.913 264 11067.13 146.06 54828.00 88888.00 2015-09-21 10:14:37.413 264 11067.24 146.02 54827.99 88888.00 2015-09-21 10:14:37.913 264 11067.29 145.95 54828.02 88888.00 2015-09-21 10:14:38.413 264 11067.30 145.94 54827.99 88888.00 2015-09-21 10:14:38.913 264 11067.35 145.89 54827.98 88888.00 2015-09-21 10:14:39.413 264 11067.39 145.84 54828.05 88888.00 2015-09-21 10:14:39.913 264 11067.51 145.84 54828.02 88888.00 2015-09-21 10:14:40.413 264 11067.59 145.80 54828.00 88888.00 2015-09-21 10:14:40.913 264 11067.65 145.77 54827.94 88888.00 2015-09-21 10:14:41.413 264 11067.66 145.71 54827.90 88888.00 2015-09-21 10:14:41.913 264 11067.67 145.68 54827.91 88888.00 2015-09-21 10:14:42.413 264 11067.75 145.69 54827.93 88888.00 2015-09-21 10:14:42.913 264 11067.82 145.65 54827.98 88888.00 2015-09-21 10:14:43.413 264 11067.89 145.65 54827.99 88888.00 2015-09-21 10:14:43.913 264 11067.93 145.65 54827.95 88888.00 2015-09-21 10:14:44.413 264 11067.98 145.60 54827.90 88888.00 2015-09-21 10:14:44.913 264 11068.03 145.54 54827.82 88888.00 2015-09-21 10:14:45.413 264 11068.12 145.56 54827.86 88888.00 2015-09-21 10:14:45.913 264 11068.22 145.53 54827.83 88888.00 2015-09-21 10:14:46.413 264 11068.25 145.53 54827.89 88888.00 2015-09-21 10:14:46.913 264 11068.27 145.51 54827.90 88888.00 2015-09-21 10:14:47.413 264 11068.28 145.52 54827.92 88888.00 2015-09-21 10:14:47.913 264 11068.33 145.55 54827.92 88888.00 2015-09-21 10:14:48.413 264 11068.39 145.46 54827.95 88888.00 2015-09-21 10:14:48.913 264 11068.45 145.44 54827.98 88888.00 2015-09-21 10:14:49.413 264 11068.45 145.46 54828.11 88888.00 2015-09-21 10:14:49.913 264 11068.43 145.43 54828.30 88888.00 2015-09-21 10:14:50.413 264 11068.50 145.38 54828.09 88888.00 2015-09-21 10:14:50.913 264 11068.55 145.35 54828.01 88888.00 2015-09-21 10:14:51.413 264 11068.62 145.30 54828.01 88888.00 2015-09-21 10:14:51.913 264 11068.64 145.25 54827.99 88888.00 2015-09-21 10:14:52.413 264 11068.69 145.25 54828.07 88888.00 2015-09-21 10:14:52.913 264 11068.71 145.26 54828.09 88888.00 2015-09-21 10:14:53.413 264 11068.70 145.23 54828.09 88888.00 2015-09-21 10:14:53.913 264 11068.77 145.13 54828.13 88888.00 2015-09-21 10:14:54.413 264 11068.82 145.11 54828.11 88888.00 2015-09-21 10:14:54.913 264 11068.85 145.06 54828.10 88888.00 2015-09-21 10:14:55.413 264 11068.87 145.02 54828.13 88888.00 2015-09-21 10:14:55.913 264 11068.88 144.98 54828.14 88888.00 2015-09-21 10:14:56.413 264 11068.92 145.06 54828.22 88888.00 2015-09-21 10:14:56.913 264 11068.96 145.08 54828.26 88888.00 2015-09-21 10:14:57.413 264 11068.96 145.02 54828.29 88888.00 2015-09-21 10:14:57.913 264 11068.97 145.01 54828.28 88888.00 2015-09-21 10:14:58.413 264 11068.97 144.93 54828.22 88888.00 2015-09-21 10:14:58.913 264 11069.07 144.89 54828.25 88888.00 2015-09-21 10:14:59.413 264 11069.07 144.88 54828.21 88888.00 2015-09-21 10:14:59.913 264 11069.11 144.88 54828.21 88888.00 2015-09-21 10:15:00.413 264 11069.09 144.93 54828.30 88888.00 2015-09-21 10:15:00.913 264 11069.07 144.88 54828.40 88888.00 2015-09-21 10:15:01.413 264 11069.09 144.91 54828.45 88888.00 2015-09-21 10:15:01.913 264 11069.12 144.84 54828.46 88888.00 2015-09-21 10:15:02.413 264 11069.14 144.78 54828.49 88888.00 2015-09-21 10:15:02.913 264 11069.18 144.76 54828.51 88888.00 2015-09-21 10:15:03.413 264 11069.13 144.69 54828.55 88888.00 2015-09-21 10:15:03.913 264 11069.16 144.67 54828.63 88888.00 2015-09-21 10:15:04.413 264 11069.18 144.68 54828.68 88888.00 2015-09-21 10:15:04.913 264 11069.19 144.63 54828.72 88888.00 2015-09-21 10:15:05.413 264 11069.22 144.56 54828.71 88888.00 2015-09-21 10:15:05.913 264 11069.16 144.53 54828.79 88888.00 2015-09-21 10:15:06.413 264 11069.13 144.44 54828.80 88888.00 2015-09-21 10:15:06.913 264 11069.16 144.42 54828.86 88888.00 2015-09-21 10:15:07.413 264 11069.09 144.38 54828.93 88888.00 2015-09-21 10:15:07.913 264 11069.13 144.38 54828.93 88888.00 2015-09-21 10:15:08.413 264 11069.08 144.35 54828.97 88888.00 2015-09-21 10:15:08.913 264 11069.07 144.29 54829.07 88888.00 2015-09-21 10:15:09.413 264 11069.08 144.27 54829.12 88888.00 2015-09-21 10:15:09.913 264 11069.08 144.24 54829.12 88888.00 2015-09-21 10:15:10.413 264 11069.06 144.18 54829.19 88888.00 2015-09-21 10:15:10.913 264 11069.06 144.15 54829.26 88888.00 2015-09-21 10:15:11.413 264 11069.06 144.10 54829.36 88888.00 2015-09-21 10:15:11.913 264 11069.01 144.04 54829.39 88888.00 2015-09-21 10:15:12.413 264 11069.00 144.03 54829.42 88888.00 2015-09-21 10:15:12.913 264 11069.02 144.00 54829.50 88888.00 2015-09-21 10:15:13.413 264 11069.04 144.01 54829.59 88888.00 2015-09-21 10:15:13.913 264 11069.06 143.93 54829.62 88888.00 2015-09-21 10:15:14.413 264 11069.04 143.90 54829.71 88888.00 2015-09-21 10:15:14.913 264 11069.06 143.88 54829.82 88888.00 2015-09-21 10:15:15.413 264 11069.13 143.84 54829.87 88888.00 2015-09-21 10:15:15.913 264 11069.16 143.75 54829.93 88888.00 2015-09-21 10:15:16.413 264 11069.18 143.68 54830.02 88888.00 2015-09-21 10:15:16.913 264 11069.24 143.62 54830.02 88888.00 2015-09-21 10:15:17.413 264 11069.30 143.59 54830.03 88888.00 2015-09-21 10:15:17.913 264 11069.37 143.60 54830.15 88888.00 2015-09-21 10:15:18.413 264 11069.38 143.63 54830.21 88888.00 2015-09-21 10:15:18.913 264 11069.44 143.66 54830.28 88888.00 2015-09-21 10:15:19.413 264 11069.48 143.53 54830.35 88888.00 2015-09-21 10:15:19.913 264 11069.53 143.48 54830.37 88888.00 2015-09-21 10:15:20.413 264 11069.56 143.43 54830.39 88888.00 2015-09-21 10:15:20.913 264 11069.64 143.41 54830.44 88888.00 2015-09-21 10:15:21.413 264 11069.70 143.37 54830.52 88888.00 2015-09-21 10:15:21.913 264 11069.74 143.39 54830.55 88888.00 2015-09-21 10:15:22.413 264 11069.74 143.39 54830.48 88888.00 2015-09-21 10:15:22.913 264 11069.81 143.34 54830.53 88888.00 2015-09-21 10:15:23.413 264 11069.85 143.31 54830.62 88888.00 2015-09-21 10:15:23.913 264 11069.92 143.25 54830.64 88888.00 2015-09-21 10:15:24.413 264 11070.01 143.27 54830.57 88888.00 2015-09-21 10:15:24.913 264 11070.11 143.27 54830.52 88888.00 2015-09-21 10:15:25.413 264 11070.19 143.28 54830.50 88888.00 2015-09-21 10:15:25.913 264 11070.23 143.23 54830.48 88888.00 2015-09-21 10:15:26.413 264 11070.23 143.17 54830.46 88888.00 2015-09-21 10:15:26.913 264 11070.34 143.18 54830.47 88888.00 2015-09-21 10:15:27.413 264 11070.45 143.22 54830.62 88888.00 2015-09-21 10:15:27.913 264 11070.50 143.18 54830.62 88888.00 2015-09-21 10:15:28.413 264 11070.58 143.15 54830.61 88888.00 2015-09-21 10:15:28.913 264 11070.59 143.17 54830.64 88888.00 2015-09-21 10:15:29.413 264 11070.69 143.18 54830.64 88888.00 2015-09-21 10:15:29.913 264 11070.79 143.22 54830.63 88888.00 2015-09-21 10:15:30.413 264 11070.85 143.26 54830.70 88888.00 2015-09-21 10:15:30.913 264 11070.87 143.22 54830.75 88888.00 2015-09-21 10:15:31.413 264 11070.91 143.18 54830.79 88888.00 2015-09-21 10:15:31.913 264 11070.96 143.22 54830.77 88888.00 2015-09-21 10:15:32.413 264 11070.99 143.25 54830.74 88888.00 2015-09-21 10:15:32.913 264 11070.96 143.23 54830.77 88888.00 2015-09-21 10:15:33.413 264 11070.96 143.20 54830.88 88888.00 2015-09-21 10:15:33.913 264 11070.99 143.25 54830.92 88888.00 2015-09-21 10:15:34.413 264 11071.00 143.18 54830.92 88888.00 2015-09-21 10:15:34.913 264 11071.00 143.18 54830.87 88888.00 2015-09-21 10:15:35.413 264 11070.97 143.20 54830.94 88888.00 2015-09-21 10:15:35.913 264 11070.97 143.25 54831.01 88888.00 2015-09-21 10:15:36.413 264 11070.99 143.17 54831.05 88888.00 2015-09-21 10:15:36.913 264 11070.95 143.12 54831.10 88888.00 2015-09-21 10:15:37.413 264 11070.91 143.12 54831.09 88888.00 2015-09-21 10:15:37.913 264 11070.87 143.08 54831.16 88888.00 2015-09-21 10:15:38.413 264 11070.89 143.01 54831.24 88888.00 2015-09-21 10:15:38.913 264 11070.89 143.02 54831.21 88888.00 2015-09-21 10:15:39.413 264 11070.83 143.07 54831.25 88888.00 2015-09-21 10:15:39.913 264 11070.80 143.01 54831.33 88888.00 2015-09-21 10:15:40.413 264 11070.80 142.94 54831.42 88888.00 2015-09-21 10:15:40.913 264 11070.78 142.92 54831.49 88888.00 2015-09-21 10:15:41.413 264 11070.69 142.92 54831.61 88888.00 2015-09-21 10:15:41.913 264 11070.64 142.92 54831.67 88888.00 2015-09-21 10:15:42.413 264 11070.59 142.90 54831.72 88888.00 2015-09-21 10:15:42.913 264 11070.53 142.84 54831.84 88888.00 2015-09-21 10:15:43.413 264 11070.50 142.78 54831.96 88888.00 2015-09-21 10:15:43.913 264 11070.50 142.76 54831.97 88888.00 2015-09-21 10:15:44.413 264 11070.48 142.73 54832.03 88888.00 2015-09-21 10:15:44.913 264 11070.45 142.73 54832.12 88888.00 2015-09-21 10:15:45.413 264 11070.43 142.68 54832.25 88888.00 2015-09-21 10:15:45.913 264 11070.38 142.65 54832.40 88888.00 2015-09-21 10:15:46.413 264 11070.33 142.59 54832.42 88888.00 2015-09-21 10:15:46.913 264 11070.34 142.49 54832.46 88888.00 2015-09-21 10:15:47.413 264 11070.29 142.46 54832.56 88888.00 2015-09-21 10:15:47.913 264 11070.34 142.42 54832.67 88888.00 2015-09-21 10:15:48.413 264 11070.32 142.44 54832.76 88888.00 2015-09-21 10:15:48.913 264 11070.28 142.39 54832.86 88888.00 2015-09-21 10:15:49.413 264 11070.22 142.33 54832.98 88888.00 2015-09-21 10:15:49.913 264 11070.21 142.32 54833.09 88888.00 2015-09-21 10:15:50.413 264 11070.23 142.24 54833.20 88888.00 2015-09-21 10:15:50.913 264 11070.19 142.21 54833.24 88888.00 2015-09-21 10:15:51.413 264 11070.19 142.11 54833.36 88888.00 2015-09-21 10:15:51.913 264 11070.17 142.08 54833.48 88888.00 2015-09-21 10:15:52.413 264 11070.10 142.06 54833.53 88888.00 2015-09-21 10:15:52.913 264 11070.10 142.02 54833.59 88888.00 2015-09-21 10:15:53.413 264 11070.17 141.99 54833.71 88888.00 2015-09-21 10:15:53.913 264 11070.17 141.94 54833.86 88888.00 2015-09-21 10:15:54.413 264 11070.15 141.96 54833.89 88888.00 2015-09-21 10:15:54.913 264 11070.19 141.92 54833.97 88888.00 2015-09-21 10:15:55.413 264 11070.17 141.90 54834.10 88888.00 2015-09-21 10:15:55.913 264 11070.18 141.96 54834.19 88888.00 2015-09-21 10:15:56.413 264 11070.26 141.91 54834.21 88888.00 2015-09-21 10:15:56.913 264 11070.32 141.94 54834.25 88888.00 2015-09-21 10:15:57.413 264 11070.34 141.96 54834.36 88888.00 2015-09-21 10:15:57.913 264 11070.39 141.94 54834.45 88888.00 2015-09-21 10:15:58.413 264 11070.44 141.91 54834.47 88888.00 2015-09-21 10:15:58.913 264 11070.49 141.88 54834.51 88888.00 2015-09-21 10:15:59.413 264 11070.50 141.91 54834.54 88888.00 2015-09-21 10:15:59.913 264 11070.54 141.96 54834.50 88888.00 2015-09-21 10:16:00.413 264 11070.68 141.98 54834.41 88888.00 2015-09-21 10:16:00.913 264 11070.76 142.04 54834.53 88888.00 2015-09-21 10:16:01.413 264 11070.80 142.01 54834.60 88888.00 2015-09-21 10:16:01.913 264 11070.84 142.02 54834.65 88888.00 2015-09-21 10:16:02.413 264 11070.89 142.07 54834.65 88888.00 2015-09-21 10:16:02.913 264 11070.94 142.11 54834.65 88888.00 2015-09-21 10:16:03.413 264 11070.95 142.09 54834.67 88888.00 2015-09-21 10:16:03.913 264 11070.96 142.09 54834.71 88888.00 2015-09-21 10:16:04.413 264 11070.99 142.13 54834.77 88888.00 2015-09-21 10:16:04.913 264 11071.02 142.16 54834.82 88888.00 2015-09-21 10:16:05.413 264 11071.02 142.17 54834.84 88888.00 2015-09-21 10:16:05.913 264 11070.99 142.14 54834.89 88888.00 2015-09-21 10:16:06.413 264 11070.99 142.16 54834.94 88888.00 2015-09-21 10:16:06.913 264 11070.99 142.18 54834.95 88888.00 2015-09-21 10:16:07.413 264 11070.97 142.15 54835.04 88888.00 2015-09-21 10:16:07.913 264 11070.91 142.13 54835.10 88888.00 2015-09-21 10:16:08.413 264 11070.92 142.17 54835.10 88888.00 2015-09-21 10:16:08.913 264 11070.89 142.11 54835.11 88888.00 2015-09-21 10:16:09.413 264 11070.81 142.10 54835.13 88888.00 2015-09-21 10:16:09.913 264 11070.84 142.08 54835.23 88888.00 2015-09-21 10:16:10.413 264 11070.84 141.96 54835.27 88888.00 2015-09-21 10:16:10.913 264 11070.80 141.96 54835.33 88888.00 2015-09-21 10:16:11.413 264 11070.71 141.99 54835.39 88888.00 2015-09-21 10:16:11.913 264 11070.61 141.91 54835.49 88888.00 2015-09-21 10:16:12.413 264 11070.57 141.88 54835.59 88888.00 2015-09-21 10:16:12.913 264 11070.55 141.87 54835.66 88888.00 2015-09-21 10:16:13.413 264 11070.49 141.76 54835.67 88888.00 2015-09-21 10:16:13.913 264 11070.45 141.70 54835.77 88888.00 2015-09-21 10:16:14.413 264 11070.44 141.65 54835.82 88888.00 2015-09-21 10:16:14.913 264 11070.40 141.63 54835.93 88888.00 2015-09-21 10:16:15.413 264 11070.38 141.67 54835.94 88888.00 2015-09-21 10:16:15.913 264 11070.36 141.66 54836.02 88888.00 2015-09-21 10:16:16.413 264 11070.32 141.63 54836.15 88888.00 2015-09-21 10:16:16.913 264 11070.32 141.54 54836.20 88888.00 2015-09-21 10:16:17.413 264 11070.31 141.47 54836.29 88888.00 2015-09-21 10:16:17.913 264 11070.29 141.42 54836.36 88888.00 2015-09-21 10:16:18.413 264 11070.27 141.43 54836.43 88888.00 2015-09-21 10:16:18.913 264 11070.19 141.45 54836.50 88888.00 2015-09-21 10:16:19.413 264 11070.24 141.43 54836.60 88888.00 2015-09-21 10:16:19.913 264 11070.26 141.38 54836.64 88888.00 2015-09-21 10:16:20.413 264 11070.26 141.32 54836.68 88888.00 2015-09-21 10:16:20.913 264 11070.23 141.38 54836.76 88888.00 2015-09-21 10:16:21.413 264 11070.21 141.47 54836.82 88888.00 2015-09-21 10:16:21.913 264 11070.24 141.43 54836.89 88888.00 2015-09-21 10:16:22.413 264 11070.23 141.40 54837.03 88888.00 2015-09-21 10:16:22.913 264 11070.21 141.42 54837.06 88888.00 2015-09-21 10:16:23.413 264 11070.19 141.43 54837.16 88888.00 2015-09-21 10:16:23.913 264 11070.23 141.43 54837.24 88888.00 2015-09-21 10:16:24.404 264 11070.28 141.43 54837.32 88888.00 2015-09-21 10:16:24.904 264 11070.24 141.46 54837.45 88888.00 2015-09-21 10:16:25.404 264 11070.23 141.46 54837.51 88888.00 2015-09-21 10:16:25.904 264 11070.27 141.50 54837.55 88888.00 2015-09-21 10:16:26.404 264 11070.23 141.55 54837.48 88888.00 2015-09-21 10:16:26.904 264 11070.18 141.56 54837.42 88888.00 2015-09-21 10:16:27.404 264 11070.19 141.55 54837.51 88888.00 2015-09-21 10:16:27.904 264 11070.19 141.54 54837.61 88888.00 2015-09-21 10:16:28.404 264 11070.23 141.63 54837.67 88888.00 2015-09-21 10:16:28.904 264 11070.23 141.59 54837.77 88888.00 2015-09-21 10:16:29.404 264 11070.22 141.51 54837.91 88888.00 2015-09-21 10:16:29.904 264 11070.22 141.51 54837.90 88888.00 2015-09-21 10:16:30.404 264 11070.15 141.50 54837.93 88888.00 2015-09-21 10:16:30.904 264 11070.13 141.56 54837.92 88888.00 2015-09-21 10:16:31.404 264 11070.06 141.63 54837.99 88888.00 2015-09-21 10:16:31.904 264 11070.05 141.67 54838.08 88888.00 2015-09-21 10:16:32.404 264 11070.00 141.67 54838.08 88888.00 2015-09-21 10:16:32.904 264 11069.97 141.72 54838.13 88888.00 2015-09-21 10:16:33.404 264 11069.93 141.66 54838.16 88888.00 2015-09-21 10:16:33.904 264 11069.90 141.70 54838.18 88888.00 2015-09-21 10:16:34.404 264 11069.82 141.70 54838.20 88888.00 2015-09-21 10:16:34.904 264 11069.77 141.66 54838.28 88888.00 2015-09-21 10:16:35.404 264 11069.71 141.59 54838.22 88888.00 2015-09-21 10:16:35.904 264 11069.63 141.58 54838.35 88888.00 2015-09-21 10:16:36.404 264 11069.50 141.58 54838.45 88888.00 2015-09-21 10:16:36.904 264 11069.40 141.50 54838.53 88888.00 2015-09-21 10:16:37.404 264 11069.43 141.48 54838.51 88888.00 2015-09-21 10:16:37.904 264 11069.39 141.46 54838.52 88888.00 2015-09-21 10:16:38.404 264 11069.33 141.42 54838.55 88888.00 2015-09-21 10:16:38.904 264 11069.34 141.40 54838.66 88888.00 2015-09-21 10:16:39.404 264 11069.30 141.39 54838.73 88888.00 2015-09-21 10:16:39.904 264 11069.25 141.39 54838.73 88888.00 2015-09-21 10:16:40.404 264 11069.22 141.37 54838.75 88888.00 2015-09-21 10:16:40.904 264 11069.14 141.30 54838.80 88888.00 2015-09-21 10:16:41.404 264 11069.13 141.26 54838.91 88888.00 2015-09-21 10:16:41.904 264 11069.11 141.29 54839.05 88888.00 2015-09-21 10:16:42.404 264 11069.09 141.30 54839.08 88888.00 2015-09-21 10:16:42.904 264 11069.11 141.17 54839.10 88888.00 2015-09-21 10:16:43.404 264 11069.11 141.15 54839.12 88888.00 2015-09-21 10:16:43.904 264 11069.09 141.15 54839.13 88888.00 2015-09-21 10:16:44.404 264 11069.09 141.16 54839.18 88888.00 2015-09-21 10:16:44.904 264 11069.07 141.16 54839.31 88888.00 2015-09-21 10:16:45.404 264 11069.08 141.17 54839.35 88888.00 2015-09-21 10:16:45.904 264 11069.07 141.15 54839.40 88888.00 2015-09-21 10:16:46.404 264 11069.11 141.17 54839.42 88888.00 2015-09-21 10:16:46.904 264 11069.16 141.22 54839.34 88888.00 2015-09-21 10:16:47.404 264 11069.14 141.24 54839.35 88888.00 2015-09-21 10:16:47.904 264 11069.17 141.21 54839.32 88888.00 2015-09-21 10:16:48.404 264 11069.18 141.21 54839.36 88888.00 2015-09-21 10:16:48.904 264 11069.19 141.28 54839.40 88888.00 2015-09-21 10:16:49.404 264 11069.16 141.23 54839.48 88888.00 2015-09-21 10:16:49.904 264 11069.16 141.26 54839.58 88888.00 2015-09-21 10:16:50.404 264 11069.14 141.32 54839.60 88888.00 2015-09-21 10:16:50.904 264 11069.17 141.33 54839.60 88888.00 2015-09-21 10:16:51.404 264 11069.14 141.30 54839.65 88888.00 2015-09-21 10:16:51.904 264 11069.19 141.35 54839.67 88888.00 2015-09-21 10:16:52.404 264 11069.21 141.39 54839.79 88888.00 2015-09-21 10:16:52.904 264 11069.19 141.40 54839.87 88888.00 2015-09-21 10:16:53.404 264 11069.22 141.46 54839.88 88888.00 2015-09-21 10:16:53.904 264 11069.23 141.49 54839.89 88888.00 2015-09-21 10:16:54.404 264 11069.19 141.55 54839.98 88888.00 2015-09-21 10:16:54.904 264 11069.13 141.54 54840.05 88888.00 2015-09-21 10:16:55.404 264 11069.08 141.59 54840.14 88888.00 2015-09-21 10:16:55.904 264 11069.03 141.68 54840.19 88888.00 2015-09-21 10:16:56.404 264 11069.00 141.77 54840.18 88888.00 2015-09-21 10:16:56.904 264 11068.91 141.82 54840.24 88888.00 2015-09-21 10:16:57.404 264 11068.86 141.83 54840.28 88888.00 2015-09-21 10:16:57.904 264 11068.83 141.84 54840.27 88888.00 2015-09-21 10:16:58.404 264 11068.76 141.87 54840.30 88888.00 2015-09-21 10:16:58.904 264 11068.74 141.89 54840.42 88888.00 2015-09-21 10:16:59.404 264 11068.62 141.93 54840.49 88888.00 2015-09-21 10:16:59.904 264 11068.55 141.96 54840.52 88888.00 2015-09-21 10:17:00.404 264 11068.50 142.05 54840.56 88888.00 2015-09-21 10:17:00.904 264 11068.38 142.10 54840.64 88888.00 2015-09-21 10:17:01.404 264 11068.27 142.13 54840.73 88888.00 2015-09-21 10:17:01.904 264 11068.20 142.15 54840.84 88888.00 2015-09-21 10:17:02.404 264 11068.14 142.11 54840.76 88888.00 2015-09-21 10:17:02.904 264 11068.10 142.23 54840.79 88888.00 2015-09-21 10:17:03.404 264 11068.03 142.25 54840.91 88888.00 2015-09-21 10:17:03.904 264 11067.93 142.24 54840.92 88888.00 2015-09-21 10:17:04.404 264 11067.78 142.24 54840.94 88888.00 2015-09-21 10:17:04.904 264 11067.70 142.26 54841.01 88888.00 2015-09-21 10:17:05.404 264 11067.63 142.33 54841.14 88888.00 2015-09-21 10:17:05.904 264 11067.61 142.40 54841.09 88888.00 2015-09-21 10:17:06.404 264 11067.49 142.42 54841.09 88888.00 2015-09-21 10:17:06.904 264 11067.38 142.40 54841.12 88888.00 2015-09-21 10:17:07.404 264 11067.30 142.41 54841.19 88888.00 2015-09-21 10:17:07.904 264 11067.21 142.41 54841.21 88888.00 2015-09-21 10:17:08.404 264 11067.18 142.46 54841.24 88888.00 2015-09-21 10:17:08.904 264 11067.15 142.43 54841.34 88888.00 2015-09-21 10:17:09.404 264 11067.08 142.46 54841.36 88888.00 2015-09-21 10:17:09.904 264 11066.97 142.46 54841.35 88888.00 2015-09-21 10:17:10.404 264 11066.88 142.49 54841.45 88888.00 2015-09-21 10:17:10.904 264 11066.86 142.53 54841.52 88888.00 2015-09-21 10:17:11.404 264 11066.87 142.51 54841.47 88888.00 2015-09-21 10:17:11.904 264 11066.83 142.50 54841.43 88888.00 2015-09-21 10:17:12.404 264 11066.76 142.46 54841.43 88888.00 2015-09-21 10:17:12.904 264 11066.71 142.48 54841.54 88888.00 2015-09-21 10:17:13.404 264 11066.72 142.46 54841.54 88888.00 2015-09-21 10:17:13.904 264 11066.73 142.48 54841.54 88888.00 2015-09-21 10:17:14.404 264 11066.67 142.51 54841.55 88888.00 2015-09-21 10:17:14.904 264 11066.66 142.51 54841.41 88888.00 2015-09-21 10:17:15.404 264 11066.67 142.55 54841.47 88888.00 2015-09-21 10:17:15.904 264 11066.66 142.53 54841.55 88888.00 2015-09-21 10:17:16.404 264 11066.61 142.57 54841.55 88888.00 2015-09-21 10:17:16.904 264 11066.65 142.65 54841.53 88888.00 2015-09-21 10:17:17.404 264 11066.62 142.69 54841.31 88888.00 2015-09-21 10:17:17.904 264 11066.58 142.72 54841.38 88888.00 2015-09-21 10:17:18.404 264 11066.67 142.73 54841.50 88888.00 2015-09-21 10:17:18.904 264 11066.74 142.80 54841.63 88888.00 2015-09-21 10:17:19.404 264 11066.70 142.87 54841.66 88888.00 2015-09-21 10:17:19.904 264 11066.66 142.95 54841.66 88888.00 2015-09-21 10:17:20.404 264 11066.61 143.00 54841.55 88888.00 2015-09-21 10:17:20.904 264 11066.55 143.02 54841.58 88888.00 2015-09-21 10:17:21.404 264 11066.53 143.03 54841.60 88888.00 2015-09-21 10:17:21.904 264 11066.52 143.07 54841.59 88888.00 2015-09-21 10:17:22.404 264 11066.56 143.11 54841.64 88888.00 2015-09-21 10:17:22.904 264 11066.55 143.12 54841.68 88888.00 2015-09-21 10:17:23.404 264 11066.56 143.16 54841.66 88888.00 2015-09-21 10:17:23.904 264 11066.50 143.24 54841.67 88888.00 2015-09-21 10:17:24.404 264 11066.42 143.33 54841.64 88888.00 2015-09-21 10:17:24.904 264 11066.40 143.42 54841.69 88888.00 2015-09-21 10:17:25.404 264 11066.32 143.45 54841.66 88888.00 2015-09-21 10:17:25.904 264 11066.25 143.50 54841.63 88888.00 2015-09-21 10:17:26.404 264 11066.16 143.50 54841.69 88888.00 2015-09-21 10:17:26.904 264 11066.05 143.48 54841.72 88888.00 2015-09-21 10:17:27.404 264 11066.04 143.52 54841.67 88888.00 2015-09-21 10:17:27.904 264 11066.00 143.60 54841.70 88888.00 2015-09-21 10:17:28.404 264 11065.92 143.60 54841.71 88888.00 2015-09-21 10:17:28.904 264 11065.82 143.57 54841.69 88888.00 2015-09-21 10:17:29.404 264 11065.74 143.58 54841.63 88888.00 2015-09-21 10:17:29.904 264 11065.69 143.61 54841.71 88888.00 2015-09-21 10:17:30.404 264 11065.57 143.57 54841.75 88888.00 2015-09-21 10:17:30.904 264 11065.50 143.58 54841.76 88888.00 2015-09-21 10:17:31.404 264 11065.41 143.61 54841.73 88888.00 2015-09-21 10:17:31.904 264 11065.41 143.60 54841.77 88888.00 2015-09-21 10:17:32.404 264 11065.32 143.60 54841.81 88888.00 2015-09-21 10:17:32.904 264 11065.25 143.58 54841.86 88888.00 2015-09-21 10:17:33.404 264 11065.16 143.60 54841.95 88888.00 2015-09-21 10:17:33.904 264 11065.09 143.61 54841.98 88888.00 2015-09-21 10:17:34.404 264 11065.01 143.58 54842.00 88888.00 2015-09-21 10:17:34.904 264 11064.99 143.60 54842.02 88888.00 2015-09-21 10:17:35.404 264 11065.03 143.66 54842.13 88888.00 2015-09-21 10:17:35.904 264 11065.00 143.70 54842.19 88888.00 2015-09-21 10:17:36.404 264 11064.94 143.70 54842.16 88888.00 2015-09-21 10:17:36.904 264 11064.85 143.68 54842.16 88888.00 2015-09-21 10:17:37.404 264 11064.79 143.70 54842.16 88888.00 2015-09-21 10:17:37.904 264 11064.77 143.75 54842.14 88888.00 2015-09-21 10:17:38.404 264 11064.80 143.80 54842.11 88888.00 2015-09-21 10:17:38.904 264 11064.75 143.79 54842.15 88888.00 2015-09-21 10:17:39.404 264 11064.64 143.76 54842.14 88888.00 2015-09-21 10:17:39.904 264 11064.58 143.82 54842.12 88888.00 2015-09-21 10:17:40.404 264 11064.59 143.88 54842.08 88888.00 2015-09-21 10:17:40.904 264 11064.56 143.92 54842.10 88888.00 2015-09-21 10:17:41.404 264 11064.48 143.93 54842.15 88888.00 2015-09-21 10:17:41.904 264 11064.44 143.92 54842.13 88888.00 2015-09-21 10:17:42.404 264 11064.36 143.96 54842.07 88888.00 2015-09-21 10:17:42.904 264 11064.32 144.02 54842.02 88888.00 2015-09-21 10:17:43.404 264 11064.30 144.02 54841.97 88888.00 2015-09-21 10:17:43.904 264 11064.26 144.09 54841.93 88888.00 2015-09-21 10:17:44.404 264 11064.20 144.11 54841.87 88888.00 2015-09-21 10:17:44.904 264 11064.11 144.12 54841.81 88888.00 2015-09-21 10:17:45.404 264 11064.01 144.15 54841.81 88888.00 2015-09-21 10:17:45.904 264 11063.96 144.25 54841.78 88888.00 2015-09-21 10:17:46.404 264 11063.93 144.25 54841.71 88888.00 2015-09-21 10:17:46.904 264 11063.85 144.33 54841.64 88888.00 2015-09-21 10:17:47.404 264 11063.79 144.33 54841.62 88888.00 2015-09-21 10:17:47.904 264 11063.71 144.38 54841.63 88888.00 2015-09-21 10:17:48.404 264 11063.62 144.50 54841.60 88888.00 2015-09-21 10:17:48.904 264 11063.57 144.52 54841.69 88888.00 2015-09-21 10:17:49.404 264 11063.53 144.56 54841.71 88888.00 2015-09-21 10:17:49.904 264 11063.41 144.67 54841.72 88888.00 2015-09-21 10:17:50.404 264 11063.34 144.69 54841.70 88888.00 2015-09-21 10:17:50.904 264 11063.25 144.71 54841.72 88888.00 2015-09-21 10:17:51.404 264 11063.15 144.74 54841.70 88888.00 2015-09-21 10:17:51.904 264 11063.11 144.83 54841.71 88888.00 2015-09-21 10:17:52.404 264 11063.10 144.89 54841.72 88888.00 2015-09-21 10:17:52.904 264 11063.06 144.97 54841.69 88888.00 2015-09-21 10:17:53.404 264 11063.02 144.97 54841.67 88888.00 2015-09-21 10:17:53.904 264 11062.89 144.92 54841.72 88888.00 2015-09-21 10:17:54.404 264 11062.80 145.01 54841.75 88888.00 2015-09-21 10:17:54.904 264 11062.76 145.04 54841.72 88888.00 2015-09-21 10:17:55.404 264 11062.63 145.04 54841.79 88888.00 2015-09-21 10:17:55.904 264 11062.48 145.04 54841.77 88888.00 2015-09-21 10:17:56.404 264 11062.38 145.05 54841.80 88888.00 2015-09-21 10:17:56.904 264 11062.38 145.11 54841.85 88888.00 2015-09-21 10:17:57.404 264 11062.31 145.15 54841.85 88888.00 2015-09-21 10:17:57.904 264 11062.16 145.19 54841.80 88888.00 2015-09-21 10:17:58.404 264 11062.11 145.21 54841.86 88888.00 2015-09-21 10:17:58.904 264 11062.08 145.25 54841.90 88888.00 2015-09-21 10:17:59.404 264 11061.98 145.27 54841.94 88888.00 2015-09-21 10:17:59.904 264 11061.90 145.29 54841.94 88888.00 2015-09-21 10:18:00.404 264 11061.81 145.29 54841.99 88888.00 2015-09-21 10:18:00.904 264 11061.67 145.29 54841.99 88888.00 2015-09-21 10:18:01.404 264 11061.61 145.29 54841.98 88888.00 2015-09-21 10:18:01.904 264 11061.55 145.32 54841.97 88888.00 2015-09-21 10:18:02.404 264 11061.54 145.31 54841.99 88888.00 2015-09-21 10:18:02.904 264 11061.48 145.31 54841.98 88888.00 2015-09-21 10:18:03.404 264 11061.45 145.30 54841.98 88888.00 2015-09-21 10:18:03.904 264 11061.40 145.31 54841.96 88888.00 2015-09-21 10:18:04.404 264 11061.35 145.35 54841.97 88888.00 2015-09-21 10:18:04.904 264 11061.33 145.38 54841.96 88888.00 2015-09-21 10:18:05.404 264 11061.37 145.39 54841.90 88888.00 2015-09-21 10:18:05.904 264 11061.34 145.39 54841.93 88888.00 2015-09-21 10:18:06.404 264 11061.39 145.46 54841.85 88888.00 2015-09-21 10:18:06.904 264 11061.43 145.45 54841.79 88888.00 2015-09-21 10:18:07.404 264 11061.41 145.45 54841.80 88888.00 2015-09-21 10:18:07.904 264 11061.45 145.51 54841.72 88888.00 2015-09-21 10:18:08.404 264 11061.41 145.51 54841.75 88888.00 2015-09-21 10:18:08.904 264 11061.39 145.53 54841.64 88888.00 2015-09-21 10:18:09.404 264 11061.39 145.52 54841.43 88888.00 2015-09-21 10:18:09.904 264 11061.44 145.52 54841.35 88888.00 2015-09-21 10:18:10.404 264 11061.53 145.51 54841.28 88888.00 2015-09-21 10:18:10.904 264 11061.58 145.55 54841.20 88888.00 2015-09-21 10:18:11.404 264 11061.56 145.65 54841.11 88888.00 2015-09-21 10:18:11.904 264 11061.60 145.71 54841.05 88888.00 2015-09-21 10:18:12.404 264 11061.65 145.70 54841.00 88888.00 2015-09-21 10:18:12.904 264 11061.63 145.72 54840.91 88888.00 2015-09-21 10:18:13.404 264 11061.67 145.71 54840.85 88888.00 2015-09-21 10:18:13.904 264 11061.72 145.70 54840.76 88888.00 2015-09-21 10:18:14.404 264 11061.75 145.69 54840.71 88888.00 2015-09-21 10:18:14.904 264 11061.79 145.80 54840.53 88888.00 2015-09-21 10:18:15.404 264 11061.79 145.84 54840.48 88888.00 2015-09-21 10:18:15.904 264 11061.76 145.87 54840.40 88888.00 2015-09-21 10:18:16.404 264 11061.67 145.93 54840.37 88888.00 2015-09-21 10:18:16.904 264 11061.69 145.95 54840.29 88888.00 2015-09-21 10:18:17.404 264 11061.71 146.02 54840.14 88888.00 2015-09-21 10:18:17.904 264 11061.72 146.07 54840.10 88888.00 2015-09-21 10:18:18.404 264 11061.70 146.04 54840.05 88888.00 2015-09-21 10:18:18.904 264 11061.67 146.04 54839.92 88888.00 2015-09-21 10:18:19.404 264 11061.64 146.04 54839.83 88888.00 2015-09-21 10:18:19.904 264 11061.60 146.11 54839.69 88888.00 2015-09-21 10:18:20.404 264 11061.55 146.16 54839.68 88888.00 2015-09-21 10:18:20.904 264 11061.55 146.21 54839.67 88888.00 2015-09-21 10:18:21.404 264 11061.49 146.26 54839.68 88888.00 2015-09-21 10:18:21.904 264 11061.54 146.28 54839.59 88888.00 2015-09-21 10:18:22.404 264 11061.45 146.33 54839.52 88888.00 2015-09-21 10:18:22.904 264 11061.40 146.40 54839.54 88888.00 2015-09-21 10:18:23.404 264 11061.33 146.41 54839.56 88888.00 2015-09-21 10:18:23.904 264 11061.29 146.49 54839.51 88888.00 2015-09-21 10:18:24.404 264 11061.27 146.46 54839.47 88888.00 2015-09-21 10:18:24.904 264 11061.20 146.48 54839.42 88888.00 2015-09-21 10:18:25.404 264 11061.16 146.53 54839.41 88888.00 2015-09-21 10:18:25.904 264 11061.20 146.55 54839.41 88888.00 2015-09-21 10:18:26.404 264 11061.23 146.61 54839.36 88888.00 2015-09-21 10:18:26.904 264 11061.23 146.61 54839.34 88888.00 2015-09-21 10:18:27.404 264 11061.18 146.64 54839.35 88888.00 2015-09-21 10:18:27.904 264 11061.22 146.66 54839.35 88888.00 2015-09-21 10:18:28.404 264 11061.24 146.72 54839.38 88888.00 2015-09-21 10:18:28.904 264 11061.27 146.75 54839.34 88888.00 2015-09-21 10:18:29.404 264 11061.23 146.79 54839.31 88888.00 2015-09-21 10:18:29.904 264 11061.27 146.83 54839.28 88888.00 2015-09-21 10:18:30.404 264 11061.33 146.83 54839.26 88888.00 2015-09-21 10:18:30.904 264 11061.35 146.90 54839.21 88888.00 2015-09-21 10:18:31.404 264 11061.29 146.89 54839.15 88888.00 2015-09-21 10:18:31.904 264 11061.29 146.90 54839.12 88888.00 2015-09-21 10:18:32.404 264 11061.34 146.94 54839.12 88888.00 2015-09-21 10:18:32.904 264 11061.37 147.03 54839.06 88888.00 2015-09-21 10:18:33.404 264 11061.41 147.09 54839.09 88888.00 2015-09-21 10:18:33.904 264 11061.53 147.11 54839.04 88888.00 2015-09-21 10:18:34.404 264 11061.54 147.13 54839.01 88888.00 2015-09-21 10:18:34.904 264 11061.54 147.20 54839.05 88888.00 2015-09-21 10:18:35.404 264 11061.58 147.25 54839.10 88888.00 2015-09-21 10:18:35.904 264 11061.64 147.32 54839.08 88888.00 2015-09-21 10:18:36.404 264 11061.71 147.38 54839.04 88888.00 2015-09-21 10:18:36.904 264 11061.80 147.42 54838.97 88888.00 2015-09-21 10:18:37.404 264 11061.82 147.48 54838.97 88888.00 2015-09-21 10:18:37.904 264 11061.97 147.57 54838.96 88888.00 2015-09-21 10:18:38.404 264 11062.06 147.64 54838.88 88888.00 2015-09-21 10:18:38.904 264 11062.14 147.72 54838.81 88888.00 2015-09-21 10:18:39.404 264 11062.21 147.79 54838.80 88888.00 2015-09-21 10:18:39.904 264 11062.34 147.89 54838.69 88888.00 2015-09-21 10:18:40.404 264 11062.38 147.98 54838.53 88888.00 2015-09-21 10:18:40.904 264 11062.43 147.99 54838.39 88888.00 2015-09-21 10:18:41.404 264 11062.47 147.98 54838.28 88888.00 2015-09-21 10:18:41.904 264 11062.49 148.05 54838.18 88888.00 2015-09-21 10:18:42.404 264 11062.59 148.13 54838.13 88888.00 2015-09-21 10:18:42.904 264 11062.60 148.17 54838.03 88888.00 2015-09-21 10:18:43.404 264 11062.65 148.25 54837.93 88888.00 2015-09-21 10:18:43.904 264 11062.64 148.29 54837.76 88888.00 2015-09-21 10:18:44.404 264 11062.71 148.29 54837.60 88888.00 2015-09-21 10:18:44.904 264 11062.75 148.32 54837.52 88888.00 2015-09-21 10:18:45.404 264 11062.73 148.33 54837.42 88888.00 2015-09-21 10:18:45.904 264 11062.71 148.34 54837.37 88888.00 2015-09-21 10:18:46.404 264 11062.70 148.36 54837.26 88888.00 2015-09-21 10:18:46.904 264 11062.70 148.35 54837.15 88888.00 2015-09-21 10:18:47.404 264 11062.69 148.39 54837.10 88888.00 2015-09-21 10:18:47.904 264 11062.69 148.41 54836.97 88888.00 2015-09-21 10:18:48.404 264 11062.70 148.35 54836.86 88888.00 2015-09-21 10:18:48.904 264 11062.74 148.36 54836.73 88888.00 2015-09-21 10:18:49.404 264 11062.71 148.40 54836.64 88888.00 2015-09-21 10:18:49.904 264 11062.68 148.41 54836.55 88888.00 2015-09-21 10:18:50.404 264 11062.66 148.43 54836.52 88888.00 2015-09-21 10:18:50.904 264 11062.69 148.41 54836.52 88888.00 2015-09-21 10:18:51.404 264 11062.73 148.39 54836.40 88888.00 2015-09-21 10:18:51.904 264 11062.73 148.36 54836.34 88888.00 2015-09-21 10:18:52.404 264 11062.73 148.34 54836.31 88888.00 2015-09-21 10:18:52.904 264 11062.76 148.29 54836.28 88888.00 2015-09-21 10:18:53.404 264 11062.76 148.32 54836.21 88888.00 2015-09-21 10:18:53.904 264 11062.81 148.38 54836.20 88888.00 2015-09-21 10:18:54.404 264 11062.80 148.42 54836.15 88888.00 2015-09-21 10:18:54.904 264 11062.84 148.44 54836.09 88888.00 2015-09-21 10:18:55.404 264 11062.95 148.48 54836.03 88888.00 2015-09-21 10:18:55.904 264 11062.96 148.55 54836.03 88888.00 2015-09-21 10:18:56.404 264 11062.95 148.54 54836.01 88888.00 2015-09-21 10:18:56.904 264 11063.03 148.54 54835.88 88888.00 2015-09-21 10:18:57.404 264 11063.10 148.54 54835.75 88888.00 2015-09-21 10:18:57.904 264 11063.12 148.56 54835.67 88888.00 2015-09-21 10:18:58.404 264 11063.17 148.63 54835.62 88888.00 2015-09-21 10:18:58.904 264 11063.22 148.64 54835.59 88888.00 2015-09-21 10:18:59.404 264 11063.26 148.72 54835.56 88888.00 2015-09-21 10:18:59.904 264 11063.28 148.78 54835.56 88888.00 2015-09-21 10:19:00.404 264 11063.36 148.83 54835.47 88888.00 2015-09-21 10:19:00.904 264 11063.43 148.83 54835.33 88888.00 2015-09-21 10:19:01.404 264 11063.49 148.89 54835.28 88888.00 2015-09-21 10:19:01.904 264 11063.55 148.94 54835.26 88888.00 2015-09-21 10:19:02.404 264 11063.62 148.97 54835.24 88888.00 2015-09-21 10:19:02.904 264 11063.71 149.00 54835.26 88888.00 2015-09-21 10:19:03.404 264 11063.75 148.99 54835.24 88888.00 2015-09-21 10:19:03.904 264 11063.75 149.03 54835.17 88888.00 2015-09-21 10:19:04.404 264 11063.86 149.03 54835.14 88888.00 2015-09-21 10:19:04.904 264 11063.90 149.08 54835.13 88888.00 2015-09-21 10:19:05.404 264 11063.96 149.19 54835.15 88888.00 2015-09-21 10:19:05.904 264 11064.00 149.26 54835.18 88888.00 2015-09-21 10:19:06.404 264 11064.05 149.32 54835.15 88888.00 2015-09-21 10:19:06.904 264 11064.06 149.41 54835.12 88888.00 2015-09-21 10:19:07.404 264 11064.05 149.49 54835.12 88888.00 2015-09-21 10:19:07.904 264 11064.09 149.50 54835.11 88888.00 2015-09-21 10:19:08.404 264 11064.15 149.52 54835.06 88888.00 2015-09-21 10:19:08.904 264 11064.22 149.54 54835.04 88888.00 2015-09-21 10:19:09.404 264 11064.26 149.59 54835.12 88888.00 2015-09-21 10:19:09.904 264 11064.26 149.66 54835.20 88888.00 2015-09-21 10:19:10.404 264 11064.26 149.70 54835.17 88888.00 2015-09-21 10:19:10.904 264 11064.31 149.76 54835.14 88888.00 2015-09-21 10:19:11.404 264 11064.30 149.77 54835.14 88888.00 2015-09-21 10:19:11.904 264 11064.35 149.76 54835.12 88888.00 2015-09-21 10:19:12.404 264 11064.41 149.76 54835.00 88888.00 2015-09-21 10:19:12.904 264 11064.47 149.79 54834.65 88888.00 2015-09-21 10:19:13.404 264 11064.41 149.84 54834.84 88888.00 2015-09-21 10:19:13.904 264 11064.37 149.82 54834.85 88888.00 2015-09-21 10:19:14.404 264 11064.38 149.81 54834.83 88888.00 2015-09-21 10:19:14.904 264 11064.37 149.81 54834.87 88888.00 2015-09-21 10:19:15.404 264 11064.38 149.79 54834.86 88888.00 2015-09-21 10:19:15.904 264 11064.37 149.83 54834.86 88888.00 2015-09-21 10:19:16.404 264 11064.37 149.84 54834.84 88888.00 2015-09-21 10:19:16.904 264 11064.41 149.81 54834.87 88888.00 2015-09-21 10:19:17.404 264 11064.38 149.76 54834.88 88888.00 2015-09-21 10:19:17.904 264 11064.42 149.77 54834.88 88888.00 2015-09-21 10:19:18.404 264 11064.44 149.74 54834.89 88888.00 2015-09-21 10:19:18.904 264 11064.46 149.70 54834.88 88888.00 2015-09-21 10:19:19.404 264 11064.47 149.68 54835.02 88888.00 2015-09-21 10:19:19.904 264 11064.54 149.64 54835.00 88888.00 2015-09-21 10:19:20.404 264 11064.57 149.60 54834.97 88888.00 2015-09-21 10:19:20.904 264 11064.59 149.57 54834.97 88888.00 2015-09-21 10:19:21.404 264 11064.57 149.62 54834.96 88888.00 2015-09-21 10:19:21.904 264 11064.65 149.62 54834.93 88888.00 2015-09-21 10:19:22.404 264 11064.70 149.65 54834.94 88888.00 2015-09-21 10:19:22.904 264 11064.74 149.65 54834.96 88888.00 2015-09-21 10:19:23.404 264 11064.77 149.62 54834.97 88888.00 2015-09-21 10:19:23.904 264 11064.78 149.70 54834.95 88888.00 2015-09-21 10:19:24.404 264 11064.83 149.67 54834.88 88888.00 2015-09-21 10:19:24.904 264 11064.86 149.65 54834.88 88888.00 2015-09-21 10:19:25.404 264 11064.90 149.66 54834.85 88888.00 2015-09-21 10:19:25.904 264 11064.99 149.64 54834.87 88888.00 2015-09-21 10:19:26.404 264 11065.05 149.65 54834.87 88888.00 2015-09-21 10:19:26.904 264 11065.09 149.66 54834.69 88888.00 2015-09-21 10:19:27.404 264 11065.11 149.59 54834.62 88888.00 2015-09-21 10:19:27.904 264 11065.15 149.65 54834.82 88888.00 2015-09-21 10:19:28.404 264 11065.20 149.70 54834.84 88888.00 2015-09-21 10:19:28.904 264 11065.30 149.76 54834.82 88888.00 2015-09-21 10:19:29.404 264 11065.35 149.76 54834.77 88888.00 2015-09-21 10:19:29.904 264 11065.45 149.82 54834.79 88888.00 2015-09-21 10:19:30.404 264 11065.51 149.83 54834.80 88888.00 2015-09-21 10:19:30.904 264 11065.57 149.90 54834.85 88888.00 2015-09-21 10:19:31.404 264 11065.67 149.99 54834.86 88888.00 2015-09-21 10:19:31.904 264 11065.74 150.02 54834.82 88888.00 2015-09-21 10:19:32.404 264 11065.78 150.09 54834.88 88888.00 2015-09-21 10:19:32.904 264 11065.93 150.12 54834.89 88888.00 2015-09-21 10:19:33.404 264 11066.01 150.20 54834.84 88888.00 2015-09-21 10:19:33.904 264 11066.01 150.30 54834.88 88888.00 2015-09-21 10:19:34.404 264 11066.13 150.41 54834.91 88888.00 2015-09-21 10:19:34.904 264 11066.21 150.54 54834.92 88888.00 2015-09-21 10:19:35.404 264 11066.23 150.64 54834.95 88888.00 2015-09-21 10:19:35.904 264 11066.32 150.71 54834.97 88888.00 2015-09-21 10:19:36.404 264 11066.46 150.76 54835.00 88888.00 2015-09-21 10:19:36.904 264 11066.50 150.85 54835.00 88888.00 2015-09-21 10:19:37.404 264 11066.50 150.92 54835.04 88888.00 2015-09-21 10:19:37.904 264 11066.53 150.97 54835.01 88888.00 2015-09-21 10:19:38.404 264 11066.58 151.04 54834.94 88888.00 2015-09-21 10:19:38.904 264 11066.63 151.10 54835.01 88888.00 2015-09-21 10:19:39.405 264 11066.67 151.14 54835.06 88888.00 2015-09-21 10:19:39.905 264 11066.70 151.22 54835.15 88888.00 2015-09-21 10:19:40.405 264 11066.66 151.29 54835.17 88888.00 2015-09-21 10:19:40.905 264 11066.60 151.37 54835.06 88888.00 2015-09-21 10:19:41.405 264 11066.67 151.46 54835.05 88888.00 2015-09-21 10:19:41.905 264 11066.74 151.50 54835.01 88888.00 2015-09-21 10:19:42.405 264 11066.68 151.54 54834.97 88888.00 2015-09-21 10:19:42.905 264 11066.68 151.63 54835.03 88888.00 2015-09-21 10:19:43.405 264 11066.62 151.70 54835.03 88888.00 2015-09-21 10:19:43.905 264 11066.51 151.72 54835.10 88888.00 2015-09-21 10:19:44.405 264 11066.50 151.76 54835.05 88888.00 2015-09-21 10:19:44.905 264 11066.47 151.85 54835.09 88888.00 2015-09-21 10:19:45.405 264 11066.39 151.89 54835.12 88888.00 2015-09-21 10:19:45.905 264 11066.32 151.92 54835.10 88888.00 2015-09-21 10:19:46.405 264 11066.25 151.95 54835.04 88888.00 2015-09-21 10:19:46.905 264 11066.18 152.01 54835.10 88888.00 2015-09-21 10:19:47.405 264 11066.14 152.11 54835.07 88888.00 2015-09-21 10:19:47.905 264 11066.01 152.11 54835.18 88888.00 2015-09-21 10:19:48.405 264 11065.87 152.14 54835.18 88888.00 2015-09-21 10:19:48.905 264 11065.79 152.18 54835.18 88888.00 2015-09-21 10:19:49.405 264 11065.64 152.19 54835.30 88888.00 2015-09-21 10:19:49.905 264 11065.52 152.21 54835.29 88888.00 2015-09-21 10:19:50.405 264 11065.42 152.23 54835.28 88888.00 2015-09-21 10:19:50.905 264 11065.27 152.28 54835.29 88888.00 2015-09-21 10:19:51.405 264 11065.14 152.28 54835.31 88888.00 2015-09-21 10:19:51.905 264 11065.03 152.31 54835.40 88888.00 2015-09-21 10:19:52.405 264 11064.96 152.33 54835.47 88888.00 2015-09-21 10:19:52.905 264 11064.93 152.33 54835.53 88888.00 2015-09-21 10:19:53.405 264 11064.79 152.35 54835.56 88888.00 2015-09-21 10:19:53.905 264 11064.67 152.39 54835.64 88888.00 2015-09-21 10:19:54.405 264 11064.61 152.43 54835.67 88888.00 2015-09-21 10:19:54.905 264 11064.56 152.45 54835.73 88888.00 2015-09-21 10:19:55.405 264 11064.47 152.45 54835.80 88888.00 2015-09-21 10:19:55.905 264 11064.41 152.49 54835.85 88888.00 2015-09-21 10:19:56.405 264 11064.30 152.54 54835.94 88888.00 2015-09-21 10:19:56.905 264 11064.23 152.56 54835.99 88888.00 2015-09-21 10:19:57.405 264 11064.15 152.55 54836.06 88888.00 2015-09-21 10:19:57.905 264 11064.10 152.58 54836.12 88888.00 2015-09-21 10:19:58.405 264 11064.14 152.63 54836.12 88888.00 2015-09-21 10:19:58.905 264 11064.14 152.65 54836.12 88888.00 2015-09-21 10:19:59.405 264 11064.12 152.64 54836.18 88888.00 2015-09-21 10:19:59.905 264 11064.09 152.65 54836.26 88888.00 2015-09-21 10:20:00.405 264 11064.11 152.72 54836.36 88888.00 2015-09-21 10:20:00.905 264 11064.07 152.80 54836.42 88888.00 2015-09-21 10:20:01.405 264 11064.09 152.89 54836.47 88888.00 2015-09-21 10:20:01.905 264 11064.14 152.90 54836.50 88888.00 2015-09-21 10:20:02.405 264 11064.17 152.89 54836.52 88888.00 2015-09-21 10:20:02.905 264 11064.21 152.90 54836.49 88888.00 2015-09-21 10:20:03.405 264 11064.28 152.98 54836.52 88888.00 2015-09-21 10:20:03.905 264 11064.35 153.04 54836.55 88888.00 2015-09-21 10:20:04.405 264 11064.43 153.06 54836.58 88888.00 2015-09-21 10:20:04.905 264 11064.46 153.11 54836.56 88888.00 2015-09-21 10:20:05.405 264 11064.51 153.14 54836.54 88888.00 2015-09-21 10:20:05.905 264 11064.53 153.16 54836.58 88888.00 2015-09-21 10:20:06.405 264 11064.58 153.14 54836.55 88888.00 2015-09-21 10:20:06.905 264 11064.68 153.21 54836.52 88888.00 2015-09-21 10:20:07.405 264 11064.73 153.30 54836.49 88888.00 2015-09-21 10:20:07.905 264 11064.84 153.32 54836.42 88888.00 2015-09-21 10:20:08.405 264 11064.88 153.32 54836.32 88888.00 2015-09-21 10:20:08.905 264 11064.93 153.38 54836.20 88888.00 2015-09-21 10:20:09.405 264 11065.03 153.42 54836.16 88888.00 2015-09-21 10:20:09.905 264 11065.08 153.49 54836.14 88888.00 2015-09-21 10:20:10.405 264 11065.10 153.55 54836.10 88888.00 2015-09-21 10:20:10.905 264 11065.12 153.61 54836.00 88888.00 2015-09-21 10:20:11.405 264 11065.16 153.61 54835.92 88888.00 2015-09-21 10:20:11.905 264 11065.22 153.65 54835.84 88888.00 2015-09-21 10:20:12.405 264 11065.25 153.64 54835.82 88888.00 2015-09-21 10:20:12.905 264 11065.31 153.58 54835.72 88888.00 2015-09-21 10:20:13.405 264 11065.32 153.66 54835.63 88888.00 2015-09-21 10:20:13.905 264 11065.35 153.71 54835.52 88888.00 2015-09-21 10:20:14.405 264 11065.38 153.70 54835.48 88888.00 2015-09-21 10:20:14.905 264 11065.38 153.68 54835.39 88888.00 2015-09-21 10:20:15.405 264 11065.41 153.73 54835.29 88888.00 2015-09-21 10:20:15.905 264 11065.43 153.76 54835.21 88888.00 2015-09-21 10:20:16.405 264 11065.50 153.80 54835.13 88888.00 2015-09-21 10:20:16.905 264 11065.50 153.74 54835.06 88888.00 2015-09-21 10:20:17.405 264 11065.52 153.73 54834.96 88888.00 2015-09-21 10:20:17.905 264 11065.50 153.74 54834.91 88888.00 2015-09-21 10:20:18.405 264 11065.51 153.76 54834.82 88888.00 2015-09-21 10:20:18.905 264 11065.52 153.74 54834.75 88888.00 2015-09-21 10:20:19.405 264 11065.47 153.74 54834.75 88888.00 2015-09-21 10:20:19.905 264 11065.46 153.68 54834.70 88888.00 2015-09-21 10:20:20.405 264 11065.47 153.65 54834.61 88888.00 2015-09-21 10:20:20.905 264 11065.50 153.59 54834.48 88888.00 2015-09-21 10:20:21.405 264 11065.47 153.55 54834.41 88888.00 2015-09-21 10:20:21.905 264 11065.50 153.47 54834.36 88888.00 2015-09-21 10:20:22.405 264 11065.52 153.39 54834.32 88888.00 2015-09-21 10:20:22.905 264 11065.52 153.40 54834.25 88888.00 2015-09-21 10:20:23.405 264 11065.47 153.39 54834.17 88888.00 2015-09-21 10:20:23.905 264 11065.52 153.34 54834.14 88888.00 2015-09-21 10:20:24.405 264 11065.63 153.33 54834.13 88888.00 2015-09-21 10:20:24.905 264 11065.68 153.36 54834.09 88888.00 2015-09-21 10:20:25.405 264 11065.67 153.33 54834.04 88888.00 2015-09-21 10:20:25.905 264 11065.67 153.29 54833.95 88888.00 2015-09-21 10:20:26.405 264 11065.72 153.21 54833.91 88888.00 2015-09-21 10:20:26.905 264 11065.72 153.19 54833.83 88888.00 2015-09-21 10:20:27.405 264 11065.72 153.17 54833.75 88888.00 2015-09-21 10:20:27.905 264 11065.73 153.11 54833.69 88888.00 2015-09-21 10:20:28.405 264 11065.74 153.05 54833.69 88888.00 2015-09-21 10:20:28.905 264 11065.76 153.08 54833.63 88888.00 2015-09-21 10:20:29.405 264 11065.76 153.11 54833.57 88888.00 2015-09-21 10:20:29.905 264 11065.78 153.09 54833.47 88888.00 2015-09-21 10:20:30.405 264 11065.78 153.08 54833.39 88888.00 2015-09-21 10:20:30.905 264 11065.80 153.09 54833.27 88888.00 2015-09-21 10:20:31.405 264 11065.90 153.06 54833.19 88888.00 2015-09-21 10:20:31.905 264 11065.93 153.04 54833.16 88888.00 2015-09-21 10:20:32.405 264 11065.89 152.97 54833.10 88888.00 2015-09-21 10:20:32.905 264 11065.84 152.96 54833.05 88888.00 2015-09-21 10:20:33.405 264 11065.88 152.96 54832.94 88888.00 2015-09-21 10:20:33.905 264 11065.87 152.94 54832.91 88888.00 2015-09-21 10:20:34.405 264 11065.90 152.99 54832.87 88888.00 2015-09-21 10:20:34.905 264 11065.90 153.03 54832.84 88888.00 2015-09-21 10:20:35.405 264 11065.94 153.02 54832.77 88888.00 2015-09-21 10:20:35.905 264 11065.98 153.07 54832.73 88888.00 2015-09-21 10:20:36.405 264 11065.94 153.03 54832.72 88888.00 2015-09-21 10:20:36.905 264 11065.99 152.98 54832.69 88888.00 2015-09-21 10:20:37.405 264 11066.08 153.03 54832.63 88888.00 2015-09-21 10:20:37.905 264 11066.15 153.05 54832.56 88888.00 2015-09-21 10:20:38.405 264 11066.21 153.05 54832.54 88888.00 2015-09-21 10:20:38.905 264 11066.26 153.06 54832.49 88888.00 2015-09-21 10:20:39.405 264 11066.34 153.06 54832.42 88888.00 2015-09-21 10:20:39.905 264 11066.36 153.06 54832.43 88888.00 2015-09-21 10:20:40.405 264 11066.46 153.03 54832.37 88888.00 2015-09-21 10:20:40.905 264 11066.56 153.03 54832.33 88888.00 2015-09-21 10:20:41.405 264 11066.63 153.05 54832.30 88888.00 2015-09-21 10:20:41.905 264 11066.74 153.04 54832.24 88888.00 2015-09-21 10:20:42.405 264 11066.84 153.04 54832.24 88888.00 2015-09-21 10:20:42.905 264 11067.02 153.04 54832.14 88888.00 2015-09-21 10:20:43.405 264 11067.13 153.08 54832.05 88888.00 2015-09-21 10:20:43.905 264 11067.20 153.12 54831.91 88888.00 2015-09-21 10:20:44.405 264 11067.24 153.06 54831.88 88888.00 2015-09-21 10:20:44.905 264 11067.34 153.14 54831.79 88888.00 2015-09-21 10:20:45.405 264 11067.44 153.17 54831.85 88888.00 2015-09-21 10:20:45.905 264 11067.55 153.17 54831.72 88888.00 2015-09-21 10:20:46.405 264 11067.62 153.20 54831.63 88888.00 2015-09-21 10:20:46.905 264 11067.71 153.24 54831.52 88888.00 2015-09-21 10:20:47.405 264 11067.77 153.24 54831.44 88888.00 2015-09-21 10:20:47.905 264 11067.83 153.27 54831.33 88888.00 2015-09-21 10:20:48.405 264 11067.89 153.23 54831.27 88888.00 2015-09-21 10:20:48.905 264 11067.99 153.23 54831.14 88888.00 2015-09-21 10:20:49.405 264 11068.09 153.29 54831.07 88888.00 2015-09-21 10:20:49.905 264 11068.17 153.33 54830.94 88888.00 2015-09-21 10:20:50.405 264 11068.22 153.37 54830.79 88888.00 2015-09-21 10:20:50.905 264 11068.29 153.38 54830.63 88888.00 2015-09-21 10:20:51.405 264 11068.35 153.34 54830.54 88888.00 2015-09-21 10:20:51.905 264 11068.36 153.38 54830.46 88888.00 2015-09-21 10:20:52.405 264 11068.39 153.41 54830.35 88888.00 2015-09-21 10:20:52.905 264 11068.41 153.46 54830.24 88888.00 2015-09-21 10:20:53.405 264 11068.41 153.49 54830.14 88888.00 2015-09-21 10:20:53.905 264 11068.49 153.44 54829.95 88888.00 2015-09-21 10:20:54.405 264 11068.48 153.41 54829.88 88888.00 2015-09-21 10:20:54.905 264 11068.46 153.40 54829.93 88888.00 2015-09-21 10:20:55.405 264 11068.41 153.38 54829.83 88888.00 2015-09-21 10:20:55.905 264 11068.44 153.42 54829.77 88888.00 2015-09-21 10:20:56.405 264 11068.44 153.40 54829.73 88888.00 2015-09-21 10:20:56.905 264 11068.45 153.44 54829.71 88888.00 2015-09-21 10:20:57.405 264 11068.40 153.45 54829.70 88888.00 2015-09-21 10:20:57.905 264 11068.36 153.46 54829.68 88888.00 2015-09-21 10:20:58.405 264 11068.41 153.46 54829.60 88888.00 2015-09-21 10:20:58.905 264 11068.38 153.42 54829.57 88888.00 2015-09-21 10:20:59.405 264 11068.41 153.39 54829.60 88888.00 2015-09-21 10:20:59.905 264 11068.41 153.39 54829.62 88888.00 2015-09-21 10:21:00.405 264 11068.38 153.39 54829.51 88888.00 2015-09-21 10:21:00.905 264 11068.38 153.39 54829.52 88888.00 2015-09-21 10:21:01.405 264 11068.44 153.36 54829.48 88888.00 2015-09-21 10:21:01.905 264 11068.49 153.33 54829.41 88888.00 2015-09-21 10:21:02.405 264 11068.54 153.32 54829.38 88888.00 2015-09-21 10:21:02.905 264 11068.56 153.30 54829.28 88888.00 2015-09-21 10:21:03.405 264 11068.55 153.30 54829.33 88888.00 2015-09-21 10:21:03.905 264 11068.65 153.25 54829.33 88888.00 2015-09-21 10:21:04.405 264 11068.75 153.28 54829.27 88888.00 2015-09-21 10:21:04.905 264 11068.80 153.24 54829.22 88888.00 2015-09-21 10:21:05.405 264 11068.92 153.27 54829.17 88888.00 2015-09-21 10:21:05.905 264 11069.02 153.24 54829.10 88888.00 2015-09-21 10:21:06.405 264 11069.08 153.20 54829.08 88888.00 2015-09-21 10:21:06.905 264 11069.18 153.23 54829.08 88888.00 2015-09-21 10:21:07.405 264 11069.28 153.23 54829.05 88888.00 2015-09-21 10:21:07.905 264 11069.34 153.25 54829.01 88888.00 2015-09-21 10:21:08.405 264 11069.49 153.22 54828.98 88888.00 2015-09-21 10:21:08.905 264 11069.64 153.20 54828.84 88888.00 2015-09-21 10:21:09.405 264 11069.77 153.16 54828.71 88888.00 2015-09-21 10:21:09.905 264 11069.91 153.20 54828.63 88888.00 2015-09-21 10:21:10.405 264 11070.02 153.17 54828.49 88888.00 2015-09-21 10:21:10.905 264 11070.21 153.14 54828.43 88888.00 2015-09-21 10:21:11.405 264 11070.33 153.16 54828.36 88888.00 2015-09-21 10:21:11.905 264 11070.47 153.16 54828.29 88888.00 2015-09-21 10:21:12.405 264 11070.60 153.11 54828.27 88888.00 2015-09-21 10:21:12.905 264 11070.75 153.13 54828.11 88888.00 2015-09-21 10:21:13.405 264 11070.87 153.13 54828.08 88888.00 2015-09-21 10:21:13.905 264 11071.02 153.08 54827.99 88888.00 2015-09-21 10:21:14.405 264 11071.17 153.09 54827.84 88888.00 2015-09-21 10:21:14.905 264 11071.33 153.12 54827.65 88888.00 2015-09-21 10:21:15.405 264 11071.53 153.07 54827.55 88888.00 2015-09-21 10:21:15.905 264 11071.72 153.09 54827.35 88888.00 2015-09-21 10:21:16.405 264 11071.90 153.12 54827.23 88888.00 2015-09-21 10:21:16.905 264 11072.07 153.11 54827.13 88888.00 2015-09-21 10:21:17.405 264 11072.22 153.12 54827.08 88888.00 2015-09-21 10:21:17.905 264 11072.36 153.07 54827.03 88888.00 2015-09-21 10:21:18.405 264 11072.57 153.08 54826.96 88888.00 2015-09-21 10:21:18.905 264 11072.78 153.13 54826.88 88888.00 2015-09-21 10:21:19.405 264 11072.93 153.13 54826.82 88888.00 2015-09-21 10:21:19.905 264 11073.09 153.11 54826.69 88888.00 2015-09-21 10:21:20.405 264 11073.25 153.13 54826.62 88888.00 2015-09-21 10:21:20.905 264 11073.36 153.19 54826.58 88888.00 2015-09-21 10:21:21.405 264 11073.60 153.22 54826.40 88888.00 2015-09-21 10:21:21.905 264 11073.72 153.27 54826.20 88888.00 2015-09-21 10:21:22.405 264 11073.83 153.31 54826.08 88888.00 2015-09-21 10:21:22.905 264 11073.97 153.32 54825.93 88888.00 2015-09-21 10:21:23.405 264 11074.09 153.37 54825.83 88888.00 2015-09-21 10:21:23.905 264 11074.18 153.40 54825.74 88888.00 2015-09-21 10:21:24.405 264 11074.29 153.45 54825.65 88888.00 2015-09-21 10:21:24.905 264 11074.37 153.53 54825.59 88888.00 2015-09-21 10:21:25.405 264 11074.46 153.54 54825.58 88888.00 2015-09-21 10:21:25.905 264 11074.51 153.61 54825.56 88888.00 2015-09-21 10:21:26.405 264 11074.49 153.61 54825.50 88888.00 2015-09-21 10:21:26.905 264 11074.47 153.65 54825.41 88888.00 2015-09-21 10:21:27.405 264 11074.56 153.71 54825.40 88888.00 2015-09-21 10:21:27.905 264 11074.60 153.78 54825.38 88888.00 2015-09-21 10:21:28.405 264 11074.65 153.80 54825.32 88888.00 2015-09-21 10:21:28.905 264 11074.63 153.82 54825.31 88888.00 2015-09-21 10:21:29.405 264 11074.65 153.82 54825.29 88888.00 2015-09-21 10:21:29.905 264 11074.70 153.76 54825.29 88888.00 2015-09-21 10:21:30.405 264 11074.75 153.70 54825.20 88888.00 2015-09-21 10:21:30.905 264 11074.76 153.68 54825.19 88888.00 2015-09-21 10:21:31.405 264 11074.73 153.71 54825.19 88888.00 2015-09-21 10:21:31.905 264 11074.77 153.73 54825.19 88888.00 2015-09-21 10:21:32.405 264 11074.81 153.70 54825.17 88888.00 2015-09-21 10:21:32.905 264 11074.82 153.68 54825.13 88888.00 2015-09-21 10:21:33.405 264 11074.88 153.67 54825.12 88888.00 2015-09-21 10:21:33.905 264 11074.89 153.59 54825.18 88888.00 2015-09-21 10:21:34.405 264 11075.03 153.56 54825.15 88888.00 2015-09-21 10:21:34.905 264 11075.12 153.56 54825.09 88888.00 2015-09-21 10:21:35.405 264 11075.15 153.53 54825.14 88888.00 2015-09-21 10:21:35.905 264 11075.26 153.45 54825.18 88888.00 2015-09-21 10:21:36.405 264 11075.35 153.37 54825.14 88888.00 2015-09-21 10:21:36.905 264 11075.43 153.30 54825.13 88888.00 2015-09-21 10:21:37.405 264 11075.52 153.23 54825.12 88888.00 2015-09-21 10:21:37.905 264 11075.62 153.20 54825.14 88888.00 2015-09-21 10:21:38.405 264 11075.76 153.12 54825.03 88888.00 2015-09-21 10:21:38.905 264 11075.87 153.03 54825.04 88888.00 2015-09-21 10:21:39.405 264 11075.98 152.92 54825.10 88888.00 2015-09-21 10:21:39.905 264 11076.08 152.90 54825.03 88888.00 2015-09-21 10:21:40.405 264 11076.25 152.83 54824.97 88888.00 2015-09-21 10:21:40.905 264 11076.33 152.71 54824.95 88888.00 2015-09-21 10:21:41.405 264 11076.48 152.62 54824.89 88888.00 2015-09-21 10:21:41.905 264 11076.65 152.52 54824.84 88888.00 2015-09-21 10:21:42.405 264 11076.82 152.45 54824.85 88888.00 2015-09-21 10:21:42.905 264 11077.02 152.35 54824.91 88888.00 2015-09-21 10:21:43.405 264 11077.11 152.21 54824.79 88888.00 2015-09-21 10:21:43.905 264 11077.27 152.16 54824.71 88888.00 2015-09-21 10:21:44.405 264 11077.37 152.07 54824.70 88888.00 2015-09-21 10:21:44.905 264 11077.55 151.96 54824.65 88888.00 2015-09-21 10:21:45.405 264 11077.74 151.92 54824.60 88888.00 2015-09-21 10:21:45.905 264 11077.87 151.79 54824.56 88888.00 2015-09-21 10:21:46.405 264 11077.94 151.78 54824.57 88888.00 2015-09-21 10:21:46.905 264 11078.12 151.71 54824.58 88888.00 2015-09-21 10:21:47.405 264 11078.32 151.68 54824.48 88888.00 2015-09-21 10:21:47.905 264 11078.49 151.65 54824.47 88888.00 2015-09-21 10:21:48.405 264 11078.65 151.62 54824.33 88888.00 2015-09-21 10:21:48.905 264 11078.76 151.56 54824.33 88888.00 2015-09-21 10:21:49.405 264 11078.94 151.56 54824.30 88888.00 2015-09-21 10:21:49.905 264 11079.04 151.48 54824.33 88888.00 2015-09-21 10:21:50.405 264 11079.26 151.40 54824.30 88888.00 2015-09-21 10:21:50.905 264 11079.39 151.45 54824.26 88888.00 2015-09-21 10:21:51.405 264 11079.49 151.46 54824.21 88888.00 2015-09-21 10:21:51.905 264 11079.60 151.43 54824.16 88888.00 2015-09-21 10:21:52.405 264 11079.74 151.40 54824.09 88888.00 2015-09-21 10:21:52.905 264 11079.89 151.43 54824.10 88888.00 2015-09-21 10:21:53.405 264 11080.03 151.40 54824.09 88888.00 2015-09-21 10:21:53.905 264 11080.20 151.40 54824.06 88888.00 2015-09-21 10:21:54.405 264 11080.33 151.44 54824.03 88888.00 2015-09-21 10:21:54.905 264 11080.47 151.46 54824.05 88888.00 2015-09-21 10:21:55.405 264 11080.66 151.47 54824.05 88888.00 2015-09-21 10:21:55.905 264 11080.77 151.45 54824.05 88888.00 2015-09-21 10:21:56.405 264 11080.87 151.38 54824.08 88888.00 2015-09-21 10:21:56.905 264 11080.98 151.44 54824.07 88888.00 2015-09-21 10:21:57.405 264 11081.11 151.47 54824.15 88888.00 2015-09-21 10:21:57.905 264 11081.24 151.47 54824.15 88888.00 2015-09-21 10:21:58.405 264 11081.30 151.48 54824.14 88888.00 2015-09-21 10:21:58.905 264 11081.41 151.46 54824.14 88888.00 2015-09-21 10:21:59.405 264 11081.50 151.46 54824.10 88888.00 2015-09-21 10:21:59.905 264 11081.60 151.48 54824.13 88888.00 2015-09-21 10:22:00.405 264 11081.67 151.46 54824.12 88888.00 2015-09-21 10:22:00.905 264 11081.79 151.50 54824.08 88888.00 2015-09-21 10:22:01.405 264 11081.83 151.53 54824.08 88888.00 2015-09-21 10:22:01.905 264 11081.82 151.55 54824.10 88888.00 2015-09-21 10:22:02.405 264 11081.99 151.56 54824.12 88888.00 2015-09-21 10:22:02.905 264 11082.14 151.57 54824.09 88888.00 2015-09-21 10:22:03.405 264 11082.13 151.59 54823.99 88888.00 2015-09-21 10:22:03.905 264 11082.18 151.60 54824.03 88888.00 2015-09-21 10:22:04.405 264 11082.33 151.57 54824.03 88888.00 2015-09-21 10:22:04.905 264 11082.42 151.57 54824.06 88888.00 2015-09-21 10:22:05.405 264 11082.44 151.56 54824.08 88888.00 2015-09-21 10:22:05.905 264 11082.50 151.59 54824.08 88888.00 2015-09-21 10:22:06.405 264 11082.61 151.59 54824.12 88888.00 2015-09-21 10:22:06.905 264 11082.72 151.60 54824.16 88888.00 2015-09-21 10:22:07.405 264 11082.82 151.64 54824.21 88888.00 2015-09-21 10:22:07.905 264 11082.84 151.65 54824.23 88888.00 2015-09-21 10:22:08.405 264 11082.91 151.57 54824.30 88888.00 2015-09-21 10:22:08.905 264 11082.98 151.63 54824.30 88888.00 2015-09-21 10:22:09.405 264 11083.08 151.64 54824.32 88888.00 2015-09-21 10:22:09.905 264 11083.12 151.60 54824.33 88888.00 2015-09-21 10:22:10.405 264 11083.23 151.62 54824.40 88888.00 2015-09-21 10:22:10.905 264 11083.35 151.64 54824.41 88888.00 2015-09-21 10:22:11.405 264 11083.46 151.65 54824.51 88888.00 2015-09-21 10:22:11.905 264 11083.51 151.68 54824.57 88888.00 2015-09-21 10:22:12.405 264 11083.61 151.70 54824.63 88888.00 2015-09-21 10:22:12.905 264 11083.70 151.73 54824.71 88888.00 2015-09-21 10:22:13.405 264 11083.80 151.79 54824.74 88888.00 2015-09-21 10:22:13.905 264 11083.90 151.78 54824.75 88888.00 2015-09-21 10:22:14.405 264 11083.98 151.84 54824.79 88888.00 2015-09-21 10:22:14.905 264 11083.97 151.84 54824.82 88888.00 2015-09-21 10:22:15.405 264 11083.99 151.85 54824.75 88888.00 2015-09-21 10:22:15.905 264 11084.09 151.84 54824.79 88888.00 2015-09-21 10:22:16.405 264 11084.18 151.81 54824.78 88888.00 2015-09-21 10:22:16.905 264 11084.23 151.81 54824.80 88888.00 2015-09-21 10:22:17.405 264 11084.20 151.82 54824.91 88888.00 2015-09-21 10:22:17.905 264 11084.30 151.79 54824.89 88888.00 2015-09-21 10:22:18.405 264 11084.38 151.80 54824.98 88888.00 2015-09-21 10:22:18.905 264 11084.38 151.81 54825.01 88888.00 2015-09-21 10:22:19.405 264 11084.40 151.85 54825.05 88888.00 2015-09-21 10:22:19.905 264 11084.51 151.88 54825.07 88888.00 2015-09-21 10:22:20.405 264 11084.55 151.86 54825.12 88888.00 2015-09-21 10:22:20.905 264 11084.55 151.82 54825.23 88888.00 2015-09-21 10:22:21.405 264 11084.60 151.80 54825.23 88888.00 2015-09-21 10:22:21.905 264 11084.58 151.78 54825.23 88888.00 2015-09-21 10:22:22.405 264 11084.61 151.84 54825.29 88888.00 2015-09-21 10:22:22.905 264 11084.63 151.80 54825.27 88888.00 2015-09-21 10:22:23.405 264 11084.69 151.81 54825.33 88888.00 2015-09-21 10:22:23.905 264 11084.74 151.79 54825.47 88888.00 2015-09-21 10:22:24.405 264 11084.75 151.76 54825.55 88888.00 2015-09-21 10:22:24.905 264 11084.77 151.73 54825.68 88888.00 2015-09-21 10:22:25.405 264 11084.79 151.72 54825.91 88888.00 2015-09-21 10:22:25.905 264 11084.81 151.71 54825.98 88888.00 2015-09-21 10:22:26.405 264 11084.85 151.62 54826.02 88888.00 2015-09-21 10:22:26.905 264 11084.86 151.59 54826.05 88888.00 2015-09-21 10:22:27.405 264 11084.84 151.64 54826.10 88888.00 2015-09-21 10:22:27.905 264 11084.91 151.59 54826.19 88888.00 2015-09-21 10:22:28.405 264 11084.93 151.48 54826.26 88888.00 2015-09-21 10:22:28.905 264 11084.91 151.48 54826.34 88888.00 2015-09-21 10:22:29.405 264 11084.90 151.48 54826.43 88888.00 2015-09-21 10:22:29.905 264 11084.93 151.39 54826.45 88888.00 2015-09-21 10:22:30.405 264 11085.00 151.28 54826.58 88888.00 2015-09-21 10:22:30.905 264 11085.01 151.21 54826.70 88888.00 2015-09-21 10:22:31.405 264 11084.98 151.14 54826.81 88888.00 2015-09-21 10:22:31.905 264 11085.01 151.10 54826.94 88888.00 2015-09-21 10:22:32.405 264 11085.11 151.03 54827.12 88888.00 2015-09-21 10:22:32.905 264 11085.13 150.92 54827.10 88888.00 2015-09-21 10:22:33.405 264 11085.19 150.83 54827.08 88888.00 2015-09-21 10:22:33.905 264 11085.24 150.74 54827.14 88888.00 2015-09-21 10:22:34.405 264 11085.31 150.63 54827.19 88888.00 2015-09-21 10:22:34.905 264 11085.37 150.57 54827.29 88888.00 2015-09-21 10:22:35.405 264 11085.50 150.45 54827.39 88888.00 2015-09-21 10:22:35.905 264 11085.54 150.41 54827.49 88888.00 2015-09-21 10:22:36.405 264 11085.65 150.32 54827.55 88888.00 2015-09-21 10:22:36.905 264 11085.78 150.21 54827.61 88888.00 2015-09-21 10:22:37.405 264 11085.89 150.13 54827.67 88888.00 2015-09-21 10:22:37.905 264 11086.01 150.08 54827.75 88888.00 2015-09-21 10:22:38.405 264 11086.21 149.98 54827.76 88888.00 2015-09-21 10:22:38.905 264 11086.41 149.91 54827.84 88888.00 2015-09-21 10:22:39.405 264 11086.52 149.79 54827.92 88888.00 2015-09-21 10:22:39.905 264 11086.63 149.76 54827.95 88888.00 2015-09-21 10:22:40.405 264 11086.84 149.74 54828.00 88888.00 2015-09-21 10:22:40.905 264 11087.02 149.68 54827.99 88888.00 2015-09-21 10:22:41.405 264 11087.21 149.64 54828.04 88888.00 2015-09-21 10:22:41.905 264 11087.41 149.60 54828.03 88888.00 2015-09-21 10:22:42.405 264 11087.58 149.58 54828.01 88888.00 2015-09-21 10:22:42.905 264 11087.64 149.54 54828.00 88888.00 2015-09-21 10:22:43.405 264 11087.84 149.53 54828.01 88888.00 2015-09-21 10:22:43.905 264 11088.00 149.52 54827.92 88888.00 2015-09-21 10:22:44.405 264 11088.14 149.51 54827.90 88888.00 2015-09-21 10:22:44.905 264 11088.29 149.49 54827.90 88888.00 2015-09-21 10:22:45.405 264 11088.31 149.42 54827.95 88888.00 2015-09-21 10:22:45.905 264 11088.38 149.36 54827.92 88888.00 2015-09-21 10:22:46.405 264 11088.50 149.35 54827.84 88888.00 2015-09-21 10:22:46.905 264 11088.59 149.32 54827.82 88888.00 2015-09-21 10:22:47.405 264 11088.64 149.32 54827.76 88888.00 2015-09-21 10:22:47.905 264 11088.73 149.32 54827.76 88888.00 2015-09-21 10:22:48.405 264 11088.85 149.25 54827.74 88888.00 2015-09-21 10:22:48.905 264 11088.98 149.20 54827.69 88888.00 2015-09-21 10:22:49.405 264 11088.97 149.16 54827.68 88888.00 2015-09-21 10:22:49.905 264 11089.00 149.14 54827.76 88888.00 2015-09-21 10:22:50.405 264 11089.10 149.15 54827.77 88888.00 2015-09-21 10:22:50.905 264 11089.18 149.12 54827.77 88888.00 2015-09-21 10:22:51.405 264 11089.27 149.09 54827.85 88888.00 2015-09-21 10:22:51.905 264 11089.36 149.05 54827.86 88888.00 2015-09-21 10:22:52.405 264 11089.45 149.05 54827.86 88888.00 2015-09-21 10:22:52.905 264 11089.52 149.00 54827.87 88888.00 2015-09-21 10:22:53.405 264 11089.55 148.94 54827.87 88888.00 2015-09-21 10:22:53.905 264 11089.58 148.92 54827.91 88888.00 2015-09-21 10:22:54.405 264 11089.61 148.90 54827.92 88888.00 2015-09-21 10:22:54.905 264 11089.69 148.90 54828.04 88888.00 2015-09-21 10:22:55.405 264 11089.79 148.84 54828.05 88888.00 2015-09-21 10:22:55.905 264 11089.88 148.82 54828.07 88888.00 2015-09-21 10:22:56.405 264 11089.93 148.82 54828.18 88888.00 2015-09-21 10:22:56.905 264 11090.00 148.75 54828.24 88888.00 2015-09-21 10:22:57.405 264 11089.99 148.74 54828.25 88888.00 2015-09-21 10:22:57.905 264 11090.07 148.74 54828.28 88888.00 2015-09-21 10:22:58.405 264 11090.09 148.68 54828.34 88888.00 2015-09-21 10:22:58.905 264 11090.20 148.61 54828.34 88888.00 2015-09-21 10:22:59.405 264 11090.23 148.56 54828.35 88888.00 2015-09-21 10:22:59.905 264 11090.34 148.47 54828.39 88888.00 2015-09-21 10:23:00.405 264 11090.45 148.38 54828.52 88888.00 2015-09-21 10:23:00.905 264 11090.56 148.29 54828.55 88888.00 2015-09-21 10:23:01.405 264 11090.65 148.17 54828.52 88888.00 2015-09-21 10:23:01.905 264 11090.77 147.99 54828.53 88888.00 2015-09-21 10:23:02.405 264 11090.91 147.87 54828.61 88888.00 2015-09-21 10:23:02.905 264 11090.94 147.84 54828.60 88888.00 2015-09-21 10:23:03.405 264 11091.08 147.80 54828.68 88888.00 2015-09-21 10:23:03.905 264 11091.17 147.62 54828.63 88888.00 2015-09-21 10:23:04.406 264 11091.27 147.47 54828.74 88888.00 2015-09-21 10:23:04.906 264 11091.39 147.41 54828.73 88888.00 2015-09-21 10:23:05.406 264 11091.49 147.36 54828.72 88888.00 2015-09-21 10:23:05.906 264 11091.61 147.20 54828.87 88888.00 2015-09-21 10:23:06.406 264 11091.74 147.08 54828.97 88888.00 2015-09-21 10:23:06.906 264 11091.83 146.94 54829.03 88888.00 2015-09-21 10:23:07.406 264 11091.92 146.84 54829.04 88888.00 2015-09-21 10:23:07.906 264 11092.03 146.70 54829.07 88888.00 2015-09-21 10:23:08.406 264 11092.18 146.60 54829.06 88888.00 2015-09-21 10:23:08.906 264 11092.27 146.50 54829.10 88888.00 2015-09-21 10:23:09.406 264 11092.37 146.46 54829.17 88888.00 2015-09-21 10:23:09.906 264 11092.51 146.40 54829.21 88888.00 2015-09-21 10:23:10.406 264 11092.56 146.29 54829.28 88888.00 2015-09-21 10:23:10.906 264 11092.68 146.15 54829.25 88888.00 2015-09-21 10:23:11.406 264 11092.80 146.11 54829.31 88888.00 2015-09-21 10:23:11.906 264 11092.90 146.03 54829.40 88888.00 2015-09-21 10:23:12.406 264 11092.98 145.95 54829.50 88888.00 2015-09-21 10:23:12.906 264 11093.08 145.89 54829.57 88888.00 2015-09-21 10:23:13.406 264 11093.18 145.78 54829.60 88888.00 2015-09-21 10:23:13.906 264 11093.27 145.67 54829.70 88888.00 2015-09-21 10:23:14.406 264 11093.32 145.57 54829.65 88888.00 2015-09-21 10:23:14.906 264 11093.42 145.52 54829.69 88888.00 2015-09-21 10:23:15.406 264 11093.54 145.47 54829.85 88888.00 2015-09-21 10:23:15.906 264 11093.66 145.45 54829.96 88888.00 2015-09-21 10:23:16.406 264 11093.78 145.38 54829.97 88888.00 2015-09-21 10:23:16.906 264 11093.84 145.31 54830.02 88888.00 2015-09-21 10:23:17.406 264 11093.90 145.31 54830.17 88888.00 2015-09-21 10:23:17.906 264 11094.04 145.32 54830.23 88888.00 2015-09-21 10:23:18.406 264 11094.10 145.30 54830.22 88888.00 2015-09-21 10:23:18.906 264 11094.18 145.29 54830.28 88888.00 2015-09-21 10:23:19.406 264 11094.28 145.30 54830.37 88888.00 2015-09-21 10:23:19.906 264 11094.36 145.29 54830.36 88888.00 2015-09-21 10:23:20.406 264 11094.47 145.28 54830.39 88888.00 2015-09-21 10:23:20.906 264 11094.55 145.28 54830.45 88888.00 2015-09-21 10:23:21.406 264 11094.64 145.26 54830.49 88888.00 2015-09-21 10:23:21.906 264 11094.74 145.25 54830.63 88888.00 2015-09-21 10:23:22.406 264 11094.83 145.26 54830.80 88888.00 2015-09-21 10:23:22.906 264 11094.91 145.31 54830.93 88888.00 2015-09-21 10:23:23.406 264 11094.94 145.32 54831.03 88888.00 2015-09-21 10:23:23.906 264 11094.99 145.35 54831.10 88888.00 2015-09-21 10:23:24.406 264 11095.06 145.32 54831.25 88888.00 2015-09-21 10:23:24.906 264 11095.11 145.31 54831.28 88888.00 2015-09-21 10:23:25.406 264 11095.17 145.32 54831.41 88888.00 2015-09-21 10:23:25.906 264 11095.19 145.30 54831.43 88888.00 2015-09-21 10:23:26.406 264 11095.26 145.30 54831.51 88888.00 2015-09-21 10:23:26.906 264 11095.32 145.34 54831.62 88888.00 2015-09-21 10:23:27.406 264 11095.35 145.32 54831.79 88888.00 2015-09-21 10:23:27.906 264 11095.38 145.34 54831.95 88888.00 2015-09-21 10:23:28.406 264 11095.42 145.37 54832.10 88888.00 2015-09-21 10:23:28.906 264 11095.43 145.38 54832.17 88888.00 2015-09-21 10:23:29.406 264 11095.46 145.34 54832.24 88888.00 2015-09-21 10:23:29.906 264 11095.52 145.35 54832.32 88888.00 2015-09-21 10:23:30.406 264 11095.56 145.39 54832.41 88888.00 2015-09-21 10:23:30.906 264 11095.58 145.39 54832.61 88888.00 2015-09-21 10:23:31.406 264 11095.57 145.40 54832.78 88888.00 2015-09-21 10:23:31.906 264 11095.59 145.42 54832.86 88888.00 2015-09-21 10:23:32.406 264 11095.62 145.44 54832.96 88888.00 2015-09-21 10:23:32.906 264 11095.66 145.47 54833.07 88888.00 2015-09-21 10:23:33.406 264 11095.63 145.51 54833.12 88888.00 2015-09-21 10:23:33.906 264 11095.68 145.52 54833.21 88888.00 2015-09-21 10:23:34.406 264 11095.66 145.51 54833.46 88888.00 2015-09-21 10:23:34.906 264 11095.66 145.52 54833.66 88888.00 2015-09-21 10:23:35.406 264 11095.63 145.48 54833.77 88888.00 2015-09-21 10:23:35.906 264 11095.61 145.47 54833.90 88888.00 2015-09-21 10:23:36.406 264 11095.58 145.48 54833.95 88888.00 2015-09-21 10:23:36.906 264 11095.54 145.47 54834.08 88888.00 2015-09-21 10:23:37.406 264 11095.48 145.52 54834.22 88888.00 2015-09-21 10:23:37.906 264 11095.43 145.54 54834.35 88888.00 2015-09-21 10:23:38.406 264 11095.38 145.53 54834.52 88888.00 2015-09-21 10:23:38.906 264 11095.31 145.47 54834.68 88888.00 2015-09-21 10:23:39.406 264 11095.17 145.50 54834.87 88888.00 2015-09-21 10:23:39.906 264 11095.04 145.51 54835.09 88888.00 2015-09-21 10:23:40.406 264 11094.99 145.45 54835.27 88888.00 2015-09-21 10:23:40.906 264 11094.86 145.45 54835.46 88888.00 2015-09-21 10:23:41.406 264 11094.76 145.46 54835.70 88888.00 2015-09-21 10:23:41.906 264 11094.68 145.50 54835.93 88888.00 2015-09-21 10:23:42.406 264 11094.53 145.51 54836.21 88888.00 2015-09-21 10:23:42.906 264 11094.41 145.53 54836.50 88888.00 2015-09-21 10:23:43.406 264 11094.32 145.51 54836.78 88888.00 2015-09-21 10:23:43.906 264 11094.18 145.53 54837.03 88888.00 2015-09-21 10:23:44.406 264 11094.11 145.51 54837.19 88888.00 2015-09-21 10:23:44.906 264 11094.00 145.53 54837.48 88888.00 2015-09-21 10:23:45.406 264 11093.90 145.54 54837.60 88888.00 2015-09-21 10:23:45.906 264 11093.80 145.53 54837.85 88888.00 2015-09-21 10:23:46.406 264 11093.75 145.52 54838.12 88888.00 2015-09-21 10:23:46.906 264 11093.71 145.47 54838.34 88888.00 2015-09-21 10:23:47.406 264 11093.61 145.48 54838.52 88888.00 2015-09-21 10:23:47.906 264 11093.57 145.48 54838.73 88888.00 2015-09-21 10:23:48.406 264 11093.58 145.47 54838.97 88888.00 2015-09-21 10:23:48.906 264 11093.53 145.51 54839.19 88888.00 2015-09-21 10:23:49.406 264 11093.52 145.51 54839.36 88888.00 2015-09-21 10:23:49.906 264 11093.54 145.50 54839.50 88888.00 2015-09-21 10:23:50.406 264 11093.50 145.54 54839.65 88888.00 2015-09-21 10:23:50.906 264 11093.44 145.51 54839.75 88888.00 2015-09-21 10:23:51.406 264 11093.45 145.47 54839.85 88888.00 2015-09-21 10:23:51.906 264 11093.50 145.47 54840.06 88888.00 2015-09-21 10:23:52.406 264 11093.50 145.48 54840.19 88888.00 2015-09-21 10:23:52.906 264 11093.53 145.51 54840.37 88888.00 2015-09-21 10:23:53.406 264 11093.58 145.48 54840.47 88888.00 2015-09-21 10:23:53.906 264 11093.57 145.46 54840.58 88888.00 2015-09-21 10:23:54.406 264 11093.57 145.44 54840.71 88888.00 2015-09-21 10:23:54.906 264 11093.64 145.44 54840.76 88888.00 2015-09-21 10:23:55.406 264 11093.64 145.42 54840.84 88888.00 2015-09-21 10:23:55.906 264 11093.64 145.44 54840.93 88888.00 2015-09-21 10:23:56.406 264 11093.69 145.43 54841.02 88888.00 2015-09-21 10:23:56.906 264 11093.73 145.42 54841.14 88888.00 2015-09-21 10:23:57.406 264 11093.66 145.37 54841.25 88888.00 2015-09-21 10:23:57.906 264 11093.74 145.34 54841.33 88888.00 2015-09-21 10:23:58.406 264 11093.75 145.34 54841.40 88888.00 2015-09-21 10:23:58.906 264 11093.73 145.31 54841.43 88888.00 2015-09-21 10:23:59.406 264 11093.71 145.32 54841.54 88888.00 2015-09-21 10:23:59.906 264 11093.74 145.32 54841.58 88888.00 2015-09-21 10:24:00.406 264 11093.76 145.37 54841.63 88888.00 2015-09-21 10:24:00.906 264 11093.75 145.38 54841.72 88888.00 2015-09-21 10:24:01.406 264 11093.69 145.39 54841.78 88888.00 2015-09-21 10:24:01.906 264 11093.73 145.37 54841.86 88888.00 2015-09-21 10:24:02.406 264 11093.74 145.36 54841.91 88888.00 2015-09-21 10:24:02.906 264 11093.78 145.38 54841.96 88888.00 2015-09-21 10:24:03.406 264 11093.73 145.43 54842.02 88888.00 2015-09-21 10:24:03.906 264 11093.76 145.44 54842.05 88888.00 2015-09-21 10:24:04.406 264 11093.74 145.45 54842.11 88888.00 2015-09-21 10:24:04.906 264 11093.65 145.46 54842.21 88888.00 2015-09-21 10:24:05.406 264 11093.64 145.51 54842.30 88888.00 2015-09-21 10:24:05.906 264 11093.65 145.48 54842.40 88888.00 2015-09-21 10:24:06.406 264 11093.65 145.48 54842.50 88888.00 2015-09-21 10:24:06.906 264 11093.63 145.50 54842.56 88888.00 2015-09-21 10:24:07.406 264 11093.54 145.52 54842.64 88888.00 2015-09-21 10:24:07.906 264 11093.53 145.52 54842.77 88888.00 2015-09-21 10:24:08.406 264 11093.49 145.53 54842.85 88888.00 2015-09-21 10:24:08.906 264 11093.44 145.54 54842.96 88888.00 2015-09-21 10:24:09.406 264 11093.37 145.61 54843.09 88888.00 2015-09-21 10:24:09.906 264 11093.29 145.63 54843.19 88888.00 2015-09-21 10:24:10.406 264 11093.29 145.64 54843.36 88888.00 2015-09-21 10:24:10.906 264 11093.31 145.70 54843.46 88888.00 2015-09-21 10:24:11.406 264 11093.23 145.74 54843.52 88888.00 2015-09-21 10:24:11.906 264 11093.19 145.73 54843.72 88888.00 2015-09-21 10:24:12.406 264 11093.21 145.86 54843.83 88888.00 2015-09-21 10:24:12.906 264 11093.14 145.90 54843.98 88888.00 2015-09-21 10:24:13.406 264 11093.11 145.91 54844.09 88888.00 2015-09-21 10:24:13.906 264 11093.05 145.91 54844.18 88888.00 2015-09-21 10:24:14.406 264 11093.00 145.90 54844.31 88888.00 2015-09-21 10:24:14.906 264 11092.95 145.94 54844.34 88888.00 2015-09-21 10:24:15.406 264 11093.03 146.02 54844.42 88888.00 2015-09-21 10:24:15.906 264 11093.02 146.08 54844.54 88888.00 2015-09-21 10:24:16.406 264 11093.03 146.12 54844.60 88888.00 2015-09-21 10:24:16.906 264 11093.07 146.19 54844.69 88888.00 2015-09-21 10:24:17.406 264 11093.07 146.27 54844.75 88888.00 2015-09-21 10:24:17.906 264 11093.10 146.30 54844.84 88888.00 2015-09-21 10:24:18.406 264 11093.16 146.37 54844.92 88888.00 2015-09-21 10:24:18.906 264 11093.18 146.44 54845.00 88888.00 2015-09-21 10:24:19.406 264 11093.19 146.47 54845.06 88888.00 2015-09-21 10:24:19.906 264 11093.22 146.54 54845.12 88888.00 2015-09-21 10:24:20.406 264 11093.24 146.63 54845.17 88888.00 2015-09-21 10:24:20.906 264 11093.28 146.74 54845.20 88888.00 2015-09-21 10:24:21.406 264 11093.27 146.78 54845.26 88888.00 2015-09-21 10:24:21.906 264 11093.34 146.83 54845.20 88888.00 2015-09-21 10:24:22.406 264 11093.36 146.82 54845.26 88888.00 2015-09-21 10:24:22.906 264 11093.34 146.90 54845.31 88888.00 2015-09-21 10:24:23.406 264 11093.47 146.97 54845.33 88888.00 2015-09-21 10:24:23.906 264 11093.49 147.02 54845.44 88888.00 2015-09-21 10:24:24.406 264 11093.55 147.08 54845.47 88888.00 2015-09-21 10:24:24.906 264 11093.55 147.14 54845.42 88888.00 2015-09-21 10:24:25.406 264 11093.54 147.23 54845.37 88888.00 2015-09-21 10:24:25.906 264 11093.57 147.26 54845.45 88888.00 2015-09-21 10:24:26.406 264 11093.59 147.30 54845.50 88888.00 2015-09-21 10:24:26.906 264 11093.55 147.40 54845.54 88888.00 2015-09-21 10:24:27.406 264 11093.55 147.46 54845.64 88888.00 2015-09-21 10:24:27.906 264 11093.52 147.51 54845.66 88888.00 2015-09-21 10:24:28.406 264 11093.53 147.57 54845.71 88888.00 2015-09-21 10:24:28.906 264 11093.54 147.66 54845.80 88888.00 2015-09-21 10:24:29.406 264 11093.48 147.73 54845.75 88888.00 2015-09-21 10:24:29.906 264 11093.37 147.82 54845.76 88888.00 2015-09-21 10:24:30.406 264 11093.36 147.89 54845.88 88888.00 2015-09-21 10:24:30.906 264 11093.31 147.92 54845.89 88888.00 2015-09-21 10:24:31.406 264 11093.26 147.96 54845.96 88888.00 2015-09-21 10:24:31.906 264 11093.17 148.01 54846.12 88888.00 2015-09-21 10:24:32.406 264 11093.08 148.06 54846.26 88888.00 2015-09-21 10:24:32.906 264 11093.00 148.12 54846.34 88888.00 2015-09-21 10:24:33.406 264 11092.86 148.17 54846.47 88888.00 2015-09-21 10:24:33.906 264 11092.77 148.26 54846.54 88888.00 2015-09-21 10:24:34.406 264 11092.70 148.33 54846.64 88888.00 2015-09-21 10:24:34.906 264 11092.61 148.40 54846.69 88888.00 2015-09-21 10:24:35.406 264 11092.46 148.51 54846.79 88888.00 2015-09-21 10:24:35.906 264 11092.30 148.63 54846.93 88888.00 2015-09-21 10:24:36.406 264 11092.17 148.69 54847.08 88888.00 2015-09-21 10:24:36.906 264 11092.07 148.80 54847.13 88888.00 2015-09-21 10:24:37.406 264 11091.96 148.89 54847.29 88888.00 2015-09-21 10:24:37.906 264 11091.80 149.00 54847.47 88888.00 2015-09-21 10:24:38.406 264 11091.72 149.07 54847.59 88888.00 2015-09-21 10:24:38.906 264 11091.65 149.22 54847.73 88888.00 2015-09-21 10:24:39.406 264 11091.50 149.30 54847.87 88888.00 2015-09-21 10:24:39.906 264 11091.38 149.41 54848.03 88888.00 2015-09-21 10:24:40.406 264 11091.30 149.51 54848.22 88888.00 2015-09-21 10:24:40.906 264 11091.12 149.61 54848.40 88888.00 2015-09-21 10:24:41.406 264 11090.94 149.71 54848.55 88888.00 2015-09-21 10:24:41.906 264 11090.82 149.83 54848.68 88888.00 2015-09-21 10:24:42.406 264 11090.73 149.96 54848.87 88888.00 2015-09-21 10:24:42.906 264 11090.62 150.09 54848.99 88888.00 2015-09-21 10:24:43.406 264 11090.47 150.19 54849.13 88888.00 2015-09-21 10:24:43.906 264 11090.31 150.32 54849.24 88888.00 2015-09-21 10:24:44.406 264 11090.18 150.40 54849.42 88888.00 2015-09-21 10:24:44.906 264 11090.05 150.46 54849.50 88888.00 2015-09-21 10:24:45.406 264 11089.87 150.49 54849.63 88888.00 2015-09-21 10:24:45.906 264 11089.74 150.61 54849.71 88888.00 2015-09-21 10:24:46.406 264 11089.60 150.75 54849.84 88888.00 2015-09-21 10:24:46.906 264 11089.53 150.81 54849.96 88888.00 2015-09-21 10:24:47.406 264 11089.42 150.92 54850.10 88888.00 2015-09-21 10:24:47.906 264 11089.30 150.95 54850.01 88888.00 2015-09-21 10:24:48.406 264 11089.18 151.00 54849.95 88888.00 2015-09-21 10:24:48.906 264 11089.05 151.06 54850.02 88888.00 2015-09-21 10:24:49.406 264 11088.93 151.12 54850.11 88888.00 2015-09-21 10:24:49.906 264 11088.82 151.22 54850.21 88888.00 2015-09-21 10:24:50.406 264 11088.68 151.34 54850.37 88888.00 2015-09-21 10:24:50.906 264 11088.61 151.38 54850.46 88888.00 2015-09-21 10:24:51.406 264 11088.47 151.48 54850.57 88888.00 2015-09-21 10:24:51.906 264 11088.32 151.53 54850.58 88888.00 2015-09-21 10:24:52.406 264 11088.27 151.61 54850.68 88888.00 2015-09-21 10:24:52.906 264 11088.09 151.71 54850.76 88888.00 2015-09-21 10:24:53.406 264 11087.90 151.79 54850.97 88888.00 2015-09-21 10:24:53.906 264 11087.80 151.89 54850.97 88888.00 2015-09-21 10:24:54.406 264 11087.73 151.99 54851.02 88888.00 2015-09-21 10:24:54.906 264 11087.62 152.06 54851.12 88888.00 2015-09-21 10:24:55.406 264 11087.56 152.16 54851.24 88888.00 2015-09-21 10:24:55.906 264 11087.42 152.20 54851.27 88888.00 2015-09-21 10:24:56.406 264 11087.31 152.29 54851.36 88888.00 2015-09-21 10:24:56.906 264 11087.17 152.35 54851.37 88888.00 2015-09-21 10:24:57.406 264 11087.01 152.37 54851.41 88888.00 2015-09-21 10:24:57.906 264 11086.96 152.41 54851.41 88888.00 2015-09-21 10:24:58.406 264 11086.81 152.47 54851.37 88888.00 2015-09-21 10:24:58.906 264 11086.74 152.54 54851.37 88888.00 2015-09-21 10:24:59.406 264 11086.58 152.57 54851.32 88888.00 2015-09-21 10:24:59.906 264 11086.49 152.56 54851.29 88888.00 2015-09-21 10:25:00.406 264 11086.38 152.72 54851.34 88888.00 2015-09-21 10:25:00.906 264 11086.32 152.85 54851.27 88888.00 2015-09-21 10:25:01.406 264 11086.27 152.92 54851.24 88888.00 2015-09-21 10:25:01.906 264 11086.23 153.00 54851.25 88888.00 2015-09-21 10:25:02.406 264 11086.12 153.09 54851.18 88888.00 2015-09-21 10:25:02.906 264 11086.08 153.14 54851.20 88888.00 2015-09-21 10:25:03.406 264 11086.05 153.24 54851.17 88888.00 2015-09-21 10:25:03.906 264 11085.97 153.34 54851.12 88888.00 2015-09-21 10:25:04.406 264 11085.95 153.39 54851.01 88888.00 2015-09-21 10:25:04.906 264 11085.91 153.45 54850.91 88888.00 2015-09-21 10:25:05.406 264 11085.86 153.51 54850.79 88888.00 2015-09-21 10:25:05.906 264 11085.79 153.63 54850.66 88888.00 2015-09-21 10:25:06.406 264 11085.74 153.72 54850.75 88888.00 2015-09-21 10:25:06.906 264 11085.70 153.74 54850.79 88888.00 2015-09-21 10:25:07.406 264 11085.63 153.83 54850.66 88888.00 2015-09-21 10:25:07.906 264 11085.59 153.90 54850.50 88888.00 2015-09-21 10:25:08.406 264 11085.63 153.95 54850.39 88888.00 2015-09-21 10:25:08.906 264 11085.54 154.06 54850.29 88888.00 2015-09-21 10:25:09.406 264 11085.55 154.17 54850.24 88888.00 2015-09-21 10:25:09.906 264 11085.49 154.20 54850.12 88888.00 2015-09-21 10:25:10.406 264 11085.50 154.24 54850.00 88888.00 2015-09-21 10:25:10.906 264 11085.44 154.29 54849.87 88888.00 2015-09-21 10:25:11.406 264 11085.39 154.35 54849.78 88888.00 2015-09-21 10:25:11.906 264 11085.37 154.43 54849.65 88888.00 2015-09-21 10:25:12.406 264 11085.31 154.55 54849.57 88888.00 2015-09-21 10:25:12.906 264 11085.23 154.59 54849.49 88888.00 2015-09-21 10:25:13.406 264 11085.14 154.66 54849.39 88888.00 2015-09-21 10:25:13.906 264 11085.08 154.74 54849.30 88888.00 2015-09-21 10:25:14.406 264 11085.03 154.86 54849.19 88888.00 2015-09-21 10:25:14.906 264 11084.97 154.96 54849.13 88888.00 2015-09-21 10:25:15.406 264 11084.86 155.00 54849.05 88888.00 2015-09-21 10:25:15.906 264 11084.72 155.09 54848.95 88888.00 2015-09-21 10:25:16.406 264 11084.60 155.23 54848.88 88888.00 2015-09-21 10:25:16.906 264 11084.56 155.31 54848.89 88888.00 2015-09-21 10:25:17.406 264 11084.48 155.40 54848.77 88888.00 2015-09-21 10:25:17.906 264 11084.40 155.50 54848.70 88888.00 2015-09-21 10:25:18.406 264 11084.33 155.61 54848.55 88888.00 2015-09-21 10:25:18.906 264 11084.16 155.70 54848.45 88888.00 2015-09-21 10:25:19.406 264 11084.09 155.82 54848.39 88888.00 2015-09-21 10:25:19.906 264 11084.07 155.89 54848.33 88888.00 2015-09-21 10:25:20.406 264 11084.01 156.00 54848.29 88888.00 2015-09-21 10:25:20.906 264 11083.90 156.10 54848.22 88888.00 2015-09-21 10:25:21.406 264 11083.77 156.19 54848.22 88888.00 2015-09-21 10:25:21.906 264 11083.65 156.32 54848.18 88888.00 2015-09-21 10:25:22.406 264 11083.61 156.44 54848.20 88888.00 2015-09-21 10:25:22.906 264 11083.55 156.58 54848.10 88888.00 2015-09-21 10:25:23.406 264 11083.40 156.76 54847.94 88888.00 2015-09-21 10:25:23.906 264 11083.34 156.85 54847.86 88888.00 2015-09-21 10:25:24.406 264 11083.26 156.97 54847.75 88888.00 2015-09-21 10:25:24.906 264 11083.24 157.09 54847.76 88888.00 2015-09-21 10:25:25.406 264 11083.24 157.17 54847.68 88888.00 2015-09-21 10:25:25.906 264 11083.22 157.34 54847.67 88888.00 2015-09-21 10:25:26.406 264 11083.18 157.46 54847.64 88888.00 2015-09-21 10:25:26.906 264 11083.14 157.63 54847.61 88888.00 2015-09-21 10:25:27.406 264 11083.09 157.77 54847.55 88888.00 2015-09-21 10:25:27.906 264 11083.02 157.81 54847.43 88888.00 2015-09-21 10:25:28.406 264 11083.02 157.94 54847.39 88888.00 2015-09-21 10:25:28.906 264 11082.96 158.11 54847.34 88888.00 2015-09-21 10:25:29.406 264 11082.94 158.28 54847.31 88888.00 2015-09-21 10:25:29.906 264 11082.88 158.41 54847.26 88888.00 2015-09-21 10:25:30.406 264 11082.79 158.54 54847.14 88888.00 2015-09-21 10:25:30.906 264 11082.78 158.63 54847.04 88888.00 2015-09-21 10:25:31.406 264 11082.75 158.70 54846.99 88888.00 2015-09-21 10:25:31.906 264 11082.70 158.74 54846.85 88888.00 2015-09-21 10:25:32.406 264 11082.70 158.81 54846.78 88888.00 2015-09-21 10:25:32.906 264 11082.65 158.90 54846.60 88888.00 2015-09-21 10:25:33.406 264 11082.71 158.99 54846.50 88888.00 2015-09-21 10:25:33.906 264 11082.72 159.07 54846.33 88888.00 2015-09-21 10:25:34.406 264 11082.72 159.06 54846.21 88888.00 2015-09-21 10:25:34.906 264 11082.73 159.16 54846.10 88888.00 2015-09-21 10:25:35.406 264 11082.71 159.17 54845.91 88888.00 2015-09-21 10:25:35.906 264 11082.73 159.19 54845.72 88888.00 2015-09-21 10:25:36.406 264 11082.77 159.24 54845.61 88888.00 2015-09-21 10:25:36.906 264 11082.86 159.24 54845.39 88888.00 2015-09-21 10:25:37.406 264 11082.87 159.24 54845.17 88888.00 2015-09-21 10:25:37.906 264 11082.96 159.24 54845.00 88888.00 2015-09-21 10:25:38.406 264 11083.04 159.27 54844.83 88888.00 2015-09-21 10:25:38.906 264 11083.05 159.28 54844.59 88888.00 2015-09-21 10:25:39.406 264 11083.12 159.25 54844.38 88888.00 2015-09-21 10:25:39.906 264 11083.25 159.27 54844.16 88888.00 2015-09-21 10:25:40.406 264 11083.34 159.19 54844.01 88888.00 2015-09-21 10:25:40.906 264 11083.41 159.15 54843.87 88888.00 2015-09-21 10:25:41.406 264 11083.49 159.11 54843.66 88888.00 2015-09-21 10:25:41.906 264 11083.55 159.11 54843.45 88888.00 2015-09-21 10:25:42.406 264 11083.64 159.08 54843.31 88888.00 2015-09-21 10:25:42.906 264 11083.69 159.08 54843.09 88888.00 2015-09-21 10:25:43.406 264 11083.77 159.05 54842.87 88888.00 2015-09-21 10:25:43.906 264 11083.85 159.05 54842.67 88888.00 2015-09-21 10:25:44.406 264 11083.92 158.97 54842.47 88888.00 2015-09-21 10:25:44.906 264 11083.97 158.97 54842.29 88888.00 2015-09-21 10:25:45.406 264 11083.99 159.00 54842.05 88888.00 2015-09-21 10:25:45.906 264 11083.98 158.96 54841.87 88888.00 2015-09-21 10:25:46.406 264 11084.02 158.96 54841.68 88888.00 2015-09-21 10:25:46.906 264 11084.14 158.99 54841.52 88888.00 2015-09-21 10:25:47.406 264 11084.14 159.00 54841.35 88888.00 2015-09-21 10:25:47.906 264 11084.17 159.02 54841.23 88888.00 2015-09-21 10:25:48.406 264 11084.19 158.97 54841.00 88888.00 2015-09-21 10:25:48.906 264 11084.19 158.91 54840.81 88888.00 2015-09-21 10:25:49.406 264 11084.23 158.95 54840.61 88888.00 2015-09-21 10:25:49.906 264 11084.25 158.99 54840.39 88888.00 2015-09-21 10:25:50.406 264 11084.29 158.93 54840.22 88888.00 2015-09-21 10:25:50.906 264 11084.32 158.90 54840.09 88888.00 2015-09-21 10:25:51.406 264 11084.34 158.94 54839.95 88888.00 2015-09-21 10:25:51.906 264 11084.37 158.90 54839.85 88888.00 2015-09-21 10:25:52.406 264 11084.35 158.94 54839.66 88888.00 2015-09-21 10:25:52.906 264 11084.38 158.96 54839.44 88888.00 2015-09-21 10:25:53.406 264 11084.39 158.94 54839.27 88888.00 2015-09-21 10:25:53.906 264 11084.40 158.99 54839.12 88888.00 2015-09-21 10:25:54.406 264 11084.41 159.02 54839.00 88888.00 2015-09-21 10:25:54.906 264 11084.45 159.05 54838.88 88888.00 2015-09-21 10:25:55.406 264 11084.44 159.03 54838.77 88888.00 2015-09-21 10:25:55.906 264 11084.45 159.00 54838.62 88888.00 2015-09-21 10:25:56.406 264 11084.53 159.03 54838.47 88888.00 2015-09-21 10:25:56.906 264 11084.53 159.06 54838.34 88888.00 2015-09-21 10:25:57.406 264 11084.56 159.07 54838.19 88888.00 2015-09-21 10:25:57.906 264 11084.64 159.06 54837.95 88888.00 2015-09-21 10:25:58.406 264 11084.67 159.07 54837.73 88888.00 2015-09-21 10:25:58.906 264 11084.64 159.06 54837.74 88888.00 2015-09-21 10:25:59.406 264 11084.74 159.06 54837.68 88888.00 2015-09-21 10:25:59.906 264 11084.81 159.08 54837.48 88888.00 2015-09-21 10:26:00.406 264 11084.82 159.04 54837.30 88888.00 2015-09-21 10:26:00.906 264 11084.86 159.02 54837.15 88888.00 2015-09-21 10:26:01.406 264 11084.93 159.03 54836.96 88888.00 2015-09-21 10:26:01.906 264 11085.01 158.99 54836.71 88888.00 2015-09-21 10:26:02.406 264 11085.02 158.93 54836.45 88888.00 2015-09-21 10:26:02.906 264 11085.09 158.94 54836.28 88888.00 2015-09-21 10:26:03.406 264 11085.17 158.87 54836.07 88888.00 2015-09-21 10:26:03.906 264 11085.18 158.81 54835.89 88888.00 2015-09-21 10:26:04.406 264 11085.17 158.76 54835.71 88888.00 2015-09-21 10:26:04.906 264 11085.18 158.72 54835.50 88888.00 2015-09-21 10:26:05.406 264 11085.23 158.69 54835.27 88888.00 2015-09-21 10:26:05.906 264 11085.23 158.61 54835.06 88888.00 2015-09-21 10:26:06.406 264 11085.27 158.57 54834.95 88888.00 2015-09-21 10:26:06.906 264 11085.22 158.47 54834.82 88888.00 2015-09-21 10:26:07.406 264 11085.27 158.36 54834.67 88888.00 2015-09-21 10:26:07.906 264 11085.32 158.24 54834.56 88888.00 2015-09-21 10:26:08.406 264 11085.28 158.18 54834.39 88888.00 2015-09-21 10:26:08.906 264 11085.34 158.10 54834.31 88888.00 2015-09-21 10:26:09.406 264 11085.38 157.95 54834.10 88888.00 2015-09-21 10:26:09.906 264 11085.37 157.88 54833.96 88888.00 2015-09-21 10:26:10.406 264 11085.39 157.77 54833.89 88888.00 2015-09-21 10:26:10.906 264 11085.47 157.68 54833.86 88888.00 2015-09-21 10:26:11.406 264 11085.50 157.60 54833.73 88888.00 2015-09-21 10:26:11.906 264 11085.50 157.47 54833.59 88888.00 2015-09-21 10:26:12.406 264 11085.59 157.41 54833.51 88888.00 2015-09-21 10:26:12.906 264 11085.64 157.38 54833.38 88888.00 2015-09-21 10:26:13.406 264 11085.74 157.33 54833.33 88888.00 2015-09-21 10:26:13.906 264 11085.81 157.28 54833.22 88888.00 2015-09-21 10:26:14.406 264 11085.92 157.27 54833.19 88888.00 2015-09-21 10:26:14.906 264 11086.01 157.24 54833.05 88888.00 2015-09-21 10:26:15.406 264 11086.13 157.18 54832.94 88888.00 2015-09-21 10:26:15.906 264 11086.22 157.12 54832.85 88888.00 2015-09-21 10:26:16.406 264 11086.33 157.10 54832.74 88888.00 2015-09-21 10:26:16.906 264 11086.48 157.11 54832.64 88888.00 2015-09-21 10:26:17.406 264 11086.60 157.06 54832.49 88888.00 2015-09-21 10:26:17.906 264 11086.69 157.08 54832.34 88888.00 2015-09-21 10:26:18.406 264 11086.80 157.01 54832.16 88888.00 2015-09-21 10:26:18.906 264 11087.00 156.95 54832.00 88888.00 2015-09-21 10:26:19.406 264 11087.11 156.99 54831.82 88888.00 2015-09-21 10:26:19.906 264 11087.23 157.03 54831.58 88888.00 2015-09-21 10:26:20.406 264 11087.41 157.01 54831.43 88888.00 2015-09-21 10:26:20.906 264 11087.56 156.97 54831.34 88888.00 2015-09-21 10:26:21.406 264 11087.61 157.00 54831.21 88888.00 2015-09-21 10:26:21.906 264 11087.74 157.02 54831.03 88888.00 2015-09-21 10:26:22.406 264 11087.89 156.97 54830.77 88888.00 2015-09-21 10:26:22.906 264 11088.09 157.01 54830.58 88888.00 2015-09-21 10:26:23.406 264 11088.22 157.06 54830.46 88888.00 2015-09-21 10:26:23.906 264 11088.36 157.09 54830.24 88888.00 2015-09-21 10:26:24.406 264 11088.50 157.09 54830.06 88888.00 2015-09-21 10:26:24.906 264 11088.59 157.02 54829.83 88888.00 2015-09-21 10:26:25.406 264 11088.72 156.99 54829.61 88888.00 2015-09-21 10:26:25.906 264 11088.92 157.01 54829.36 88888.00 2015-09-21 10:26:26.406 264 11089.05 156.97 54829.15 88888.00 2015-09-21 10:26:26.906 264 11089.18 156.91 54828.90 88888.00 2015-09-21 10:26:27.406 264 11089.32 156.89 54828.68 88888.00 2015-09-21 10:26:27.906 264 11089.53 156.80 54828.40 88888.00 2015-09-21 10:26:28.406 264 11089.76 156.77 54828.26 88888.00 2015-09-21 10:26:28.906 264 11089.88 156.72 54828.09 88888.00 2015-09-21 10:26:29.406 264 11090.05 156.69 54827.80 88888.00 2015-09-21 10:26:29.906 264 11090.20 156.66 54827.55 88888.00 2015-09-21 10:26:30.406 264 11090.38 156.65 54827.30 88888.00 2015-09-21 10:26:30.906 264 11090.56 156.59 54827.12 88888.00 2015-09-21 10:26:31.406 264 11090.82 156.55 54826.99 88888.00 2015-09-21 10:26:31.906 264 11091.02 156.44 54826.80 88888.00 2015-09-21 10:26:32.406 264 11091.18 156.34 54826.59 88888.00 2015-09-21 10:26:32.906 264 11091.35 156.26 54826.33 88888.00 2015-09-21 10:26:33.406 264 11091.62 156.24 54826.10 88888.00 2015-09-21 10:26:33.906 264 11091.78 156.15 54825.85 88888.00 2015-09-21 10:26:34.407 264 11091.97 156.08 54825.67 88888.00 2015-09-21 10:26:34.907 264 11092.22 156.04 54825.35 88888.00 2015-09-21 10:26:35.407 264 11092.45 156.02 54825.04 88888.00 2015-09-21 10:26:35.907 264 11092.69 155.99 54824.89 88888.00 2015-09-21 10:26:36.407 264 11092.87 155.90 54824.65 88888.00 2015-09-21 10:26:36.907 264 11093.10 155.79 54824.47 88888.00 2015-09-21 10:26:37.407 264 11093.31 155.78 54824.23 88888.00 2015-09-21 10:26:37.907 264 11093.57 155.72 54824.01 88888.00 2015-09-21 10:26:38.407 264 11093.78 155.70 54823.79 88888.00 2015-09-21 10:26:38.907 264 11093.96 155.61 54823.57 88888.00 2015-09-21 10:26:39.407 264 11094.18 155.52 54823.43 88888.00 2015-09-21 10:26:39.907 264 11094.39 155.48 54823.16 88888.00 2015-09-21 10:26:40.407 264 11094.64 155.40 54822.91 88888.00 2015-09-21 10:26:40.907 264 11094.88 155.36 54822.73 88888.00 2015-09-21 10:26:41.407 264 11095.14 155.31 54822.58 88888.00 2015-09-21 10:26:41.907 264 11095.46 155.20 54822.42 88888.00 2015-09-21 10:26:42.407 264 11095.72 155.19 54822.24 88888.00 2015-09-21 10:26:42.907 264 11095.96 155.11 54822.07 88888.00 2015-09-21 10:26:43.407 264 11096.27 155.09 54821.90 88888.00 2015-09-21 10:26:43.907 264 11096.57 155.03 54821.66 88888.00 2015-09-21 10:26:44.407 264 11096.84 154.89 54821.47 88888.00 2015-09-21 10:26:44.907 264 11097.18 154.81 54821.27 88888.00 2015-09-21 10:26:45.407 264 11097.52 154.79 54821.08 88888.00 2015-09-21 10:26:45.907 264 11097.81 154.80 54820.90 88888.00 2015-09-21 10:26:46.407 264 11098.13 154.71 54820.74 88888.00 2015-09-21 10:26:46.907 264 11098.46 154.64 54820.63 88888.00 2015-09-21 10:26:47.407 264 11098.78 154.54 54820.45 88888.00 2015-09-21 10:26:47.907 264 11099.07 154.47 54820.27 88888.00 2015-09-21 10:26:48.407 264 11099.40 154.42 54820.13 88888.00 2015-09-21 10:26:48.907 264 11099.67 154.38 54819.88 88888.00 2015-09-21 10:26:49.407 264 11100.02 154.31 54819.70 88888.00 2015-09-21 10:26:49.907 264 11100.34 154.25 54819.59 88888.00 2015-09-21 10:26:50.407 264 11100.68 154.21 54819.45 88888.00 2015-09-21 10:26:50.907 264 11100.97 154.14 54819.32 88888.00 2015-09-21 10:26:51.407 264 11101.23 154.09 54819.22 88888.00 2015-09-21 10:26:51.907 264 11101.60 154.05 54819.06 88888.00 2015-09-21 10:26:52.407 264 11101.92 153.99 54818.87 88888.00 2015-09-21 10:26:52.907 264 11102.22 153.96 54818.73 88888.00 2015-09-21 10:26:53.407 264 11102.51 153.99 54818.69 88888.00 2015-09-21 10:26:53.907 264 11102.74 153.91 54818.57 88888.00 2015-09-21 10:26:54.407 264 11103.09 153.90 54818.44 88888.00 2015-09-21 10:26:54.907 264 11103.36 153.89 54818.38 88888.00 2015-09-21 10:26:55.407 264 11103.67 153.93 54818.30 88888.00 2015-09-21 10:26:55.907 264 11103.99 153.93 54818.34 88888.00 2015-09-21 10:26:56.407 264 11104.27 153.89 54818.29 88888.00 2015-09-21 10:26:56.907 264 11104.60 153.93 54818.20 88888.00 2015-09-21 10:26:57.407 264 11104.81 153.93 54818.19 88888.00 2015-09-21 10:26:57.907 264 11105.14 153.93 54818.18 88888.00 2015-09-21 10:26:58.407 264 11105.39 153.93 54818.01 88888.00 2015-09-21 10:26:58.907 264 11105.67 153.95 54817.91 88888.00 2015-09-21 10:26:59.407 264 11106.05 153.93 54817.90 88888.00 2015-09-21 10:26:59.907 264 11106.30 154.01 54817.89 88888.00 2015-09-21 10:27:00.407 264 11106.55 154.07 54817.85 88888.00 2015-09-21 10:27:00.907 264 11106.80 154.12 54817.84 88888.00 2015-09-21 10:27:01.407 264 11107.11 154.07 54817.86 88888.00 2015-09-21 10:27:01.907 264 11107.37 154.09 54817.85 88888.00 2015-09-21 10:27:02.407 264 11107.61 154.09 54817.87 88888.00 2015-09-21 10:27:02.907 264 11107.88 154.09 54817.87 88888.00 2015-09-21 10:27:03.407 264 11108.13 154.12 54817.91 88888.00 2015-09-21 10:27:03.907 264 11108.34 154.13 54817.89 88888.00 2015-09-21 10:27:04.407 264 11108.58 154.17 54817.98 88888.00 2015-09-21 10:27:04.907 264 11108.82 154.23 54818.04 88888.00 2015-09-21 10:27:05.407 264 11109.11 154.27 54818.00 88888.00 2015-09-21 10:27:05.907 264 11109.24 154.31 54817.98 88888.00 2015-09-21 10:27:06.407 264 11109.47 154.29 54818.02 88888.00 2015-09-21 10:27:06.907 264 11109.69 154.29 54818.07 88888.00 2015-09-21 10:27:07.407 264 11109.88 154.29 54818.18 88888.00 2015-09-21 10:27:07.907 264 11110.05 154.31 54818.30 88888.00 2015-09-21 10:27:08.407 264 11110.21 154.27 54818.37 88888.00 2015-09-21 10:27:08.907 264 11110.43 154.26 54818.43 88888.00 2015-09-21 10:27:09.407 264 11110.61 154.22 54818.55 88888.00 2015-09-21 10:27:09.907 264 11110.75 154.20 54818.65 88888.00 2015-09-21 10:27:10.407 264 11110.91 154.22 54818.72 88888.00 2015-09-21 10:27:10.907 264 11111.25 154.20 54818.84 88888.00 2015-09-21 10:27:11.407 264 11111.43 154.21 54819.01 88888.00 2015-09-21 10:27:11.907 264 11111.47 154.20 54819.15 88888.00 2015-09-21 10:27:12.407 264 11111.64 154.15 54819.27 88888.00 2015-09-21 10:27:12.907 264 11111.83 154.06 54819.49 88888.00 2015-09-21 10:27:13.407 264 11112.04 154.00 54819.65 88888.00 2015-09-21 10:27:13.907 264 11112.30 153.96 54819.77 88888.00 2015-09-21 10:27:14.407 264 11112.51 153.91 54819.92 88888.00 2015-09-21 10:27:14.907 264 11112.68 153.90 54820.09 88888.00 2015-09-21 10:27:15.407 264 11112.92 153.83 54820.21 88888.00 2015-09-21 10:27:15.907 264 11113.19 153.80 54820.31 88888.00 2015-09-21 10:27:16.407 264 11113.36 153.72 54820.56 88888.00 2015-09-21 10:27:16.907 264 11113.57 153.64 54820.82 88888.00 2015-09-21 10:27:17.407 264 11113.75 153.54 54821.05 88888.00 2015-09-21 10:27:17.907 264 11114.02 153.45 54821.19 88888.00 2015-09-21 10:27:18.407 264 11114.30 153.31 54821.34 88888.00 2015-09-21 10:27:18.907 264 11114.49 153.23 54821.49 88888.00 2015-09-21 10:27:19.407 264 11114.78 153.17 54821.64 88888.00 2015-09-21 10:27:19.907 264 11115.01 153.04 54821.77 88888.00 2015-09-21 10:27:20.407 264 11115.22 152.91 54822.04 88888.00 2015-09-21 10:27:20.907 264 11115.58 152.77 54822.26 88888.00 2015-09-21 10:27:21.407 264 11115.82 152.66 54822.45 88888.00 2015-09-21 10:27:21.907 264 11116.10 152.54 54822.61 88888.00 2015-09-21 10:27:22.407 264 11116.42 152.35 54822.72 88888.00 2015-09-21 10:27:22.907 264 11116.73 152.26 54822.83 88888.00 2015-09-21 10:27:23.407 264 11117.07 152.16 54823.00 88888.00 2015-09-21 10:27:23.907 264 11117.41 151.98 54823.16 88888.00 2015-09-21 10:27:24.407 264 11117.74 151.84 54823.25 88888.00 2015-09-21 10:27:24.907 264 11118.07 151.73 54823.34 88888.00 2015-09-21 10:27:25.407 264 11118.41 151.54 54823.42 88888.00 2015-09-21 10:27:25.907 264 11118.85 151.42 54823.53 88888.00 2015-09-21 10:27:26.407 264 11119.20 151.25 54823.61 88888.00 2015-09-21 10:27:26.907 264 11119.51 151.05 54823.69 88888.00 2015-09-21 10:27:27.407 264 11119.85 150.95 54823.77 88888.00 2015-09-21 10:27:27.907 264 11120.21 150.81 54823.96 88888.00 2015-09-21 10:27:28.407 264 11120.57 150.70 54824.09 88888.00 2015-09-21 10:27:28.907 264 11120.92 150.53 54824.16 88888.00 2015-09-21 10:27:29.407 264 11121.24 150.40 54824.23 88888.00 2015-09-21 10:27:29.907 264 11121.56 150.35 54824.34 88888.00 2015-09-21 10:27:30.407 264 11121.93 150.26 54824.48 88888.00 2015-09-21 10:27:30.907 264 11122.29 150.19 54824.58 88888.00 2015-09-21 10:27:31.407 264 11122.57 150.05 54824.67 88888.00 2015-09-21 10:27:31.907 264 11122.83 149.99 54824.82 88888.00 2015-09-21 10:27:32.407 264 11123.07 149.90 54824.97 88888.00 2015-09-21 10:27:32.907 264 11123.47 149.84 54825.12 88888.00 2015-09-21 10:27:33.407 264 11123.81 149.78 54825.29 88888.00 2015-09-21 10:27:33.907 264 11124.11 149.77 54825.29 88888.00 2015-09-21 10:27:34.407 264 11124.39 149.70 54825.38 88888.00 2015-09-21 10:27:34.907 264 11124.64 149.66 54825.50 88888.00 2015-09-21 10:27:35.407 264 11124.85 149.62 54825.63 88888.00 2015-09-21 10:27:35.907 264 11125.16 149.54 54825.77 88888.00 2015-09-21 10:27:36.407 264 11125.42 149.54 54825.91 88888.00 2015-09-21 10:27:36.907 264 11125.65 149.51 54825.93 88888.00 2015-09-21 10:27:37.407 264 11125.86 149.48 54826.06 88888.00 2015-09-21 10:27:37.907 264 11126.02 149.49 54826.05 88888.00 2015-09-21 10:27:38.407 264 11126.30 149.47 54826.24 88888.00 2015-09-21 10:27:38.907 264 11126.48 149.45 54826.37 88888.00 2015-09-21 10:27:39.407 264 11126.72 149.41 54826.47 88888.00 2015-09-21 10:27:39.907 264 11126.84 149.35 54826.67 88888.00 2015-09-21 10:27:40.407 264 11126.96 149.31 54826.82 88888.00 2015-09-21 10:27:40.907 264 11127.10 149.36 54826.91 88888.00 2015-09-21 10:27:41.407 264 11127.22 149.36 54827.06 88888.00 2015-09-21 10:27:41.907 264 11127.41 149.33 54827.32 88888.00 2015-09-21 10:27:42.407 264 11127.56 149.28 54827.51 88888.00 2015-09-21 10:27:42.907 264 11127.55 149.28 54827.64 88888.00 2015-09-21 10:27:43.407 264 11127.67 149.26 54827.89 88888.00 2015-09-21 10:27:43.907 264 11127.69 149.26 54828.04 88888.00 2015-09-21 10:27:44.407 264 11127.68 149.26 54828.27 88888.00 2015-09-21 10:27:44.907 264 11127.66 149.23 54828.47 88888.00 2015-09-21 10:27:45.407 264 11127.76 149.23 54828.72 88888.00 2015-09-21 10:27:45.907 264 11127.76 149.23 54828.99 88888.00 2015-09-21 10:27:46.407 264 11127.74 149.22 54829.27 88888.00 2015-09-21 10:27:46.907 264 11127.74 149.15 54829.58 88888.00 2015-09-21 10:27:47.407 264 11127.71 149.14 54829.83 88888.00 2015-09-21 10:27:47.907 264 11127.68 149.17 54830.18 88888.00 2015-09-21 10:27:48.407 264 11127.64 149.19 54830.55 88888.00 2015-09-21 10:27:48.907 264 11127.60 149.12 54830.92 88888.00 2015-09-21 10:27:49.407 264 11127.60 149.10 54831.24 88888.00 2015-09-21 10:27:49.907 264 11127.66 149.07 54831.51 88888.00 2015-09-21 10:27:50.407 264 11127.62 149.05 54831.88 88888.00 2015-09-21 10:27:50.907 264 11127.64 149.03 54832.12 88888.00 2015-09-21 10:27:51.407 264 11127.68 149.02 54832.47 88888.00 2015-09-21 10:27:51.907 264 11127.73 149.00 54832.81 88888.00 2015-09-21 10:27:52.407 264 11127.73 148.97 54833.16 88888.00 2015-09-21 10:27:52.907 264 11127.77 148.92 54833.54 88888.00 2015-09-21 10:27:53.407 264 11127.82 148.85 54833.90 88888.00 2015-09-21 10:27:53.907 264 11127.88 148.80 54834.23 88888.00 2015-09-21 10:27:54.407 264 11127.94 148.69 54834.53 88888.00 2015-09-21 10:27:54.907 264 11128.00 148.60 54834.84 88888.00 2015-09-21 10:27:55.407 264 11128.07 148.59 54835.15 88888.00 2015-09-21 10:27:55.907 264 11128.08 148.54 54835.45 88888.00 2015-09-21 10:27:56.407 264 11128.10 148.48 54835.73 88888.00 2015-09-21 10:27:56.907 264 11128.16 148.38 54836.02 88888.00 2015-09-21 10:27:57.407 264 11128.26 148.32 54836.28 88888.00 2015-09-21 10:27:57.907 264 11128.34 148.27 54836.69 88888.00 2015-09-21 10:27:58.407 264 11128.39 148.24 54836.96 88888.00 2015-09-21 10:27:58.907 264 11128.46 148.17 54837.29 88888.00 2015-09-21 10:27:59.407 264 11128.56 148.10 54837.59 88888.00 2015-09-21 10:27:59.907 264 11128.70 148.08 54837.91 88888.00 2015-09-21 10:28:00.407 264 11128.88 148.04 54838.27 88888.00 2015-09-21 10:28:00.907 264 11129.00 148.04 54838.53 88888.00 2015-09-21 10:28:01.407 264 11129.18 148.02 54838.77 88888.00 2015-09-21 10:28:01.907 264 11129.35 148.01 54839.03 88888.00 2015-09-21 10:28:02.407 264 11129.55 148.06 54839.35 88888.00 2015-09-21 10:28:02.907 264 11129.70 148.02 54839.61 88888.00 2015-09-21 10:28:03.407 264 11129.87 147.98 54839.75 88888.00 2015-09-21 10:28:03.907 264 11130.02 147.98 54839.96 88888.00 2015-09-21 10:28:04.407 264 11130.24 148.02 54840.07 88888.00 2015-09-21 10:28:04.907 264 11130.45 148.05 54840.26 88888.00 2015-09-21 10:28:05.407 264 11130.60 148.02 54840.58 88888.00 2015-09-21 10:28:05.907 264 11130.72 148.04 54840.79 88888.00 2015-09-21 10:28:06.407 264 11130.91 148.16 54841.00 88888.00 2015-09-21 10:28:06.907 264 11131.11 148.19 54841.16 88888.00 2015-09-21 10:28:07.407 264 11131.18 148.23 54841.32 88888.00 2015-09-21 10:28:07.907 264 11131.30 148.22 54841.42 88888.00 2015-09-21 10:28:08.407 264 11131.40 148.26 54841.53 88888.00 2015-09-21 10:28:08.907 264 11131.52 148.31 54841.67 88888.00 2015-09-21 10:28:09.407 264 11131.63 148.39 54841.81 88888.00 2015-09-21 10:28:09.907 264 11131.65 148.46 54841.93 88888.00 2015-09-21 10:28:10.407 264 11131.79 148.44 54842.07 88888.00 2015-09-21 10:28:10.907 264 11131.81 148.44 54842.17 88888.00 2015-09-21 10:28:11.407 264 11131.84 148.47 54842.33 88888.00 2015-09-21 10:28:11.907 264 11131.80 148.47 54842.45 88888.00 2015-09-21 10:28:12.407 264 11131.84 148.44 54842.63 88888.00 2015-09-21 10:28:12.907 264 11131.84 148.43 54842.81 88888.00 2015-09-21 10:28:13.407 264 11131.85 148.48 54842.98 88888.00 2015-09-21 10:28:13.907 264 11131.84 148.48 54843.09 88888.00 2015-09-21 10:28:14.407 264 11131.81 148.54 54843.28 88888.00 2015-09-21 10:28:14.907 264 11131.74 148.52 54843.40 88888.00 2015-09-21 10:28:15.407 264 11131.69 148.43 54843.68 88888.00 2015-09-21 10:28:15.907 264 11131.66 148.40 54843.86 88888.00 2015-09-21 10:28:16.407 264 11131.58 148.41 54844.16 88888.00 2015-09-21 10:28:16.907 264 11131.49 148.40 54844.34 88888.00 2015-09-21 10:28:17.407 264 11131.39 148.32 54844.44 88888.00 2015-09-21 10:28:17.907 264 11131.35 148.31 54844.61 88888.00 2015-09-21 10:28:18.407 264 11131.28 148.23 54844.82 88888.00 2015-09-21 10:28:18.907 264 11131.21 148.24 54845.00 88888.00 2015-09-21 10:28:19.407 264 11131.07 148.22 54845.35 88888.00 2015-09-21 10:28:19.907 264 11130.95 148.17 54845.63 88888.00 2015-09-21 10:28:20.407 264 11130.77 148.15 54845.92 88888.00 2015-09-21 10:28:20.907 264 11130.55 148.15 54846.24 88888.00 2015-09-21 10:28:21.407 264 11130.39 148.13 54846.44 88888.00 2015-09-21 10:28:21.907 264 11130.20 148.13 54846.75 88888.00 2015-09-21 10:28:22.407 264 11130.01 148.13 54847.05 88888.00 2015-09-21 10:28:22.907 264 11129.82 148.07 54847.41 88888.00 2015-09-21 10:28:23.407 264 11129.59 148.01 54847.80 88888.00 2015-09-21 10:28:23.907 264 11129.34 147.97 54848.02 88888.00 2015-09-21 10:28:24.407 264 11129.08 147.96 54848.37 88888.00 2015-09-21 10:28:24.907 264 11128.76 147.95 54848.78 88888.00 2015-09-21 10:28:25.407 264 11128.45 147.91 54849.14 88888.00 2015-09-21 10:28:25.907 264 11128.16 147.89 54849.48 88888.00 2015-09-21 10:28:26.407 264 11127.88 147.80 54849.82 88888.00 2015-09-21 10:28:26.907 264 11127.57 147.78 54850.28 88888.00 2015-09-21 10:28:27.407 264 11127.30 147.72 54850.79 88888.00 2015-09-21 10:28:27.907 264 11127.00 147.68 54851.10 88888.00 2015-09-21 10:28:28.407 264 11126.62 147.62 54851.43 88888.00 2015-09-21 10:28:28.907 264 11126.27 147.56 54851.71 88888.00 2015-09-21 10:28:29.407 264 11125.94 147.47 54852.11 88888.00 2015-09-21 10:28:29.907 264 11125.64 147.47 54852.49 88888.00 2015-09-21 10:28:30.407 264 11125.28 147.39 54852.91 88888.00 2015-09-21 10:28:30.907 264 11124.95 147.25 54853.29 88888.00 2015-09-21 10:28:31.407 264 11124.63 147.20 54853.66 88888.00 2015-09-21 10:28:31.907 264 11124.26 147.03 54854.04 88888.00 2015-09-21 10:28:32.407 264 11123.95 146.91 54854.45 88888.00 2015-09-21 10:28:32.907 264 11123.69 146.86 54854.83 88888.00 2015-09-21 10:28:33.407 264 11123.34 146.80 54855.19 88888.00 2015-09-21 10:28:33.907 264 11123.06 146.73 54855.56 88888.00 2015-09-21 10:28:34.407 264 11122.83 146.60 54855.90 88888.00 2015-09-21 10:28:34.907 264 11122.56 146.53 54856.19 88888.00 2015-09-21 10:28:35.407 264 11122.28 146.41 54856.47 88888.00 2015-09-21 10:28:35.907 264 11122.03 146.29 54856.78 88888.00 2015-09-21 10:28:36.407 264 11121.88 146.14 54857.04 88888.00 2015-09-21 10:28:36.907 264 11121.64 146.04 54857.22 88888.00 2015-09-21 10:28:37.407 264 11121.46 145.93 54857.48 88888.00 2015-09-21 10:28:37.907 264 11121.24 145.76 54857.87 88888.00 2015-09-21 10:28:38.407 264 11121.02 145.65 54858.17 88888.00 2015-09-21 10:28:38.907 264 11120.82 145.53 54858.40 88888.00 2015-09-21 10:28:39.407 264 11120.67 145.42 54858.61 88888.00 2015-09-21 10:28:39.907 264 11120.47 145.37 54858.87 88888.00 2015-09-21 10:28:40.407 264 11120.30 145.31 54859.04 88888.00 2015-09-21 10:28:40.907 264 11120.14 145.30 54859.16 88888.00 2015-09-21 10:28:41.407 264 11119.98 145.26 54859.34 88888.00 2015-09-21 10:28:41.907 264 11119.78 145.23 54859.56 88888.00 2015-09-21 10:28:42.407 264 11119.59 145.22 54859.69 88888.00 2015-09-21 10:28:42.907 264 11119.41 145.19 54859.91 88888.00 2015-09-21 10:28:43.407 264 11119.29 145.21 54860.07 88888.00 2015-09-21 10:28:43.907 264 11119.10 145.23 54860.19 88888.00 2015-09-21 10:28:44.407 264 11118.96 145.17 54860.33 88888.00 2015-09-21 10:28:44.907 264 11118.80 145.13 54860.44 88888.00 2015-09-21 10:28:45.407 264 11118.59 145.15 54860.55 88888.00 2015-09-21 10:28:45.907 264 11118.47 145.20 54860.54 88888.00 2015-09-21 10:28:46.407 264 11118.28 145.17 54860.65 88888.00 2015-09-21 10:28:46.907 264 11118.16 145.11 54860.74 88888.00 2015-09-21 10:28:47.407 264 11118.09 145.13 54860.76 88888.00 2015-09-21 10:28:47.907 264 11117.99 145.15 54860.80 88888.00 2015-09-21 10:28:48.407 264 11117.75 145.15 54860.82 88888.00 2015-09-21 10:28:48.907 264 11117.60 145.15 54860.94 88888.00 2015-09-21 10:28:49.407 264 11117.44 145.15 54860.97 88888.00 2015-09-21 10:28:49.907 264 11117.28 145.13 54861.03 88888.00 2015-09-21 10:28:50.407 264 11117.20 145.10 54861.07 88888.00 2015-09-21 10:28:50.907 264 11117.07 145.09 54861.11 88888.00 2015-09-21 10:28:51.407 264 11116.95 145.10 54861.14 88888.00 2015-09-21 10:28:51.907 264 11116.82 145.08 54861.16 88888.00 2015-09-21 10:28:52.407 264 11116.75 145.05 54861.16 88888.00 2015-09-21 10:28:52.907 264 11116.64 145.11 54861.16 88888.00 2015-09-21 10:28:53.407 264 11116.49 145.11 54861.20 88888.00 2015-09-21 10:28:53.907 264 11116.32 145.11 54861.26 88888.00 2015-09-21 10:28:54.407 264 11116.26 145.10 54861.25 88888.00 2015-09-21 10:28:54.907 264 11116.19 145.10 54861.27 88888.00 2015-09-21 10:28:55.407 264 11116.07 145.13 54861.21 88888.00 2015-09-21 10:28:55.907 264 11115.96 145.19 54861.18 88888.00 2015-09-21 10:28:56.407 264 11115.86 145.15 54861.19 88888.00 2015-09-21 10:28:56.907 264 11115.75 145.13 54861.27 88888.00 2015-09-21 10:28:57.407 264 11115.63 145.13 54861.34 88888.00 2015-09-21 10:28:57.907 264 11115.51 145.14 54861.32 88888.00 2015-09-21 10:28:58.407 264 11115.37 145.14 54861.35 88888.00 2015-09-21 10:28:58.907 264 11115.27 145.14 54861.40 88888.00 2015-09-21 10:28:59.407 264 11115.18 145.14 54861.44 88888.00 2015-09-21 10:28:59.907 264 11115.02 145.17 54861.45 88888.00 2015-09-21 10:29:00.407 264 11114.81 145.19 54861.49 88888.00 2015-09-21 10:29:00.907 264 11114.72 145.20 54861.55 88888.00 2015-09-21 10:29:01.407 264 11114.66 145.22 54861.50 88888.00 2015-09-21 10:29:01.907 264 11114.56 145.28 54861.54 88888.00 2015-09-21 10:29:02.407 264 11114.40 145.25 54861.61 88888.00 2015-09-21 10:29:02.907 264 11114.25 145.18 54861.66 88888.00 2015-09-21 10:29:03.407 264 11114.14 145.18 54861.76 88888.00 2015-09-21 10:29:03.907 264 11113.99 145.20 54861.77 88888.00 2015-09-21 10:29:04.407 264 11113.88 145.21 54861.72 88888.00 2015-09-21 10:29:04.907 264 11113.77 145.13 54861.73 88888.00 2015-09-21 10:29:05.407 264 11113.62 145.12 54861.75 88888.00 2015-09-21 10:29:05.907 264 11113.54 145.11 54861.87 88888.00 2015-09-21 10:29:06.407 264 11113.45 145.04 54861.97 88888.00 2015-09-21 10:29:06.907 264 11113.34 145.08 54861.99 88888.00 2015-09-21 10:29:07.407 264 11113.20 145.08 54862.10 88888.00 2015-09-21 10:29:07.907 264 11113.04 145.08 54862.16 88888.00 2015-09-21 10:29:08.407 264 11112.94 145.13 54862.19 88888.00 2015-09-21 10:29:08.907 264 11112.78 145.18 54862.29 88888.00 2015-09-21 10:29:09.407 264 11112.67 145.19 54862.41 88888.00 2015-09-21 10:29:09.907 264 11112.55 145.20 54862.51 88888.00 2015-09-21 10:29:10.407 264 11112.51 145.28 54862.46 88888.00 2015-09-21 10:29:10.907 264 11112.48 145.31 54862.45 88888.00 2015-09-21 10:29:11.407 264 11112.36 145.34 54862.46 88888.00 2015-09-21 10:29:11.907 264 11112.24 145.40 54862.48 88888.00 2015-09-21 10:29:12.407 264 11112.16 145.47 54862.52 88888.00 2015-09-21 10:29:12.907 264 11112.08 145.53 54862.52 88888.00 2015-09-21 10:29:13.407 264 11112.00 145.63 54862.49 88888.00 2015-09-21 10:29:13.907 264 11111.98 145.69 54862.58 88888.00 2015-09-21 10:29:14.407 264 11111.98 145.77 54862.63 88888.00 2015-09-21 10:29:14.907 264 11111.94 145.87 54862.73 88888.00 2015-09-21 10:29:15.407 264 11111.87 146.03 54862.72 88888.00 2015-09-21 10:29:15.907 264 11111.79 146.10 54862.81 88888.00 2015-09-21 10:29:16.407 264 11111.78 146.16 54862.76 88888.00 2015-09-21 10:29:16.907 264 11111.82 146.31 54862.74 88888.00 2015-09-21 10:29:17.407 264 11111.74 146.40 54862.67 88888.00 2015-09-21 10:29:17.907 264 11111.67 146.50 54862.61 88888.00 2015-09-21 10:29:18.407 264 11111.64 146.61 54862.63 88888.00 2015-09-21 10:29:18.907 264 11111.57 146.81 54862.58 88888.00 2015-09-21 10:29:19.407 264 11111.53 146.97 54862.61 88888.00 2015-09-21 10:29:19.907 264 11111.42 147.07 54862.60 88888.00 2015-09-21 10:29:20.407 264 11111.38 147.23 54862.51 88888.00 2015-09-21 10:29:20.907 264 11111.30 147.36 54862.45 88888.00 2015-09-21 10:29:21.407 264 11111.29 147.53 54862.38 88888.00 2015-09-21 10:29:21.907 264 11111.16 147.67 54862.37 88888.00 2015-09-21 10:29:22.407 264 11111.04 147.87 54862.34 88888.00 2015-09-21 10:29:22.907 264 11110.93 148.07 54862.28 88888.00 2015-09-21 10:29:23.407 264 11110.77 148.21 54862.26 88888.00 2015-09-21 10:29:23.907 264 11110.67 148.31 54862.20 88888.00 2015-09-21 10:29:24.407 264 11110.56 148.48 54862.13 88888.00 2015-09-21 10:29:24.907 264 11110.36 148.72 54862.15 88888.00 2015-09-21 10:29:25.407 264 11110.20 148.92 54862.13 88888.00 2015-09-21 10:29:25.907 264 11110.11 149.06 54862.11 88888.00 2015-09-21 10:29:26.407 264 11109.90 149.16 54862.05 88888.00 2015-09-21 10:29:26.907 264 11109.76 149.28 54862.04 88888.00 2015-09-21 10:29:27.407 264 11109.59 149.47 54862.05 88888.00 2015-09-21 10:29:27.907 264 11109.46 149.60 54862.00 88888.00 2015-09-21 10:29:28.407 264 11109.27 149.68 54861.90 88888.00 2015-09-21 10:29:28.907 264 11109.10 149.74 54861.88 88888.00 2015-09-21 10:29:29.407 264 11108.94 149.79 54861.88 88888.00 2015-09-21 10:29:29.907 264 11108.75 149.94 54861.87 88888.00 2015-09-21 10:29:30.407 264 11108.47 150.05 54861.90 88888.00 2015-09-21 10:29:30.907 264 11108.23 150.16 54861.91 88888.00 2015-09-21 10:29:31.407 264 11108.07 150.23 54861.89 88888.00 2015-09-21 10:29:31.907 264 11107.90 150.30 54861.90 88888.00 2015-09-21 10:29:32.407 264 11107.71 150.38 54861.94 88888.00 2015-09-21 10:29:32.907 264 11107.50 150.46 54861.98 88888.00 2015-09-21 10:29:33.407 264 11107.32 150.53 54861.98 88888.00 2015-09-21 10:29:33.907 264 11107.09 150.57 54862.05 88888.00 2015-09-21 10:29:34.407 264 11106.92 150.55 54861.98 88888.00 2015-09-21 10:29:34.907 264 11106.75 150.58 54862.03 88888.00 2015-09-21 10:29:35.407 264 11106.56 150.63 54862.08 88888.00 2015-09-21 10:29:35.907 264 11106.38 150.74 54862.19 88888.00 2015-09-21 10:29:36.407 264 11106.22 150.75 54862.23 88888.00 2015-09-21 10:29:36.907 264 11106.04 150.75 54862.33 88888.00 2015-09-21 10:29:37.407 264 11105.86 150.76 54862.39 88888.00 2015-09-21 10:29:37.907 264 11105.71 150.74 54862.48 88888.00 2015-09-21 10:29:38.407 264 11105.57 150.68 54862.59 88888.00 2015-09-21 10:29:38.907 264 11105.42 150.68 54862.70 88888.00 2015-09-21 10:29:39.408 264 11105.36 150.64 54862.80 88888.00 2015-09-21 10:29:39.908 264 11105.21 150.62 54862.91 88888.00 2015-09-21 10:29:40.408 264 11105.13 150.58 54862.94 88888.00 2015-09-21 10:29:40.908 264 11105.02 150.51 54863.03 88888.00 2015-09-21 10:29:41.408 264 11104.90 150.45 54863.11 88888.00 2015-09-21 10:29:41.908 264 11104.79 150.46 54863.20 88888.00 2015-09-21 10:29:42.408 264 11104.71 150.44 54863.22 88888.00 2015-09-21 10:29:42.908 264 11104.66 150.38 54863.27 88888.00 2015-09-21 10:29:43.408 264 11104.58 150.35 54863.35 88888.00 2015-09-21 10:29:43.908 264 11104.58 150.35 54863.37 88888.00 2015-09-21 10:29:44.408 264 11104.56 150.32 54863.40 88888.00 2015-09-21 10:29:44.908 264 11104.53 150.32 54863.42 88888.00 2015-09-21 10:29:45.408 264 11104.50 150.27 54863.38 88888.00 2015-09-21 10:29:45.908 264 11104.50 150.26 54863.36 88888.00 2015-09-21 10:29:46.408 264 11104.52 150.28 54863.36 88888.00 2015-09-21 10:29:46.908 264 11104.51 150.30 54863.35 88888.00 2015-09-21 10:29:47.408 264 11104.51 150.28 54863.30 88888.00 2015-09-21 10:29:47.908 264 11104.55 150.25 54863.22 88888.00 2015-09-21 10:29:48.408 264 11104.52 150.25 54863.10 88888.00 2015-09-21 10:29:48.908 264 11104.57 150.29 54863.07 88888.00 2015-09-21 10:29:49.408 264 11104.60 150.33 54862.93 88888.00 2015-09-21 10:29:49.908 264 11104.60 150.35 54862.82 88888.00 2015-09-21 10:29:50.408 264 11104.64 150.32 54862.73 88888.00 2015-09-21 10:29:50.908 264 11104.66 150.34 54862.60 88888.00 2015-09-21 10:29:51.408 264 11104.63 150.42 54862.41 88888.00 2015-09-21 10:29:51.908 264 11104.62 150.46 54862.24 88888.00 2015-09-21 10:29:52.408 264 11104.57 150.51 54862.06 88888.00 2015-09-21 10:29:52.908 264 11104.52 150.61 54861.95 88888.00 2015-09-21 10:29:53.408 264 11104.48 150.66 54861.84 88888.00 2015-09-21 10:29:53.908 264 11104.48 150.71 54861.72 88888.00 2015-09-21 10:29:54.408 264 11104.43 150.77 54861.61 88888.00 2015-09-21 10:29:54.908 264 11104.40 150.86 54861.49 88888.00 2015-09-21 10:29:55.408 264 11104.32 150.84 54861.33 88888.00 2015-09-21 10:29:55.908 264 11104.27 150.95 54861.23 88888.00 2015-09-21 10:29:56.408 264 11104.27 151.04 54861.06 88888.00 2015-09-21 10:29:56.908 264 11104.22 151.12 54860.93 88888.00 2015-09-21 10:29:57.408 264 11104.15 151.20 54860.81 88888.00 2015-09-21 10:29:57.908 264 11104.15 151.28 54860.74 88888.00 2015-09-21 10:29:58.408 264 11104.05 151.35 54860.65 88888.00 2015-09-21 10:29:58.908 264 11103.90 151.40 54860.57 88888.00 2015-09-21 10:29:59.408 264 11103.85 151.45 54860.44 88888.00 2015-09-21 10:29:59.908 264 11103.78 151.55 54860.35 88888.00 2015-09-21 10:30:00.408 264 11103.74 151.67 54860.26 88888.00 2015-09-21 10:30:00.908 264 11103.62 151.71 54860.13 88888.00 2015-09-21 10:30:01.408 264 11103.53 151.78 54860.05 88888.00 2015-09-21 10:30:01.908 264 11103.46 151.84 54859.98 88888.00 2015-09-21 10:30:02.408 264 11103.43 151.90 54859.82 88888.00 2015-09-21 10:30:02.908 264 11103.30 151.90 54859.62 88888.00 2015-09-21 10:30:03.408 264 11103.24 151.92 54859.44 88888.00 2015-09-21 10:30:03.908 264 11103.11 151.86 54859.33 88888.00 2015-09-21 10:30:04.408 264 11103.00 151.84 54859.17 88888.00 2015-09-21 10:30:04.908 264 11102.85 151.86 54858.97 88888.00 2015-09-21 10:30:05.408 264 11102.80 151.81 54858.81 88888.00 2015-09-21 10:30:05.908 264 11102.81 151.76 54858.73 88888.00 2015-09-21 10:30:06.408 264 11102.73 151.72 54858.55 88888.00 2015-09-21 10:30:06.908 264 11102.60 151.68 54858.39 88888.00 2015-09-21 10:30:07.408 264 11102.54 151.65 54858.24 88888.00 2015-09-21 10:30:07.908 264 11102.52 151.57 54858.10 88888.00 2015-09-21 10:30:08.408 264 11102.46 151.53 54857.94 88888.00 2015-09-21 10:30:08.908 264 11102.41 151.50 54857.80 88888.00 2015-09-21 10:30:09.408 264 11102.32 151.43 54857.61 88888.00 2015-09-21 10:30:09.908 264 11102.34 151.31 54857.51 88888.00 2015-09-21 10:30:10.408 264 11102.36 151.23 54857.43 88888.00 2015-09-21 10:30:10.908 264 11102.36 151.16 54857.25 88888.00 2015-09-21 10:30:11.408 264 11102.36 151.09 54856.88 88888.00 2015-09-21 10:30:11.908 264 11102.33 151.03 54856.71 88888.00 2015-09-21 10:30:12.408 264 11102.34 151.01 54856.73 88888.00 2015-09-21 10:30:12.908 264 11102.38 150.96 54856.63 88888.00 2015-09-21 10:30:13.408 264 11102.42 150.85 54856.44 88888.00 2015-09-21 10:30:13.908 264 11102.52 150.80 54856.24 88888.00 2015-09-21 10:30:14.408 264 11102.58 150.68 54856.02 88888.00 2015-09-21 10:30:14.908 264 11102.63 150.54 54855.81 88888.00 2015-09-21 10:30:15.408 264 11102.74 150.43 54855.66 88888.00 2015-09-21 10:30:15.908 264 11102.85 150.29 54855.44 88888.00 2015-09-21 10:30:16.408 264 11102.91 150.17 54855.24 88888.00 2015-09-21 10:30:16.908 264 11103.00 150.07 54855.07 88888.00 2015-09-21 10:30:17.408 264 11103.10 149.92 54854.88 88888.00 2015-09-21 10:30:17.908 264 11103.24 149.84 54854.69 88888.00 2015-09-21 10:30:18.408 264 11103.32 149.77 54854.50 88888.00 2015-09-21 10:30:18.908 264 11103.42 149.75 54854.28 88888.00 2015-09-21 10:30:19.408 264 11103.52 149.62 54854.06 88888.00 2015-09-21 10:30:19.908 264 11103.66 149.52 54853.92 88888.00 2015-09-21 10:30:20.408 264 11103.80 149.44 54853.75 88888.00 2015-09-21 10:30:20.908 264 11103.94 149.39 54853.51 88888.00 2015-09-21 10:30:21.408 264 11104.04 149.35 54853.22 88888.00 2015-09-21 10:30:21.908 264 11104.15 149.27 54852.96 88888.00 2015-09-21 10:30:22.408 264 11104.24 149.20 54852.78 88888.00 2015-09-21 10:30:22.908 264 11104.37 149.15 54852.64 88888.00 2015-09-21 10:30:23.408 264 11104.56 149.10 54852.51 88888.00 2015-09-21 10:30:23.908 264 11104.61 149.06 54852.32 88888.00 2015-09-21 10:30:24.408 264 11104.64 148.94 54852.23 88888.00 2015-09-21 10:30:24.908 264 11104.74 148.86 54852.03 88888.00 2015-09-21 10:30:25.408 264 11104.81 148.82 54851.84 88888.00 2015-09-21 10:30:25.908 264 11104.88 148.75 54851.72 88888.00 2015-09-21 10:30:26.408 264 11104.92 148.72 54851.61 88888.00 2015-09-21 10:30:26.908 264 11104.93 148.66 54851.45 88888.00 2015-09-21 10:30:27.408 264 11104.90 148.55 54851.26 88888.00 2015-09-21 10:30:27.908 264 11104.94 148.51 54851.20 88888.00 2015-09-21 10:30:28.408 264 11104.99 148.38 54851.01 88888.00 2015-09-21 10:30:28.908 264 11105.04 148.25 54850.90 88888.00 2015-09-21 10:30:29.408 264 11105.10 148.14 54850.73 88888.00 2015-09-21 10:30:29.908 264 11105.04 148.01 54850.63 88888.00 2015-09-21 10:30:30.408 264 11105.08 147.83 54850.59 88888.00 2015-09-21 10:30:30.908 264 11105.10 147.73 54850.56 88888.00 2015-09-21 10:30:31.408 264 11105.08 147.65 54850.44 88888.00 2015-09-21 10:30:31.908 264 11105.05 147.43 54850.38 88888.00 2015-09-21 10:30:32.408 264 11105.09 147.28 54850.30 88888.00 2015-09-21 10:30:32.908 264 11105.02 147.07 54850.19 88888.00 2015-09-21 10:30:33.408 264 11104.97 146.94 54850.09 88888.00 2015-09-21 10:30:33.908 264 11104.90 146.79 54850.03 88888.00 2015-09-21 10:30:34.408 264 11104.92 146.63 54849.98 88888.00 2015-09-21 10:30:34.908 264 11104.94 146.47 54849.97 88888.00 2015-09-21 10:30:35.408 264 11104.94 146.27 54849.93 88888.00 2015-09-21 10:30:35.908 264 11104.93 146.08 54849.88 88888.00 2015-09-21 10:30:36.408 264 11104.94 145.93 54849.88 88888.00 2015-09-21 10:30:36.908 264 11105.03 145.77 54849.94 88888.00 2015-09-21 10:30:37.408 264 11105.05 145.61 54849.91 88888.00 2015-09-21 10:30:37.908 264 11105.13 145.46 54849.87 88888.00 2015-09-21 10:30:38.408 264 11105.25 145.35 54849.86 88888.00 2015-09-21 10:30:38.908 264 11105.34 145.20 54849.88 88888.00 2015-09-21 10:30:39.408 264 11105.37 145.10 54849.89 88888.00 2015-09-21 10:30:39.908 264 11105.49 144.98 54849.85 88888.00 2015-09-21 10:30:40.408 264 11105.56 144.83 54849.87 88888.00 2015-09-21 10:30:40.908 264 11105.71 144.72 54849.86 88888.00 2015-09-21 10:30:41.408 264 11105.94 144.63 54849.93 88888.00 2015-09-21 10:30:41.908 264 11106.10 144.51 54849.95 88888.00 2015-09-21 10:30:42.408 264 11106.34 144.43 54849.95 88888.00 2015-09-21 10:30:42.908 264 11106.62 144.36 54849.97 88888.00 2015-09-21 10:30:43.408 264 11106.78 144.29 54849.94 88888.00 2015-09-21 10:30:43.908 264 11107.01 144.27 54849.80 88888.00 2015-09-21 10:30:44.408 264 11107.24 144.26 54849.84 88888.00 2015-09-21 10:30:44.908 264 11107.54 144.24 54849.94 88888.00 2015-09-21 10:30:45.408 264 11107.79 144.13 54849.95 88888.00 2015-09-21 10:30:45.908 264 11108.06 144.08 54849.89 88888.00 2015-09-21 10:30:46.408 264 11108.26 144.01 54849.78 88888.00 2015-09-21 10:30:46.908 264 11108.47 143.95 54849.80 88888.00 2015-09-21 10:30:47.408 264 11108.69 143.88 54849.79 88888.00 2015-09-21 10:30:47.908 264 11109.05 143.86 54849.75 88888.00 2015-09-21 10:30:48.408 264 11109.33 143.82 54849.67 88888.00 2015-09-21 10:30:48.908 264 11109.54 143.78 54849.67 88888.00 2015-09-21 10:30:49.408 264 11109.84 143.84 54849.70 88888.00 2015-09-21 10:30:49.908 264 11110.14 143.90 54849.83 88888.00 2015-09-21 10:30:50.408 264 11110.43 143.95 54849.87 88888.00 2015-09-21 10:30:50.908 264 11110.65 143.94 54849.83 88888.00 2015-09-21 10:30:51.408 264 11110.91 143.93 54849.80 88888.00 2015-09-21 10:30:51.908 264 11111.17 143.95 54849.76 88888.00 2015-09-21 10:30:52.408 264 11111.45 143.95 54849.69 88888.00 2015-09-21 10:30:52.908 264 11111.68 143.94 54849.67 88888.00 2015-09-21 10:30:53.408 264 11111.90 143.93 54849.59 88888.00 2015-09-21 10:30:53.908 264 11112.16 143.92 54849.53 88888.00 2015-09-21 10:30:54.408 264 11112.40 143.95 54849.60 88888.00 2015-09-21 10:30:54.908 264 11112.62 143.98 54849.61 88888.00 2015-09-21 10:30:55.408 264 11112.83 143.99 54849.54 88888.00 2015-09-21 10:30:55.908 264 11113.03 144.08 54849.60 88888.00 2015-09-21 10:30:56.408 264 11113.23 144.13 54849.70 88888.00 2015-09-21 10:30:56.908 264 11113.40 144.18 54849.80 88888.00 2015-09-21 10:30:57.408 264 11113.61 144.21 54849.96 88888.00 2015-09-21 10:30:57.908 264 11113.83 144.28 54850.15 88888.00 2015-09-21 10:30:58.408 264 11114.02 144.32 54850.31 88888.00 2015-09-21 10:30:58.908 264 11114.18 144.37 54850.48 88888.00 2015-09-21 10:30:59.408 264 11114.36 144.44 54850.64 88888.00 2015-09-21 10:30:59.908 264 11114.54 144.43 54850.81 88888.00 2015-09-21 10:31:00.408 264 11114.69 144.44 54850.96 88888.00 2015-09-21 10:31:00.908 264 11114.82 144.49 54851.11 88888.00 2015-09-21 10:31:01.408 264 11114.95 144.56 54851.27 88888.00 2015-09-21 10:31:01.908 264 11115.11 144.58 54851.45 88888.00 2015-09-21 10:31:02.408 264 11115.17 144.66 54851.64 88888.00 2015-09-21 10:31:02.908 264 11115.28 144.72 54851.80 88888.00 2015-09-21 10:31:03.408 264 11115.45 144.81 54852.04 88888.00 2015-09-21 10:31:03.908 264 11115.48 144.84 54852.34 88888.00 2015-09-21 10:31:04.408 264 11115.55 144.86 54852.65 88888.00 2015-09-21 10:31:04.908 264 11115.60 144.95 54852.90 88888.00 2015-09-21 10:31:05.408 264 11115.69 145.04 54853.14 88888.00 2015-09-21 10:31:05.908 264 11115.79 145.12 54853.36 88888.00 2015-09-21 10:31:06.408 264 11115.75 145.21 54853.56 88888.00 2015-09-21 10:31:06.908 264 11115.81 145.27 54853.77 88888.00 2015-09-21 10:31:07.408 264 11115.81 145.36 54854.12 88888.00 2015-09-21 10:31:07.908 264 11115.84 145.50 54854.36 88888.00 2015-09-21 10:31:08.408 264 11115.84 145.61 54854.61 88888.00 2015-09-21 10:31:08.908 264 11115.81 145.74 54854.96 88888.00 2015-09-21 10:31:09.408 264 11115.87 145.82 54855.23 88888.00 2015-09-21 10:31:09.908 264 11115.82 145.91 54855.48 88888.00 2015-09-21 10:31:10.408 264 11115.76 146.01 54855.76 88888.00 2015-09-21 10:31:10.908 264 11115.74 146.08 54856.09 88888.00 2015-09-21 10:31:11.408 264 11115.75 146.22 54856.35 88888.00 2015-09-21 10:31:11.908 264 11115.77 146.29 54856.64 88888.00 2015-09-21 10:31:12.408 264 11115.67 146.41 54856.99 88888.00 2015-09-21 10:31:12.908 264 11115.69 146.48 54857.38 88888.00 2015-09-21 10:31:13.408 264 11115.61 146.49 54857.78 88888.00 2015-09-21 10:31:13.908 264 11115.55 146.60 54858.25 88888.00 2015-09-21 10:31:14.408 264 11115.54 146.63 54858.61 88888.00 2015-09-21 10:31:14.908 264 11115.55 146.71 54859.00 88888.00 2015-09-21 10:31:15.408 264 11115.53 146.79 54859.35 88888.00 2015-09-21 10:31:15.908 264 11115.55 146.87 54859.75 88888.00 2015-09-21 10:31:16.408 264 11115.51 146.90 54860.14 88888.00 2015-09-21 10:31:16.908 264 11115.44 146.96 54860.49 88888.00 2015-09-21 10:31:17.408 264 11115.39 146.99 54860.85 88888.00 2015-09-21 10:31:17.908 264 11115.35 147.09 54861.32 88888.00 2015-09-21 10:31:18.408 264 11115.30 147.20 54861.77 88888.00 2015-09-21 10:31:18.908 264 11115.24 147.26 54862.07 88888.00 2015-09-21 10:31:19.408 264 11115.14 147.39 54862.42 88888.00 2015-09-21 10:31:19.908 264 11115.06 147.46 54862.83 88888.00 2015-09-21 10:31:20.408 264 11114.92 147.56 54863.29 88888.00 2015-09-21 10:31:20.908 264 11114.82 147.71 54863.73 88888.00 2015-09-21 10:31:21.408 264 11114.87 147.89 54864.07 88888.00 2015-09-21 10:31:21.908 264 11114.82 148.00 54864.43 88888.00 2015-09-21 10:31:22.408 264 11114.74 148.16 54864.79 88888.00 2015-09-21 10:31:22.908 264 11114.66 148.30 54865.21 88888.00 2015-09-21 10:31:23.408 264 11114.56 148.44 54865.54 88888.00 2015-09-21 10:31:23.908 264 11114.43 148.60 54865.92 88888.00 2015-09-21 10:31:24.408 264 11114.28 148.71 54866.45 88888.00 2015-09-21 10:31:24.908 264 11114.17 148.84 54866.88 88888.00 2015-09-21 10:31:25.408 264 11114.10 149.02 54867.21 88888.00 2015-09-21 10:31:25.908 264 11113.99 149.10 54867.57 88888.00 2015-09-21 10:31:26.408 264 11113.99 149.27 54867.93 88888.00 2015-09-21 10:31:26.908 264 11113.82 149.43 54868.35 88888.00 2015-09-21 10:31:27.408 264 11113.67 149.49 54868.70 88888.00 2015-09-21 10:31:27.908 264 11113.59 149.62 54869.06 88888.00 2015-09-21 10:31:28.408 264 11113.52 149.82 54869.43 88888.00 2015-09-21 10:31:28.908 264 11113.39 149.91 54869.82 88888.00 2015-09-21 10:31:29.408 264 11113.26 150.02 54870.24 88888.00 2015-09-21 10:31:29.908 264 11113.10 150.19 54870.61 88888.00 2015-09-21 10:31:30.408 264 11113.00 150.38 54870.93 88888.00 2015-09-21 10:31:30.908 264 11112.82 150.59 54871.27 88888.00 2015-09-21 10:31:31.408 264 11112.71 150.76 54871.61 88888.00 2015-09-21 10:31:31.908 264 11112.53 150.91 54871.99 88888.00 2015-09-21 10:31:32.408 264 11112.37 151.08 54872.33 88888.00 2015-09-21 10:31:32.908 264 11112.22 151.30 54872.72 88888.00 2015-09-21 10:31:33.408 264 11112.04 151.55 54873.18 88888.00 2015-09-21 10:31:33.908 264 11111.92 151.76 54873.46 88888.00 2015-09-21 10:31:34.408 264 11111.72 151.97 54873.78 88888.00 2015-09-21 10:31:34.908 264 11111.53 152.16 54874.13 88888.00 2015-09-21 10:31:35.408 264 11111.36 152.38 54874.45 88888.00 2015-09-21 10:31:35.908 264 11111.25 152.62 54874.73 88888.00 2015-09-21 10:31:36.408 264 11111.09 152.81 54874.92 88888.00 2015-09-21 10:31:36.908 264 11110.94 153.02 54875.26 88888.00 2015-09-21 10:31:37.408 264 11110.74 153.11 54875.55 88888.00 2015-09-21 10:31:37.908 264 11110.49 153.27 54875.81 88888.00 2015-09-21 10:31:38.408 264 11110.27 153.40 54876.09 88888.00 2015-09-21 10:31:38.908 264 11110.11 153.55 54876.35 88888.00 2015-09-21 10:31:39.408 264 11109.91 153.70 54876.61 88888.00 2015-09-21 10:31:39.908 264 11109.62 153.88 54876.95 88888.00 2015-09-21 10:31:40.408 264 11109.38 154.00 54877.29 88888.00 2015-09-21 10:31:40.908 264 11109.07 154.18 54877.49 88888.00 2015-09-21 10:31:41.408 264 11108.86 154.40 54877.68 88888.00 2015-09-21 10:31:41.908 264 11108.61 154.57 54877.92 88888.00 2015-09-21 10:31:42.408 264 11108.35 154.72 54878.11 88888.00 2015-09-21 10:31:42.908 264 11108.03 154.92 54878.44 88888.00 2015-09-21 10:31:43.408 264 11107.79 155.09 54878.71 88888.00 2015-09-21 10:31:43.908 264 11107.50 155.19 54878.89 88888.00 2015-09-21 10:31:44.408 264 11107.25 155.27 54879.04 88888.00 2015-09-21 10:31:44.908 264 11106.98 155.37 54879.25 88888.00 2015-09-21 10:31:45.408 264 11106.73 155.47 54879.50 88888.00 2015-09-21 10:31:45.908 264 11106.52 155.53 54879.76 88888.00 2015-09-21 10:31:46.408 264 11106.30 155.62 54879.94 88888.00 2015-09-21 10:31:46.908 264 11106.02 155.70 54880.11 88888.00 2015-09-21 10:31:47.408 264 11105.79 155.82 54880.37 88888.00 2015-09-21 10:31:47.908 264 11105.50 155.95 54880.61 88888.00 2015-09-21 10:31:48.408 264 11105.15 156.04 54880.79 88888.00 2015-09-21 10:31:48.908 264 11104.84 156.18 54880.96 88888.00 2015-09-21 10:31:49.408 264 11104.61 156.30 54881.17 88888.00 2015-09-21 10:31:49.908 264 11104.39 156.38 54881.42 88888.00 2015-09-21 10:31:50.408 264 11104.06 156.51 54881.67 88888.00 2015-09-21 10:31:50.908 264 11103.78 156.66 54881.90 88888.00 2015-09-21 10:31:51.408 264 11103.52 156.79 54882.07 88888.00 2015-09-21 10:31:51.908 264 11103.17 156.97 54882.26 88888.00 2015-09-21 10:31:52.408 264 11102.90 157.16 54882.45 88888.00 2015-09-21 10:31:52.908 264 11102.63 157.28 54882.56 88888.00 2015-09-21 10:31:53.408 264 11102.38 157.34 54882.67 88888.00 2015-09-21 10:31:53.908 264 11102.10 157.46 54882.81 88888.00 2015-09-21 10:31:54.408 264 11101.84 157.56 54882.91 88888.00 2015-09-21 10:31:54.908 264 11101.55 157.73 54882.99 88888.00 2015-09-21 10:31:55.408 264 11101.29 157.85 54883.16 88888.00 2015-09-21 10:31:55.908 264 11101.01 157.92 54883.28 88888.00 2015-09-21 10:31:56.408 264 11100.65 158.06 54883.31 88888.00 2015-09-21 10:31:56.908 264 11100.32 158.18 54883.47 88888.00 2015-09-21 10:31:57.408 264 11100.09 158.29 54883.62 88888.00 2015-09-21 10:31:57.908 264 11099.86 158.43 54883.65 88888.00 2015-09-21 10:31:58.408 264 11099.60 158.53 54883.71 88888.00 2015-09-21 10:31:58.908 264 11099.35 158.64 54883.74 88888.00 2015-09-21 10:31:59.408 264 11099.17 158.72 54883.77 88888.00 2015-09-21 10:31:59.908 264 11098.89 158.86 54883.75 88888.00 2015-09-21 10:32:00.408 264 11098.68 158.96 54883.78 88888.00 2015-09-21 10:32:00.908 264 11098.52 158.99 54883.84 88888.00 2015-09-21 10:32:01.408 264 11098.31 159.08 54883.98 88888.00 2015-09-21 10:32:01.908 264 11098.15 159.17 54883.99 88888.00 2015-09-21 10:32:02.408 264 11097.94 159.23 54883.97 88888.00 2015-09-21 10:32:02.908 264 11097.67 159.29 54883.97 88888.00 2015-09-21 10:32:03.408 264 11097.47 159.33 54884.01 88888.00 2015-09-21 10:32:03.908 264 11097.25 159.50 54884.01 88888.00 2015-09-21 10:32:04.408 264 11097.02 159.61 54883.93 88888.00 2015-09-21 10:32:04.908 264 11096.77 159.70 54883.90 88888.00 2015-09-21 10:32:05.408 264 11096.53 159.78 54883.89 88888.00 2015-09-21 10:32:05.908 264 11096.35 159.88 54883.92 88888.00 2015-09-21 10:32:06.408 264 11096.11 159.98 54883.87 88888.00 2015-09-21 10:32:06.908 264 11095.83 160.05 54883.86 88888.00 2015-09-21 10:32:07.408 264 11095.52 160.08 54883.87 88888.00 2015-09-21 10:32:07.908 264 11095.25 160.16 54883.88 88888.00 2015-09-21 10:32:08.408 264 11095.01 160.24 54883.71 88888.00 2015-09-21 10:32:08.908 264 11094.73 160.33 54883.69 88888.00 2015-09-21 10:32:09.408 264 11094.51 160.41 54883.65 88888.00 2015-09-21 10:32:09.908 264 11094.18 160.50 54883.54 88888.00 2015-09-21 10:32:10.408 264 11093.86 160.58 54883.53 88888.00 2015-09-21 10:32:10.908 264 11093.61 160.71 54883.46 88888.00 2015-09-21 10:32:11.408 264 11093.24 160.77 54883.37 88888.00 2015-09-21 10:32:11.908 264 11092.93 160.89 54883.72 88888.00 2015-09-21 10:32:12.408 264 11092.64 160.97 54883.73 88888.00 2015-09-21 10:32:12.908 264 11092.28 161.07 54883.66 88888.00 2015-09-21 10:32:13.408 264 11091.96 161.26 54883.59 88888.00 2015-09-21 10:32:13.908 264 11091.61 161.45 54883.48 88888.00 2015-09-21 10:32:14.408 264 11091.25 161.55 54883.05 88888.00 2015-09-21 10:32:14.908 264 11090.89 161.70 54882.76 88888.00 2015-09-21 10:32:15.408 264 11090.51 161.81 54882.74 88888.00 2015-09-21 10:32:15.908 264 11090.14 161.84 54882.72 88888.00 2015-09-21 10:32:16.408 264 11089.72 161.89 54882.69 88888.00 2015-09-21 10:32:16.908 264 11089.35 161.99 54882.66 88888.00 2015-09-21 10:32:17.408 264 11088.98 162.08 54882.58 88888.00 2015-09-21 10:32:17.908 264 11088.52 162.14 54882.45 88888.00 2015-09-21 10:32:18.408 264 11088.12 162.19 54882.45 88888.00 2015-09-21 10:32:18.908 264 11087.69 162.24 54882.34 88888.00 2015-09-21 10:32:19.408 264 11087.26 162.29 54882.30 88888.00 2015-09-21 10:32:19.908 264 11086.85 162.36 54882.22 88888.00 2015-09-21 10:32:20.408 264 11086.48 162.36 54882.12 88888.00 2015-09-21 10:32:20.908 264 11086.02 162.40 54881.97 88888.00 2015-09-21 10:32:21.408 264 11085.55 162.53 54881.82 88888.00 2015-09-21 10:32:21.908 264 11085.14 162.60 54881.58 88888.00 2015-09-21 10:32:22.408 264 11084.72 162.57 54881.56 88888.00 2015-09-21 10:32:22.908 264 11084.33 162.60 54881.54 88888.00 2015-09-21 10:32:23.408 264 11083.93 162.70 54881.50 88888.00 2015-09-21 10:32:23.908 264 11083.52 162.80 54881.36 88888.00 2015-09-21 10:32:24.408 264 11083.10 162.87 54881.32 88888.00 2015-09-21 10:32:24.908 264 11082.71 162.97 54881.18 88888.00 2015-09-21 10:32:25.408 264 11082.30 163.05 54881.07 88888.00 2015-09-21 10:32:25.908 264 11081.94 163.17 54880.90 88888.00 2015-09-21 10:32:26.408 264 11081.52 163.26 54880.71 88888.00 2015-09-21 10:32:26.908 264 11081.14 163.31 54880.55 88888.00 2015-09-21 10:32:27.408 264 11080.78 163.34 54880.39 88888.00 2015-09-21 10:32:27.908 264 11080.48 163.37 54880.19 88888.00 2015-09-21 10:32:28.408 264 11080.12 163.41 54880.03 88888.00 2015-09-21 10:32:28.908 264 11079.79 163.43 54879.84 88888.00 2015-09-21 10:32:29.408 264 11079.38 163.44 54879.57 88888.00 2015-09-21 10:32:29.908 264 11079.06 163.45 54879.32 88888.00 2015-09-21 10:32:30.408 264 11078.73 163.44 54879.01 88888.00 2015-09-21 10:32:30.908 264 11078.41 163.45 54878.80 88888.00 2015-09-21 10:32:31.408 264 11078.11 163.46 54878.59 88888.00 2015-09-21 10:32:31.908 264 11077.77 163.47 54878.28 88888.00 2015-09-21 10:32:32.408 264 11077.50 163.50 54878.04 88888.00 2015-09-21 10:32:32.908 264 11077.16 163.49 54877.85 88888.00 2015-09-21 10:32:33.408 264 11076.87 163.46 54877.61 88888.00 2015-09-21 10:32:33.908 264 11076.64 163.45 54877.33 88888.00 2015-09-21 10:32:34.408 264 11076.36 163.41 54877.03 88888.00 2015-09-21 10:32:34.908 264 11076.07 163.47 54876.71 88888.00 2015-09-21 10:32:35.408 264 11075.81 163.47 54876.38 88888.00 2015-09-21 10:32:35.908 264 11075.57 163.43 54876.02 88888.00 2015-09-21 10:32:36.408 264 11075.35 163.36 54875.68 88888.00 2015-09-21 10:32:36.908 264 11075.12 163.42 54875.29 88888.00 2015-09-21 10:32:37.408 264 11074.92 163.44 54874.93 88888.00 2015-09-21 10:32:37.908 264 11074.71 163.39 54874.52 88888.00 2015-09-21 10:32:38.408 264 11074.47 163.38 54874.08 88888.00 2015-09-21 10:32:38.908 264 11074.30 163.37 54873.69 88888.00 2015-09-21 10:32:39.408 264 11074.11 163.36 54873.29 88888.00 2015-09-21 10:32:39.908 264 11073.90 163.36 54872.84 88888.00 2015-09-21 10:32:40.408 264 11073.81 163.33 54872.38 88888.00 2015-09-21 10:32:40.908 264 11073.66 163.27 54871.98 88888.00 2015-09-21 10:32:41.408 264 11073.48 163.27 54871.55 88888.00 2015-09-21 10:32:41.908 264 11073.31 163.34 54871.07 88888.00 2015-09-21 10:32:42.408 264 11073.14 163.31 54870.67 88888.00 2015-09-21 10:32:42.908 264 11073.06 163.30 54870.18 88888.00 2015-09-21 10:32:43.408 264 11072.95 163.29 54869.70 88888.00 2015-09-21 10:32:43.908 264 11072.83 163.21 54869.32 88888.00 2015-09-21 10:32:44.408 264 11072.77 163.27 54868.93 88888.00 2015-09-21 10:32:44.908 264 11072.66 163.27 54868.51 88888.00 2015-09-21 10:32:45.408 264 11072.48 163.24 54868.09 88888.00 2015-09-21 10:32:45.908 264 11072.40 163.24 54867.68 88888.00 2015-09-21 10:32:46.408 264 11072.28 163.20 54867.25 88888.00 2015-09-21 10:32:46.908 264 11072.09 163.19 54866.82 88888.00 2015-09-21 10:32:47.408 264 11072.01 163.14 54866.45 88888.00 2015-09-21 10:32:47.908 264 11071.93 163.12 54865.98 88888.00 2015-09-21 10:32:48.408 264 11071.88 163.10 54865.53 88888.00 2015-09-21 10:32:48.908 264 11071.79 163.07 54865.15 88888.00 2015-09-21 10:32:49.408 264 11071.65 163.05 54864.74 88888.00 2015-09-21 10:32:49.908 264 11071.58 163.05 54864.38 88888.00 2015-09-21 10:32:50.408 264 11071.47 163.05 54863.96 88888.00 2015-09-21 10:32:50.908 264 11071.39 162.97 54863.57 88888.00 2015-09-21 10:32:51.408 264 11071.37 162.95 54863.22 88888.00 2015-09-21 10:32:51.908 264 11071.33 162.94 54862.90 88888.00 2015-09-21 10:32:52.408 264 11071.27 162.87 54862.52 88888.00 2015-09-21 10:32:52.908 264 11071.23 162.82 54862.17 88888.00 2015-09-21 10:32:53.408 264 11071.23 162.78 54861.82 88888.00 2015-09-21 10:32:53.908 264 11071.25 162.75 54861.46 88888.00 2015-09-21 10:32:54.408 264 11071.22 162.65 54861.10 88888.00 2015-09-21 10:32:54.908 264 11071.30 162.52 54860.83 88888.00 2015-09-21 10:32:55.408 264 11071.30 162.41 54860.47 88888.00 2015-09-21 10:32:55.908 264 11071.37 162.31 54860.12 88888.00 2015-09-21 10:32:56.408 264 11071.49 162.20 54859.77 88888.00 2015-09-21 10:32:56.908 264 11071.55 162.08 54859.42 88888.00 2015-09-21 10:32:57.408 264 11071.60 161.95 54859.13 88888.00 2015-09-21 10:32:57.908 264 11071.65 161.84 54858.83 88888.00 2015-09-21 10:32:58.408 264 11071.81 161.73 54858.53 88888.00 2015-09-21 10:32:58.908 264 11071.95 161.62 54858.27 88888.00 2015-09-21 10:32:59.408 264 11072.11 161.42 54857.93 88888.00 2015-09-21 10:32:59.908 264 11072.26 161.31 54857.64 88888.00 2015-09-21 10:33:00.408 264 11072.41 161.14 54857.34 88888.00 2015-09-21 10:33:00.908 264 11072.59 161.07 54857.04 88888.00 2015-09-21 10:33:01.408 264 11072.82 160.99 54856.84 88888.00 2015-09-21 10:33:01.908 264 11073.04 160.86 54856.53 88888.00 2015-09-21 10:33:02.408 264 11073.26 160.82 54856.25 88888.00 2015-09-21 10:33:02.908 264 11073.38 160.71 54856.01 88888.00 2015-09-21 10:33:03.408 264 11073.56 160.63 54855.74 88888.00 2015-09-21 10:33:03.908 264 11073.81 160.62 54855.44 88888.00 2015-09-21 10:33:04.408 264 11074.03 160.58 54855.12 88888.00 2015-09-21 10:33:04.908 264 11074.29 160.49 54854.51 88888.00 2015-09-21 10:33:05.408 264 11074.55 160.47 54854.15 88888.00 2015-09-21 10:33:05.908 264 11074.76 160.40 54853.98 88888.00 2015-09-21 10:33:06.408 264 11074.94 160.33 54853.96 88888.00 2015-09-21 10:33:06.908 264 11075.17 160.24 54854.05 88888.00 2015-09-21 10:33:07.408 264 11075.35 160.21 54853.78 88888.00 2015-09-21 10:33:07.908 264 11075.57 160.10 54853.60 88888.00 2015-09-21 10:33:08.408 264 11075.85 160.07 54853.30 88888.00 2015-09-21 10:33:08.908 264 11076.11 160.01 54853.07 88888.00 2015-09-21 10:33:09.409 264 11076.40 159.95 54852.90 88888.00 2015-09-21 10:33:09.909 264 11076.66 159.86 54852.58 88888.00 2015-09-21 10:33:10.409 264 11076.97 159.89 54852.39 88888.00 2015-09-21 10:33:10.909 264 11077.00 159.64 54852.60 88888.00 2015-09-21 10:33:11.409 264 11077.00 159.44 54852.67 88888.00 2015-09-21 10:33:11.909 264 11077.19 159.40 54852.60 88888.00 2015-09-21 10:33:12.409 264 11077.56 159.52 54852.25 88888.00 2015-09-21 10:33:12.909 264 11077.84 159.61 54851.98 88888.00 2015-09-21 10:33:13.409 264 11078.07 159.62 54851.93 88888.00 2015-09-21 10:33:13.909 264 11078.23 159.63 54851.79 88888.00 2015-09-21 10:33:14.409 264 11078.39 159.54 54851.81 88888.00 2015-09-21 10:33:14.909 264 11078.53 159.46 54851.89 88888.00 2015-09-21 10:33:15.409 264 11078.65 159.49 54851.84 88888.00 2015-09-21 10:33:15.909 264 11078.86 159.54 54851.72 88888.00 2015-09-21 10:33:16.409 264 11079.09 159.61 54851.68 88888.00 2015-09-21 10:33:16.909 264 11079.27 159.59 54851.72 88888.00 2015-09-21 10:33:17.409 264 11079.43 159.57 54851.69 88888.00 2015-09-21 10:33:17.909 264 11079.60 159.59 54851.68 88888.00 2015-09-21 10:33:18.409 264 11079.85 159.59 54851.61 88888.00 2015-09-21 10:33:18.909 264 11080.03 159.62 54851.64 88888.00 2015-09-21 10:33:19.409 264 11080.19 159.66 54851.70 88888.00 2015-09-21 10:33:19.909 264 11080.38 159.73 54851.75 88888.00 2015-09-21 10:33:20.409 264 11080.57 159.72 54851.76 88888.00 2015-09-21 10:33:20.909 264 11080.75 159.69 54851.70 88888.00 2015-09-21 10:33:21.409 264 11080.92 159.69 54851.75 88888.00 2015-09-21 10:33:21.909 264 11081.09 159.65 54851.90 88888.00 2015-09-21 10:33:22.409 264 11081.26 159.64 54851.94 88888.00 2015-09-21 10:33:22.909 264 11081.37 159.66 54852.02 88888.00 2015-09-21 10:33:23.409 264 11081.53 159.65 54852.04 88888.00 2015-09-21 10:33:23.909 264 11081.72 159.65 54852.08 88888.00 2015-09-21 10:33:24.409 264 11081.87 159.59 54852.14 88888.00 2015-09-21 10:33:24.909 264 11081.99 159.59 54852.28 88888.00 2015-09-21 10:33:25.409 264 11082.13 159.55 54852.46 88888.00 2015-09-21 10:33:25.909 264 11082.24 159.49 54852.56 88888.00 2015-09-21 10:33:26.409 264 11082.40 159.45 54852.70 88888.00 2015-09-21 10:33:26.909 264 11082.52 159.41 54852.83 88888.00 2015-09-21 10:33:27.409 264 11082.72 159.40 54853.01 88888.00 2015-09-21 10:33:27.909 264 11082.86 159.31 54853.26 88888.00 2015-09-21 10:33:28.409 264 11083.02 159.24 54853.47 88888.00 2015-09-21 10:33:28.909 264 11083.28 159.23 54853.68 88888.00 2015-09-21 10:33:29.409 264 11083.41 159.21 54853.89 88888.00 2015-09-21 10:33:29.909 264 11083.45 159.16 54854.09 88888.00 2015-09-21 10:33:30.409 264 11083.62 159.12 54854.33 88888.00 2015-09-21 10:33:30.909 264 11083.75 159.13 54854.53 88888.00 2015-09-21 10:33:31.409 264 11083.86 159.07 54854.73 88888.00 2015-09-21 10:33:31.909 264 11083.93 159.00 54855.02 88888.00 2015-09-21 10:33:32.409 264 11083.96 159.04 54855.64 88888.00 2015-09-21 10:33:32.909 264 11084.14 159.04 54855.66 88888.00 2015-09-21 10:33:33.409 264 11084.18 158.99 54855.64 88888.00 2015-09-21 10:33:33.909 264 11084.32 158.99 54855.81 88888.00 2015-09-21 10:33:34.409 264 11084.44 159.02 54856.07 88888.00 2015-09-21 10:33:34.909 264 11084.45 158.94 54856.23 88888.00 2015-09-21 10:33:35.409 264 11084.45 158.94 54856.37 88888.00 2015-09-21 10:33:35.909 264 11084.48 158.90 54856.67 88888.00 2015-09-21 10:33:36.409 264 11084.60 158.87 54856.95 88888.00 2015-09-21 10:33:36.909 264 11084.67 158.86 54857.22 88888.00 2015-09-21 10:33:37.409 264 11084.67 158.90 54857.38 88888.00 2015-09-21 10:33:37.909 264 11084.75 158.88 54857.56 88888.00 2015-09-21 10:33:38.409 264 11084.79 158.86 54857.76 88888.00 2015-09-21 10:33:38.909 264 11084.82 158.85 54858.00 88888.00 2015-09-21 10:33:39.409 264 11084.87 158.82 54858.31 88888.00 2015-09-21 10:33:39.909 264 11084.86 158.83 54858.55 88888.00 2015-09-21 10:33:40.409 264 11084.82 158.83 54858.71 88888.00 2015-09-21 10:33:40.909 264 11084.84 158.85 54858.88 88888.00 2015-09-21 10:33:41.409 264 11084.88 158.80 54859.17 88888.00 2015-09-21 10:33:41.909 264 11084.90 158.74 54859.48 88888.00 2015-09-21 10:33:42.409 264 11084.87 158.69 54860.07 88888.00 2015-09-21 10:33:42.909 264 11084.91 158.65 54860.40 88888.00 2015-09-21 10:33:43.409 264 11084.98 158.56 54860.23 88888.00 2015-09-21 10:33:43.909 264 11085.06 158.46 54860.23 88888.00 2015-09-21 10:33:44.409 264 11085.09 158.32 54860.50 88888.00 2015-09-21 10:33:44.909 264 11085.16 158.22 54860.84 88888.00 2015-09-21 10:33:45.409 264 11085.19 158.19 54861.14 88888.00 2015-09-21 10:33:45.909 264 11085.28 158.11 54861.43 88888.00 2015-09-21 10:33:46.409 264 11085.34 158.10 54861.68 88888.00 2015-09-21 10:33:46.909 264 11085.43 158.04 54861.95 88888.00 2015-09-21 10:33:47.409 264 11085.53 157.96 54862.21 88888.00 2015-09-21 10:33:47.909 264 11085.58 157.94 54862.51 88888.00 2015-09-21 10:33:48.409 264 11085.66 157.90 54862.74 88888.00 2015-09-21 10:33:48.909 264 11085.82 157.87 54862.95 88888.00 2015-09-21 10:33:49.409 264 11086.02 157.88 54863.21 88888.00 2015-09-21 10:33:49.909 264 11086.17 157.81 54863.44 88888.00 2015-09-21 10:33:50.409 264 11086.31 157.78 54863.68 88888.00 2015-09-21 10:33:50.909 264 11086.53 157.75 54863.91 88888.00 2015-09-21 10:33:51.409 264 11086.75 157.72 54864.12 88888.00 2015-09-21 10:33:51.909 264 11086.89 157.67 54864.40 88888.00 2015-09-21 10:33:52.409 264 11087.11 157.61 54864.57 88888.00 2015-09-21 10:33:52.909 264 11087.36 157.58 54864.77 88888.00 2015-09-21 10:33:53.409 264 11087.56 157.55 54865.01 88888.00 2015-09-21 10:33:53.909 264 11087.84 157.60 54865.29 88888.00 2015-09-21 10:33:54.409 264 11088.11 157.54 54865.55 88888.00 2015-09-21 10:33:54.909 264 11088.26 157.51 54865.77 88888.00 2015-09-21 10:33:55.409 264 11088.41 157.47 54865.93 88888.00 2015-09-21 10:33:55.909 264 11088.45 157.42 54866.15 88888.00 2015-09-21 10:33:56.409 264 11088.42 157.41 54866.46 88888.00 2015-09-21 10:33:56.909 264 11088.47 157.38 54866.76 88888.00 2015-09-21 10:33:57.409 264 11088.57 157.39 54867.00 88888.00 2015-09-21 10:33:57.909 264 11088.56 157.42 54867.19 88888.00 2015-09-21 10:33:58.409 264 11088.52 157.47 54867.39 88888.00 2015-09-21 10:33:58.909 264 11088.52 157.52 54867.70 88888.00 2015-09-21 10:33:59.409 264 11088.56 157.59 54867.94 88888.00 2015-09-21 10:33:59.909 264 11088.47 157.67 54868.18 88888.00 2015-09-21 10:34:00.409 264 11088.36 157.71 54868.35 88888.00 2015-09-21 10:34:00.909 264 11088.26 157.76 54868.51 88888.00 2015-09-21 10:34:01.409 264 11088.14 157.79 54868.75 88888.00 2015-09-21 10:34:01.909 264 11088.03 157.86 54868.99 88888.00 2015-09-21 10:34:02.409 264 11087.86 157.93 54869.26 88888.00 2015-09-21 10:34:02.909 264 11087.65 157.96 54869.45 88888.00 2015-09-21 10:34:03.409 264 11087.53 158.03 54869.68 88888.00 2015-09-21 10:34:03.909 264 11087.42 158.09 54869.98 88888.00 2015-09-21 10:34:04.409 264 11087.20 158.18 54870.26 88888.00 2015-09-21 10:34:04.909 264 11087.01 158.20 54870.38 88888.00 2015-09-21 10:34:05.409 264 11086.83 158.26 54870.58 88888.00 2015-09-21 10:34:05.909 264 11086.63 158.26 54870.75 88888.00 2015-09-21 10:34:06.409 264 11086.43 158.28 54871.02 88888.00 2015-09-21 10:34:06.909 264 11086.22 158.36 54871.28 88888.00 2015-09-21 10:34:07.409 264 11086.01 158.45 54871.54 88888.00 2015-09-21 10:34:07.909 264 11085.84 158.52 54871.80 88888.00 2015-09-21 10:34:08.409 264 11085.63 158.56 54872.04 88888.00 2015-09-21 10:34:08.909 264 11085.38 158.58 54872.24 88888.00 2015-09-21 10:34:09.409 264 11085.22 158.62 54872.52 88888.00 2015-09-21 10:34:09.909 264 11084.98 158.66 54872.78 88888.00 2015-09-21 10:34:10.409 264 11084.71 158.72 54872.94 88888.00 2015-09-21 10:34:10.909 264 11084.45 158.72 54873.13 88888.00 2015-09-21 10:34:11.409 264 11084.18 158.80 54873.38 88888.00 2015-09-21 10:34:11.909 264 11083.99 158.81 54873.69 88888.00 2015-09-21 10:34:12.409 264 11083.77 158.83 54873.97 88888.00 2015-09-21 10:34:12.909 264 11083.51 158.93 54874.23 88888.00 2015-09-21 10:34:13.409 264 11083.18 158.91 54874.44 88888.00 2015-09-21 10:34:13.909 264 11082.86 158.97 54874.69 88888.00 2015-09-21 10:34:14.409 264 11082.65 159.06 54874.93 88888.00 2015-09-21 10:34:14.909 264 11082.39 159.15 54875.12 88888.00 2015-09-21 10:34:15.409 264 11082.11 159.19 54875.35 88888.00 2015-09-21 10:34:15.909 264 11081.87 159.24 54875.62 88888.00 2015-09-21 10:34:16.409 264 11081.55 159.20 54875.84 88888.00 2015-09-21 10:34:16.909 264 11081.26 159.22 54876.09 88888.00 2015-09-21 10:34:17.409 264 11080.98 159.24 54876.28 88888.00 2015-09-21 10:34:17.909 264 11080.68 159.22 54876.53 88888.00 2015-09-21 10:34:18.409 264 11080.32 159.20 54876.72 88888.00 2015-09-21 10:34:18.909 264 11079.99 159.20 54876.93 88888.00 2015-09-21 10:34:19.409 264 11079.68 159.19 54877.13 88888.00 2015-09-21 10:34:19.909 264 11079.41 159.22 54877.38 88888.00 2015-09-21 10:34:20.409 264 11079.09 159.23 54877.49 88888.00 2015-09-21 10:34:20.909 264 11078.83 159.24 54877.59 88888.00 2015-09-21 10:34:21.409 264 11078.52 159.23 54877.75 88888.00 2015-09-21 10:34:21.909 264 11078.21 159.17 54877.96 88888.00 2015-09-21 10:34:22.409 264 11078.00 159.08 54878.17 88888.00 2015-09-21 10:34:22.909 264 11077.74 159.07 54878.29 88888.00 2015-09-21 10:34:23.409 264 11077.48 159.06 54878.43 88888.00 2015-09-21 10:34:23.909 264 11077.22 159.08 54878.56 88888.00 2015-09-21 10:34:24.409 264 11077.02 159.03 54878.66 88888.00 2015-09-21 10:34:24.909 264 11076.83 159.02 54878.80 88888.00 2015-09-21 10:34:25.409 264 11076.60 159.07 54878.97 88888.00 2015-09-21 10:34:25.909 264 11076.39 159.02 54879.07 88888.00 2015-09-21 10:34:26.409 264 11076.18 159.02 54879.12 88888.00 2015-09-21 10:34:26.909 264 11075.98 159.02 54879.13 88888.00 2015-09-21 10:34:27.409 264 11075.73 158.99 54879.12 88888.00 2015-09-21 10:34:27.909 264 11075.54 159.05 54879.13 88888.00 2015-09-21 10:34:28.409 264 11075.39 159.07 54879.23 88888.00 2015-09-21 10:34:28.909 264 11075.18 159.12 54879.34 88888.00 2015-09-21 10:34:29.409 264 11075.02 159.22 54879.31 88888.00 2015-09-21 10:34:29.909 264 11074.83 159.36 54879.35 88888.00 2015-09-21 10:34:30.409 264 11074.66 159.45 54879.40 88888.00 2015-09-21 10:34:30.909 264 11074.60 159.53 54879.43 88888.00 2015-09-21 10:34:31.409 264 11074.46 159.64 54879.44 88888.00 2015-09-21 10:34:31.909 264 11074.36 159.74 54879.44 88888.00 2015-09-21 10:34:32.409 264 11074.23 159.90 54879.40 88888.00 2015-09-21 10:34:32.909 264 11074.06 159.97 54879.31 88888.00 2015-09-21 10:34:33.409 264 11074.03 160.07 54879.25 88888.00 2015-09-21 10:34:33.909 264 11073.95 160.18 54879.24 88888.00 2015-09-21 10:34:34.409 264 11073.87 160.34 54879.19 88888.00 2015-09-21 10:34:34.909 264 11073.72 160.50 54879.22 88888.00 2015-09-21 10:34:35.409 264 11073.58 160.66 54879.14 88888.00 2015-09-21 10:34:35.909 264 11073.52 160.79 54879.04 88888.00 2015-09-21 10:34:36.409 264 11073.36 160.92 54878.98 88888.00 2015-09-21 10:34:36.909 264 11073.25 161.10 54878.86 88888.00 2015-09-21 10:34:37.409 264 11073.11 161.28 54878.90 88888.00 2015-09-21 10:34:37.909 264 11072.94 161.50 54878.88 88888.00 2015-09-21 10:34:38.409 264 11072.77 161.67 54878.80 88888.00 2015-09-21 10:34:38.909 264 11072.58 161.84 54878.71 88888.00 2015-09-21 10:34:39.409 264 11072.37 162.08 54878.66 88888.00 2015-09-21 10:34:39.909 264 11072.19 162.31 54878.59 88888.00 2015-09-21 10:34:40.409 264 11071.98 162.48 54878.48 88888.00 2015-09-21 10:34:40.909 264 11071.75 162.68 54878.43 88888.00 2015-09-21 10:34:41.409 264 11071.49 162.90 54878.34 88888.00 2015-09-21 10:34:41.909 264 11071.30 163.13 54878.21 88888.00 2015-09-21 10:34:42.409 264 11071.07 163.34 54878.18 88888.00 2015-09-21 10:34:42.909 264 11070.84 163.61 54877.93 88888.00 2015-09-21 10:34:43.409 264 11070.57 163.85 54877.80 88888.00 2015-09-21 10:34:43.909 264 11070.29 164.09 54877.68 88888.00 2015-09-21 10:34:44.409 264 11070.02 164.38 54877.63 88888.00 2015-09-21 10:34:44.909 264 11069.80 164.69 54877.54 88888.00 2015-09-21 10:34:45.409 264 11069.53 164.96 54877.37 88888.00 2015-09-21 10:34:45.909 264 11069.21 165.15 54877.19 88888.00 2015-09-21 10:34:46.409 264 11068.92 165.38 54877.08 88888.00 2015-09-21 10:34:46.909 264 11068.62 165.62 54877.05 88888.00 2015-09-21 10:34:47.409 264 11068.28 165.83 54877.04 88888.00 2015-09-21 10:34:47.909 264 11068.03 166.00 54876.89 88888.00 2015-09-21 10:34:48.409 264 11067.71 166.24 54876.78 88888.00 2015-09-21 10:34:48.909 264 11067.33 166.41 54877.21 88888.00 2015-09-21 10:34:49.409 264 11067.04 166.53 54876.62 88888.00 2015-09-21 10:34:49.909 264 11066.77 166.66 54876.24 88888.00 2015-09-21 10:34:50.409 264 11066.48 166.77 54876.12 88888.00 2015-09-21 10:34:50.909 264 11066.21 166.88 54876.07 88888.00 2015-09-21 10:34:51.409 264 11066.03 166.93 54875.94 88888.00 2015-09-21 10:34:51.909 264 11065.80 166.98 54875.82 88888.00 2015-09-21 10:34:52.409 264 11065.57 167.04 54875.68 88888.00 2015-09-21 10:34:52.909 264 11065.36 167.14 54875.61 88888.00 2015-09-21 10:34:53.409 264 11065.14 167.23 54875.52 88888.00 2015-09-21 10:34:53.909 264 11064.99 167.29 54875.35 88888.00 2015-09-21 10:34:54.409 264 11064.83 167.35 54875.27 88888.00 2015-09-21 10:34:54.909 264 11064.64 167.44 54875.20 88888.00 2015-09-21 10:34:55.409 264 11064.46 167.50 54875.01 88888.00 2015-09-21 10:34:55.909 264 11064.28 167.60 54874.95 88888.00 2015-09-21 10:34:56.409 264 11064.16 167.67 54874.80 88888.00 2015-09-21 10:34:56.909 264 11064.04 167.76 54874.68 88888.00 2015-09-21 10:34:57.409 264 11063.96 167.91 54874.50 88888.00 2015-09-21 10:34:57.909 264 11063.91 167.94 54874.35 88888.00 2015-09-21 10:34:58.409 264 11063.80 167.95 54874.22 88888.00 2015-09-21 10:34:58.909 264 11063.75 167.94 54874.05 88888.00 2015-09-21 10:34:59.409 264 11063.67 167.92 54873.89 88888.00 2015-09-21 10:34:59.909 264 11063.58 167.98 54873.71 88888.00 2015-09-21 10:35:00.409 264 11063.55 168.01 54873.48 88888.00 2015-09-21 10:35:00.909 264 11063.67 168.00 54873.30 88888.00 2015-09-21 10:35:01.409 264 11063.74 167.99 54873.08 88888.00 2015-09-21 10:35:01.909 264 11063.73 167.98 54872.83 88888.00 2015-09-21 10:35:02.409 264 11063.76 167.93 54872.58 88888.00 2015-09-21 10:35:02.909 264 11063.79 167.91 54872.39 88888.00 2015-09-21 10:35:03.409 264 11063.80 167.91 54872.16 88888.00 2015-09-21 10:35:03.909 264 11063.83 167.84 54871.79 88888.00 2015-09-21 10:35:04.409 264 11063.91 167.80 54871.45 88888.00 2015-09-21 10:35:04.909 264 11063.95 167.76 54871.16 88888.00 2015-09-21 10:35:05.409 264 11064.00 167.74 54870.87 88888.00 2015-09-21 10:35:05.909 264 11064.02 167.69 54870.54 88888.00 2015-09-21 10:35:06.409 264 11064.09 167.69 54870.18 88888.00 2015-09-21 10:35:06.909 264 11064.18 167.70 54869.82 88888.00 2015-09-21 10:35:07.409 264 11064.22 167.70 54869.42 88888.00 2015-09-21 10:35:07.909 264 11064.28 167.67 54868.91 88888.00 2015-09-21 10:35:08.409 264 11064.36 167.63 54868.43 88888.00 2015-09-21 10:35:08.909 264 11064.42 167.56 54868.05 88888.00 2015-09-21 10:35:09.409 264 11064.51 167.49 54867.70 88888.00 2015-09-21 10:35:09.909 264 11064.58 167.40 54867.34 88888.00 2015-09-21 10:35:10.409 264 11064.61 167.36 54867.10 88888.00 2015-09-21 10:35:10.909 264 11064.64 167.34 54866.86 88888.00 2015-09-21 10:35:11.409 264 11064.70 167.25 54866.43 88888.00 2015-09-21 10:35:11.909 264 11064.68 167.22 54866.03 88888.00 2015-09-21 10:35:12.409 264 11064.74 167.13 54865.67 88888.00 2015-09-21 10:35:12.909 264 11064.78 167.01 54865.28 88888.00 2015-09-21 10:35:13.409 264 11064.78 166.98 54864.95 88888.00 2015-09-21 10:35:13.909 264 11064.83 166.97 54864.63 88888.00 2015-09-21 10:35:14.409 264 11064.75 167.00 54864.26 88888.00 2015-09-21 10:35:14.909 264 11064.75 167.00 54863.98 88888.00 2015-09-21 10:35:15.409 264 11064.75 166.92 54863.70 88888.00 2015-09-21 10:35:15.909 264 11064.80 166.93 54863.40 88888.00 2015-09-21 10:35:16.409 264 11064.83 166.94 54863.11 88888.00 2015-09-21 10:35:16.909 264 11064.78 166.96 54862.78 88888.00 2015-09-21 10:35:17.409 264 11064.72 166.96 54862.57 88888.00 2015-09-21 10:35:17.909 264 11064.67 167.00 54862.33 88888.00 2015-09-21 10:35:18.409 264 11064.65 167.04 54862.12 88888.00 2015-09-21 10:35:18.909 264 11064.64 167.07 54861.94 88888.00 2015-09-21 10:35:19.409 264 11064.64 167.07 54861.79 88888.00 2015-09-21 10:35:19.909 264 11064.61 167.13 54861.60 88888.00 2015-09-21 10:35:20.409 264 11064.63 167.17 54861.46 88888.00 2015-09-21 10:35:20.909 264 11064.63 167.19 54861.32 88888.00 2015-09-21 10:35:21.409 264 11064.56 167.19 54861.06 88888.00 2015-09-21 10:35:21.909 264 11064.49 167.21 54860.89 88888.00 2015-09-21 10:35:22.409 264 11064.44 167.17 54860.74 88888.00 2015-09-21 10:35:22.909 264 11064.41 167.22 54860.63 88888.00 2015-09-21 10:35:23.409 264 11064.36 167.26 54860.41 88888.00 2015-09-21 10:35:23.909 264 11064.25 167.23 54860.26 88888.00 2015-09-21 10:35:24.409 264 11064.25 167.29 54860.11 88888.00 2015-09-21 10:35:24.909 264 11064.26 167.30 54859.98 88888.00 2015-09-21 10:35:25.409 264 11064.22 167.30 54859.85 88888.00 2015-09-21 10:35:25.909 264 11064.17 167.31 54859.63 88888.00 2015-09-21 10:35:26.409 264 11064.16 167.33 54859.56 88888.00 2015-09-21 10:35:26.909 264 11064.16 167.40 54859.43 88888.00 2015-09-21 10:35:27.409 264 11064.20 167.39 54859.21 88888.00 2015-09-21 10:35:27.909 264 11064.17 167.39 54859.07 88888.00 2015-09-21 10:35:28.409 264 11064.14 167.47 54859.08 88888.00 2015-09-21 10:35:28.909 264 11064.15 167.53 54859.05 88888.00 2015-09-21 10:35:29.409 264 11064.12 167.59 54858.87 88888.00 2015-09-21 10:35:29.909 264 11064.00 167.61 54858.81 88888.00 2015-09-21 10:35:30.409 264 11064.00 167.66 54858.79 88888.00 2015-09-21 10:35:30.909 264 11064.05 167.72 54858.79 88888.00 2015-09-21 10:35:31.409 264 11064.01 167.73 54858.78 88888.00 2015-09-21 10:35:31.909 264 11064.07 167.70 54858.69 88888.00 2015-09-21 10:35:32.409 264 11064.07 167.78 54858.61 88888.00 2015-09-21 10:35:32.909 264 11064.12 167.84 54858.66 88888.00 2015-09-21 10:35:33.409 264 11064.12 167.84 54858.64 88888.00 2015-09-21 10:35:33.909 264 11064.10 167.80 54858.54 88888.00 2015-09-21 10:35:34.409 264 11064.09 167.80 54858.55 88888.00 2015-09-21 10:35:34.909 264 11064.14 167.86 54858.49 88888.00 2015-09-21 10:35:35.409 264 11064.12 167.90 54858.47 88888.00 2015-09-21 10:35:35.909 264 11064.12 167.86 54858.48 88888.00 2015-09-21 10:35:36.409 264 11064.14 167.85 54858.47 88888.00 2015-09-21 10:35:36.909 264 11064.16 167.86 54858.46 88888.00 2015-09-21 10:35:37.409 264 11064.20 167.92 54858.45 88888.00 2015-09-21 10:35:37.909 264 11064.22 167.91 54858.44 88888.00 2015-09-21 10:35:38.409 264 11064.25 167.92 54858.45 88888.00 2015-09-21 10:35:38.909 264 11064.31 167.93 54858.48 88888.00 2015-09-21 10:35:39.409 264 11064.36 167.94 54858.52 88888.00 2015-09-21 10:35:39.909 264 11064.42 167.95 54858.49 88888.00 2015-09-21 10:35:40.409 264 11064.46 167.97 54858.49 88888.00 2015-09-21 10:35:40.909 264 11064.56 167.94 54858.47 88888.00 2015-09-21 10:35:41.409 264 11064.62 167.92 54858.49 88888.00 2015-09-21 10:35:41.909 264 11064.64 167.91 54858.46 88888.00 2015-09-21 10:35:42.409 264 11064.69 167.89 54858.51 88888.00 2015-09-21 10:35:42.909 264 11064.74 167.80 54858.55 88888.00 2015-09-21 10:35:43.409 264 11064.83 167.77 54858.53 88888.00 2015-09-21 10:35:43.909 264 11064.89 167.78 54858.53 88888.00 2015-09-21 10:35:44.409 264 11064.91 167.76 54858.52 88888.00 2015-09-21 10:35:44.909 264 11064.99 167.73 54858.59 88888.00 2015-09-21 10:35:45.409 264 11065.00 167.69 54858.71 88888.00 2015-09-21 10:35:45.909 264 11065.08 167.72 54858.77 88888.00 2015-09-21 10:35:46.409 264 11065.15 167.64 54858.82 88888.00 2015-09-21 10:35:46.909 264 11065.22 167.63 54858.86 88888.00 2015-09-21 10:35:47.409 264 11065.24 167.59 54858.86 88888.00 2015-09-21 10:35:47.909 264 11065.20 167.52 54858.91 88888.00 2015-09-21 10:35:48.409 264 11065.24 167.50 54858.91 88888.00 2015-09-21 10:35:48.909 264 11065.31 167.50 54859.00 88888.00 2015-09-21 10:35:49.409 264 11065.25 167.49 54859.12 88888.00 2015-09-21 10:35:49.909 264 11065.30 167.40 54859.19 88888.00 2015-09-21 10:35:50.409 264 11065.36 167.39 54859.25 88888.00 2015-09-21 10:35:50.909 264 11065.30 167.38 54859.40 88888.00 2015-09-21 10:35:51.409 264 11065.31 167.42 54859.49 88888.00 2015-09-21 10:35:51.909 264 11065.30 167.39 54859.58 88888.00 2015-09-21 10:35:52.409 264 11065.26 167.35 54859.65 88888.00 2015-09-21 10:35:52.909 264 11065.21 167.38 54859.67 88888.00 2015-09-21 10:35:53.409 264 11065.21 167.38 54859.70 88888.00 2015-09-21 10:35:53.909 264 11065.19 167.36 54859.84 88888.00 2015-09-21 10:35:54.409 264 11065.11 167.38 54860.00 88888.00 2015-09-21 10:35:54.909 264 11065.03 167.41 54860.04 88888.00 2015-09-21 10:35:55.409 264 11064.95 167.38 54860.11 88888.00 2015-09-21 10:35:55.909 264 11064.84 167.35 54860.22 88888.00 2015-09-21 10:35:56.409 264 11064.70 167.34 54860.33 88888.00 2015-09-21 10:35:56.909 264 11064.62 167.35 54860.41 88888.00 2015-09-21 10:35:57.409 264 11064.51 167.40 54860.55 88888.00 2015-09-21 10:35:57.909 264 11064.41 167.43 54860.74 88888.00 2015-09-21 10:35:58.409 264 11064.22 167.49 54860.88 88888.00 2015-09-21 10:35:58.909 264 11064.05 167.52 54861.02 88888.00 2015-09-21 10:35:59.409 264 11063.88 167.57 54861.12 88888.00 2015-09-21 10:35:59.909 264 11063.75 167.59 54861.23 88888.00 2015-09-21 10:36:00.409 264 11063.62 167.60 54861.42 88888.00 2015-09-21 10:36:00.909 264 11063.44 167.61 54861.64 88888.00 2015-09-21 10:36:01.409 264 11063.31 167.67 54861.88 88888.00 2015-09-21 10:36:01.909 264 11063.17 167.73 54862.12 88888.00 2015-09-21 10:36:02.409 264 11063.11 167.77 54862.28 88888.00 2015-09-21 10:36:02.909 264 11062.96 167.80 54862.48 88888.00 2015-09-21 10:36:03.409 264 11062.82 167.83 54862.69 88888.00 2015-09-21 10:36:03.909 264 11062.69 167.87 54862.89 88888.00 2015-09-21 10:36:04.409 264 11062.61 167.91 54863.09 88888.00 2015-09-21 10:36:04.909 264 11062.48 167.93 54863.29 88888.00 2015-09-21 10:36:05.409 264 11062.34 167.92 54863.46 88888.00 2015-09-21 10:36:05.909 264 11062.26 167.90 54863.70 88888.00 2015-09-21 10:36:06.409 264 11062.14 167.95 54863.93 88888.00 2015-09-21 10:36:06.909 264 11062.03 167.94 54864.08 88888.00 2015-09-21 10:36:07.409 264 11061.87 168.02 54864.19 88888.00 2015-09-21 10:36:07.909 264 11061.75 168.07 54864.28 88888.00 2015-09-21 10:36:08.409 264 11061.60 168.06 54864.38 88888.00 2015-09-21 10:36:08.909 264 11061.40 168.15 54864.57 88888.00 2015-09-21 10:36:09.409 264 11061.24 168.18 54864.68 88888.00 2015-09-21 10:36:09.909 264 11061.12 168.20 54864.84 88888.00 2015-09-21 10:36:10.409 264 11061.01 168.20 54864.93 88888.00 2015-09-21 10:36:10.909 264 11060.86 168.20 54864.87 88888.00 2015-09-21 10:36:11.409 264 11060.62 168.26 54864.91 88888.00 2015-09-21 10:36:11.909 264 11060.46 168.34 54864.96 88888.00 2015-09-21 10:36:12.409 264 11060.28 168.40 54865.03 88888.00 2015-09-21 10:36:12.909 264 11060.09 168.42 54865.18 88888.00 2015-09-21 10:36:13.409 264 11059.88 168.44 54865.28 88888.00 2015-09-21 10:36:13.909 264 11059.66 168.43 54865.32 88888.00 2015-09-21 10:36:14.409 264 11059.42 168.43 54865.39 88888.00 2015-09-21 10:36:14.909 264 11059.19 168.44 54865.45 88888.00 2015-09-21 10:36:15.409 264 11058.97 168.43 54865.55 88888.00 2015-09-21 10:36:15.909 264 11058.79 168.43 54865.67 88888.00 2015-09-21 10:36:16.409 264 11058.58 168.45 54865.77 88888.00 2015-09-21 10:36:16.909 264 11058.36 168.46 54865.83 88888.00 2015-09-21 10:36:17.409 264 11058.13 168.52 54865.90 88888.00 2015-09-21 10:36:17.909 264 11057.92 168.50 54865.96 88888.00 2015-09-21 10:36:18.409 264 11057.68 168.51 54866.02 88888.00 2015-09-21 10:36:18.909 264 11057.42 168.52 54866.14 88888.00 2015-09-21 10:36:19.409 264 11057.15 168.52 54866.20 88888.00 2015-09-21 10:36:19.909 264 11056.88 168.49 54866.20 88888.00 2015-09-21 10:36:20.409 264 11056.58 168.48 54866.34 88888.00 2015-09-21 10:36:20.909 264 11056.46 168.48 54866.44 88888.00 2015-09-21 10:36:21.409 264 11056.27 168.43 54866.52 88888.00 2015-09-21 10:36:21.909 264 11056.05 168.46 54866.52 88888.00 2015-09-21 10:36:22.409 264 11055.76 168.43 54866.46 88888.00 2015-09-21 10:36:22.909 264 11055.55 168.42 54866.47 88888.00 2015-09-21 10:36:23.409 264 11055.34 168.33 54866.54 88888.00 2015-09-21 10:36:23.909 264 11055.13 168.33 54866.60 88888.00 2015-09-21 10:36:24.410 264 11054.87 168.34 54866.67 88888.00 2015-09-21 10:36:24.910 264 11054.59 168.37 54866.71 88888.00 2015-09-21 10:36:25.410 264 11054.39 168.35 54866.72 88888.00 2015-09-21 10:36:25.910 264 11054.16 168.34 54866.69 88888.00 2015-09-21 10:36:26.410 264 11053.92 168.27 54866.64 88888.00 2015-09-21 10:36:26.910 264 11053.69 168.20 54866.64 88888.00 2015-09-21 10:36:27.410 264 11053.45 168.18 54866.68 88888.00 2015-09-21 10:36:27.910 264 11053.20 168.19 54866.75 88888.00 2015-09-21 10:36:28.410 264 11052.90 168.20 54866.79 88888.00 2015-09-21 10:36:28.910 264 11052.76 168.18 54866.76 88888.00 2015-09-21 10:36:29.410 264 11052.57 168.23 54866.72 88888.00 2015-09-21 10:36:29.910 264 11052.30 168.26 54866.78 88888.00 2015-09-21 10:36:30.410 264 11052.08 168.28 54866.81 88888.00 2015-09-21 10:36:30.910 264 11051.88 168.33 54866.82 88888.00 2015-09-21 10:36:31.410 264 11051.68 168.34 54866.79 88888.00 2015-09-21 10:36:31.910 264 11051.40 168.36 54866.79 88888.00 2015-09-21 10:36:32.410 264 11051.16 168.39 54866.85 88888.00 2015-09-21 10:36:32.910 264 11050.93 168.43 54866.80 88888.00 2015-09-21 10:36:33.410 264 11050.67 168.52 54866.84 88888.00 2015-09-21 10:36:33.910 264 11050.47 168.59 54866.85 88888.00 2015-09-21 10:36:34.410 264 11050.19 168.70 54866.84 88888.00 2015-09-21 10:36:34.910 264 11049.93 168.73 54866.86 88888.00 2015-09-21 10:36:35.410 264 11049.64 168.80 54866.86 88888.00 2015-09-21 10:36:35.910 264 11049.40 168.88 54866.81 88888.00 2015-09-21 10:36:36.410 264 11049.12 169.01 54866.71 88888.00 2015-09-21 10:36:36.910 264 11048.85 169.11 54866.75 88888.00 2015-09-21 10:36:37.410 264 11048.57 169.22 54866.78 88888.00 2015-09-21 10:36:37.910 264 11048.27 169.37 54866.73 88888.00 2015-09-21 10:36:38.410 264 11048.02 169.46 54866.61 88888.00 2015-09-21 10:36:38.910 264 11047.73 169.61 54866.53 88888.00 2015-09-21 10:36:39.410 264 11047.45 169.71 54866.45 88888.00 2015-09-21 10:36:39.910 264 11047.17 169.88 54866.42 88888.00 2015-09-21 10:36:40.410 264 11046.93 169.97 54866.37 88888.00 2015-09-21 10:36:40.910 264 11046.64 170.04 54866.33 88888.00 2015-09-21 10:36:41.410 264 11046.33 170.13 54866.31 88888.00 2015-09-21 10:36:41.910 264 11046.07 170.19 54866.28 88888.00 2015-09-21 10:36:42.410 264 11045.83 170.25 54866.11 88888.00 2015-09-21 10:36:42.910 264 11045.59 170.35 54865.93 88888.00 2015-09-21 10:36:43.410 264 11045.29 170.36 54865.80 88888.00 2015-09-21 10:36:43.910 264 11045.01 170.35 54865.65 88888.00 2015-09-21 10:36:44.410 264 11044.70 170.37 54865.50 88888.00 2015-09-21 10:36:44.910 264 11044.44 170.42 54865.42 88888.00 2015-09-21 10:36:45.410 264 11044.21 170.45 54865.26 88888.00 2015-09-21 10:36:45.910 264 11044.02 170.42 54865.23 88888.00 2015-09-21 10:36:46.410 264 11043.81 170.38 54865.17 88888.00 2015-09-21 10:36:46.910 264 11043.61 170.40 54864.94 88888.00 2015-09-21 10:36:47.410 264 11043.39 170.40 54864.84 88888.00 2015-09-21 10:36:47.910 264 11043.18 170.35 54864.70 88888.00 2015-09-21 10:36:48.410 264 11042.93 170.36 54864.50 88888.00 2015-09-21 10:36:48.910 264 11042.74 170.38 54864.36 88888.00 2015-09-21 10:36:49.410 264 11042.52 170.37 54864.19 88888.00 2015-09-21 10:36:49.910 264 11042.29 170.40 54864.14 88888.00 2015-09-21 10:36:50.410 264 11042.06 170.38 54864.03 88888.00 2015-09-21 10:36:50.910 264 11041.85 170.35 54863.91 88888.00 2015-09-21 10:36:51.410 264 11041.70 170.28 54863.84 88888.00 2015-09-21 10:36:51.910 264 11041.47 170.23 54863.70 88888.00 2015-09-21 10:36:52.410 264 11041.16 170.23 54863.44 88888.00 2015-09-21 10:36:52.910 264 11041.02 170.19 54863.26 88888.00 2015-09-21 10:36:53.410 264 11040.93 170.05 54863.09 88888.00 2015-09-21 10:36:53.910 264 11040.81 170.03 54862.87 88888.00 2015-09-21 10:36:54.410 264 11040.70 170.01 54862.70 88888.00 2015-09-21 10:36:54.910 264 11040.57 169.97 54862.55 88888.00 2015-09-21 10:36:55.410 264 11040.39 169.87 54862.31 88888.00 2015-09-21 10:36:55.910 264 11040.28 169.84 54862.06 88888.00 2015-09-21 10:36:56.410 264 11040.13 169.77 54861.84 88888.00 2015-09-21 10:36:56.910 264 11040.01 169.66 54861.62 88888.00 2015-09-21 10:36:57.410 264 11039.86 169.63 54861.40 88888.00 2015-09-21 10:36:57.910 264 11039.81 169.61 54861.18 88888.00 2015-09-21 10:36:58.410 264 11039.74 169.56 54860.99 88888.00 2015-09-21 10:36:58.910 264 11039.68 169.53 54860.71 88888.00 2015-09-21 10:36:59.410 264 11039.64 169.42 54860.50 88888.00 2015-09-21 10:36:59.910 264 11039.57 169.36 54860.30 88888.00 2015-09-21 10:37:00.410 264 11039.39 169.32 54860.10 88888.00 2015-09-21 10:37:00.910 264 11039.31 169.32 54859.83 88888.00 2015-09-21 10:37:01.410 264 11039.26 169.26 54859.58 88888.00 2015-09-21 10:37:01.910 264 11039.16 169.20 54859.38 88888.00 2015-09-21 10:37:02.410 264 11039.12 169.21 54859.17 88888.00 2015-09-21 10:37:02.910 264 11039.02 169.19 54858.89 88888.00 2015-09-21 10:37:03.410 264 11038.92 169.10 54858.38 88888.00 2015-09-21 10:37:03.910 264 11038.85 169.08 54858.16 88888.00 2015-09-21 10:37:04.410 264 11038.75 169.01 54858.13 88888.00 2015-09-21 10:37:04.910 264 11038.63 168.95 54857.94 88888.00 2015-09-21 10:37:05.410 264 11038.53 168.90 54857.80 88888.00 2015-09-21 10:37:05.910 264 11038.48 168.80 54857.66 88888.00 2015-09-21 10:37:06.410 264 11038.44 168.75 54857.45 88888.00 2015-09-21 10:37:06.910 264 11038.37 168.68 54857.30 88888.00 2015-09-21 10:37:07.410 264 11038.24 168.62 54857.06 88888.00 2015-09-21 10:37:07.910 264 11038.17 168.58 54856.87 88888.00 2015-09-21 10:37:08.410 264 11038.16 168.53 54856.69 88888.00 2015-09-21 10:37:08.910 264 11038.09 168.51 54856.45 88888.00 2015-09-21 10:37:09.410 264 11038.07 168.42 54856.20 88888.00 2015-09-21 10:37:09.910 264 11038.03 168.35 54856.01 88888.00 2015-09-21 10:37:10.410 264 11037.97 168.33 54855.89 88888.00 2015-09-21 10:37:10.910 264 11038.01 168.31 54855.67 88888.00 2015-09-21 10:37:11.410 264 11037.97 168.25 54855.48 88888.00 2015-09-21 10:37:11.910 264 11037.96 168.20 54855.22 88888.00 2015-09-21 10:37:12.410 264 11037.95 168.20 54855.03 88888.00 2015-09-21 10:37:12.910 264 11037.96 168.19 54854.85 88888.00 2015-09-21 10:37:13.410 264 11037.99 168.17 54854.77 88888.00 2015-09-21 10:37:13.910 264 11038.03 168.14 54854.60 88888.00 2015-09-21 10:37:14.410 264 11038.09 168.17 54854.42 88888.00 2015-09-21 10:37:14.910 264 11038.18 168.16 54854.21 88888.00 2015-09-21 10:37:15.410 264 11038.20 168.16 54854.00 88888.00 2015-09-21 10:37:15.910 264 11038.20 168.14 54853.82 88888.00 2015-09-21 10:37:16.410 264 11038.28 168.11 54853.65 88888.00 2015-09-21 10:37:16.910 264 11038.34 168.11 54853.49 88888.00 2015-09-21 10:37:17.410 264 11038.35 168.07 54853.33 88888.00 2015-09-21 10:37:17.910 264 11038.43 168.01 54853.14 88888.00 2015-09-21 10:37:18.410 264 11038.45 168.02 54853.01 88888.00 2015-09-21 10:37:18.910 264 11038.48 167.98 54852.82 88888.00 2015-09-21 10:37:19.410 264 11038.53 167.99 54852.65 88888.00 2015-09-21 10:37:19.910 264 11038.67 167.99 54852.49 88888.00 2015-09-21 10:37:20.410 264 11038.74 167.93 54852.29 88888.00 2015-09-21 10:37:20.910 264 11038.82 167.86 54852.20 88888.00 2015-09-21 10:37:21.410 264 11038.87 167.83 54852.00 88888.00 2015-09-21 10:37:21.910 264 11039.00 167.81 54851.84 88888.00 2015-09-21 10:37:22.410 264 11039.02 167.83 54851.73 88888.00 2015-09-21 10:37:22.910 264 11039.01 167.89 54851.62 88888.00 2015-09-21 10:37:23.410 264 11039.03 167.87 54851.62 88888.00 2015-09-21 10:37:23.910 264 11039.10 167.93 54851.41 88888.00 2015-09-21 10:37:24.410 264 11039.19 167.94 54851.12 88888.00 2015-09-21 10:37:24.910 264 11039.22 167.95 54850.96 88888.00 2015-09-21 10:37:25.410 264 11039.18 167.93 54850.90 88888.00 2015-09-21 10:37:25.910 264 11039.17 167.94 54850.80 88888.00 2015-09-21 10:37:26.410 264 11039.23 167.92 54850.68 88888.00 2015-09-21 10:37:26.910 264 11039.32 167.95 54850.49 88888.00 2015-09-21 10:37:27.410 264 11039.34 168.02 54850.35 88888.00 2015-09-21 10:37:27.910 264 11039.37 168.05 54850.23 88888.00 2015-09-21 10:37:28.410 264 11039.42 168.08 54850.15 88888.00 2015-09-21 10:37:28.910 264 11039.45 168.16 54850.02 88888.00 2015-09-21 10:37:29.410 264 11039.50 168.17 54849.87 88888.00 2015-09-21 10:37:29.910 264 11039.58 168.14 54849.77 88888.00 2015-09-21 10:37:30.410 264 11039.60 168.15 54849.69 88888.00 2015-09-21 10:37:30.910 264 11039.65 168.16 54849.60 88888.00 2015-09-21 10:37:31.410 264 11039.73 168.17 54849.49 88888.00 2015-09-21 10:37:31.910 264 11039.78 168.23 54849.39 88888.00 2015-09-21 10:37:32.410 264 11039.84 168.20 54849.27 88888.00 2015-09-21 10:37:32.910 264 11039.86 168.14 54849.14 88888.00 2015-09-21 10:37:33.410 264 11039.92 168.18 54849.10 88888.00 2015-09-21 10:37:33.910 264 11039.99 168.20 54849.08 88888.00 2015-09-21 10:37:34.410 264 11040.05 168.17 54848.95 88888.00 2015-09-21 10:37:34.910 264 11040.08 168.19 54848.89 88888.00 2015-09-21 10:37:35.410 264 11040.26 168.25 54848.79 88888.00 2015-09-21 10:37:35.910 264 11040.33 168.24 54848.71 88888.00 2015-09-21 10:37:36.410 264 11040.50 168.25 54848.54 88888.00 2015-09-21 10:37:36.910 264 11040.62 168.26 54848.34 88888.00 2015-09-21 10:37:37.410 264 11040.70 168.31 54848.26 88888.00 2015-09-21 10:37:37.910 264 11040.78 168.31 54848.13 88888.00 2015-09-21 10:37:38.410 264 11040.89 168.39 54847.99 88888.00 2015-09-21 10:37:38.910 264 11040.97 168.40 54847.81 88888.00 2015-09-21 10:37:39.410 264 11041.05 168.44 54847.69 88888.00 2015-09-21 10:37:39.910 264 11041.15 168.52 54847.55 88888.00 2015-09-21 10:37:40.410 264 11041.19 168.50 54847.40 88888.00 2015-09-21 10:37:40.910 264 11041.23 168.48 54847.32 88888.00 2015-09-21 10:37:41.410 264 11041.33 168.52 54847.19 88888.00 2015-09-21 10:37:41.910 264 11041.40 168.60 54847.04 88888.00 2015-09-21 10:37:42.410 264 11041.46 168.59 54846.94 88888.00 2015-09-21 10:37:42.910 264 11041.56 168.53 54846.89 88888.00 2015-09-21 10:37:43.410 264 11041.62 168.57 54846.79 88888.00 2015-09-21 10:37:43.910 264 11041.63 168.58 54846.75 88888.00 2015-09-21 10:37:44.410 264 11041.70 168.60 54846.60 88888.00 2015-09-21 10:37:44.910 264 11041.73 168.52 54846.45 88888.00 2015-09-21 10:37:45.410 264 11041.83 168.48 54846.32 88888.00 2015-09-21 10:37:45.910 264 11041.87 168.49 54846.24 88888.00 2015-09-21 10:37:46.410 264 11041.85 168.41 54846.15 88888.00 2015-09-21 10:37:46.910 264 11041.95 168.33 54846.02 88888.00 2015-09-21 10:37:47.410 264 11042.04 168.37 54845.97 88888.00 2015-09-21 10:37:47.910 264 11042.11 168.34 54845.85 88888.00 2015-09-21 10:37:48.410 264 11042.14 168.25 54845.75 88888.00 2015-09-21 10:37:48.910 264 11042.10 168.20 54845.70 88888.00 2015-09-21 10:37:49.410 264 11042.16 168.19 54845.68 88888.00 2015-09-21 10:37:49.910 264 11042.21 168.15 54845.59 88888.00 2015-09-21 10:37:50.410 264 11042.26 168.03 54845.45 88888.00 2015-09-21 10:37:50.910 264 11042.29 168.01 54845.42 88888.00 2015-09-21 10:37:51.410 264 11042.33 168.02 54845.38 88888.00 2015-09-21 10:37:51.910 264 11042.43 167.99 54845.26 88888.00 2015-09-21 10:37:52.410 264 11042.41 167.95 54845.24 88888.00 2015-09-21 10:37:52.910 264 11042.45 167.89 54845.18 88888.00 2015-09-21 10:37:53.410 264 11042.50 167.83 54845.01 88888.00 2015-09-21 10:37:53.910 264 11042.55 167.72 54845.02 88888.00 2015-09-21 10:37:54.410 264 11042.59 167.63 54845.03 88888.00 2015-09-21 10:37:54.910 264 11042.72 167.60 54844.94 88888.00 2015-09-21 10:37:55.410 264 11042.82 167.53 54844.86 88888.00 2015-09-21 10:37:55.910 264 11042.92 167.49 54844.76 88888.00 2015-09-21 10:37:56.410 264 11042.99 167.43 54844.73 88888.00 2015-09-21 10:37:56.910 264 11043.09 167.29 54844.68 88888.00 2015-09-21 10:37:57.410 264 11043.19 167.21 54844.60 88888.00 2015-09-21 10:37:57.910 264 11043.26 167.11 54844.48 88888.00 2015-09-21 10:37:58.410 264 11043.40 167.02 54844.38 88888.00 2015-09-21 10:37:58.910 264 11043.48 166.91 54844.35 88888.00 2015-09-21 10:37:59.410 264 11043.61 166.74 54844.26 88888.00 2015-09-21 10:37:59.910 264 11043.71 166.66 54844.25 88888.00 2015-09-21 10:38:00.410 264 11043.82 166.57 54844.17 88888.00 2015-09-21 10:38:00.910 264 11043.95 166.43 54844.09 88888.00 2015-09-21 10:38:01.410 264 11044.05 166.35 54843.96 88888.00 2015-09-21 10:38:01.910 264 11044.13 166.23 54843.81 88888.00 2015-09-21 10:38:02.410 264 11044.24 166.15 54843.80 88888.00 2015-09-21 10:38:02.910 264 11044.35 166.09 54843.75 88888.00 2015-09-21 10:38:03.410 264 11044.47 166.01 54843.57 88888.00 2015-09-21 10:38:03.910 264 11044.60 165.96 54843.44 88888.00 2015-09-21 10:38:04.410 264 11044.75 165.82 54843.35 88888.00 2015-09-21 10:38:04.910 264 11044.83 165.75 54843.31 88888.00 2015-09-21 10:38:05.410 264 11044.92 165.69 54843.29 88888.00 2015-09-21 10:38:05.910 264 11044.97 165.59 54843.24 88888.00 2015-09-21 10:38:06.410 264 11045.03 165.47 54843.19 88888.00 2015-09-21 10:38:06.910 264 11045.09 165.36 54843.12 88888.00 2015-09-21 10:38:07.410 264 11045.18 165.35 54843.04 88888.00 2015-09-21 10:38:07.910 264 11045.27 165.31 54843.03 88888.00 2015-09-21 10:38:08.410 264 11045.40 165.24 54842.86 88888.00 2015-09-21 10:38:08.910 264 11045.40 165.18 54842.80 88888.00 2015-09-21 10:38:09.410 264 11045.50 165.10 54842.81 88888.00 2015-09-21 10:38:09.910 264 11045.62 165.07 54842.78 88888.00 2015-09-21 10:38:10.410 264 11045.65 164.99 54842.75 88888.00 2015-09-21 10:38:10.910 264 11045.67 164.90 54842.74 88888.00 2015-09-21 10:38:11.410 264 11045.74 164.81 54842.72 88888.00 2015-09-21 10:38:11.910 264 11045.83 164.72 54842.58 88888.00 2015-09-21 10:38:12.410 264 11045.92 164.62 54842.56 88888.00 2015-09-21 10:38:12.910 264 11046.00 164.55 54842.60 88888.00 2015-09-21 10:38:13.410 264 11046.12 164.45 54842.51 88888.00 2015-09-21 10:38:13.910 264 11046.18 164.36 54842.47 88888.00 2015-09-21 10:38:14.410 264 11046.24 164.23 54842.39 88888.00 2015-09-21 10:38:14.910 264 11046.28 164.13 54842.39 88888.00 2015-09-21 10:38:15.410 264 11046.35 164.06 54842.41 88888.00 2015-09-21 10:38:15.910 264 11046.34 163.98 54842.40 88888.00 2015-09-21 10:38:16.410 264 11046.37 163.87 54842.51 88888.00 2015-09-21 10:38:16.910 264 11046.47 163.77 54842.47 88888.00 2015-09-21 10:38:17.410 264 11046.53 163.64 54842.47 88888.00 2015-09-21 10:38:17.910 264 11046.58 163.49 54842.43 88888.00 2015-09-21 10:38:18.410 264 11046.65 163.41 54842.50 88888.00 2015-09-21 10:38:18.910 264 11046.68 163.30 54842.55 88888.00 2015-09-21 10:38:19.410 264 11046.75 163.21 54842.58 88888.00 2015-09-21 10:38:19.910 264 11046.80 163.07 54842.64 88888.00 2015-09-21 10:38:20.410 264 11046.86 162.86 54842.57 88888.00 2015-09-21 10:38:20.910 264 11047.01 162.73 54842.49 88888.00 2015-09-21 10:38:21.410 264 11047.06 162.67 54842.54 88888.00 2015-09-21 10:38:21.910 264 11047.12 162.58 54842.52 88888.00 2015-09-21 10:38:22.410 264 11047.19 162.48 54842.47 88888.00 2015-09-21 10:38:22.910 264 11047.29 162.37 54842.47 88888.00 2015-09-21 10:38:23.410 264 11047.37 162.25 54842.46 88888.00 2015-09-21 10:38:23.910 264 11047.39 162.15 54842.54 88888.00 2015-09-21 10:38:24.410 264 11047.47 162.07 54842.56 88888.00 2015-09-21 10:38:24.910 264 11047.50 162.00 54842.48 88888.00 2015-09-21 10:38:25.410 264 11047.53 161.94 54842.40 88888.00 2015-09-21 10:38:25.910 264 11047.59 161.82 54842.32 88888.00 2015-09-21 10:38:26.410 264 11047.64 161.75 54842.23 88888.00 2015-09-21 10:38:26.910 264 11047.66 161.65 54842.30 88888.00 2015-09-21 10:38:27.410 264 11047.69 161.51 54842.45 88888.00 2015-09-21 10:38:27.910 264 11047.69 161.41 54842.52 88888.00 2015-09-21 10:38:28.410 264 11047.68 161.34 54842.54 88888.00 2015-09-21 10:38:28.910 264 11047.71 161.26 54842.56 88888.00 2015-09-21 10:38:29.410 264 11047.75 161.16 54842.60 88888.00 2015-09-21 10:38:29.910 264 11047.78 161.02 54842.64 88888.00 2015-09-21 10:38:30.410 264 11047.75 160.91 54842.67 88888.00 2015-09-21 10:38:30.910 264 11047.71 160.81 54842.75 88888.00 2015-09-21 10:38:31.410 264 11047.74 160.69 54842.81 88888.00 2015-09-21 10:38:31.910 264 11047.68 160.62 54842.83 88888.00 2015-09-21 10:38:32.410 264 11047.65 160.50 54842.85 88888.00 2015-09-21 10:38:32.910 264 11047.64 160.37 54842.90 88888.00 2015-09-21 10:38:33.410 264 11047.63 160.28 54842.99 88888.00 2015-09-21 10:38:33.910 264 11047.64 160.16 54843.07 88888.00 2015-09-21 10:38:34.410 264 11047.64 159.99 54843.12 88888.00 2015-09-21 10:38:34.910 264 11047.65 159.90 54843.20 88888.00 2015-09-21 10:38:35.410 264 11047.65 159.78 54843.22 88888.00 2015-09-21 10:38:35.910 264 11047.64 159.63 54843.27 88888.00 2015-09-21 10:38:36.410 264 11047.62 159.48 54843.34 88888.00 2015-09-21 10:38:36.910 264 11047.59 159.30 54843.31 88888.00 2015-09-21 10:38:37.410 264 11047.59 159.15 54843.39 88888.00 2015-09-21 10:38:37.910 264 11047.59 159.02 54843.43 88888.00 2015-09-21 10:38:38.410 264 11047.58 158.87 54843.52 88888.00 2015-09-21 10:38:38.910 264 11047.62 158.68 54843.64 88888.00 2015-09-21 10:38:39.410 264 11047.60 158.49 54843.71 88888.00 2015-09-21 10:38:39.910 264 11047.58 158.37 54843.72 88888.00 2015-09-21 10:38:40.410 264 11047.58 158.23 54843.73 88888.00 2015-09-21 10:38:40.910 264 11047.62 158.11 54843.73 88888.00 2015-09-21 10:38:41.410 264 11047.60 157.98 54843.75 88888.00 2015-09-21 10:38:41.910 264 11047.63 157.85 54843.87 88888.00 2015-09-21 10:38:42.410 264 11047.63 157.70 54844.01 88888.00 2015-09-21 10:38:42.910 264 11047.55 157.55 54844.13 88888.00 2015-09-21 10:38:43.410 264 11047.52 157.38 54844.17 88888.00 2015-09-21 10:38:43.910 264 11047.47 157.27 54844.18 88888.00 2015-09-21 10:38:44.410 264 11047.44 157.12 54844.27 88888.00 2015-09-21 10:38:44.910 264 11047.43 157.01 54844.39 88888.00 2015-09-21 10:38:45.410 264 11047.44 156.93 54844.48 88888.00 2015-09-21 10:38:45.910 264 11047.43 156.86 54844.53 88888.00 2015-09-21 10:38:46.410 264 11047.42 156.70 54844.59 88888.00 2015-09-21 10:38:46.910 264 11047.40 156.59 54844.66 88888.00 2015-09-21 10:38:47.410 264 11047.34 156.46 54844.67 88888.00 2015-09-21 10:38:47.910 264 11047.31 156.37 54844.79 88888.00 2015-09-21 10:38:48.410 264 11047.24 156.27 54844.95 88888.00 2015-09-21 10:38:48.910 264 11047.16 156.18 54845.00 88888.00 2015-09-21 10:38:49.410 264 11047.13 156.09 54845.13 88888.00 2015-09-21 10:38:49.910 264 11047.06 156.02 54845.22 88888.00 2015-09-21 10:38:50.410 264 11046.98 155.90 54845.39 88888.00 2015-09-21 10:38:50.910 264 11046.91 155.79 54845.49 88888.00 2015-09-21 10:38:51.410 264 11046.77 155.72 54845.55 88888.00 2015-09-21 10:38:51.910 264 11046.70 155.62 54845.72 88888.00 2015-09-21 10:38:52.410 264 11046.64 155.51 54845.92 88888.00 2015-09-21 10:38:52.910 264 11046.55 155.43 54845.97 88888.00 2015-09-21 10:38:53.410 264 11046.47 155.40 54846.11 88888.00 2015-09-21 10:38:53.910 264 11046.32 155.34 54846.26 88888.00 2015-09-21 10:38:54.410 264 11046.27 155.26 54846.35 88888.00 2015-09-21 10:38:54.910 264 11046.19 155.17 54846.46 88888.00 2015-09-21 10:38:55.410 264 11046.08 155.13 54846.68 88888.00 2015-09-21 10:38:55.910 264 11045.93 155.03 54846.85 88888.00 2015-09-21 10:38:56.410 264 11045.85 155.00 54846.95 88888.00 2015-09-21 10:38:56.910 264 11045.81 154.96 54847.12 88888.00 2015-09-21 10:38:57.410 264 11045.56 154.88 54847.31 88888.00 2015-09-21 10:38:57.910 264 11045.38 154.84 54847.43 88888.00 2015-09-21 10:38:58.410 264 11045.27 154.76 54847.46 88888.00 2015-09-21 10:38:58.910 264 11045.20 154.73 54847.52 88888.00 2015-09-21 10:38:59.410 264 11045.09 154.68 54847.76 88888.00 2015-09-21 10:38:59.910 264 11044.94 154.65 54847.93 88888.00 2015-09-21 10:39:00.410 264 11044.81 154.59 54848.02 88888.00 2015-09-21 10:39:00.910 264 11044.61 154.58 54848.25 88888.00 2015-09-21 10:39:01.410 264 11044.47 154.63 54848.38 88888.00 2015-09-21 10:39:01.910 264 11044.35 154.66 54848.57 88888.00 2015-09-21 10:39:02.410 264 11044.15 154.77 54848.74 88888.00 2015-09-21 10:39:02.910 264 11043.95 154.79 54848.90 88888.00 2015-09-21 10:39:03.410 264 11043.76 154.79 54849.22 88888.00 2015-09-21 10:39:03.910 264 11043.53 154.81 54849.39 88888.00 2015-09-21 10:39:04.410 264 11043.39 154.84 54849.53 88888.00 2015-09-21 10:39:04.910 264 11043.21 154.93 54849.71 88888.00 2015-09-21 10:39:05.410 264 11042.97 154.93 54849.93 88888.00 2015-09-21 10:39:05.910 264 11042.76 154.93 54850.09 88888.00 2015-09-21 10:39:06.410 264 11042.63 154.98 54850.22 88888.00 2015-09-21 10:39:06.910 264 11042.42 155.02 54850.38 88888.00 2015-09-21 10:39:07.410 264 11042.26 155.02 54850.68 88888.00 2015-09-21 10:39:07.910 264 11042.06 155.07 54850.87 88888.00 2015-09-21 10:39:08.410 264 11041.90 155.09 54851.02 88888.00 2015-09-21 10:39:08.910 264 11041.68 155.16 54851.19 88888.00 2015-09-21 10:39:09.410 264 11041.51 155.23 54851.37 88888.00 2015-09-21 10:39:09.910 264 11041.31 155.26 54851.53 88888.00 2015-09-21 10:39:10.410 264 11041.09 155.26 54851.70 88888.00 2015-09-21 10:39:10.910 264 11040.90 155.25 54851.84 88888.00 2015-09-21 10:39:11.410 264 11040.70 155.32 54852.05 88888.00 2015-09-21 10:39:11.910 264 11040.48 155.39 54852.28 88888.00 2015-09-21 10:39:12.410 264 11040.26 155.43 54852.45 88888.00 2015-09-21 10:39:12.910 264 11040.01 155.47 54852.63 88888.00 2015-09-21 10:39:13.410 264 11039.78 155.51 54852.74 88888.00 2015-09-21 10:39:13.910 264 11039.63 155.52 54852.87 88888.00 2015-09-21 10:39:14.410 264 11039.43 155.61 54853.10 88888.00 2015-09-21 10:39:14.910 264 11039.21 155.65 54853.27 88888.00 2015-09-21 10:39:15.410 264 11039.02 155.66 54853.43 88888.00 2015-09-21 10:39:15.910 264 11038.81 155.73 54853.51 88888.00 2015-09-21 10:39:16.410 264 11038.53 155.69 54853.63 88888.00 2015-09-21 10:39:16.910 264 11038.33 155.70 54853.75 88888.00 2015-09-21 10:39:17.410 264 11038.04 155.78 54853.90 88888.00 2015-09-21 10:39:17.910 264 11037.81 155.79 54854.06 88888.00 2015-09-21 10:39:18.410 264 11037.57 155.85 54854.19 88888.00 2015-09-21 10:39:18.910 264 11037.34 155.89 54854.26 88888.00 2015-09-21 10:39:19.410 264 11037.07 155.85 54854.35 88888.00 2015-09-21 10:39:19.910 264 11036.81 155.92 54854.48 88888.00 2015-09-21 10:39:20.410 264 11036.56 155.99 54854.62 88888.00 2015-09-21 10:39:20.910 264 11036.31 155.93 54854.82 88888.00 2015-09-21 10:39:21.410 264 11036.10 155.95 54855.04 88888.00 2015-09-21 10:39:21.910 264 11035.88 156.03 54855.23 88888.00 2015-09-21 10:39:22.410 264 11035.63 156.08 54855.33 88888.00 2015-09-21 10:39:22.910 264 11035.45 156.12 54855.47 88888.00 2015-09-21 10:39:23.410 264 11035.21 156.12 54855.72 88888.00 2015-09-21 10:39:23.910 264 11034.85 156.18 54855.90 88888.00 2015-09-21 10:39:24.410 264 11034.58 156.26 54855.91 88888.00 2015-09-21 10:39:24.910 264 11034.36 156.36 54856.00 88888.00 2015-09-21 10:39:25.410 264 11034.11 156.43 54856.18 88888.00 2015-09-21 10:39:25.910 264 11033.88 156.46 54856.34 88888.00 2015-09-21 10:39:26.410 264 11033.59 156.50 54856.43 88888.00 2015-09-21 10:39:26.910 264 11033.41 156.59 54856.51 88888.00 2015-09-21 10:39:27.410 264 11033.14 156.70 54856.64 88888.00 2015-09-21 10:39:27.910 264 11032.84 156.77 54856.80 88888.00 2015-09-21 10:39:28.410 264 11032.55 156.82 54856.90 88888.00 2015-09-21 10:39:28.910 264 11032.33 156.89 54856.97 88888.00 2015-09-21 10:39:29.410 264 11032.05 156.88 54857.03 88888.00 2015-09-21 10:39:29.910 264 11031.79 156.95 54857.13 88888.00 2015-09-21 10:39:30.410 264 11031.49 157.03 54857.23 88888.00 2015-09-21 10:39:30.910 264 11031.17 157.24 54857.32 88888.00 2015-09-21 10:39:31.410 264 11030.97 157.36 54857.33 88888.00 2015-09-21 10:39:31.910 264 11030.67 157.48 54857.43 88888.00 2015-09-21 10:39:32.410 264 11030.40 157.62 54857.50 88888.00 2015-09-21 10:39:32.910 264 11030.18 157.70 54857.58 88888.00 2015-09-21 10:39:33.410 264 11029.97 157.85 54857.67 88888.00 2015-09-21 10:39:33.910 264 11029.75 158.02 54857.73 88888.00 2015-09-21 10:39:34.410 264 11029.54 158.15 54857.78 88888.00 2015-09-21 10:39:34.910 264 11029.31 158.29 54857.80 88888.00 2015-09-21 10:39:35.410 264 11029.07 158.43 54857.85 88888.00 2015-09-21 10:39:35.910 264 11028.82 158.57 54857.99 88888.00 2015-09-21 10:39:36.410 264 11028.60 158.72 54858.03 88888.00 2015-09-21 10:39:36.910 264 11028.41 158.89 54858.09 88888.00 2015-09-21 10:39:37.410 264 11028.20 159.05 54858.19 88888.00 2015-09-21 10:39:37.910 264 11028.00 159.16 54858.30 88888.00 2015-09-21 10:39:38.410 264 11027.82 159.34 54858.36 88888.00 2015-09-21 10:39:38.910 264 11027.60 159.54 54858.44 88888.00 2015-09-21 10:39:39.410 264 11027.42 159.75 54858.48 88888.00 2015-09-21 10:39:39.910 264 11027.26 159.92 54858.30 88888.00 2015-09-21 10:39:40.410 264 11027.11 160.13 54857.93 88888.00 2015-09-21 10:39:40.910 264 11026.88 160.32 54857.99 88888.00 2015-09-21 10:39:41.410 264 11026.67 160.56 54858.56 88888.00 2015-09-21 10:39:41.910 264 11026.53 160.81 54858.79 88888.00 2015-09-21 10:39:42.410 264 11026.38 161.08 54858.80 88888.00 2015-09-21 10:39:42.910 264 11026.19 161.30 54858.82 88888.00 2015-09-21 10:39:43.410 264 11025.99 161.57 54858.86 88888.00 2015-09-21 10:39:43.910 264 11025.84 161.78 54858.93 88888.00 2015-09-21 10:39:44.411 264 11025.65 161.98 54859.01 88888.00 2015-09-21 10:39:44.911 264 11025.55 162.21 54859.03 88888.00 2015-09-21 10:39:45.411 264 11025.47 162.41 54859.04 88888.00 2015-09-21 10:39:45.911 264 11025.28 162.61 54859.07 88888.00 2015-09-21 10:39:46.411 264 11025.07 162.82 54859.12 88888.00 2015-09-21 10:39:46.911 264 11024.90 163.02 54859.06 88888.00 2015-09-21 10:39:47.411 264 11024.80 163.20 54859.00 88888.00 2015-09-21 10:39:47.911 264 11024.68 163.35 54858.88 88888.00 2015-09-21 10:39:48.411 264 11024.55 163.53 54858.88 88888.00 2015-09-21 10:39:48.911 264 11024.48 163.69 54858.83 88888.00 2015-09-21 10:39:49.411 264 11024.38 163.86 54858.79 88888.00 2015-09-21 10:39:49.911 264 11024.19 164.02 54858.79 88888.00 2015-09-21 10:39:50.411 264 11024.07 164.17 54858.95 88888.00 2015-09-21 10:39:50.911 264 11024.02 164.38 54858.97 88888.00 2015-09-21 10:39:51.411 264 11023.91 164.53 54858.72 88888.00 2015-09-21 10:39:51.911 264 11023.79 164.69 54858.43 88888.00 2015-09-21 10:39:52.411 264 11023.70 164.88 54858.25 88888.00 2015-09-21 10:39:52.911 264 11023.66 165.05 54858.28 88888.00 2015-09-21 10:39:53.411 264 11023.59 165.22 54858.40 88888.00 2015-09-21 10:39:53.911 264 11023.53 165.40 54858.37 88888.00 2015-09-21 10:39:54.411 264 11023.45 165.61 54858.27 88888.00 2015-09-21 10:39:54.911 264 11023.38 165.73 54858.00 88888.00 2015-09-21 10:39:55.411 264 11023.27 165.91 54857.84 88888.00 2015-09-21 10:39:55.911 264 11023.19 166.12 54857.70 88888.00 2015-09-21 10:39:56.411 264 11023.08 166.28 54857.67 88888.00 2015-09-21 10:39:56.911 264 11022.98 166.43 54857.47 88888.00 2015-09-21 10:39:57.411 264 11022.95 166.62 54857.31 88888.00 2015-09-21 10:39:57.911 264 11022.88 166.77 54857.07 88888.00 2015-09-21 10:39:58.411 264 11022.76 166.92 54857.00 88888.00 2015-09-21 10:39:58.911 264 11022.65 167.09 54856.94 88888.00 2015-09-21 10:39:59.411 264 11022.59 167.25 54856.78 88888.00 2015-09-21 10:39:59.911 264 11022.51 167.40 54856.68 88888.00 2015-09-21 10:40:00.411 264 11022.44 167.55 54856.54 88888.00 2015-09-21 10:40:00.911 264 11022.35 167.68 54856.37 88888.00 2015-09-21 10:40:01.411 264 11022.28 167.81 54856.16 88888.00 2015-09-21 10:40:01.911 264 11022.22 167.95 54855.97 88888.00 2015-09-21 10:40:02.411 264 11022.13 168.06 54855.76 88888.00 2015-09-21 10:40:02.911 264 11022.04 168.12 54855.49 88888.00 2015-09-21 10:40:03.411 264 11021.96 168.18 54855.33 88888.00 2015-09-21 10:40:03.911 264 11021.92 168.26 54855.19 88888.00 2015-09-21 10:40:04.411 264 11021.83 168.34 54855.03 88888.00 2015-09-21 10:40:04.911 264 11021.73 168.42 54854.84 88888.00 2015-09-21 10:40:05.411 264 11021.66 168.50 54854.65 88888.00 2015-09-21 10:40:05.911 264 11021.64 168.57 54854.36 88888.00 2015-09-21 10:40:06.411 264 11021.59 168.66 54854.23 88888.00 2015-09-21 10:40:06.911 264 11021.56 168.73 54853.65 88888.00 2015-09-21 10:40:07.411 264 11021.46 168.77 54853.40 88888.00 2015-09-21 10:40:07.911 264 11021.34 168.90 54853.69 88888.00 2015-09-21 10:40:08.411 264 11021.31 169.04 54853.72 88888.00 2015-09-21 10:40:08.911 264 11021.26 169.13 54853.53 88888.00 2015-09-21 10:40:09.411 264 11021.17 169.26 54853.29 88888.00 2015-09-21 10:40:09.911 264 11021.08 169.33 54853.02 88888.00 2015-09-21 10:40:10.411 264 11021.05 169.44 54852.84 88888.00 2015-09-21 10:40:10.911 264 11021.04 169.54 54852.64 88888.00 2015-09-21 10:40:11.411 264 11020.96 169.67 54852.45 88888.00 2015-09-21 10:40:11.911 264 11020.96 169.81 54852.22 88888.00 2015-09-21 10:40:12.411 264 11020.93 169.92 54851.93 88888.00 2015-09-21 10:40:12.911 264 11020.92 170.00 54851.67 88888.00 2015-09-21 10:40:13.411 264 11020.93 170.11 54851.49 88888.00 2015-09-21 10:40:13.911 264 11020.89 170.22 54851.29 88888.00 2015-09-21 10:40:14.411 264 11020.84 170.36 54851.11 88888.00 2015-09-21 10:40:14.911 264 11020.86 170.45 54850.84 88888.00 2015-09-21 10:40:15.411 264 11020.88 170.52 54850.58 88888.00 2015-09-21 10:40:15.911 264 11020.89 170.63 54850.39 88888.00 2015-09-21 10:40:16.411 264 11020.83 170.71 54850.17 88888.00 2015-09-21 10:40:16.911 264 11020.89 170.89 54849.92 88888.00 2015-09-21 10:40:17.411 264 11020.98 171.04 54849.75 88888.00 2015-09-21 10:40:17.911 264 11020.97 171.23 54849.63 88888.00 2015-09-21 10:40:18.411 264 11021.04 171.39 54849.42 88888.00 2015-09-21 10:40:18.911 264 11021.12 171.50 54849.16 88888.00 2015-09-21 10:40:19.411 264 11021.15 171.67 54848.86 88888.00 2015-09-21 10:40:19.911 264 11021.15 171.87 54848.62 88888.00 2015-09-21 10:40:20.411 264 11021.24 172.06 54848.51 88888.00 2015-09-21 10:40:20.911 264 11021.35 172.28 54848.20 88888.00 2015-09-21 10:40:21.411 264 11021.46 172.47 54847.86 88888.00 2015-09-21 10:40:21.911 264 11021.52 172.59 54847.54 88888.00 2015-09-21 10:40:22.411 264 11021.60 172.81 54847.29 88888.00 2015-09-21 10:40:22.911 264 11021.73 172.91 54846.99 88888.00 2015-09-21 10:40:23.411 264 11021.85 173.01 54846.64 88888.00 2015-09-21 10:40:23.911 264 11021.99 173.15 54846.29 88888.00 2015-09-21 10:40:24.411 264 11022.12 173.34 54845.99 88888.00 2015-09-21 10:40:24.911 264 11022.23 173.51 54845.72 88888.00 2015-09-21 10:40:25.411 264 11022.34 173.67 54845.40 88888.00 2015-09-21 10:40:25.911 264 11022.50 173.82 54845.12 88888.00 2015-09-21 10:40:26.411 264 11022.61 173.99 54844.79 88888.00 2015-09-21 10:40:26.911 264 11022.72 174.09 54844.38 88888.00 2015-09-21 10:40:27.411 264 11022.86 174.22 54844.04 88888.00 2015-09-21 10:40:27.911 264 11022.95 174.34 54843.77 88888.00 2015-09-21 10:40:28.411 264 11023.01 174.50 54843.38 88888.00 2015-09-21 10:40:28.911 264 11023.18 174.65 54843.07 88888.00 2015-09-21 10:40:29.411 264 11023.35 174.73 54842.68 88888.00 2015-09-21 10:40:29.911 264 11023.49 174.82 54842.32 88888.00 2015-09-21 10:40:30.411 264 11023.60 174.90 54842.00 88888.00 2015-09-21 10:40:30.911 264 11023.76 174.96 54841.66 88888.00 2015-09-21 10:40:31.411 264 11023.94 175.01 54841.27 88888.00 2015-09-21 10:40:31.911 264 11024.03 175.08 54840.99 88888.00 2015-09-21 10:40:32.411 264 11024.15 175.15 54840.65 88888.00 2015-09-21 10:40:32.911 264 11024.31 175.23 54840.30 88888.00 2015-09-21 10:40:33.411 264 11024.43 175.23 54839.96 88888.00 2015-09-21 10:40:33.911 264 11024.55 175.23 54839.58 88888.00 2015-09-21 10:40:34.411 264 11024.70 175.30 54839.22 88888.00 2015-09-21 10:40:34.911 264 11024.81 175.34 54838.83 88888.00 2015-09-21 10:40:35.411 264 11024.94 175.32 54838.37 88888.00 2015-09-21 10:40:35.911 264 11025.18 175.27 54837.50 88888.00 2015-09-21 10:40:36.411 264 11025.36 175.24 54837.02 88888.00 2015-09-21 10:40:36.911 264 11025.54 175.30 54836.64 88888.00 2015-09-21 10:40:37.411 264 11025.75 175.32 54836.28 88888.00 2015-09-21 10:40:37.911 264 11025.95 175.27 54835.93 88888.00 2015-09-21 10:40:38.411 264 11026.16 175.21 54835.93 88888.00 2015-09-21 10:40:38.911 264 11026.40 175.19 54835.82 88888.00 2015-09-21 10:40:39.411 264 11026.62 175.12 54835.40 88888.00 2015-09-21 10:40:39.911 264 11026.89 175.09 54834.95 88888.00 2015-09-21 10:40:40.411 264 11027.14 175.01 54834.53 88888.00 2015-09-21 10:40:40.911 264 11027.37 175.01 54834.08 88888.00 2015-09-21 10:40:41.411 264 11027.58 175.00 54833.61 88888.00 2015-09-21 10:40:41.911 264 11027.78 174.88 54833.20 88888.00 2015-09-21 10:40:42.411 264 11028.04 174.81 54832.67 88888.00 2015-09-21 10:40:42.911 264 11028.31 174.71 54832.14 88888.00 2015-09-21 10:40:43.411 264 11028.56 174.52 54831.41 88888.00 2015-09-21 10:40:43.911 264 11028.86 174.35 54830.53 88888.00 2015-09-21 10:40:44.411 264 11029.09 174.17 54829.95 88888.00 2015-09-21 10:40:44.911 264 11029.39 173.98 54829.30 88888.00 2015-09-21 10:40:45.411 264 11029.73 173.83 54828.69 88888.00 2015-09-21 10:40:45.911 264 11030.01 173.63 54827.98 88888.00 2015-09-21 10:40:46.411 264 11030.34 173.35 54827.24 88888.00 2015-09-21 10:40:46.911 264 11030.62 173.12 54826.91 88888.00 2015-09-21 10:40:47.411 264 11030.97 172.87 54826.47 88888.00 2015-09-21 10:40:47.911 264 11031.34 172.53 54825.73 88888.00 2015-09-21 10:40:48.411 264 11031.80 172.17 54824.87 88888.00 2015-09-21 10:40:48.911 264 11032.22 172.02 54824.09 88888.00 2015-09-21 10:40:49.411 264 11032.47 171.92 54823.57 88888.00 2015-09-21 10:40:49.911 264 11032.79 171.97 54823.18 88888.00 2015-09-21 10:40:50.411 264 11033.09 172.03 54822.96 88888.00 2015-09-21 10:40:50.911 264 11033.33 172.05 54822.65 88888.00 2015-09-21 10:40:51.411 264 11033.59 172.09 54822.32 88888.00 2015-09-21 10:40:51.911 264 11033.82 172.09 54821.93 88888.00 2015-09-21 10:40:52.411 264 11034.09 172.02 54821.55 88888.00 2015-09-21 10:40:52.911 264 11034.47 171.95 54821.18 88888.00 2015-09-21 10:40:53.411 264 11034.75 171.89 54820.87 88888.00 2015-09-21 10:40:53.911 264 11035.10 171.82 54820.47 88888.00 2015-09-21 10:40:54.411 264 11035.40 171.87 54820.17 88888.00 2015-09-21 10:40:54.911 264 11035.69 171.81 54819.84 88888.00 2015-09-21 10:40:55.411 264 11035.98 171.83 54819.47 88888.00 2015-09-21 10:40:55.911 264 11036.35 171.91 54819.15 88888.00 2015-09-21 10:40:56.411 264 11036.66 171.91 54818.77 88888.00 2015-09-21 10:40:56.911 264 11036.97 171.84 54818.38 88888.00 2015-09-21 10:40:57.411 264 11037.24 171.82 54817.99 88888.00 2015-09-21 10:40:57.911 264 11037.55 171.86 54817.61 88888.00 2015-09-21 10:40:58.411 264 11037.85 171.88 54817.16 88888.00 2015-09-21 10:40:58.911 264 11038.22 171.89 54816.79 88888.00 2015-09-21 10:40:59.411 264 11038.53 171.86 54816.38 88888.00 2015-09-21 10:40:59.911 264 11038.86 171.86 54816.07 88888.00 2015-09-21 10:41:00.411 264 11039.18 171.82 54815.84 88888.00 2015-09-21 10:41:00.911 264 11039.49 171.83 54815.49 88888.00 2015-09-21 10:41:01.411 264 11039.82 171.79 54815.04 88888.00 2015-09-21 10:41:01.911 264 11040.13 171.80 54814.63 88888.00 2015-09-21 10:41:02.411 264 11040.48 171.71 54814.30 88888.00 2015-09-21 10:41:02.911 264 11040.85 171.71 54813.93 88888.00 2015-09-21 10:41:03.411 264 11041.20 171.64 54813.56 88888.00 2015-09-21 10:41:03.911 264 11041.53 171.63 54813.21 88888.00 2015-09-21 10:41:04.411 264 11041.88 171.60 54812.85 88888.00 2015-09-21 10:41:04.911 264 11042.25 171.54 54812.45 88888.00 2015-09-21 10:41:05.411 264 11042.62 171.45 54812.11 88888.00 2015-09-21 10:41:05.911 264 11043.00 171.41 54811.76 88888.00 2015-09-21 10:41:06.411 264 11043.35 171.36 54811.42 88888.00 2015-09-21 10:41:06.911 264 11043.70 171.29 54811.10 88888.00 2015-09-21 10:41:07.411 264 11044.03 171.15 54810.80 88888.00 2015-09-21 10:41:07.911 264 11044.36 171.05 54810.50 88888.00 2015-09-21 10:41:08.411 264 11044.76 170.96 54810.24 88888.00 2015-09-21 10:41:08.911 264 11045.23 170.84 54810.01 88888.00 2015-09-21 10:41:09.411 264 11045.75 170.81 54809.75 88888.00 2015-09-21 10:41:09.911 264 11046.22 170.76 54809.44 88888.00 2015-09-21 10:41:10.411 264 11046.65 170.52 54809.14 88888.00 2015-09-21 10:41:10.911 264 11046.96 170.32 54808.81 88888.00 2015-09-21 10:41:11.411 264 11047.33 170.25 54808.49 88888.00 2015-09-21 10:41:11.911 264 11047.71 170.20 54808.11 88888.00 2015-09-21 10:41:12.411 264 11048.05 169.97 54807.76 88888.00 2015-09-21 10:41:12.911 264 11048.39 169.75 54807.51 88888.00 2015-09-21 10:41:13.411 264 11048.77 169.61 54807.35 88888.00 2015-09-21 10:41:13.911 264 11049.16 169.47 54807.10 88888.00 2015-09-21 10:41:14.411 264 11049.57 169.34 54806.80 88888.00 2015-09-21 10:41:14.911 264 11049.95 169.17 54806.52 88888.00 2015-09-21 10:41:15.411 264 11050.31 168.99 54806.20 88888.00 2015-09-21 10:41:15.911 264 11050.64 168.85 54805.91 88888.00 2015-09-21 10:41:16.411 264 11050.99 168.61 54805.68 88888.00 2015-09-21 10:41:16.911 264 11051.37 168.40 54805.48 88888.00 2015-09-21 10:41:17.411 264 11051.75 168.16 54805.30 88888.00 2015-09-21 10:41:17.911 264 11052.07 167.97 54805.19 88888.00 2015-09-21 10:41:18.411 264 11052.43 167.76 54804.95 88888.00 2015-09-21 10:41:18.911 264 11052.78 167.56 54804.60 88888.00 2015-09-21 10:41:19.411 264 11053.12 167.34 54804.38 88888.00 2015-09-21 10:41:19.911 264 11053.50 167.10 54804.24 88888.00 2015-09-21 10:41:20.411 264 11053.88 166.92 54804.14 88888.00 2015-09-21 10:41:20.911 264 11054.33 166.79 54804.08 88888.00 2015-09-21 10:41:21.411 264 11054.66 166.53 54803.97 88888.00 2015-09-21 10:41:21.911 264 11055.06 166.22 54803.81 88888.00 2015-09-21 10:41:22.411 264 11055.48 165.98 54803.75 88888.00 2015-09-21 10:41:22.911 264 11055.88 165.65 54803.74 88888.00 2015-09-21 10:41:23.411 264 11056.25 165.36 54803.60 88888.00 2015-09-21 10:41:23.911 264 11056.65 165.19 54803.51 88888.00 2015-09-21 10:41:24.411 264 11057.11 165.01 54803.42 88888.00 2015-09-21 10:41:24.911 264 11057.63 164.81 54803.04 88888.00 2015-09-21 10:41:25.411 264 11058.10 164.54 54802.52 88888.00 2015-09-21 10:41:25.911 264 11058.47 164.31 54802.30 88888.00 2015-09-21 10:41:26.411 264 11058.81 164.05 54802.29 88888.00 2015-09-21 10:41:26.911 264 11059.12 163.69 54802.60 88888.00 2015-09-21 10:41:27.411 264 11059.45 163.39 54802.68 88888.00 2015-09-21 10:41:27.911 264 11059.78 163.08 54802.63 88888.00 2015-09-21 10:41:28.411 264 11060.10 162.79 54802.61 88888.00 2015-09-21 10:41:28.911 264 11060.54 162.62 54802.51 88888.00 2015-09-21 10:41:29.411 264 11060.91 162.37 54802.54 88888.00 2015-09-21 10:41:29.911 264 11061.24 162.16 54802.47 88888.00 2015-09-21 10:41:30.411 264 11061.58 161.87 54802.40 88888.00 2015-09-21 10:41:30.911 264 11061.90 161.57 54802.34 88888.00 2015-09-21 10:41:31.411 264 11062.21 161.26 54802.35 88888.00 2015-09-21 10:41:31.911 264 11062.49 160.99 54802.37 88888.00 2015-09-21 10:41:32.411 264 11062.76 160.68 54802.46 88888.00 2015-09-21 10:41:32.911 264 11063.08 160.41 54802.58 88888.00 2015-09-21 10:41:33.411 264 11063.43 160.16 54802.72 88888.00 2015-09-21 10:41:33.911 264 11063.74 159.82 54802.77 88888.00 2015-09-21 10:41:34.411 264 11064.01 159.56 54802.82 88888.00 2015-09-21 10:41:34.911 264 11064.25 159.31 54802.98 88888.00 2015-09-21 10:41:35.411 264 11064.54 159.04 54803.16 88888.00 2015-09-21 10:41:35.911 264 11064.86 158.74 54803.29 88888.00 2015-09-21 10:41:36.411 264 11065.15 158.44 54803.42 88888.00 2015-09-21 10:41:36.911 264 11065.38 158.15 54803.54 88888.00 2015-09-21 10:41:37.411 264 11065.67 157.94 54803.68 88888.00 2015-09-21 10:41:37.911 264 11065.93 157.69 54803.88 88888.00 2015-09-21 10:41:38.411 264 11066.16 157.39 54804.14 88888.00 2015-09-21 10:41:38.911 264 11066.41 157.06 54804.34 88888.00 2015-09-21 10:41:39.411 264 11066.63 156.89 54804.53 88888.00 2015-09-21 10:41:39.911 264 11066.89 156.66 54804.74 88888.00 2015-09-21 10:41:40.411 264 11067.13 156.38 54804.88 88888.00 2015-09-21 10:41:40.911 264 11067.34 156.13 54805.04 88888.00 2015-09-21 10:41:41.411 264 11067.52 155.93 54805.21 88888.00 2015-09-21 10:41:41.911 264 11067.73 155.67 54805.50 88888.00 2015-09-21 10:41:42.411 264 11067.89 155.44 54805.80 88888.00 2015-09-21 10:41:42.911 264 11068.14 155.32 54806.09 88888.00 2015-09-21 10:41:43.411 264 11068.41 155.11 54806.31 88888.00 2015-09-21 10:41:43.911 264 11068.64 154.96 54806.49 88888.00 2015-09-21 10:41:44.411 264 11068.81 154.77 54806.76 88888.00 2015-09-21 10:41:44.911 264 11069.01 154.64 54807.04 88888.00 2015-09-21 10:41:45.411 264 11069.18 154.46 54807.32 88888.00 2015-09-21 10:41:45.911 264 11069.40 154.20 54807.67 88888.00 2015-09-21 10:41:46.411 264 11069.60 154.05 54807.99 88888.00 2015-09-21 10:41:46.911 264 11069.79 153.98 54808.28 88888.00 2015-09-21 10:41:47.411 264 11070.00 153.91 54808.53 88888.00 2015-09-21 10:41:47.911 264 11070.11 153.80 54808.91 88888.00 2015-09-21 10:41:48.411 264 11070.28 153.73 54809.26 88888.00 2015-09-21 10:41:48.911 264 11070.44 153.65 54809.58 88888.00 2015-09-21 10:41:49.411 264 11070.59 153.59 54809.98 88888.00 2015-09-21 10:41:49.911 264 11070.70 153.51 54810.33 88888.00 2015-09-21 10:41:50.411 264 11070.84 153.45 54810.62 88888.00 2015-09-21 10:41:50.911 264 11070.92 153.37 54810.99 88888.00 2015-09-21 10:41:51.411 264 11071.05 153.23 54811.38 88888.00 2015-09-21 10:41:51.911 264 11071.15 153.14 54811.72 88888.00 2015-09-21 10:41:52.411 264 11071.26 153.06 54812.14 88888.00 2015-09-21 10:41:52.911 264 11071.36 153.03 54812.68 88888.00 2015-09-21 10:41:53.411 264 11071.46 152.95 54813.05 88888.00 2015-09-21 10:41:53.911 264 11071.47 152.83 54813.39 88888.00 2015-09-21 10:41:54.411 264 11071.54 152.77 54813.78 88888.00 2015-09-21 10:41:54.911 264 11071.58 152.65 54814.08 88888.00 2015-09-21 10:41:55.411 264 11071.64 152.55 54814.42 88888.00 2015-09-21 10:41:55.911 264 11071.68 152.38 54814.82 88888.00 2015-09-21 10:41:56.411 264 11071.79 152.21 54815.15 88888.00 2015-09-21 10:41:56.911 264 11071.80 152.07 54815.55 88888.00 2015-09-21 10:41:57.411 264 11071.85 151.94 54816.02 88888.00 2015-09-21 10:41:57.911 264 11071.83 151.78 54816.44 88888.00 2015-09-21 10:41:58.411 264 11071.86 151.64 54816.82 88888.00 2015-09-21 10:41:58.911 264 11071.88 151.50 54817.17 88888.00 2015-09-21 10:41:59.411 264 11071.85 151.37 54817.50 88888.00 2015-09-21 10:41:59.911 264 11071.88 151.21 54817.94 88888.00 2015-09-21 10:42:00.411 264 11071.94 151.02 54818.39 88888.00 2015-09-21 10:42:00.911 264 11071.85 150.89 54818.81 88888.00 2015-09-21 10:42:01.411 264 11071.63 150.76 54819.15 88888.00 2015-09-21 10:42:01.911 264 11071.43 150.60 54819.47 88888.00 2015-09-21 10:42:02.411 264 11071.31 150.46 54819.73 88888.00 2015-09-21 10:42:02.911 264 11071.28 150.26 54820.05 88888.00 2015-09-21 10:42:03.411 264 11071.30 150.04 54820.54 88888.00 2015-09-21 10:42:03.911 264 11071.20 149.90 54820.98 88888.00 2015-09-21 10:42:04.411 264 11071.08 149.74 54821.45 88888.00 2015-09-21 10:42:04.911 264 11071.06 149.64 54821.78 88888.00 2015-09-21 10:42:05.411 264 11070.95 149.48 54822.17 88888.00 2015-09-21 10:42:05.911 264 11070.84 149.34 54822.55 88888.00 2015-09-21 10:42:06.411 264 11070.69 149.22 54822.84 88888.00 2015-09-21 10:42:06.911 264 11070.59 149.11 54823.19 88888.00 2015-09-21 10:42:07.411 264 11070.42 149.01 54823.55 88888.00 2015-09-21 10:42:07.911 264 11070.28 148.94 54823.92 88888.00 2015-09-21 10:42:08.411 264 11070.10 148.86 54824.28 88888.00 2015-09-21 10:42:08.911 264 11069.86 148.77 54824.63 88888.00 2015-09-21 10:42:09.411 264 11069.68 148.69 54825.09 88888.00 2015-09-21 10:42:09.911 264 11069.56 148.54 54825.55 88888.00 2015-09-21 10:42:10.411 264 11069.38 148.33 54825.90 88888.00 2015-09-21 10:42:10.911 264 11069.19 148.29 54826.26 88888.00 2015-09-21 10:42:11.411 264 11069.00 148.25 54826.54 88888.00 2015-09-21 10:42:11.911 264 11068.77 148.17 54826.88 88888.00 2015-09-21 10:42:12.411 264 11068.60 148.01 54827.24 88888.00 2015-09-21 10:42:12.911 264 11068.36 147.91 54827.51 88888.00 2015-09-21 10:42:13.411 264 11068.08 147.79 54827.89 88888.00 2015-09-21 10:42:13.911 264 11067.78 147.84 54828.33 88888.00 2015-09-21 10:42:14.411 264 11067.47 148.00 54828.89 88888.00 2015-09-21 10:42:14.911 264 11067.24 148.29 54829.59 88888.00 2015-09-21 10:42:15.411 264 11067.02 148.51 54830.29 88888.00 2015-09-21 10:42:15.911 264 11066.83 148.83 54830.83 88888.00 2015-09-21 10:42:16.411 264 11066.52 149.14 54831.17 88888.00 2015-09-21 10:42:16.911 264 11066.19 149.37 54831.56 88888.00 2015-09-21 10:42:17.411 264 11065.88 149.48 54832.05 88888.00 2015-09-21 10:42:17.911 264 11065.57 149.61 54832.50 88888.00 2015-09-21 10:42:18.411 264 11065.26 149.62 54832.85 88888.00 2015-09-21 10:42:18.911 264 11064.95 149.78 54833.11 88888.00 2015-09-21 10:42:19.411 264 11064.64 149.90 54833.42 88888.00 2015-09-21 10:42:19.911 264 11064.35 150.13 54833.64 88888.00 2015-09-21 10:42:20.411 264 11064.01 150.47 54833.91 88888.00 2015-09-21 10:42:20.911 264 11063.57 150.77 54834.38 88888.00 2015-09-21 10:42:21.411 264 11063.08 150.93 54834.91 88888.00 2015-09-21 10:42:21.911 264 11062.56 150.95 54835.41 88888.00 2015-09-21 10:42:22.411 264 11062.17 150.94 54835.97 88888.00 2015-09-21 10:42:22.911 264 11061.81 150.89 54836.52 88888.00 2015-09-21 10:42:23.411 264 11061.48 150.83 54837.06 88888.00 2015-09-21 10:42:23.911 264 11061.17 150.64 54837.48 88888.00 2015-09-21 10:42:24.411 264 11060.91 150.53 54837.92 88888.00 2015-09-21 10:42:24.911 264 11060.70 150.45 54838.33 88888.00 2015-09-21 10:42:25.411 264 11060.40 150.38 54838.74 88888.00 2015-09-21 10:42:25.911 264 11060.15 150.33 54839.17 88888.00 2015-09-21 10:42:26.411 264 11059.93 150.30 54839.57 88888.00 2015-09-21 10:42:26.911 264 11059.66 150.32 54840.00 88888.00 2015-09-21 10:42:27.411 264 11059.39 150.29 54840.44 88888.00 2015-09-21 10:42:27.911 264 11059.05 150.28 54840.87 88888.00 2015-09-21 10:42:28.411 264 11058.84 150.35 54841.25 88888.00 2015-09-21 10:42:28.911 264 11058.62 150.47 54841.63 88888.00 2015-09-21 10:42:29.411 264 11058.36 150.62 54841.99 88888.00 2015-09-21 10:42:29.911 264 11058.10 150.78 54842.35 88888.00 2015-09-21 10:42:30.411 264 11057.87 150.99 54842.70 88888.00 2015-09-21 10:42:30.911 264 11057.57 151.16 54843.08 88888.00 2015-09-21 10:42:31.411 264 11057.28 151.37 54843.42 88888.00 2015-09-21 10:42:31.911 264 11056.96 151.54 54843.83 88888.00 2015-09-21 10:42:32.411 264 11056.62 151.78 54844.16 88888.00 2015-09-21 10:42:32.911 264 11056.30 151.93 54844.61 88888.00 2015-09-21 10:42:33.411 264 11055.99 152.13 54845.00 88888.00 2015-09-21 10:42:33.911 264 11055.68 152.35 54845.30 88888.00 2015-09-21 10:42:34.411 264 11055.41 152.56 54845.67 88888.00 2015-09-21 10:42:34.911 264 11055.15 152.71 54846.00 88888.00 2015-09-21 10:42:35.411 264 11054.89 152.90 54846.24 88888.00 2015-09-21 10:42:35.911 264 11054.64 153.11 54846.49 88888.00 2015-09-21 10:42:36.411 264 11054.35 153.29 54846.80 88888.00 2015-09-21 10:42:36.911 264 11054.11 153.46 54847.07 88888.00 2015-09-21 10:42:37.411 264 11053.80 153.71 54847.41 88888.00 2015-09-21 10:42:37.911 264 11053.54 153.92 54847.67 88888.00 2015-09-21 10:42:38.411 264 11053.23 154.12 54847.91 88888.00 2015-09-21 10:42:38.911 264 11052.91 154.34 54848.19 88888.00 2015-09-21 10:42:39.411 264 11052.62 154.56 54848.47 88888.00 2015-09-21 10:42:39.911 264 11052.31 154.72 54848.71 88888.00 2015-09-21 10:42:40.411 264 11051.97 154.93 54848.95 88888.00 2015-09-21 10:42:40.911 264 11051.63 155.14 54849.18 88888.00 2015-09-21 10:42:41.411 264 11051.26 155.28 54849.38 88888.00 2015-09-21 10:42:41.911 264 11050.92 155.51 54849.59 88888.00 2015-09-21 10:42:42.411 264 11050.58 155.72 54849.86 88888.00 2015-09-21 10:42:42.911 264 11050.24 155.94 54850.02 88888.00 2015-09-21 10:42:43.411 264 11049.85 156.15 54850.12 88888.00 2015-09-21 10:42:43.911 264 11049.47 156.35 54850.29 88888.00 2015-09-21 10:42:44.411 264 11049.12 156.50 54850.46 88888.00 2015-09-21 10:42:44.911 264 11048.69 156.75 54850.63 88888.00 2015-09-21 10:42:45.411 264 11048.34 156.91 54850.79 88888.00 2015-09-21 10:42:45.911 264 11047.96 157.12 54850.96 88888.00 2015-09-21 10:42:46.411 264 11047.52 157.34 54851.09 88888.00 2015-09-21 10:42:46.911 264 11047.16 157.53 54851.24 88888.00 2015-09-21 10:42:47.411 264 11046.81 157.67 54851.40 88888.00 2015-09-21 10:42:47.911 264 11046.38 157.82 54851.49 88888.00 2015-09-21 10:42:48.411 264 11046.03 158.04 54851.62 88888.00 2015-09-21 10:42:48.911 264 11045.67 158.22 54851.75 88888.00 2015-09-21 10:42:49.411 264 11045.25 158.44 54851.85 88888.00 2015-09-21 10:42:49.911 264 11044.85 158.69 54851.98 88888.00 2015-09-21 10:42:50.411 264 11044.46 158.90 54852.16 88888.00 2015-09-21 10:42:50.911 264 11044.13 159.10 54852.29 88888.00 2015-09-21 10:42:51.411 264 11043.68 159.34 54852.39 88888.00 2015-09-21 10:42:51.911 264 11043.27 159.53 54852.47 88888.00 2015-09-21 10:42:52.411 264 11042.82 159.73 54852.57 88888.00 2015-09-21 10:42:52.911 264 11042.38 159.95 54852.74 88888.00 2015-09-21 10:42:53.411 264 11041.99 160.15 54852.81 88888.00 2015-09-21 10:42:53.911 264 11041.58 160.40 54852.94 88888.00 2015-09-21 10:42:54.411 264 11041.15 160.59 54852.98 88888.00 2015-09-21 10:42:54.911 264 11040.74 160.80 54853.01 88888.00 2015-09-21 10:42:55.411 264 11040.33 161.08 54853.05 88888.00 2015-09-21 10:42:55.911 264 11039.92 161.33 54853.08 88888.00 2015-09-21 10:42:56.411 264 11039.50 161.53 54853.13 88888.00 2015-09-21 10:42:56.911 264 11039.10 161.81 54853.20 88888.00 2015-09-21 10:42:57.411 264 11038.70 162.06 54853.17 88888.00 2015-09-21 10:42:57.911 264 11038.30 162.27 54853.17 88888.00 2015-09-21 10:42:58.411 264 11037.90 162.50 54853.20 88888.00 2015-09-21 10:42:58.911 264 11037.45 162.71 54853.21 88888.00 2015-09-21 10:42:59.411 264 11037.03 162.96 54853.20 88888.00 2015-09-21 10:42:59.911 264 11036.60 163.24 54853.21 88888.00 2015-09-21 10:43:00.411 264 11036.20 163.47 54853.20 88888.00 2015-09-21 10:43:00.911 264 11035.76 163.70 54853.14 88888.00 2015-09-21 10:43:01.411 264 11035.27 163.87 54853.08 88888.00 2015-09-21 10:43:01.911 264 11034.83 164.14 54853.04 88888.00 2015-09-21 10:43:02.411 264 11034.45 164.39 54853.01 88888.00 2015-09-21 10:43:02.911 264 11034.05 164.62 54852.96 88888.00 2015-09-21 10:43:03.411 264 11033.59 164.82 54852.94 88888.00 2015-09-21 10:43:03.911 264 11033.11 165.03 54852.86 88888.00 2015-09-21 10:43:04.411 264 11032.68 165.25 54852.80 88888.00 2015-09-21 10:43:04.911 264 11032.29 165.47 54852.63 88888.00 2015-09-21 10:43:05.411 264 11031.82 165.69 54852.56 88888.00 2015-09-21 10:43:05.911 264 11031.40 165.88 54852.52 88888.00 2015-09-21 10:43:06.411 264 11030.96 166.04 54852.43 88888.00 2015-09-21 10:43:06.911 264 11030.54 166.23 54852.37 88888.00 2015-09-21 10:43:07.411 264 11030.19 166.42 54852.19 88888.00 2015-09-21 10:43:07.911 264 11029.80 166.64 54852.10 88888.00 2015-09-21 10:43:08.411 264 11029.41 166.82 54851.99 88888.00 2015-09-21 10:43:08.911 264 11029.02 167.01 54851.87 88888.00 2015-09-21 10:43:09.412 264 11028.66 167.18 54851.71 88888.00 2015-09-21 10:43:09.912 264 11028.29 167.34 54851.59 88888.00 2015-09-21 10:43:10.412 264 11027.92 167.43 54851.44 88888.00 2015-09-21 10:43:10.912 264 11027.56 167.61 54851.23 88888.00 2015-09-21 10:43:11.412 264 11027.20 167.77 54851.16 88888.00 2015-09-21 10:43:11.912 264 11026.85 167.97 54850.94 88888.00 2015-09-21 10:43:12.412 264 11026.49 168.09 54850.67 88888.00 2015-09-21 10:43:12.912 264 11026.20 168.23 54850.44 88888.00 2015-09-21 10:43:13.412 264 11025.89 168.32 54850.30 88888.00 2015-09-21 10:43:13.912 264 11025.65 168.50 54850.07 88888.00 2015-09-21 10:43:14.412 264 11025.31 168.63 54849.92 88888.00 2015-09-21 10:43:14.912 264 11024.92 168.73 54849.70 88888.00 2015-09-21 10:43:15.412 264 11024.63 168.83 54849.43 88888.00 2015-09-21 10:43:15.912 264 11024.32 168.95 54849.18 88888.00 2015-09-21 10:43:16.412 264 11023.98 169.08 54848.97 88888.00 2015-09-21 10:43:16.912 264 11023.69 169.18 54848.74 88888.00 2015-09-21 10:43:17.412 264 11023.44 169.21 54848.56 88888.00 2015-09-21 10:43:17.912 264 11023.14 169.37 54848.36 88888.00 2015-09-21 10:43:18.412 264 11022.81 169.50 54848.08 88888.00 2015-09-21 10:43:18.912 264 11022.53 169.64 54847.77 88888.00 2015-09-21 10:43:19.412 264 11022.22 169.78 54847.48 88888.00 2015-09-21 10:43:19.912 264 11021.98 169.86 54847.26 88888.00 2015-09-21 10:43:20.412 264 11021.72 169.94 54846.99 88888.00 2015-09-21 10:43:20.912 264 11021.46 170.01 54846.64 88888.00 2015-09-21 10:43:21.412 264 11021.18 170.09 54846.33 88888.00 2015-09-21 10:43:21.912 264 11020.91 170.15 54846.05 88888.00 2015-09-21 10:43:22.412 264 11020.62 170.23 54845.83 88888.00 2015-09-21 10:43:22.912 264 11020.34 170.38 54845.54 88888.00 2015-09-21 10:43:23.412 264 11020.10 170.52 54845.24 88888.00 2015-09-21 10:43:23.912 264 11019.89 170.63 54844.93 88888.00 2015-09-21 10:43:24.412 264 11019.69 170.76 54844.61 88888.00 2015-09-21 10:43:24.912 264 11019.47 170.82 54844.34 88888.00 2015-09-21 10:43:25.412 264 11019.26 170.91 54844.12 88888.00 2015-09-21 10:43:25.912 264 11019.08 171.02 54843.75 88888.00 2015-09-21 10:43:26.412 264 11018.90 171.13 54843.39 88888.00 2015-09-21 10:43:26.912 264 11018.68 171.26 54842.99 88888.00 2015-09-21 10:43:27.412 264 11018.47 171.36 54842.68 88888.00 2015-09-21 10:43:27.912 264 11018.31 171.38 54842.35 88888.00 2015-09-21 10:43:28.412 264 11018.15 171.43 54842.19 88888.00 2015-09-21 10:43:28.912 264 11017.93 171.57 54841.86 88888.00 2015-09-21 10:43:29.412 264 11017.73 171.61 54841.44 88888.00 2015-09-21 10:43:29.912 264 11017.54 171.63 54841.10 88888.00 2015-09-21 10:43:30.412 264 11017.33 171.70 54840.74 88888.00 2015-09-21 10:43:30.912 264 11017.22 171.82 54840.45 88888.00 2015-09-21 10:43:31.412 264 11017.07 171.89 54840.17 88888.00 2015-09-21 10:43:31.912 264 11016.92 171.94 54839.87 88888.00 2015-09-21 10:43:32.412 264 11016.76 171.94 54839.47 88888.00 2015-09-21 10:43:32.912 264 11016.60 172.02 54839.10 88888.00 2015-09-21 10:43:33.412 264 11016.45 172.04 54838.78 88888.00 2015-09-21 10:43:33.912 264 11016.27 172.11 54838.46 88888.00 2015-09-21 10:43:34.412 264 11016.17 172.15 54838.11 88888.00 2015-09-21 10:43:34.912 264 11016.11 172.15 54837.70 88888.00 2015-09-21 10:43:35.412 264 11016.03 172.15 54837.35 88888.00 2015-09-21 10:43:35.912 264 11015.89 172.29 54837.05 88888.00 2015-09-21 10:43:36.412 264 11015.80 172.38 54836.71 88888.00 2015-09-21 10:43:36.912 264 11015.69 172.37 54836.41 88888.00 2015-09-21 10:43:37.412 264 11015.65 172.42 54836.11 88888.00 2015-09-21 10:43:37.912 264 11015.59 172.51 54835.80 88888.00 2015-09-21 10:43:38.412 264 11015.56 172.59 54835.50 88888.00 2015-09-21 10:43:38.912 264 11015.53 172.64 54835.13 88888.00 2015-09-21 10:43:39.412 264 11015.51 172.68 54834.84 88888.00 2015-09-21 10:43:39.912 264 11015.42 172.72 54834.48 88888.00 2015-09-21 10:43:40.412 264 11015.37 172.72 54834.16 88888.00 2015-09-21 10:43:40.912 264 11015.35 172.76 54833.84 88888.00 2015-09-21 10:43:41.412 264 11015.35 172.80 54833.54 88888.00 2015-09-21 10:43:41.912 264 11015.29 172.84 54833.24 88888.00 2015-09-21 10:43:42.412 264 11015.28 172.88 54832.91 88888.00 2015-09-21 10:43:42.912 264 11015.22 172.90 54832.54 88888.00 2015-09-21 10:43:43.412 264 11015.23 172.99 54832.16 88888.00 2015-09-21 10:43:43.912 264 11015.25 173.04 54831.82 88888.00 2015-09-21 10:43:44.412 264 11015.22 173.07 54831.53 88888.00 2015-09-21 10:43:44.912 264 11015.21 173.06 54831.20 88888.00 2015-09-21 10:43:45.412 264 11015.25 173.08 54830.83 88888.00 2015-09-21 10:43:45.912 264 11015.29 173.16 54830.38 88888.00 2015-09-21 10:43:46.412 264 11015.29 173.21 54830.04 88888.00 2015-09-21 10:43:46.912 264 11015.40 173.18 54829.71 88888.00 2015-09-21 10:43:47.412 264 11015.44 173.24 54829.40 88888.00 2015-09-21 10:43:47.912 264 11015.48 173.24 54829.19 88888.00 2015-09-21 10:43:48.412 264 11015.53 173.26 54828.79 88888.00 2015-09-21 10:43:48.912 264 11015.60 173.24 54828.48 88888.00 2015-09-21 10:43:49.412 264 11015.70 173.19 54828.35 88888.00 2015-09-21 10:43:49.912 264 11015.79 173.21 54828.04 88888.00 2015-09-21 10:43:50.412 264 11015.90 173.22 54827.63 88888.00 2015-09-21 10:43:50.912 264 11015.96 173.27 54827.30 88888.00 2015-09-21 10:43:51.412 264 11016.05 173.21 54827.08 88888.00 2015-09-21 10:43:51.912 264 11016.06 173.15 54827.28 88888.00 2015-09-21 10:43:52.412 264 11016.18 173.14 54826.72 88888.00 2015-09-21 10:43:52.912 264 11016.36 173.13 54826.16 88888.00 2015-09-21 10:43:53.412 264 11016.49 173.21 54825.87 88888.00 2015-09-21 10:43:53.912 264 11016.64 173.23 54825.62 88888.00 2015-09-21 10:43:54.412 264 11016.80 173.27 54825.36 88888.00 2015-09-21 10:43:54.912 264 11016.91 173.33 54825.07 88888.00 2015-09-21 10:43:55.412 264 11016.96 173.33 54824.76 88888.00 2015-09-21 10:43:55.912 264 11017.10 173.33 54824.50 88888.00 2015-09-21 10:43:56.412 264 11017.25 173.39 54824.25 88888.00 2015-09-21 10:43:56.912 264 11017.38 173.48 54823.98 88888.00 2015-09-21 10:43:57.412 264 11017.57 173.54 54823.74 88888.00 2015-09-21 10:43:57.912 264 11017.73 173.58 54823.47 88888.00 2015-09-21 10:43:58.412 264 11017.93 173.60 54823.19 88888.00 2015-09-21 10:43:58.912 264 11018.06 173.60 54822.95 88888.00 2015-09-21 10:43:59.412 264 11018.22 173.69 54822.68 88888.00 2015-09-21 10:43:59.912 264 11018.43 173.64 54822.45 88888.00 2015-09-21 10:44:00.412 264 11018.68 173.74 54822.21 88888.00 2015-09-21 10:44:00.912 264 11018.89 173.65 54821.90 88888.00 2015-09-21 10:44:01.412 264 11019.15 173.65 54821.59 88888.00 2015-09-21 10:44:01.912 264 11019.42 173.69 54821.40 88888.00 2015-09-21 10:44:02.412 264 11019.66 173.69 54821.12 88888.00 2015-09-21 10:44:02.912 264 11019.83 173.75 54820.90 88888.00 2015-09-21 10:44:03.412 264 11020.03 173.77 54820.65 88888.00 2015-09-21 10:44:03.912 264 11020.27 173.81 54820.36 88888.00 2015-09-21 10:44:04.412 264 11020.51 173.78 54820.12 88888.00 2015-09-21 10:44:04.912 264 11020.76 173.84 54819.88 88888.00 2015-09-21 10:44:05.412 264 11020.99 173.86 54819.67 88888.00 2015-09-21 10:44:05.912 264 11021.28 173.89 54819.44 88888.00 2015-09-21 10:44:06.412 264 11021.59 173.95 54819.21 88888.00 2015-09-21 10:44:06.912 264 11021.82 174.02 54818.96 88888.00 2015-09-21 10:44:07.412 264 11022.10 174.02 54818.70 88888.00 2015-09-21 10:44:07.912 264 11022.44 174.06 54818.54 88888.00 2015-09-21 10:44:08.412 264 11022.76 174.05 54818.35 88888.00 2015-09-21 10:44:08.912 264 11023.06 174.00 54818.17 88888.00 2015-09-21 10:44:09.412 264 11023.38 174.08 54817.91 88888.00 2015-09-21 10:44:09.912 264 11023.77 174.16 54817.78 88888.00 2015-09-21 10:44:10.412 264 11024.15 174.28 54817.54 88888.00 2015-09-21 10:44:10.912 264 11024.42 174.34 54817.26 88888.00 2015-09-21 10:44:11.412 264 11024.76 174.30 54817.07 88888.00 2015-09-21 10:44:11.912 264 11025.13 174.27 54816.79 88888.00 2015-09-21 10:44:12.412 264 11025.53 174.28 54816.53 88888.00 2015-09-21 10:44:12.912 264 11025.88 174.18 54816.28 88888.00 2015-09-21 10:44:13.412 264 11026.24 174.15 54816.06 88888.00 2015-09-21 10:44:13.912 264 11026.62 174.09 54815.83 88888.00 2015-09-21 10:44:14.412 264 11026.94 174.03 54815.61 88888.00 2015-09-21 10:44:14.912 264 11027.25 173.98 54815.39 88888.00 2015-09-21 10:44:15.412 264 11027.63 173.95 54815.22 88888.00 2015-09-21 10:44:15.912 264 11028.00 173.89 54815.07 88888.00 2015-09-21 10:44:16.412 264 11028.34 173.90 54814.87 88888.00 2015-09-21 10:44:16.912 264 11028.70 173.89 54814.63 88888.00 2015-09-21 10:44:17.412 264 11029.04 173.83 54814.43 88888.00 2015-09-21 10:44:17.912 264 11029.41 173.72 54814.28 88888.00 2015-09-21 10:44:18.412 264 11029.75 173.64 54814.09 88888.00 2015-09-21 10:44:18.912 264 11030.08 173.52 54813.87 88888.00 2015-09-21 10:44:19.412 264 11030.48 173.44 54813.69 88888.00 2015-09-21 10:44:19.912 264 11030.90 173.32 54813.46 88888.00 2015-09-21 10:44:20.412 264 11031.27 173.24 54813.21 88888.00 2015-09-21 10:44:20.912 264 11031.59 173.17 54813.14 88888.00 2015-09-21 10:44:21.412 264 11031.94 173.08 54812.96 88888.00 2015-09-21 10:44:21.912 264 11032.26 172.99 54812.70 88888.00 2015-09-21 10:44:22.412 264 11032.64 172.95 54812.47 88888.00 2015-09-21 10:44:22.912 264 11033.00 172.84 54812.25 88888.00 2015-09-21 10:44:23.412 264 11033.30 172.82 54812.07 88888.00 2015-09-21 10:44:23.912 264 11033.60 172.67 54811.87 88888.00 2015-09-21 10:44:24.412 264 11033.93 172.58 54811.62 88888.00 2015-09-21 10:44:24.912 264 11034.20 172.53 54811.44 88888.00 2015-09-21 10:44:25.412 264 11034.53 172.45 54811.31 88888.00 2015-09-21 10:44:25.912 264 11034.83 172.46 54811.15 88888.00 2015-09-21 10:44:26.412 264 11035.06 172.33 54811.02 88888.00 2015-09-21 10:44:26.912 264 11035.40 172.19 54810.90 88888.00 2015-09-21 10:44:27.412 264 11035.66 172.20 54810.72 88888.00 2015-09-21 10:44:27.912 264 11035.92 172.14 54810.66 88888.00 2015-09-21 10:44:28.412 264 11036.21 172.00 54810.48 88888.00 2015-09-21 10:44:28.912 264 11036.50 171.91 54810.38 88888.00 2015-09-21 10:44:29.412 264 11036.70 171.89 54810.28 88888.00 2015-09-21 10:44:29.912 264 11036.97 171.80 54810.18 88888.00 2015-09-21 10:44:30.412 264 11037.25 171.72 54810.06 88888.00 2015-09-21 10:44:30.912 264 11037.46 171.72 54810.00 88888.00 2015-09-21 10:44:31.412 264 11037.77 171.64 54809.83 88888.00 2015-09-21 10:44:31.912 264 11038.07 171.50 54809.78 88888.00 2015-09-21 10:44:32.412 264 11038.35 171.43 54809.74 88888.00 2015-09-21 10:44:32.912 264 11038.63 171.48 54809.65 88888.00 2015-09-21 10:44:33.412 264 11038.87 171.45 54809.54 88888.00 2015-09-21 10:44:33.912 264 11039.19 171.38 54809.47 88888.00 2015-09-21 10:44:34.412 264 11039.43 171.30 54809.34 88888.00 2015-09-21 10:44:34.912 264 11039.74 171.23 54809.19 88888.00 2015-09-21 10:44:35.412 264 11040.06 171.24 54809.08 88888.00 2015-09-21 10:44:35.912 264 11040.36 171.28 54808.93 88888.00 2015-09-21 10:44:36.412 264 11040.64 171.24 54808.87 88888.00 2015-09-21 10:44:36.912 264 11040.96 171.13 54808.80 88888.00 2015-09-21 10:44:37.412 264 11041.21 171.05 54808.70 88888.00 2015-09-21 10:44:37.912 264 11041.49 170.97 54808.68 88888.00 2015-09-21 10:44:38.412 264 11041.80 170.96 54808.63 88888.00 2015-09-21 10:44:38.912 264 11042.11 170.97 54808.57 88888.00 2015-09-21 10:44:39.412 264 11042.45 170.97 54808.49 88888.00 2015-09-21 10:44:39.912 264 11042.72 170.90 54808.44 88888.00 2015-09-21 10:44:40.412 264 11043.03 170.82 54808.35 88888.00 2015-09-21 10:44:40.912 264 11043.35 170.80 54808.25 88888.00 2015-09-21 10:44:41.412 264 11043.71 170.80 54808.12 88888.00 2015-09-21 10:44:41.912 264 11044.04 170.80 54808.05 88888.00 2015-09-21 10:44:42.412 264 11044.34 170.80 54808.07 88888.00 2015-09-21 10:44:42.912 264 11044.63 170.73 54807.90 88888.00 2015-09-21 10:44:43.412 264 11044.92 170.70 54807.78 88888.00 2015-09-21 10:44:43.912 264 11045.28 170.62 54807.73 88888.00 2015-09-21 10:44:44.412 264 11045.56 170.52 54807.61 88888.00 2015-09-21 10:44:44.912 264 11045.86 170.47 54807.54 88888.00 2015-09-21 10:44:45.412 264 11046.16 170.40 54807.54 88888.00 2015-09-21 10:44:45.912 264 11046.43 170.36 54807.50 88888.00 2015-09-21 10:44:46.412 264 11046.72 170.36 54807.39 88888.00 2015-09-21 10:44:46.912 264 11046.98 170.30 54807.33 88888.00 2015-09-21 10:44:47.412 264 11047.18 170.19 54807.25 88888.00 2015-09-21 10:44:47.912 264 11047.47 170.13 54807.25 88888.00 2015-09-21 10:44:48.412 264 11047.69 170.04 54807.20 88888.00 2015-09-21 10:44:48.912 264 11047.95 169.98 54807.20 88888.00 2015-09-21 10:44:49.412 264 11048.18 169.88 54807.15 88888.00 2015-09-21 10:44:49.912 264 11048.38 169.85 54807.14 88888.00 2015-09-21 10:44:50.412 264 11048.67 169.84 54807.14 88888.00 2015-09-21 10:44:50.912 264 11048.93 169.79 54807.17 88888.00 2015-09-21 10:44:51.412 264 11049.15 169.67 54807.28 88888.00 2015-09-21 10:44:51.912 264 11049.35 169.59 54807.28 88888.00 2015-09-21 10:44:52.412 264 11049.49 169.59 54807.25 88888.00 2015-09-21 10:44:52.912 264 11049.73 169.47 54807.28 88888.00 2015-09-21 10:44:53.412 264 11049.92 169.29 54807.33 88888.00 2015-09-21 10:44:53.912 264 11050.10 169.21 54807.39 88888.00 2015-09-21 10:44:54.412 264 11050.27 169.24 54807.49 88888.00 2015-09-21 10:44:54.912 264 11050.48 169.19 54807.56 88888.00 2015-09-21 10:44:55.412 264 11050.71 169.01 54807.60 88888.00 2015-09-21 10:44:55.912 264 11050.89 168.96 54807.66 88888.00 2015-09-21 10:44:56.412 264 11051.00 168.92 54807.68 88888.00 2015-09-21 10:44:56.912 264 11051.19 168.76 54807.70 88888.00 2015-09-21 10:44:57.412 264 11051.35 168.69 54807.78 88888.00 2015-09-21 10:44:57.912 264 11051.50 168.52 54807.91 88888.00 2015-09-21 10:44:58.412 264 11051.66 168.50 54808.03 88888.00 2015-09-21 10:44:58.912 264 11051.83 168.34 54808.24 88888.00 2015-09-21 10:44:59.412 264 11051.98 168.27 54808.38 88888.00 2015-09-21 10:44:59.912 264 11052.09 168.17 54808.42 88888.00 2015-09-21 10:45:00.412 264 11052.30 168.11 54808.44 88888.00 2015-09-21 10:45:00.912 264 11052.47 168.02 54808.57 88888.00 2015-09-21 10:45:01.412 264 11052.60 168.01 54808.56 88888.00 2015-09-21 10:45:01.912 264 11052.71 167.90 54808.61 88888.00 2015-09-21 10:45:02.412 264 11052.90 167.81 54808.79 88888.00 2015-09-21 10:45:02.912 264 11053.02 167.70 54808.87 88888.00 2015-09-21 10:45:03.412 264 11053.17 167.58 54808.90 88888.00 2015-09-21 10:45:03.912 264 11053.33 167.56 54808.98 88888.00 2015-09-21 10:45:04.412 264 11053.44 167.52 54809.14 88888.00 2015-09-21 10:45:04.912 264 11053.48 167.43 54809.24 88888.00 2015-09-21 10:45:05.412 264 11053.56 167.38 54809.31 88888.00 2015-09-21 10:45:05.912 264 11053.64 167.27 54809.39 88888.00 2015-09-21 10:45:06.412 264 11053.75 167.18 54809.33 88888.00 2015-09-21 10:45:06.912 264 11053.88 167.13 54809.33 88888.00 2015-09-21 10:45:07.412 264 11053.97 167.02 54809.51 88888.00 2015-09-21 10:45:07.912 264 11054.06 166.93 54809.75 88888.00 2015-09-21 10:45:08.412 264 11054.13 166.84 54809.84 88888.00 2015-09-21 10:45:08.912 264 11054.19 166.75 54809.85 88888.00 2015-09-21 10:45:09.412 264 11054.28 166.67 54809.83 88888.00 2015-09-21 10:45:09.912 264 11054.40 166.59 54809.89 88888.00 2015-09-21 10:45:10.412 264 11054.48 166.45 54809.98 88888.00 2015-09-21 10:45:10.912 264 11054.53 166.32 54810.06 88888.00 2015-09-21 10:45:11.412 264 11054.64 166.28 54810.17 88888.00 2015-09-21 10:45:11.912 264 11054.66 166.22 54810.23 88888.00 2015-09-21 10:45:12.412 264 11054.77 166.13 54810.27 88888.00 2015-09-21 10:45:12.912 264 11054.92 166.06 54810.35 88888.00 2015-09-21 10:45:13.412 264 11054.98 165.99 54810.38 88888.00 2015-09-21 10:45:13.912 264 11055.02 165.87 54810.46 88888.00 2015-09-21 10:45:14.412 264 11055.11 165.71 54810.37 88888.00 2015-09-21 10:45:14.912 264 11055.15 165.59 54810.36 88888.00 2015-09-21 10:45:15.412 264 11055.24 165.52 54810.33 88888.00 2015-09-21 10:45:15.912 264 11055.31 165.42 54810.37 88888.00 2015-09-21 10:45:16.412 264 11055.42 165.29 54810.31 88888.00 2015-09-21 10:45:16.912 264 11055.48 165.18 54810.40 88888.00 2015-09-21 10:45:17.412 264 11055.49 165.05 54810.47 88888.00 2015-09-21 10:45:17.912 264 11055.50 164.98 54810.49 88888.00 2015-09-21 10:45:18.412 264 11055.60 164.85 54810.53 88888.00 2015-09-21 10:45:18.912 264 11055.65 164.71 54810.61 88888.00 2015-09-21 10:45:19.412 264 11055.65 164.65 54810.70 88888.00 2015-09-21 10:45:19.912 264 11055.75 164.60 54810.73 88888.00 2015-09-21 10:45:20.412 264 11055.80 164.59 54810.68 88888.00 2015-09-21 10:45:20.912 264 11055.83 164.48 54810.64 88888.00 2015-09-21 10:45:21.412 264 11055.88 164.36 54810.70 88888.00 2015-09-21 10:45:21.912 264 11055.92 164.26 54810.75 88888.00 2015-09-21 10:45:22.412 264 11055.92 164.13 54810.79 88888.00 2015-09-21 10:45:22.912 264 11055.95 164.02 54810.77 88888.00 2015-09-21 10:45:23.412 264 11055.99 163.95 54810.81 88888.00 2015-09-21 10:45:23.912 264 11056.01 163.94 54810.87 88888.00 2015-09-21 10:45:24.412 264 11056.01 163.89 54810.93 88888.00 2015-09-21 10:45:24.912 264 11055.97 163.84 54810.98 88888.00 2015-09-21 10:45:25.412 264 11055.97 163.75 54811.07 88888.00 2015-09-21 10:45:25.912 264 11055.99 163.64 54811.10 88888.00 2015-09-21 10:45:26.412 264 11055.97 163.66 54811.11 88888.00 2015-09-21 10:45:26.912 264 11055.97 163.61 54811.19 88888.00 2015-09-21 10:45:27.412 264 11055.97 163.49 54811.27 88888.00 2015-09-21 10:45:27.912 264 11055.94 163.46 54811.36 88888.00 2015-09-21 10:45:28.412 264 11055.88 163.37 54811.36 88888.00 2015-09-21 10:45:28.912 264 11055.85 163.28 54811.37 88888.00 2015-09-21 10:45:29.412 264 11055.90 163.26 54811.44 88888.00 2015-09-21 10:45:29.912 264 11055.92 163.31 54811.53 88888.00 2015-09-21 10:45:30.412 264 11055.84 163.22 54811.60 88888.00 2015-09-21 10:45:30.912 264 11055.75 163.20 54811.67 88888.00 2015-09-21 10:45:31.412 264 11055.70 163.14 54811.67 88888.00 2015-09-21 10:45:31.912 264 11055.76 163.13 54811.70 88888.00 2015-09-21 10:45:32.412 264 11055.75 163.14 54811.76 88888.00 2015-09-21 10:45:32.912 264 11055.76 163.12 54811.81 88888.00 2015-09-21 10:45:33.412 264 11055.74 163.03 54811.87 88888.00 2015-09-21 10:45:33.912 264 11055.73 162.96 54811.88 88888.00 2015-09-21 10:45:34.412 264 11055.75 162.93 54811.93 88888.00 2015-09-21 10:45:34.912 264 11055.73 162.90 54811.99 88888.00 2015-09-21 10:45:35.412 264 11055.71 162.84 54812.08 88888.00 2015-09-21 10:45:35.912 264 11055.74 162.79 54812.14 88888.00 2015-09-21 10:45:36.412 264 11055.74 162.74 54812.17 88888.00 2015-09-21 10:45:36.912 264 11055.70 162.66 54812.16 88888.00 2015-09-21 10:45:37.412 264 11055.75 162.58 54812.22 88888.00 2015-09-21 10:45:37.912 264 11055.75 162.58 54812.16 88888.00 2015-09-21 10:45:38.412 264 11055.71 162.51 54812.30 88888.00 2015-09-21 10:45:38.912 264 11055.74 162.48 54812.41 88888.00 2015-09-21 10:45:39.412 264 11055.70 162.48 54812.47 88888.00 2015-09-21 10:45:39.912 264 11055.75 162.45 54812.51 88888.00 2015-09-21 10:45:40.412 264 11055.67 162.44 54812.57 88888.00 2015-09-21 10:45:40.912 264 11055.67 162.34 54812.57 88888.00 2015-09-21 10:45:41.412 264 11055.68 162.29 54812.56 88888.00 2015-09-21 10:45:41.912 264 11055.69 162.24 54812.58 88888.00 2015-09-21 10:45:42.412 264 11055.70 162.24 54812.58 88888.00 2015-09-21 10:45:42.912 264 11055.65 162.17 54812.57 88888.00 2015-09-21 10:45:43.412 264 11055.69 162.07 54812.57 88888.00 2015-09-21 10:45:43.912 264 11055.69 162.07 54812.60 88888.00 2015-09-21 10:45:44.412 264 11055.65 162.09 54812.63 88888.00 2015-09-21 10:45:44.912 264 11055.67 162.07 54812.60 88888.00 2015-09-21 10:45:45.412 264 11055.68 162.06 54812.65 88888.00 2015-09-21 10:45:45.912 264 11055.69 162.04 54812.67 88888.00 2015-09-21 10:45:46.412 264 11055.76 162.04 54812.67 88888.00 2015-09-21 10:45:46.912 264 11055.75 162.04 54812.69 88888.00 2015-09-21 10:45:47.412 264 11055.74 162.00 54812.74 88888.00 2015-09-21 10:45:47.912 264 11055.75 161.95 54812.92 88888.00 2015-09-21 10:45:48.412 264 11055.79 161.98 54813.00 88888.00 2015-09-21 10:45:48.912 264 11055.84 161.95 54813.03 88888.00 2015-09-21 10:45:49.412 264 11055.89 161.97 54813.04 88888.00 2015-09-21 10:45:49.912 264 11055.88 161.95 54813.10 88888.00 2015-09-21 10:45:50.412 264 11055.89 161.86 54813.10 88888.00 2015-09-21 10:45:50.912 264 11055.86 161.94 54813.08 88888.00 2015-09-21 10:45:51.412 264 11055.89 161.95 54813.18 88888.00 2015-09-21 10:45:51.912 264 11055.90 161.97 54813.25 88888.00 2015-09-21 10:45:52.412 264 11055.89 161.98 54813.27 88888.00 2015-09-21 10:45:52.912 264 11055.89 162.02 54813.31 88888.00 2015-09-21 10:45:53.412 264 11055.90 162.02 54813.35 88888.00 2015-09-21 10:45:53.912 264 11055.91 162.01 54813.47 88888.00 2015-09-21 10:45:54.412 264 11055.92 161.98 54813.42 88888.00 2015-09-21 10:45:54.912 264 11055.92 162.01 54813.44 88888.00 2015-09-21 10:45:55.412 264 11055.95 162.08 54813.51 88888.00 2015-09-21 10:45:55.912 264 11055.95 162.08 54813.55 88888.00 2015-09-21 10:45:56.412 264 11055.92 162.15 54813.64 88888.00 2015-09-21 10:45:56.912 264 11055.91 162.15 54813.64 88888.00 2015-09-21 10:45:57.412 264 11055.89 162.17 54813.72 88888.00 2015-09-21 10:45:57.912 264 11055.88 162.17 54813.69 88888.00 2015-09-21 10:45:58.412 264 11055.85 162.21 54813.70 88888.00 2015-09-21 10:45:58.912 264 11055.83 162.21 54813.80 88888.00 2015-09-21 10:45:59.412 264 11055.85 162.23 54813.90 88888.00 2015-09-21 10:45:59.912 264 11055.84 162.27 54813.90 88888.00 2015-09-21 10:46:00.412 264 11055.84 162.26 54813.84 88888.00 2015-09-21 10:46:00.912 264 11055.86 162.27 54813.91 88888.00 2015-09-21 10:46:01.412 264 11055.85 162.29 54813.97 88888.00 2015-09-21 10:46:01.912 264 11055.79 162.31 54814.00 88888.00 2015-09-21 10:46:02.412 264 11055.73 162.37 54813.98 88888.00 2015-09-21 10:46:02.912 264 11055.70 162.35 54813.87 88888.00 2015-09-21 10:46:03.412 264 11055.71 162.33 54813.77 88888.00 2015-09-21 10:46:03.912 264 11055.69 162.40 54813.75 88888.00 2015-09-21 10:46:04.412 264 11055.71 162.44 54813.86 88888.00 2015-09-21 10:46:04.912 264 11055.65 162.43 54813.97 88888.00 2015-09-21 10:46:05.412 264 11055.64 162.40 54813.97 88888.00 2015-09-21 10:46:05.912 264 11055.63 162.36 54814.00 88888.00 2015-09-21 10:46:06.412 264 11055.55 162.35 54814.06 88888.00 2015-09-21 10:46:06.912 264 11055.54 162.37 54814.14 88888.00 2015-09-21 10:46:07.412 264 11055.43 162.36 54814.15 88888.00 2015-09-21 10:46:07.912 264 11055.39 162.31 54814.25 88888.00 2015-09-21 10:46:08.412 264 11055.29 162.23 54814.33 88888.00 2015-09-21 10:46:08.912 264 11055.18 162.20 54814.42 88888.00 2015-09-21 10:46:09.412 264 11055.13 162.20 54814.54 88888.00 2015-09-21 10:46:09.912 264 11055.01 162.19 54814.67 88888.00 2015-09-21 10:46:10.412 264 11054.91 162.15 54814.87 88888.00 2015-09-21 10:46:10.912 264 11054.81 162.14 54815.07 88888.00 2015-09-21 10:46:11.412 264 11054.70 162.12 54815.29 88888.00 2015-09-21 10:46:11.912 264 11054.63 162.10 54815.40 88888.00 2015-09-21 10:46:12.412 264 11054.52 162.12 54815.64 88888.00 2015-09-21 10:46:12.912 264 11054.42 162.11 54815.84 88888.00 2015-09-21 10:46:13.412 264 11054.35 162.11 54815.97 88888.00 2015-09-21 10:46:13.912 264 11054.28 162.11 54816.09 88888.00 2015-09-21 10:46:14.412 264 11054.18 162.08 54816.26 88888.00 2015-09-21 10:46:14.912 264 11054.14 162.11 54816.34 88888.00 2015-09-21 10:46:15.412 264 11054.08 162.16 54816.42 88888.00 2015-09-21 10:46:15.912 264 11054.02 162.09 54816.51 88888.00 2015-09-21 10:46:16.412 264 11053.97 162.11 54816.67 88888.00 2015-09-21 10:46:16.912 264 11053.91 162.15 54816.79 88888.00 2015-09-21 10:46:17.412 264 11053.82 162.17 54816.87 88888.00 2015-09-21 10:46:17.912 264 11053.80 162.21 54816.95 88888.00 2015-09-21 10:46:18.412 264 11053.72 162.24 54816.98 88888.00 2015-09-21 10:46:18.912 264 11053.70 162.28 54817.11 88888.00 2015-09-21 10:46:19.413 264 11053.71 162.29 54817.23 88888.00 2015-09-21 10:46:19.913 264 11053.71 162.32 54817.33 88888.00 2015-09-21 10:46:20.413 264 11053.66 162.34 54817.42 88888.00 2015-09-21 10:46:20.913 264 11053.59 162.35 54817.43 88888.00 2015-09-21 10:46:21.413 264 11053.56 162.35 54817.52 88888.00 2015-09-21 10:46:21.913 264 11053.50 162.46 54817.56 88888.00 2015-09-21 10:46:22.413 264 11053.48 162.55 54817.65 88888.00 2015-09-21 10:46:22.913 264 11053.43 162.63 54817.83 88888.00 2015-09-21 10:46:23.413 264 11053.44 162.71 54817.95 88888.00 2015-09-21 10:46:23.913 264 11053.43 162.76 54818.01 88888.00 2015-09-21 10:46:24.413 264 11053.41 162.77 54818.07 88888.00 2015-09-21 10:46:24.913 264 11053.41 162.88 54818.18 88888.00 2015-09-21 10:46:25.413 264 11053.34 162.97 54818.26 88888.00 2015-09-21 10:46:25.913 264 11053.33 162.97 54818.31 88888.00 2015-09-21 10:46:26.413 264 11053.35 163.05 54818.36 88888.00 2015-09-21 10:46:26.913 264 11053.38 163.18 54818.46 88888.00 2015-09-21 10:46:27.413 264 11053.35 163.28 54818.62 88888.00 2015-09-21 10:46:27.913 264 11053.32 163.35 54818.75 88888.00 2015-09-21 10:46:28.413 264 11053.30 163.43 54818.84 88888.00 2015-09-21 10:46:28.913 264 11053.28 163.50 54818.87 88888.00 2015-09-21 10:46:29.413 264 11053.25 163.56 54818.87 88888.00 2015-09-21 10:46:29.913 264 11053.20 163.59 54818.93 88888.00 2015-09-21 10:46:30.413 264 11053.25 163.62 54819.01 88888.00 2015-09-21 10:46:30.913 264 11053.25 163.66 54819.06 88888.00 2015-09-21 10:46:31.413 264 11053.23 163.71 54819.14 88888.00 2015-09-21 10:46:31.913 264 11053.27 163.72 54819.14 88888.00 2015-09-21 10:46:32.413 264 11053.29 163.71 54819.15 88888.00 2015-09-21 10:46:32.913 264 11053.27 163.76 54819.19 88888.00 2015-09-21 10:46:33.413 264 11053.27 163.80 54819.21 88888.00 2015-09-21 10:46:33.913 264 11053.24 163.86 54819.28 88888.00 2015-09-21 10:46:34.413 264 11053.23 163.89 54819.38 88888.00 2015-09-21 10:46:34.913 264 11053.18 163.92 54819.36 88888.00 2015-09-21 10:46:35.413 264 11053.17 163.95 54819.35 88888.00 2015-09-21 10:46:35.913 264 11053.11 163.95 54819.36 88888.00 2015-09-21 10:46:36.413 264 11053.08 163.95 54819.35 88888.00 2015-09-21 10:46:36.913 264 11053.08 163.96 54819.35 88888.00 2015-09-21 10:46:37.413 264 11053.03 163.98 54819.42 88888.00 2015-09-21 10:46:37.913 264 11052.97 164.01 54819.51 88888.00 2015-09-21 10:46:38.413 264 11052.92 163.98 54819.49 88888.00 2015-09-21 10:46:38.913 264 11052.86 163.98 54819.52 88888.00 2015-09-21 10:46:39.413 264 11052.82 164.02 54819.53 88888.00 2015-09-21 10:46:39.913 264 11052.72 164.03 54819.61 88888.00 2015-09-21 10:46:40.413 264 11052.67 163.97 54819.65 88888.00 2015-09-21 10:46:40.913 264 11052.70 163.94 54819.59 88888.00 2015-09-21 10:46:41.413 264 11052.66 163.87 54819.68 88888.00 2015-09-21 10:46:41.913 264 11052.65 163.92 54819.67 88888.00 2015-09-21 10:46:42.413 264 11052.65 163.87 54819.65 88888.00 2015-09-21 10:46:42.913 264 11052.59 163.83 54819.66 88888.00 2015-09-21 10:46:43.413 264 11052.54 163.77 54819.66 88888.00 2015-09-21 10:46:43.913 264 11052.51 163.66 54819.63 88888.00 2015-09-21 10:46:44.413 264 11052.55 163.63 54819.71 88888.00 2015-09-21 10:46:44.913 264 11052.54 163.56 54819.74 88888.00 2015-09-21 10:46:45.413 264 11052.57 163.52 54819.69 88888.00 2015-09-21 10:46:45.913 264 11052.54 163.47 54819.63 88888.00 2015-09-21 10:46:46.413 264 11052.52 163.47 54819.50 88888.00 2015-09-21 10:46:46.913 264 11052.51 163.50 54819.54 88888.00 2015-09-21 10:46:47.413 264 11052.51 163.43 54819.52 88888.00 2015-09-21 10:46:47.913 264 11052.52 163.38 54819.50 88888.00 2015-09-21 10:46:48.413 264 11052.56 163.35 54819.48 88888.00 2015-09-21 10:46:48.913 264 11052.50 163.24 54819.39 88888.00 2015-09-21 10:46:49.413 264 11052.44 163.18 54819.32 88888.00 2015-09-21 10:46:49.913 264 11052.44 163.18 54819.27 88888.00 2015-09-21 10:46:50.413 264 11052.39 163.10 54819.26 88888.00 2015-09-21 10:46:50.913 264 11052.35 163.08 54819.21 88888.00 2015-09-21 10:46:51.413 264 11052.33 163.04 54819.16 88888.00 2015-09-21 10:46:51.913 264 11052.30 162.97 54819.26 88888.00 2015-09-21 10:46:52.413 264 11052.26 162.93 54819.33 88888.00 2015-09-21 10:46:52.913 264 11052.23 162.87 54819.32 88888.00 2015-09-21 10:46:53.413 264 11052.18 162.86 54819.32 88888.00 2015-09-21 10:46:53.913 264 11052.08 162.86 54819.15 88888.00 2015-09-21 10:46:54.413 264 11052.03 162.83 54819.06 88888.00 2015-09-21 10:46:54.913 264 11052.00 162.82 54818.98 88888.00 2015-09-21 10:46:55.413 264 11051.91 162.71 54819.07 88888.00 2015-09-21 10:46:55.913 264 11051.77 162.66 54819.05 88888.00 2015-09-21 10:46:56.413 264 11051.70 162.70 54819.01 88888.00 2015-09-21 10:46:56.913 264 11051.66 162.71 54819.00 88888.00 2015-09-21 10:46:57.413 264 11051.60 162.73 54818.83 88888.00 2015-09-21 10:46:57.913 264 11051.51 162.69 54818.78 88888.00 2015-09-21 10:46:58.413 264 11051.44 162.63 54818.69 88888.00 2015-09-21 10:46:58.913 264 11051.34 162.57 54818.61 88888.00 2015-09-21 10:46:59.413 264 11051.23 162.55 54818.59 88888.00 2015-09-21 10:46:59.913 264 11051.13 162.58 54818.60 88888.00 2015-09-21 10:47:00.413 264 11051.08 162.62 54818.60 88888.00 2015-09-21 10:47:00.913 264 11050.99 162.67 54818.59 88888.00 2015-09-21 10:47:01.413 264 11050.92 162.70 54818.63 88888.00 2015-09-21 10:47:01.913 264 11050.85 162.71 54818.64 88888.00 2015-09-21 10:47:02.413 264 11050.77 162.80 54818.64 88888.00 2015-09-21 10:47:02.913 264 11050.62 162.87 54818.57 88888.00 2015-09-21 10:47:03.413 264 11050.56 162.95 54818.56 88888.00 2015-09-21 10:47:03.913 264 11050.47 162.96 54818.52 88888.00 2015-09-21 10:47:04.413 264 11050.43 163.00 54818.48 88888.00 2015-09-21 10:47:04.913 264 11050.36 163.09 54818.48 88888.00 2015-09-21 10:47:05.413 264 11050.30 163.12 54818.35 88888.00 2015-09-21 10:47:05.913 264 11050.25 163.10 54818.22 88888.00 2015-09-21 10:47:06.413 264 11050.24 163.10 54818.17 88888.00 2015-09-21 10:47:06.913 264 11050.22 163.09 54818.01 88888.00 2015-09-21 10:47:07.413 264 11050.15 163.08 54817.95 88888.00 2015-09-21 10:47:07.913 264 11050.10 163.05 54817.91 88888.00 2015-09-21 10:47:08.413 264 11050.08 163.04 54817.75 88888.00 2015-09-21 10:47:08.913 264 11050.04 163.08 54817.63 88888.00 2015-09-21 10:47:09.413 264 11050.01 163.10 54817.51 88888.00 2015-09-21 10:47:09.913 264 11049.95 163.07 54817.38 88888.00 2015-09-21 10:47:10.413 264 11049.92 163.01 54817.23 88888.00 2015-09-21 10:47:10.913 264 11049.85 162.96 54817.14 88888.00 2015-09-21 10:47:11.413 264 11049.88 162.95 54817.05 88888.00 2015-09-21 10:47:11.913 264 11049.85 162.93 54816.89 88888.00 2015-09-21 10:47:12.413 264 11049.83 162.88 54816.79 88888.00 2015-09-21 10:47:12.913 264 11049.78 162.91 54816.67 88888.00 2015-09-21 10:47:13.413 264 11049.70 162.94 54816.64 88888.00 2015-09-21 10:47:13.913 264 11049.69 163.00 54816.56 88888.00 2015-09-21 10:47:14.413 264 11049.66 163.12 54816.53 88888.00 2015-09-21 10:47:14.913 264 11049.66 163.14 54816.42 88888.00 2015-09-21 10:47:15.413 264 11049.62 163.21 54816.23 88888.00 2015-09-21 10:47:15.913 264 11049.56 163.25 54816.15 88888.00 2015-09-21 10:47:16.413 264 11049.54 163.26 54816.07 88888.00 2015-09-21 10:47:16.913 264 11049.57 163.31 54816.02 88888.00 2015-09-21 10:47:17.413 264 11049.72 163.39 54816.10 88888.00 2015-09-21 10:47:17.913 264 11049.88 163.41 54816.06 88888.00 2015-09-21 10:47:18.413 264 11049.88 163.37 54815.98 88888.00 2015-09-21 10:47:18.913 264 11049.84 163.37 54815.93 88888.00 2015-09-21 10:47:19.413 264 11049.79 163.37 54815.85 88888.00 2015-09-21 10:47:19.913 264 11049.66 163.31 54815.85 88888.00 2015-09-21 10:47:20.413 264 11049.58 163.22 54815.81 88888.00 2015-09-21 10:47:20.913 264 11049.42 163.25 54815.74 88888.00 2015-09-21 10:47:21.413 264 11049.35 163.27 54815.66 88888.00 2015-09-21 10:47:21.913 264 11049.32 163.25 54815.63 88888.00 2015-09-21 10:47:22.413 264 11049.30 163.22 54815.63 88888.00 2015-09-21 10:47:22.913 264 11049.28 163.22 54815.66 88888.00 2015-09-21 10:47:23.413 264 11049.27 163.22 54815.63 88888.00 2015-09-21 10:47:23.913 264 11049.23 163.20 54815.52 88888.00 2015-09-21 10:47:24.413 264 11049.21 163.18 54815.48 88888.00 2015-09-21 10:47:24.913 264 11049.15 163.18 54815.41 88888.00 2015-09-21 10:47:25.413 264 11049.14 163.24 54815.31 88888.00 2015-09-21 10:47:25.913 264 11049.16 163.29 54815.30 88888.00 2015-09-21 10:47:26.413 264 11049.17 163.26 54815.27 88888.00 2015-09-21 10:47:26.913 264 11049.15 163.24 54815.24 88888.00 2015-09-21 10:47:27.413 264 11049.16 163.25 54815.15 88888.00 2015-09-21 10:47:27.913 264 11049.15 163.22 54815.09 88888.00 2015-09-21 10:47:28.413 264 11049.11 163.21 54815.06 88888.00 2015-09-21 10:47:28.913 264 11049.12 163.17 54815.01 88888.00 2015-09-21 10:47:29.413 264 11049.12 163.14 54814.92 88888.00 2015-09-21 10:47:29.913 264 11049.17 163.19 54814.88 88888.00 2015-09-21 10:47:30.413 264 11049.16 163.19 54814.88 88888.00 2015-09-21 10:47:30.913 264 11049.15 163.21 54814.84 88888.00 2015-09-21 10:47:31.413 264 11049.22 163.26 54814.77 88888.00 2015-09-21 10:47:31.913 264 11049.19 163.25 54814.70 88888.00 2015-09-21 10:47:32.413 264 11049.22 163.24 54814.66 88888.00 2015-09-21 10:47:32.913 264 11049.22 163.22 54814.63 88888.00 2015-09-21 10:47:33.413 264 11049.20 163.24 54814.58 88888.00 2015-09-21 10:47:33.913 264 11049.26 163.27 54814.51 88888.00 2015-09-21 10:47:34.413 264 11049.22 163.27 54814.50 88888.00 2015-09-21 10:47:34.913 264 11049.17 163.22 54814.42 88888.00 2015-09-21 10:47:35.413 264 11049.16 163.20 54814.38 88888.00 2015-09-21 10:47:35.913 264 11049.21 163.25 54814.38 88888.00 2015-09-21 10:47:36.413 264 11049.23 163.22 54814.32 88888.00 2015-09-21 10:47:36.913 264 11049.21 163.29 54814.33 88888.00 2015-09-21 10:47:37.413 264 11049.16 163.36 54814.31 88888.00 2015-09-21 10:47:37.913 264 11049.10 163.38 54814.25 88888.00 2015-09-21 10:47:38.413 264 11049.11 163.43 54814.21 88888.00 2015-09-21 10:47:38.913 264 11049.14 163.53 54814.06 88888.00 2015-09-21 10:47:39.413 264 11049.16 163.62 54814.06 88888.00 2015-09-21 10:47:39.913 264 11049.15 163.68 54814.06 88888.00 2015-09-21 10:47:40.413 264 11049.16 163.72 54814.03 88888.00 2015-09-21 10:47:40.913 264 11049.15 163.87 54814.03 88888.00 2015-09-21 10:47:41.413 264 11049.19 163.98 54814.12 88888.00 2015-09-21 10:47:41.913 264 11049.16 164.05 54814.04 88888.00 2015-09-21 10:47:42.413 264 11049.17 164.14 54813.93 88888.00 2015-09-21 10:47:42.913 264 11049.19 164.25 54813.91 88888.00 2015-09-21 10:47:43.413 264 11049.17 164.32 54813.88 88888.00 2015-09-21 10:47:43.913 264 11049.07 164.35 54813.82 88888.00 2015-09-21 10:47:44.413 264 11049.06 164.45 54813.79 88888.00 2015-09-21 10:47:44.913 264 11049.05 164.51 54813.75 88888.00 2015-09-21 10:47:45.413 264 11049.04 164.61 54813.66 88888.00 2015-09-21 10:47:45.913 264 11049.04 164.65 54813.52 88888.00 2015-09-21 10:47:46.413 264 11049.02 164.72 54813.56 88888.00 2015-09-21 10:47:46.913 264 11049.00 164.80 54813.55 88888.00 2015-09-21 10:47:47.413 264 11049.01 164.88 54813.48 88888.00 2015-09-21 10:47:47.913 264 11049.02 164.86 54813.38 88888.00 2015-09-21 10:47:48.413 264 11049.06 164.89 54813.31 88888.00 2015-09-21 10:47:48.913 264 11049.10 164.95 54813.28 88888.00 2015-09-21 10:47:49.413 264 11049.09 164.91 54813.19 88888.00 2015-09-21 10:47:49.913 264 11049.02 164.98 54813.13 88888.00 2015-09-21 10:47:50.413 264 11048.95 164.95 54813.12 88888.00 2015-09-21 10:47:50.913 264 11048.88 165.03 54813.09 88888.00 2015-09-21 10:47:51.413 264 11048.83 165.03 54813.04 88888.00 2015-09-21 10:47:51.913 264 11048.81 164.98 54812.99 88888.00 2015-09-21 10:47:52.413 264 11048.86 165.03 54812.89 88888.00 2015-09-21 10:47:52.913 264 11048.89 165.07 54812.80 88888.00 2015-09-21 10:47:53.413 264 11048.90 165.11 54812.70 88888.00 2015-09-21 10:47:53.913 264 11049.01 165.15 54812.66 88888.00 2015-09-21 10:47:54.413 264 11049.17 165.27 54812.65 88888.00 2015-09-21 10:47:54.913 264 11049.23 165.20 54812.65 88888.00 2015-09-21 10:47:55.413 264 11049.32 165.31 54812.65 88888.00 2015-09-21 10:47:55.913 264 11049.37 165.41 54812.58 88888.00 2015-09-21 10:47:56.413 264 11049.36 165.45 54812.51 88888.00 2015-09-21 10:47:56.913 264 11049.47 165.45 54812.57 88888.00 2015-09-21 10:47:57.413 264 11049.99 165.36 54812.63 88888.00 2015-09-21 10:47:57.913 264 11050.61 165.30 54812.73 88888.00 2015-09-21 10:47:58.413 264 11050.76 165.32 54812.74 88888.00 2015-09-21 10:47:58.913 264 11050.51 165.42 54812.66 88888.00 2015-09-21 10:47:59.413 264 11050.05 165.71 54812.67 88888.00 2015-09-21 10:47:59.913 264 11049.80 165.91 54812.70 88888.00 2015-09-21 10:48:00.413 264 11049.87 166.03 54812.65 88888.00 2015-09-21 10:48:00.913 264 11049.95 166.07 54812.61 88888.00 2015-09-21 10:48:01.413 264 11049.95 166.12 54812.50 88888.00 2015-09-21 10:48:01.913 264 11050.00 166.17 54812.48 88888.00 2015-09-21 10:48:02.413 264 11050.11 166.22 54812.48 88888.00 2015-09-21 10:48:02.913 264 11050.11 166.26 54812.41 88888.00 2015-09-21 10:48:03.413 264 11050.13 166.38 54812.40 88888.00 2015-09-21 10:48:03.913 264 11050.16 166.48 54812.45 88888.00 2015-09-21 10:48:04.413 264 11050.25 166.55 54812.43 88888.00 2015-09-21 10:48:04.913 264 11050.27 166.62 54812.49 88888.00 2015-09-21 10:48:05.413 264 11050.31 166.68 54812.49 88888.00 2015-09-21 10:48:05.913 264 11050.32 166.79 54812.56 88888.00 2015-09-21 10:48:06.413 264 11050.38 166.91 54812.59 88888.00 2015-09-21 10:48:06.913 264 11050.55 167.00 54812.52 88888.00 2015-09-21 10:48:07.413 264 11050.64 167.02 54812.51 88888.00 2015-09-21 10:48:07.913 264 11050.68 167.01 54812.56 88888.00 2015-09-21 10:48:08.413 264 11050.77 167.16 54812.54 88888.00 2015-09-21 10:48:08.913 264 11050.85 167.24 54812.56 88888.00 2015-09-21 10:48:09.413 264 11050.95 167.34 54812.60 88888.00 2015-09-21 10:48:09.913 264 11051.00 167.43 54812.68 88888.00 2015-09-21 10:48:10.413 264 11051.08 167.51 54812.60 88888.00 2015-09-21 10:48:10.913 264 11051.16 167.57 54812.60 88888.00 2015-09-21 10:48:11.413 264 11051.21 167.64 54812.65 88888.00 2015-09-21 10:48:11.913 264 11051.30 167.81 54812.73 88888.00 2015-09-21 10:48:12.413 264 11051.39 167.93 54812.76 88888.00 2015-09-21 10:48:12.913 264 11051.45 167.98 54812.74 88888.00 2015-09-21 10:48:13.413 264 11051.53 168.02 54812.72 88888.00 2015-09-21 10:48:13.913 264 11051.55 168.08 54812.67 88888.00 2015-09-21 10:48:14.413 264 11051.61 168.08 54812.73 88888.00 2015-09-21 10:48:14.913 264 11051.67 168.15 54812.81 88888.00 2015-09-21 10:48:15.413 264 11051.77 168.15 54812.78 88888.00 2015-09-21 10:48:15.913 264 11051.87 168.18 54812.77 88888.00 2015-09-21 10:48:16.413 264 11051.98 168.18 54812.76 88888.00 2015-09-21 10:48:16.913 264 11052.03 168.12 54812.82 88888.00 2015-09-21 10:48:17.413 264 11052.04 168.14 54812.78 88888.00 2015-09-21 10:48:17.913 264 11052.17 168.05 54812.72 88888.00 2015-09-21 10:48:18.413 264 11052.25 167.98 54812.66 88888.00 2015-09-21 10:48:18.913 264 11052.35 167.95 54812.69 88888.00 2015-09-21 10:48:19.413 264 11052.44 167.86 54812.70 88888.00 2015-09-21 10:48:19.913 264 11052.50 167.87 54812.73 88888.00 2015-09-21 10:48:20.413 264 11052.61 167.92 54812.73 88888.00 2015-09-21 10:48:20.913 264 11052.66 167.90 54812.65 88888.00 2015-09-21 10:48:21.413 264 11052.68 167.94 54812.57 88888.00 2015-09-21 10:48:21.913 264 11052.76 167.95 54812.56 88888.00 2015-09-21 10:48:22.413 264 11052.83 167.94 54812.56 88888.00 2015-09-21 10:48:22.913 264 11052.92 167.97 54812.47 88888.00 2015-09-21 10:48:23.413 264 11052.92 167.97 54812.49 88888.00 2015-09-21 10:48:23.913 264 11052.93 167.98 54812.47 88888.00 2015-09-21 10:48:24.413 264 11052.94 167.97 54812.52 88888.00 2015-09-21 10:48:24.913 264 11052.98 167.94 54812.64 88888.00 2015-09-21 10:48:25.413 264 11052.98 167.90 54812.67 88888.00 2015-09-21 10:48:25.913 264 11052.99 167.93 54812.68 88888.00 2015-09-21 10:48:26.413 264 11052.98 167.98 54812.59 88888.00 2015-09-21 10:48:26.913 264 11052.96 167.94 54812.57 88888.00 2015-09-21 10:48:27.413 264 11052.97 167.90 54812.61 88888.00 2015-09-21 10:48:27.913 264 11053.01 167.94 54812.69 88888.00 2015-09-21 10:48:28.413 264 11053.04 167.93 54812.66 88888.00 2015-09-21 10:48:28.913 264 11053.07 167.86 54812.69 88888.00 2015-09-21 10:48:29.413 264 11053.11 167.83 54812.69 88888.00 2015-09-21 10:48:29.913 264 11053.07 167.81 54812.73 88888.00 2015-09-21 10:48:30.413 264 11053.08 167.77 54812.74 88888.00 2015-09-21 10:48:30.913 264 11053.13 167.76 54812.73 88888.00 2015-09-21 10:48:31.413 264 11053.12 167.74 54812.67 88888.00 2015-09-21 10:48:31.913 264 11053.11 167.69 54812.63 88888.00 2015-09-21 10:48:32.413 264 11053.20 167.65 54812.63 88888.00 2015-09-21 10:48:32.913 264 11053.20 167.56 54812.66 88888.00 2015-09-21 10:48:33.413 264 11053.19 167.48 54812.66 88888.00 2015-09-21 10:48:33.913 264 11053.23 167.43 54812.64 88888.00 2015-09-21 10:48:34.413 264 11053.28 167.40 54812.65 88888.00 2015-09-21 10:48:34.913 264 11053.29 167.33 54812.59 88888.00 2015-09-21 10:48:35.413 264 11053.30 167.22 54812.61 88888.00 2015-09-21 10:48:35.913 264 11053.39 167.19 54812.59 88888.00 2015-09-21 10:48:36.413 264 11053.38 167.13 54812.57 88888.00 2015-09-21 10:48:36.913 264 11053.35 167.06 54812.54 88888.00 2015-09-21 10:48:37.413 264 11053.34 167.06 54812.47 88888.00 2015-09-21 10:48:37.913 264 11053.38 167.06 54812.47 88888.00 2015-09-21 10:48:38.413 264 11053.37 167.06 54812.49 88888.00 2015-09-21 10:48:38.913 264 11053.37 167.05 54812.50 88888.00 2015-09-21 10:48:39.413 264 11053.37 167.07 54812.48 88888.00 2015-09-21 10:48:39.913 264 11053.39 167.13 54812.54 88888.00 2015-09-21 10:48:40.413 264 11053.43 167.13 54812.58 88888.00 2015-09-21 10:48:40.913 264 11053.45 167.11 54812.64 88888.00 2015-09-21 10:48:41.413 264 11053.53 167.14 54812.68 88888.00 2015-09-21 10:48:41.913 264 11053.56 167.22 54812.82 88888.00 2015-09-21 10:48:42.413 264 11053.69 167.23 54812.89 88888.00 2015-09-21 10:48:42.913 264 11053.76 167.22 54812.89 88888.00 2015-09-21 10:48:43.413 264 11053.86 167.24 54812.94 88888.00 2015-09-21 10:48:43.913 264 11053.95 167.30 54812.96 88888.00 2015-09-21 10:48:44.413 264 11054.05 167.35 54812.98 88888.00 2015-09-21 10:48:44.913 264 11054.28 167.33 54812.61 88888.00 2015-09-21 10:48:45.413 264 11054.43 167.29 54812.37 88888.00 2015-09-21 10:48:45.913 264 11054.47 167.23 54812.70 88888.00 2015-09-21 10:48:46.413 264 11054.58 167.23 54812.98 88888.00 2015-09-21 10:48:46.913 264 11054.70 167.16 54812.98 88888.00 2015-09-21 10:48:47.413 264 11054.81 167.09 54812.94 88888.00 2015-09-21 10:48:47.913 264 11054.89 167.08 54812.87 88888.00 2015-09-21 10:48:48.413 264 11055.03 167.04 54812.77 88888.00 2015-09-21 10:48:48.913 264 11055.20 167.06 54812.35 88888.00 2015-09-21 10:48:49.413 264 11055.41 167.07 54812.14 88888.00 2015-09-21 10:48:49.913 264 11055.52 167.06 54812.34 88888.00 2015-09-21 10:48:50.413 264 11055.57 167.01 54812.74 88888.00 2015-09-21 10:48:50.913 264 11055.69 166.90 54812.82 88888.00 2015-09-21 10:48:51.413 264 11055.81 166.81 54812.83 88888.00 2015-09-21 10:48:51.913 264 11055.95 166.82 54812.82 88888.00 2015-09-21 10:48:52.413 264 11056.09 166.83 54812.82 88888.00 2015-09-21 10:48:52.913 264 11056.23 166.82 54812.84 88888.00 2015-09-21 10:48:53.413 264 11056.32 166.82 54812.83 88888.00 2015-09-21 10:48:53.913 264 11056.46 166.72 54812.75 88888.00 2015-09-21 10:48:54.413 264 11056.60 166.65 54812.66 88888.00 2015-09-21 10:48:54.913 264 11056.75 166.62 54812.65 88888.00 2015-09-21 10:48:55.413 264 11056.88 166.55 54812.69 88888.00 2015-09-21 10:48:55.913 264 11056.96 166.54 54812.72 88888.00 2015-09-21 10:48:56.413 264 11057.09 166.47 54812.68 88888.00 2015-09-21 10:48:56.913 264 11057.19 166.42 54812.64 88888.00 2015-09-21 10:48:57.413 264 11057.33 166.41 54812.64 88888.00 2015-09-21 10:48:57.913 264 11057.43 166.39 54812.67 88888.00 2015-09-21 10:48:58.413 264 11057.52 166.32 54812.63 88888.00 2015-09-21 10:48:58.913 264 11057.69 166.22 54812.57 88888.00 2015-09-21 10:48:59.413 264 11057.84 166.20 54812.58 88888.00 2015-09-21 10:48:59.913 264 11057.95 166.21 54812.58 88888.00 2015-09-21 10:49:00.413 264 11058.09 166.14 54812.56 88888.00 2015-09-21 10:49:00.913 264 11058.20 166.03 54812.56 88888.00 2015-09-21 10:49:01.413 264 11058.26 165.96 54812.51 88888.00 2015-09-21 10:49:01.913 264 11058.36 165.89 54812.49 88888.00 2015-09-21 10:49:02.413 264 11058.48 165.79 54812.48 88888.00 2015-09-21 10:49:02.913 264 11058.60 165.78 54812.48 88888.00 2015-09-21 10:49:03.413 264 11058.66 165.73 54812.42 88888.00 2015-09-21 10:49:03.913 264 11058.74 165.62 54812.37 88888.00 2015-09-21 10:49:04.413 264 11058.86 165.49 54812.43 88888.00 2015-09-21 10:49:04.913 264 11058.92 165.47 54812.40 88888.00 2015-09-21 10:49:05.413 264 11059.02 165.40 54812.41 88888.00 2015-09-21 10:49:05.913 264 11059.10 165.32 54812.43 88888.00 2015-09-21 10:49:06.413 264 11059.21 165.35 54812.40 88888.00 2015-09-21 10:49:06.913 264 11059.25 165.32 54812.42 88888.00 2015-09-21 10:49:07.413 264 11059.26 165.21 54812.40 88888.00 2015-09-21 10:49:07.913 264 11059.34 165.16 54812.43 88888.00 2015-09-21 10:49:08.413 264 11059.40 165.15 54812.50 88888.00 2015-09-21 10:49:08.913 264 11059.47 165.15 54812.51 88888.00 2015-09-21 10:49:09.413 264 11059.49 165.06 54812.50 88888.00 2015-09-21 10:49:09.913 264 11059.56 164.98 54812.47 88888.00 2015-09-21 10:49:10.413 264 11059.63 164.96 54812.48 88888.00 2015-09-21 10:49:10.913 264 11059.73 164.91 54812.55 88888.00 2015-09-21 10:49:11.413 264 11059.71 164.90 54812.64 88888.00 2015-09-21 10:49:11.913 264 11059.75 164.90 54812.70 88888.00 2015-09-21 10:49:12.413 264 11059.77 164.91 54812.69 88888.00 2015-09-21 10:49:12.913 264 11059.76 164.83 54812.68 88888.00 2015-09-21 10:49:13.413 264 11059.81 164.85 54812.76 88888.00 2015-09-21 10:49:13.913 264 11059.82 164.81 54812.91 88888.00 2015-09-21 10:49:14.413 264 11059.86 164.76 54813.00 88888.00 2015-09-21 10:49:14.913 264 11059.88 164.80 54813.05 88888.00 2015-09-21 10:49:15.413 264 11059.89 164.76 54813.07 88888.00 2015-09-21 10:49:15.913 264 11059.91 164.68 54813.05 88888.00 2015-09-21 10:49:16.413 264 11059.89 164.61 54813.09 88888.00 2015-09-21 10:49:16.913 264 11059.94 164.63 54813.19 88888.00 2015-09-21 10:49:17.413 264 11059.96 164.57 54813.28 88888.00 2015-09-21 10:49:17.913 264 11059.97 164.59 54813.40 88888.00 2015-09-21 10:49:18.413 264 11060.05 164.56 54813.52 88888.00 2015-09-21 10:49:18.913 264 11060.08 164.55 54813.62 88888.00 2015-09-21 10:49:19.413 264 11060.09 164.54 54813.72 88888.00 2015-09-21 10:49:19.913 264 11060.15 164.60 54813.82 88888.00 2015-09-21 10:49:20.413 264 11060.15 164.60 54813.91 88888.00 2015-09-21 10:49:20.913 264 11060.23 164.59 54813.98 88888.00 2015-09-21 10:49:21.413 264 11060.28 164.59 54814.06 88888.00 2015-09-21 10:49:21.913 264 11060.29 164.61 54814.10 88888.00 2015-09-21 10:49:22.413 264 11060.36 164.63 54814.12 88888.00 2015-09-21 10:49:22.913 264 11060.41 164.68 54814.26 88888.00 2015-09-21 10:49:23.413 264 11060.41 164.56 54814.38 88888.00 2015-09-21 10:49:23.913 264 11060.49 164.59 54814.42 88888.00 2015-09-21 10:49:24.413 264 11060.49 164.52 54814.47 88888.00 2015-09-21 10:49:24.913 264 11060.57 164.54 54814.53 88888.00 2015-09-21 10:49:25.413 264 11060.61 164.49 54814.62 88888.00 2015-09-21 10:49:25.913 264 11060.62 164.49 54814.77 88888.00 2015-09-21 10:49:26.413 264 11060.71 164.52 54814.78 88888.00 2015-09-21 10:49:26.913 264 11060.80 164.49 54814.84 88888.00 2015-09-21 10:49:27.413 264 11060.86 164.46 54814.82 88888.00 2015-09-21 10:49:27.913 264 11060.92 164.44 54814.92 88888.00 2015-09-21 10:49:28.413 264 11060.97 164.48 54815.03 88888.00 2015-09-21 10:49:28.913 264 11061.07 164.49 54815.12 88888.00 2015-09-21 10:49:29.413 264 11061.16 164.44 54815.21 88888.00 2015-09-21 10:49:29.913 264 11061.20 164.43 54815.29 88888.00 2015-09-21 10:49:30.413 264 11061.28 164.42 54815.32 88888.00 2015-09-21 10:49:30.913 264 11061.39 164.36 54815.33 88888.00 2015-09-21 10:49:31.413 264 11061.45 164.40 54815.48 88888.00 2015-09-21 10:49:31.913 264 11061.56 164.40 54815.54 88888.00 2015-09-21 10:49:32.413 264 11061.60 164.38 54815.56 88888.00 2015-09-21 10:49:32.913 264 11061.67 164.36 54815.67 88888.00 2015-09-21 10:49:33.413 264 11061.81 164.32 54815.73 88888.00 2015-09-21 10:49:33.913 264 11061.91 164.34 54815.72 88888.00 2015-09-21 10:49:34.413 264 11061.98 164.31 54815.72 88888.00 2015-09-21 10:49:34.913 264 11062.03 164.25 54815.73 88888.00 2015-09-21 10:49:35.413 264 11062.13 164.25 54815.81 88888.00 2015-09-21 10:49:35.913 264 11062.24 164.27 54815.89 88888.00 2015-09-21 10:49:36.413 264 11062.32 164.26 54815.99 88888.00 2015-09-21 10:49:36.913 264 11062.40 164.21 54815.81 88888.00 2015-09-21 10:49:37.404 264 11062.48 164.18 54815.65 88888.00 2015-09-21 10:49:37.904 264 11062.58 164.11 54815.72 88888.00 2015-09-21 10:49:38.404 264 11062.65 164.02 54815.71 88888.00 2015-09-21 10:49:38.904 264 11062.76 164.05 54815.84 88888.00 2015-09-21 10:49:39.404 264 11062.79 164.01 54815.98 88888.00 2015-09-21 10:49:39.904 264 11062.80 164.02 54816.07 88888.00 2015-09-21 10:49:40.404 264 11062.89 164.05 54816.09 88888.00 2015-09-21 10:49:40.904 264 11062.99 164.01 54816.25 88888.00 2015-09-21 10:49:41.404 264 11063.05 163.96 54816.44 88888.00 2015-09-21 10:49:41.904 264 11063.16 163.86 54816.53 88888.00 2015-09-21 10:49:42.404 264 11063.15 163.87 54816.81 88888.00 2015-09-21 10:49:42.904 264 11063.10 163.79 54817.32 88888.00 2015-09-21 10:49:43.404 264 11063.20 163.71 54817.46 88888.00 2015-09-21 10:49:43.904 264 11063.23 163.66 54817.60 88888.00 2015-09-21 10:49:44.404 264 11063.27 163.59 54817.73 88888.00 2015-09-21 10:49:44.904 264 11063.37 163.53 54817.90 88888.00 2015-09-21 10:49:45.404 264 11063.41 163.52 54818.09 88888.00 2015-09-21 10:49:45.904 264 11063.39 163.47 54818.11 88888.00 2015-09-21 10:49:46.404 264 11063.37 163.47 54818.17 88888.00 2015-09-21 10:49:46.904 264 11063.43 163.42 54818.26 88888.00 2015-09-21 10:49:47.404 264 11063.49 163.31 54818.08 88888.00 2015-09-21 10:49:47.904 264 11063.48 163.33 54818.46 88888.00 2015-09-21 10:49:48.404 264 11063.52 163.34 54818.68 88888.00 2015-09-21 10:49:48.904 264 11063.52 163.28 54818.78 88888.00 2015-09-21 10:49:49.404 264 11063.52 163.22 54818.91 88888.00 2015-09-21 10:49:49.904 264 11063.49 163.16 54819.06 88888.00 2015-09-21 10:49:50.404 264 11063.47 163.14 54819.10 88888.00 2015-09-21 10:49:50.904 264 11063.49 163.11 54819.23 88888.00 2015-09-21 10:49:51.404 264 11063.48 163.02 54819.36 88888.00 2015-09-21 10:49:51.904 264 11063.49 162.96 54819.48 88888.00 2015-09-21 10:49:52.404 264 11063.48 162.96 54819.58 88888.00 2015-09-21 10:49:52.904 264 11063.48 162.91 54819.69 88888.00 2015-09-21 10:49:53.404 264 11063.47 162.90 54819.75 88888.00 2015-09-21 10:49:53.904 264 11063.47 162.86 54819.83 88888.00 2015-09-21 10:49:54.404 264 11063.39 162.80 54819.96 88888.00 2015-09-21 10:49:54.904 264 11063.33 162.74 54820.07 88888.00 2015-09-21 10:49:55.404 264 11063.31 162.67 54820.14 88888.00 2015-09-21 10:49:55.904 264 11063.33 162.66 54820.21 88888.00 2015-09-21 10:49:56.404 264 11063.28 162.60 54820.32 88888.00 2015-09-21 10:49:56.904 264 11063.23 162.53 54820.50 88888.00 2015-09-21 10:49:57.404 264 11063.21 162.52 54820.64 88888.00 2015-09-21 10:49:57.904 264 11063.17 162.53 54820.74 88888.00 2015-09-21 10:49:58.404 264 11063.08 162.49 54820.80 88888.00 2015-09-21 10:49:58.904 264 11063.01 162.44 54820.90 88888.00 2015-09-21 10:49:59.404 264 11062.92 162.38 54821.02 88888.00 2015-09-21 10:49:59.904 264 11062.84 162.33 54821.14 88888.00 2015-09-21 10:50:00.404 264 11062.76 162.34 54821.19 88888.00 2015-09-21 10:50:00.904 264 11062.70 162.31 54821.28 88888.00 2015-09-21 10:50:01.404 264 11062.65 162.25 54821.42 88888.00 2015-09-21 10:50:01.904 264 11062.66 162.24 54821.49 88888.00 2015-09-21 10:50:02.404 264 11062.64 162.25 54821.62 88888.00 2015-09-21 10:50:02.904 264 11062.55 162.26 54821.71 88888.00 2015-09-21 10:50:03.404 264 11062.50 162.26 54821.84 88888.00 2015-09-21 10:50:03.904 264 11062.42 162.23 54821.91 88888.00 2015-09-21 10:50:04.404 264 11062.39 162.24 54822.05 88888.00 2015-09-21 10:50:04.904 264 11062.38 162.23 54822.14 88888.00 2015-09-21 10:50:05.404 264 11062.37 162.20 54822.22 88888.00 2015-09-21 10:50:05.904 264 11062.28 162.21 54822.33 88888.00 2015-09-21 10:50:06.404 264 11062.26 162.21 54822.41 88888.00 2015-09-21 10:50:06.904 264 11062.17 162.23 54822.48 88888.00 2015-09-21 10:50:07.404 264 11062.13 162.20 54822.51 88888.00 2015-09-21 10:50:07.904 264 11062.10 162.17 54822.57 88888.00 2015-09-21 10:50:08.404 264 11062.10 162.17 54822.65 88888.00 2015-09-21 10:50:08.904 264 11062.02 162.18 54822.73 88888.00 2015-09-21 10:50:09.404 264 11061.95 162.16 54822.78 88888.00 2015-09-21 10:50:09.904 264 11061.93 162.11 54822.85 88888.00 2015-09-21 10:50:10.404 264 11061.87 162.16 54822.94 88888.00 2015-09-21 10:50:10.904 264 11061.76 162.15 54823.07 88888.00 2015-09-21 10:50:11.404 264 11061.70 162.16 54823.20 88888.00 2015-09-21 10:50:11.904 264 11061.70 162.21 54823.22 88888.00 2015-09-21 10:50:12.404 264 11061.60 162.19 54823.30 88888.00 2015-09-21 10:50:12.904 264 11061.55 162.28 54823.36 88888.00 2015-09-21 10:50:13.404 264 11061.51 162.35 54823.37 88888.00 2015-09-21 10:50:13.904 264 11061.44 162.29 54823.46 88888.00 2015-09-21 10:50:14.404 264 11061.37 162.32 54823.65 88888.00 2015-09-21 10:50:14.904 264 11061.30 162.32 54823.65 88888.00 2015-09-21 10:50:15.404 264 11061.25 162.35 54823.70 88888.00 2015-09-21 10:50:15.904 264 11061.20 162.36 54823.83 88888.00 2015-09-21 10:50:16.404 264 11061.14 162.40 54823.91 88888.00 2015-09-21 10:50:16.904 264 11061.04 162.44 54823.92 88888.00 2015-09-21 10:50:17.404 264 11060.96 162.49 54823.88 88888.00 2015-09-21 10:50:17.904 264 11060.90 162.46 54823.99 88888.00 2015-09-21 10:50:18.404 264 11060.73 162.44 54824.07 88888.00 2015-09-21 10:50:18.904 264 11060.66 162.44 54824.10 88888.00 2015-09-21 10:50:19.404 264 11060.59 162.49 54824.18 88888.00 2015-09-21 10:50:19.904 264 11060.52 162.53 54824.15 88888.00 2015-09-21 10:50:20.404 264 11060.40 162.54 54824.19 88888.00 2015-09-21 10:50:20.904 264 11060.33 162.55 54824.23 88888.00 2015-09-21 10:50:21.404 264 11060.27 162.54 54824.25 88888.00 2015-09-21 10:50:21.904 264 11060.22 162.61 54824.26 88888.00 2015-09-21 10:50:22.404 264 11060.07 162.66 54824.32 88888.00 2015-09-21 10:50:22.904 264 11059.93 162.65 54824.34 88888.00 2015-09-21 10:50:23.404 264 11059.83 162.71 54824.28 88888.00 2015-09-21 10:50:23.904 264 11059.76 162.78 54824.24 88888.00 2015-09-21 10:50:24.404 264 11059.63 162.80 54824.36 88888.00 2015-09-21 10:50:24.904 264 11059.55 162.86 54824.43 88888.00 2015-09-21 10:50:25.404 264 11059.49 162.90 54824.45 88888.00 2015-09-21 10:50:25.904 264 11059.44 162.97 54824.56 88888.00 2015-09-21 10:50:26.404 264 11059.41 163.03 54824.67 88888.00 2015-09-21 10:50:26.904 264 11059.36 163.11 54824.77 88888.00 2015-09-21 10:50:27.404 264 11059.34 163.16 54824.80 88888.00 2015-09-21 10:50:27.904 264 11059.20 163.19 54824.74 88888.00 2015-09-21 10:50:28.404 264 11059.15 163.20 54824.77 88888.00 2015-09-21 10:50:28.904 264 11059.09 163.27 54824.92 88888.00 2015-09-21 10:50:29.404 264 11059.04 163.35 54825.01 88888.00 2015-09-21 10:50:29.904 264 11058.93 163.33 54824.96 88888.00 2015-09-21 10:50:30.404 264 11058.87 163.33 54824.87 88888.00 2015-09-21 10:50:30.904 264 11058.82 163.37 54824.91 88888.00 2015-09-21 10:50:31.404 264 11058.73 163.41 54825.01 88888.00 2015-09-21 10:50:31.904 264 11058.66 163.41 54825.01 88888.00 2015-09-21 10:50:32.404 264 11058.56 163.47 54824.94 88888.00 2015-09-21 10:50:32.904 264 11058.50 163.54 54824.91 88888.00 2015-09-21 10:50:33.404 264 11058.40 163.56 54824.93 88888.00 2015-09-21 10:50:33.904 264 11058.32 163.60 54824.92 88888.00 2015-09-21 10:50:34.404 264 11058.26 163.62 54824.89 88888.00 2015-09-21 10:50:34.904 264 11058.21 163.62 54824.84 88888.00 2015-09-21 10:50:35.404 264 11058.11 163.67 54824.80 88888.00 2015-09-21 10:50:35.904 264 11058.06 163.75 54824.83 88888.00 2015-09-21 10:50:36.404 264 11058.04 163.79 54824.86 88888.00 2015-09-21 10:50:36.904 264 11057.95 163.77 54824.85 88888.00 2015-09-21 10:50:37.404 264 11057.90 163.80 54824.78 88888.00 2015-09-21 10:50:37.904 264 11057.85 163.87 54824.71 88888.00 2015-09-21 10:50:38.404 264 11057.79 163.87 54824.63 88888.00 2015-09-21 10:50:38.904 264 11057.75 163.89 54824.61 88888.00 2015-09-21 10:50:39.404 264 11057.71 163.92 54824.57 88888.00 2015-09-21 10:50:39.904 264 11057.64 163.96 54824.52 88888.00 2015-09-21 10:50:40.404 264 11057.53 164.01 54824.48 88888.00 2015-09-21 10:50:40.904 264 11057.45 164.03 54824.44 88888.00 2015-09-21 10:50:41.404 264 11057.40 164.03 54824.45 88888.00 2015-09-21 10:50:41.904 264 11057.38 164.02 54824.30 88888.00 2015-09-21 10:50:42.404 264 11057.31 164.05 54824.26 88888.00 2015-09-21 10:50:42.904 264 11057.24 164.07 54824.16 88888.00 2015-09-21 10:50:43.404 264 11057.19 164.18 54824.14 88888.00 2015-09-21 10:50:43.904 264 11057.15 164.23 54824.12 88888.00 2015-09-21 10:50:44.404 264 11057.07 164.23 54824.07 88888.00 2015-09-21 10:50:44.904 264 11056.96 164.28 54824.00 88888.00 2015-09-21 10:50:45.404 264 11056.94 164.36 54823.95 88888.00 2015-09-21 10:50:45.904 264 11056.91 164.40 54823.93 88888.00 2015-09-21 10:50:46.404 264 11056.84 164.45 54823.90 88888.00 2015-09-21 10:50:46.904 264 11056.79 164.49 54823.80 88888.00 2015-09-21 10:50:47.404 264 11056.78 164.52 54823.77 88888.00 2015-09-21 10:50:47.904 264 11056.77 164.53 54823.65 88888.00 2015-09-21 10:50:48.404 264 11056.70 164.57 54823.48 88888.00 2015-09-21 10:50:48.904 264 11056.64 164.54 54823.31 88888.00 2015-09-21 10:50:49.404 264 11056.63 164.60 54823.24 88888.00 2015-09-21 10:50:49.904 264 11056.54 164.62 54823.08 88888.00 2015-09-21 10:50:50.404 264 11056.47 164.61 54823.02 88888.00 2015-09-21 10:50:50.904 264 11056.39 164.61 54822.98 88888.00 2015-09-21 10:50:51.404 264 11056.33 164.61 54822.84 88888.00 2015-09-21 10:50:51.904 264 11056.27 164.62 54822.76 88888.00 2015-09-21 10:50:52.404 264 11056.22 164.62 54822.60 88888.00 2015-09-21 10:50:52.904 264 11056.21 164.64 54822.50 88888.00 2015-09-21 10:50:53.404 264 11056.17 164.71 54822.42 88888.00 2015-09-21 10:50:53.904 264 11056.09 164.78 54822.32 88888.00 2015-09-21 10:50:54.404 264 11056.02 164.79 54822.25 88888.00 2015-09-21 10:50:54.904 264 11055.92 164.76 54822.20 88888.00 2015-09-21 10:50:55.404 264 11055.86 164.80 54822.10 88888.00 2015-09-21 10:50:55.904 264 11055.84 164.93 54821.99 88888.00 2015-09-21 10:50:56.404 264 11055.83 164.98 54821.90 88888.00 2015-09-21 10:50:56.904 264 11055.81 164.98 54821.79 88888.00 2015-09-21 10:50:57.404 264 11055.81 165.01 54821.66 88888.00 2015-09-21 10:50:57.904 264 11055.80 165.07 54821.55 88888.00 2015-09-21 10:50:58.404 264 11055.76 165.10 54821.45 88888.00 2015-09-21 10:50:58.904 264 11055.74 165.12 54821.35 88888.00 2015-09-21 10:50:59.404 264 11055.73 165.18 54821.27 88888.00 2015-09-21 10:50:59.904 264 11055.62 165.25 54821.18 88888.00 2015-09-21 10:51:00.404 264 11055.59 165.37 54821.08 88888.00 2015-09-21 10:51:00.904 264 11055.59 165.48 54820.97 88888.00 2015-09-21 10:51:01.404 264 11055.55 165.61 54820.93 88888.00 2015-09-21 10:51:01.904 264 11055.49 165.70 54820.89 88888.00 2015-09-21 10:51:02.404 264 11055.52 165.87 54820.75 88888.00 2015-09-21 10:51:02.904 264 11055.52 165.92 54820.59 88888.00 2015-09-21 10:51:03.404 264 11055.54 165.99 54820.52 88888.00 2015-09-21 10:51:03.904 264 11055.52 166.14 54820.41 88888.00 2015-09-21 10:51:04.404 264 11055.52 166.30 54820.30 88888.00 2015-09-21 10:51:04.904 264 11055.54 166.41 54820.21 88888.00 2015-09-21 10:51:05.404 264 11055.55 166.48 54820.11 88888.00 2015-09-21 10:51:05.904 264 11055.53 166.56 54820.05 88888.00 2015-09-21 10:51:06.404 264 11055.54 166.75 54819.89 88888.00 2015-09-21 10:51:06.904 264 11055.62 166.83 54819.70 88888.00 2015-09-21 10:51:07.404 264 11055.65 166.97 54819.54 88888.00 2015-09-21 10:51:07.904 264 11055.70 167.07 54819.39 88888.00 2015-09-21 10:51:08.404 264 11055.75 167.10 54819.24 88888.00 2015-09-21 10:51:08.904 264 11055.75 167.18 54819.17 88888.00 2015-09-21 10:51:09.404 264 11055.84 167.30 54819.00 88888.00 2015-09-21 10:51:09.904 264 11055.86 167.33 54818.88 88888.00 2015-09-21 10:51:10.404 264 11055.89 167.47 54818.77 88888.00 2015-09-21 10:51:10.904 264 11055.88 167.61 54818.64 88888.00 2015-09-21 10:51:11.404 264 11055.84 167.67 54818.53 88888.00 2015-09-21 10:51:11.904 264 11055.88 167.75 54818.39 88888.00 2015-09-21 10:51:12.404 264 11055.86 167.78 54818.29 88888.00 2015-09-21 10:51:12.904 264 11055.88 167.90 54818.19 88888.00 2015-09-21 10:51:13.404 264 11055.90 168.00 54818.10 88888.00 2015-09-21 10:51:13.904 264 11055.96 168.02 54818.00 88888.00 2015-09-21 10:51:14.404 264 11055.95 168.11 54817.83 88888.00 2015-09-21 10:51:14.904 264 11055.97 168.17 54817.78 88888.00 2015-09-21 10:51:15.404 264 11055.95 168.24 54817.68 88888.00 2015-09-21 10:51:15.904 264 11055.96 168.34 54817.57 88888.00 2015-09-21 10:51:16.404 264 11056.00 168.39 54817.45 88888.00 2015-09-21 10:51:16.904 264 11056.04 168.46 54817.35 88888.00 2015-09-21 10:51:17.404 264 11056.09 168.46 54817.28 88888.00 2015-09-21 10:51:17.904 264 11056.11 168.51 54817.12 88888.00 2015-09-21 10:51:18.404 264 11056.12 168.61 54816.99 88888.00 2015-09-21 10:51:18.904 264 11056.15 168.62 54816.81 88888.00 2015-09-21 10:51:19.404 264 11056.25 168.70 54816.71 88888.00 2015-09-21 10:51:19.904 264 11056.26 168.75 54816.62 88888.00 2015-09-21 10:51:20.404 264 11056.33 168.78 54816.53 88888.00 2015-09-21 10:51:20.904 264 11056.39 168.80 54816.41 88888.00 2015-09-21 10:51:21.404 264 11056.48 168.87 54816.26 88888.00 2015-09-21 10:51:21.904 264 11056.54 168.87 54816.18 88888.00 2015-09-21 10:51:22.404 264 11056.68 169.00 54816.05 88888.00 2015-09-21 10:51:22.904 264 11056.82 169.07 54815.89 88888.00 2015-09-21 10:51:23.404 264 11056.90 169.09 54815.75 88888.00 2015-09-21 10:51:23.904 264 11056.96 169.11 54815.63 88888.00 2015-09-21 10:51:24.404 264 11057.06 169.15 54815.49 88888.00 2015-09-21 10:51:24.904 264 11057.17 169.22 54815.37 88888.00 2015-09-21 10:51:25.404 264 11057.26 169.32 54815.28 88888.00 2015-09-21 10:51:25.904 264 11057.38 169.36 54815.13 88888.00 2015-09-21 10:51:26.404 264 11057.48 169.45 54815.05 88888.00 2015-09-21 10:51:26.904 264 11057.61 169.50 54814.92 88888.00 2015-09-21 10:51:27.404 264 11057.74 169.50 54814.79 88888.00 2015-09-21 10:51:27.904 264 11057.90 169.56 54814.73 88888.00 2015-09-21 10:51:28.404 264 11058.06 169.60 54814.63 88888.00 2015-09-21 10:51:28.904 264 11058.16 169.63 54814.57 88888.00 2015-09-21 10:51:29.404 264 11058.30 169.64 54814.40 88888.00 2015-09-21 10:51:29.904 264 11058.37 169.64 54814.24 88888.00 2015-09-21 10:51:30.404 264 11058.47 169.70 54814.05 88888.00 2015-09-21 10:51:30.904 264 11058.63 169.75 54813.95 88888.00 2015-09-21 10:51:31.404 264 11058.79 169.79 54813.82 88888.00 2015-09-21 10:51:31.904 264 11058.90 169.83 54813.60 88888.00 2015-09-21 10:51:32.404 264 11059.00 169.89 54813.42 88888.00 2015-09-21 10:51:32.904 264 11059.13 169.97 54813.25 88888.00 2015-09-21 10:51:33.404 264 11059.24 169.96 54813.10 88888.00 2015-09-21 10:51:33.904 264 11059.41 170.02 54812.94 88888.00 2015-09-21 10:51:34.404 264 11059.50 170.09 54812.85 88888.00 2015-09-21 10:51:34.904 264 11059.61 170.09 54812.76 88888.00 2015-09-21 10:51:35.404 264 11059.72 170.12 54812.69 88888.00 2015-09-21 10:51:35.904 264 11059.83 170.19 54812.59 88888.00 2015-09-21 10:51:36.404 264 11059.98 170.21 54812.42 88888.00 2015-09-21 10:51:36.904 264 11060.10 170.23 54812.29 88888.00 2015-09-21 10:51:37.404 264 11060.20 170.29 54812.14 88888.00 2015-09-21 10:51:37.904 264 11060.33 170.28 54811.94 88888.00 2015-09-21 10:51:38.404 264 11060.45 170.31 54811.71 88888.00 2015-09-21 10:51:38.904 264 11060.56 170.30 54811.67 88888.00 2015-09-21 10:51:39.404 264 11060.71 170.32 54811.55 88888.00 2015-09-21 10:51:39.904 264 11060.87 170.34 54811.42 88888.00 2015-09-21 10:51:40.404 264 11060.99 170.36 54811.21 88888.00 2015-09-21 10:51:40.904 264 11061.08 170.35 54811.02 88888.00 2015-09-21 10:51:41.404 264 11061.18 170.29 54810.98 88888.00 2015-09-21 10:51:41.904 264 11061.37 170.34 54810.89 88888.00 2015-09-21 10:51:42.404 264 11061.44 170.35 54810.77 88888.00 2015-09-21 10:51:42.904 264 11061.51 170.37 54810.77 88888.00 2015-09-21 10:51:43.404 264 11061.64 170.38 54810.66 88888.00 2015-09-21 10:51:43.904 264 11061.80 170.37 54810.63 88888.00 2015-09-21 10:51:44.404 264 11061.97 170.35 54810.62 88888.00 2015-09-21 10:51:44.904 264 11062.02 170.34 54810.55 88888.00 2015-09-21 10:51:45.404 264 11062.10 170.29 54810.47 88888.00 2015-09-21 10:51:45.904 264 11062.22 170.25 54810.40 88888.00 2015-09-21 10:51:46.404 264 11062.29 170.22 54810.32 88888.00 2015-09-21 10:51:46.904 264 11062.48 170.25 54810.21 88888.00 2015-09-21 10:51:47.404 264 11062.61 170.27 54810.07 88888.00 2015-09-21 10:51:47.904 264 11062.74 170.22 54810.02 88888.00 2015-09-21 10:51:48.404 264 11062.82 170.20 54809.96 88888.00 2015-09-21 10:51:48.904 264 11062.92 170.15 54809.96 88888.00 2015-09-21 10:51:49.404 264 11063.06 170.19 54809.93 88888.00 2015-09-21 10:51:49.904 264 11063.26 170.11 54809.80 88888.00 2015-09-21 10:51:50.404 264 11063.43 170.11 54809.68 88888.00 2015-09-21 10:51:50.904 264 11063.54 170.09 54809.56 88888.00 2015-09-21 10:51:51.404 264 11063.68 170.02 54809.32 88888.00 2015-09-21 10:51:51.904 264 11063.81 170.01 54809.22 88888.00 2015-09-21 10:51:52.404 264 11063.97 169.95 54809.19 88888.00 2015-09-21 10:51:52.904 264 11064.11 169.88 54809.23 88888.00 2015-09-21 10:51:53.404 264 11064.26 169.88 54809.27 88888.00 2015-09-21 10:51:53.904 264 11064.41 169.87 54809.27 88888.00 2015-09-21 10:51:54.404 264 11064.54 169.85 54809.24 88888.00 2015-09-21 10:51:54.904 264 11064.75 169.81 54809.14 88888.00 2015-09-21 10:51:55.404 264 11064.91 169.80 54809.07 88888.00 2015-09-21 10:51:55.904 264 11065.04 169.84 54809.06 88888.00 2015-09-21 10:51:56.404 264 11065.15 169.77 54809.03 88888.00 2015-09-21 10:51:56.904 264 11065.37 169.72 54808.93 88888.00 2015-09-21 10:51:57.404 264 11065.61 169.76 54808.92 88888.00 2015-09-21 10:51:57.904 264 11065.82 169.69 54808.83 88888.00 2015-09-21 10:51:58.404 264 11066.05 169.64 54808.84 88888.00 2015-09-21 10:51:58.904 264 11066.24 169.53 54808.88 88888.00 2015-09-21 10:51:59.404 264 11066.37 169.44 54808.86 88888.00 2015-09-21 10:51:59.904 264 11066.60 169.50 54808.81 88888.00 2015-09-21 10:52:00.404 264 11066.78 169.45 54808.71 88888.00 2015-09-21 10:52:00.904 264 11066.99 169.39 54808.51 88888.00 2015-09-21 10:52:01.404 264 11067.18 169.39 54808.47 88888.00 2015-09-21 10:52:01.904 264 11067.39 169.29 54808.43 88888.00 2015-09-21 10:52:02.404 264 11067.63 169.26 54808.37 88888.00 2015-09-21 10:52:02.904 264 11067.83 169.28 54808.26 88888.00 2015-09-21 10:52:03.404 264 11068.04 169.16 54808.28 88888.00 2015-09-21 10:52:03.904 264 11068.27 169.16 54808.18 88888.00 2015-09-21 10:52:04.404 264 11068.48 169.10 54808.05 88888.00 2015-09-21 10:52:04.904 264 11068.65 169.04 54808.04 88888.00 2015-09-21 10:52:05.404 264 11068.87 169.01 54807.92 88888.00 2015-09-21 10:52:05.904 264 11069.08 169.03 54807.87 88888.00 2015-09-21 10:52:06.404 264 11069.34 168.88 54807.80 88888.00 2015-09-21 10:52:06.904 264 11069.54 168.78 54807.67 88888.00 2015-09-21 10:52:07.404 264 11069.77 168.80 54807.61 88888.00 2015-09-21 10:52:07.904 264 11069.92 168.71 54807.52 88888.00 2015-09-21 10:52:08.404 264 11070.10 168.61 54807.45 88888.00 2015-09-21 10:52:08.904 264 11070.27 168.61 54807.40 88888.00 2015-09-21 10:52:09.404 264 11070.50 168.57 54807.34 88888.00 2015-09-21 10:52:09.904 264 11070.75 168.42 54807.30 88888.00 2015-09-21 10:52:10.404 264 11070.92 168.32 54807.23 88888.00 2015-09-21 10:52:10.904 264 11071.11 168.36 54807.19 88888.00 2015-09-21 10:52:11.404 264 11071.31 168.32 54807.17 88888.00 2015-09-21 10:52:11.904 264 11071.57 168.17 54807.10 88888.00 2015-09-21 10:52:12.404 264 11071.76 168.10 54807.00 88888.00 2015-09-21 10:52:12.904 264 11071.93 168.06 54806.96 88888.00 2015-09-21 10:52:13.404 264 11072.10 167.98 54806.94 88888.00 2015-09-21 10:52:13.904 264 11072.36 167.90 54806.93 88888.00 2015-09-21 10:52:14.404 264 11072.58 167.95 54806.89 88888.00 2015-09-21 10:52:14.904 264 11072.80 167.89 54806.80 88888.00 2015-09-21 10:52:15.404 264 11072.99 167.80 54806.73 88888.00 2015-09-21 10:52:15.904 264 11073.21 167.77 54806.82 88888.00 2015-09-21 10:52:16.404 264 11073.42 167.72 54806.85 88888.00 2015-09-21 10:52:16.904 264 11073.56 167.61 54806.82 88888.00 2015-09-21 10:52:17.404 264 11073.76 167.51 54806.76 88888.00 2015-09-21 10:52:17.904 264 11074.02 167.40 54806.75 88888.00 2015-09-21 10:52:18.404 264 11074.16 167.35 54806.71 88888.00 2015-09-21 10:52:18.904 264 11074.36 167.34 54806.69 88888.00 2015-09-21 10:52:19.404 264 11074.58 167.21 54806.63 88888.00 2015-09-21 10:52:19.904 264 11074.81 167.09 54806.63 88888.00 2015-09-21 10:52:20.404 264 11075.09 166.92 54806.63 88888.00 2015-09-21 10:52:20.904 264 11075.28 166.89 54806.66 88888.00 2015-09-21 10:52:21.404 264 11075.43 166.77 54806.63 88888.00 2015-09-21 10:52:21.904 264 11075.66 166.71 54806.63 88888.00 2015-09-21 10:52:22.404 264 11075.82 166.62 54806.60 88888.00 2015-09-21 10:52:22.904 264 11076.06 166.58 54806.55 88888.00 2015-09-21 10:52:23.404 264 11076.32 166.47 54806.55 88888.00 2015-09-21 10:52:23.904 264 11076.55 166.35 54806.52 88888.00 2015-09-21 10:52:24.404 264 11076.76 166.28 54806.50 88888.00 2015-09-21 10:52:24.904 264 11076.93 166.25 54806.51 88888.00 2015-09-21 10:52:25.404 264 11077.19 166.18 54806.53 88888.00 2015-09-21 10:52:25.904 264 11077.40 166.08 54806.64 88888.00 2015-09-21 10:52:26.404 264 11077.61 166.05 54806.66 88888.00 2015-09-21 10:52:26.904 264 11077.79 165.92 54806.63 88888.00 2015-09-21 10:52:27.404 264 11078.01 165.89 54806.60 88888.00 2015-09-21 10:52:27.904 264 11078.27 165.80 54806.56 88888.00 2015-09-21 10:52:28.404 264 11078.47 165.69 54806.58 88888.00 2015-09-21 10:52:28.904 264 11078.73 165.70 54806.66 88888.00 2015-09-21 10:52:29.404 264 11078.91 165.67 54806.78 88888.00 2015-09-21 10:52:29.904 264 11079.13 165.62 54806.80 88888.00 2015-09-21 10:52:30.404 264 11079.35 165.53 54806.72 88888.00 2015-09-21 10:52:30.904 264 11079.47 165.44 54806.75 88888.00 2015-09-21 10:52:31.404 264 11079.63 165.38 54806.78 88888.00 2015-09-21 10:52:31.904 264 11079.79 165.40 54806.88 88888.00 2015-09-21 10:52:32.404 264 11080.00 165.30 54806.90 88888.00 2015-09-21 10:52:32.904 264 11080.17 165.27 54806.88 88888.00 2015-09-21 10:52:33.404 264 11080.30 165.22 54806.90 88888.00 2015-09-21 10:52:33.904 264 11080.52 165.15 54807.07 88888.00 2015-09-21 10:52:34.404 264 11080.72 165.11 54807.11 88888.00 2015-09-21 10:52:34.904 264 11080.83 164.99 54807.12 88888.00 2015-09-21 10:52:35.404 264 11081.00 164.89 54807.24 88888.00 2015-09-21 10:52:35.904 264 11081.10 164.79 54807.38 88888.00 2015-09-21 10:52:36.404 264 11081.25 164.74 54807.42 88888.00 2015-09-21 10:52:36.904 264 11081.41 164.68 54807.35 88888.00 2015-09-21 10:52:37.404 264 11081.55 164.55 54807.33 88888.00 2015-09-21 10:52:37.904 264 11081.73 164.56 54807.37 88888.00 2015-09-21 10:52:38.404 264 11081.81 164.49 54807.37 88888.00 2015-09-21 10:52:38.904 264 11081.89 164.30 54807.41 88888.00 2015-09-21 10:52:39.404 264 11082.03 164.18 54807.49 88888.00 2015-09-21 10:52:39.904 264 11082.15 164.15 54807.61 88888.00 2015-09-21 10:52:40.404 264 11082.25 164.17 54807.68 88888.00 2015-09-21 10:52:40.904 264 11082.37 164.06 54807.69 88888.00 2015-09-21 10:52:41.404 264 11082.47 163.95 54807.75 88888.00 2015-09-21 10:52:41.904 264 11082.50 163.87 54807.83 88888.00 2015-09-21 10:52:42.404 264 11082.67 163.80 54807.86 88888.00 2015-09-21 10:52:42.904 264 11082.73 163.71 54807.99 88888.00 2015-09-21 10:52:43.404 264 11082.82 163.67 54808.11 88888.00 2015-09-21 10:52:43.904 264 11082.94 163.60 54808.19 88888.00 2015-09-21 10:52:44.404 264 11083.02 163.50 54808.29 88888.00 2015-09-21 10:52:44.904 264 11083.03 163.39 54808.39 88888.00 2015-09-21 10:52:45.404 264 11083.12 163.29 54808.49 88888.00 2015-09-21 10:52:45.904 264 11083.19 163.22 54808.64 88888.00 2015-09-21 10:52:46.404 264 11083.24 163.16 54808.73 88888.00 2015-09-21 10:52:46.904 264 11083.30 163.08 54808.75 88888.00 2015-09-21 10:52:47.404 264 11083.33 163.03 54808.90 88888.00 2015-09-21 10:52:47.904 264 11083.38 162.93 54809.07 88888.00 2015-09-21 10:52:48.404 264 11083.44 162.85 54809.10 88888.00 2015-09-21 10:52:48.904 264 11083.48 162.70 54809.08 88888.00 2015-09-21 10:52:49.404 264 11083.57 162.61 54809.25 88888.00 2015-09-21 10:52:49.904 264 11083.62 162.53 54809.36 88888.00 2015-09-21 10:52:50.404 264 11083.64 162.52 54809.52 88888.00 2015-09-21 10:52:50.904 264 11083.69 162.43 54809.68 88888.00 2015-09-21 10:52:51.404 264 11083.80 162.34 54809.78 88888.00 2015-09-21 10:52:51.904 264 11083.88 162.31 54809.89 88888.00 2015-09-21 10:52:52.404 264 11083.88 162.18 54810.02 88888.00 2015-09-21 10:52:52.904 264 11083.91 162.12 54810.21 88888.00 2015-09-21 10:52:53.404 264 11083.91 162.07 54810.50 88888.00 2015-09-21 10:52:53.904 264 11083.98 161.95 54810.63 88888.00 2015-09-21 10:52:54.404 264 11084.04 161.87 54810.72 88888.00 2015-09-21 10:52:54.904 264 11084.04 161.72 54810.84 88888.00 2015-09-21 10:52:55.404 264 11084.03 161.66 54811.05 88888.00 2015-09-21 10:52:55.904 264 11084.12 161.57 54811.19 88888.00 2015-09-21 10:52:56.404 264 11084.23 161.52 54811.29 88888.00 2015-09-21 10:52:56.904 264 11084.24 161.47 54811.42 88888.00 2015-09-21 10:52:57.405 264 11084.28 161.38 54811.64 88888.00 2015-09-21 10:52:57.905 264 11084.29 161.28 54811.84 88888.00 2015-09-21 10:52:58.405 264 11084.34 161.28 54811.89 88888.00 2015-09-21 10:52:58.905 264 11084.37 161.18 54811.93 88888.00 2015-09-21 10:52:59.405 264 11084.44 161.13 54812.04 88888.00 2015-09-21 10:52:59.905 264 11084.45 161.06 54812.14 88888.00 2015-09-21 10:53:00.405 264 11084.49 161.00 54812.28 88888.00 2015-09-21 10:53:00.905 264 11084.54 160.97 54812.42 88888.00 2015-09-21 10:53:01.405 264 11084.63 160.93 54812.56 88888.00 2015-09-21 10:53:01.905 264 11084.66 160.86 54812.67 88888.00 2015-09-21 10:53:02.405 264 11084.71 160.73 54812.80 88888.00 2015-09-21 10:53:02.905 264 11084.80 160.64 54812.89 88888.00 2015-09-21 10:53:03.405 264 11084.88 160.63 54813.00 88888.00 2015-09-21 10:53:03.905 264 11084.92 160.58 54813.13 88888.00 2015-09-21 10:53:04.405 264 11084.91 160.52 54813.22 88888.00 2015-09-21 10:53:04.905 264 11084.97 160.49 54813.28 88888.00 2015-09-21 10:53:05.405 264 11085.01 160.46 54813.42 88888.00 2015-09-21 10:53:05.905 264 11085.05 160.42 54813.52 88888.00 2015-09-21 10:53:06.405 264 11085.08 160.35 54813.63 88888.00 2015-09-21 10:53:06.905 264 11085.16 160.32 54813.75 88888.00 2015-09-21 10:53:07.405 264 11085.13 160.32 54813.81 88888.00 2015-09-21 10:53:07.905 264 11085.14 160.26 54813.95 88888.00 2015-09-21 10:53:08.405 264 11085.19 160.17 54814.01 88888.00 2015-09-21 10:53:08.905 264 11085.18 160.10 54814.17 88888.00 2015-09-21 10:53:09.405 264 11085.24 160.08 54814.38 88888.00 2015-09-21 10:53:09.905 264 11085.32 160.04 54814.35 88888.00 2015-09-21 10:53:10.405 264 11085.35 159.97 54814.41 88888.00 2015-09-21 10:53:10.905 264 11085.34 159.89 54814.58 88888.00 2015-09-21 10:53:11.405 264 11085.32 159.87 54814.73 88888.00 2015-09-21 10:53:11.905 264 11085.23 159.78 54814.84 88888.00 2015-09-21 10:53:12.405 264 11085.23 159.64 54814.92 88888.00 2015-09-21 10:53:12.905 264 11085.23 159.59 54815.10 88888.00 2015-09-21 10:53:13.405 264 11085.27 159.53 54815.20 88888.00 2015-09-21 10:53:13.905 264 11085.22 159.48 54815.30 88888.00 2015-09-21 10:53:14.405 264 11085.18 159.44 54815.49 88888.00 2015-09-21 10:53:14.905 264 11085.13 159.36 54815.74 88888.00 2015-09-21 10:53:15.405 264 11085.08 159.29 54815.87 88888.00 2015-09-21 10:53:15.905 264 11085.03 159.22 54816.03 88888.00 2015-09-21 10:53:16.405 264 11084.98 159.14 54816.18 88888.00 2015-09-21 10:53:16.905 264 11084.93 159.07 54816.35 88888.00 2015-09-21 10:53:17.405 264 11084.82 159.00 54816.53 88888.00 2015-09-21 10:53:17.905 264 11084.75 158.85 54816.67 88888.00 2015-09-21 10:53:18.405 264 11084.72 158.76 54816.82 88888.00 2015-09-21 10:53:18.905 264 11084.65 158.70 54817.03 88888.00 2015-09-21 10:53:19.405 264 11084.60 158.64 54817.19 88888.00 2015-09-21 10:53:19.905 264 11084.56 158.53 54817.39 88888.00 2015-09-21 10:53:20.405 264 11084.44 158.45 54817.48 88888.00 2015-09-21 10:53:20.905 264 11084.34 158.38 54817.67 88888.00 2015-09-21 10:53:21.405 264 11084.32 158.31 54817.82 88888.00 2015-09-21 10:53:21.905 264 11084.23 158.27 54817.93 88888.00 2015-09-21 10:53:22.405 264 11084.19 158.27 54818.04 88888.00 2015-09-21 10:53:22.905 264 11084.18 158.21 54818.03 88888.00 2015-09-21 10:53:23.405 264 11084.13 158.10 54818.18 88888.00 2015-09-21 10:53:23.905 264 11084.04 157.96 54818.45 88888.00 2015-09-21 10:53:24.405 264 11084.06 157.94 54818.66 88888.00 2015-09-21 10:53:24.905 264 11084.07 157.87 54818.79 88888.00 2015-09-21 10:53:25.405 264 11084.04 157.73 54818.89 88888.00 2015-09-21 10:53:25.905 264 11084.02 157.69 54818.96 88888.00 2015-09-21 10:53:26.405 264 11084.06 157.59 54819.13 88888.00 2015-09-21 10:53:26.905 264 11084.07 157.54 54819.27 88888.00 2015-09-21 10:53:27.405 264 11084.11 157.46 54819.38 88888.00 2015-09-21 10:53:27.905 264 11084.13 157.38 54819.43 88888.00 2015-09-21 10:53:28.405 264 11084.13 157.33 54819.45 88888.00 2015-09-21 10:53:28.905 264 11084.20 157.20 54819.57 88888.00 2015-09-21 10:53:29.405 264 11084.27 157.11 54819.65 88888.00 2015-09-21 10:53:29.905 264 11084.34 157.02 54819.73 88888.00 2015-09-21 10:53:30.405 264 11084.40 156.94 54819.88 88888.00 2015-09-21 10:53:30.905 264 11084.43 156.84 54820.01 88888.00 2015-09-21 10:53:31.405 264 11084.50 156.78 54820.05 88888.00 2015-09-21 10:53:31.905 264 11084.54 156.71 54820.07 88888.00 2015-09-21 10:53:32.405 264 11084.59 156.59 54820.07 88888.00 2015-09-21 10:53:32.905 264 11084.65 156.48 54820.13 88888.00 2015-09-21 10:53:33.405 264 11084.65 156.40 54820.21 88888.00 2015-09-21 10:53:33.905 264 11084.70 156.34 54820.32 88888.00 2015-09-21 10:53:34.405 264 11084.76 156.25 54820.36 88888.00 2015-09-21 10:53:34.905 264 11084.79 156.23 54820.42 88888.00 2015-09-21 10:53:35.405 264 11084.76 156.20 54820.47 88888.00 2015-09-21 10:53:35.905 264 11084.81 156.15 54820.52 88888.00 2015-09-21 10:53:36.405 264 11084.81 156.09 54820.66 88888.00 2015-09-21 10:53:36.905 264 11084.81 156.02 54820.73 88888.00 2015-09-21 10:53:37.405 264 11084.82 156.00 54820.76 88888.00 2015-09-21 10:53:37.905 264 11084.85 156.02 54820.79 88888.00 2015-09-21 10:53:38.405 264 11084.81 156.00 54820.80 88888.00 2015-09-21 10:53:38.905 264 11084.77 155.98 54820.92 88888.00 2015-09-21 10:53:39.405 264 11084.79 155.94 54821.01 88888.00 2015-09-21 10:53:39.905 264 11084.81 155.93 54821.08 88888.00 2015-09-21 10:53:40.405 264 11084.79 155.85 54821.16 88888.00 2015-09-21 10:53:40.905 264 11084.77 155.81 54821.21 88888.00 2015-09-21 10:53:41.405 264 11084.75 155.76 54821.33 88888.00 2015-09-21 10:53:41.905 264 11084.70 155.72 54821.42 88888.00 2015-09-21 10:53:42.405 264 11084.72 155.69 54821.52 88888.00 2015-09-21 10:53:42.905 264 11084.69 155.68 54821.59 88888.00 2015-09-21 10:53:43.405 264 11084.56 155.61 54821.66 88888.00 2015-09-21 10:53:43.905 264 11084.53 155.55 54821.78 88888.00 2015-09-21 10:53:44.405 264 11084.50 155.52 54821.91 88888.00 2015-09-21 10:53:44.905 264 11084.39 155.50 54821.96 88888.00 2015-09-21 10:53:45.405 264 11084.30 155.50 54822.11 88888.00 2015-09-21 10:53:45.905 264 11084.20 155.44 54822.24 88888.00 2015-09-21 10:53:46.405 264 11084.09 155.45 54822.40 88888.00 2015-09-21 10:53:46.905 264 11084.04 155.49 54822.42 88888.00 2015-09-21 10:53:47.405 264 11083.96 155.47 54822.49 88888.00 2015-09-21 10:53:47.905 264 11083.86 155.43 54822.63 88888.00 2015-09-21 10:53:48.405 264 11083.71 155.44 54822.70 88888.00 2015-09-21 10:53:48.905 264 11083.54 155.49 54822.84 88888.00 2015-09-21 10:53:49.405 264 11083.48 155.53 54822.94 88888.00 2015-09-21 10:53:49.905 264 11083.35 155.62 54823.02 88888.00 2015-09-21 10:53:50.405 264 11083.15 155.65 54823.12 88888.00 2015-09-21 10:53:50.905 264 11083.09 155.66 54823.21 88888.00 2015-09-21 10:53:51.405 264 11082.92 155.67 54823.30 88888.00 2015-09-21 10:53:51.905 264 11082.78 155.67 54823.39 88888.00 2015-09-21 10:53:52.405 264 11082.67 155.74 54823.47 88888.00 2015-09-21 10:53:52.905 264 11082.46 155.78 54823.52 88888.00 2015-09-21 10:53:53.405 264 11082.33 155.85 54823.55 88888.00 2015-09-21 10:53:53.905 264 11082.19 155.86 54823.70 88888.00 2015-09-21 10:53:54.405 264 11082.05 155.92 54823.78 88888.00 2015-09-21 10:53:54.905 264 11081.97 155.91 54823.81 88888.00 2015-09-21 10:53:55.405 264 11081.86 155.94 54823.84 88888.00 2015-09-21 10:53:55.905 264 11081.78 155.99 54823.83 88888.00 2015-09-21 10:53:56.405 264 11081.68 156.03 54823.92 88888.00 2015-09-21 10:53:56.905 264 11081.61 156.08 54823.99 88888.00 2015-09-21 10:53:57.405 264 11081.51 156.08 54823.98 88888.00 2015-09-21 10:53:57.905 264 11081.41 156.12 54824.04 88888.00 2015-09-21 10:53:58.405 264 11081.29 156.18 54824.03 88888.00 2015-09-21 10:53:58.905 264 11081.21 156.24 54824.00 88888.00 2015-09-21 10:53:59.405 264 11081.18 156.29 54824.03 88888.00 2015-09-21 10:53:59.905 264 11081.10 156.34 54823.97 88888.00 2015-09-21 10:54:00.405 264 11081.01 156.43 54824.00 88888.00 2015-09-21 10:54:00.905 264 11080.99 156.51 54824.03 88888.00 2015-09-21 10:54:01.405 264 11081.00 156.57 54824.06 88888.00 2015-09-21 10:54:01.905 264 11080.96 156.65 54823.97 88888.00 2015-09-21 10:54:02.405 264 11080.89 156.70 54823.93 88888.00 2015-09-21 10:54:02.905 264 11080.80 156.71 54823.95 88888.00 2015-09-21 10:54:03.405 264 11080.78 156.79 54823.99 88888.00 2015-09-21 10:54:03.905 264 11080.74 156.86 54823.98 88888.00 2015-09-21 10:54:04.405 264 11080.68 156.93 54823.97 88888.00 2015-09-21 10:54:04.905 264 11080.62 157.01 54823.99 88888.00 2015-09-21 10:54:05.405 264 11080.62 157.09 54823.90 88888.00 2015-09-21 10:54:05.905 264 11080.58 157.12 54823.82 88888.00 2015-09-21 10:54:06.405 264 11080.57 157.16 54823.71 88888.00 2015-09-21 10:54:06.905 264 11080.54 157.17 54823.68 88888.00 2015-09-21 10:54:07.405 264 11080.52 157.25 54823.62 88888.00 2015-09-21 10:54:07.905 264 11080.50 157.29 54823.64 88888.00 2015-09-21 10:54:08.405 264 11080.40 157.38 54823.60 88888.00 2015-09-21 10:54:08.905 264 11080.37 157.46 54823.57 88888.00 2015-09-21 10:54:09.405 264 11080.33 157.53 54823.60 88888.00 2015-09-21 10:54:09.905 264 11080.32 157.59 54823.65 88888.00 2015-09-21 10:54:10.405 264 11080.28 157.63 54823.68 88888.00 2015-09-21 10:54:10.905 264 11080.22 157.76 54823.69 88888.00 2015-09-21 10:54:11.405 264 11080.12 157.76 54823.73 88888.00 2015-09-21 10:54:11.905 264 11080.04 157.85 54823.77 88888.00 2015-09-21 10:54:12.405 264 11080.04 157.95 54823.77 88888.00 2015-09-21 10:54:12.905 264 11079.94 158.07 54823.83 88888.00 2015-09-21 10:54:13.405 264 11079.84 158.18 54823.92 88888.00 2015-09-21 10:54:13.905 264 11079.81 158.23 54823.91 88888.00 2015-09-21 10:54:14.405 264 11079.78 158.28 54823.91 88888.00 2015-09-21 10:54:14.905 264 11079.70 158.35 54823.91 88888.00 2015-09-21 10:54:15.405 264 11079.67 158.43 54824.00 88888.00 2015-09-21 10:54:15.905 264 11079.59 158.48 54824.00 88888.00 2015-09-21 10:54:16.405 264 11079.46 158.60 54824.00 88888.00 2015-09-21 10:54:16.905 264 11079.44 158.64 54824.09 88888.00 2015-09-21 10:54:17.405 264 11079.35 158.66 54824.15 88888.00 2015-09-21 10:54:17.905 264 11079.23 158.72 54824.17 88888.00 2015-09-21 10:54:18.405 264 11079.13 158.79 54824.10 88888.00 2015-09-21 10:54:18.905 264 11079.04 158.80 54824.25 88888.00 2015-09-21 10:54:19.405 264 11078.91 158.85 54824.47 88888.00 2015-09-21 10:54:19.905 264 11078.83 158.93 54824.50 88888.00 2015-09-21 10:54:20.405 264 11078.75 158.99 54824.61 88888.00 2015-09-21 10:54:20.905 264 11078.63 159.10 54824.65 88888.00 2015-09-21 10:54:21.405 264 11078.49 159.14 54824.77 88888.00 2015-09-21 10:54:21.905 264 11078.39 159.16 54824.86 88888.00 2015-09-21 10:54:22.405 264 11078.21 159.24 54824.92 88888.00 2015-09-21 10:54:22.905 264 11078.10 159.31 54825.00 88888.00 2015-09-21 10:54:23.405 264 11078.05 159.36 54825.05 88888.00 2015-09-21 10:54:23.905 264 11077.89 159.39 54825.11 88888.00 2015-09-21 10:54:24.405 264 11077.76 159.39 54825.24 88888.00 2015-09-21 10:54:24.905 264 11077.61 159.44 54825.33 88888.00 2015-09-21 10:54:25.405 264 11077.47 159.41 54825.47 88888.00 2015-09-21 10:54:25.905 264 11077.33 159.42 54825.49 88888.00 2015-09-21 10:54:26.405 264 11077.21 159.47 54825.54 88888.00 2015-09-21 10:54:26.905 264 11077.08 159.49 54825.56 88888.00 2015-09-21 10:54:27.405 264 11076.96 159.45 54825.66 88888.00 2015-09-21 10:54:27.905 264 11076.86 159.53 54825.79 88888.00 2015-09-21 10:54:28.405 264 11076.71 159.53 54825.93 88888.00 2015-09-21 10:54:28.905 264 11076.58 159.48 54826.02 88888.00 2015-09-21 10:54:29.405 264 11076.45 159.50 54826.10 88888.00 2015-09-21 10:54:29.905 264 11076.27 159.53 54826.16 88888.00 2015-09-21 10:54:30.405 264 11076.11 159.54 54826.27 88888.00 2015-09-21 10:54:30.905 264 11075.96 159.55 54826.38 88888.00 2015-09-21 10:54:31.405 264 11075.87 159.58 54826.49 88888.00 2015-09-21 10:54:31.905 264 11075.75 159.62 54826.55 88888.00 2015-09-21 10:54:32.405 264 11075.52 159.63 54826.63 88888.00 2015-09-21 10:54:32.905 264 11075.36 159.61 54826.71 88888.00 2015-09-21 10:54:33.405 264 11075.24 159.67 54826.88 88888.00 2015-09-21 10:54:33.905 264 11075.15 159.74 54826.96 88888.00 2015-09-21 10:54:34.405 264 11074.98 159.78 54827.03 88888.00 2015-09-21 10:54:34.905 264 11074.86 159.81 54827.11 88888.00 2015-09-21 10:54:35.405 264 11074.68 159.83 54827.20 88888.00 2015-09-21 10:54:35.905 264 11074.55 159.93 54827.22 88888.00 2015-09-21 10:54:36.405 264 11074.46 159.98 54827.23 88888.00 2015-09-21 10:54:36.905 264 11074.32 159.97 54827.28 88888.00 2015-09-21 10:54:37.405 264 11074.24 160.04 54827.35 88888.00 2015-09-21 10:54:37.905 264 11074.20 160.09 54827.47 88888.00 2015-09-21 10:54:38.405 264 11074.05 160.13 54827.54 88888.00 2015-09-21 10:54:38.905 264 11073.97 160.23 54827.58 88888.00 2015-09-21 10:54:39.405 264 11073.90 160.21 54827.57 88888.00 2015-09-21 10:54:39.905 264 11073.78 160.24 54827.58 88888.00 2015-09-21 10:54:40.405 264 11073.74 160.32 54827.64 88888.00 2015-09-21 10:54:40.905 264 11073.71 160.35 54827.66 88888.00 2015-09-21 10:54:41.405 264 11073.58 160.37 54827.68 88888.00 2015-09-21 10:54:41.905 264 11073.43 160.45 54827.70 88888.00 2015-09-21 10:54:42.405 264 11073.34 160.49 54827.67 88888.00 2015-09-21 10:54:42.905 264 11073.25 160.52 54827.65 88888.00 2015-09-21 10:54:43.405 264 11073.13 160.52 54827.59 88888.00 2015-09-21 10:54:43.905 264 11072.94 160.55 54827.59 88888.00 2015-09-21 10:54:44.405 264 11072.80 160.59 54827.60 88888.00 2015-09-21 10:54:44.905 264 11072.70 160.68 54827.64 88888.00 2015-09-21 10:54:45.405 264 11072.61 160.77 54827.68 88888.00 2015-09-21 10:54:45.905 264 11072.48 160.83 54827.74 88888.00 2015-09-21 10:54:46.405 264 11072.40 160.90 54827.74 88888.00 2015-09-21 10:54:46.905 264 11072.27 160.97 54827.80 88888.00 2015-09-21 10:54:47.405 264 11072.12 160.98 54827.90 88888.00 2015-09-21 10:54:47.905 264 11072.12 161.04 54828.01 88888.00 2015-09-21 10:54:48.405 264 11072.05 161.07 54828.14 88888.00 2015-09-21 10:54:48.905 264 11071.98 161.06 54828.27 88888.00 2015-09-21 10:54:49.405 264 11071.90 161.04 54828.33 88888.00 2015-09-21 10:54:49.905 264 11071.80 161.02 54828.39 88888.00 2015-09-21 10:54:50.405 264 11071.81 161.07 54828.51 88888.00 2015-09-21 10:54:50.905 264 11071.73 161.10 54828.61 88888.00 2015-09-21 10:54:51.405 264 11071.64 161.07 54828.72 88888.00 2015-09-21 10:54:51.905 264 11071.52 161.05 54828.80 88888.00 2015-09-21 10:54:52.405 264 11071.47 161.06 54828.86 88888.00 2015-09-21 10:54:52.905 264 11071.38 160.99 54828.93 88888.00 2015-09-21 10:54:53.405 264 11071.34 161.01 54829.07 88888.00 2015-09-21 10:54:53.905 264 11071.27 161.02 54829.12 88888.00 2015-09-21 10:54:54.405 264 11071.18 160.97 54829.19 88888.00 2015-09-21 10:54:54.905 264 11071.10 160.97 54829.26 88888.00 2015-09-21 10:54:55.405 264 11071.01 160.91 54829.31 88888.00 2015-09-21 10:54:55.905 264 11070.89 160.88 54829.39 88888.00 2015-09-21 10:54:56.405 264 11070.81 160.92 54829.48 88888.00 2015-09-21 10:54:56.905 264 11070.68 160.99 54829.42 88888.00 2015-09-21 10:54:57.405 264 11070.60 160.94 54829.43 88888.00 2015-09-21 10:54:57.905 264 11070.58 160.91 54829.56 88888.00 2015-09-21 10:54:58.405 264 11070.45 160.82 54829.58 88888.00 2015-09-21 10:54:58.905 264 11070.37 160.81 54829.59 88888.00 2015-09-21 10:54:59.405 264 11070.34 160.89 54829.63 88888.00 2015-09-21 10:54:59.905 264 11070.26 160.81 54829.71 88888.00 2015-09-21 10:55:00.405 264 11070.18 160.75 54829.71 88888.00 2015-09-21 10:55:00.905 264 11070.06 160.76 54829.74 88888.00 2015-09-21 10:55:01.405 264 11070.01 160.82 54829.84 88888.00 2015-09-21 10:55:01.905 264 11069.96 160.86 54829.89 88888.00 2015-09-21 10:55:02.405 264 11069.87 160.80 54829.88 88888.00 2015-09-21 10:55:02.905 264 11069.84 160.84 54829.93 88888.00 2015-09-21 10:55:03.405 264 11069.80 160.83 54829.94 88888.00 2015-09-21 10:55:03.905 264 11069.76 160.81 54829.86 88888.00 2015-09-21 10:55:04.405 264 11069.76 160.84 54829.88 88888.00 2015-09-21 10:55:04.905 264 11069.71 160.85 54829.93 88888.00 2015-09-21 10:55:05.405 264 11069.70 160.86 54829.91 88888.00 2015-09-21 10:55:05.905 264 11069.68 160.88 54829.94 88888.00 2015-09-21 10:55:06.405 264 11069.69 160.88 54829.96 88888.00 2015-09-21 10:55:06.905 264 11069.68 160.90 54829.87 88888.00 2015-09-21 10:55:07.405 264 11069.70 160.94 54829.86 88888.00 2015-09-21 10:55:07.905 264 11069.66 160.98 54829.87 88888.00 2015-09-21 10:55:08.405 264 11069.66 160.93 54829.80 88888.00 2015-09-21 10:55:08.905 264 11069.68 160.90 54829.71 88888.00 2015-09-21 10:55:09.405 264 11069.68 160.98 54829.71 88888.00 2015-09-21 10:55:09.905 264 11069.71 161.02 54829.61 88888.00 2015-09-21 10:55:10.405 264 11069.65 161.04 54829.57 88888.00 2015-09-21 10:55:10.905 264 11069.61 161.08 54829.62 88888.00 2015-09-21 10:55:11.405 264 11069.63 161.13 54829.62 88888.00 2015-09-21 10:55:11.905 264 11069.60 161.15 54829.73 88888.00 2015-09-21 10:55:12.405 264 11069.55 161.16 54829.82 88888.00 2015-09-21 10:55:12.905 264 11069.59 161.21 54829.71 88888.00 2015-09-21 10:55:13.405 264 11069.55 161.18 54829.71 88888.00 2015-09-21 10:55:13.905 264 11069.49 161.21 54829.73 88888.00 2015-09-21 10:55:14.405 264 11069.43 161.27 54829.74 88888.00 2015-09-21 10:55:14.905 264 11069.39 161.32 54829.74 88888.00 2015-09-21 10:55:15.405 264 11069.33 161.38 54829.68 88888.00 2015-09-21 10:55:15.905 264 11069.35 161.35 54829.69 88888.00 2015-09-21 10:55:16.405 264 11069.39 161.33 54829.70 88888.00 2015-09-21 10:55:16.905 264 11069.30 161.33 54829.67 88888.00 2015-09-21 10:55:17.405 264 11069.23 161.33 54829.62 88888.00 2015-09-21 10:55:17.905 264 11069.16 161.28 54829.63 88888.00 2015-09-21 10:55:18.405 264 11069.12 161.25 54829.71 88888.00 2015-09-21 10:55:18.905 264 11069.08 161.27 54829.75 88888.00 2015-09-21 10:55:19.405 264 11069.01 161.25 54829.77 88888.00 2015-09-21 10:55:19.905 264 11068.91 161.17 54829.73 88888.00 2015-09-21 10:55:20.405 264 11068.82 161.16 54829.70 88888.00 2015-09-21 10:55:20.905 264 11068.72 161.13 54829.69 88888.00 2015-09-21 10:55:21.405 264 11068.67 161.07 54829.69 88888.00 2015-09-21 10:55:21.905 264 11068.62 161.05 54829.73 88888.00 2015-09-21 10:55:22.405 264 11068.54 161.02 54829.78 88888.00 2015-09-21 10:55:22.905 264 11068.45 160.96 54829.87 88888.00 2015-09-21 10:55:23.405 264 11068.35 160.97 54829.80 88888.00 2015-09-21 10:55:23.905 264 11068.28 161.00 54829.75 88888.00 2015-09-21 10:55:24.405 264 11068.22 160.90 54829.77 88888.00 2015-09-21 10:55:24.905 264 11068.14 160.90 54829.71 88888.00 2015-09-21 10:55:25.405 264 11068.10 160.90 54829.80 88888.00 2015-09-21 10:55:25.905 264 11068.06 160.89 54829.89 88888.00 2015-09-21 10:55:26.405 264 11068.02 160.82 54829.91 88888.00 2015-09-21 10:55:26.905 264 11067.94 160.69 54829.88 88888.00 2015-09-21 10:55:27.405 264 11067.91 160.59 54829.86 88888.00 2015-09-21 10:55:27.905 264 11067.89 160.59 54829.87 88888.00 2015-09-21 10:55:28.405 264 11067.88 160.60 54829.85 88888.00 2015-09-21 10:55:28.905 264 11067.77 160.52 54829.83 88888.00 2015-09-21 10:55:29.405 264 11067.78 160.45 54829.70 88888.00 2015-09-21 10:55:29.905 264 11067.81 160.39 54829.68 88888.00 2015-09-21 10:55:30.405 264 11067.83 160.34 54829.71 88888.00 2015-09-21 10:55:30.905 264 11067.83 160.34 54829.69 88888.00 2015-09-21 10:55:31.405 264 11067.80 160.31 54829.68 88888.00 2015-09-21 10:55:31.905 264 11067.78 160.23 54829.66 88888.00 2015-09-21 10:55:32.405 264 11067.77 160.17 54829.59 88888.00 2015-09-21 10:55:32.905 264 11067.81 160.12 54829.59 88888.00 2015-09-21 10:55:33.405 264 11067.82 160.07 54829.61 88888.00 2015-09-21 10:55:33.905 264 11067.80 160.08 54829.58 88888.00 2015-09-21 10:55:34.405 264 11067.82 160.08 54829.48 88888.00 2015-09-21 10:55:34.905 264 11067.82 160.03 54829.45 88888.00 2015-09-21 10:55:35.405 264 11067.81 160.08 54829.44 88888.00 2015-09-21 10:55:35.905 264 11067.76 160.06 54829.39 88888.00 2015-09-21 10:55:36.405 264 11067.83 159.99 54829.25 88888.00 2015-09-21 10:55:36.905 264 11067.88 159.98 54829.16 88888.00 2015-09-21 10:55:37.405 264 11067.89 159.98 54829.18 88888.00 2015-09-21 10:55:37.905 264 11067.99 159.97 54829.09 88888.00 2015-09-21 10:55:38.405 264 11068.04 159.95 54828.99 88888.00 2015-09-21 10:55:38.905 264 11068.09 159.96 54828.97 88888.00 2015-09-21 10:55:39.405 264 11068.14 159.97 54828.98 88888.00 2015-09-21 10:55:39.905 264 11068.18 159.92 54828.92 88888.00 2015-09-21 10:55:40.405 264 11068.23 159.96 54828.87 88888.00 2015-09-21 10:55:40.905 264 11068.27 160.00 54828.83 88888.00 2015-09-21 10:55:41.405 264 11068.29 160.04 54828.75 88888.00 2015-09-21 10:55:41.905 264 11068.30 159.99 54828.65 88888.00 2015-09-21 10:55:42.405 264 11068.36 160.04 54828.61 88888.00 2015-09-21 10:55:42.905 264 11068.45 160.10 54828.57 88888.00 2015-09-21 10:55:43.405 264 11068.44 160.17 54828.56 88888.00 2015-09-21 10:55:43.905 264 11068.48 160.16 54828.56 88888.00 2015-09-21 10:55:44.405 264 11068.59 160.21 54828.52 88888.00 2015-09-21 10:55:44.905 264 11068.60 160.25 54828.53 88888.00 2015-09-21 10:55:45.405 264 11068.65 160.29 54828.52 88888.00 2015-09-21 10:55:45.905 264 11068.70 160.34 54828.45 88888.00 2015-09-21 10:55:46.405 264 11068.71 160.39 54828.39 88888.00 2015-09-21 10:55:46.905 264 11068.71 160.43 54828.39 88888.00 2015-09-21 10:55:47.405 264 11068.72 160.50 54828.40 88888.00 2015-09-21 10:55:47.905 264 11068.74 160.58 54828.33 88888.00 2015-09-21 10:55:48.405 264 11068.81 160.58 54828.39 88888.00 2015-09-21 10:55:48.905 264 11068.85 160.64 54828.35 88888.00 2015-09-21 10:55:49.405 264 11068.91 160.69 54828.28 88888.00 2015-09-21 10:55:49.905 264 11068.92 160.68 54828.26 88888.00 2015-09-21 10:55:50.405 264 11068.91 160.79 54828.24 88888.00 2015-09-21 10:55:50.905 264 11069.00 160.85 54828.22 88888.00 2015-09-21 10:55:51.405 264 11069.01 160.88 54828.17 88888.00 2015-09-21 10:55:51.905 264 11069.00 160.90 54828.19 88888.00 2015-09-21 10:55:52.405 264 11069.02 160.97 54828.11 88888.00 2015-09-21 10:55:52.905 264 11069.02 160.96 54828.11 88888.00 2015-09-21 10:55:53.405 264 11068.97 161.02 54828.10 88888.00 2015-09-21 10:55:53.905 264 11069.00 161.06 54828.04 88888.00 2015-09-21 10:55:54.405 264 11069.03 161.09 54828.07 88888.00 2015-09-21 10:55:54.905 264 11069.04 161.17 54828.14 88888.00 2015-09-21 10:55:55.405 264 11069.06 161.21 54828.20 88888.00 2015-09-21 10:55:55.905 264 11069.06 161.24 54828.17 88888.00 2015-09-21 10:55:56.405 264 11069.04 161.21 54828.16 88888.00 2015-09-21 10:55:56.905 264 11069.06 161.22 54828.13 88888.00 2015-09-21 10:55:57.405 264 11069.04 161.31 54828.10 88888.00 2015-09-21 10:55:57.905 264 11069.07 161.36 54828.09 88888.00 2015-09-21 10:55:58.405 264 11069.07 161.38 54828.02 88888.00 2015-09-21 10:55:58.905 264 11069.07 161.45 54828.05 88888.00 2015-09-21 10:55:59.405 264 11069.03 161.48 54828.02 88888.00 2015-09-21 10:55:59.905 264 11069.04 161.50 54827.91 88888.00 2015-09-21 10:56:00.405 264 11069.02 161.50 54828.12 88888.00 2015-09-21 10:56:00.905 264 11069.00 161.56 54828.38 88888.00 2015-09-21 10:56:01.405 264 11069.11 161.56 54827.83 88888.00 2015-09-21 10:56:01.905 264 11069.11 161.59 54827.92 88888.00 2015-09-21 10:56:02.405 264 11069.04 161.61 54827.96 88888.00 2015-09-21 10:56:02.905 264 11069.02 161.60 54827.95 88888.00 2015-09-21 10:56:03.405 264 11069.07 161.62 54827.64 88888.00 2015-09-21 10:56:03.905 264 11069.04 161.67 54827.42 88888.00 2015-09-21 10:56:04.405 264 11068.98 161.73 54827.92 88888.00 2015-09-21 10:56:04.905 264 11069.04 161.75 54828.04 88888.00 2015-09-21 10:56:05.405 264 11069.03 161.66 54828.00 88888.00 2015-09-21 10:56:05.905 264 11069.04 161.68 54827.95 88888.00 2015-09-21 10:56:06.405 264 11069.11 161.65 54827.87 88888.00 2015-09-21 10:56:06.905 264 11069.14 161.66 54827.86 88888.00 2015-09-21 10:56:07.405 264 11069.22 161.73 54827.85 88888.00 2015-09-21 10:56:07.905 264 11069.30 161.78 54827.73 88888.00 2015-09-21 10:56:08.405 264 11069.37 161.77 54827.69 88888.00 2015-09-21 10:56:08.905 264 11069.39 161.83 54827.80 88888.00 2015-09-21 10:56:09.405 264 11069.42 161.90 54827.75 88888.00 2015-09-21 10:56:09.905 264 11069.48 161.94 54827.69 88888.00 2015-09-21 10:56:10.405 264 11069.56 162.02 54827.63 88888.00 2015-09-21 10:56:10.905 264 11069.66 162.06 54827.58 88888.00 2015-09-21 10:56:11.405 264 11069.71 162.08 54827.66 88888.00 2015-09-21 10:56:11.905 264 11069.77 162.09 54827.73 88888.00 2015-09-21 10:56:12.406 264 11069.86 162.17 54827.72 88888.00 2015-09-21 10:56:12.906 264 11069.90 162.26 54827.69 88888.00 2015-09-21 10:56:13.406 264 11069.98 162.31 54827.67 88888.00 2015-09-21 10:56:13.906 264 11070.08 162.28 54827.64 88888.00 2015-09-21 10:56:14.406 264 11070.24 162.35 54827.58 88888.00 2015-09-21 10:56:14.906 264 11070.31 162.37 54827.59 88888.00 2015-09-21 10:56:15.406 264 11070.43 162.43 54827.64 88888.00 2015-09-21 10:56:15.906 264 11070.54 162.44 54827.57 88888.00 2015-09-21 10:56:16.406 264 11070.68 162.52 54827.52 88888.00 2015-09-21 10:56:16.906 264 11070.78 162.51 54827.47 88888.00 2015-09-21 10:56:17.406 264 11070.92 162.54 54827.45 88888.00 2015-09-21 10:56:17.906 264 11070.95 162.57 54827.35 88888.00 2015-09-21 10:56:18.406 264 11071.05 162.58 54827.33 88888.00 2015-09-21 10:56:18.906 264 11071.17 162.62 54827.31 88888.00 2015-09-21 10:56:19.406 264 11071.26 162.68 54827.23 88888.00 2015-09-21 10:56:19.906 264 11071.32 162.79 54827.21 88888.00 2015-09-21 10:56:20.406 264 11071.41 162.83 54827.04 88888.00 2015-09-21 10:56:20.906 264 11071.47 162.85 54827.03 88888.00 2015-09-21 10:56:21.406 264 11071.55 162.88 54827.08 88888.00 2015-09-21 10:56:21.906 264 11071.64 162.94 54826.99 88888.00 2015-09-21 10:56:22.406 264 11071.78 163.03 54826.96 88888.00 2015-09-21 10:56:22.906 264 11071.86 163.12 54826.93 88888.00 2015-09-21 10:56:23.406 264 11071.95 163.16 54826.95 88888.00 2015-09-21 10:56:23.906 264 11072.00 163.22 54826.85 88888.00 2015-09-21 10:56:24.406 264 11072.09 163.29 54826.80 88888.00 2015-09-21 10:56:24.906 264 11072.17 163.31 54826.79 88888.00 2015-09-21 10:56:25.406 264 11072.25 163.38 54826.71 88888.00 2015-09-21 10:56:25.906 264 11072.35 163.44 54826.47 88888.00 2015-09-21 10:56:26.406 264 11072.43 163.50 54826.45 88888.00 2015-09-21 10:56:26.906 264 11072.53 163.58 54826.64 88888.00 2015-09-21 10:56:27.406 264 11072.61 163.61 54826.68 88888.00 2015-09-21 10:56:27.906 264 11072.75 163.64 54826.61 88888.00 2015-09-21 10:56:28.406 264 11072.82 163.67 54826.58 88888.00 2015-09-21 10:56:28.906 264 11072.90 163.71 54826.54 88888.00 2015-09-21 10:56:29.406 264 11072.95 163.84 54826.52 88888.00 2015-09-21 10:56:29.906 264 11073.01 163.81 54826.43 88888.00 2015-09-21 10:56:30.406 264 11073.15 163.88 54826.33 88888.00 2015-09-21 10:56:30.906 264 11073.21 163.95 54826.38 88888.00 2015-09-21 10:56:31.406 264 11073.32 163.98 54826.34 88888.00 2015-09-21 10:56:31.906 264 11073.41 164.05 54826.26 88888.00 2015-09-21 10:56:32.406 264 11073.47 164.09 54826.26 88888.00 2015-09-21 10:56:32.906 264 11073.57 164.18 54826.28 88888.00 2015-09-21 10:56:33.406 264 11073.64 164.23 54826.26 88888.00 2015-09-21 10:56:33.906 264 11073.76 164.25 54826.29 88888.00 2015-09-21 10:56:34.406 264 11073.82 164.25 54826.33 88888.00 2015-09-21 10:56:34.906 264 11073.88 164.31 54826.21 88888.00 2015-09-21 10:56:35.406 264 11073.95 164.31 54826.23 88888.00 2015-09-21 10:56:35.906 264 11074.04 164.36 54826.16 88888.00 2015-09-21 10:56:36.406 264 11074.08 164.36 54826.05 88888.00 2015-09-21 10:56:36.906 264 11074.11 164.37 54826.01 88888.00 2015-09-21 10:56:37.406 264 11074.16 164.44 54825.99 88888.00 2015-09-21 10:56:37.906 264 11074.28 164.47 54825.83 88888.00 2015-09-21 10:56:38.406 264 11074.36 164.48 54825.77 88888.00 2015-09-21 10:56:38.906 264 11074.46 164.51 54825.72 88888.00 2015-09-21 10:56:39.406 264 11074.50 164.48 54825.70 88888.00 2015-09-21 10:56:39.906 264 11074.55 164.51 54825.72 88888.00 2015-09-21 10:56:40.406 264 11074.61 164.48 54825.67 88888.00 2015-09-21 10:56:40.906 264 11074.73 164.46 54825.53 88888.00 2015-09-21 10:56:41.406 264 11074.77 164.48 54825.46 88888.00 2015-09-21 10:56:41.906 264 11074.81 164.48 54825.42 88888.00 2015-09-21 10:56:42.406 264 11074.86 164.49 54825.37 88888.00 2015-09-21 10:56:42.906 264 11074.94 164.51 54825.33 88888.00 2015-09-21 10:56:43.406 264 11075.04 164.46 54825.24 88888.00 2015-09-21 10:56:43.906 264 11075.08 164.44 54825.15 88888.00 2015-09-21 10:56:44.406 264 11075.10 164.36 54825.03 88888.00 2015-09-21 10:56:44.906 264 11075.21 164.32 54825.02 88888.00 2015-09-21 10:56:45.406 264 11075.26 164.27 54825.07 88888.00 2015-09-21 10:56:45.906 264 11075.30 164.22 54825.06 88888.00 2015-09-21 10:56:46.406 264 11075.38 164.18 54825.00 88888.00 2015-09-21 10:56:46.906 264 11075.46 164.12 54824.89 88888.00 2015-09-21 10:56:47.406 264 11075.55 164.14 54824.86 88888.00 2015-09-21 10:56:47.906 264 11075.57 164.11 54824.84 88888.00 2015-09-21 10:56:48.406 264 11075.65 164.07 54824.84 88888.00 2015-09-21 10:56:48.906 264 11075.76 164.02 54824.65 88888.00 2015-09-21 10:56:49.406 264 11075.82 163.98 54824.83 88888.00 2015-09-21 10:56:49.906 264 11075.90 163.93 54824.65 88888.00 2015-09-21 10:56:50.406 264 11075.99 163.89 54824.63 88888.00 2015-09-21 10:56:50.906 264 11076.12 163.81 54824.56 88888.00 2015-09-21 10:56:51.406 264 11076.19 163.77 54824.49 88888.00 2015-09-21 10:56:51.906 264 11076.33 163.77 54824.38 88888.00 2015-09-21 10:56:52.406 264 11076.41 163.71 54824.34 88888.00 2015-09-21 10:56:52.906 264 11076.51 163.70 54824.30 88888.00 2015-09-21 10:56:53.406 264 11076.62 163.70 54824.22 88888.00 2015-09-21 10:56:53.906 264 11076.71 163.66 54824.21 88888.00 2015-09-21 10:56:54.406 264 11076.82 163.59 54824.15 88888.00 2015-09-21 10:56:54.906 264 11077.01 163.56 54824.06 88888.00 2015-09-21 10:56:55.406 264 11077.09 163.53 54824.00 88888.00 2015-09-21 10:56:55.906 264 11077.23 163.53 54823.93 88888.00 2015-09-21 10:56:56.406 264 11077.37 163.52 54823.87 88888.00 2015-09-21 10:56:56.906 264 11077.50 163.49 54823.82 88888.00 2015-09-21 10:56:57.406 264 11077.61 163.43 54823.79 88888.00 2015-09-21 10:56:57.906 264 11077.73 163.42 54823.75 88888.00 2015-09-21 10:56:58.406 264 11077.85 163.41 54823.75 88888.00 2015-09-21 10:56:58.906 264 11078.01 163.31 54823.65 88888.00 2015-09-21 10:56:59.406 264 11078.16 163.28 54823.63 88888.00 2015-09-21 10:56:59.906 264 11078.31 163.30 54823.54 88888.00 2015-09-21 10:57:00.406 264 11078.45 163.26 54823.44 88888.00 2015-09-21 10:57:00.906 264 11078.52 163.24 54823.39 88888.00 2015-09-21 10:57:01.406 264 11078.70 163.19 54823.44 88888.00 2015-09-21 10:57:01.906 264 11078.88 163.11 54823.35 88888.00 2015-09-21 10:57:02.406 264 11078.99 163.05 54823.28 88888.00 2015-09-21 10:57:02.906 264 11079.11 163.00 54823.24 88888.00 2015-09-21 10:57:03.406 264 11079.30 162.93 54823.21 88888.00 2015-09-21 10:57:03.906 264 11079.39 162.91 54823.24 88888.00 2015-09-21 10:57:04.406 264 11079.54 162.87 54823.14 88888.00 2015-09-21 10:57:04.906 264 11079.67 162.84 54823.00 88888.00 2015-09-21 10:57:05.406 264 11079.75 162.84 54822.93 88888.00 2015-09-21 10:57:05.906 264 11079.91 162.78 54822.86 88888.00 2015-09-21 10:57:06.406 264 11080.04 162.68 54822.78 88888.00 2015-09-21 10:57:06.906 264 11080.19 162.59 54822.69 88888.00 2015-09-21 10:57:07.406 264 11080.28 162.54 54822.66 88888.00 2015-09-21 10:57:07.906 264 11080.43 162.51 54822.61 88888.00 2015-09-21 10:57:08.406 264 11080.58 162.46 54822.59 88888.00 2015-09-21 10:57:08.906 264 11080.68 162.35 54822.68 88888.00 2015-09-21 10:57:09.406 264 11080.78 162.31 54822.66 88888.00 2015-09-21 10:57:09.906 264 11080.90 162.24 54822.68 88888.00 2015-09-21 10:57:10.406 264 11080.98 162.16 54822.65 88888.00 2015-09-21 10:57:10.906 264 11081.08 162.09 54822.57 88888.00 2015-09-21 10:57:11.406 264 11081.19 162.04 54822.50 88888.00 2015-09-21 10:57:11.906 264 11081.29 161.98 54822.48 88888.00 2015-09-21 10:57:12.406 264 11081.37 161.91 54822.48 88888.00 2015-09-21 10:57:12.906 264 11081.47 161.81 54822.46 88888.00 2015-09-21 10:57:13.406 264 11081.55 161.76 54822.47 88888.00 2015-09-21 10:57:13.906 264 11081.60 161.70 54822.43 88888.00 2015-09-21 10:57:14.406 264 11081.68 161.61 54822.43 88888.00 2015-09-21 10:57:14.906 264 11081.78 161.61 54822.50 88888.00 2015-09-21 10:57:15.406 264 11081.83 161.57 54822.45 88888.00 2015-09-21 10:57:15.906 264 11081.89 161.47 54822.49 88888.00 2015-09-21 10:57:16.406 264 11082.04 161.41 54822.43 88888.00 2015-09-21 10:57:16.906 264 11082.09 161.31 54822.55 88888.00 2015-09-21 10:57:17.406 264 11082.15 161.21 54822.52 88888.00 2015-09-21 10:57:17.906 264 11082.21 161.14 54822.57 88888.00 2015-09-21 10:57:18.406 264 11082.30 161.07 54822.57 88888.00 2015-09-21 10:57:18.906 264 11082.33 161.04 54822.57 88888.00 2015-09-21 10:57:19.406 264 11082.40 160.97 54822.55 88888.00 2015-09-21 10:57:19.906 264 11082.50 160.88 54822.59 88888.00 2015-09-21 10:57:20.406 264 11082.54 160.81 54822.72 88888.00 2015-09-21 10:57:20.906 264 11082.60 160.77 54822.72 88888.00 2015-09-21 10:57:21.406 264 11082.67 160.68 54822.73 88888.00 2015-09-21 10:57:21.906 264 11082.77 160.60 54822.75 88888.00 2015-09-21 10:57:22.406 264 11082.82 160.49 54822.80 88888.00 2015-09-21 10:57:22.906 264 11082.84 160.40 54822.83 88888.00 2015-09-21 10:57:23.406 264 11082.94 160.31 54822.73 88888.00 2015-09-21 10:57:23.906 264 11082.99 160.23 54822.73 88888.00 2015-09-21 10:57:24.406 264 11083.05 160.14 54822.77 88888.00 2015-09-21 10:57:24.906 264 11083.15 160.08 54822.89 88888.00 2015-09-21 10:57:25.406 264 11083.18 159.99 54822.95 88888.00 2015-09-21 10:57:25.906 264 11083.20 159.90 54823.01 88888.00 2015-09-21 10:57:26.406 264 11083.20 159.78 54823.09 88888.00 2015-09-21 10:57:26.906 264 11083.31 159.67 54823.25 88888.00 2015-09-21 10:57:27.406 264 11083.39 159.56 54823.35 88888.00 2015-09-21 10:57:27.906 264 11083.43 159.41 54823.43 88888.00 2015-09-21 10:57:28.406 264 11083.48 159.29 54823.48 88888.00 2015-09-21 10:57:28.906 264 11083.50 159.24 54823.51 88888.00 2015-09-21 10:57:29.406 264 11083.51 159.17 54823.52 88888.00 2015-09-21 10:57:29.906 264 11083.61 159.10 54823.47 88888.00 2015-09-21 10:57:30.406 264 11083.70 159.02 54823.53 88888.00 2015-09-21 10:57:30.906 264 11083.73 158.93 54823.55 88888.00 2015-09-21 10:57:31.406 264 11083.77 158.77 54823.57 88888.00 2015-09-21 10:57:31.906 264 11083.86 158.71 54823.61 88888.00 2015-09-21 10:57:32.406 264 11083.96 158.63 54823.65 88888.00 2015-09-21 10:57:32.906 264 11084.02 158.49 54823.65 88888.00 2015-09-21 10:57:33.406 264 11084.04 158.36 54823.70 88888.00 2015-09-21 10:57:33.906 264 11084.13 158.27 54823.69 88888.00 2015-09-21 10:57:34.406 264 11084.17 158.20 54823.70 88888.00 2015-09-21 10:57:34.906 264 11084.22 158.11 54823.75 88888.00 2015-09-21 10:57:35.406 264 11084.24 158.00 54823.90 88888.00 2015-09-21 10:57:35.906 264 11084.24 157.87 54823.98 88888.00 2015-09-21 10:57:36.406 264 11084.29 157.72 54824.03 88888.00 2015-09-21 10:57:36.906 264 11084.29 157.62 54824.03 88888.00 2015-09-21 10:57:37.406 264 11084.27 157.51 54824.12 88888.00 2015-09-21 10:57:37.906 264 11084.29 157.42 54824.16 88888.00 2015-09-21 10:57:38.406 264 11084.30 157.27 54824.21 88888.00 2015-09-21 10:57:38.906 264 11084.28 157.14 54824.21 88888.00 2015-09-21 10:57:39.406 264 11084.24 157.04 54824.24 88888.00 2015-09-21 10:57:39.906 264 11084.24 156.87 54824.28 88888.00 2015-09-21 10:57:40.406 264 11084.28 156.74 54824.34 88888.00 2015-09-21 10:57:40.906 264 11084.22 156.61 54824.38 88888.00 2015-09-21 10:57:41.406 264 11084.19 156.44 54824.49 88888.00 2015-09-21 10:57:41.906 264 11084.11 156.27 54824.63 88888.00 2015-09-21 10:57:42.406 264 11084.16 156.16 54824.67 88888.00 2015-09-21 10:57:42.906 264 11084.19 156.08 54824.71 88888.00 2015-09-21 10:57:43.406 264 11084.23 155.94 54824.78 88888.00 2015-09-21 10:57:43.906 264 11084.23 155.81 54824.91 88888.00 2015-09-21 10:57:44.406 264 11084.13 155.72 54825.04 88888.00 2015-09-21 10:57:44.906 264 11084.20 155.65 54825.17 88888.00 2015-09-21 10:57:45.406 264 11084.16 155.55 54825.21 88888.00 2015-09-21 10:57:45.906 264 11084.19 155.47 54825.30 88888.00 2015-09-21 10:57:46.406 264 11084.16 155.36 54825.47 88888.00 2015-09-21 10:57:46.906 264 11084.14 155.25 54825.58 88888.00 2015-09-21 10:57:47.406 264 11084.16 155.15 54825.65 88888.00 2015-09-21 10:57:47.906 264 11084.20 155.06 54825.75 88888.00 2015-09-21 10:57:48.406 264 11084.24 154.93 54825.93 88888.00 2015-09-21 10:57:48.906 264 11084.27 154.85 54825.99 88888.00 2015-09-21 10:57:49.406 264 11084.23 154.82 54826.10 88888.00 2015-09-21 10:57:49.906 264 11084.25 154.74 54826.25 88888.00 2015-09-21 10:57:50.406 264 11084.25 154.65 54826.36 88888.00 2015-09-21 10:57:50.906 264 11084.22 154.51 54826.40 88888.00 2015-09-21 10:57:51.406 264 11084.24 154.41 54826.53 88888.00 2015-09-21 10:57:51.906 264 11084.24 154.35 54826.68 88888.00 2015-09-21 10:57:52.406 264 11084.30 154.34 54826.77 88888.00 2015-09-21 10:57:52.906 264 11084.30 154.31 54826.84 88888.00 2015-09-21 10:57:53.406 264 11084.28 154.21 54826.90 88888.00 2015-09-21 10:57:53.906 264 11084.25 154.07 54827.10 88888.00 2015-09-21 10:57:54.406 264 11084.19 154.04 54827.19 88888.00 2015-09-21 10:57:54.906 264 11084.20 153.96 54827.31 88888.00 2015-09-21 10:57:55.406 264 11084.20 153.92 54827.39 88888.00 2015-09-21 10:57:55.906 264 11084.20 153.89 54827.48 88888.00 2015-09-21 10:57:56.406 264 11084.16 153.85 54827.58 88888.00 2015-09-21 10:57:56.906 264 11084.16 153.76 54827.77 88888.00 2015-09-21 10:57:57.406 264 11084.13 153.74 54827.91 88888.00 2015-09-21 10:57:57.906 264 11084.12 153.66 54828.02 88888.00 2015-09-21 10:57:58.406 264 11084.11 153.61 54828.07 88888.00 2015-09-21 10:57:58.906 264 11084.11 153.58 54828.14 88888.00 2015-09-21 10:57:59.406 264 11084.03 153.49 54828.18 88888.00 2015-09-21 10:57:59.906 264 11083.99 153.42 54828.37 88888.00 2015-09-21 10:58:00.406 264 11083.93 153.36 54828.51 88888.00 2015-09-21 10:58:00.906 264 11083.85 153.32 54828.64 88888.00 2015-09-21 10:58:01.406 264 11083.82 153.25 54828.75 88888.00 2015-09-21 10:58:01.906 264 11083.66 153.20 54828.88 88888.00 2015-09-21 10:58:02.406 264 11083.67 153.11 54829.08 88888.00 2015-09-21 10:58:02.906 264 11083.62 153.06 54829.26 88888.00 2015-09-21 10:58:03.406 264 11083.55 153.00 54829.44 88888.00 2015-09-21 10:58:03.906 264 11083.54 152.90 54829.54 88888.00 2015-09-21 10:58:04.406 264 11083.45 152.80 54829.68 88888.00 2015-09-21 10:58:04.906 264 11083.30 152.77 54829.87 88888.00 2015-09-21 10:58:05.406 264 11083.20 152.71 54830.02 88888.00 2015-09-21 10:58:05.906 264 11083.09 152.64 54830.19 88888.00 2015-09-21 10:58:06.406 264 11083.05 152.55 54830.31 88888.00 2015-09-21 10:58:06.906 264 11082.98 152.55 54830.52 88888.00 2015-09-21 10:58:07.406 264 11082.86 152.55 54830.71 88888.00 2015-09-21 10:58:07.906 264 11082.71 152.51 54830.88 88888.00 2015-09-21 10:58:08.406 264 11082.62 152.43 54831.01 88888.00 2015-09-21 10:58:08.906 264 11082.51 152.43 54831.16 88888.00 2015-09-21 10:58:09.406 264 11082.36 152.35 54831.26 88888.00 2015-09-21 10:58:09.906 264 11082.23 152.24 54831.41 88888.00 2015-09-21 10:58:10.406 264 11082.13 152.20 54831.52 88888.00 2015-09-21 10:58:10.906 264 11082.05 152.16 54831.66 88888.00 2015-09-21 10:58:11.406 264 11081.89 152.07 54831.84 88888.00 2015-09-21 10:58:11.906 264 11081.77 152.01 54831.90 88888.00 2015-09-21 10:58:12.406 264 11081.64 152.01 54832.04 88888.00 2015-09-21 10:58:12.906 264 11081.47 151.98 54832.15 88888.00 2015-09-21 10:58:13.406 264 11081.27 151.89 54832.29 88888.00 2015-09-21 10:58:13.906 264 11081.15 151.82 54832.47 88888.00 2015-09-21 10:58:14.406 264 11081.04 151.82 54832.66 88888.00 2015-09-21 10:58:14.906 264 11080.87 151.80 54832.78 88888.00 2015-09-21 10:58:15.406 264 11080.66 151.79 54832.91 88888.00 2015-09-21 10:58:15.906 264 11080.52 151.77 54833.04 88888.00 2015-09-21 10:58:16.406 264 11080.33 151.73 54833.16 88888.00 2015-09-21 10:58:16.906 264 11080.14 151.72 54833.30 88888.00 2015-09-21 10:58:17.406 264 11080.01 151.71 54833.44 88888.00 2015-09-21 10:58:17.906 264 11079.90 151.68 54833.56 88888.00 2015-09-21 10:58:18.406 264 11079.75 151.71 54833.74 88888.00 2015-09-21 10:58:18.906 264 11079.62 151.70 54833.91 88888.00 2015-09-21 10:58:19.406 264 11079.47 151.65 54834.06 88888.00 2015-09-21 10:58:19.906 264 11079.37 151.64 54834.07 88888.00 2015-09-21 10:58:20.406 264 11079.23 151.65 54834.14 88888.00 2015-09-21 10:58:20.906 264 11079.05 151.65 54834.39 88888.00 2015-09-21 10:58:21.406 264 11078.89 151.65 54834.58 88888.00 2015-09-21 10:58:21.906 264 11078.76 151.68 54834.71 88888.00 2015-09-21 10:58:22.406 264 11078.65 151.64 54834.91 88888.00 2015-09-21 10:58:22.906 264 11078.60 151.63 54834.94 88888.00 2015-09-21 10:58:23.406 264 11078.49 151.72 54835.13 88888.00 2015-09-21 10:58:23.906 264 11078.38 151.78 54835.22 88888.00 2015-09-21 10:58:24.406 264 11078.24 151.78 54835.30 88888.00 2015-09-21 10:58:24.906 264 11078.15 151.78 54835.39 88888.00 2015-09-21 10:58:25.406 264 11078.06 151.81 54835.53 88888.00 2015-09-21 10:58:25.906 264 11077.92 151.82 54835.58 88888.00 2015-09-21 10:58:26.406 264 11077.84 151.88 54835.59 88888.00 2015-09-21 10:58:26.906 264 11077.81 151.97 54835.66 88888.00 2015-09-21 10:58:27.406 264 11077.69 151.96 54835.77 88888.00 2015-09-21 10:58:27.906 264 11077.58 151.99 54835.94 88888.00 2015-09-21 10:58:28.406 264 11077.51 152.03 54836.08 88888.00 2015-09-21 10:58:28.906 264 11077.42 152.07 54836.10 88888.00 2015-09-21 10:58:29.406 264 11077.32 152.16 54836.17 88888.00 2015-09-21 10:58:29.906 264 11077.21 152.21 54836.24 88888.00 2015-09-21 10:58:30.406 264 11077.12 152.26 54836.37 88888.00 2015-09-21 10:58:30.906 264 11077.05 152.23 54836.47 88888.00 2015-09-21 10:58:31.406 264 11076.92 152.27 54836.50 88888.00 2015-09-21 10:58:31.906 264 11076.86 152.37 54836.56 88888.00 2015-09-21 10:58:32.406 264 11076.79 152.45 54836.76 88888.00 2015-09-21 10:58:32.906 264 11076.72 152.51 54836.87 88888.00 2015-09-21 10:58:33.406 264 11076.55 152.57 54837.03 88888.00 2015-09-21 10:58:33.906 264 11076.48 152.60 54837.02 88888.00 2015-09-21 10:58:34.406 264 11076.40 152.65 54837.13 88888.00 2015-09-21 10:58:34.906 264 11076.29 152.69 54837.17 88888.00 2015-09-21 10:58:35.406 264 11076.17 152.70 54837.24 88888.00 2015-09-21 10:58:35.906 264 11076.04 152.78 54837.35 88888.00 2015-09-21 10:58:36.406 264 11075.94 152.91 54837.50 88888.00 2015-09-21 10:58:36.906 264 11075.85 152.96 54837.57 88888.00 2015-09-21 10:58:37.406 264 11075.68 152.99 54837.68 88888.00 2015-09-21 10:58:37.906 264 11075.50 153.03 54837.77 88888.00 2015-09-21 10:58:38.406 264 11075.38 153.14 54837.94 88888.00 2015-09-21 10:58:38.906 264 11075.24 153.20 54838.07 88888.00 2015-09-21 10:58:39.406 264 11075.10 153.22 54838.09 88888.00 2015-09-21 10:58:39.906 264 11074.97 153.32 54838.18 88888.00 2015-09-21 10:58:40.406 264 11074.81 153.34 54838.27 88888.00 2015-09-21 10:58:40.906 264 11074.63 153.40 54838.38 88888.00 2015-09-21 10:58:41.406 264 11074.46 153.50 54838.51 88888.00 2015-09-21 10:58:41.906 264 11074.34 153.54 54838.61 88888.00 2015-09-21 10:58:42.406 264 11074.14 153.58 54838.71 88888.00 2015-09-21 10:58:42.906 264 11073.90 153.68 54838.80 88888.00 2015-09-21 10:58:43.406 264 11073.73 153.75 54838.82 88888.00 2015-09-21 10:58:43.906 264 11073.53 153.82 54839.00 88888.00 2015-09-21 10:58:44.406 264 11073.30 153.87 54839.08 88888.00 2015-09-21 10:58:44.906 264 11073.11 153.91 54839.22 88888.00 2015-09-21 10:58:45.406 264 11072.95 153.98 54839.40 88888.00 2015-09-21 10:58:45.906 264 11072.72 154.08 54839.50 88888.00 2015-09-21 10:58:46.406 264 11072.49 154.16 54839.68 88888.00 2015-09-21 10:58:46.906 264 11072.30 154.21 54839.84 88888.00 2015-09-21 10:58:47.406 264 11072.15 154.29 54839.92 88888.00 2015-09-21 10:58:47.906 264 11071.95 154.37 54840.03 88888.00 2015-09-21 10:58:48.406 264 11071.75 154.44 54840.13 88888.00 2015-09-21 10:58:48.906 264 11071.54 154.50 54840.29 88888.00 2015-09-21 10:58:49.406 264 11071.34 154.52 54840.37 88888.00 2015-09-21 10:58:49.906 264 11071.15 154.63 54840.46 88888.00 2015-09-21 10:58:50.406 264 11070.96 154.71 54840.56 88888.00 2015-09-21 10:58:50.906 264 11070.74 154.79 54840.67 88888.00 2015-09-21 10:58:51.406 264 11070.58 154.88 54840.77 88888.00 2015-09-21 10:58:51.906 264 11070.48 154.97 54840.87 88888.00 2015-09-21 10:58:52.406 264 11070.29 155.07 54840.94 88888.00 2015-09-21 10:58:52.906 264 11070.16 155.13 54841.06 88888.00 2015-09-21 10:58:53.406 264 11070.00 155.22 54841.15 88888.00 2015-09-21 10:58:53.906 264 11069.77 155.32 54841.26 88888.00 2015-09-21 10:58:54.406 264 11069.59 155.42 54841.37 88888.00 2015-09-21 10:58:54.906 264 11069.44 155.51 54841.43 88888.00 2015-09-21 10:58:55.406 264 11069.28 155.58 54841.51 88888.00 2015-09-21 10:58:55.906 264 11069.04 155.62 54841.56 88888.00 2015-09-21 10:58:56.406 264 11068.85 155.70 54841.66 88888.00 2015-09-21 10:58:56.906 264 11068.71 155.79 54841.69 88888.00 2015-09-21 10:58:57.406 264 11068.55 155.83 54841.60 88888.00 2015-09-21 10:58:57.906 264 11068.35 155.99 54841.64 88888.00 2015-09-21 10:58:58.406 264 11068.27 156.06 54841.64 88888.00 2015-09-21 10:58:58.906 264 11068.15 156.07 54841.67 88888.00 2015-09-21 10:58:59.406 264 11067.99 156.12 54841.71 88888.00 2015-09-21 10:58:59.906 264 11067.91 156.19 54841.80 88888.00 2015-09-21 10:59:00.406 264 11067.78 156.28 54841.84 88888.00 2015-09-21 10:59:00.906 264 11067.67 156.37 54841.85 88888.00 2015-09-21 10:59:01.406 264 11067.57 156.44 54841.88 88888.00 2015-09-21 10:59:01.906 264 11067.49 156.53 54841.91 88888.00 2015-09-21 10:59:02.406 264 11067.39 156.67 54841.89 88888.00 2015-09-21 10:59:02.906 264 11067.33 156.76 54841.91 88888.00 2015-09-21 10:59:03.406 264 11067.25 156.80 54841.82 88888.00 2015-09-21 10:59:03.906 264 11067.15 156.88 54841.86 88888.00 2015-09-21 10:59:04.406 264 11067.07 156.99 54841.88 88888.00 2015-09-21 10:59:04.906 264 11066.97 156.97 54841.96 88888.00 2015-09-21 10:59:05.406 264 11066.87 157.03 54841.96 88888.00 2015-09-21 10:59:05.906 264 11066.77 157.11 54841.90 88888.00 2015-09-21 10:59:06.406 264 11066.74 157.24 54841.87 88888.00 2015-09-21 10:59:06.906 264 11066.63 157.33 54841.81 88888.00 2015-09-21 10:59:07.406 264 11066.50 157.41 54841.86 88888.00 2015-09-21 10:59:07.906 264 11066.45 157.51 54841.85 88888.00 2015-09-21 10:59:08.406 264 11066.34 157.55 54841.80 88888.00 2015-09-21 10:59:08.906 264 11066.27 157.59 54841.73 88888.00 2015-09-21 10:59:09.406 264 11066.19 157.71 54841.70 88888.00 2015-09-21 10:59:09.906 264 11066.11 157.76 54841.63 88888.00 2015-09-21 10:59:10.406 264 11066.04 157.77 54841.58 88888.00 2015-09-21 10:59:10.906 264 11065.98 157.86 54841.45 88888.00 2015-09-21 10:59:11.406 264 11065.90 157.96 54841.37 88888.00 2015-09-21 10:59:11.906 264 11065.82 158.00 54841.31 88888.00 2015-09-21 10:59:12.406 264 11065.72 158.07 54841.27 88888.00 2015-09-21 10:59:12.906 264 11065.61 158.17 54841.24 88888.00 2015-09-21 10:59:13.406 264 11065.56 158.26 54841.12 88888.00 2015-09-21 10:59:13.906 264 11065.42 158.37 54841.03 88888.00 2015-09-21 10:59:14.406 264 11065.40 158.36 54840.97 88888.00 2015-09-21 10:59:14.906 264 11065.32 158.41 54840.87 88888.00 2015-09-21 10:59:15.406 264 11065.26 158.46 54840.74 88888.00 2015-09-21 10:59:15.906 264 11065.20 158.52 54840.67 88888.00 2015-09-21 10:59:16.406 264 11065.11 158.54 54840.61 88888.00 2015-09-21 10:59:16.906 264 11065.09 158.63 54840.46 88888.00 2015-09-21 10:59:17.406 264 11065.08 158.71 54840.39 88888.00 2015-09-21 10:59:17.906 264 11065.05 158.76 54840.30 88888.00 2015-09-21 10:59:18.406 264 11064.98 158.79 54840.17 88888.00 2015-09-21 10:59:18.906 264 11064.96 158.89 54840.07 88888.00 2015-09-21 10:59:19.406 264 11064.94 159.00 54840.02 88888.00 2015-09-21 10:59:19.906 264 11064.91 159.05 54839.91 88888.00 2015-09-21 10:59:20.406 264 11064.88 159.10 54839.78 88888.00 2015-09-21 10:59:20.906 264 11064.83 159.20 54839.75 88888.00 2015-09-21 10:59:21.406 264 11064.85 159.33 54839.73 88888.00 2015-09-21 10:59:21.906 264 11064.93 159.42 54839.59 88888.00 2015-09-21 10:59:22.406 264 11064.88 159.45 54839.50 88888.00 2015-09-21 10:59:22.906 264 11064.84 159.48 54839.41 88888.00 2015-09-21 10:59:23.406 264 11064.89 159.56 54839.27 88888.00 2015-09-21 10:59:23.906 264 11064.89 159.64 54839.14 88888.00 2015-09-21 10:59:24.406 264 11064.91 159.74 54839.00 88888.00 2015-09-21 10:59:24.906 264 11064.90 159.86 54838.90 88888.00 2015-09-21 10:59:25.406 264 11064.88 159.95 54838.77 88888.00 2015-09-21 10:59:25.906 264 11064.88 160.04 54838.65 88888.00 2015-09-21 10:59:26.406 264 11064.94 160.10 54838.49 88888.00 2015-09-21 10:59:26.906 264 11065.00 160.16 54838.36 88888.00 2015-09-21 10:59:27.406 264 11064.98 160.26 54838.26 88888.00 2015-09-21 10:59:27.906 264 11065.01 160.28 54838.17 88888.00 2015-09-21 10:59:28.406 264 11065.00 160.34 54837.98 88888.00 2015-09-21 10:59:28.906 264 11065.03 160.41 54837.86 88888.00 2015-09-21 10:59:29.406 264 11065.05 160.49 54837.75 88888.00 2015-09-21 10:59:29.906 264 11065.08 160.52 54837.61 88888.00 2015-09-21 10:59:30.406 264 11065.10 160.62 54837.49 88888.00 2015-09-21 10:59:30.906 264 11065.11 160.68 54837.33 88888.00 2015-09-21 10:59:31.406 264 11065.15 160.74 54837.23 88888.00 2015-09-21 10:59:31.906 264 11065.14 160.89 54837.14 88888.00 2015-09-21 10:59:32.406 264 11065.15 160.97 54837.10 88888.00 2015-09-21 10:59:32.906 264 11065.20 161.05 54836.98 88888.00 2015-09-21 10:59:33.406 264 11065.19 161.09 54836.84 88888.00 2015-09-21 10:59:33.906 264 11065.26 161.18 54836.70 88888.00 2015-09-21 10:59:34.406 264 11065.35 161.19 54836.51 88888.00 2015-09-21 10:59:34.906 264 11065.37 161.26 54836.34 88888.00 2015-09-21 10:59:35.406 264 11065.38 161.31 54836.25 88888.00 2015-09-21 10:59:35.906 264 11065.37 161.33 54836.25 88888.00 2015-09-21 10:59:36.406 264 11065.35 161.38 54836.64 88888.00 2015-09-21 10:59:36.906 264 11065.47 161.45 54836.17 88888.00 2015-09-21 10:59:37.407 264 11065.56 161.51 54835.96 88888.00 2015-09-21 10:59:37.907 264 11065.64 161.58 54835.92 88888.00 2015-09-21 10:59:38.407 264 11065.64 161.67 54835.77 88888.00 2015-09-21 10:59:38.907 264 11065.69 161.72 54835.57 88888.00 2015-09-21 10:59:39.407 264 11065.80 161.72 54835.42 88888.00 2015-09-21 10:59:39.907 264 11065.89 161.81 54835.40 88888.00 2015-09-21 10:59:40.407 264 11065.98 161.91 54835.26 88888.00 2015-09-21 10:59:40.907 264 11066.05 161.94 54835.02 88888.00 2015-09-21 10:59:41.407 264 11066.15 161.99 54834.87 88888.00 2015-09-21 10:59:41.907 264 11066.18 162.06 54834.82 88888.00 2015-09-21 10:59:42.407 264 11066.25 162.12 54834.71 88888.00 2015-09-21 10:59:42.907 264 11066.37 162.18 54834.60 88888.00 2015-09-21 10:59:43.407 264 11066.44 162.24 54834.52 88888.00 2015-09-21 10:59:43.907 264 11066.55 162.31 54834.44 88888.00 2015-09-21 10:59:44.407 264 11066.63 162.35 54834.26 88888.00 2015-09-21 10:59:44.907 264 11066.72 162.41 54834.14 88888.00 2015-09-21 10:59:45.407 264 11066.83 162.46 54833.97 88888.00 2015-09-21 10:59:45.907 264 11066.94 162.49 54833.72 88888.00 2015-09-21 10:59:46.407 264 11067.09 162.51 54833.60 88888.00 2015-09-21 10:59:46.907 264 11067.18 162.58 54833.51 88888.00 2015-09-21 10:59:47.407 264 11067.23 162.63 54833.46 88888.00 2015-09-21 10:59:47.907 264 11067.35 162.67 54833.28 88888.00 2015-09-21 10:59:48.407 264 11067.51 162.69 54833.13 88888.00 2015-09-21 10:59:48.907 264 11067.60 162.70 54833.09 88888.00 2015-09-21 10:59:49.407 264 11067.72 162.75 54833.05 88888.00 2015-09-21 10:59:49.907 264 11067.88 162.79 54833.02 88888.00 2015-09-21 10:59:50.407 264 11067.97 162.85 54832.84 88888.00 2015-09-21 10:59:50.907 264 11068.04 162.85 54832.59 88888.00 2015-09-21 10:59:51.407 264 11068.19 162.86 54832.46 88888.00 2015-09-21 10:59:51.907 264 11068.31 162.88 54832.45 88888.00 2015-09-21 10:59:52.407 264 11068.50 162.88 54832.26 88888.00 2015-09-21 10:59:52.907 264 11068.62 162.88 54832.15 88888.00 2015-09-21 10:59:53.407 264 11068.72 162.88 54832.08 88888.00 2015-09-21 10:59:53.907 264 11068.83 162.87 54831.91 88888.00 2015-09-21 10:59:54.407 264 11069.02 162.85 54831.79 88888.00 2015-09-21 10:59:54.907 264 11069.21 162.85 54831.78 88888.00 2015-09-21 10:59:55.407 264 11069.35 162.80 54831.58 88888.00 2015-09-21 10:59:55.907 264 11069.42 162.74 54831.31 88888.00 2015-09-21 10:59:56.407 264 11069.51 162.77 54831.16 88888.00 2015-09-21 10:59:56.907 264 11069.60 162.77 54831.11 88888.00 2015-09-21 10:59:57.407 264 11069.80 162.74 54831.05 88888.00 2015-09-21 10:59:57.907 264 11069.90 162.71 54830.91 88888.00 2015-09-21 10:59:58.407 264 11070.00 162.68 54830.77 88888.00 2015-09-21 10:59:58.907 264 11070.16 162.63 54830.63 88888.00 2015-09-21 10:59:59.407 264 11070.33 162.66 54830.55 88888.00 2015-09-21 10:59:59.907 264 11070.40 162.62 54830.54 88888.00 2015-09-21 11:00:00.407 264 11070.43 162.62 54830.49 88888.00 2015-09-21 11:00:00.907 264 11070.60 162.59 54830.26 88888.00 2015-09-21 11:00:01.407 264 11070.79 162.54 54830.17 88888.00 2015-09-21 11:00:01.907 264 11070.91 162.48 54830.07 88888.00 2015-09-21 11:00:02.407 264 11071.05 162.45 54830.01 88888.00 2015-09-21 11:00:02.907 264 11071.17 162.43 54829.95 88888.00 2015-09-21 11:00:03.407 264 11071.26 162.37 54829.91 88888.00 2015-09-21 11:00:03.907 264 11071.39 162.35 54829.82 88888.00 2015-09-21 11:00:04.407 264 11071.57 162.28 54829.74 88888.00 2015-09-21 11:00:04.907 264 11071.69 162.21 54829.65 88888.00 2015-09-21 11:00:05.407 264 11071.78 162.19 54829.56 88888.00 2015-09-21 11:00:05.907 264 11071.89 162.15 54829.49 88888.00 2015-09-21 11:00:06.407 264 11072.00 162.12 54829.42 88888.00 2015-09-21 11:00:06.907 264 11072.16 162.03 54829.42 88888.00 2015-09-21 11:00:07.407 264 11072.32 162.00 54829.35 88888.00 2015-09-21 11:00:07.907 264 11072.43 161.99 54829.30 88888.00 2015-09-21 11:00:08.407 264 11072.57 161.91 54829.24 88888.00 2015-09-21 11:00:08.907 264 11072.70 161.80 54829.13 88888.00 2015-09-21 11:00:09.407 264 11072.84 161.75 54829.00 88888.00 2015-09-21 11:00:09.907 264 11073.01 161.73 54828.88 88888.00 2015-09-21 11:00:10.407 264 11073.20 161.62 54828.78 88888.00 2015-09-21 11:00:10.907 264 11073.31 161.59 54828.68 88888.00 2015-09-21 11:00:11.407 264 11073.45 161.61 54828.66 88888.00 2015-09-21 11:00:11.907 264 11073.53 161.58 54828.64 88888.00 2015-09-21 11:00:12.407 264 11073.72 161.48 54828.59 88888.00 2015-09-21 11:00:12.907 264 11073.85 161.47 54828.53 88888.00 2015-09-21 11:00:13.407 264 11073.97 161.48 54828.51 88888.00 2015-09-21 11:00:13.907 264 11074.15 161.42 54828.40 88888.00 2015-09-21 11:00:14.407 264 11074.29 161.40 54828.35 88888.00 2015-09-21 11:00:14.907 264 11074.44 161.39 54828.36 88888.00 2015-09-21 11:00:15.407 264 11074.53 161.40 54828.33 88888.00 2015-09-21 11:00:15.907 264 11074.68 161.35 54828.30 88888.00 2015-09-21 11:00:16.407 264 11074.78 161.26 54828.27 88888.00 2015-09-21 11:00:16.907 264 11074.94 161.16 54828.18 88888.00 2015-09-21 11:00:17.407 264 11075.09 161.08 54828.19 88888.00 2015-09-21 11:00:17.907 264 11075.20 161.04 54828.22 88888.00 2015-09-21 11:00:18.407 264 11075.35 161.01 54828.20 88888.00 2015-09-21 11:00:18.907 264 11075.54 160.90 54828.18 88888.00 2015-09-21 11:00:19.407 264 11075.67 160.77 54828.16 88888.00 2015-09-21 11:00:19.907 264 11075.77 160.71 54828.18 88888.00 2015-09-21 11:00:20.407 264 11075.92 160.72 54828.20 88888.00 2015-09-21 11:00:20.907 264 11076.06 160.60 54828.18 88888.00 2015-09-21 11:00:21.407 264 11076.19 160.56 54828.17 88888.00 2015-09-21 11:00:21.907 264 11076.30 160.52 54828.16 88888.00 2015-09-21 11:00:22.407 264 11076.40 160.42 54828.17 88888.00 2015-09-21 11:00:22.907 264 11076.50 160.33 54828.17 88888.00 2015-09-21 11:00:23.407 264 11076.62 160.25 54828.19 88888.00 2015-09-21 11:00:23.907 264 11076.72 160.17 54828.19 88888.00 2015-09-21 11:00:24.407 264 11076.83 160.12 54828.19 88888.00 2015-09-21 11:00:24.907 264 11076.93 160.12 54828.27 88888.00 2015-09-21 11:00:25.407 264 11077.08 160.07 54828.33 88888.00 2015-09-21 11:00:25.907 264 11077.18 159.98 54828.31 88888.00 2015-09-21 11:00:26.407 264 11077.27 159.92 54828.37 88888.00 2015-09-21 11:00:26.907 264 11077.37 159.90 54828.39 88888.00 2015-09-21 11:00:27.407 264 11077.44 159.84 54828.37 88888.00 2015-09-21 11:00:27.907 264 11077.48 159.79 54828.45 88888.00 2015-09-21 11:00:28.407 264 11077.58 159.73 54828.48 88888.00 2015-09-21 11:00:28.907 264 11077.70 159.64 54828.38 88888.00 2015-09-21 11:00:29.407 264 11077.74 159.63 54828.45 88888.00 2015-09-21 11:00:29.907 264 11077.80 159.58 54828.56 88888.00 2015-09-21 11:00:30.407 264 11077.86 159.54 54828.55 88888.00 2015-09-21 11:00:30.907 264 11077.91 159.54 54828.64 88888.00 2015-09-21 11:00:31.407 264 11077.92 159.52 54828.73 88888.00 2015-09-21 11:00:31.907 264 11078.06 159.45 54828.83 88888.00 2015-09-21 11:00:32.407 264 11078.13 159.32 54828.81 88888.00 2015-09-21 11:00:32.907 264 11078.18 159.19 54828.72 88888.00 2015-09-21 11:00:33.407 264 11078.17 159.12 54828.95 88888.00 2015-09-21 11:00:33.907 264 11078.21 159.10 54829.07 88888.00 2015-09-21 11:00:34.407 264 11078.28 159.03 54829.17 88888.00 2015-09-21 11:00:34.907 264 11078.31 158.98 54829.24 88888.00 2015-09-21 11:00:35.407 264 11078.32 158.91 54829.31 88888.00 2015-09-21 11:00:35.907 264 11078.38 158.82 54829.41 88888.00 2015-09-21 11:00:36.407 264 11078.42 158.74 54829.65 88888.00 2015-09-21 11:00:36.907 264 11078.41 158.68 54829.67 88888.00 2015-09-21 11:00:37.407 264 11078.42 158.61 54829.71 88888.00 2015-09-21 11:00:37.907 264 11078.47 158.54 54829.79 88888.00 2015-09-21 11:00:38.407 264 11078.50 158.52 54829.86 88888.00 2015-09-21 11:00:38.907 264 11078.55 158.49 54829.79 88888.00 2015-09-21 11:00:39.407 264 11078.64 158.43 54829.87 88888.00 2015-09-21 11:00:39.907 264 11078.74 158.40 54829.98 88888.00 2015-09-21 11:00:40.407 264 11078.78 158.32 54830.13 88888.00 2015-09-21 11:00:40.907 264 11078.83 158.21 54830.26 88888.00 2015-09-21 11:00:41.407 264 11078.88 158.18 54830.33 88888.00 2015-09-21 11:00:41.907 264 11078.88 158.14 54830.36 88888.00 2015-09-21 11:00:42.407 264 11078.91 158.09 54830.39 88888.00 2015-09-21 11:00:42.907 264 11079.00 158.02 54830.45 88888.00 2015-09-21 11:00:43.407 264 11079.05 157.96 54830.53 88888.00 2015-09-21 11:00:43.907 264 11079.13 157.92 54830.66 88888.00 2015-09-21 11:00:44.407 264 11079.20 157.81 54830.83 88888.00 2015-09-21 11:00:44.907 264 11079.22 157.72 54830.88 88888.00 2015-09-21 11:00:45.407 264 11079.27 157.70 54830.96 88888.00 2015-09-21 11:00:45.907 264 11079.30 157.61 54830.92 88888.00 2015-09-21 11:00:46.407 264 11079.28 157.56 54830.98 88888.00 2015-09-21 11:00:46.907 264 11079.27 157.48 54831.16 88888.00 2015-09-21 11:00:47.407 264 11079.25 157.36 54831.25 88888.00 2015-09-21 11:00:47.907 264 11079.26 157.30 54831.38 88888.00 2015-09-21 11:00:48.407 264 11079.31 157.27 54831.45 88888.00 2015-09-21 11:00:48.907 264 11079.33 157.24 54831.58 88888.00 2015-09-21 11:00:49.407 264 11079.33 157.16 54831.77 88888.00 2015-09-21 11:00:49.907 264 11079.33 157.08 54831.79 88888.00 2015-09-21 11:00:50.407 264 11079.25 157.02 54831.91 88888.00 2015-09-21 11:00:50.907 264 11079.21 156.95 54831.97 88888.00 2015-09-21 11:00:51.407 264 11079.25 156.92 54832.12 88888.00 2015-09-21 11:00:51.907 264 11079.17 156.87 54832.31 88888.00 2015-09-21 11:00:52.407 264 11079.12 156.84 54832.50 88888.00 2015-09-21 11:00:52.907 264 11079.10 156.78 54832.60 88888.00 2015-09-21 11:00:53.407 264 11079.05 156.75 54832.81 88888.00 2015-09-21 11:00:53.907 264 11079.05 156.72 54832.96 88888.00 2015-09-21 11:00:54.407 264 11079.06 156.78 54833.10 88888.00 2015-09-21 11:00:54.907 264 11079.02 156.72 54833.18 88888.00 2015-09-21 11:00:55.407 264 11078.97 156.68 54833.31 88888.00 2015-09-21 11:00:55.907 264 11078.94 156.61 54833.44 88888.00 2015-09-21 11:00:56.407 264 11078.89 156.61 54833.53 88888.00 2015-09-21 11:00:56.907 264 11078.80 156.53 54833.68 88888.00 2015-09-21 11:00:57.407 264 11078.76 156.43 54833.81 88888.00 2015-09-21 11:00:57.907 264 11078.75 156.44 54833.92 88888.00 2015-09-21 11:00:58.407 264 11078.65 156.42 54834.07 88888.00 2015-09-21 11:00:58.907 264 11078.58 156.35 54834.15 88888.00 2015-09-21 11:00:59.407 264 11078.48 156.30 54834.28 88888.00 2015-09-21 11:00:59.907 264 11078.48 156.29 54834.41 88888.00 2015-09-21 11:01:00.407 264 11078.45 156.28 54834.56 88888.00 2015-09-21 11:01:00.907 264 11078.43 156.21 54834.71 88888.00 2015-09-21 11:01:01.407 264 11078.33 156.24 54834.83 88888.00 2015-09-21 11:01:01.907 264 11078.22 156.18 54834.93 88888.00 2015-09-21 11:01:02.407 264 11078.17 156.16 54835.09 88888.00 2015-09-21 11:01:02.907 264 11078.16 156.16 54835.26 88888.00 2015-09-21 11:01:03.407 264 11078.07 156.10 54835.47 88888.00 2015-09-21 11:01:03.907 264 11078.06 156.08 54835.57 88888.00 2015-09-21 11:01:04.407 264 11078.01 156.07 54835.63 88888.00 2015-09-21 11:01:04.907 264 11077.95 156.07 54835.81 88888.00 2015-09-21 11:01:05.407 264 11077.89 156.10 54835.88 88888.00 2015-09-21 11:01:05.907 264 11077.84 156.13 54835.98 88888.00 2015-09-21 11:01:06.407 264 11077.75 156.10 54836.11 88888.00 2015-09-21 11:01:06.907 264 11077.66 156.07 54836.19 88888.00 2015-09-21 11:01:07.407 264 11077.60 156.08 54836.28 88888.00 2015-09-21 11:01:07.907 264 11077.51 156.09 54836.49 88888.00 2015-09-21 11:01:08.407 264 11077.42 156.01 54836.69 88888.00 2015-09-21 11:01:08.907 264 11077.35 156.00 54836.73 88888.00 2015-09-21 11:01:09.407 264 11077.28 156.04 54836.86 88888.00 2015-09-21 11:01:09.907 264 11077.21 156.04 54836.99 88888.00 2015-09-21 11:01:10.407 264 11077.17 156.02 54837.11 88888.00 2015-09-21 11:01:10.907 264 11077.05 156.00 54837.21 88888.00 2015-09-21 11:01:11.407 264 11076.97 156.00 54837.34 88888.00 2015-09-21 11:01:11.907 264 11076.88 156.00 54837.49 88888.00 2015-09-21 11:01:12.407 264 11076.81 156.01 54837.48 88888.00 2015-09-21 11:01:12.907 264 11076.66 155.95 54837.56 88888.00 2015-09-21 11:01:13.407 264 11076.66 155.95 54837.63 88888.00 2015-09-21 11:01:13.907 264 11076.65 155.99 54837.78 88888.00 2015-09-21 11:01:14.407 264 11076.55 156.08 54837.94 88888.00 2015-09-21 11:01:14.907 264 11076.46 156.10 54838.02 88888.00 2015-09-21 11:01:15.407 264 11076.40 156.11 54838.17 88888.00 2015-09-21 11:01:15.907 264 11076.27 156.11 54838.29 88888.00 2015-09-21 11:01:16.407 264 11076.19 156.18 54838.39 88888.00 2015-09-21 11:01:16.907 264 11076.19 156.18 54838.57 88888.00 2015-09-21 11:01:17.407 264 11076.13 156.17 54838.73 88888.00 2015-09-21 11:01:17.907 264 11075.96 156.19 54838.84 88888.00 2015-09-21 11:01:18.407 264 11075.93 156.23 54839.07 88888.00 2015-09-21 11:01:18.907 264 11075.87 156.25 54839.26 88888.00 2015-09-21 11:01:19.407 264 11075.80 156.25 54839.33 88888.00 2015-09-21 11:01:19.907 264 11075.72 156.28 54839.45 88888.00 2015-09-21 11:01:20.407 264 11075.66 156.35 54839.61 88888.00 2015-09-21 11:01:20.907 264 11075.56 156.43 54839.73 88888.00 2015-09-21 11:01:21.407 264 11075.45 156.45 54839.84 88888.00 2015-09-21 11:01:21.907 264 11075.39 156.46 54839.97 88888.00 2015-09-21 11:01:22.407 264 11075.29 156.46 54840.10 88888.00 2015-09-21 11:01:22.907 264 11075.18 156.52 54840.23 88888.00 2015-09-21 11:01:23.407 264 11075.12 156.59 54840.32 88888.00 2015-09-21 11:01:23.907 264 11075.00 156.62 54840.33 88888.00 2015-09-21 11:01:24.407 264 11074.83 156.62 54840.45 88888.00 2015-09-21 11:01:24.907 264 11074.73 156.65 54840.61 88888.00 2015-09-21 11:01:25.407 264 11074.65 156.74 54840.63 88888.00 2015-09-21 11:01:25.907 264 11074.55 156.77 54840.73 88888.00 2015-09-21 11:01:26.407 264 11074.46 156.75 54840.96 88888.00 2015-09-21 11:01:26.907 264 11074.31 156.76 54841.06 88888.00 2015-09-21 11:01:27.407 264 11074.15 156.79 54841.11 88888.00 2015-09-21 11:01:27.907 264 11074.03 156.86 54841.16 88888.00 2015-09-21 11:01:28.407 264 11073.94 156.91 54841.29 88888.00 2015-09-21 11:01:28.907 264 11073.85 156.93 54841.42 88888.00 2015-09-21 11:01:29.407 264 11073.77 156.94 54841.49 88888.00 2015-09-21 11:01:29.907 264 11073.62 156.99 54841.50 88888.00 2015-09-21 11:01:30.407 264 11073.53 157.03 54841.59 88888.00 2015-09-21 11:01:30.907 264 11073.43 157.09 54841.76 88888.00 2015-09-21 11:01:31.407 264 11073.27 157.12 54841.86 88888.00 2015-09-21 11:01:31.907 264 11073.11 157.11 54841.91 88888.00 2015-09-21 11:01:32.407 264 11073.04 157.14 54841.95 88888.00 2015-09-21 11:01:32.907 264 11072.95 157.19 54842.04 88888.00 2015-09-21 11:01:33.407 264 11072.84 157.22 54842.13 88888.00 2015-09-21 11:01:33.907 264 11072.74 157.30 54842.24 88888.00 2015-09-21 11:01:34.407 264 11072.59 157.35 54842.35 88888.00 2015-09-21 11:01:34.907 264 11072.52 157.39 54842.37 88888.00 2015-09-21 11:01:35.407 264 11072.46 157.42 54842.38 88888.00 2015-09-21 11:01:35.907 264 11072.33 157.46 54842.42 88888.00 2015-09-21 11:01:36.407 264 11072.19 157.52 54842.65 88888.00 2015-09-21 11:01:36.907 264 11072.04 157.62 54842.83 88888.00 2015-09-21 11:01:37.407 264 11071.95 157.64 54842.78 88888.00 2015-09-21 11:01:37.907 264 11071.90 157.68 54842.80 88888.00 2015-09-21 11:01:38.407 264 11071.76 157.70 54842.81 88888.00 2015-09-21 11:01:38.907 264 11071.67 157.68 54842.90 88888.00 2015-09-21 11:01:39.407 264 11071.57 157.75 54842.95 88888.00 2015-09-21 11:01:39.907 264 11071.47 157.78 54842.98 88888.00 2015-09-21 11:01:40.407 264 11071.38 157.81 54842.99 88888.00 2015-09-21 11:01:40.907 264 11071.31 157.89 54843.07 88888.00 2015-09-21 11:01:41.407 264 11071.15 157.87 54843.10 88888.00 2015-09-21 11:01:41.907 264 11071.06 157.88 54843.01 88888.00 2015-09-21 11:01:42.407 264 11071.01 157.92 54842.96 88888.00 2015-09-21 11:01:42.907 264 11070.91 157.94 54842.98 88888.00 2015-09-21 11:01:43.407 264 11070.81 157.98 54843.00 88888.00 2015-09-21 11:01:43.907 264 11070.74 157.97 54843.01 88888.00 2015-09-21 11:01:44.407 264 11070.68 157.93 54843.02 88888.00 2015-09-21 11:01:44.907 264 11070.63 157.96 54843.02 88888.00 2015-09-21 11:01:45.407 264 11070.52 158.00 54843.09 88888.00 2015-09-21 11:01:45.907 264 11070.39 158.03 54843.09 88888.00 2015-09-21 11:01:46.407 264 11070.28 158.06 54843.02 88888.00 2015-09-21 11:01:46.907 264 11070.21 158.10 54843.04 88888.00 2015-09-21 11:01:47.407 264 11070.16 158.12 54843.10 88888.00 2015-09-21 11:01:47.907 264 11070.10 158.10 54843.12 88888.00 2015-09-21 11:01:48.407 264 11069.92 158.07 54843.09 88888.00 2015-09-21 11:01:48.907 264 11069.80 158.10 54843.22 88888.00 2015-09-21 11:01:49.407 264 11069.69 158.10 54843.16 88888.00 2015-09-21 11:01:49.907 264 11069.66 158.09 54843.14 88888.00 2015-09-21 11:01:50.407 264 11069.56 158.11 54843.19 88888.00 2015-09-21 11:01:50.907 264 11069.46 158.13 54843.22 88888.00 2015-09-21 11:01:51.407 264 11069.34 158.13 54843.25 88888.00 2015-09-21 11:01:51.907 264 11069.32 158.09 54843.24 88888.00 2015-09-21 11:01:52.407 264 11069.28 158.11 54843.25 88888.00 2015-09-21 11:01:52.907 264 11069.13 158.14 54843.33 88888.00 2015-09-21 11:01:53.407 264 11069.06 158.15 54843.28 88888.00 2015-09-21 11:01:53.907 264 11068.98 158.18 54843.17 88888.00 2015-09-21 11:01:54.407 264 11068.86 158.21 54843.09 88888.00 2015-09-21 11:01:54.907 264 11068.85 158.19 54843.11 88888.00 2015-09-21 11:01:55.407 264 11068.82 158.17 54843.11 88888.00 2015-09-21 11:01:55.907 264 11068.82 158.18 54843.13 88888.00 2015-09-21 11:01:56.407 264 11068.71 158.24 54843.12 88888.00 2015-09-21 11:01:56.907 264 11068.61 158.24 54843.13 88888.00 2015-09-21 11:01:57.407 264 11068.60 158.26 54843.05 88888.00 2015-09-21 11:01:57.907 264 11068.57 158.30 54843.04 88888.00 2015-09-21 11:01:58.407 264 11068.50 158.29 54843.10 88888.00 2015-09-21 11:01:58.907 264 11068.50 158.30 54843.04 88888.00 2015-09-21 11:01:59.407 264 11068.48 158.30 54842.99 88888.00 2015-09-21 11:01:59.907 264 11068.39 158.32 54843.02 88888.00 2015-09-21 11:02:00.407 264 11068.31 158.37 54843.03 88888.00 2015-09-21 11:02:00.907 264 11068.25 158.36 54842.99 88888.00 2015-09-21 11:02:01.407 264 11068.23 158.43 54842.96 88888.00 2015-09-21 11:02:01.907 264 11068.17 158.38 54842.93 88888.00 2015-09-21 11:02:02.407 264 11068.09 158.45 54843.01 88888.00 2015-09-21 11:02:02.907 264 11068.01 158.49 54842.99 88888.00 2015-09-21 11:02:03.407 264 11067.96 158.47 54842.95 88888.00 2015-09-21 11:02:03.907 264 11067.91 158.51 54843.01 88888.00 2015-09-21 11:02:04.407 264 11067.85 158.56 54843.01 88888.00 2015-09-21 11:02:04.907 264 11067.80 158.57 54843.00 88888.00 2015-09-21 11:02:05.407 264 11067.72 158.55 54842.95 88888.00 2015-09-21 11:02:05.907 264 11067.68 158.60 54842.92 88888.00 2015-09-21 11:02:06.407 264 11067.63 158.61 54842.90 88888.00 2015-09-21 11:02:06.907 264 11067.62 158.58 54842.90 88888.00 2015-09-21 11:02:07.407 264 11067.61 158.60 54842.83 88888.00 2015-09-21 11:02:07.907 264 11067.52 158.60 54842.75 88888.00 2015-09-21 11:02:08.407 264 11067.46 158.64 54842.72 88888.00 2015-09-21 11:02:08.907 264 11067.38 158.70 54842.63 88888.00 2015-09-21 11:02:09.407 264 11067.35 158.66 54842.58 88888.00 2015-09-21 11:02:09.907 264 11067.34 158.63 54842.59 88888.00 2015-09-21 11:02:10.407 264 11067.30 158.63 54842.59 88888.00 2015-09-21 11:02:10.907 264 11067.25 158.70 54842.60 88888.00 2015-09-21 11:02:11.407 264 11067.23 158.71 54842.43 88888.00 2015-09-21 11:02:11.907 264 11067.21 158.77 54842.22 88888.00 2015-09-21 11:02:12.407 264 11067.20 158.79 54842.14 88888.00 2015-09-21 11:02:12.907 264 11067.13 158.78 54842.21 88888.00 2015-09-21 11:02:13.407 264 11067.03 158.71 54842.12 88888.00 2015-09-21 11:02:13.907 264 11066.95 158.73 54842.02 88888.00 2015-09-21 11:02:14.407 264 11066.93 158.78 54842.00 88888.00 2015-09-21 11:02:14.907 264 11066.84 158.74 54841.93 88888.00 2015-09-21 11:02:15.407 264 11066.82 158.72 54841.89 88888.00 2015-09-21 11:02:15.907 264 11066.82 158.76 54841.89 88888.00 2015-09-21 11:02:16.407 264 11066.79 158.70 54841.90 88888.00 2015-09-21 11:02:16.907 264 11066.72 158.65 54841.80 88888.00 2015-09-21 11:02:17.407 264 11066.68 158.71 54841.75 88888.00 2015-09-21 11:02:17.907 264 11066.58 158.70 54841.67 88888.00 2015-09-21 11:02:18.407 264 11066.55 158.62 54841.62 88888.00 2015-09-21 11:02:18.907 264 11066.52 158.60 54841.68 88888.00 2015-09-21 11:02:19.407 264 11066.51 158.57 54841.66 88888.00 2015-09-21 11:02:19.907 264 11066.51 158.52 54841.68 88888.00 2015-09-21 11:02:20.407 264 11066.46 158.49 54841.63 88888.00 2015-09-21 11:02:20.907 264 11066.47 158.52 54841.56 88888.00 2015-09-21 11:02:21.407 264 11066.41 158.49 54841.58 88888.00 2015-09-21 11:02:21.907 264 11066.36 158.45 54841.54 88888.00 2015-09-21 11:02:22.407 264 11066.35 158.43 54841.44 88888.00 2015-09-21 11:02:22.907 264 11066.26 158.44 54841.42 88888.00 2015-09-21 11:02:23.407 264 11066.18 158.36 54841.42 88888.00 2015-09-21 11:02:23.907 264 11066.16 158.30 54841.41 88888.00 2015-09-21 11:02:24.407 264 11066.18 158.27 54841.35 88888.00 2015-09-21 11:02:24.907 264 11066.16 158.24 54841.20 88888.00 2015-09-21 11:02:25.407 264 11066.09 158.31 54841.11 88888.00 2015-09-21 11:02:25.907 264 11066.10 158.36 54841.08 88888.00 2015-09-21 11:02:26.407 264 11066.08 158.36 54841.08 88888.00 2015-09-21 11:02:26.907 264 11066.13 158.41 54840.92 88888.00 2015-09-21 11:02:27.407 264 11066.08 158.44 54840.87 88888.00 2015-09-21 11:02:27.907 264 11066.03 158.45 54840.83 88888.00 2015-09-21 11:02:28.407 264 11065.99 158.44 54840.77 88888.00 2015-09-21 11:02:28.907 264 11065.95 158.44 54840.67 88888.00 2015-09-21 11:02:29.407 264 11065.92 158.47 54840.67 88888.00 2015-09-21 11:02:29.907 264 11065.89 158.54 54840.65 88888.00 2015-09-21 11:02:30.407 264 11065.87 158.54 54840.57 88888.00 2015-09-21 11:02:30.907 264 11065.84 158.54 54840.52 88888.00 2015-09-21 11:02:31.407 264 11065.84 158.51 54840.50 88888.00 2015-09-21 11:02:31.907 264 11065.84 158.55 54840.50 88888.00 2015-09-21 11:02:32.407 264 11065.74 158.55 54840.53 88888.00 2015-09-21 11:02:32.907 264 11065.64 158.57 54840.48 88888.00 2015-09-21 11:02:33.407 264 11065.61 158.55 54840.36 88888.00 2015-09-21 11:02:33.907 264 11065.63 158.55 54840.30 88888.00 2015-09-21 11:02:34.407 264 11065.61 158.57 54840.12 88888.00 2015-09-21 11:02:34.907 264 11065.56 158.51 54840.05 88888.00 2015-09-21 11:02:35.407 264 11065.57 158.58 54840.19 88888.00 2015-09-21 11:02:35.907 264 11065.52 158.64 54840.35 88888.00 2015-09-21 11:02:36.407 264 11065.45 158.69 54840.33 88888.00 2015-09-21 11:02:36.907 264 11065.40 158.71 54840.29 88888.00 2015-09-21 11:02:37.407 264 11065.37 158.81 54840.27 88888.00 2015-09-21 11:02:37.907 264 11065.37 158.87 54840.22 88888.00 2015-09-21 11:02:38.407 264 11065.36 158.93 54840.21 88888.00 2015-09-21 11:02:38.907 264 11065.32 158.99 54840.28 88888.00 2015-09-21 11:02:39.407 264 11065.27 159.06 54840.23 88888.00 2015-09-21 11:02:39.907 264 11065.27 159.15 54840.19 88888.00 2015-09-21 11:02:40.407 264 11065.24 159.16 54840.12 88888.00 2015-09-21 11:02:40.907 264 11065.19 159.16 54840.02 88888.00 2015-09-21 11:02:41.407 264 11065.17 159.24 54839.97 88888.00 2015-09-21 11:02:41.907 264 11065.15 159.32 54839.94 88888.00 2015-09-21 11:02:42.407 264 11065.15 159.37 54839.87 88888.00 2015-09-21 11:02:42.907 264 11065.10 159.36 54839.76 88888.00 2015-09-21 11:02:43.407 264 11065.03 159.37 54839.75 88888.00 2015-09-21 11:02:43.907 264 11065.05 159.37 54839.76 88888.00 2015-09-21 11:02:44.407 264 11065.05 159.41 54839.74 88888.00 2015-09-21 11:02:44.907 264 11065.01 159.46 54839.68 88888.00 2015-09-21 11:02:45.407 264 11065.03 159.49 54839.61 88888.00 2015-09-21 11:02:45.907 264 11064.96 159.52 54839.61 88888.00 2015-09-21 11:02:46.407 264 11064.96 159.53 54839.49 88888.00 2015-09-21 11:02:46.907 264 11064.94 159.54 54839.41 88888.00 2015-09-21 11:02:47.407 264 11064.98 159.59 54839.32 88888.00 2015-09-21 11:02:47.907 264 11064.94 159.64 54839.18 88888.00 2015-09-21 11:02:48.407 264 11064.90 159.70 54839.14 88888.00 2015-09-21 11:02:48.907 264 11064.89 159.80 54839.10 88888.00 2015-09-21 11:02:49.407 264 11064.90 159.88 54839.07 88888.00 2015-09-21 11:02:49.907 264 11064.89 159.91 54839.04 88888.00 2015-09-21 11:02:50.407 264 11064.86 159.95 54838.98 88888.00 2015-09-21 11:02:50.907 264 11064.88 159.97 54838.89 88888.00 2015-09-21 11:02:51.407 264 11064.88 159.95 54838.78 88888.00 2015-09-21 11:02:51.907 264 11064.90 159.98 54838.73 88888.00 2015-09-21 11:02:52.407 264 11064.94 160.06 54838.68 88888.00 2015-09-21 11:02:52.907 264 11064.93 160.12 54838.57 88888.00 2015-09-21 11:02:53.407 264 11064.90 160.21 54838.43 88888.00 2015-09-21 11:02:53.907 264 11064.93 160.24 54838.33 88888.00 2015-09-21 11:02:54.407 264 11064.91 160.29 54838.26 88888.00 2015-09-21 11:02:54.907 264 11064.93 160.32 54838.19 88888.00 2015-09-21 11:02:55.408 264 11064.89 160.39 54838.05 88888.00 2015-09-21 11:02:55.908 264 11064.88 160.39 54837.98 88888.00 2015-09-21 11:02:56.408 264 11064.88 160.38 54837.92 88888.00 2015-09-21 11:02:56.908 264 11064.88 160.41 54837.82 88888.00 2015-09-21 11:02:57.408 264 11064.90 160.48 54837.77 88888.00 2015-09-21 11:02:57.908 264 11064.93 160.50 54837.73 88888.00 2015-09-21 11:02:58.408 264 11064.94 160.54 54837.57 88888.00 2015-09-21 11:02:58.908 264 11065.04 160.64 54837.46 88888.00 2015-09-21 11:02:59.408 264 11065.04 160.72 54837.37 88888.00 2015-09-21 11:02:59.908 264 11064.99 160.73 54837.23 88888.00 2015-09-21 11:03:00.408 264 11065.05 160.76 54837.12 88888.00 2015-09-21 11:03:00.908 264 11065.05 160.83 54837.00 88888.00 2015-09-21 11:03:01.408 264 11065.05 160.85 54836.93 88888.00 2015-09-21 11:03:01.908 264 11065.04 160.88 54836.80 88888.00 2015-09-21 11:03:02.408 264 11065.03 160.90 54836.73 88888.00 2015-09-21 11:03:02.908 264 11064.99 160.88 54836.61 88888.00 2015-09-21 11:03:03.408 264 11064.99 160.90 54836.55 88888.00 2015-09-21 11:03:03.908 264 11065.05 160.90 54836.47 88888.00 2015-09-21 11:03:04.408 264 11065.09 160.94 54836.36 88888.00 2015-09-21 11:03:04.908 264 11065.10 160.98 54836.31 88888.00 2015-09-21 11:03:05.408 264 11065.14 161.02 54836.20 88888.00 2015-09-21 11:03:05.908 264 11065.16 161.02 54836.12 88888.00 2015-09-21 11:03:06.408 264 11065.16 161.01 54836.08 88888.00 2015-09-21 11:03:06.908 264 11065.21 161.07 54835.98 88888.00 2015-09-21 11:03:07.408 264 11065.25 161.11 54835.84 88888.00 2015-09-21 11:03:07.908 264 11065.24 161.13 54835.80 88888.00 2015-09-21 11:03:08.408 264 11065.27 161.13 54835.65 88888.00 2015-09-21 11:03:08.908 264 11065.32 161.19 54835.50 88888.00 2015-09-21 11:03:09.408 264 11065.31 161.22 54835.38 88888.00 2015-09-21 11:03:09.908 264 11065.37 161.17 54835.21 88888.00 2015-09-21 11:03:10.408 264 11065.40 161.17 54835.06 88888.00 2015-09-21 11:03:10.908 264 11065.42 161.17 54834.96 88888.00 2015-09-21 11:03:11.408 264 11065.48 161.16 54834.78 88888.00 2015-09-21 11:03:11.908 264 11065.42 161.18 54834.61 88888.00 2015-09-21 11:03:12.408 264 11065.47 161.24 54834.32 88888.00 2015-09-21 11:03:12.908 264 11065.51 161.24 54834.21 88888.00 2015-09-21 11:03:13.408 264 11065.51 161.31 54834.23 88888.00 2015-09-21 11:03:13.908 264 11065.55 161.35 54834.13 88888.00 2015-09-21 11:03:14.408 264 11065.53 161.42 54834.00 88888.00 2015-09-21 11:03:14.908 264 11065.43 161.43 54834.03 88888.00 2015-09-21 11:03:15.408 264 11065.48 161.44 54833.98 88888.00 2015-09-21 11:03:15.908 264 11065.53 161.49 54833.82 88888.00 2015-09-21 11:03:16.408 264 11065.56 161.57 54833.68 88888.00 2015-09-21 11:03:16.908 264 11065.59 161.60 54833.64 88888.00 2015-09-21 11:03:17.408 264 11065.63 161.65 54833.57 88888.00 2015-09-21 11:03:17.908 264 11065.66 161.64 54833.48 88888.00 2015-09-21 11:03:18.408 264 11065.69 161.62 54833.42 88888.00 2015-09-21 11:03:18.908 264 11065.76 161.65 54833.31 88888.00 2015-09-21 11:03:19.408 264 11065.77 161.65 54833.21 88888.00 2015-09-21 11:03:19.908 264 11065.83 161.61 54833.09 88888.00 2015-09-21 11:03:20.408 264 11065.88 161.59 54832.82 88888.00 2015-09-21 11:03:20.908 264 11065.89 161.67 54832.59 88888.00 2015-09-21 11:03:21.408 264 11065.89 161.76 54832.43 88888.00 2015-09-21 11:03:21.908 264 11065.90 161.81 54832.30 88888.00 2015-09-21 11:03:22.408 264 11065.89 161.85 54832.15 88888.00 2015-09-21 11:03:22.908 264 11065.94 161.85 54832.05 88888.00 2015-09-21 11:03:23.408 264 11065.98 161.86 54831.88 88888.00 2015-09-21 11:03:23.908 264 11065.93 161.92 54831.80 88888.00 2015-09-21 11:03:24.408 264 11065.97 162.02 54831.68 88888.00 2015-09-21 11:03:24.908 264 11066.03 162.16 54831.56 88888.00 2015-09-21 11:03:25.408 264 11066.03 162.26 54831.44 88888.00 2015-09-21 11:03:25.908 264 11066.06 162.33 54831.29 88888.00 2015-09-21 11:03:26.408 264 11066.08 162.44 54831.19 88888.00 2015-09-21 11:03:26.908 264 11066.16 162.52 54831.08 88888.00 2015-09-21 11:03:27.408 264 11066.23 162.57 54830.96 88888.00 2015-09-21 11:03:27.908 264 11066.26 162.62 54830.98 88888.00 2015-09-21 11:03:28.408 264 11066.30 162.74 54831.02 88888.00 2015-09-21 11:03:28.908 264 11066.37 162.86 54830.99 88888.00 2015-09-21 11:03:29.408 264 11066.45 162.92 54830.97 88888.00 2015-09-21 11:03:29.908 264 11066.56 162.97 54830.94 88888.00 2015-09-21 11:03:30.408 264 11066.72 163.03 54830.92 88888.00 2015-09-21 11:03:30.908 264 11066.76 163.07 54831.00 88888.00 2015-09-21 11:03:31.408 264 11066.81 163.11 54831.03 88888.00 2015-09-21 11:03:31.908 264 11066.88 163.14 54831.10 88888.00 2015-09-21 11:03:32.408 264 11067.00 163.19 54831.05 88888.00 2015-09-21 11:03:32.908 264 11067.18 163.25 54830.98 88888.00 2015-09-21 11:03:33.408 264 11067.15 163.25 54831.06 88888.00 2015-09-21 11:03:33.908 264 11067.23 163.28 54831.06 88888.00 2015-09-21 11:03:34.408 264 11067.26 163.39 54831.12 88888.00 2015-09-21 11:03:34.908 264 11067.34 163.41 54831.24 88888.00 2015-09-21 11:03:35.408 264 11067.40 163.37 54831.21 88888.00 2015-09-21 11:03:35.908 264 11067.42 163.38 54831.23 88888.00 2015-09-21 11:03:36.408 264 11067.44 163.43 54831.21 88888.00 2015-09-21 11:03:36.908 264 11067.59 163.49 54831.25 88888.00 2015-09-21 11:03:37.408 264 11067.63 163.51 54831.20 88888.00 2015-09-21 11:03:37.908 264 11067.65 163.52 54831.20 88888.00 2015-09-21 11:03:38.408 264 11067.66 163.51 54831.20 88888.00 2015-09-21 11:03:38.908 264 11067.76 163.55 54831.24 88888.00 2015-09-21 11:03:39.408 264 11067.82 163.58 54831.14 88888.00 2015-09-21 11:03:39.908 264 11067.93 163.64 54831.07 88888.00 2015-09-21 11:03:40.408 264 11068.01 163.66 54831.08 88888.00 2015-09-21 11:03:40.908 264 11068.06 163.68 54831.07 88888.00 2015-09-21 11:03:41.408 264 11068.09 163.70 54831.00 88888.00 2015-09-21 11:03:41.908 264 11068.13 163.68 54830.99 88888.00 2015-09-21 11:03:42.408 264 11068.20 163.70 54830.94 88888.00 2015-09-21 11:03:42.908 264 11068.27 163.79 54830.98 88888.00 2015-09-21 11:03:43.408 264 11068.30 163.83 54831.07 88888.00 2015-09-21 11:03:43.908 264 11068.35 163.85 54831.03 88888.00 2015-09-21 11:03:44.408 264 11068.35 163.88 54830.98 88888.00 2015-09-21 11:03:44.908 264 11068.41 163.88 54831.00 88888.00 2015-09-21 11:03:45.408 264 11068.41 163.94 54831.00 88888.00 2015-09-21 11:03:45.908 264 11068.41 164.01 54831.05 88888.00 2015-09-21 11:03:46.408 264 11068.44 164.01 54831.02 88888.00 2015-09-21 11:03:46.908 264 11068.50 164.00 54831.02 88888.00 2015-09-21 11:03:47.408 264 11068.55 164.02 54831.02 88888.00 2015-09-21 11:03:47.908 264 11068.53 164.05 54830.98 88888.00 2015-09-21 11:03:48.408 264 11068.51 164.10 54831.00 88888.00 2015-09-21 11:03:48.908 264 11068.54 164.10 54830.98 88888.00 2015-09-21 11:03:49.408 264 11068.51 164.11 54831.03 88888.00 2015-09-21 11:03:49.908 264 11068.51 164.10 54831.10 88888.00 2015-09-21 11:03:50.408 264 11068.53 164.04 54831.10 88888.00 2015-09-21 11:03:50.908 264 11068.57 164.03 54831.11 88888.00 2015-09-21 11:03:51.408 264 11068.61 164.09 54831.17 88888.00 2015-09-21 11:03:51.908 264 11068.64 164.09 54831.20 88888.00 2015-09-21 11:03:52.408 264 11068.62 164.09 54831.14 88888.00 2015-09-21 11:03:52.908 264 11068.64 164.10 54831.11 88888.00 2015-09-21 11:03:53.408 264 11068.65 164.06 54831.16 88888.00 2015-09-21 11:03:53.908 264 11068.72 164.09 54831.16 88888.00 2015-09-21 11:03:54.408 264 11068.78 164.07 54831.16 88888.00 2015-09-21 11:03:54.908 264 11068.81 164.06 54831.16 88888.00 2015-09-21 11:03:55.408 264 11068.86 164.07 54831.16 88888.00 2015-09-21 11:03:55.908 264 11068.86 164.07 54831.17 88888.00 2015-09-21 11:03:56.408 264 11068.87 164.01 54831.15 88888.00 2015-09-21 11:03:56.908 264 11068.90 164.01 54831.14 88888.00 2015-09-21 11:03:57.408 264 11068.91 164.01 54831.09 88888.00 2015-09-21 11:03:57.908 264 11068.90 163.98 54831.07 88888.00 2015-09-21 11:03:58.408 264 11068.95 163.95 54831.05 88888.00 2015-09-21 11:03:58.908 264 11068.90 163.92 54831.10 88888.00 2015-09-21 11:03:59.408 264 11068.88 163.92 54831.18 88888.00 2015-09-21 11:03:59.908 264 11068.88 163.92 54831.20 88888.00 2015-09-21 11:04:00.408 264 11068.91 163.88 54831.23 88888.00 2015-09-21 11:04:00.908 264 11068.88 163.83 54831.28 88888.00 2015-09-21 11:04:01.408 264 11068.90 163.80 54831.32 88888.00 2015-09-21 11:04:01.908 264 11068.98 163.80 54831.27 88888.00 2015-09-21 11:04:02.408 264 11069.04 163.80 54831.27 88888.00 2015-09-21 11:04:02.908 264 11069.06 163.83 54831.28 88888.00 2015-09-21 11:04:03.408 264 11069.04 163.80 54831.29 88888.00 2015-09-21 11:04:03.908 264 11069.11 163.71 54831.34 88888.00 2015-09-21 11:04:04.408 264 11069.13 163.73 54831.45 88888.00 2015-09-21 11:04:04.908 264 11069.12 163.78 54831.49 88888.00 2015-09-21 11:04:05.408 264 11069.12 163.77 54831.52 88888.00 2015-09-21 11:04:05.908 264 11069.18 163.83 54831.44 88888.00 2015-09-21 11:04:06.408 264 11069.22 163.81 54831.53 88888.00 2015-09-21 11:04:06.908 264 11069.28 163.80 54831.58 88888.00 2015-09-21 11:04:07.408 264 11069.30 163.78 54831.54 88888.00 2015-09-21 11:04:07.908 264 11069.33 163.78 54831.61 88888.00 2015-09-21 11:04:08.408 264 11069.38 163.84 54831.59 88888.00 2015-09-21 11:04:08.908 264 11069.40 163.87 54831.62 88888.00 2015-09-21 11:04:09.408 264 11069.37 163.84 54831.61 88888.00 2015-09-21 11:04:09.908 264 11069.44 163.79 54831.69 88888.00 2015-09-21 11:04:10.408 264 11069.44 163.80 54831.73 88888.00 2015-09-21 11:04:10.908 264 11069.50 163.78 54831.70 88888.00 2015-09-21 11:04:11.408 264 11069.77 163.62 54831.63 88888.00 2015-09-21 11:04:11.908 264 11070.33 163.45 54831.58 88888.00 2015-09-21 11:04:12.408 264 11070.81 163.39 54831.63 88888.00 2015-09-21 11:04:12.908 264 11070.75 163.44 54831.63 88888.00 2015-09-21 11:04:13.408 264 11070.29 163.56 54831.66 88888.00 2015-09-21 11:04:13.908 264 11069.84 163.76 54831.73 88888.00 2015-09-21 11:04:14.408 264 11069.61 163.78 54831.84 88888.00 2015-09-21 11:04:14.908 264 11069.46 163.79 54831.89 88888.00 2015-09-21 11:04:15.408 264 11069.30 163.83 54831.87 88888.00 2015-09-21 11:04:15.908 264 11069.18 163.77 54831.78 88888.00 2015-09-21 11:04:16.408 264 11069.13 163.72 54831.73 88888.00 2015-09-21 11:04:16.908 264 11069.16 163.77 54831.79 88888.00 2015-09-21 11:04:17.408 264 11069.19 163.71 54831.85 88888.00 2015-09-21 11:04:17.908 264 11069.19 163.72 54831.91 88888.00 2015-09-21 11:04:18.408 264 11069.24 163.66 54831.87 88888.00 2015-09-21 11:04:18.908 264 11069.30 163.60 54831.93 88888.00 2015-09-21 11:04:19.408 264 11069.24 163.60 54832.07 88888.00 2015-09-21 11:04:19.908 264 11069.22 163.51 54832.11 88888.00 2015-09-21 11:04:20.408 264 11069.18 163.50 54832.20 88888.00 2015-09-21 11:04:20.908 264 11069.18 163.50 54832.28 88888.00 2015-09-21 11:04:21.408 264 11069.11 163.51 54832.34 88888.00 2015-09-21 11:04:21.908 264 11069.08 163.51 54832.42 88888.00 2015-09-21 11:04:22.408 264 11069.08 163.47 54832.54 88888.00 2015-09-21 11:04:22.908 264 11069.04 163.43 54832.63 88888.00 2015-09-21 11:04:23.408 264 11069.03 163.41 54832.69 88888.00 2015-09-21 11:04:23.908 264 11069.02 163.38 54832.63 88888.00 2015-09-21 11:04:24.408 264 11069.04 163.35 54832.70 88888.00 2015-09-21 11:04:24.908 264 11069.02 163.24 54832.80 88888.00 2015-09-21 11:04:25.408 264 11068.98 163.24 54832.87 88888.00 2015-09-21 11:04:25.908 264 11069.01 163.28 54832.78 88888.00 2015-09-21 11:04:26.408 264 11069.07 163.24 54832.78 88888.00 2015-09-21 11:04:26.908 264 11069.08 163.20 54832.87 88888.00 2015-09-21 11:04:27.408 264 11069.04 163.25 54832.92 88888.00 2015-09-21 11:04:27.908 264 11069.06 163.16 54832.96 88888.00 2015-09-21 11:04:28.408 264 11069.04 163.18 54833.03 88888.00 2015-09-21 11:04:28.908 264 11069.04 163.16 54833.08 88888.00 2015-09-21 11:04:29.408 264 11069.03 163.16 54833.11 88888.00 2015-09-21 11:04:29.908 264 11069.01 163.12 54833.24 88888.00 2015-09-21 11:04:30.408 264 11068.96 163.07 54833.13 88888.00 2015-09-21 11:04:30.908 264 11068.93 163.05 54833.10 88888.00 2015-09-21 11:04:31.408 264 11068.91 163.07 54833.16 88888.00 2015-09-21 11:04:31.908 264 11068.85 163.05 54833.30 88888.00 2015-09-21 11:04:32.408 264 11068.78 163.03 54833.43 88888.00 2015-09-21 11:04:32.908 264 11068.71 163.04 54833.52 88888.00 2015-09-21 11:04:33.408 264 11068.70 163.00 54833.59 88888.00 2015-09-21 11:04:33.908 264 11068.65 162.94 54833.71 88888.00 2015-09-21 11:04:34.408 264 11068.56 162.94 54833.80 88888.00 2015-09-21 11:04:34.908 264 11068.53 162.94 54833.86 88888.00 2015-09-21 11:04:35.408 264 11068.43 162.94 54833.86 88888.00 2015-09-21 11:04:35.908 264 11068.39 162.86 54833.93 88888.00 2015-09-21 11:04:36.408 264 11068.38 162.85 54834.04 88888.00 2015-09-21 11:04:36.908 264 11068.27 162.86 54834.14 88888.00 2015-09-21 11:04:37.408 264 11068.22 162.83 54834.19 88888.00 2015-09-21 11:04:37.908 264 11068.18 162.80 54834.25 88888.00 2015-09-21 11:04:38.408 264 11068.10 162.84 54834.30 88888.00 2015-09-21 11:04:38.908 264 11068.01 162.84 54834.38 88888.00 2015-09-21 11:04:39.408 264 11067.94 162.80 54834.45 88888.00 2015-09-21 11:04:39.908 264 11067.87 162.80 54834.57 88888.00 2015-09-21 11:04:40.408 264 11067.82 162.73 54834.63 88888.00 2015-09-21 11:04:40.908 264 11067.75 162.74 54834.71 88888.00 2015-09-21 11:04:41.408 264 11067.62 162.77 54834.80 88888.00 2015-09-21 11:04:41.908 264 11067.62 162.79 54834.93 88888.00 2015-09-21 11:04:42.408 264 11067.56 162.80 54834.98 88888.00 2015-09-21 11:04:42.908 264 11067.46 162.85 54835.05 88888.00 2015-09-21 11:04:43.408 264 11067.42 162.86 54835.21 88888.00 2015-09-21 11:04:43.908 264 11067.44 162.88 54835.21 88888.00 2015-09-21 11:04:44.408 264 11067.38 162.92 54835.20 88888.00 2015-09-21 11:04:44.908 264 11067.33 162.92 54835.33 88888.00 2015-09-21 11:04:45.408 264 11067.21 162.90 54835.46 88888.00 2015-09-21 11:04:45.908 264 11067.18 162.92 54835.54 88888.00 2015-09-21 11:04:46.408 264 11067.14 162.94 54835.41 88888.00 2015-09-21 11:04:46.908 264 11067.12 163.03 54835.46 88888.00 2015-09-21 11:04:47.408 264 11067.09 163.08 54835.49 88888.00 2015-09-21 11:04:47.908 264 11067.02 163.01 54835.58 88888.00 2015-09-21 11:04:48.408 264 11066.98 162.96 54835.66 88888.00 2015-09-21 11:04:48.908 264 11066.95 162.93 54835.65 88888.00 2015-09-21 11:04:49.408 264 11066.94 162.94 54835.67 88888.00 2015-09-21 11:04:49.908 264 11066.97 163.04 54835.83 88888.00 2015-09-21 11:04:50.408 264 11066.97 163.07 54835.99 88888.00 2015-09-21 11:04:50.908 264 11066.99 163.05 54836.06 88888.00 2015-09-21 11:04:51.408 264 11066.94 163.08 54836.12 88888.00 2015-09-21 11:04:51.908 264 11066.76 163.01 54836.11 88888.00 2015-09-21 11:04:52.408 264 11066.61 162.88 54836.09 88888.00 2015-09-21 11:04:52.908 264 11066.51 162.90 54836.14 88888.00 2015-09-21 11:04:53.408 264 11066.50 162.91 54836.21 88888.00 2015-09-21 11:04:53.908 264 11066.44 162.87 54836.27 88888.00 2015-09-21 11:04:54.408 264 11066.44 162.83 54836.29 88888.00 2015-09-21 11:04:54.908 264 11066.46 162.83 54836.37 88888.00 2015-09-21 11:04:55.408 264 11066.34 162.82 54836.43 88888.00 2015-09-21 11:04:55.908 264 11066.24 162.83 54836.51 88888.00 2015-09-21 11:04:56.408 264 11066.25 162.82 54836.58 88888.00 2015-09-21 11:04:56.908 264 11066.16 162.76 54836.64 88888.00 2015-09-21 11:04:57.408 264 11066.13 162.74 54836.66 88888.00 2015-09-21 11:04:57.908 264 11066.03 162.70 54836.63 88888.00 2015-09-21 11:04:58.408 264 11066.00 162.70 54836.56 88888.00 2015-09-21 11:04:58.908 264 11065.92 162.68 54836.56 88888.00 2015-09-21 11:04:59.408 264 11065.87 162.63 54836.58 88888.00 2015-09-21 11:04:59.908 264 11065.85 162.69 54836.59 88888.00 2015-09-21 11:05:00.408 264 11065.78 162.63 54836.54 88888.00 2015-09-21 11:05:00.908 264 11065.73 162.60 54836.60 88888.00 2015-09-21 11:05:01.408 264 11065.67 162.67 54836.73 88888.00 2015-09-21 11:05:01.908 264 11065.61 162.66 54836.88 88888.00 2015-09-21 11:05:02.408 264 11065.56 162.59 54836.95 88888.00 2015-09-21 11:05:02.908 264 11065.45 162.60 54836.94 88888.00 2015-09-21 11:05:03.408 264 11065.35 162.62 54836.90 88888.00 2015-09-21 11:05:03.908 264 11065.32 162.63 54836.96 88888.00 2015-09-21 11:05:04.408 264 11065.25 162.66 54837.14 88888.00 2015-09-21 11:05:04.908 264 11065.21 162.74 54837.05 88888.00 2015-09-21 11:05:05.408 264 11065.19 162.68 54837.07 88888.00 2015-09-21 11:05:05.908 264 11065.14 162.60 54837.07 88888.00 2015-09-21 11:05:06.408 264 11065.04 162.62 54837.10 88888.00 2015-09-21 11:05:06.908 264 11064.95 162.62 54837.11 88888.00 2015-09-21 11:05:07.408 264 11064.90 162.67 54837.13 88888.00 2015-09-21 11:05:07.908 264 11064.80 162.67 54837.15 88888.00 2015-09-21 11:05:08.408 264 11064.79 162.71 54837.17 88888.00 2015-09-21 11:05:08.908 264 11064.77 162.77 54837.25 88888.00 2015-09-21 11:05:09.408 264 11064.72 162.79 54837.31 88888.00 2015-09-21 11:05:09.908 264 11064.65 162.75 54837.38 88888.00 2015-09-21 11:05:10.408 264 11064.64 162.78 54837.35 88888.00 2015-09-21 11:05:10.908 264 11064.62 162.83 54837.38 88888.00 2015-09-21 11:05:11.408 264 11064.56 162.84 54837.39 88888.00 2015-09-21 11:05:11.908 264 11064.48 162.86 54837.37 88888.00 2015-09-21 11:05:12.408 264 11064.46 162.91 54837.43 88888.00 2015-09-21 11:05:12.908 264 11064.35 162.94 54837.42 88888.00 2015-09-21 11:05:13.408 264 11064.25 163.02 54837.40 88888.00 2015-09-21 11:05:13.908 264 11064.26 163.08 54837.42 88888.00 2015-09-21 11:05:14.408 264 11064.17 163.08 54837.39 88888.00 2015-09-21 11:05:14.908 264 11064.15 163.09 54837.35 88888.00 2015-09-21 11:05:15.408 264 11064.07 163.13 54837.34 88888.00 2015-09-21 11:05:15.908 264 11064.09 163.14 54837.37 88888.00 2015-09-21 11:05:16.408 264 11064.02 163.10 54837.30 88888.00 2015-09-21 11:05:16.908 264 11063.97 163.12 54837.37 88888.00 2015-09-21 11:05:17.408 264 11063.88 163.20 54837.35 88888.00 2015-09-21 11:05:17.908 264 11063.81 163.31 54837.38 88888.00 2015-09-21 11:05:18.408 264 11063.74 163.29 54837.29 88888.00 2015-09-21 11:05:18.908 264 11063.63 163.34 54837.30 88888.00 2015-09-21 11:05:19.408 264 11063.58 163.31 54837.31 88888.00 2015-09-21 11:05:19.908 264 11063.55 163.31 54837.30 88888.00 2015-09-21 11:05:20.408 264 11063.43 163.27 54837.35 88888.00 2015-09-21 11:05:20.908 264 11063.46 163.26 54837.34 88888.00 2015-09-21 11:05:21.408 264 11063.39 163.28 54837.28 88888.00 2015-09-21 11:05:21.908 264 11063.37 163.30 54837.28 88888.00 2015-09-21 11:05:22.408 264 11063.33 163.30 54837.31 88888.00 2015-09-21 11:05:22.908 264 11063.31 163.28 54837.37 88888.00 2015-09-21 11:05:23.408 264 11063.17 163.27 54837.38 88888.00 2015-09-21 11:05:23.908 264 11063.13 163.31 54837.31 88888.00 2015-09-21 11:05:24.408 264 11063.16 163.38 54837.31 88888.00 2015-09-21 11:05:24.908 264 11063.13 163.42 54837.26 88888.00 2015-09-21 11:05:25.408 264 11063.03 163.44 54837.41 88888.00 2015-09-21 11:05:25.908 264 11062.97 163.51 54837.52 88888.00 2015-09-21 11:05:26.408 264 11063.02 163.53 54837.16 88888.00 2015-09-21 11:05:26.908 264 11062.99 163.50 54837.15 88888.00 2015-09-21 11:05:27.408 264 11062.90 163.50 54837.12 88888.00 2015-09-21 11:05:27.908 264 11062.92 163.51 54837.13 88888.00 2015-09-21 11:05:28.408 264 11062.86 163.52 54837.10 88888.00 2015-09-21 11:05:28.908 264 11062.82 163.60 54837.05 88888.00 2015-09-21 11:05:29.408 264 11062.82 163.60 54836.95 88888.00 2015-09-21 11:05:29.908 264 11062.75 163.56 54836.95 88888.00 2015-09-21 11:05:30.408 264 11062.76 163.59 54836.90 88888.00 2015-09-21 11:05:30.908 264 11062.70 163.62 54836.85 88888.00 2015-09-21 11:05:31.408 264 11062.63 163.62 54836.79 88888.00 2015-09-21 11:05:31.908 264 11062.59 163.59 54836.72 88888.00 2015-09-21 11:05:32.408 264 11062.52 163.64 54836.71 88888.00 2015-09-21 11:05:32.908 264 11062.48 163.64 54836.73 88888.00 2015-09-21 11:05:33.408 264 11062.40 163.66 54836.71 88888.00 2015-09-21 11:05:33.908 264 11062.38 163.66 54836.64 88888.00 2015-09-21 11:05:34.408 264 11062.28 163.71 54836.64 88888.00 2015-09-21 11:05:34.908 264 11062.22 163.71 54836.67 88888.00 2015-09-21 11:05:35.408 264 11062.17 163.70 54836.67 88888.00 2015-09-21 11:05:35.908 264 11062.06 163.73 54836.67 88888.00 2015-09-21 11:05:36.408 264 11061.95 163.73 54836.64 88888.00 2015-09-21 11:05:36.908 264 11061.88 163.75 54836.58 88888.00 2015-09-21 11:05:37.408 264 11061.79 163.73 54836.66 88888.00 2015-09-21 11:05:37.908 264 11061.70 163.79 54836.70 88888.00 2015-09-21 11:05:38.408 264 11061.58 163.73 54836.71 88888.00 2015-09-21 11:05:38.908 264 11061.53 163.76 54836.69 88888.00 2015-09-21 11:05:39.408 264 11061.48 163.71 54836.70 88888.00 2015-09-21 11:05:39.908 264 11061.38 163.63 54836.66 88888.00 2015-09-21 11:05:40.408 264 11061.27 163.63 54836.69 88888.00 2015-09-21 11:05:40.908 264 11061.20 163.66 54836.67 88888.00 2015-09-21 11:05:41.408 264 11061.07 163.66 54836.63 88888.00 2015-09-21 11:05:41.908 264 11060.99 163.71 54836.66 88888.00 2015-09-21 11:05:42.408 264 11060.86 163.76 54836.68 88888.00 2015-09-21 11:05:42.908 264 11060.77 163.70 54836.69 88888.00 2015-09-21 11:05:43.408 264 11060.70 163.72 54836.76 88888.00 2015-09-21 11:05:43.908 264 11060.64 163.81 54836.66 88888.00 2015-09-21 11:05:44.408 264 11060.54 163.78 54836.62 88888.00 2015-09-21 11:05:44.908 264 11060.35 163.79 54836.58 88888.00 2015-09-21 11:05:45.408 264 11060.23 163.80 54836.58 88888.00 2015-09-21 11:05:45.908 264 11060.20 163.81 54836.58 88888.00 2015-09-21 11:05:46.408 264 11060.17 163.83 54836.52 88888.00 2015-09-21 11:05:46.908 264 11060.05 163.79 54836.56 88888.00 2015-09-21 11:05:47.408 264 11059.97 163.83 54836.63 88888.00 2015-09-21 11:05:47.908 264 11059.87 163.80 54836.59 88888.00 2015-09-21 11:05:48.408 264 11059.73 163.79 54836.56 88888.00 2015-09-21 11:05:48.908 264 11059.63 163.88 54836.58 88888.00 2015-09-21 11:05:49.408 264 11059.52 163.89 54836.64 88888.00 2015-09-21 11:05:49.908 264 11059.42 163.85 54836.58 88888.00 2015-09-21 11:05:50.408 264 11059.40 163.90 54836.58 88888.00 2015-09-21 11:05:50.908 264 11059.35 163.90 54836.58 88888.00 2015-09-21 11:05:51.408 264 11059.25 163.93 54836.59 88888.00 2015-09-21 11:05:51.908 264 11059.15 163.97 54836.61 88888.00 2015-09-21 11:05:52.408 264 11059.12 163.98 54836.59 88888.00 2015-09-21 11:05:52.908 264 11058.97 163.97 54836.64 88888.00 2015-09-21 11:05:53.408 264 11058.90 163.97 54836.66 88888.00 2015-09-21 11:05:53.908 264 11058.87 163.92 54836.61 88888.00 2015-09-21 11:05:54.408 264 11058.82 163.88 54836.61 88888.00 2015-09-21 11:05:54.908 264 11058.78 163.88 54836.56 88888.00 2015-09-21 11:05:55.408 264 11058.72 163.87 54836.47 88888.00 2015-09-21 11:05:55.908 264 11058.69 163.95 54836.36 88888.00 2015-09-21 11:05:56.408 264 11058.66 163.94 54836.34 88888.00 2015-09-21 11:05:56.908 264 11058.62 163.89 54836.33 88888.00 2015-09-21 11:05:57.408 264 11058.56 163.90 54836.25 88888.00 2015-09-21 11:05:57.908 264 11058.55 163.86 54836.32 88888.00 2015-09-21 11:05:58.408 264 11058.50 163.88 54836.29 88888.00 2015-09-21 11:05:58.908 264 11058.52 163.90 54836.31 88888.00 2015-09-21 11:05:59.408 264 11058.52 163.94 54836.20 88888.00 2015-09-21 11:05:59.908 264 11058.48 164.00 54836.14 88888.00 2015-09-21 11:06:00.408 264 11058.52 164.02 54836.09 88888.00 2015-09-21 11:06:00.908 264 11058.51 163.98 54836.01 88888.00 2015-09-21 11:06:01.408 264 11058.50 164.03 54836.02 88888.00 2015-09-21 11:06:01.908 264 11058.45 164.07 54836.02 88888.00 2015-09-21 11:06:02.408 264 11058.50 164.07 54835.99 88888.00 2015-09-21 11:06:02.908 264 11058.51 164.09 54835.89 88888.00 2015-09-21 11:06:03.408 264 11058.52 164.13 54835.76 88888.00 2015-09-21 11:06:03.908 264 11058.52 164.15 54835.68 88888.00 2015-09-21 11:06:04.408 264 11058.52 164.14 54835.62 88888.00 2015-09-21 11:06:04.908 264 11058.53 164.12 54835.56 88888.00 2015-09-21 11:06:05.408 264 11058.56 164.10 54835.42 88888.00 2015-09-21 11:06:05.908 264 11058.56 164.07 54835.41 88888.00 2015-09-21 11:06:06.408 264 11058.58 164.07 54835.38 88888.00 2015-09-21 11:06:06.908 264 11058.57 164.14 54835.33 88888.00 2015-09-21 11:06:07.408 264 11058.62 164.23 54835.26 88888.00 2015-09-21 11:06:07.908 264 11058.61 164.27 54835.22 88888.00 2015-09-21 11:06:08.408 264 11058.62 164.30 54835.19 88888.00 2015-09-21 11:06:08.908 264 11058.63 164.31 54835.19 88888.00 2015-09-21 11:06:09.408 264 11058.60 164.32 54835.11 88888.00 2015-09-21 11:06:09.908 264 11058.62 164.35 54834.96 88888.00 2015-09-21 11:06:10.409 264 11058.65 164.34 54834.89 88888.00 2015-09-21 11:06:10.909 264 11058.62 164.38 54834.86 88888.00 2015-09-21 11:06:11.409 264 11058.60 164.38 54834.80 88888.00 2015-09-21 11:06:11.909 264 11058.63 164.36 54834.79 88888.00 2015-09-21 11:06:12.409 264 11058.62 164.35 54834.77 88888.00 2015-09-21 11:06:12.909 264 11058.57 164.37 54834.65 88888.00 2015-09-21 11:06:13.409 264 11058.61 164.38 54834.47 88888.00 2015-09-21 11:06:13.909 264 11058.66 164.37 54834.35 88888.00 2015-09-21 11:06:14.409 264 11058.67 164.38 54834.25 88888.00 2015-09-21 11:06:14.909 264 11058.65 164.35 54834.23 88888.00 2015-09-21 11:06:15.409 264 11058.65 164.35 54834.15 88888.00 2015-09-21 11:06:15.909 264 11058.66 164.39 54834.12 88888.00 2015-09-21 11:06:16.409 264 11058.69 164.43 54834.07 88888.00 2015-09-21 11:06:16.909 264 11058.71 164.44 54834.05 88888.00 2015-09-21 11:06:17.409 264 11058.66 164.49 54833.91 88888.00 2015-09-21 11:06:17.909 264 11058.71 164.48 54833.84 88888.00 2015-09-21 11:06:18.409 264 11058.71 164.44 54833.73 88888.00 2015-09-21 11:06:18.909 264 11058.72 164.43 54833.64 88888.00 2015-09-21 11:06:19.409 264 11058.78 164.43 54833.52 88888.00 2015-09-21 11:06:19.909 264 11058.74 164.44 54833.44 88888.00 2015-09-21 11:06:20.409 264 11058.74 164.43 54833.36 88888.00 2015-09-21 11:06:20.909 264 11058.77 164.43 54833.36 88888.00 2015-09-21 11:06:21.409 264 11058.72 164.39 54833.31 88888.00 2015-09-21 11:06:21.909 264 11058.76 164.38 54833.30 88888.00 2015-09-21 11:06:22.409 264 11058.81 164.42 54833.20 88888.00 2015-09-21 11:06:22.909 264 11058.81 164.37 54833.13 88888.00 2015-09-21 11:06:23.409 264 11058.82 164.40 54833.09 88888.00 2015-09-21 11:06:23.909 264 11058.81 164.39 54833.03 88888.00 2015-09-21 11:06:24.409 264 11058.74 164.32 54832.92 88888.00 2015-09-21 11:06:24.909 264 11058.76 164.29 54832.81 88888.00 2015-09-21 11:06:25.409 264 11058.82 164.26 54832.73 88888.00 2015-09-21 11:06:25.909 264 11058.82 164.28 54832.69 88888.00 2015-09-21 11:06:26.409 264 11058.88 164.25 54832.61 88888.00 2015-09-21 11:06:26.909 264 11058.92 164.23 54832.50 88888.00 2015-09-21 11:06:27.409 264 11058.86 164.22 54832.48 88888.00 2015-09-21 11:06:27.909 264 11058.86 164.25 54832.45 88888.00 2015-09-21 11:06:28.409 264 11058.87 164.23 54832.40 88888.00 2015-09-21 11:06:28.909 264 11058.93 164.21 54832.30 88888.00 2015-09-21 11:06:29.409 264 11058.92 164.19 54832.23 88888.00 2015-09-21 11:06:29.909 264 11058.90 164.18 54832.24 88888.00 2015-09-21 11:06:30.409 264 11058.92 164.22 54832.24 88888.00 2015-09-21 11:06:30.909 264 11058.89 164.21 54832.11 88888.00 2015-09-21 11:06:31.409 264 11058.89 164.20 54831.99 88888.00 2015-09-21 11:06:31.909 264 11058.90 164.20 54831.91 88888.00 2015-09-21 11:06:32.409 264 11058.90 164.17 54831.82 88888.00 2015-09-21 11:06:32.909 264 11058.90 164.15 54831.75 88888.00 2015-09-21 11:06:33.409 264 11058.88 164.13 54831.60 88888.00 2015-09-21 11:06:33.909 264 11058.83 164.15 54831.43 88888.00 2015-09-21 11:06:34.409 264 11058.87 164.15 54831.25 88888.00 2015-09-21 11:06:34.909 264 11058.93 164.18 54831.25 88888.00 2015-09-21 11:06:35.409 264 11058.90 164.19 54831.27 88888.00 2015-09-21 11:06:35.909 264 11058.97 164.21 54831.19 88888.00 2015-09-21 11:06:36.409 264 11059.00 164.26 54831.07 88888.00 2015-09-21 11:06:36.909 264 11058.95 164.27 54831.06 88888.00 2015-09-21 11:06:37.409 264 11058.98 164.26 54831.01 88888.00 2015-09-21 11:06:37.909 264 11059.02 164.29 54830.93 88888.00 2015-09-21 11:06:38.409 264 11059.03 164.27 54830.83 88888.00 2015-09-21 11:06:38.909 264 11059.05 164.25 54830.90 88888.00 2015-09-21 11:06:39.409 264 11059.10 164.26 54830.93 88888.00 2015-09-21 11:06:39.909 264 11059.18 164.29 54830.89 88888.00 2015-09-21 11:06:40.409 264 11059.21 164.36 54830.75 88888.00 2015-09-21 11:06:40.909 264 11059.23 164.37 54830.73 88888.00 2015-09-21 11:06:41.409 264 11059.26 164.35 54830.75 88888.00 2015-09-21 11:06:41.909 264 11059.31 164.37 54830.65 88888.00 2015-09-21 11:06:42.409 264 11059.35 164.42 54830.55 88888.00 2015-09-21 11:06:42.909 264 11059.42 164.44 54830.54 88888.00 2015-09-21 11:06:43.409 264 11059.52 164.44 54830.45 88888.00 2015-09-21 11:06:43.909 264 11059.58 164.45 54830.28 88888.00 2015-09-21 11:06:44.409 264 11059.60 164.44 54830.10 88888.00 2015-09-21 11:06:44.909 264 11059.71 164.47 54830.03 88888.00 2015-09-21 11:06:45.409 264 11059.78 164.51 54829.98 88888.00 2015-09-21 11:06:45.909 264 11059.84 164.52 54829.93 88888.00 2015-09-21 11:06:46.409 264 11059.87 164.59 54829.82 88888.00 2015-09-21 11:06:46.909 264 11059.94 164.60 54829.71 88888.00 2015-09-21 11:06:47.409 264 11059.99 164.60 54829.57 88888.00 2015-09-21 11:06:47.909 264 11060.01 164.61 54829.48 88888.00 2015-09-21 11:06:48.409 264 11060.14 164.57 54829.51 88888.00 2015-09-21 11:06:48.909 264 11060.27 164.63 54829.48 88888.00 2015-09-21 11:06:49.409 264 11060.29 164.66 54829.28 88888.00 2015-09-21 11:06:49.909 264 11060.28 164.68 54829.14 88888.00 2015-09-21 11:06:50.409 264 11060.25 164.70 54829.06 88888.00 2015-09-21 11:06:50.909 264 11060.38 164.73 54828.95 88888.00 2015-09-21 11:06:51.409 264 11060.40 164.81 54828.88 88888.00 2015-09-21 11:06:51.909 264 11060.49 164.86 54828.77 88888.00 2015-09-21 11:06:52.409 264 11060.44 164.90 54828.74 88888.00 2015-09-21 11:06:52.909 264 11060.43 164.90 54828.69 88888.00 2015-09-21 11:06:53.409 264 11060.43 164.88 54828.59 88888.00 2015-09-21 11:06:53.909 264 11060.45 164.88 54828.49 88888.00 2015-09-21 11:06:54.409 264 11060.45 164.91 54828.52 88888.00 2015-09-21 11:06:54.909 264 11060.50 164.94 54828.49 88888.00 2015-09-21 11:06:55.409 264 11060.49 164.98 54828.45 88888.00 2015-09-21 11:06:55.909 264 11060.50 164.95 54828.40 88888.00 2015-09-21 11:06:56.409 264 11060.48 164.97 54828.35 88888.00 2015-09-21 11:06:56.909 264 11060.46 165.02 54828.29 88888.00 2015-09-21 11:06:57.409 264 11060.50 165.01 54828.29 88888.00 2015-09-21 11:06:57.909 264 11060.48 165.02 54828.27 88888.00 2015-09-21 11:06:58.409 264 11060.45 164.96 54828.18 88888.00 2015-09-21 11:06:58.909 264 11060.41 164.99 54828.10 88888.00 2015-09-21 11:06:59.409 264 11060.41 165.03 54828.03 88888.00 2015-09-21 11:06:59.909 264 11060.44 165.02 54827.96 88888.00 2015-09-21 11:07:00.409 264 11060.39 164.99 54827.87 88888.00 2015-09-21 11:07:00.909 264 11060.35 165.02 54827.85 88888.00 2015-09-21 11:07:01.409 264 11060.33 165.05 54827.96 88888.00 2015-09-21 11:07:01.909 264 11060.31 165.14 54827.94 88888.00 2015-09-21 11:07:02.409 264 11060.30 165.22 54828.00 88888.00 2015-09-21 11:07:02.909 264 11060.30 165.27 54827.94 88888.00 2015-09-21 11:07:03.409 264 11060.19 165.23 54827.92 88888.00 2015-09-21 11:07:03.909 264 11060.19 165.25 54827.94 88888.00 2015-09-21 11:07:04.409 264 11060.17 165.25 54827.96 88888.00 2015-09-21 11:07:04.909 264 11060.19 165.21 54827.94 88888.00 2015-09-21 11:07:05.409 264 11060.19 165.24 54827.92 88888.00 2015-09-21 11:07:05.909 264 11060.19 165.29 54827.94 88888.00 2015-09-21 11:07:06.409 264 11060.23 165.28 54827.84 88888.00 2015-09-21 11:07:06.909 264 11060.22 165.28 54827.82 88888.00 2015-09-21 11:07:07.409 264 11060.25 165.28 54827.89 88888.00 2015-09-21 11:07:07.909 264 11060.28 165.31 54827.87 88888.00 2015-09-21 11:07:08.409 264 11060.28 165.35 54827.80 88888.00 2015-09-21 11:07:08.909 264 11060.29 165.37 54827.81 88888.00 2015-09-21 11:07:09.409 264 11060.30 165.42 54827.89 88888.00 2015-09-21 11:07:09.909 264 11060.30 165.48 54827.85 88888.00 2015-09-21 11:07:10.409 264 11060.24 165.53 54827.91 88888.00 2015-09-21 11:07:10.909 264 11060.15 165.63 54827.96 88888.00 2015-09-21 11:07:11.409 264 11060.08 165.65 54827.98 88888.00 2015-09-21 11:07:11.909 264 11059.98 165.66 54828.07 88888.00 2015-09-21 11:07:12.409 264 11060.01 165.71 54828.05 88888.00 2015-09-21 11:07:12.909 264 11059.96 165.73 54828.10 88888.00 2015-09-21 11:07:13.409 264 11059.99 165.73 54828.12 88888.00 2015-09-21 11:07:13.909 264 11060.02 165.75 54828.18 88888.00 2015-09-21 11:07:14.409 264 11059.98 165.80 54828.35 88888.00 2015-09-21 11:07:14.909 264 11060.01 165.87 54828.28 88888.00 2015-09-21 11:07:15.409 264 11060.03 165.94 54828.28 88888.00 2015-09-21 11:07:15.909 264 11060.02 165.95 54828.33 88888.00 2015-09-21 11:07:16.409 264 11060.07 165.98 54828.36 88888.00 2015-09-21 11:07:16.909 264 11060.17 166.00 54828.36 88888.00 2015-09-21 11:07:17.409 264 11060.20 165.97 54828.36 88888.00 2015-09-21 11:07:17.909 264 11060.22 165.99 54828.27 88888.00 2015-09-21 11:07:18.409 264 11060.24 166.03 54828.28 88888.00 2015-09-21 11:07:18.909 264 11060.19 166.08 54828.34 88888.00 2015-09-21 11:07:19.409 264 11060.19 166.12 54828.27 88888.00 2015-09-21 11:07:19.909 264 11060.23 166.16 54828.27 88888.00 2015-09-21 11:07:20.409 264 11060.22 166.12 54828.35 88888.00 2015-09-21 11:07:20.909 264 11060.24 166.15 54828.34 88888.00 2015-09-21 11:07:21.409 264 11060.29 166.18 54828.27 88888.00 2015-09-21 11:07:21.909 264 11060.27 166.22 54828.24 88888.00 2015-09-21 11:07:22.409 264 11060.24 166.26 54828.18 88888.00 2015-09-21 11:07:22.909 264 11060.24 166.33 54828.16 88888.00 2015-09-21 11:07:23.409 264 11060.29 166.37 54828.18 88888.00 2015-09-21 11:07:23.909 264 11060.29 166.37 54828.12 88888.00 2015-09-21 11:07:24.409 264 11060.30 166.34 54828.13 88888.00 2015-09-21 11:07:24.909 264 11060.30 166.39 54828.20 88888.00 2015-09-21 11:07:25.409 264 11060.29 166.41 54828.19 88888.00 2015-09-21 11:07:25.909 264 11060.29 166.38 54828.18 88888.00 2015-09-21 11:07:26.409 264 11060.28 166.45 54828.21 88888.00 2015-09-21 11:07:26.909 264 11060.24 166.47 54828.19 88888.00 2015-09-21 11:07:27.409 264 11060.18 166.47 54828.20 88888.00 2015-09-21 11:07:27.909 264 11060.17 166.46 54828.19 88888.00 2015-09-21 11:07:28.409 264 11060.15 166.47 54828.10 88888.00 2015-09-21 11:07:28.909 264 11060.14 166.47 54828.05 88888.00 2015-09-21 11:07:29.409 264 11060.18 166.49 54828.01 88888.00 2015-09-21 11:07:29.909 264 11060.19 166.49 54828.02 88888.00 2015-09-21 11:07:30.409 264 11060.13 166.48 54828.07 88888.00 2015-09-21 11:07:30.909 264 11060.15 166.53 54828.04 88888.00 2015-09-21 11:07:31.409 264 11060.12 166.56 54827.98 88888.00 2015-09-21 11:07:31.909 264 11060.10 166.55 54827.82 88888.00 2015-09-21 11:07:32.409 264 11060.10 166.58 54827.72 88888.00 2015-09-21 11:07:32.909 264 11060.10 166.60 54827.67 88888.00 2015-09-21 11:07:33.409 264 11060.17 166.57 54827.69 88888.00 2015-09-21 11:07:33.909 264 11060.18 166.56 54827.72 88888.00 2015-09-21 11:07:34.409 264 11060.18 166.57 54827.76 88888.00 2015-09-21 11:07:34.909 264 11060.12 166.51 54827.66 88888.00 2015-09-21 11:07:35.409 264 11060.12 166.55 54827.67 88888.00 2015-09-21 11:07:35.909 264 11060.13 166.56 54827.73 88888.00 2015-09-21 11:07:36.409 264 11060.15 166.53 54827.76 88888.00 2015-09-21 11:07:36.909 264 11060.15 166.51 54827.81 88888.00 2015-09-21 11:07:37.409 264 11060.08 166.54 54827.74 88888.00 2015-09-21 11:07:37.909 264 11060.05 166.53 54827.66 88888.00 2015-09-21 11:07:38.409 264 11060.09 166.49 54827.63 88888.00 2015-09-21 11:07:38.909 264 11060.04 166.47 54827.66 88888.00 2015-09-21 11:07:39.409 264 11060.02 166.49 54827.73 88888.00 2015-09-21 11:07:39.909 264 11060.01 166.42 54827.77 88888.00 2015-09-21 11:07:40.409 264 11060.03 166.45 54827.82 88888.00 2015-09-21 11:07:40.909 264 11059.99 166.47 54827.67 88888.00 2015-09-21 11:07:41.409 264 11059.97 166.45 54827.67 88888.00 2015-09-21 11:07:41.909 264 11059.97 166.51 54827.64 88888.00 2015-09-21 11:07:42.409 264 11059.97 166.55 54827.52 88888.00 2015-09-21 11:07:42.909 264 11059.94 166.55 54827.48 88888.00 2015-09-21 11:07:43.409 264 11059.97 166.55 54827.55 88888.00 2015-09-21 11:07:43.909 264 11059.93 166.56 54827.59 88888.00 2015-09-21 11:07:44.409 264 11059.92 166.50 54827.59 88888.00 2015-09-21 11:07:44.909 264 11059.94 166.45 54827.58 88888.00 2015-09-21 11:07:45.409 264 11059.94 166.46 54827.55 88888.00 2015-09-21 11:07:45.909 264 11059.96 166.48 54827.41 88888.00 2015-09-21 11:07:46.409 264 11059.99 166.49 54827.38 88888.00 2015-09-21 11:07:46.909 264 11060.02 166.51 54827.42 88888.00 2015-09-21 11:07:47.409 264 11060.05 166.53 54827.45 88888.00 2015-09-21 11:07:47.909 264 11060.07 166.56 54827.38 88888.00 2015-09-21 11:07:48.409 264 11060.05 166.57 54827.37 88888.00 2015-09-21 11:07:48.909 264 11060.12 166.58 54827.42 88888.00 2015-09-21 11:07:49.409 264 11060.14 166.62 54827.34 88888.00 2015-09-21 11:07:49.909 264 11060.08 166.63 54827.32 88888.00 2015-09-21 11:07:50.409 264 11060.12 166.60 54827.30 88888.00 2015-09-21 11:07:50.909 264 11060.14 166.59 54827.30 88888.00 2015-09-21 11:07:51.409 264 11060.17 166.59 54827.28 88888.00 2015-09-21 11:07:51.909 264 11060.19 166.54 54827.23 88888.00 2015-09-21 11:07:52.409 264 11060.15 166.55 54827.22 88888.00 2015-09-21 11:07:52.909 264 11060.15 166.54 54827.21 88888.00 2015-09-21 11:07:53.409 264 11060.15 166.51 54827.25 88888.00 2015-09-21 11:07:53.909 264 11060.14 166.53 54827.29 88888.00 2015-09-21 11:07:54.409 264 11060.15 166.53 54827.07 88888.00 2015-09-21 11:07:54.909 264 11060.17 166.50 54827.04 88888.00 2015-09-21 11:07:55.409 264 11060.14 166.49 54827.33 88888.00 2015-09-21 11:07:55.909 264 11060.14 166.48 54827.46 88888.00 2015-09-21 11:07:56.409 264 11060.18 166.48 54827.45 88888.00 2015-09-21 11:07:56.909 264 11060.15 166.49 54827.39 88888.00 2015-09-21 11:07:57.409 264 11060.17 166.53 54827.47 88888.00 2015-09-21 11:07:57.909 264 11060.18 166.49 54827.45 88888.00 2015-09-21 11:07:58.409 264 11060.19 166.48 54827.31 88888.00 2015-09-21 11:07:58.909 264 11060.22 166.47 54827.35 88888.00 2015-09-21 11:07:59.409 264 11060.24 166.45 54827.38 88888.00 2015-09-21 11:07:59.909 264 11060.25 166.49 54827.32 88888.00 2015-09-21 11:08:00.409 264 11060.30 166.54 54827.28 88888.00 2015-09-21 11:08:00.909 264 11060.33 166.49 54827.22 88888.00 2015-09-21 11:08:01.409 264 11060.29 166.48 54827.26 88888.00 2015-09-21 11:08:01.909 264 11060.25 166.45 54827.17 88888.00 2015-09-21 11:08:02.409 264 11060.27 166.40 54827.05 88888.00 2015-09-21 11:08:02.909 264 11060.24 166.48 54827.10 88888.00 2015-09-21 11:08:03.409 264 11060.24 166.48 54827.06 88888.00 2015-09-21 11:08:03.909 264 11060.29 166.50 54827.04 88888.00 2015-09-21 11:08:04.409 264 11060.27 166.53 54827.04 88888.00 2015-09-21 11:08:04.909 264 11060.29 166.55 54826.97 88888.00 2015-09-21 11:08:05.409 264 11060.31 166.50 54826.98 88888.00 2015-09-21 11:08:05.909 264 11060.33 166.48 54826.99 88888.00 2015-09-21 11:08:06.409 264 11060.35 166.55 54826.78 88888.00 2015-09-21 11:08:06.909 264 11060.33 166.62 54827.28 88888.00 2015-09-21 11:08:07.409 264 11060.34 166.67 54827.29 88888.00 2015-09-21 11:08:07.909 264 11060.29 166.66 54827.10 88888.00 2015-09-21 11:08:08.409 264 11060.27 166.66 54826.98 88888.00 2015-09-21 11:08:08.909 264 11060.34 166.71 54827.02 88888.00 2015-09-21 11:08:09.409 264 11060.35 166.80 54826.99 88888.00 2015-09-21 11:08:09.909 264 11060.36 166.83 54826.95 88888.00 2015-09-21 11:08:10.409 264 11060.35 166.80 54826.91 88888.00 2015-09-21 11:08:10.909 264 11060.30 166.81 54826.87 88888.00 2015-09-21 11:08:11.409 264 11060.36 166.82 54826.87 88888.00 2015-09-21 11:08:11.909 264 11060.43 166.84 54826.79 88888.00 2015-09-21 11:08:12.409 264 11060.39 166.91 54826.72 88888.00 2015-09-21 11:08:12.909 264 11060.36 166.93 54826.70 88888.00 2015-09-21 11:08:13.409 264 11060.38 166.96 54826.62 88888.00 2015-09-21 11:08:13.909 264 11060.39 166.98 54826.58 88888.00 2015-09-21 11:08:14.409 264 11060.38 167.01 54826.56 88888.00 2015-09-21 11:08:14.909 264 11060.40 166.94 54826.49 88888.00 2015-09-21 11:08:15.409 264 11060.36 166.93 54826.43 88888.00 2015-09-21 11:08:15.909 264 11060.40 166.98 54826.43 88888.00 2015-09-21 11:08:16.409 264 11060.41 166.99 54826.38 88888.00 2015-09-21 11:08:16.909 264 11060.35 167.05 54826.38 88888.00 2015-09-21 11:08:17.409 264 11060.36 167.07 54826.33 88888.00 2015-09-21 11:08:17.909 264 11060.38 167.09 54826.26 88888.00 2015-09-21 11:08:18.409 264 11060.40 167.07 54826.20 88888.00 2015-09-21 11:08:18.909 264 11060.45 167.05 54826.14 88888.00 2015-09-21 11:08:19.409 264 11060.43 167.06 54826.02 88888.00 2015-09-21 11:08:19.909 264 11060.39 167.00 54825.96 88888.00 2015-09-21 11:08:20.409 264 11060.38 166.94 54825.92 88888.00 2015-09-21 11:08:20.909 264 11060.40 166.94 54825.90 88888.00 2015-09-21 11:08:21.409 264 11060.40 166.89 54825.87 88888.00 2015-09-21 11:08:21.909 264 11060.34 166.89 54825.96 88888.00 2015-09-21 11:08:22.409 264 11060.30 166.89 54825.98 88888.00 2015-09-21 11:08:22.909 264 11060.28 166.89 54825.99 88888.00 2015-09-21 11:08:23.409 264 11060.27 166.84 54825.90 88888.00 2015-09-21 11:08:23.909 264 11060.25 166.84 54825.85 88888.00 2015-09-21 11:08:24.409 264 11060.31 166.84 54825.80 88888.00 2015-09-21 11:08:24.909 264 11060.29 166.84 54825.70 88888.00 2015-09-21 11:08:25.409 264 11060.28 166.84 54825.67 88888.00 2015-09-21 11:08:25.909 264 11060.31 166.80 54825.62 88888.00 2015-09-21 11:08:26.409 264 11060.39 166.79 54825.49 88888.00 2015-09-21 11:08:26.909 264 11060.35 166.72 54825.42 88888.00 2015-09-21 11:08:27.409 264 11060.33 166.71 54825.38 88888.00 2015-09-21 11:08:27.909 264 11060.34 166.73 54825.28 88888.00 2015-09-21 11:08:28.409 264 11060.34 166.73 54825.37 88888.00 2015-09-21 11:08:28.909 264 11060.35 166.75 54825.30 88888.00 2015-09-21 11:08:29.409 264 11060.35 166.76 54825.26 88888.00 2015-09-21 11:08:29.909 264 11060.39 166.74 54825.12 88888.00 2015-09-21 11:08:30.409 264 11060.40 166.76 54825.02 88888.00 2015-09-21 11:08:30.909 264 11060.45 166.80 54824.93 88888.00 2015-09-21 11:08:31.409 264 11060.45 166.75 54824.84 88888.00 2015-09-21 11:08:31.909 264 11060.43 166.74 54824.71 88888.00 2015-09-21 11:08:32.409 264 11060.50 166.71 54824.57 88888.00 2015-09-21 11:08:32.909 264 11060.50 166.70 54824.42 88888.00 2015-09-21 11:08:33.409 264 11060.56 166.68 54824.08 88888.00 2015-09-21 11:08:33.909 264 11060.65 166.71 54823.93 88888.00 2015-09-21 11:08:34.409 264 11060.71 166.73 54824.03 88888.00 2015-09-21 11:08:34.909 264 11060.76 166.71 54824.05 88888.00 2015-09-21 11:08:35.409 264 11060.85 166.68 54823.96 88888.00 2015-09-21 11:08:35.909 264 11060.91 166.66 54823.88 88888.00 2015-09-21 11:08:36.409 264 11060.93 166.59 54823.77 88888.00 2015-09-21 11:08:36.909 264 11060.92 166.53 54823.73 88888.00 2015-09-21 11:08:37.409 264 11060.96 166.47 54823.57 88888.00 2015-09-21 11:08:37.909 264 11061.04 166.47 54823.45 88888.00 2015-09-21 11:08:38.409 264 11061.07 166.46 54823.36 88888.00 2015-09-21 11:08:38.909 264 11061.14 166.45 54823.24 88888.00 2015-09-21 11:08:39.409 264 11061.12 166.38 54823.11 88888.00 2015-09-21 11:08:39.909 264 11061.16 166.40 54823.03 88888.00 2015-09-21 11:08:40.409 264 11061.27 166.35 54822.74 88888.00 2015-09-21 11:08:40.909 264 11061.29 166.30 54822.40 88888.00 2015-09-21 11:08:41.409 264 11061.39 166.28 54822.46 88888.00 2015-09-21 11:08:41.909 264 11061.48 166.26 54822.49 88888.00 2015-09-21 11:08:42.409 264 11061.53 166.25 54822.49 88888.00 2015-09-21 11:08:42.909 264 11061.64 166.16 54822.41 88888.00 2015-09-21 11:08:43.409 264 11061.69 166.09 54822.15 88888.00 2015-09-21 11:08:43.909 264 11061.76 166.13 54822.04 88888.00 2015-09-21 11:08:44.409 264 11061.90 166.13 54821.91 88888.00 2015-09-21 11:08:44.909 264 11062.00 166.11 54821.73 88888.00 2015-09-21 11:08:45.409 264 11062.06 166.04 54821.56 88888.00 2015-09-21 11:08:45.909 264 11062.17 166.04 54821.35 88888.00 2015-09-21 11:08:46.409 264 11062.22 166.07 54821.16 88888.00 2015-09-21 11:08:46.909 264 11062.31 166.11 54821.08 88888.00 2015-09-21 11:08:47.409 264 11062.47 166.04 54821.06 88888.00 2015-09-21 11:08:47.909 264 11062.59 166.00 54820.79 88888.00 2015-09-21 11:08:48.409 264 11062.70 165.98 54820.63 88888.00 2015-09-21 11:08:48.909 264 11062.85 165.92 54820.59 88888.00 2015-09-21 11:08:49.409 264 11062.97 165.95 54820.42 88888.00 2015-09-21 11:08:49.909 264 11063.15 165.91 54820.27 88888.00 2015-09-21 11:08:50.409 264 11063.23 165.94 54820.14 88888.00 2015-09-21 11:08:50.909 264 11063.27 165.98 54820.02 88888.00 2015-09-21 11:08:51.409 264 11063.36 165.98 54819.93 88888.00 2015-09-21 11:08:51.909 264 11063.50 165.98 54820.01 88888.00 2015-09-21 11:08:52.409 264 11063.65 165.95 54819.93 88888.00 2015-09-21 11:08:52.909 264 11063.69 165.90 54819.73 88888.00 2015-09-21 11:08:53.409 264 11063.71 165.90 54819.56 88888.00 2015-09-21 11:08:53.909 264 11063.81 165.88 54819.54 88888.00 2015-09-21 11:08:54.409 264 11063.85 165.86 54819.53 88888.00 2015-09-21 11:08:54.909 264 11063.91 165.84 54819.35 88888.00 2015-09-21 11:08:55.409 264 11064.06 165.83 54819.38 88888.00 2015-09-21 11:08:55.909 264 11064.16 165.84 54819.26 88888.00 2015-09-21 11:08:56.409 264 11064.23 165.80 54819.22 88888.00 2015-09-21 11:08:56.909 264 11064.26 165.78 54819.28 88888.00 2015-09-21 11:08:57.409 264 11064.30 165.78 54819.25 88888.00 2015-09-21 11:08:57.909 264 11064.37 165.79 54819.19 88888.00 2015-09-21 11:08:58.409 264 11064.44 165.77 54819.09 88888.00 2015-09-21 11:08:58.909 264 11064.46 165.80 54819.06 88888.00 2015-09-21 11:08:59.409 264 11064.57 165.80 54819.04 88888.00 2015-09-21 11:08:59.909 264 11064.68 165.83 54819.01 88888.00 2015-09-21 11:09:00.409 264 11064.69 165.80 54818.97 88888.00 2015-09-21 11:09:00.909 264 11064.73 165.81 54818.98 88888.00 2015-09-21 11:09:01.409 264 11064.80 165.81 54818.89 88888.00 2015-09-21 11:09:01.909 264 11064.84 165.75 54818.81 88888.00 2015-09-21 11:09:02.409 264 11064.90 165.69 54818.74 88888.00 2015-09-21 11:09:02.909 264 11064.91 165.64 54818.70 88888.00 2015-09-21 11:09:03.409 264 11064.95 165.57 54818.69 88888.00 2015-09-21 11:09:03.909 264 11065.03 165.57 54818.62 88888.00 2015-09-21 11:09:04.409 264 11065.10 165.53 54818.59 88888.00 2015-09-21 11:09:04.909 264 11065.15 165.50 54818.53 88888.00 2015-09-21 11:09:05.409 264 11065.17 165.45 54818.56 88888.00 2015-09-21 11:09:05.909 264 11065.25 165.39 54818.52 88888.00 2015-09-21 11:09:06.409 264 11065.35 165.30 54818.48 88888.00 2015-09-21 11:09:06.909 264 11065.33 165.25 54818.46 88888.00 2015-09-21 11:09:07.409 264 11065.43 165.21 54818.48 88888.00 2015-09-21 11:09:07.909 264 11065.43 165.19 54818.54 88888.00 2015-09-21 11:09:08.409 264 11065.42 165.08 54818.55 88888.00 2015-09-21 11:09:08.909 264 11065.42 165.07 54818.59 88888.00 2015-09-21 11:09:09.409 264 11065.35 165.01 54818.55 88888.00 2015-09-21 11:09:09.909 264 11065.45 164.96 54818.56 88888.00 2015-09-21 11:09:10.409 264 11065.55 164.91 54818.51 88888.00 2015-09-21 11:09:10.909 264 11065.61 164.89 54818.53 88888.00 2015-09-21 11:09:11.409 264 11065.63 164.86 54818.56 88888.00 2015-09-21 11:09:11.909 264 11065.64 164.81 54818.60 88888.00 2015-09-21 11:09:12.409 264 11065.71 164.80 54818.68 88888.00 2015-09-21 11:09:12.909 264 11065.78 164.73 54818.65 88888.00 2015-09-21 11:09:13.409 264 11065.80 164.76 54818.63 88888.00 2015-09-21 11:09:13.909 264 11065.85 164.71 54818.61 88888.00 2015-09-21 11:09:14.409 264 11065.90 164.69 54818.55 88888.00 2015-09-21 11:09:14.909 264 11065.89 164.68 54818.57 88888.00 2015-09-21 11:09:15.409 264 11065.93 164.68 54818.54 88888.00 2015-09-21 11:09:15.909 264 11065.99 164.60 54818.52 88888.00 2015-09-21 11:09:16.409 264 11066.04 164.52 54818.54 88888.00 2015-09-21 11:09:16.909 264 11066.09 164.46 54818.53 88888.00 2015-09-21 11:09:17.409 264 11066.11 164.44 54818.52 88888.00 2015-09-21 11:09:17.909 264 11066.21 164.42 54818.45 88888.00 2015-09-21 11:09:18.409 264 11066.21 164.35 54818.44 88888.00 2015-09-21 11:09:18.909 264 11066.25 164.34 54818.44 88888.00 2015-09-21 11:09:19.409 264 11066.27 164.28 54818.42 88888.00 2015-09-21 11:09:19.909 264 11066.34 164.26 54818.35 88888.00 2015-09-21 11:09:20.409 264 11066.36 164.21 54818.36 88888.00 2015-09-21 11:09:20.909 264 11066.41 164.19 54818.38 88888.00 2015-09-21 11:09:21.409 264 11066.46 164.15 54818.47 88888.00 2015-09-21 11:09:21.909 264 11066.44 164.10 54818.44 88888.00 2015-09-21 11:09:22.409 264 11066.51 164.07 54818.37 88888.00 2015-09-21 11:09:22.909 264 11066.55 164.02 54818.38 88888.00 2015-09-21 11:09:23.409 264 11066.51 163.98 54818.35 88888.00 2015-09-21 11:09:23.909 264 11066.48 163.97 54818.34 88888.00 2015-09-21 11:09:24.409 264 11066.57 163.92 54818.34 88888.00 2015-09-21 11:09:24.909 264 11066.57 163.88 54818.42 88888.00 2015-09-21 11:09:25.409 264 11066.62 163.90 54818.46 88888.00 2015-09-21 11:09:25.909 264 11066.63 163.80 54818.46 88888.00 2015-09-21 11:09:26.409 264 11066.65 163.73 54818.61 88888.00 2015-09-21 11:09:26.909 264 11066.61 163.71 54818.72 88888.00 2015-09-21 11:09:27.409 264 11066.60 163.67 54818.71 88888.00 2015-09-21 11:09:27.909 264 11066.65 163.59 54818.60 88888.00 2015-09-21 11:09:28.409 264 11066.71 163.55 54818.52 88888.00 2015-09-21 11:09:28.909 264 11066.73 163.49 54818.53 88888.00 2015-09-21 11:09:29.409 264 11066.72 163.42 54818.62 88888.00 2015-09-21 11:09:29.909 264 11066.76 163.37 54818.63 88888.00 2015-09-21 11:09:30.410 264 11066.71 163.31 54818.63 88888.00 2015-09-21 11:09:30.910 264 11066.73 163.26 54818.55 88888.00 2015-09-21 11:09:31.410 264 11066.72 163.20 54818.52 88888.00 2015-09-21 11:09:31.910 264 11066.72 163.12 54818.53 88888.00 2015-09-21 11:09:32.410 264 11066.74 163.12 54818.66 88888.00 2015-09-21 11:09:32.910 264 11066.73 163.03 54818.78 88888.00 2015-09-21 11:09:33.410 264 11066.76 162.96 54818.81 88888.00 2015-09-21 11:09:33.910 264 11066.76 162.94 54818.93 88888.00 2015-09-21 11:09:34.410 264 11066.71 162.90 54819.23 88888.00 2015-09-21 11:09:34.910 264 11066.67 162.87 54819.27 88888.00 2015-09-21 11:09:35.410 264 11066.65 162.80 54819.14 88888.00 2015-09-21 11:09:35.910 264 11066.66 162.73 54819.10 88888.00 2015-09-21 11:09:36.410 264 11066.58 162.67 54819.05 88888.00 2015-09-21 11:09:36.910 264 11066.55 162.59 54819.17 88888.00 2015-09-21 11:09:37.410 264 11066.52 162.50 54819.28 88888.00 2015-09-21 11:09:37.910 264 11066.58 162.45 54819.39 88888.00 2015-09-21 11:09:38.410 264 11066.61 162.37 54819.51 88888.00 2015-09-21 11:09:38.910 264 11066.56 162.31 54819.69 88888.00 2015-09-21 11:09:39.410 264 11066.50 162.25 54819.75 88888.00 2015-09-21 11:09:39.910 264 11066.47 162.19 54819.66 88888.00 2015-09-21 11:09:40.410 264 11066.42 162.08 54819.83 88888.00 2015-09-21 11:09:40.910 264 11066.35 162.01 54819.86 88888.00 2015-09-21 11:09:41.410 264 11066.26 161.99 54820.01 88888.00 2015-09-21 11:09:41.910 264 11066.20 161.91 54820.12 88888.00 2015-09-21 11:09:42.410 264 11066.16 161.85 54820.24 88888.00 2015-09-21 11:09:42.910 264 11066.15 161.73 54820.27 88888.00 2015-09-21 11:09:43.410 264 11066.08 161.65 54820.42 88888.00 2015-09-21 11:09:43.910 264 11066.03 161.67 54820.37 88888.00 2015-09-21 11:09:44.410 264 11066.00 161.64 54820.35 88888.00 2015-09-21 11:09:44.910 264 11065.93 161.55 54820.47 88888.00 2015-09-21 11:09:45.410 264 11065.87 161.44 54820.58 88888.00 2015-09-21 11:09:45.910 264 11065.82 161.40 54820.65 88888.00 2015-09-21 11:09:46.410 264 11065.79 161.31 54820.74 88888.00 2015-09-21 11:09:46.910 264 11065.78 161.26 54820.74 88888.00 2015-09-21 11:09:47.410 264 11065.63 161.26 54820.79 88888.00 2015-09-21 11:09:47.910 264 11065.57 161.18 54820.84 88888.00 2015-09-21 11:09:48.410 264 11065.56 161.10 54820.89 88888.00 2015-09-21 11:09:48.910 264 11065.47 161.06 54821.01 88888.00 2015-09-21 11:09:49.410 264 11065.36 160.96 54821.14 88888.00 2015-09-21 11:09:49.910 264 11065.25 160.90 54821.26 88888.00 2015-09-21 11:09:50.410 264 11065.15 160.85 54821.41 88888.00 2015-09-21 11:09:50.910 264 11065.06 160.82 54821.49 88888.00 2015-09-21 11:09:51.410 264 11065.01 160.71 54821.55 88888.00 2015-09-21 11:09:51.910 264 11064.91 160.64 54821.56 88888.00 2015-09-21 11:09:52.410 264 11064.80 160.62 54821.75 88888.00 2015-09-21 11:09:52.910 264 11064.72 160.65 54821.93 88888.00 2015-09-21 11:09:53.410 264 11064.62 160.63 54822.02 88888.00 2015-09-21 11:09:53.910 264 11064.56 160.54 54822.07 88888.00 2015-09-21 11:09:54.410 264 11064.43 160.48 54822.14 88888.00 2015-09-21 11:09:54.910 264 11064.23 160.45 54822.25 88888.00 2015-09-21 11:09:55.410 264 11064.12 160.46 54822.38 88888.00 2015-09-21 11:09:55.910 264 11064.05 160.43 54822.55 88888.00 2015-09-21 11:09:56.410 264 11063.99 160.39 54822.61 88888.00 2015-09-21 11:09:56.910 264 11063.90 160.39 54822.72 88888.00 2015-09-21 11:09:57.410 264 11063.81 160.35 54822.83 88888.00 2015-09-21 11:09:57.910 264 11063.68 160.32 54822.82 88888.00 2015-09-21 11:09:58.410 264 11063.52 160.25 54823.04 88888.00 2015-09-21 11:09:58.910 264 11063.39 160.24 54823.27 88888.00 2015-09-21 11:09:59.410 264 11063.21 160.21 54823.68 88888.00 2015-09-21 11:09:59.910 264 11063.12 160.16 54823.86 88888.00 2015-09-21 11:10:00.410 264 11063.03 160.14 54823.60 88888.00 2015-09-21 11:10:00.910 264 11062.89 160.12 54823.71 88888.00 2015-09-21 11:10:01.410 264 11062.74 160.15 54823.70 88888.00 2015-09-21 11:10:01.910 264 11062.64 160.06 54823.79 88888.00 2015-09-21 11:10:02.410 264 11062.56 160.00 54823.95 88888.00 2015-09-21 11:10:02.910 264 11062.42 160.00 54824.03 88888.00 2015-09-21 11:10:03.410 264 11062.28 159.89 54824.10 88888.00 2015-09-21 11:10:03.910 264 11062.21 159.87 54824.31 88888.00 2015-09-21 11:10:04.410 264 11062.05 159.91 54824.38 88888.00 2015-09-21 11:10:04.910 264 11062.00 159.92 54824.47 88888.00 2015-09-21 11:10:05.410 264 11061.86 159.96 54824.53 88888.00 2015-09-21 11:10:05.910 264 11061.69 159.97 54824.61 88888.00 2015-09-21 11:10:06.410 264 11061.60 159.95 54824.79 88888.00 2015-09-21 11:10:06.910 264 11061.53 159.92 54825.13 88888.00 2015-09-21 11:10:07.410 264 11061.43 159.91 54825.09 88888.00 2015-09-21 11:10:07.910 264 11061.38 159.92 54825.02 88888.00 2015-09-21 11:10:08.410 264 11061.32 159.89 54825.00 88888.00 2015-09-21 11:10:08.910 264 11061.17 159.90 54825.14 88888.00 2015-09-21 11:10:09.410 264 11061.02 159.91 54825.23 88888.00 2015-09-21 11:10:09.910 264 11060.90 159.87 54825.26 88888.00 2015-09-21 11:10:10.410 264 11060.81 159.86 54825.31 88888.00 2015-09-21 11:10:10.910 264 11060.75 159.90 54825.42 88888.00 2015-09-21 11:10:11.410 264 11060.70 159.88 54825.56 88888.00 2015-09-21 11:10:11.910 264 11060.64 159.81 54825.64 88888.00 2015-09-21 11:10:12.410 264 11060.49 159.82 54825.70 88888.00 2015-09-21 11:10:12.910 264 11060.40 159.79 54825.75 88888.00 2015-09-21 11:10:13.410 264 11060.29 159.75 54825.82 88888.00 2015-09-21 11:10:13.910 264 11060.22 159.74 54825.91 88888.00 2015-09-21 11:10:14.410 264 11060.08 159.81 54826.23 88888.00 2015-09-21 11:10:14.910 264 11059.98 159.86 54826.43 88888.00 2015-09-21 11:10:15.410 264 11059.94 159.90 54826.44 88888.00 2015-09-21 11:10:15.910 264 11059.81 159.83 54826.31 88888.00 2015-09-21 11:10:16.410 264 11059.66 159.79 54826.24 88888.00 2015-09-21 11:10:16.910 264 11059.52 159.78 54826.19 88888.00 2015-09-21 11:10:17.410 264 11059.44 159.80 54826.34 88888.00 2015-09-21 11:10:17.910 264 11059.39 159.81 54826.41 88888.00 2015-09-21 11:10:18.410 264 11059.33 159.82 54826.35 88888.00 2015-09-21 11:10:18.910 264 11059.18 159.83 54826.46 88888.00 2015-09-21 11:10:19.410 264 11059.04 159.84 54826.47 88888.00 2015-09-21 11:10:19.910 264 11058.95 159.76 54826.46 88888.00 2015-09-21 11:10:20.410 264 11058.86 159.83 54826.49 88888.00 2015-09-21 11:10:20.910 264 11058.76 159.81 54826.54 88888.00 2015-09-21 11:10:21.410 264 11058.57 159.81 54826.98 88888.00 2015-09-21 11:10:21.910 264 11058.46 159.78 54827.22 88888.00 2015-09-21 11:10:22.410 264 11058.31 159.78 54827.19 88888.00 2015-09-21 11:10:22.910 264 11058.18 159.80 54827.21 88888.00 2015-09-21 11:10:23.410 264 11058.08 159.86 54827.17 88888.00 2015-09-21 11:10:23.910 264 11058.08 159.88 54826.75 88888.00 2015-09-21 11:10:24.410 264 11057.95 159.86 54826.62 88888.00 2015-09-21 11:10:24.910 264 11057.83 159.87 54826.66 88888.00 2015-09-21 11:10:25.410 264 11057.67 159.84 54826.75 88888.00 2015-09-21 11:10:25.910 264 11057.51 159.86 54826.77 88888.00 2015-09-21 11:10:26.410 264 11057.43 159.87 54826.84 88888.00 2015-09-21 11:10:26.910 264 11057.35 159.88 54826.90 88888.00 2015-09-21 11:10:27.410 264 11057.16 159.87 54826.99 88888.00 2015-09-21 11:10:27.910 264 11057.03 159.89 54827.04 88888.00 2015-09-21 11:10:28.410 264 11056.93 159.88 54827.14 88888.00 2015-09-21 11:10:28.910 264 11056.78 159.90 54827.28 88888.00 2015-09-21 11:10:29.410 264 11056.65 159.89 54827.32 88888.00 2015-09-21 11:10:29.910 264 11056.54 159.87 54827.23 88888.00 2015-09-21 11:10:30.410 264 11056.42 159.86 54827.28 88888.00 2015-09-21 11:10:30.910 264 11056.30 159.87 54827.30 88888.00 2015-09-21 11:10:31.410 264 11056.21 159.91 54827.37 88888.00 2015-09-21 11:10:31.910 264 11056.15 159.91 54827.35 88888.00 2015-09-21 11:10:32.410 264 11055.99 159.91 54827.40 88888.00 2015-09-21 11:10:32.910 264 11055.86 159.96 54827.40 88888.00 2015-09-21 11:10:33.410 264 11055.73 160.05 54827.37 88888.00 2015-09-21 11:10:33.910 264 11055.62 160.08 54827.25 88888.00 2015-09-21 11:10:34.410 264 11055.53 160.14 54827.37 88888.00 2015-09-21 11:10:34.910 264 11055.41 160.21 54827.49 88888.00 2015-09-21 11:10:35.410 264 11055.23 160.18 54827.55 88888.00 2015-09-21 11:10:35.910 264 11055.13 160.23 54827.60 88888.00 2015-09-21 11:10:36.410 264 11055.06 160.24 54827.60 88888.00 2015-09-21 11:10:36.910 264 11054.96 160.29 54827.72 88888.00 2015-09-21 11:10:37.410 264 11054.80 160.32 54827.76 88888.00 2015-09-21 11:10:37.910 264 11054.71 160.40 54827.68 88888.00 2015-09-21 11:10:38.410 264 11054.56 160.49 54827.61 88888.00 2015-09-21 11:10:38.910 264 11054.40 160.54 54827.61 88888.00 2015-09-21 11:10:39.410 264 11054.30 160.55 54827.61 88888.00 2015-09-21 11:10:39.910 264 11054.18 160.56 54827.63 88888.00 2015-09-21 11:10:40.410 264 11053.97 160.63 54827.59 88888.00 2015-09-21 11:10:40.910 264 11053.86 160.71 54827.60 88888.00 2015-09-21 11:10:41.410 264 11053.77 160.79 54827.61 88888.00 2015-09-21 11:10:41.910 264 11053.66 160.93 54827.63 88888.00 2015-09-21 11:10:42.410 264 11053.53 161.05 54827.69 88888.00 2015-09-21 11:10:42.910 264 11053.39 161.09 54827.67 88888.00 2015-09-21 11:10:43.410 264 11053.23 161.16 54827.61 88888.00 2015-09-21 11:10:43.910 264 11053.11 161.19 54827.60 88888.00 2015-09-21 11:10:44.410 264 11053.01 161.32 54827.55 88888.00 2015-09-21 11:10:44.910 264 11052.82 161.40 54827.48 88888.00 2015-09-21 11:10:45.410 264 11052.73 161.39 54827.41 88888.00 2015-09-21 11:10:45.910 264 11052.60 161.45 54827.42 88888.00 2015-09-21 11:10:46.410 264 11052.52 161.56 54827.43 88888.00 2015-09-21 11:10:46.910 264 11052.44 161.60 54827.39 88888.00 2015-09-21 11:10:47.410 264 11052.33 161.67 54827.26 88888.00 2015-09-21 11:10:47.910 264 11052.22 161.75 54827.24 88888.00 2015-09-21 11:10:48.410 264 11052.10 161.84 54827.22 88888.00 2015-09-21 11:10:48.910 264 11052.00 161.94 54827.16 88888.00 2015-09-21 11:10:49.410 264 11051.92 162.01 54827.07 88888.00 2015-09-21 11:10:49.910 264 11051.79 161.99 54827.12 88888.00 2015-09-21 11:10:50.410 264 11051.65 162.03 54827.12 88888.00 2015-09-21 11:10:50.910 264 11051.57 162.11 54826.99 88888.00 2015-09-21 11:10:51.410 264 11051.50 162.18 54826.91 88888.00 2015-09-21 11:10:51.910 264 11051.39 162.18 54826.91 88888.00 2015-09-21 11:10:52.410 264 11051.26 162.26 54826.81 88888.00 2015-09-21 11:10:52.910 264 11051.11 162.35 54826.80 88888.00 2015-09-21 11:10:53.410 264 11051.09 162.43 54826.69 88888.00 2015-09-21 11:10:53.910 264 11051.00 162.48 54826.55 88888.00 2015-09-21 11:10:54.410 264 11050.98 162.59 54826.54 88888.00 2015-09-21 11:10:54.910 264 11050.89 162.65 54826.49 88888.00 2015-09-21 11:10:55.410 264 11050.79 162.71 54826.45 88888.00 2015-09-21 11:10:55.910 264 11050.74 162.82 54826.31 88888.00 2015-09-21 11:10:56.410 264 11050.71 162.87 54826.14 88888.00 2015-09-21 11:10:56.910 264 11050.63 162.90 54826.17 88888.00 2015-09-21 11:10:57.410 264 11050.56 162.94 54826.15 88888.00 2015-09-21 11:10:57.910 264 11050.43 163.08 54826.08 88888.00 2015-09-21 11:10:58.410 264 11050.32 163.20 54825.91 88888.00 2015-09-21 11:10:58.910 264 11050.22 163.28 54825.77 88888.00 2015-09-21 11:10:59.410 264 11050.17 163.34 54825.63 88888.00 2015-09-21 11:10:59.910 264 11050.14 163.39 54825.55 88888.00 2015-09-21 11:11:00.410 264 11050.13 163.50 54825.38 88888.00 2015-09-21 11:11:00.910 264 11050.03 163.54 54825.23 88888.00 2015-09-21 11:11:01.410 264 11049.94 163.59 54825.13 88888.00 2015-09-21 11:11:01.910 264 11049.88 163.68 54824.95 88888.00 2015-09-21 11:11:02.410 264 11049.83 163.78 54824.87 88888.00 2015-09-21 11:11:02.910 264 11049.73 163.92 54824.80 88888.00 2015-09-21 11:11:03.410 264 11049.69 163.98 54824.68 88888.00 2015-09-21 11:11:03.910 264 11049.67 164.03 54824.57 88888.00 2015-09-21 11:11:04.410 264 11049.58 164.10 54824.44 88888.00 2015-09-21 11:11:04.910 264 11049.52 164.17 54824.26 88888.00 2015-09-21 11:11:05.410 264 11049.49 164.25 54824.05 88888.00 2015-09-21 11:11:05.910 264 11049.57 164.30 54823.83 88888.00 2015-09-21 11:11:06.410 264 11049.57 164.39 54823.72 88888.00 2015-09-21 11:11:06.910 264 11049.48 164.57 54823.59 88888.00 2015-09-21 11:11:07.410 264 11049.47 164.72 54823.48 88888.00 2015-09-21 11:11:07.910 264 11049.43 164.83 54823.44 88888.00 2015-09-21 11:11:08.410 264 11049.42 164.89 54823.34 88888.00 2015-09-21 11:11:08.910 264 11049.45 164.98 54823.24 88888.00 2015-09-21 11:11:09.410 264 11049.46 165.04 54823.02 88888.00 2015-09-21 11:11:09.910 264 11049.45 165.05 54822.46 88888.00 2015-09-21 11:11:10.410 264 11049.37 165.18 54822.59 88888.00 2015-09-21 11:11:10.910 264 11049.37 165.25 54822.67 88888.00 2015-09-21 11:11:11.410 264 11049.40 165.32 54822.60 88888.00 2015-09-21 11:11:11.910 264 11049.38 165.44 54822.51 88888.00 2015-09-21 11:11:12.410 264 11049.41 165.48 54822.32 88888.00 2015-09-21 11:11:12.910 264 11049.41 165.56 54822.26 88888.00 2015-09-21 11:11:13.410 264 11049.42 165.57 54822.08 88888.00 2015-09-21 11:11:13.910 264 11049.53 165.65 54821.94 88888.00 2015-09-21 11:11:14.410 264 11049.53 165.75 54821.73 88888.00 2015-09-21 11:11:14.910 264 11049.53 165.82 54821.52 88888.00 2015-09-21 11:11:15.410 264 11049.59 165.88 54821.36 88888.00 2015-09-21 11:11:15.910 264 11049.62 165.99 54821.21 88888.00 2015-09-21 11:11:16.410 264 11049.72 166.09 54821.06 88888.00 2015-09-21 11:11:16.910 264 11049.73 166.24 54820.88 88888.00 2015-09-21 11:11:17.410 264 11049.79 166.35 54820.75 88888.00 2015-09-21 11:11:17.910 264 11049.83 166.47 54820.53 88888.00 2015-09-21 11:11:18.410 264 11049.82 166.60 54820.22 88888.00 2015-09-21 11:11:18.910 264 11049.83 166.68 54820.05 88888.00 2015-09-21 11:11:19.410 264 11049.90 166.80 54819.87 88888.00 2015-09-21 11:11:19.910 264 11049.95 166.85 54819.69 88888.00 2015-09-21 11:11:20.410 264 11050.04 166.90 54819.54 88888.00 2015-09-21 11:11:20.910 264 11050.10 166.96 54819.38 88888.00 2015-09-21 11:11:21.410 264 11050.10 167.07 54819.22 88888.00 2015-09-21 11:11:21.910 264 11050.20 167.23 54819.06 88888.00 2015-09-21 11:11:22.410 264 11050.26 167.31 54818.95 88888.00 2015-09-21 11:11:22.910 264 11050.37 167.46 54818.74 88888.00 2015-09-21 11:11:23.410 264 11050.41 167.49 54818.57 88888.00 2015-09-21 11:11:23.910 264 11050.51 167.55 54818.36 88888.00 2015-09-21 11:11:24.410 264 11050.64 167.61 54818.25 88888.00 2015-09-21 11:11:24.910 264 11050.76 167.64 54818.07 88888.00 2015-09-21 11:11:25.410 264 11050.85 167.72 54817.94 88888.00 2015-09-21 11:11:25.910 264 11050.92 167.83 54817.70 88888.00 2015-09-21 11:11:26.410 264 11051.04 167.95 54817.19 88888.00 2015-09-21 11:11:26.910 264 11051.10 168.01 54816.81 88888.00 2015-09-21 11:11:27.410 264 11051.18 168.12 54816.64 88888.00 2015-09-21 11:11:27.910 264 11051.25 168.20 54816.88 88888.00 2015-09-21 11:11:28.410 264 11051.39 168.29 54816.97 88888.00 2015-09-21 11:11:28.910 264 11051.50 168.35 54816.80 88888.00 2015-09-21 11:11:29.410 264 11051.58 168.40 54816.58 88888.00 2015-09-21 11:11:29.910 264 11051.70 168.50 54816.37 88888.00 2015-09-21 11:11:30.410 264 11051.81 168.58 54816.11 88888.00 2015-09-21 11:11:30.910 264 11051.92 168.66 54815.90 88888.00 2015-09-21 11:11:31.410 264 11052.08 168.78 54815.64 88888.00 2015-09-21 11:11:31.910 264 11052.17 168.83 54815.44 88888.00 2015-09-21 11:11:32.410 264 11052.26 168.83 54815.30 88888.00 2015-09-21 11:11:32.910 264 11052.41 168.88 54815.15 88888.00 2015-09-21 11:11:33.410 264 11052.56 168.96 54814.94 88888.00 2015-09-21 11:11:33.910 264 11052.67 169.01 54814.78 88888.00 2015-09-21 11:11:34.410 264 11052.81 169.09 54814.65 88888.00 2015-09-21 11:11:34.910 264 11052.98 169.16 54814.36 88888.00 2015-09-21 11:11:35.410 264 11053.13 169.16 54814.17 88888.00 2015-09-21 11:11:35.910 264 11053.24 169.18 54813.98 88888.00 2015-09-21 11:11:36.410 264 11053.34 169.19 54813.79 88888.00 2015-09-21 11:11:36.910 264 11053.49 169.20 54813.62 88888.00 2015-09-21 11:11:37.410 264 11053.67 169.26 54813.43 88888.00 2015-09-21 11:11:37.910 264 11053.82 169.27 54813.35 88888.00 2015-09-21 11:11:38.410 264 11053.95 169.32 54813.17 88888.00 2015-09-21 11:11:38.910 264 11054.07 169.38 54813.03 88888.00 2015-09-21 11:11:39.410 264 11054.26 169.45 54812.82 88888.00 2015-09-21 11:11:39.910 264 11054.39 169.46 54812.56 88888.00 2015-09-21 11:11:40.410 264 11054.59 169.51 54812.40 88888.00 2015-09-21 11:11:40.910 264 11054.85 169.50 54812.17 88888.00 2015-09-21 11:11:41.410 264 11055.02 169.47 54811.99 88888.00 2015-09-21 11:11:41.910 264 11055.11 169.54 54811.81 88888.00 2015-09-21 11:11:42.410 264 11055.27 169.53 54811.64 88888.00 2015-09-21 11:11:42.910 264 11055.38 169.55 54811.45 88888.00 2015-09-21 11:11:43.410 264 11055.55 169.55 54811.31 88888.00 2015-09-21 11:11:43.910 264 11055.70 169.55 54811.19 88888.00 2015-09-21 11:11:44.410 264 11055.89 169.59 54811.05 88888.00 2015-09-21 11:11:44.910 264 11056.11 169.58 54810.90 88888.00 2015-09-21 11:11:45.410 264 11056.28 169.53 54810.65 88888.00 2015-09-21 11:11:45.910 264 11056.43 169.51 54810.42 88888.00 2015-09-21 11:11:46.410 264 11056.63 169.51 54810.23 88888.00 2015-09-21 11:11:46.910 264 11056.83 169.46 54810.02 88888.00 2015-09-21 11:11:47.410 264 11057.04 169.54 54809.79 88888.00 2015-09-21 11:11:47.910 264 11057.19 169.52 54809.62 88888.00 2015-09-21 11:11:48.410 264 11057.41 169.55 54809.44 88888.00 2015-09-21 11:11:48.910 264 11057.57 169.51 54809.19 88888.00 2015-09-21 11:11:49.410 264 11057.75 169.46 54809.05 88888.00 2015-09-21 11:11:49.910 264 11057.92 169.52 54808.93 88888.00 2015-09-21 11:11:50.410 264 11058.06 169.45 54808.77 88888.00 2015-09-21 11:11:50.910 264 11058.18 169.47 54808.65 88888.00 2015-09-21 11:11:51.410 264 11058.31 169.43 54808.56 88888.00 2015-09-21 11:11:51.910 264 11058.53 169.43 54808.39 88888.00 2015-09-21 11:11:52.410 264 11058.76 169.44 54808.24 88888.00 2015-09-21 11:11:52.910 264 11058.93 169.28 54808.00 88888.00 2015-09-21 11:11:53.410 264 11059.08 169.27 54807.82 88888.00 2015-09-21 11:11:53.910 264 11059.20 169.30 54807.68 88888.00 2015-09-21 11:11:54.410 264 11059.35 169.24 54807.58 88888.00 2015-09-21 11:11:54.910 264 11059.51 169.12 54807.52 88888.00 2015-09-21 11:11:55.410 264 11059.71 169.07 54807.32 88888.00 2015-09-21 11:11:55.910 264 11059.87 169.11 54807.17 88888.00 2015-09-21 11:11:56.410 264 11060.04 169.13 54807.05 88888.00 2015-09-21 11:11:56.910 264 11060.23 169.00 54806.95 88888.00 2015-09-21 11:11:57.410 264 11060.34 168.92 54806.78 88888.00 2015-09-21 11:11:57.910 264 11060.49 168.91 54806.66 88888.00 2015-09-21 11:11:58.410 264 11060.71 168.93 54806.62 88888.00 2015-09-21 11:11:58.910 264 11060.87 168.87 54806.49 88888.00 2015-09-21 11:11:59.410 264 11061.06 168.83 54806.40 88888.00 2015-09-21 11:11:59.910 264 11061.24 168.74 54806.28 88888.00 2015-09-21 11:12:00.410 264 11061.39 168.74 54806.19 88888.00 2015-09-21 11:12:00.910 264 11061.54 168.69 54806.02 88888.00 2015-09-21 11:12:01.410 264 11061.70 168.70 54805.90 88888.00 2015-09-21 11:12:01.910 264 11061.88 168.63 54805.81 88888.00 2015-09-21 11:12:02.410 264 11062.08 168.57 54805.67 88888.00 2015-09-21 11:12:02.910 264 11062.23 168.53 54805.53 88888.00 2015-09-21 11:12:03.410 264 11062.43 168.48 54805.38 88888.00 2015-09-21 11:12:03.910 264 11062.63 168.34 54805.32 88888.00 2015-09-21 11:12:04.410 264 11062.80 168.20 54805.19 88888.00 2015-09-21 11:12:04.910 264 11062.95 168.16 54805.06 88888.00 2015-09-21 11:12:05.410 264 11063.15 168.10 54804.94 88888.00 2015-09-21 11:12:05.910 264 11063.32 168.06 54804.89 88888.00 2015-09-21 11:12:06.410 264 11063.50 167.99 54804.82 88888.00 2015-09-21 11:12:06.910 264 11063.73 167.97 54804.74 88888.00 2015-09-21 11:12:07.410 264 11063.88 167.90 54804.63 88888.00 2015-09-21 11:12:07.910 264 11064.06 167.81 54804.58 88888.00 2015-09-21 11:12:08.410 264 11064.22 167.75 54804.56 88888.00 2015-09-21 11:12:08.910 264 11064.42 167.66 54804.50 88888.00 2015-09-21 11:12:09.410 264 11064.61 167.59 54804.40 88888.00 2015-09-21 11:12:09.910 264 11064.78 167.43 54804.33 88888.00 2015-09-21 11:12:10.410 264 11064.91 167.35 54804.24 88888.00 2015-09-21 11:12:10.910 264 11065.08 167.25 54804.19 88888.00 2015-09-21 11:12:11.410 264 11065.27 167.18 54804.16 88888.00 2015-09-21 11:12:11.910 264 11065.48 167.15 54804.05 88888.00 2015-09-21 11:12:12.410 264 11065.63 167.14 54803.99 88888.00 2015-09-21 11:12:12.910 264 11065.80 167.08 54803.97 88888.00 2015-09-21 11:12:13.410 264 11065.99 166.99 54803.92 88888.00 2015-09-21 11:12:13.910 264 11066.23 166.91 54803.86 88888.00 2015-09-21 11:12:14.410 264 11066.36 166.79 54803.81 88888.00 2015-09-21 11:12:14.910 264 11066.58 166.68 54803.70 88888.00 2015-09-21 11:12:15.410 264 11066.76 166.59 54803.63 88888.00 2015-09-21 11:12:15.910 264 11066.95 166.48 54803.54 88888.00 2015-09-21 11:12:16.410 264 11067.07 166.34 54803.55 88888.00 2015-09-21 11:12:16.910 264 11067.26 166.22 54803.54 88888.00 2015-09-21 11:12:17.410 264 11067.47 166.17 54803.59 88888.00 2015-09-21 11:12:17.910 264 11067.65 166.11 54803.47 88888.00 2015-09-21 11:12:18.410 264 11067.82 166.05 54803.40 88888.00 2015-09-21 11:12:18.910 264 11067.97 165.99 54803.35 88888.00 2015-09-21 11:12:19.410 264 11068.13 165.84 54803.20 88888.00 2015-09-21 11:12:19.910 264 11068.28 165.74 54803.13 88888.00 2015-09-21 11:12:20.410 264 11068.48 165.62 54803.11 88888.00 2015-09-21 11:12:20.910 264 11068.64 165.59 54803.10 88888.00 2015-09-21 11:12:21.410 264 11068.81 165.48 54803.02 88888.00 2015-09-21 11:12:21.910 264 11069.02 165.38 54803.00 88888.00 2015-09-21 11:12:22.410 264 11069.23 165.19 54803.04 88888.00 2015-09-21 11:12:22.910 264 11069.43 164.97 54803.00 88888.00 2015-09-21 11:12:23.410 264 11069.64 164.89 54803.00 88888.00 2015-09-21 11:12:23.910 264 11069.84 164.81 54802.87 88888.00 2015-09-21 11:12:24.410 264 11070.03 164.69 54802.69 88888.00 2015-09-21 11:12:24.910 264 11070.19 164.52 54802.73 88888.00 2015-09-21 11:12:25.410 264 11070.40 164.40 54802.75 88888.00 2015-09-21 11:12:25.910 264 11070.60 164.29 54802.70 88888.00 2015-09-21 11:12:26.410 264 11070.81 164.12 54802.70 88888.00 2015-09-21 11:12:26.910 264 11071.02 163.96 54802.72 88888.00 2015-09-21 11:12:27.410 264 11071.23 163.84 54802.66 88888.00 2015-09-21 11:12:27.910 264 11071.43 163.64 54802.66 88888.00 2015-09-21 11:12:28.410 264 11071.60 163.47 54802.63 88888.00 2015-09-21 11:12:28.910 264 11071.81 163.43 54802.58 88888.00 2015-09-21 11:12:29.410 264 11072.00 163.22 54802.55 88888.00 2015-09-21 11:12:29.910 264 11072.21 163.08 54802.52 88888.00 2015-09-21 11:12:30.410 264 11072.42 162.91 54802.56 88888.00 2015-09-21 11:12:30.910 264 11072.64 162.67 54802.56 88888.00 2015-09-21 11:12:31.410 264 11072.79 162.58 54802.48 88888.00 2015-09-21 11:12:31.910 264 11073.00 162.43 54802.35 88888.00 2015-09-21 11:12:32.410 264 11073.20 162.25 54802.30 88888.00 2015-09-21 11:12:32.910 264 11073.41 162.08 54802.35 88888.00 2015-09-21 11:12:33.410 264 11073.58 161.91 54802.37 88888.00 2015-09-21 11:12:33.910 264 11073.74 161.82 54802.31 88888.00 2015-09-21 11:12:34.410 264 11073.89 161.62 54802.21 88888.00 2015-09-21 11:12:34.910 264 11074.04 161.50 54802.16 88888.00 2015-09-21 11:12:35.410 264 11074.26 161.40 54802.14 88888.00 2015-09-21 11:12:35.910 264 11074.45 161.27 54802.13 88888.00 2015-09-21 11:12:36.410 264 11074.56 161.05 54802.15 88888.00 2015-09-21 11:12:36.910 264 11074.68 160.96 54802.22 88888.00 2015-09-21 11:12:37.410 264 11074.87 160.77 54802.23 88888.00 2015-09-21 11:12:37.910 264 11074.96 160.60 54802.28 88888.00 2015-09-21 11:12:38.410 264 11075.03 160.40 54802.34 88888.00 2015-09-21 11:12:38.910 264 11075.24 160.23 54802.41 88888.00 2015-09-21 11:12:39.410 264 11075.38 160.15 54802.45 88888.00 2015-09-21 11:12:39.910 264 11075.41 160.01 54802.49 88888.00 2015-09-21 11:12:40.410 264 11075.46 159.84 54802.61 88888.00 2015-09-21 11:12:40.910 264 11075.61 159.76 54802.72 88888.00 2015-09-21 11:12:41.410 264 11075.66 159.62 54802.80 88888.00 2015-09-21 11:12:41.910 264 11075.73 159.47 54802.85 88888.00 2015-09-21 11:12:42.410 264 11075.86 159.39 54802.85 88888.00 2015-09-21 11:12:42.910 264 11075.96 159.23 54802.99 88888.00 2015-09-21 11:12:43.410 264 11076.02 159.03 54803.16 88888.00 2015-09-21 11:12:43.910 264 11076.03 158.91 54803.18 88888.00 2015-09-21 11:12:44.410 264 11076.08 158.83 54803.22 88888.00 2015-09-21 11:12:44.910 264 11076.13 158.73 54803.33 88888.00 2015-09-21 11:12:45.410 264 11076.18 158.60 54803.39 88888.00 2015-09-21 11:12:45.910 264 11076.29 158.49 54803.48 88888.00 2015-09-21 11:12:46.410 264 11076.35 158.36 54803.59 88888.00 2015-09-21 11:12:46.910 264 11076.38 158.28 54803.73 88888.00 2015-09-21 11:12:47.410 264 11076.41 158.15 54803.92 88888.00 2015-09-21 11:12:47.910 264 11076.38 158.01 54804.04 88888.00 2015-09-21 11:12:48.410 264 11076.39 157.78 54804.10 88888.00 2015-09-21 11:12:48.910 264 11076.36 157.65 54804.28 88888.00 2015-09-21 11:12:49.410 264 11076.40 157.52 54804.43 88888.00 2015-09-21 11:12:49.910 264 11076.40 157.39 54804.52 88888.00 2015-09-21 11:12:50.411 264 11076.43 157.34 54804.70 88888.00 2015-09-21 11:12:50.911 264 11076.40 157.33 54804.86 88888.00 2015-09-21 11:12:51.411 264 11076.33 157.22 54804.98 88888.00 2015-09-21 11:12:51.911 264 11076.35 157.05 54805.19 88888.00 2015-09-21 11:12:52.411 264 11076.30 156.97 54805.37 88888.00 2015-09-21 11:12:52.911 264 11076.19 156.80 54805.58 88888.00 2015-09-21 11:12:53.411 264 11076.15 156.71 54805.66 88888.00 2015-09-21 11:12:53.911 264 11076.06 156.63 54805.81 88888.00 2015-09-21 11:12:54.411 264 11075.96 156.59 54806.01 88888.00 2015-09-21 11:12:54.911 264 11075.91 156.46 54806.25 88888.00 2015-09-21 11:12:55.411 264 11075.88 156.41 54806.47 88888.00 2015-09-21 11:12:55.911 264 11075.83 156.30 54806.68 88888.00 2015-09-21 11:12:56.411 264 11075.75 156.26 54806.88 88888.00 2015-09-21 11:12:56.911 264 11075.67 156.18 54807.06 88888.00 2015-09-21 11:12:57.411 264 11075.55 156.08 54807.29 88888.00 2015-09-21 11:12:57.911 264 11075.45 156.00 54807.51 88888.00 2015-09-21 11:12:58.411 264 11075.30 156.00 54807.82 88888.00 2015-09-21 11:12:58.911 264 11075.17 155.99 54808.03 88888.00 2015-09-21 11:12:59.411 264 11075.09 155.93 54808.31 88888.00 2015-09-21 11:12:59.911 264 11075.02 155.87 54808.61 88888.00 2015-09-21 11:13:00.411 264 11074.87 155.82 54808.77 88888.00 2015-09-21 11:13:00.911 264 11074.71 155.73 54809.00 88888.00 2015-09-21 11:13:01.411 264 11074.56 155.65 54809.28 88888.00 2015-09-21 11:13:01.911 264 11074.44 155.66 54809.45 88888.00 2015-09-21 11:13:02.411 264 11074.28 155.64 54809.74 88888.00 2015-09-21 11:13:02.911 264 11074.06 155.56 54810.03 88888.00 2015-09-21 11:13:03.411 264 11073.95 155.50 54810.21 88888.00 2015-09-21 11:13:03.911 264 11073.81 155.43 54810.47 88888.00 2015-09-21 11:13:04.411 264 11073.63 155.37 54810.70 88888.00 2015-09-21 11:13:04.911 264 11073.48 155.36 54810.93 88888.00 2015-09-21 11:13:05.411 264 11073.29 155.35 54811.23 88888.00 2015-09-21 11:13:05.911 264 11073.11 155.24 54811.49 88888.00 2015-09-21 11:13:06.411 264 11072.91 155.16 54811.68 88888.00 2015-09-21 11:13:06.911 264 11072.69 155.15 54812.00 88888.00 2015-09-21 11:13:07.411 264 11072.47 155.14 54812.32 88888.00 2015-09-21 11:13:07.911 264 11072.26 155.06 54812.60 88888.00 2015-09-21 11:13:08.411 264 11072.17 154.98 54812.57 88888.00 2015-09-21 11:13:08.911 264 11072.00 154.99 54812.74 88888.00 2015-09-21 11:13:09.411 264 11071.78 154.91 54813.22 88888.00 2015-09-21 11:13:09.911 264 11071.53 154.85 54813.66 88888.00 2015-09-21 11:13:10.411 264 11071.32 154.82 54814.03 88888.00 2015-09-21 11:13:10.911 264 11071.15 154.73 54814.28 88888.00 2015-09-21 11:13:11.411 264 11070.96 154.65 54814.57 88888.00 2015-09-21 11:13:11.911 264 11070.80 154.59 54814.78 88888.00 2015-09-21 11:13:12.411 264 11070.60 154.51 54814.93 88888.00 2015-09-21 11:13:12.911 264 11070.43 154.46 54815.14 88888.00 2015-09-21 11:13:13.411 264 11070.24 154.43 54815.47 88888.00 2015-09-21 11:13:13.911 264 11070.10 154.41 54815.76 88888.00 2015-09-21 11:13:14.411 264 11069.93 154.40 54816.03 88888.00 2015-09-21 11:13:14.911 264 11069.80 154.35 54816.21 88888.00 2015-09-21 11:13:15.411 264 11069.63 154.26 54816.45 88888.00 2015-09-21 11:13:15.911 264 11069.44 154.23 54816.64 88888.00 2015-09-21 11:13:16.411 264 11069.24 154.17 54816.75 88888.00 2015-09-21 11:13:16.911 264 11069.07 154.10 54816.90 88888.00 2015-09-21 11:13:17.411 264 11068.92 154.09 54817.10 88888.00 2015-09-21 11:13:17.911 264 11068.81 154.08 54817.25 88888.00 2015-09-21 11:13:18.411 264 11068.62 154.06 54817.39 88888.00 2015-09-21 11:13:18.911 264 11068.51 154.01 54817.46 88888.00 2015-09-21 11:13:19.411 264 11068.39 153.96 54817.59 88888.00 2015-09-21 11:13:19.911 264 11068.18 153.89 54817.84 88888.00 2015-09-21 11:13:20.411 264 11067.98 153.85 54817.86 88888.00 2015-09-21 11:13:20.911 264 11067.82 153.88 54818.08 88888.00 2015-09-21 11:13:21.411 264 11067.66 153.84 54818.36 88888.00 2015-09-21 11:13:21.911 264 11067.50 153.83 54818.37 88888.00 2015-09-21 11:13:22.411 264 11067.33 153.85 54818.40 88888.00 2015-09-21 11:13:22.911 264 11067.13 153.83 54818.65 88888.00 2015-09-21 11:13:23.411 264 11067.03 153.87 54818.77 88888.00 2015-09-21 11:13:23.911 264 11066.83 153.87 54818.97 88888.00 2015-09-21 11:13:24.411 264 11066.66 153.87 54819.17 88888.00 2015-09-21 11:13:24.911 264 11066.50 153.91 54819.25 88888.00 2015-09-21 11:13:25.411 264 11066.32 153.93 54819.27 88888.00 2015-09-21 11:13:25.911 264 11066.16 153.96 54819.45 88888.00 2015-09-21 11:13:26.411 264 11065.99 153.98 54819.60 88888.00 2015-09-21 11:13:26.911 264 11065.82 154.00 54819.69 88888.00 2015-09-21 11:13:27.411 264 11065.64 154.01 54819.88 88888.00 2015-09-21 11:13:27.911 264 11065.50 153.98 54820.03 88888.00 2015-09-21 11:13:28.411 264 11065.31 153.97 54820.21 88888.00 2015-09-21 11:13:28.911 264 11065.16 153.96 54820.21 88888.00 2015-09-21 11:13:29.411 264 11065.08 153.99 54820.18 88888.00 2015-09-21 11:13:29.911 264 11064.95 154.01 54820.31 88888.00 2015-09-21 11:13:30.411 264 11064.77 154.07 54820.41 88888.00 2015-09-21 11:13:30.911 264 11064.63 154.10 54820.41 88888.00 2015-09-21 11:13:31.411 264 11064.47 154.04 54820.50 88888.00 2015-09-21 11:13:31.911 264 11064.36 153.98 54820.56 88888.00 2015-09-21 11:13:32.411 264 11064.15 153.91 54820.58 88888.00 2015-09-21 11:13:32.911 264 11064.01 153.89 54820.52 88888.00 2015-09-21 11:13:33.411 264 11063.89 153.90 54820.41 88888.00 2015-09-21 11:13:33.911 264 11063.78 153.90 54820.68 88888.00 2015-09-21 11:13:34.411 264 11063.55 153.79 54820.73 88888.00 2015-09-21 11:13:34.911 264 11063.42 153.73 54820.84 88888.00 2015-09-21 11:13:35.411 264 11063.28 153.64 54820.83 88888.00 2015-09-21 11:13:35.911 264 11063.12 153.57 54820.82 88888.00 2015-09-21 11:13:36.411 264 11062.91 153.54 54820.77 88888.00 2015-09-21 11:13:36.911 264 11062.79 153.51 54820.82 88888.00 2015-09-21 11:13:37.411 264 11062.66 153.48 54820.80 88888.00 2015-09-21 11:13:37.911 264 11062.53 153.48 54820.90 88888.00 2015-09-21 11:13:38.411 264 11062.35 153.46 54820.99 88888.00 2015-09-21 11:13:38.911 264 11062.16 153.47 54821.07 88888.00 2015-09-21 11:13:39.411 264 11062.00 153.41 54821.09 88888.00 2015-09-21 11:13:39.911 264 11061.81 153.38 54821.21 88888.00 2015-09-21 11:13:40.411 264 11061.61 153.36 54821.29 88888.00 2015-09-21 11:13:40.911 264 11061.40 153.28 54821.35 88888.00 2015-09-21 11:13:41.411 264 11061.24 153.17 54821.34 88888.00 2015-09-21 11:13:41.911 264 11061.11 153.17 54821.38 88888.00 2015-09-21 11:13:42.411 264 11060.88 153.14 54821.41 88888.00 2015-09-21 11:13:42.911 264 11060.70 153.14 54821.52 88888.00 2015-09-21 11:13:43.411 264 11060.56 153.11 54821.56 88888.00 2015-09-21 11:13:43.911 264 11060.38 153.09 54821.58 88888.00 2015-09-21 11:13:44.411 264 11060.14 153.07 54821.66 88888.00 2015-09-21 11:13:44.911 264 11059.92 153.03 54821.71 88888.00 2015-09-21 11:13:45.411 264 11059.70 152.97 54821.77 88888.00 2015-09-21 11:13:45.911 264 11059.49 153.00 54821.82 88888.00 2015-09-21 11:13:46.411 264 11059.36 152.91 54821.86 88888.00 2015-09-21 11:13:46.911 264 11059.20 152.90 54821.96 88888.00 2015-09-21 11:13:47.411 264 11059.03 152.88 54822.08 88888.00 2015-09-21 11:13:47.911 264 11058.84 152.86 54822.08 88888.00 2015-09-21 11:13:48.411 264 11058.66 152.85 54822.07 88888.00 2015-09-21 11:13:48.911 264 11058.45 152.81 54822.14 88888.00 2015-09-21 11:13:49.411 264 11058.24 152.78 54822.20 88888.00 2015-09-21 11:13:49.911 264 11058.08 152.80 54822.16 88888.00 2015-09-21 11:13:50.411 264 11057.89 152.73 54822.19 88888.00 2015-09-21 11:13:50.911 264 11057.68 152.65 54822.24 88888.00 2015-09-21 11:13:51.411 264 11057.47 152.62 54822.40 88888.00 2015-09-21 11:13:51.911 264 11057.28 152.58 54822.43 88888.00 2015-09-21 11:13:52.411 264 11057.10 152.57 54822.57 88888.00 2015-09-21 11:13:52.911 264 11056.95 152.48 54822.58 88888.00 2015-09-21 11:13:53.411 264 11056.75 152.46 54822.56 88888.00 2015-09-21 11:13:53.911 264 11056.57 152.43 54822.65 88888.00 2015-09-21 11:13:54.411 264 11056.36 152.41 54822.67 88888.00 2015-09-21 11:13:54.911 264 11056.21 152.39 54822.74 88888.00 2015-09-21 11:13:55.411 264 11056.06 152.41 54822.84 88888.00 2015-09-21 11:13:55.911 264 11055.89 152.44 54822.84 88888.00 2015-09-21 11:13:56.411 264 11055.67 152.38 54822.94 88888.00 2015-09-21 11:13:56.911 264 11055.45 152.35 54823.01 88888.00 2015-09-21 11:13:57.411 264 11055.26 152.30 54822.94 88888.00 2015-09-21 11:13:57.911 264 11055.11 152.26 54822.96 88888.00 2015-09-21 11:13:58.411 264 11054.96 152.22 54823.00 88888.00 2015-09-21 11:13:58.911 264 11054.79 152.31 54823.03 88888.00 2015-09-21 11:13:59.411 264 11054.63 152.32 54823.04 88888.00 2015-09-21 11:13:59.911 264 11054.39 152.32 54823.12 88888.00 2015-09-21 11:14:00.411 264 11054.18 152.31 54823.20 88888.00 2015-09-21 11:14:00.911 264 11054.02 152.27 54823.22 88888.00 2015-09-21 11:14:01.411 264 11053.82 152.28 54823.24 88888.00 2015-09-21 11:14:01.911 264 11053.66 152.31 54823.24 88888.00 2015-09-21 11:14:02.411 264 11053.44 152.31 54823.34 88888.00 2015-09-21 11:14:02.911 264 11053.20 152.39 54823.64 88888.00 2015-09-21 11:14:03.411 264 11052.98 152.52 54823.97 88888.00 2015-09-21 11:14:03.911 264 11052.78 152.58 54823.92 88888.00 2015-09-21 11:14:04.411 264 11052.59 152.64 54823.82 88888.00 2015-09-21 11:14:04.911 264 11052.34 152.72 54823.77 88888.00 2015-09-21 11:14:05.411 264 11052.10 152.85 54823.84 88888.00 2015-09-21 11:14:05.911 264 11051.87 152.98 54823.82 88888.00 2015-09-21 11:14:06.411 264 11051.70 153.08 54823.57 88888.00 2015-09-21 11:14:06.911 264 11051.51 153.19 54823.30 88888.00 2015-09-21 11:14:07.411 264 11051.30 153.24 54823.27 88888.00 2015-09-21 11:14:07.911 264 11051.10 153.30 54823.31 88888.00 2015-09-21 11:14:08.411 264 11050.94 153.32 54823.33 88888.00 2015-09-21 11:14:08.911 264 11050.76 153.42 54823.31 88888.00 2015-09-21 11:14:09.411 264 11050.60 153.49 54823.35 88888.00 2015-09-21 11:14:09.911 264 11050.37 153.51 54823.47 88888.00 2015-09-21 11:14:10.411 264 11050.21 153.53 54823.52 88888.00 2015-09-21 11:14:10.911 264 11050.05 153.57 54823.57 88888.00 2015-09-21 11:14:11.411 264 11049.83 153.59 54823.62 88888.00 2015-09-21 11:14:11.911 264 11049.62 153.65 54823.66 88888.00 2015-09-21 11:14:12.411 264 11049.46 153.71 54823.66 88888.00 2015-09-21 11:14:12.911 264 11049.31 153.74 54823.75 88888.00 2015-09-21 11:14:13.411 264 11049.12 153.83 54823.75 88888.00 2015-09-21 11:14:13.911 264 11048.95 153.87 54823.70 88888.00 2015-09-21 11:14:14.411 264 11048.83 153.89 54823.69 88888.00 2015-09-21 11:14:14.911 264 11048.64 153.95 54823.68 88888.00 2015-09-21 11:14:15.411 264 11048.49 153.99 54823.66 88888.00 2015-09-21 11:14:15.911 264 11048.31 153.99 54823.64 88888.00 2015-09-21 11:14:16.411 264 11048.20 153.98 54823.64 88888.00 2015-09-21 11:14:16.911 264 11048.07 154.07 54823.69 88888.00 2015-09-21 11:14:17.411 264 11047.91 154.14 54823.62 88888.00 2015-09-21 11:14:17.911 264 11047.80 154.13 54823.56 88888.00 2015-09-21 11:14:18.411 264 11047.60 154.17 54823.56 88888.00 2015-09-21 11:14:18.911 264 11047.45 154.25 54823.59 88888.00 2015-09-21 11:14:19.411 264 11047.29 154.30 54823.54 88888.00 2015-09-21 11:14:19.911 264 11047.18 154.39 54823.46 88888.00 2015-09-21 11:14:20.411 264 11047.06 154.48 54823.47 88888.00 2015-09-21 11:14:20.911 264 11046.86 154.49 54823.59 88888.00 2015-09-21 11:14:21.411 264 11046.75 154.54 54823.54 88888.00 2015-09-21 11:14:21.911 264 11046.63 154.60 54823.49 88888.00 2015-09-21 11:14:22.411 264 11046.51 154.68 54823.45 88888.00 2015-09-21 11:14:22.911 264 11046.45 154.63 54823.40 88888.00 2015-09-21 11:14:23.411 264 11046.34 154.65 54823.39 88888.00 2015-09-21 11:14:23.911 264 11046.28 154.75 54823.35 88888.00 2015-09-21 11:14:24.411 264 11046.16 154.81 54823.33 88888.00 2015-09-21 11:14:24.911 264 11046.06 154.91 54823.29 88888.00 2015-09-21 11:14:25.411 264 11045.96 155.08 54823.21 88888.00 2015-09-21 11:14:25.911 264 11045.90 155.22 54823.18 88888.00 2015-09-21 11:14:26.411 264 11045.77 155.33 54823.14 88888.00 2015-09-21 11:14:26.911 264 11045.66 155.47 54823.18 88888.00 2015-09-21 11:14:27.411 264 11045.53 155.61 54823.13 88888.00 2015-09-21 11:14:27.911 264 11045.45 155.75 54823.13 88888.00 2015-09-21 11:14:28.411 264 11045.39 155.89 54823.18 88888.00 2015-09-21 11:14:28.911 264 11045.32 156.00 54823.19 88888.00 2015-09-21 11:14:29.411 264 11045.27 156.08 54823.11 88888.00 2015-09-21 11:14:29.911 264 11045.27 156.12 54823.01 88888.00 2015-09-21 11:14:30.411 264 11045.22 156.18 54822.94 88888.00 2015-09-21 11:14:30.911 264 11045.17 156.20 54822.86 88888.00 2015-09-21 11:14:31.411 264 11045.13 156.25 54822.74 88888.00 2015-09-21 11:14:31.911 264 11045.13 156.35 54822.63 88888.00 2015-09-21 11:14:32.411 264 11045.04 156.45 54822.55 88888.00 2015-09-21 11:14:32.911 264 11045.03 156.49 54822.42 88888.00 2015-09-21 11:14:33.411 264 11045.08 156.54 54822.33 88888.00 2015-09-21 11:14:33.911 264 11045.08 156.53 54822.22 88888.00 2015-09-21 11:14:34.411 264 11045.07 156.55 54822.13 88888.00 2015-09-21 11:14:34.911 264 11045.06 156.61 54821.97 88888.00 2015-09-21 11:14:35.411 264 11045.03 156.63 54821.81 88888.00 2015-09-21 11:14:35.911 264 11045.01 156.71 54821.75 88888.00 2015-09-21 11:14:36.411 264 11045.04 156.76 54821.67 88888.00 2015-09-21 11:14:36.911 264 11045.07 156.80 54821.54 88888.00 2015-09-21 11:14:37.411 264 11045.07 156.80 54821.41 88888.00 2015-09-21 11:14:37.911 264 11045.08 156.82 54821.28 88888.00 2015-09-21 11:14:38.411 264 11045.12 156.87 54821.17 88888.00 2015-09-21 11:14:38.911 264 11045.10 156.95 54821.09 88888.00 2015-09-21 11:14:39.411 264 11045.17 157.05 54821.01 88888.00 2015-09-21 11:14:39.911 264 11045.27 157.05 54820.84 88888.00 2015-09-21 11:14:40.411 264 11045.28 157.11 54820.54 88888.00 2015-09-21 11:14:40.911 264 11045.27 157.22 54820.40 88888.00 2015-09-21 11:14:41.411 264 11045.28 157.29 54820.32 88888.00 2015-09-21 11:14:41.911 264 11045.38 157.35 54820.22 88888.00 2015-09-21 11:14:42.411 264 11045.41 157.38 54820.14 88888.00 2015-09-21 11:14:42.911 264 11045.51 157.45 54820.03 88888.00 2015-09-21 11:14:43.411 264 11045.64 157.50 54819.92 88888.00 2015-09-21 11:14:43.911 264 11045.74 157.54 54819.86 88888.00 2015-09-21 11:14:44.411 264 11045.77 157.60 54819.68 88888.00 2015-09-21 11:14:44.911 264 11045.83 157.64 54819.48 88888.00 2015-09-21 11:14:45.411 264 11045.91 157.72 54819.24 88888.00 2015-09-21 11:14:45.911 264 11046.04 157.75 54818.77 88888.00 2015-09-21 11:14:46.411 264 11046.16 157.82 54818.37 88888.00 2015-09-21 11:14:46.911 264 11046.23 157.89 54818.20 88888.00 2015-09-21 11:14:47.411 264 11046.34 158.01 54818.07 88888.00 2015-09-21 11:14:47.911 264 11046.50 158.04 54817.95 88888.00 2015-09-21 11:14:48.411 264 11046.53 158.06 54817.83 88888.00 2015-09-21 11:14:48.911 264 11046.59 158.09 54817.63 88888.00 2015-09-21 11:14:49.411 264 11046.69 158.13 54817.73 88888.00 2015-09-21 11:14:49.911 264 11046.79 158.12 54817.70 88888.00 2015-09-21 11:14:50.411 264 11046.91 158.18 54817.59 88888.00 2015-09-21 11:14:50.911 264 11047.02 158.30 54817.37 88888.00 2015-09-21 11:14:51.411 264 11047.08 158.34 54817.16 88888.00 2015-09-21 11:14:51.911 264 11047.15 158.34 54817.05 88888.00 2015-09-21 11:14:52.411 264 11047.27 158.41 54816.89 88888.00 2015-09-21 11:14:52.911 264 11047.36 158.48 54816.63 88888.00 2015-09-21 11:14:53.411 264 11047.42 158.51 54816.44 88888.00 2015-09-21 11:14:53.911 264 11047.48 158.51 54816.24 88888.00 2015-09-21 11:14:54.411 264 11047.58 158.61 54816.19 88888.00 2015-09-21 11:14:54.911 264 11047.68 158.69 54816.07 88888.00 2015-09-21 11:14:55.411 264 11047.79 158.70 54815.89 88888.00 2015-09-21 11:14:55.911 264 11047.87 158.70 54815.72 88888.00 2015-09-21 11:14:56.411 264 11047.97 158.69 54815.56 88888.00 2015-09-21 11:14:56.911 264 11048.05 158.71 54815.41 88888.00 2015-09-21 11:14:57.411 264 11048.15 158.77 54815.35 88888.00 2015-09-21 11:14:57.911 264 11048.32 158.81 54815.28 88888.00 2015-09-21 11:14:58.411 264 11048.44 158.86 54815.18 88888.00 2015-09-21 11:14:58.911 264 11048.51 158.94 54814.96 88888.00 2015-09-21 11:14:59.411 264 11048.53 159.00 54814.82 88888.00 2015-09-21 11:14:59.911 264 11048.62 159.02 54814.70 88888.00 2015-09-21 11:15:00.411 264 11048.74 159.04 54814.54 88888.00 2015-09-21 11:15:00.911 264 11048.78 159.03 54814.44 88888.00 2015-09-21 11:15:01.411 264 11048.89 159.05 54814.30 88888.00 2015-09-21 11:15:01.911 264 11048.96 159.10 54814.18 88888.00 2015-09-21 11:15:02.411 264 11049.04 159.14 54813.98 88888.00 2015-09-21 11:15:02.911 264 11049.14 159.14 54813.79 88888.00 2015-09-21 11:15:03.411 264 11049.25 159.15 54813.65 88888.00 2015-09-21 11:15:03.911 264 11049.37 159.21 54813.60 88888.00 2015-09-21 11:15:04.411 264 11049.49 159.24 54813.44 88888.00 2015-09-21 11:15:04.911 264 11049.59 159.22 54813.29 88888.00 2015-09-21 11:15:05.411 264 11049.70 159.21 54813.14 88888.00 2015-09-21 11:15:05.911 264 11049.83 159.21 54813.11 88888.00 2015-09-21 11:15:06.411 264 11049.98 159.23 54813.03 88888.00 2015-09-21 11:15:06.911 264 11050.06 159.25 54812.90 88888.00 2015-09-21 11:15:07.411 264 11050.16 159.29 54812.75 88888.00 2015-09-21 11:15:07.911 264 11050.27 159.31 54812.67 88888.00 2015-09-21 11:15:08.411 264 11050.40 159.30 54812.61 88888.00 2015-09-21 11:15:08.911 264 11050.48 159.29 54812.46 88888.00 2015-09-21 11:15:09.411 264 11050.56 159.33 54812.30 88888.00 2015-09-21 11:15:09.911 264 11050.71 159.39 54812.22 88888.00 2015-09-21 11:15:10.411 264 11050.87 159.40 54812.17 88888.00 2015-09-21 11:15:10.911 264 11050.92 159.41 54812.12 88888.00 2015-09-21 11:15:11.411 264 11051.00 159.45 54812.04 88888.00 2015-09-21 11:15:11.911 264 11051.10 159.41 54811.95 88888.00 2015-09-21 11:15:12.411 264 11051.26 159.42 54811.90 88888.00 2015-09-21 11:15:12.911 264 11051.41 159.50 54811.79 88888.00 2015-09-21 11:15:13.411 264 11051.52 159.54 54811.63 88888.00 2015-09-21 11:15:13.911 264 11051.61 159.53 54811.53 88888.00 2015-09-21 11:15:14.411 264 11051.77 159.52 54811.50 88888.00 2015-09-21 11:15:14.911 264 11051.93 159.54 54811.35 88888.00 2015-09-21 11:15:15.411 264 11052.10 159.58 54811.26 88888.00 2015-09-21 11:15:15.911 264 11052.26 159.57 54811.20 88888.00 2015-09-21 11:15:16.411 264 11052.41 159.62 54811.14 88888.00 2015-09-21 11:15:16.911 264 11052.51 159.63 54810.94 88888.00 2015-09-21 11:15:17.411 264 11052.65 159.58 54810.81 88888.00 2015-09-21 11:15:17.911 264 11052.75 159.57 54810.72 88888.00 2015-09-21 11:15:18.411 264 11052.91 159.63 54810.65 88888.00 2015-09-21 11:15:18.911 264 11053.04 159.63 54810.50 88888.00 2015-09-21 11:15:19.411 264 11053.25 159.59 54810.35 88888.00 2015-09-21 11:15:19.911 264 11053.41 159.63 54810.20 88888.00 2015-09-21 11:15:20.411 264 11053.59 159.69 54810.05 88888.00 2015-09-21 11:15:20.911 264 11053.81 159.70 54809.92 88888.00 2015-09-21 11:15:21.411 264 11053.96 159.74 54809.83 88888.00 2015-09-21 11:15:21.911 264 11054.14 159.78 54809.80 88888.00 2015-09-21 11:15:22.411 264 11054.28 159.75 54809.65 88888.00 2015-09-21 11:15:22.911 264 11054.47 159.80 54809.54 88888.00 2015-09-21 11:15:23.411 264 11054.70 159.79 54809.45 88888.00 2015-09-21 11:15:23.911 264 11054.94 159.84 54809.27 88888.00 2015-09-21 11:15:24.411 264 11055.08 159.83 54809.17 88888.00 2015-09-21 11:15:24.911 264 11055.22 159.90 54809.04 88888.00 2015-09-21 11:15:25.411 264 11055.34 159.89 54808.81 88888.00 2015-09-21 11:15:25.911 264 11055.47 159.90 54808.69 88888.00 2015-09-21 11:15:26.411 264 11055.59 159.88 54808.55 88888.00 2015-09-21 11:15:26.911 264 11055.74 159.91 54808.29 88888.00 2015-09-21 11:15:27.411 264 11055.88 159.97 54808.02 88888.00 2015-09-21 11:15:27.911 264 11055.96 160.00 54807.90 88888.00 2015-09-21 11:15:28.411 264 11056.15 159.97 54807.85 88888.00 2015-09-21 11:15:28.911 264 11056.25 159.92 54807.65 88888.00 2015-09-21 11:15:29.411 264 11056.44 159.89 54807.43 88888.00 2015-09-21 11:15:29.911 264 11056.63 159.83 54807.46 88888.00 2015-09-21 11:15:30.411 264 11056.75 159.74 54807.86 88888.00 2015-09-21 11:15:30.911 264 11057.03 159.71 54807.78 88888.00 2015-09-21 11:15:31.411 264 11057.21 159.73 54807.66 88888.00 2015-09-21 11:15:31.911 264 11057.43 159.72 54807.56 88888.00 2015-09-21 11:15:32.411 264 11057.63 159.72 54807.50 88888.00 2015-09-21 11:15:32.911 264 11057.84 159.71 54807.33 88888.00 2015-09-21 11:15:33.411 264 11058.08 159.69 54807.10 88888.00 2015-09-21 11:15:33.911 264 11058.31 159.62 54806.73 88888.00 2015-09-21 11:15:34.411 264 11058.50 159.64 54806.68 88888.00 2015-09-21 11:15:34.911 264 11058.69 159.72 54806.70 88888.00 2015-09-21 11:15:35.411 264 11058.90 159.78 54806.62 88888.00 2015-09-21 11:15:35.911 264 11059.00 159.75 54806.52 88888.00 2015-09-21 11:15:36.411 264 11059.18 159.74 54806.52 88888.00 2015-09-21 11:15:36.911 264 11059.39 159.75 54806.53 88888.00 2015-09-21 11:15:37.411 264 11059.62 159.83 54806.51 88888.00 2015-09-21 11:15:37.911 264 11059.81 159.96 54806.52 88888.00 2015-09-21 11:15:38.411 264 11059.98 160.03 54806.41 88888.00 2015-09-21 11:15:38.911 264 11060.15 160.06 54806.33 88888.00 2015-09-21 11:15:39.411 264 11060.29 160.07 54806.43 88888.00 2015-09-21 11:15:39.911 264 11060.38 160.07 54806.52 88888.00 2015-09-21 11:15:40.411 264 11060.49 160.06 54806.52 88888.00 2015-09-21 11:15:40.911 264 11060.57 160.01 54806.50 88888.00 2015-09-21 11:15:41.411 264 11060.67 159.99 54806.56 88888.00 2015-09-21 11:15:41.911 264 11060.83 160.04 54806.55 88888.00 2015-09-21 11:15:42.411 264 11060.95 160.05 54806.47 88888.00 2015-09-21 11:15:42.911 264 11061.03 160.01 54806.50 88888.00 2015-09-21 11:15:43.411 264 11061.24 159.99 54806.46 88888.00 2015-09-21 11:15:43.911 264 11061.39 160.01 54806.42 88888.00 2015-09-21 11:15:44.411 264 11061.53 160.07 54806.44 88888.00 2015-09-21 11:15:44.911 264 11061.64 160.10 54806.52 88888.00 2015-09-21 11:15:45.411 264 11061.75 160.06 54806.54 88888.00 2015-09-21 11:15:45.911 264 11061.86 160.03 54806.56 88888.00 2015-09-21 11:15:46.411 264 11061.98 160.05 54806.84 88888.00 2015-09-21 11:15:46.911 264 11062.07 160.12 54806.91 88888.00 2015-09-21 11:15:47.411 264 11062.14 160.10 54806.84 88888.00 2015-09-21 11:15:47.911 264 11062.27 160.07 54806.79 88888.00 2015-09-21 11:15:48.411 264 11062.39 160.07 54806.80 88888.00 2015-09-21 11:15:48.911 264 11062.47 160.09 54806.94 88888.00 2015-09-21 11:15:49.411 264 11062.53 160.08 54807.03 88888.00 2015-09-21 11:15:49.911 264 11062.61 160.04 54806.87 88888.00 2015-09-21 11:15:50.411 264 11062.69 159.96 54806.51 88888.00 2015-09-21 11:15:50.911 264 11062.74 159.93 54806.50 88888.00 2015-09-21 11:15:51.411 264 11062.79 159.97 54806.51 88888.00 2015-09-21 11:15:51.911 264 11062.85 160.04 54806.54 88888.00 2015-09-21 11:15:52.411 264 11062.87 160.03 54806.52 88888.00 2015-09-21 11:15:52.911 264 11062.90 160.01 54806.55 88888.00 2015-09-21 11:15:53.411 264 11062.97 159.99 54806.60 88888.00 2015-09-21 11:15:53.911 264 11063.02 159.96 54806.72 88888.00 2015-09-21 11:15:54.411 264 11063.11 159.93 54806.81 88888.00 2015-09-21 11:15:54.911 264 11063.12 159.88 54806.97 88888.00 2015-09-21 11:15:55.411 264 11063.15 159.89 54807.10 88888.00 2015-09-21 11:15:55.911 264 11063.27 159.91 54807.19 88888.00 2015-09-21 11:15:56.411 264 11063.25 159.84 54807.20 88888.00 2015-09-21 11:15:56.911 264 11063.37 159.83 54807.29 88888.00 2015-09-21 11:15:57.411 264 11063.50 159.82 54807.39 88888.00 2015-09-21 11:15:57.911 264 11063.47 159.75 54807.39 88888.00 2015-09-21 11:15:58.411 264 11063.48 159.66 54807.48 88888.00 2015-09-21 11:15:58.911 264 11063.55 159.71 54807.64 88888.00 2015-09-21 11:15:59.411 264 11063.62 159.64 54807.67 88888.00 2015-09-21 11:15:59.911 264 11063.64 159.55 54807.67 88888.00 2015-09-21 11:16:00.411 264 11063.71 159.53 54807.77 88888.00 2015-09-21 11:16:00.911 264 11063.78 159.47 54807.85 88888.00 2015-09-21 11:16:01.411 264 11063.85 159.42 54807.92 88888.00 2015-09-21 11:16:01.911 264 11063.85 159.34 54807.96 88888.00 2015-09-21 11:16:02.411 264 11063.88 159.22 54807.98 88888.00 2015-09-21 11:16:02.911 264 11063.99 159.11 54808.09 88888.00 2015-09-21 11:16:03.411 264 11064.04 159.07 54808.14 88888.00 2015-09-21 11:16:03.911 264 11064.10 159.03 54808.36 88888.00 2015-09-21 11:16:04.411 264 11064.18 158.95 54808.29 88888.00 2015-09-21 11:16:04.911 264 11064.22 158.98 54808.22 88888.00 2015-09-21 11:16:05.411 264 11064.26 158.87 54808.24 88888.00 2015-09-21 11:16:05.911 264 11064.32 158.78 54808.31 88888.00 2015-09-21 11:16:06.411 264 11064.37 158.69 54808.39 88888.00 2015-09-21 11:16:06.911 264 11064.42 158.64 54808.48 88888.00 2015-09-21 11:16:07.411 264 11064.52 158.63 54808.54 88888.00 2015-09-21 11:16:07.911 264 11064.49 158.55 54808.55 88888.00 2015-09-21 11:16:08.411 264 11064.52 158.49 54808.57 88888.00 2015-09-21 11:16:08.911 264 11064.54 158.44 54808.64 88888.00 2015-09-21 11:16:09.411 264 11064.59 158.34 54808.71 88888.00 2015-09-21 11:16:09.911 264 11064.67 158.28 54808.79 88888.00 2015-09-21 11:16:10.411 264 11064.72 158.24 54808.92 88888.00 2015-09-21 11:16:10.911 264 11064.68 158.19 54808.93 88888.00 2015-09-21 11:16:11.411 264 11064.63 158.10 54809.00 88888.00 2015-09-21 11:16:11.911 264 11064.59 158.03 54809.31 88888.00 2015-09-21 11:16:12.411 264 11064.59 157.97 54809.66 88888.00 2015-09-21 11:16:12.911 264 11064.65 157.93 54809.53 88888.00 2015-09-21 11:16:13.411 264 11064.68 157.90 54809.45 88888.00 2015-09-21 11:16:13.911 264 11064.65 157.84 54809.49 88888.00 2015-09-21 11:16:14.411 264 11064.67 157.78 54809.53 88888.00 2015-09-21 11:16:14.911 264 11064.58 157.78 54809.62 88888.00 2015-09-21 11:16:15.412 264 11064.56 157.75 54810.00 88888.00 2015-09-21 11:16:15.912 264 11064.56 157.69 54810.41 88888.00 2015-09-21 11:16:16.412 264 11064.51 157.69 54810.50 88888.00 2015-09-21 11:16:16.912 264 11064.46 157.72 54810.59 88888.00 2015-09-21 11:16:17.412 264 11064.38 157.76 54810.66 88888.00 2015-09-21 11:16:17.912 264 11064.32 157.69 54810.68 88888.00 2015-09-21 11:16:18.412 264 11064.26 157.68 54810.83 88888.00 2015-09-21 11:16:18.912 264 11064.25 157.65 54810.93 88888.00 2015-09-21 11:16:19.412 264 11064.21 157.58 54810.93 88888.00 2015-09-21 11:16:19.912 264 11064.16 157.60 54811.09 88888.00 2015-09-21 11:16:20.412 264 11064.15 157.61 54811.21 88888.00 2015-09-21 11:16:20.912 264 11064.17 157.59 54811.32 88888.00 2015-09-21 11:16:21.412 264 11064.15 157.50 54811.44 88888.00 2015-09-21 11:16:21.912 264 11064.15 157.43 54811.47 88888.00 2015-09-21 11:16:22.412 264 11064.12 157.47 54811.44 88888.00 2015-09-21 11:16:22.912 264 11064.11 157.45 54811.52 88888.00 2015-09-21 11:16:23.412 264 11064.10 157.44 54811.33 88888.00 2015-09-21 11:16:23.912 264 11064.11 157.45 54811.25 88888.00 2015-09-21 11:16:24.412 264 11064.09 157.41 54811.32 88888.00 2015-09-21 11:16:24.912 264 11064.07 157.36 54811.42 88888.00 2015-09-21 11:16:25.412 264 11064.07 157.29 54811.47 88888.00 2015-09-21 11:16:25.912 264 11064.06 157.22 54811.55 88888.00 2015-09-21 11:16:26.412 264 11063.99 157.20 54811.67 88888.00 2015-09-21 11:16:26.912 264 11063.90 157.16 54811.79 88888.00 2015-09-21 11:16:27.412 264 11063.88 157.11 54812.04 88888.00 2015-09-21 11:16:27.912 264 11063.86 157.12 54812.21 88888.00 2015-09-21 11:16:28.412 264 11063.85 157.12 54812.31 88888.00 2015-09-21 11:16:28.912 264 11063.78 157.09 54812.47 88888.00 2015-09-21 11:16:29.412 264 11063.71 157.03 54812.56 88888.00 2015-09-21 11:16:29.912 264 11063.67 157.00 54812.60 88888.00 2015-09-21 11:16:30.412 264 11063.55 156.94 54812.73 88888.00 2015-09-21 11:16:30.912 264 11063.47 156.87 54812.83 88888.00 2015-09-21 11:16:31.412 264 11063.44 156.85 54812.98 88888.00 2015-09-21 11:16:31.912 264 11063.43 156.86 54813.12 88888.00 2015-09-21 11:16:32.412 264 11063.43 156.86 54813.20 88888.00 2015-09-21 11:16:32.912 264 11063.39 156.77 54813.29 88888.00 2015-09-21 11:16:33.412 264 11063.29 156.70 54813.33 88888.00 2015-09-21 11:16:33.912 264 11063.20 156.63 54813.44 88888.00 2015-09-21 11:16:34.412 264 11063.12 156.55 54813.54 88888.00 2015-09-21 11:16:34.912 264 11063.07 156.50 54813.59 88888.00 2015-09-21 11:16:35.412 264 11063.02 156.48 54813.72 88888.00 2015-09-21 11:16:35.912 264 11062.97 156.45 54813.79 88888.00 2015-09-21 11:16:36.412 264 11062.86 156.40 54813.92 88888.00 2015-09-21 11:16:36.912 264 11062.78 156.32 54814.01 88888.00 2015-09-21 11:16:37.412 264 11062.68 156.28 54814.08 88888.00 2015-09-21 11:16:37.912 264 11062.58 156.27 54814.15 88888.00 2015-09-21 11:16:38.412 264 11062.54 156.16 54814.34 88888.00 2015-09-21 11:16:38.912 264 11062.44 156.13 54814.48 88888.00 2015-09-21 11:16:39.412 264 11062.40 156.09 54814.52 88888.00 2015-09-21 11:16:39.912 264 11062.38 156.01 54814.57 88888.00 2015-09-21 11:16:40.412 264 11062.26 155.91 54814.69 88888.00 2015-09-21 11:16:40.912 264 11062.16 155.89 54814.82 88888.00 2015-09-21 11:16:41.412 264 11062.11 155.82 54814.96 88888.00 2015-09-21 11:16:41.912 264 11062.02 155.73 54815.09 88888.00 2015-09-21 11:16:42.412 264 11061.93 155.72 54815.24 88888.00 2015-09-21 11:16:42.912 264 11061.87 155.62 54815.37 88888.00 2015-09-21 11:16:43.412 264 11061.81 155.58 54815.54 88888.00 2015-09-21 11:16:43.912 264 11061.80 155.57 54815.59 88888.00 2015-09-21 11:16:44.412 264 11061.70 155.55 54815.62 88888.00 2015-09-21 11:16:44.912 264 11061.63 155.57 54815.70 88888.00 2015-09-21 11:16:45.412 264 11061.58 155.51 54815.71 88888.00 2015-09-21 11:16:45.912 264 11061.49 155.44 54815.75 88888.00 2015-09-21 11:16:46.412 264 11061.49 155.41 54815.84 88888.00 2015-09-21 11:16:46.912 264 11061.39 155.36 54815.97 88888.00 2015-09-21 11:16:47.412 264 11061.27 155.27 54816.05 88888.00 2015-09-21 11:16:47.912 264 11061.24 155.22 54816.16 88888.00 2015-09-21 11:16:48.412 264 11061.17 155.19 54816.27 88888.00 2015-09-21 11:16:48.912 264 11061.08 155.14 54816.33 88888.00 2015-09-21 11:16:49.412 264 11060.98 155.13 54816.42 88888.00 2015-09-21 11:16:49.912 264 11060.90 155.09 54816.51 88888.00 2015-09-21 11:16:50.412 264 11060.86 155.00 54816.61 88888.00 2015-09-21 11:16:50.912 264 11060.82 154.98 54816.75 88888.00 2015-09-21 11:16:51.412 264 11060.69 154.98 54816.78 88888.00 2015-09-21 11:16:51.912 264 11060.52 154.88 54816.80 88888.00 2015-09-21 11:16:52.412 264 11060.50 154.81 54816.81 88888.00 2015-09-21 11:16:52.912 264 11060.38 154.79 54816.80 88888.00 2015-09-21 11:16:53.412 264 11060.28 154.67 54816.89 88888.00 2015-09-21 11:16:53.912 264 11060.22 154.69 54816.98 88888.00 2015-09-21 11:16:54.412 264 11060.09 154.80 54817.15 88888.00 2015-09-21 11:16:54.912 264 11059.98 154.77 54817.28 88888.00 2015-09-21 11:16:55.412 264 11059.92 154.76 54817.33 88888.00 2015-09-21 11:16:55.912 264 11059.83 154.75 54817.45 88888.00 2015-09-21 11:16:56.412 264 11059.77 154.73 54817.54 88888.00 2015-09-21 11:16:56.912 264 11059.68 154.75 54817.65 88888.00 2015-09-21 11:16:57.412 264 11059.54 154.73 54817.76 88888.00 2015-09-21 11:16:57.912 264 11059.45 154.76 54817.76 88888.00 2015-09-21 11:16:58.412 264 11059.31 154.80 54817.85 88888.00 2015-09-21 11:16:58.912 264 11059.23 154.81 54817.91 88888.00 2015-09-21 11:16:59.412 264 11059.15 154.82 54817.94 88888.00 2015-09-21 11:16:59.912 264 11059.12 154.88 54817.99 88888.00 2015-09-21 11:17:00.412 264 11059.02 154.90 54818.07 88888.00 2015-09-21 11:17:00.912 264 11058.94 154.86 54818.22 88888.00 2015-09-21 11:17:01.412 264 11058.79 154.84 54818.34 88888.00 2015-09-21 11:17:01.912 264 11058.69 154.84 54818.43 88888.00 2015-09-21 11:17:02.412 264 11058.61 154.85 54818.51 88888.00 2015-09-21 11:17:02.912 264 11058.51 154.86 54818.55 88888.00 2015-09-21 11:17:03.412 264 11058.43 154.88 54818.62 88888.00 2015-09-21 11:17:03.912 264 11058.35 154.83 54818.70 88888.00 2015-09-21 11:17:04.412 264 11058.25 154.83 54818.74 88888.00 2015-09-21 11:17:04.912 264 11058.13 154.83 54818.78 88888.00 2015-09-21 11:17:05.412 264 11058.08 154.80 54818.81 88888.00 2015-09-21 11:17:05.912 264 11058.00 154.79 54818.83 88888.00 2015-09-21 11:17:06.412 264 11057.90 154.79 54818.88 88888.00 2015-09-21 11:17:06.912 264 11057.84 154.79 54818.95 88888.00 2015-09-21 11:17:07.412 264 11057.78 154.77 54819.01 88888.00 2015-09-21 11:17:07.912 264 11057.68 154.79 54819.00 88888.00 2015-09-21 11:17:08.412 264 11057.62 154.80 54819.03 88888.00 2015-09-21 11:17:08.912 264 11057.63 154.77 54819.04 88888.00 2015-09-21 11:17:09.412 264 11057.56 154.81 54819.08 88888.00 2015-09-21 11:17:09.912 264 11057.47 154.82 54819.10 88888.00 2015-09-21 11:17:10.412 264 11057.45 154.86 54819.05 88888.00 2015-09-21 11:17:10.912 264 11057.40 154.89 54819.06 88888.00 2015-09-21 11:17:11.412 264 11057.31 154.92 54819.15 88888.00 2015-09-21 11:17:11.912 264 11057.24 154.91 54819.17 88888.00 2015-09-21 11:17:12.412 264 11057.21 154.94 54819.17 88888.00 2015-09-21 11:17:12.912 264 11057.14 154.89 54819.23 88888.00 2015-09-21 11:17:13.412 264 11057.04 154.90 54819.26 88888.00 2015-09-21 11:17:13.912 264 11056.94 154.97 54819.23 88888.00 2015-09-21 11:17:14.412 264 11056.85 154.97 54819.25 88888.00 2015-09-21 11:17:14.912 264 11056.82 154.97 54819.31 88888.00 2015-09-21 11:17:15.412 264 11056.77 154.96 54819.24 88888.00 2015-09-21 11:17:15.912 264 11056.70 154.98 54819.33 88888.00 2015-09-21 11:17:16.412 264 11056.60 155.03 54819.27 88888.00 2015-09-21 11:17:16.912 264 11056.60 155.06 54819.23 88888.00 2015-09-21 11:17:17.412 264 11056.54 154.99 54819.24 88888.00 2015-09-21 11:17:17.912 264 11056.52 154.96 54819.25 88888.00 2015-09-21 11:17:18.412 264 11056.47 155.00 54819.24 88888.00 2015-09-21 11:17:18.912 264 11056.39 155.06 54819.26 88888.00 2015-09-21 11:17:19.412 264 11056.36 155.09 54819.33 88888.00 2015-09-21 11:17:19.912 264 11056.33 155.09 54819.39 88888.00 2015-09-21 11:17:20.412 264 11056.32 155.08 54819.38 88888.00 2015-09-21 11:17:20.912 264 11056.28 155.11 54819.39 88888.00 2015-09-21 11:17:21.412 264 11056.21 155.16 54819.39 88888.00 2015-09-21 11:17:21.912 264 11056.21 155.20 54819.36 88888.00 2015-09-21 11:17:22.412 264 11056.15 155.26 54819.34 88888.00 2015-09-21 11:17:22.912 264 11056.10 155.32 54819.31 88888.00 2015-09-21 11:17:23.412 264 11056.05 155.35 54819.33 88888.00 2015-09-21 11:17:23.912 264 11056.02 155.39 54819.30 88888.00 2015-09-21 11:17:24.412 264 11055.95 155.36 54819.23 88888.00 2015-09-21 11:17:24.912 264 11055.89 155.35 54819.30 88888.00 2015-09-21 11:17:25.412 264 11055.88 155.42 54819.26 88888.00 2015-09-21 11:17:25.912 264 11055.85 155.45 54819.25 88888.00 2015-09-21 11:17:26.412 264 11055.80 155.45 54819.25 88888.00 2015-09-21 11:17:26.912 264 11055.78 155.50 54819.28 88888.00 2015-09-21 11:17:27.412 264 11055.78 155.58 54819.33 88888.00 2015-09-21 11:17:27.912 264 11055.71 155.67 54819.30 88888.00 2015-09-21 11:17:28.412 264 11055.69 155.68 54819.24 88888.00 2015-09-21 11:17:28.912 264 11055.68 155.72 54819.21 88888.00 2015-09-21 11:17:29.412 264 11055.63 155.70 54819.22 88888.00 2015-09-21 11:17:29.912 264 11055.59 155.68 54819.23 88888.00 2015-09-21 11:17:30.412 264 11055.55 155.70 54819.17 88888.00 2015-09-21 11:17:30.912 264 11055.48 155.73 54819.10 88888.00 2015-09-21 11:17:31.412 264 11055.44 155.83 54819.07 88888.00 2015-09-21 11:17:31.912 264 11055.45 155.90 54819.15 88888.00 2015-09-21 11:17:32.412 264 11055.49 155.93 54819.16 88888.00 2015-09-21 11:17:32.912 264 11055.47 155.96 54819.14 88888.00 2015-09-21 11:17:33.412 264 11055.43 156.03 54819.13 88888.00 2015-09-21 11:17:33.912 264 11055.43 156.09 54818.91 88888.00 2015-09-21 11:17:34.412 264 11055.39 156.06 54818.88 88888.00 2015-09-21 11:17:34.912 264 11055.39 156.02 54818.82 88888.00 2015-09-21 11:17:35.412 264 11055.48 156.07 54818.78 88888.00 2015-09-21 11:17:35.912 264 11055.45 156.12 54818.74 88888.00 2015-09-21 11:17:36.412 264 11055.44 156.15 54818.69 88888.00 2015-09-21 11:17:36.912 264 11055.43 156.17 54818.70 88888.00 2015-09-21 11:17:37.412 264 11055.39 156.23 54818.68 88888.00 2015-09-21 11:17:37.912 264 11055.39 156.25 54818.65 88888.00 2015-09-21 11:17:38.412 264 11055.41 156.26 54818.59 88888.00 2015-09-21 11:17:38.912 264 11055.39 156.26 54818.44 88888.00 2015-09-21 11:17:39.412 264 11055.49 156.27 54818.28 88888.00 2015-09-21 11:17:39.912 264 11055.54 156.29 54818.18 88888.00 2015-09-21 11:17:40.412 264 11055.58 156.26 54818.08 88888.00 2015-09-21 11:17:40.912 264 11055.57 156.27 54818.08 88888.00 2015-09-21 11:17:41.412 264 11055.64 156.29 54818.11 88888.00 2015-09-21 11:17:41.912 264 11055.64 156.40 54818.07 88888.00 2015-09-21 11:17:42.412 264 11055.63 156.44 54818.07 88888.00 2015-09-21 11:17:42.912 264 11055.63 156.43 54818.18 88888.00 2015-09-21 11:17:43.412 264 11055.67 156.49 54818.09 88888.00 2015-09-21 11:17:43.912 264 11055.68 156.49 54818.09 88888.00 2015-09-21 11:17:44.412 264 11055.71 156.46 54818.10 88888.00 2015-09-21 11:17:44.912 264 11055.75 156.48 54818.00 88888.00 2015-09-21 11:17:45.412 264 11055.75 156.49 54817.89 88888.00 2015-09-21 11:17:45.912 264 11055.83 156.49 54817.83 88888.00 2015-09-21 11:17:46.412 264 11055.88 156.46 54817.81 88888.00 2015-09-21 11:17:46.912 264 11055.94 156.44 54817.80 88888.00 2015-09-21 11:17:47.412 264 11055.96 156.45 54817.82 88888.00 2015-09-21 11:17:47.912 264 11055.99 156.45 54817.73 88888.00 2015-09-21 11:17:48.412 264 11055.97 156.44 54817.60 88888.00 2015-09-21 11:17:48.912 264 11056.04 156.42 54817.55 88888.00 2015-09-21 11:17:49.412 264 11056.17 156.46 54817.50 88888.00 2015-09-21 11:17:49.912 264 11056.20 156.49 54817.38 88888.00 2015-09-21 11:17:50.412 264 11056.25 156.42 54817.30 88888.00 2015-09-21 11:17:50.912 264 11056.28 156.37 54817.22 88888.00 2015-09-21 11:17:51.412 264 11056.33 156.35 54817.17 88888.00 2015-09-21 11:17:51.912 264 11056.41 156.36 54817.16 88888.00 2015-09-21 11:17:52.412 264 11056.48 156.40 54817.10 88888.00 2015-09-21 11:17:52.912 264 11056.54 156.38 54816.95 88888.00 2015-09-21 11:17:53.412 264 11056.59 156.37 54816.81 88888.00 2015-09-21 11:17:53.912 264 11056.68 156.38 54816.76 88888.00 2015-09-21 11:17:54.412 264 11056.72 156.40 54816.69 88888.00 2015-09-21 11:17:54.912 264 11056.74 156.36 54816.64 88888.00 2015-09-21 11:17:55.412 264 11056.78 156.37 54816.54 88888.00 2015-09-21 11:17:55.912 264 11056.83 156.40 54816.45 88888.00 2015-09-21 11:17:56.412 264 11056.90 156.38 54816.34 88888.00 2015-09-21 11:17:56.912 264 11056.94 156.37 54816.33 88888.00 2015-09-21 11:17:57.412 264 11057.03 156.40 54816.31 88888.00 2015-09-21 11:17:57.912 264 11057.11 156.49 54816.29 88888.00 2015-09-21 11:17:58.412 264 11057.15 156.44 54816.25 88888.00 2015-09-21 11:17:58.912 264 11057.21 156.42 54816.26 88888.00 2015-09-21 11:17:59.412 264 11057.28 156.41 54816.14 88888.00 2015-09-21 11:17:59.912 264 11057.35 156.42 54816.08 88888.00 2015-09-21 11:18:00.412 264 11057.40 156.42 54816.02 88888.00 2015-09-21 11:18:00.912 264 11057.50 156.45 54815.99 88888.00 2015-09-21 11:18:01.412 264 11057.53 156.48 54815.85 88888.00 2015-09-21 11:18:01.912 264 11057.59 156.51 54815.75 88888.00 2015-09-21 11:18:02.412 264 11057.71 156.52 54815.75 88888.00 2015-09-21 11:18:02.912 264 11057.73 156.52 54815.73 88888.00 2015-09-21 11:18:03.412 264 11057.87 156.50 54815.67 88888.00 2015-09-21 11:18:03.912 264 11057.95 156.54 54815.64 88888.00 2015-09-21 11:18:04.412 264 11058.00 156.53 54815.53 88888.00 2015-09-21 11:18:04.912 264 11058.11 156.52 54815.46 88888.00 2015-09-21 11:18:05.412 264 11058.18 156.51 54815.37 88888.00 2015-09-21 11:18:05.912 264 11058.19 156.55 54815.31 88888.00 2015-09-21 11:18:06.412 264 11058.25 156.57 54815.27 88888.00 2015-09-21 11:18:06.912 264 11058.40 156.57 54815.20 88888.00 2015-09-21 11:18:07.412 264 11058.40 156.52 54815.22 88888.00 2015-09-21 11:18:07.912 264 11058.46 156.55 54815.15 88888.00 2015-09-21 11:18:08.412 264 11058.52 156.58 54815.09 88888.00 2015-09-21 11:18:08.912 264 11058.57 156.58 54815.09 88888.00 2015-09-21 11:18:09.412 264 11058.60 156.58 54815.03 88888.00 2015-09-21 11:18:09.912 264 11058.60 156.57 54814.97 88888.00 2015-09-21 11:18:10.412 264 11058.65 156.57 54814.91 88888.00 2015-09-21 11:18:10.912 264 11058.74 156.58 54814.89 88888.00 2015-09-21 11:18:11.412 264 11058.79 156.59 54814.91 88888.00 2015-09-21 11:18:11.912 264 11058.84 156.63 54814.86 88888.00 2015-09-21 11:18:12.412 264 11058.89 156.63 54814.84 88888.00 2015-09-21 11:18:12.912 264 11058.94 156.58 54814.89 88888.00 2015-09-21 11:18:13.412 264 11058.98 156.55 54814.95 88888.00 2015-09-21 11:18:13.912 264 11059.02 156.61 54814.92 88888.00 2015-09-21 11:18:14.412 264 11059.02 156.58 54814.91 88888.00 2015-09-21 11:18:14.912 264 11059.07 156.62 54814.82 88888.00 2015-09-21 11:18:15.412 264 11059.10 156.59 54814.83 88888.00 2015-09-21 11:18:15.912 264 11059.15 156.60 54814.83 88888.00 2015-09-21 11:18:16.412 264 11059.21 156.57 54814.83 88888.00 2015-09-21 11:18:16.912 264 11059.24 156.58 54814.73 88888.00 2015-09-21 11:18:17.412 264 11059.29 156.53 54814.42 88888.00 2015-09-21 11:18:17.912 264 11059.41 156.54 54814.38 88888.00 2015-09-21 11:18:18.412 264 11059.46 156.53 54814.41 88888.00 2015-09-21 11:18:18.912 264 11059.51 156.49 54814.43 88888.00 2015-09-21 11:18:19.412 264 11059.56 156.45 54814.42 88888.00 2015-09-21 11:18:19.912 264 11059.61 156.41 54814.47 88888.00 2015-09-21 11:18:20.412 264 11059.65 156.41 54814.43 88888.00 2015-09-21 11:18:20.912 264 11059.67 156.43 54814.40 88888.00 2015-09-21 11:18:21.412 264 11059.71 156.38 54814.47 88888.00 2015-09-21 11:18:21.912 264 11059.78 156.42 54814.52 88888.00 2015-09-21 11:18:22.412 264 11059.82 156.38 54814.58 88888.00 2015-09-21 11:18:22.912 264 11059.83 156.40 54814.58 88888.00 2015-09-21 11:18:23.412 264 11059.87 156.40 54814.50 88888.00 2015-09-21 11:18:23.912 264 11059.88 156.40 54814.48 88888.00 2015-09-21 11:18:24.412 264 11059.94 156.34 54814.49 88888.00 2015-09-21 11:18:24.912 264 11059.98 156.32 54814.41 88888.00 2015-09-21 11:18:25.412 264 11060.03 156.28 54814.39 88888.00 2015-09-21 11:18:25.912 264 11060.12 156.27 54814.44 88888.00 2015-09-21 11:18:26.412 264 11060.14 156.25 54814.51 88888.00 2015-09-21 11:18:26.912 264 11060.24 156.25 54814.53 88888.00 2015-09-21 11:18:27.412 264 11060.31 156.21 54814.60 88888.00 2015-09-21 11:18:27.912 264 11060.40 156.18 54814.65 88888.00 2015-09-21 11:18:28.412 264 11060.44 156.15 54814.63 88888.00 2015-09-21 11:18:28.912 264 11060.39 156.11 54814.69 88888.00 2015-09-21 11:18:29.412 264 11060.41 156.09 54814.82 88888.00 2015-09-21 11:18:29.912 264 11060.50 156.09 54814.88 88888.00 2015-09-21 11:18:30.412 264 11060.54 156.07 54814.92 88888.00 2015-09-21 11:18:30.912 264 11060.59 156.03 54814.83 88888.00 2015-09-21 11:18:31.412 264 11060.62 155.95 54814.86 88888.00 2015-09-21 11:18:31.912 264 11060.73 155.94 54814.92 88888.00 2015-09-21 11:18:32.412 264 11060.72 155.93 54814.95 88888.00 2015-09-21 11:18:32.912 264 11060.77 155.89 54815.03 88888.00 2015-09-21 11:18:33.412 264 11060.83 155.81 54815.03 88888.00 2015-09-21 11:18:33.912 264 11060.86 155.82 54815.00 88888.00 2015-09-21 11:18:34.412 264 11060.90 155.78 54815.00 88888.00 2015-09-21 11:18:34.912 264 11060.92 155.77 54815.06 88888.00 2015-09-21 11:18:35.412 264 11060.95 155.75 54815.12 88888.00 2015-09-21 11:18:35.912 264 11061.03 155.69 54815.12 88888.00 2015-09-21 11:18:36.412 264 11061.09 155.64 54815.11 88888.00 2015-09-21 11:18:36.912 264 11061.07 155.65 54815.11 88888.00 2015-09-21 11:18:37.412 264 11061.08 155.58 54815.11 88888.00 2015-09-21 11:18:37.912 264 11061.08 155.53 54815.15 88888.00 2015-09-21 11:18:38.412 264 11061.13 155.45 54815.13 88888.00 2015-09-21 11:18:38.912 264 11061.23 155.45 54815.17 88888.00 2015-09-21 11:18:39.412 264 11061.28 155.45 54815.22 88888.00 2015-09-21 11:18:39.912 264 11061.27 155.39 54815.31 88888.00 2015-09-21 11:18:40.412 264 11061.32 155.27 54815.32 88888.00 2015-09-21 11:18:40.912 264 11061.33 155.22 54815.33 88888.00 2015-09-21 11:18:41.412 264 11061.37 155.20 54815.30 88888.00 2015-09-21 11:18:41.912 264 11061.37 155.18 54815.28 88888.00 2015-09-21 11:18:42.412 264 11061.40 155.16 54815.41 88888.00 2015-09-21 11:18:42.912 264 11061.44 155.10 54815.41 88888.00 2015-09-21 11:18:43.412 264 11061.43 155.08 54815.39 88888.00 2015-09-21 11:18:43.912 264 11061.44 155.10 54815.44 88888.00 2015-09-21 11:18:44.412 264 11061.40 155.09 54815.49 88888.00 2015-09-21 11:18:44.912 264 11061.43 155.08 54815.56 88888.00 2015-09-21 11:18:45.412 264 11061.40 155.06 54815.70 88888.00 2015-09-21 11:18:45.912 264 11061.38 155.03 54815.71 88888.00 2015-09-21 11:18:46.412 264 11061.40 155.00 54815.77 88888.00 2015-09-21 11:18:46.912 264 11061.43 154.97 54815.83 88888.00 2015-09-21 11:18:47.412 264 11061.40 154.94 54815.91 88888.00 2015-09-21 11:18:47.912 264 11061.44 154.88 54815.97 88888.00 2015-09-21 11:18:48.412 264 11061.45 154.88 54816.00 88888.00 2015-09-21 11:18:48.912 264 11061.45 154.90 54816.07 88888.00 2015-09-21 11:18:49.412 264 11061.48 154.89 54816.15 88888.00 2015-09-21 11:18:49.912 264 11061.46 154.91 54816.24 88888.00 2015-09-21 11:18:50.412 264 11061.45 154.92 54816.28 88888.00 2015-09-21 11:18:50.912 264 11061.50 154.92 54816.25 88888.00 2015-09-21 11:18:51.412 264 11061.46 154.97 54816.28 88888.00 2015-09-21 11:18:51.912 264 11061.44 154.92 54816.25 88888.00 2015-09-21 11:18:52.412 264 11061.43 154.88 54816.27 88888.00 2015-09-21 11:18:52.912 264 11061.41 154.83 54816.34 88888.00 2015-09-21 11:18:53.412 264 11061.38 154.81 54816.42 88888.00 2015-09-21 11:18:53.912 264 11061.39 154.86 54816.45 88888.00 2015-09-21 11:18:54.412 264 11061.34 154.88 54816.37 88888.00 2015-09-21 11:18:54.912 264 11061.34 154.86 54816.44 88888.00 2015-09-21 11:18:55.412 264 11061.30 154.92 54816.47 88888.00 2015-09-21 11:18:55.912 264 11061.33 154.91 54816.54 88888.00 2015-09-21 11:18:56.412 264 11061.35 154.83 54816.54 88888.00 2015-09-21 11:18:56.912 264 11061.34 154.82 54816.50 88888.00 2015-09-21 11:18:57.412 264 11061.32 154.80 54816.62 88888.00 2015-09-21 11:18:57.912 264 11061.25 154.81 54816.67 88888.00 2015-09-21 11:18:58.412 264 11061.20 154.81 54816.62 88888.00 2015-09-21 11:18:58.912 264 11061.22 154.73 54816.70 88888.00 2015-09-21 11:18:59.412 264 11061.18 154.69 54816.77 88888.00 2015-09-21 11:18:59.912 264 11061.16 154.72 54816.89 88888.00 2015-09-21 11:19:00.412 264 11061.16 154.73 54816.88 88888.00 2015-09-21 11:19:00.912 264 11061.09 154.69 54816.91 88888.00 2015-09-21 11:19:01.412 264 11061.09 154.68 54816.94 88888.00 2015-09-21 11:19:01.912 264 11061.06 154.64 54816.90 88888.00 2015-09-21 11:19:02.412 264 11061.01 154.66 54816.95 88888.00 2015-09-21 11:19:02.912 264 11060.99 154.68 54816.96 88888.00 2015-09-21 11:19:03.412 264 11060.98 154.69 54817.04 88888.00 2015-09-21 11:19:03.912 264 11060.96 154.59 54817.10 88888.00 2015-09-21 11:19:04.412 264 11060.97 154.50 54817.10 88888.00 2015-09-21 11:19:04.912 264 11060.99 154.50 54817.04 88888.00 2015-09-21 11:19:05.412 264 11060.86 154.54 54817.07 88888.00 2015-09-21 11:19:05.912 264 11060.82 154.57 54817.15 88888.00 2015-09-21 11:19:06.412 264 11060.85 154.55 54817.13 88888.00 2015-09-21 11:19:06.912 264 11060.82 154.55 54817.14 88888.00 2015-09-21 11:19:07.412 264 11060.80 154.59 54817.16 88888.00 2015-09-21 11:19:07.912 264 11060.80 154.55 54817.21 88888.00 2015-09-21 11:19:08.412 264 11060.75 154.56 54817.30 88888.00 2015-09-21 11:19:08.912 264 11060.66 154.54 54817.34 88888.00 2015-09-21 11:19:09.412 264 11060.62 154.55 54817.32 88888.00 2015-09-21 11:19:09.912 264 11060.61 154.58 54817.33 88888.00 2015-09-21 11:19:10.412 264 11060.57 154.64 54817.34 88888.00 2015-09-21 11:19:10.912 264 11060.51 154.68 54817.40 88888.00 2015-09-21 11:19:11.412 264 11060.51 154.66 54817.45 88888.00 2015-09-21 11:19:11.912 264 11060.50 154.66 54817.75 88888.00 2015-09-21 11:19:12.412 264 11060.50 154.74 54817.93 88888.00 2015-09-21 11:19:12.912 264 11060.41 154.73 54817.78 88888.00 2015-09-21 11:19:13.412 264 11060.45 154.69 54817.38 88888.00 2015-09-21 11:19:13.912 264 11060.46 154.66 54817.38 88888.00 2015-09-21 11:19:14.412 264 11060.45 154.72 54817.54 88888.00 2015-09-21 11:19:14.912 264 11060.38 154.74 54817.61 88888.00 2015-09-21 11:19:15.412 264 11060.35 154.68 54817.67 88888.00 2015-09-21 11:19:15.912 264 11060.39 154.69 54817.68 88888.00 2015-09-21 11:19:16.412 264 11060.31 154.71 54817.60 88888.00 2015-09-21 11:19:16.912 264 11060.31 154.68 54817.61 88888.00 2015-09-21 11:19:17.412 264 11060.33 154.68 54817.56 88888.00 2015-09-21 11:19:17.912 264 11060.30 154.69 54817.52 88888.00 2015-09-21 11:19:18.412 264 11060.28 154.65 54817.55 88888.00 2015-09-21 11:19:18.912 264 11060.30 154.66 54817.65 88888.00 2015-09-21 11:19:19.412 264 11060.28 154.71 54817.65 88888.00 2015-09-21 11:19:19.912 264 11060.27 154.71 54817.66 88888.00 2015-09-21 11:19:20.412 264 11060.33 154.69 54817.65 88888.00 2015-09-21 11:19:20.912 264 11060.35 154.67 54817.59 88888.00 2015-09-21 11:19:21.412 264 11060.30 154.71 54817.55 88888.00 2015-09-21 11:19:21.912 264 11060.27 154.64 54817.52 88888.00 2015-09-21 11:19:22.412 264 11060.22 154.60 54817.54 88888.00 2015-09-21 11:19:22.912 264 11060.25 154.63 54817.54 88888.00 2015-09-21 11:19:23.412 264 11060.28 154.60 54817.49 88888.00 2015-09-21 11:19:23.912 264 11060.27 154.63 54817.47 88888.00 2015-09-21 11:19:24.412 264 11060.25 154.60 54817.48 88888.00 2015-09-21 11:19:24.912 264 11060.30 154.57 54817.41 88888.00 2015-09-21 11:19:25.412 264 11060.30 154.57 54817.41 88888.00 2015-09-21 11:19:25.912 264 11060.31 154.61 54817.35 88888.00 2015-09-21 11:19:26.412 264 11060.29 154.65 54817.21 88888.00 2015-09-21 11:19:26.912 264 11060.27 154.66 54817.26 88888.00 2015-09-21 11:19:27.412 264 11060.30 154.64 54817.25 88888.00 2015-09-21 11:19:27.912 264 11060.28 154.64 54817.21 88888.00 2015-09-21 11:19:28.412 264 11060.22 154.59 54817.16 88888.00 2015-09-21 11:19:28.912 264 11060.27 154.64 54817.03 88888.00 2015-09-21 11:19:29.412 264 11060.34 154.69 54816.94 88888.00 2015-09-21 11:19:29.912 264 11060.28 154.67 54816.89 88888.00 2015-09-21 11:19:30.412 264 11060.25 154.71 54816.91 88888.00 2015-09-21 11:19:30.912 264 11060.33 154.79 54816.90 88888.00 2015-09-21 11:19:31.412 264 11060.33 154.77 54816.87 88888.00 2015-09-21 11:19:31.912 264 11060.36 154.77 54816.94 88888.00 2015-09-21 11:19:32.412 264 11060.35 154.80 54817.02 88888.00 2015-09-21 11:19:32.912 264 11060.30 154.80 54816.98 88888.00 2015-09-21 11:19:33.412 264 11060.35 154.75 54816.91 88888.00 2015-09-21 11:19:33.912 264 11060.36 154.77 54816.90 88888.00 2015-09-21 11:19:34.412 264 11060.39 154.77 54816.93 88888.00 2015-09-21 11:19:34.912 264 11060.38 154.76 54816.89 88888.00 2015-09-21 11:19:35.413 264 11060.34 154.76 54816.85 88888.00 2015-09-21 11:19:35.913 264 11060.36 154.79 54816.82 88888.00 2015-09-21 11:19:36.413 264 11060.40 154.69 54816.78 88888.00 2015-09-21 11:19:36.913 264 11060.30 154.72 54816.97 88888.00 2015-09-21 11:19:37.413 264 11060.29 154.71 54817.30 88888.00 2015-09-21 11:19:37.913 264 11060.30 154.71 54817.22 88888.00 2015-09-21 11:19:38.413 264 11060.29 154.69 54816.76 88888.00 2015-09-21 11:19:38.913 264 11060.27 154.65 54816.53 88888.00 2015-09-21 11:19:39.413 264 11060.27 154.66 54816.46 88888.00 2015-09-21 11:19:39.913 264 11060.27 154.66 54816.44 88888.00 2015-09-21 11:19:40.413 264 11060.28 154.64 54816.47 88888.00 2015-09-21 11:19:40.913 264 11060.22 154.61 54816.54 88888.00 2015-09-21 11:19:41.413 264 11060.18 154.64 54816.51 88888.00 2015-09-21 11:19:41.913 264 11060.20 154.60 54816.47 88888.00 2015-09-21 11:19:42.413 264 11060.27 154.61 54816.42 88888.00 2015-09-21 11:19:42.913 264 11060.23 154.72 54816.35 88888.00 2015-09-21 11:19:43.413 264 11060.20 154.74 54816.36 88888.00 2015-09-21 11:19:43.913 264 11060.12 154.72 54816.35 88888.00 2015-09-21 11:19:44.413 264 11060.10 154.67 54816.29 88888.00 2015-09-21 11:19:44.913 264 11060.13 154.67 54816.18 88888.00 2015-09-21 11:19:45.413 264 11060.09 154.66 54816.36 88888.00 2015-09-21 11:19:45.913 264 11060.08 154.68 54816.44 88888.00 2015-09-21 11:19:46.413 264 11060.09 154.72 54816.44 88888.00 2015-09-21 11:19:46.913 264 11060.04 154.75 54816.46 88888.00 2015-09-21 11:19:47.413 264 11060.03 154.69 54816.40 88888.00 2015-09-21 11:19:47.913 264 11060.02 154.67 54816.28 88888.00 2015-09-21 11:19:48.413 264 11060.03 154.64 54816.25 88888.00 2015-09-21 11:19:48.913 264 11060.02 154.71 54816.25 88888.00 2015-09-21 11:19:49.413 264 11059.99 154.76 54816.27 88888.00 2015-09-21 11:19:49.913 264 11060.02 154.75 54816.15 88888.00 2015-09-21 11:19:50.413 264 11060.05 154.77 54816.08 88888.00 2015-09-21 11:19:50.913 264 11059.99 154.74 54816.03 88888.00 2015-09-21 11:19:51.413 264 11060.01 154.71 54816.01 88888.00 2015-09-21 11:19:51.913 264 11060.03 154.75 54815.93 88888.00 2015-09-21 11:19:52.413 264 11060.04 154.80 54815.92 88888.00 2015-09-21 11:19:52.913 264 11059.97 154.79 54815.91 88888.00 2015-09-21 11:19:53.413 264 11059.98 154.76 54815.85 88888.00 2015-09-21 11:19:53.913 264 11060.02 154.76 54815.76 88888.00 2015-09-21 11:19:54.413 264 11060.03 154.74 54815.76 88888.00 2015-09-21 11:19:54.913 264 11060.02 154.73 54815.66 88888.00 2015-09-21 11:19:55.413 264 11060.03 154.68 54815.61 88888.00 2015-09-21 11:19:55.913 264 11060.04 154.68 54815.56 88888.00 2015-09-21 11:19:56.413 264 11060.01 154.73 54815.61 88888.00 2015-09-21 11:19:56.913 264 11059.98 154.71 54815.59 88888.00 2015-09-21 11:19:57.413 264 11059.98 154.68 54815.55 88888.00 2015-09-21 11:19:57.913 264 11059.97 154.69 54815.48 88888.00 2015-09-21 11:19:58.413 264 11059.97 154.69 54815.49 88888.00 2015-09-21 11:19:58.913 264 11059.99 154.74 54815.56 88888.00 2015-09-21 11:19:59.413 264 11059.99 154.77 54816.06 88888.00 2015-09-21 11:19:59.913 264 11059.98 154.79 54815.92 88888.00 2015-09-21 11:20:00.413 264 11060.03 154.79 54815.44 88888.00 2015-09-21 11:20:00.913 264 11060.01 154.77 54815.32 88888.00 2015-09-21 11:20:01.413 264 11059.96 154.76 54815.33 88888.00 2015-09-21 11:20:01.913 264 11059.93 154.82 54815.31 88888.00 2015-09-21 11:20:02.413 264 11059.92 154.80 54815.30 88888.00 2015-09-21 11:20:02.913 264 11059.91 154.83 54815.30 88888.00 2015-09-21 11:20:03.413 264 11059.91 154.84 54815.28 88888.00 2015-09-21 11:20:03.913 264 11059.91 154.89 54815.23 88888.00 2015-09-21 11:20:04.413 264 11059.88 154.91 54815.14 88888.00 2015-09-21 11:20:04.913 264 11059.89 154.91 54815.10 88888.00 2015-09-21 11:20:05.413 264 11059.86 154.97 54815.10 88888.00 2015-09-21 11:20:05.913 264 11059.81 154.91 54815.13 88888.00 2015-09-21 11:20:06.413 264 11059.82 154.83 54815.14 88888.00 2015-09-21 11:20:06.913 264 11059.81 154.84 54815.13 88888.00 2015-09-21 11:20:07.413 264 11059.82 154.93 54815.11 88888.00 2015-09-21 11:20:07.913 264 11059.83 154.96 54815.09 88888.00 2015-09-21 11:20:08.413 264 11059.84 154.98 54815.06 88888.00 2015-09-21 11:20:08.913 264 11059.88 155.05 54814.92 88888.00 2015-09-21 11:20:09.413 264 11059.87 155.08 54814.87 88888.00 2015-09-21 11:20:09.913 264 11059.83 155.14 54814.97 88888.00 2015-09-21 11:20:10.413 264 11059.84 155.10 54814.94 88888.00 2015-09-21 11:20:10.913 264 11059.80 155.11 54814.98 88888.00 2015-09-21 11:20:11.413 264 11059.81 155.16 54814.97 88888.00 2015-09-21 11:20:11.913 264 11059.80 155.20 54814.95 88888.00 2015-09-21 11:20:12.413 264 11059.75 155.24 54815.29 88888.00 2015-09-21 11:20:12.913 264 11059.67 155.30 54815.55 88888.00 2015-09-21 11:20:13.413 264 11059.67 155.31 54815.49 88888.00 2015-09-21 11:20:13.913 264 11059.66 155.35 54815.40 88888.00 2015-09-21 11:20:14.413 264 11059.62 155.43 54815.29 88888.00 2015-09-21 11:20:14.913 264 11059.58 155.42 54815.21 88888.00 2015-09-21 11:20:15.413 264 11059.57 155.41 54815.10 88888.00 2015-09-21 11:20:15.913 264 11059.62 155.51 54815.10 88888.00 2015-09-21 11:20:16.413 264 11059.61 155.49 54815.07 88888.00 2015-09-21 11:20:16.913 264 11059.63 155.49 54814.79 88888.00 2015-09-21 11:20:17.413 264 11059.65 155.57 54814.66 88888.00 2015-09-21 11:20:17.913 264 11059.67 155.65 54814.84 88888.00 2015-09-21 11:20:18.413 264 11059.68 155.70 54815.00 88888.00 2015-09-21 11:20:18.913 264 11059.65 155.73 54815.10 88888.00 2015-09-21 11:20:19.413 264 11059.61 155.83 54815.12 88888.00 2015-09-21 11:20:19.913 264 11059.63 155.87 54815.13 88888.00 2015-09-21 11:20:20.413 264 11059.61 155.92 54815.24 88888.00 2015-09-21 11:20:20.913 264 11059.57 155.99 54815.17 88888.00 2015-09-21 11:20:21.413 264 11059.55 156.00 54815.09 88888.00 2015-09-21 11:20:21.913 264 11059.52 156.04 54815.10 88888.00 2015-09-21 11:20:22.413 264 11059.49 156.12 54815.09 88888.00 2015-09-21 11:20:22.913 264 11059.37 156.12 54815.11 88888.00 2015-09-21 11:20:23.413 264 11059.31 156.23 54815.19 88888.00 2015-09-21 11:20:23.913 264 11059.28 156.29 54815.31 88888.00 2015-09-21 11:20:24.413 264 11059.28 156.35 54815.41 88888.00 2015-09-21 11:20:24.913 264 11059.23 156.38 54815.48 88888.00 2015-09-21 11:20:25.413 264 11059.15 156.42 54815.54 88888.00 2015-09-21 11:20:25.913 264 11059.08 156.43 54815.64 88888.00 2015-09-21 11:20:26.413 264 11059.03 156.48 54815.70 88888.00 2015-09-21 11:20:26.913 264 11058.95 156.59 54815.76 88888.00 2015-09-21 11:20:27.413 264 11058.84 156.63 54815.88 88888.00 2015-09-21 11:20:27.913 264 11058.71 156.70 54815.93 88888.00 2015-09-21 11:20:28.413 264 11058.65 156.72 54816.01 88888.00 2015-09-21 11:20:28.913 264 11058.55 156.76 54816.49 88888.00 2015-09-21 11:20:29.413 264 11058.43 156.85 54816.96 88888.00 2015-09-21 11:20:29.913 264 11058.32 156.95 54817.38 88888.00 2015-09-21 11:20:30.413 264 11058.24 157.01 54817.03 88888.00 2015-09-21 11:20:30.913 264 11058.13 157.08 54816.95 88888.00 2015-09-21 11:20:31.413 264 11058.01 157.20 54817.51 88888.00 2015-09-21 11:20:31.913 264 11057.95 157.27 54817.68 88888.00 2015-09-21 11:20:32.413 264 11057.94 157.36 54817.43 88888.00 2015-09-21 11:20:32.913 264 11057.88 157.50 54817.33 88888.00 2015-09-21 11:20:33.413 264 11057.83 157.68 54816.99 88888.00 2015-09-21 11:20:33.913 264 11057.75 157.81 54816.81 88888.00 2015-09-21 11:20:34.413 264 11057.63 157.90 54817.31 88888.00 2015-09-21 11:20:34.913 264 11057.58 157.96 54817.32 88888.00 2015-09-21 11:20:35.413 264 11057.53 158.03 54817.26 88888.00 2015-09-21 11:20:35.913 264 11057.45 158.09 54817.41 88888.00 2015-09-21 11:20:36.413 264 11057.32 158.18 54817.52 88888.00 2015-09-21 11:20:36.913 264 11057.20 158.28 54817.66 88888.00 2015-09-21 11:20:37.413 264 11057.06 158.36 54817.82 88888.00 2015-09-21 11:20:37.913 264 11056.98 158.47 54817.90 88888.00 2015-09-21 11:20:38.413 264 11056.88 158.57 54818.00 88888.00 2015-09-21 11:20:38.913 264 11056.75 158.63 54818.04 88888.00 2015-09-21 11:20:39.413 264 11056.70 158.72 54818.13 88888.00 2015-09-21 11:20:39.913 264 11056.58 158.77 54818.11 88888.00 2015-09-21 11:20:40.413 264 11056.52 158.83 54818.24 88888.00 2015-09-21 11:20:40.913 264 11056.39 158.91 54818.35 88888.00 2015-09-21 11:20:41.413 264 11056.26 159.00 54818.46 88888.00 2015-09-21 11:20:41.913 264 11056.15 159.06 54818.64 88888.00 2015-09-21 11:20:42.413 264 11056.10 159.14 54818.71 88888.00 2015-09-21 11:20:42.913 264 11056.04 159.19 54818.77 88888.00 2015-09-21 11:20:43.413 264 11056.00 159.27 54818.80 88888.00 2015-09-21 11:20:43.913 264 11055.92 159.37 54819.04 88888.00 2015-09-21 11:20:44.413 264 11055.85 159.45 54819.09 88888.00 2015-09-21 11:20:44.913 264 11055.83 159.54 54819.14 88888.00 2015-09-21 11:20:45.413 264 11055.70 159.61 54819.24 88888.00 2015-09-21 11:20:45.913 264 11055.64 159.74 54819.36 88888.00 2015-09-21 11:20:46.413 264 11055.57 159.89 54819.45 88888.00 2015-09-21 11:20:46.913 264 11055.54 159.97 54819.48 88888.00 2015-09-21 11:20:47.413 264 11055.52 160.01 54819.54 88888.00 2015-09-21 11:20:47.913 264 11055.44 160.07 54819.52 88888.00 2015-09-21 11:20:48.413 264 11055.36 160.20 54819.60 88888.00 2015-09-21 11:20:48.913 264 11055.34 160.22 54819.67 88888.00 2015-09-21 11:20:49.413 264 11055.28 160.30 54819.73 88888.00 2015-09-21 11:20:49.913 264 11055.20 160.40 54819.75 88888.00 2015-09-21 11:20:50.413 264 11055.12 160.54 54819.78 88888.00 2015-09-21 11:20:50.913 264 11055.11 160.68 54819.71 88888.00 2015-09-21 11:20:51.413 264 11055.17 160.80 54819.68 88888.00 2015-09-21 11:20:51.913 264 11055.13 160.81 54819.71 88888.00 2015-09-21 11:20:52.413 264 11055.08 160.90 54819.76 88888.00 2015-09-21 11:20:52.913 264 11055.06 161.04 54819.76 88888.00 2015-09-21 11:20:53.413 264 11055.03 161.08 54819.76 88888.00 2015-09-21 11:20:53.913 264 11054.98 161.16 54819.84 88888.00 2015-09-21 11:20:54.413 264 11054.98 161.25 54819.86 88888.00 2015-09-21 11:20:54.913 264 11055.01 161.23 54819.85 88888.00 2015-09-21 11:20:55.413 264 11055.07 161.26 54819.83 88888.00 2015-09-21 11:20:55.913 264 11055.06 161.28 54819.82 88888.00 2015-09-21 11:20:56.413 264 11055.02 161.31 54819.77 88888.00 2015-09-21 11:20:56.913 264 11055.01 161.32 54819.76 88888.00 2015-09-21 11:20:57.413 264 11055.06 161.32 54819.78 88888.00 2015-09-21 11:20:57.913 264 11055.03 161.39 54819.78 88888.00 2015-09-21 11:20:58.413 264 11055.03 161.45 54819.75 88888.00 2015-09-21 11:20:58.913 264 11055.05 161.49 54819.67 88888.00 2015-09-21 11:20:59.413 264 11055.07 161.57 54819.61 88888.00 2015-09-21 11:20:59.913 264 11055.10 161.60 54819.57 88888.00 2015-09-21 11:21:00.413 264 11055.13 161.62 54819.51 88888.00 2015-09-21 11:21:00.913 264 11055.13 161.67 54819.43 88888.00 2015-09-21 11:21:01.413 264 11055.20 161.67 54819.39 88888.00 2015-09-21 11:21:01.913 264 11055.23 161.70 54819.27 88888.00 2015-09-21 11:21:02.413 264 11055.24 161.68 54819.22 88888.00 2015-09-21 11:21:02.913 264 11055.28 161.70 54819.17 88888.00 2015-09-21 11:21:03.413 264 11055.37 161.72 54819.08 88888.00 2015-09-21 11:21:03.913 264 11055.42 161.72 54818.99 88888.00 2015-09-21 11:21:04.413 264 11055.45 161.70 54818.81 88888.00 2015-09-21 11:21:04.913 264 11055.53 161.69 54818.62 88888.00 2015-09-21 11:21:05.413 264 11055.64 161.68 54818.56 88888.00 2015-09-21 11:21:05.913 264 11055.67 161.65 54818.46 88888.00 2015-09-21 11:21:06.413 264 11055.75 161.61 54818.30 88888.00 2015-09-21 11:21:06.913 264 11055.83 161.67 54818.18 88888.00 2015-09-21 11:21:07.413 264 11055.91 161.66 54818.01 88888.00 2015-09-21 11:21:07.913 264 11056.05 161.64 54817.86 88888.00 2015-09-21 11:21:08.413 264 11056.20 161.55 54817.74 88888.00 2015-09-21 11:21:08.913 264 11056.31 161.50 54817.65 88888.00 2015-09-21 11:21:09.413 264 11056.44 161.45 54817.52 88888.00 2015-09-21 11:21:09.913 264 11056.58 161.42 54817.41 88888.00 2015-09-21 11:21:10.413 264 11056.74 161.42 54817.25 88888.00 2015-09-21 11:21:10.913 264 11056.89 161.43 54817.13 88888.00 2015-09-21 11:21:11.413 264 11057.06 161.40 54816.97 88888.00 2015-09-21 11:21:11.913 264 11057.22 161.36 54816.87 88888.00 2015-09-21 11:21:12.413 264 11057.42 161.39 54816.64 88888.00 2015-09-21 11:21:12.913 264 11057.63 161.38 54816.47 88888.00 2015-09-21 11:21:13.413 264 11057.77 161.34 54816.29 88888.00 2015-09-21 11:21:13.913 264 11057.92 161.34 54816.12 88888.00 2015-09-21 11:21:14.413 264 11058.13 161.38 54816.00 88888.00 2015-09-21 11:21:14.913 264 11058.30 161.33 54815.82 88888.00 2015-09-21 11:21:15.413 264 11058.42 161.28 54815.59 88888.00 2015-09-21 11:21:15.913 264 11058.68 161.27 54814.89 88888.00 2015-09-21 11:21:16.413 264 11058.88 161.26 54814.68 88888.00 2015-09-21 11:21:16.913 264 11059.04 161.23 54814.92 88888.00 2015-09-21 11:21:17.413 264 11059.25 161.24 54814.36 88888.00 2015-09-21 11:21:17.913 264 11059.41 161.21 54814.04 88888.00 2015-09-21 11:21:18.413 264 11059.60 161.17 54813.82 88888.00 2015-09-21 11:21:18.913 264 11059.83 161.16 54813.64 88888.00 2015-09-21 11:21:19.413 264 11060.02 161.14 54813.77 88888.00 2015-09-21 11:21:19.913 264 11060.13 161.14 54813.70 88888.00 2015-09-21 11:21:20.413 264 11060.30 161.07 54813.44 88888.00 2015-09-21 11:21:20.913 264 11060.51 161.08 54812.94 88888.00 2015-09-21 11:21:21.413 264 11060.67 161.06 54813.12 88888.00 2015-09-21 11:21:21.913 264 11060.90 161.05 54813.12 88888.00 2015-09-21 11:21:22.413 264 11061.09 161.06 54813.07 88888.00 2015-09-21 11:21:22.913 264 11061.29 161.00 54812.93 88888.00 2015-09-21 11:21:23.413 264 11061.43 160.97 54812.72 88888.00 2015-09-21 11:21:23.913 264 11061.59 160.90 54812.47 88888.00 2015-09-21 11:21:24.413 264 11061.76 160.85 54812.28 88888.00 2015-09-21 11:21:24.913 264 11061.92 160.86 54812.10 88888.00 2015-09-21 11:21:25.413 264 11062.05 160.88 54811.94 88888.00 2015-09-21 11:21:25.913 264 11062.24 160.83 54811.76 88888.00 2015-09-21 11:21:26.413 264 11062.42 160.71 54811.61 88888.00 2015-09-21 11:21:26.913 264 11062.52 160.69 54811.70 88888.00 2015-09-21 11:21:27.413 264 11062.68 160.72 54811.91 88888.00 2015-09-21 11:21:27.913 264 11062.87 160.64 54811.77 88888.00 2015-09-21 11:21:28.413 264 11063.03 160.63 54811.47 88888.00 2015-09-21 11:21:28.913 264 11063.21 160.59 54810.90 88888.00 2015-09-21 11:21:29.413 264 11063.28 160.54 54810.71 88888.00 2015-09-21 11:21:29.913 264 11063.43 160.55 54810.70 88888.00 2015-09-21 11:21:30.413 264 11063.60 160.49 54810.49 88888.00 2015-09-21 11:21:30.913 264 11063.76 160.46 54810.38 88888.00 2015-09-21 11:21:31.413 264 11063.81 160.49 54810.23 88888.00 2015-09-21 11:21:31.913 264 11063.93 160.52 54810.21 88888.00 2015-09-21 11:21:32.413 264 11064.06 160.51 54810.23 88888.00 2015-09-21 11:21:32.913 264 11064.12 160.49 54810.06 88888.00 2015-09-21 11:21:33.413 264 11064.28 160.52 54809.92 88888.00 2015-09-21 11:21:33.913 264 11064.44 160.55 54809.85 88888.00 2015-09-21 11:21:34.413 264 11064.56 160.54 54809.84 88888.00 2015-09-21 11:21:34.913 264 11064.61 160.56 54809.74 88888.00 2015-09-21 11:21:35.413 264 11064.73 160.49 54809.63 88888.00 2015-09-21 11:21:35.913 264 11064.84 160.52 54809.60 88888.00 2015-09-21 11:21:36.413 264 11064.95 160.54 54809.59 88888.00 2015-09-21 11:21:36.913 264 11065.11 160.51 54809.51 88888.00 2015-09-21 11:21:37.413 264 11065.21 160.52 54809.49 88888.00 2015-09-21 11:21:37.913 264 11065.30 160.57 54809.49 88888.00 2015-09-21 11:21:38.413 264 11065.43 160.55 54809.41 88888.00 2015-09-21 11:21:38.913 264 11065.50 160.57 54809.41 88888.00 2015-09-21 11:21:39.413 264 11065.67 160.57 54809.38 88888.00 2015-09-21 11:21:39.913 264 11065.79 160.55 54809.31 88888.00 2015-09-21 11:21:40.413 264 11065.88 160.63 54809.36 88888.00 2015-09-21 11:21:40.913 264 11065.99 160.64 54809.34 88888.00 2015-09-21 11:21:41.413 264 11066.09 160.67 54809.27 88888.00 2015-09-21 11:21:41.913 264 11066.18 160.68 54809.17 88888.00 2015-09-21 11:21:42.413 264 11066.30 160.73 54809.08 88888.00 2015-09-21 11:21:42.913 264 11066.40 160.77 54809.07 88888.00 2015-09-21 11:21:43.413 264 11066.48 160.81 54809.08 88888.00 2015-09-21 11:21:43.913 264 11066.57 160.88 54809.08 88888.00 2015-09-21 11:21:44.413 264 11066.67 160.91 54809.07 88888.00 2015-09-21 11:21:44.913 264 11066.78 160.84 54809.13 88888.00 2015-09-21 11:21:45.413 264 11066.84 160.88 54809.13 88888.00 2015-09-21 11:21:45.913 264 11066.95 160.92 54809.12 88888.00 2015-09-21 11:21:46.413 264 11067.07 160.98 54809.13 88888.00 2015-09-21 11:21:46.913 264 11067.15 160.99 54809.14 88888.00 2015-09-21 11:21:47.413 264 11067.25 161.01 54809.06 88888.00 2015-09-21 11:21:47.913 264 11067.38 160.99 54809.04 88888.00 2015-09-21 11:21:48.413 264 11067.45 160.92 54809.08 88888.00 2015-09-21 11:21:48.913 264 11067.46 160.96 54809.04 88888.00 2015-09-21 11:21:49.413 264 11067.51 160.93 54809.03 88888.00 2015-09-21 11:21:49.913 264 11067.62 160.98 54809.03 88888.00 2015-09-21 11:21:50.413 264 11067.66 161.04 54809.34 88888.00 2015-09-21 11:21:50.913 264 11067.68 161.04 54809.47 88888.00 2015-09-21 11:21:51.413 264 11067.81 161.04 54809.04 88888.00 2015-09-21 11:21:51.913 264 11067.96 160.91 54808.86 88888.00 2015-09-21 11:21:52.413 264 11067.99 160.93 54808.89 88888.00 2015-09-21 11:21:52.913 264 11068.01 160.92 54808.88 88888.00 2015-09-21 11:21:53.413 264 11068.09 160.94 54808.89 88888.00 2015-09-21 11:21:53.913 264 11068.14 160.91 54808.87 88888.00 2015-09-21 11:21:54.413 264 11068.28 160.88 54808.99 88888.00 2015-09-21 11:21:54.913 264 11068.33 160.85 54809.04 88888.00 2015-09-21 11:21:55.413 264 11068.40 160.81 54809.04 88888.00 2015-09-21 11:21:55.913 264 11068.50 160.76 54808.99 88888.00 2015-09-21 11:21:56.413 264 11068.61 160.75 54809.05 88888.00 2015-09-21 11:21:56.913 264 11068.65 160.72 54809.14 88888.00 2015-09-21 11:21:57.413 264 11068.72 160.71 54809.13 88888.00 2015-09-21 11:21:57.913 264 11068.82 160.63 54809.16 88888.00 2015-09-21 11:21:58.413 264 11068.92 160.54 54809.13 88888.00 2015-09-21 11:21:58.913 264 11069.01 160.49 54809.18 88888.00 2015-09-21 11:21:59.413 264 11069.07 160.46 54809.54 88888.00 2015-09-21 11:21:59.913 264 11069.12 160.40 54809.70 88888.00 2015-09-21 11:22:00.413 264 11069.24 160.35 54809.33 88888.00 2015-09-21 11:22:00.913 264 11069.38 160.24 54809.30 88888.00 2015-09-21 11:22:01.413 264 11069.48 160.16 54809.38 88888.00 2015-09-21 11:22:01.913 264 11069.55 160.15 54809.49 88888.00 2015-09-21 11:22:02.413 264 11069.63 160.15 54809.93 88888.00 2015-09-21 11:22:02.913 264 11069.69 160.13 54810.12 88888.00 2015-09-21 11:22:03.413 264 11069.81 160.08 54810.03 88888.00 2015-09-21 11:22:03.913 264 11069.90 160.08 54809.98 88888.00 2015-09-21 11:22:04.413 264 11070.03 160.12 54809.96 88888.00 2015-09-21 11:22:04.913 264 11070.12 160.06 54809.84 88888.00 2015-09-21 11:22:05.413 264 11070.27 159.98 54809.77 88888.00 2015-09-21 11:22:05.913 264 11070.39 159.99 54809.53 88888.00 2015-09-21 11:22:06.413 264 11070.54 159.95 54809.35 88888.00 2015-09-21 11:22:06.913 264 11070.61 159.90 54809.33 88888.00 2015-09-21 11:22:07.413 264 11070.74 159.87 54809.34 88888.00 2015-09-21 11:22:07.913 264 11070.90 159.92 54809.33 88888.00 2015-09-21 11:22:08.413 264 11070.96 159.88 54809.31 88888.00 2015-09-21 11:22:08.913 264 11071.11 159.82 54809.42 88888.00 2015-09-21 11:22:09.413 264 11071.21 159.79 54809.78 88888.00 2015-09-21 11:22:09.913 264 11071.31 159.78 54809.31 88888.00 2015-09-21 11:22:10.413 264 11071.39 159.82 54809.45 88888.00 2015-09-21 11:22:10.913 264 11071.57 159.78 54809.14 88888.00 2015-09-21 11:22:11.413 264 11071.70 159.70 54809.01 88888.00 2015-09-21 11:22:11.913 264 11071.79 159.70 54809.04 88888.00 2015-09-21 11:22:12.413 264 11071.88 159.72 54809.06 88888.00 2015-09-21 11:22:12.913 264 11071.95 159.74 54809.12 88888.00 2015-09-21 11:22:13.413 264 11072.02 159.70 54809.12 88888.00 2015-09-21 11:22:13.913 264 11072.15 159.72 54809.13 88888.00 2015-09-21 11:22:14.413 264 11072.17 159.70 54809.17 88888.00 2015-09-21 11:22:14.913 264 11072.22 159.62 54809.27 88888.00 2015-09-21 11:22:15.413 264 11072.36 159.55 54809.31 88888.00 2015-09-21 11:22:15.913 264 11072.47 159.48 54809.24 88888.00 2015-09-21 11:22:16.413 264 11072.56 159.46 54809.27 88888.00 2015-09-21 11:22:16.913 264 11072.63 159.44 54809.27 88888.00 2015-09-21 11:22:17.413 264 11072.77 159.40 54809.32 88888.00 2015-09-21 11:22:17.913 264 11072.87 159.37 54809.41 88888.00 2015-09-21 11:22:18.413 264 11072.95 159.38 54809.48 88888.00 2015-09-21 11:22:18.913 264 11073.11 159.33 54809.54 88888.00 2015-09-21 11:22:19.413 264 11073.21 159.32 54809.52 88888.00 2015-09-21 11:22:19.913 264 11073.32 159.24 54809.50 88888.00 2015-09-21 11:22:20.413 264 11073.41 159.17 54809.50 88888.00 2015-09-21 11:22:20.913 264 11073.43 159.13 54809.42 88888.00 2015-09-21 11:22:21.413 264 11073.55 159.13 54809.41 88888.00 2015-09-21 11:22:21.913 264 11073.60 159.10 54809.39 88888.00 2015-09-21 11:22:22.413 264 11073.74 159.08 54809.48 88888.00 2015-09-21 11:22:22.913 264 11073.87 159.03 54809.47 88888.00 2015-09-21 11:22:23.413 264 11073.89 159.00 54809.49 88888.00 2015-09-21 11:22:23.913 264 11073.98 159.00 54809.54 88888.00 2015-09-21 11:22:24.413 264 11074.03 158.94 54809.69 88888.00 2015-09-21 11:22:24.913 264 11074.08 158.87 54809.76 88888.00 2015-09-21 11:22:25.413 264 11074.16 158.85 54809.82 88888.00 2015-09-21 11:22:25.913 264 11074.24 158.76 54810.03 88888.00 2015-09-21 11:22:26.413 264 11074.36 158.63 54809.95 88888.00 2015-09-21 11:22:26.913 264 11074.40 158.64 54809.95 88888.00 2015-09-21 11:22:27.413 264 11074.51 158.63 54809.91 88888.00 2015-09-21 11:22:27.913 264 11074.62 158.56 54810.07 88888.00 2015-09-21 11:22:28.413 264 11074.68 158.45 54810.19 88888.00 2015-09-21 11:22:28.913 264 11074.76 158.40 54810.19 88888.00 2015-09-21 11:22:29.413 264 11074.78 158.35 54810.23 88888.00 2015-09-21 11:22:29.913 264 11074.88 158.27 54810.29 88888.00 2015-09-21 11:22:30.413 264 11074.91 158.28 54810.32 88888.00 2015-09-21 11:22:30.913 264 11074.92 158.19 54810.38 88888.00 2015-09-21 11:22:31.413 264 11074.93 158.13 54810.49 88888.00 2015-09-21 11:22:31.913 264 11074.93 158.06 54810.57 88888.00 2015-09-21 11:22:32.413 264 11075.02 157.96 54810.73 88888.00 2015-09-21 11:22:32.913 264 11075.09 157.90 54810.76 88888.00 2015-09-21 11:22:33.413 264 11075.12 157.80 54810.81 88888.00 2015-09-21 11:22:33.913 264 11075.10 157.76 54810.80 88888.00 2015-09-21 11:22:34.413 264 11075.14 157.68 54810.90 88888.00 2015-09-21 11:22:34.913 264 11075.20 157.56 54810.94 88888.00 2015-09-21 11:22:35.413 264 11075.24 157.48 54811.16 88888.00 2015-09-21 11:22:35.913 264 11075.25 157.47 54811.27 88888.00 2015-09-21 11:22:36.413 264 11075.34 157.34 54811.34 88888.00 2015-09-21 11:22:36.913 264 11075.38 157.21 54811.40 88888.00 2015-09-21 11:22:37.413 264 11075.39 157.12 54811.46 88888.00 2015-09-21 11:22:37.913 264 11075.41 157.00 54811.47 88888.00 2015-09-21 11:22:38.413 264 11075.45 156.92 54811.51 88888.00 2015-09-21 11:22:38.913 264 11075.59 156.80 54811.54 88888.00 2015-09-21 11:22:39.413 264 11075.61 156.72 54811.64 88888.00 2015-09-21 11:22:39.913 264 11075.68 156.68 54811.71 88888.00 2015-09-21 11:22:40.413 264 11075.70 156.61 54811.76 88888.00 2015-09-21 11:22:40.913 264 11075.73 156.52 54811.78 88888.00 2015-09-21 11:22:41.413 264 11075.82 156.43 54811.84 88888.00 2015-09-21 11:22:41.913 264 11075.81 156.33 54811.99 88888.00 2015-09-21 11:22:42.413 264 11075.81 156.24 54812.06 88888.00 2015-09-21 11:22:42.913 264 11075.86 156.11 54812.10 88888.00 2015-09-21 11:22:43.413 264 11075.91 156.03 54812.22 88888.00 2015-09-21 11:22:43.913 264 11075.99 155.89 54812.23 88888.00 2015-09-21 11:22:44.413 264 11076.02 155.81 54812.25 88888.00 2015-09-21 11:22:44.913 264 11076.09 155.74 54812.21 88888.00 2015-09-21 11:22:45.413 264 11076.17 155.67 54811.90 88888.00 2015-09-21 11:22:45.913 264 11076.19 155.61 54811.89 88888.00 2015-09-21 11:22:46.413 264 11076.25 155.51 54812.05 88888.00 2015-09-21 11:22:46.913 264 11076.28 155.41 54812.37 88888.00 2015-09-21 11:22:47.413 264 11076.19 155.36 54812.96 88888.00 2015-09-21 11:22:47.913 264 11076.19 155.30 54813.04 88888.00 2015-09-21 11:22:48.413 264 11076.19 155.23 54813.19 88888.00 2015-09-21 11:22:48.913 264 11076.25 155.10 54813.22 88888.00 2015-09-21 11:22:49.413 264 11076.29 155.02 54813.22 88888.00 2015-09-21 11:22:49.913 264 11076.35 155.00 54813.20 88888.00 2015-09-21 11:22:50.413 264 11076.35 154.94 54813.27 88888.00 2015-09-21 11:22:50.913 264 11076.32 154.88 54813.36 88888.00 2015-09-21 11:22:51.413 264 11076.38 154.82 54813.51 88888.00 2015-09-21 11:22:51.913 264 11076.39 154.77 54813.56 88888.00 2015-09-21 11:22:52.413 264 11076.40 154.73 54813.65 88888.00 2015-09-21 11:22:52.913 264 11076.40 154.68 54813.70 88888.00 2015-09-21 11:22:53.413 264 11076.45 154.60 54813.72 88888.00 2015-09-21 11:22:53.913 264 11076.50 154.49 54813.72 88888.00 2015-09-21 11:22:54.413 264 11076.55 154.44 54813.73 88888.00 2015-09-21 11:22:54.913 264 11076.59 154.38 54813.62 88888.00 2015-09-21 11:22:55.404 264 11076.59 154.27 54813.69 88888.00 2015-09-21 11:22:55.904 264 11076.55 154.22 54813.72 88888.00 2015-09-21 11:22:56.404 264 11076.54 154.18 54813.82 88888.00 2015-09-21 11:22:56.904 264 11076.56 154.09 54813.87 88888.00 2015-09-21 11:22:57.404 264 11076.62 154.00 54813.88 88888.00 2015-09-21 11:22:57.904 264 11076.62 153.92 54813.98 88888.00 2015-09-21 11:22:58.404 264 11076.59 153.84 54814.04 88888.00 2015-09-21 11:22:58.904 264 11076.67 153.80 54814.15 88888.00 2015-09-21 11:22:59.404 264 11076.67 153.72 54814.18 88888.00 2015-09-21 11:22:59.904 264 11076.62 153.73 54814.32 88888.00 2015-09-21 11:23:00.404 264 11076.62 153.67 54814.31 88888.00 2015-09-21 11:23:00.904 264 11076.64 153.68 54814.43 88888.00 2015-09-21 11:23:01.404 264 11076.61 153.64 54814.49 88888.00 2015-09-21 11:23:01.904 264 11076.62 153.56 54814.59 88888.00 2015-09-21 11:23:02.404 264 11076.55 153.48 54814.74 88888.00 2015-09-21 11:23:02.904 264 11076.51 153.40 54814.87 88888.00 2015-09-21 11:23:03.404 264 11076.45 153.33 54815.01 88888.00 2015-09-21 11:23:03.904 264 11076.45 153.28 54815.12 88888.00 2015-09-21 11:23:04.404 264 11076.45 153.27 54815.18 88888.00 2015-09-21 11:23:04.904 264 11076.38 153.28 54815.22 88888.00 2015-09-21 11:23:05.404 264 11076.35 153.21 54815.35 88888.00 2015-09-21 11:23:05.904 264 11076.25 153.16 54815.46 88888.00 2015-09-21 11:23:06.404 264 11076.22 153.12 54815.54 88888.00 2015-09-21 11:23:06.904 264 11076.17 153.09 54815.36 88888.00 2015-09-21 11:23:07.404 264 11076.13 153.00 54815.21 88888.00 2015-09-21 11:23:07.904 264 11076.06 152.99 54815.61 88888.00 2015-09-21 11:23:08.404 264 11076.01 152.95 54815.80 88888.00 2015-09-21 11:23:08.904 264 11075.92 152.88 54816.06 88888.00 2015-09-21 11:23:09.404 264 11075.80 152.74 54816.18 88888.00 2015-09-21 11:23:09.904 264 11075.77 152.70 54816.25 88888.00 2015-09-21 11:23:10.404 264 11075.75 152.70 54816.24 88888.00 2015-09-21 11:23:10.904 264 11075.61 152.66 54816.27 88888.00 2015-09-21 11:23:11.404 264 11075.54 152.64 54816.43 88888.00 2015-09-21 11:23:11.904 264 11075.43 152.55 54816.46 88888.00 2015-09-21 11:23:12.404 264 11075.31 152.47 54816.51 88888.00 2015-09-21 11:23:12.904 264 11075.30 152.37 54816.70 88888.00 2015-09-21 11:23:13.404 264 11075.26 152.30 54816.84 88888.00 2015-09-21 11:23:13.904 264 11075.14 152.24 54816.99 88888.00 2015-09-21 11:23:14.404 264 11075.04 152.19 54817.13 88888.00 2015-09-21 11:23:14.904 264 11074.93 152.10 54817.22 88888.00 2015-09-21 11:23:15.404 264 11074.79 152.02 54817.31 88888.00 2015-09-21 11:23:15.904 264 11074.73 151.97 54817.40 88888.00 2015-09-21 11:23:16.404 264 11074.65 151.88 54817.51 88888.00 2015-09-21 11:23:16.904 264 11074.55 151.82 54817.63 88888.00 2015-09-21 11:23:17.404 264 11074.40 151.75 54817.74 88888.00 2015-09-21 11:23:17.904 264 11074.26 151.68 54817.85 88888.00 2015-09-21 11:23:18.404 264 11074.19 151.63 54817.94 88888.00 2015-09-21 11:23:18.904 264 11074.03 151.55 54818.07 88888.00 2015-09-21 11:23:19.404 264 11073.93 151.48 54818.26 88888.00 2015-09-21 11:23:19.904 264 11073.88 151.51 54818.37 88888.00 2015-09-21 11:23:20.404 264 11073.79 151.46 54818.53 88888.00 2015-09-21 11:23:20.904 264 11073.67 151.39 54818.63 88888.00 2015-09-21 11:23:21.404 264 11073.60 151.35 54818.77 88888.00 2015-09-21 11:23:21.904 264 11073.48 151.29 54818.88 88888.00 2015-09-21 11:23:22.404 264 11073.36 151.23 54818.93 88888.00 2015-09-21 11:23:22.904 264 11073.30 151.16 54819.04 88888.00 2015-09-21 11:23:23.404 264 11073.24 151.17 54819.10 88888.00 2015-09-21 11:23:23.904 264 11073.14 151.10 54819.17 88888.00 2015-09-21 11:23:24.404 264 11073.04 151.04 54819.28 88888.00 2015-09-21 11:23:24.904 264 11072.90 151.05 54819.40 88888.00 2015-09-21 11:23:25.404 264 11072.80 151.06 54819.48 88888.00 2015-09-21 11:23:25.904 264 11072.67 150.96 54819.65 88888.00 2015-09-21 11:23:26.404 264 11072.57 150.93 54819.76 88888.00 2015-09-21 11:23:26.904 264 11072.46 150.88 54819.83 88888.00 2015-09-21 11:23:27.404 264 11072.38 150.89 54819.93 88888.00 2015-09-21 11:23:27.904 264 11072.30 150.96 54820.04 88888.00 2015-09-21 11:23:28.404 264 11072.20 150.95 54820.09 88888.00 2015-09-21 11:23:28.904 264 11072.07 150.86 54820.19 88888.00 2015-09-21 11:23:29.404 264 11071.99 150.85 54820.35 88888.00 2015-09-21 11:23:29.904 264 11071.90 150.85 54820.44 88888.00 2015-09-21 11:23:30.404 264 11071.79 150.81 54820.93 88888.00 2015-09-21 11:23:30.904 264 11071.74 150.84 54820.98 88888.00 2015-09-21 11:23:31.404 264 11071.73 150.83 54820.77 88888.00 2015-09-21 11:23:31.904 264 11071.62 150.81 54820.66 88888.00 2015-09-21 11:23:32.404 264 11071.57 150.81 54820.70 88888.00 2015-09-21 11:23:32.904 264 11071.53 150.83 54820.80 88888.00 2015-09-21 11:23:33.404 264 11071.42 150.87 54820.90 88888.00 2015-09-21 11:23:33.904 264 11071.32 150.86 54820.99 88888.00 2015-09-21 11:23:34.404 264 11071.20 150.79 54821.09 88888.00 2015-09-21 11:23:34.904 264 11071.08 150.87 54821.25 88888.00 2015-09-21 11:23:35.404 264 11071.00 150.89 54821.45 88888.00 2015-09-21 11:23:35.904 264 11070.99 150.88 54821.53 88888.00 2015-09-21 11:23:36.404 264 11070.87 150.78 54821.63 88888.00 2015-09-21 11:23:36.904 264 11070.74 150.79 54821.71 88888.00 2015-09-21 11:23:37.404 264 11070.69 150.84 54821.80 88888.00 2015-09-21 11:23:37.904 264 11070.59 150.88 54821.87 88888.00 2015-09-21 11:23:38.404 264 11070.48 150.92 54821.97 88888.00 2015-09-21 11:23:38.904 264 11070.38 150.94 54822.11 88888.00 2015-09-21 11:23:39.404 264 11070.33 150.95 54822.16 88888.00 2015-09-21 11:23:39.904 264 11070.21 150.96 54822.22 88888.00 2015-09-21 11:23:40.404 264 11070.17 150.97 54822.29 88888.00 2015-09-21 11:23:40.904 264 11070.08 151.03 54822.35 88888.00 2015-09-21 11:23:41.404 264 11069.93 151.02 54822.43 88888.00 2015-09-21 11:23:41.904 264 11069.82 151.01 54822.40 88888.00 2015-09-21 11:23:42.404 264 11069.75 151.02 54822.48 88888.00 2015-09-21 11:23:42.904 264 11069.66 151.03 54822.56 88888.00 2015-09-21 11:23:43.404 264 11069.55 151.02 54822.65 88888.00 2015-09-21 11:23:43.904 264 11069.48 151.01 54822.69 88888.00 2015-09-21 11:23:44.404 264 11069.28 151.03 54823.04 88888.00 2015-09-21 11:23:44.904 264 11069.13 151.03 54823.53 88888.00 2015-09-21 11:23:45.404 264 11069.01 151.04 54823.63 88888.00 2015-09-21 11:23:45.904 264 11068.90 151.02 54823.65 88888.00 2015-09-21 11:23:46.404 264 11068.82 151.05 54823.66 88888.00 2015-09-21 11:23:46.904 264 11068.80 151.05 54823.56 88888.00 2015-09-21 11:23:47.404 264 11068.69 151.03 54823.52 88888.00 2015-09-21 11:23:47.904 264 11068.57 151.01 54823.48 88888.00 2015-09-21 11:23:48.404 264 11068.49 151.03 54823.49 88888.00 2015-09-21 11:23:48.904 264 11068.39 151.03 54823.14 88888.00 2015-09-21 11:23:49.404 264 11068.20 151.01 54823.08 88888.00 2015-09-21 11:23:49.904 264 11068.10 151.00 54823.27 88888.00 2015-09-21 11:23:50.404 264 11068.06 151.01 54823.42 88888.00 2015-09-21 11:23:50.904 264 11067.92 151.01 54823.57 88888.00 2015-09-21 11:23:51.404 264 11067.71 151.01 54823.68 88888.00 2015-09-21 11:23:51.904 264 11067.56 150.99 54823.75 88888.00 2015-09-21 11:23:52.404 264 11067.44 151.06 54823.87 88888.00 2015-09-21 11:23:52.904 264 11067.30 151.11 54823.98 88888.00 2015-09-21 11:23:53.404 264 11067.24 151.09 54824.03 88888.00 2015-09-21 11:23:53.904 264 11067.14 151.06 54824.00 88888.00 2015-09-21 11:23:54.404 264 11066.93 151.12 54824.17 88888.00 2015-09-21 11:23:54.904 264 11066.81 151.16 54824.26 88888.00 2015-09-21 11:23:55.404 264 11066.68 151.19 54824.30 88888.00 2015-09-21 11:23:55.904 264 11066.56 151.21 54824.35 88888.00 2015-09-21 11:23:56.404 264 11066.45 151.21 54824.44 88888.00 2015-09-21 11:23:56.904 264 11066.35 151.21 54824.51 88888.00 2015-09-21 11:23:57.404 264 11066.29 151.29 54824.56 88888.00 2015-09-21 11:23:57.904 264 11066.15 151.31 54824.62 88888.00 2015-09-21 11:23:58.404 264 11065.98 151.33 54824.71 88888.00 2015-09-21 11:23:58.904 264 11065.79 151.37 54824.80 88888.00 2015-09-21 11:23:59.404 264 11065.66 151.38 54824.85 88888.00 2015-09-21 11:23:59.904 264 11065.59 151.45 54824.95 88888.00 2015-09-21 11:24:00.404 264 11065.47 151.46 54825.02 88888.00 2015-09-21 11:24:00.904 264 11065.32 151.52 54825.13 88888.00 2015-09-21 11:24:01.404 264 11065.21 151.61 54825.24 88888.00 2015-09-21 11:24:01.904 264 11065.08 151.70 54825.29 88888.00 2015-09-21 11:24:02.404 264 11064.93 151.70 54825.33 88888.00 2015-09-21 11:24:02.904 264 11064.84 151.77 54825.35 88888.00 2015-09-21 11:24:03.404 264 11064.74 151.84 54825.41 88888.00 2015-09-21 11:24:03.904 264 11064.61 151.92 54825.48 88888.00 2015-09-21 11:24:04.404 264 11064.47 152.01 54825.65 88888.00 2015-09-21 11:24:04.904 264 11064.37 152.06 54825.79 88888.00 2015-09-21 11:24:05.404 264 11064.25 152.12 54825.90 88888.00 2015-09-21 11:24:05.904 264 11064.07 152.18 54825.93 88888.00 2015-09-21 11:24:06.404 264 11064.00 152.22 54825.98 88888.00 2015-09-21 11:24:06.904 264 11063.91 152.29 54826.09 88888.00 2015-09-21 11:24:07.404 264 11063.76 152.38 54826.23 88888.00 2015-09-21 11:24:07.904 264 11063.62 152.45 54826.40 88888.00 2015-09-21 11:24:08.404 264 11063.53 152.57 54826.28 88888.00 2015-09-21 11:24:08.904 264 11063.42 152.63 54826.34 88888.00 2015-09-21 11:24:09.404 264 11063.36 152.70 54826.36 88888.00 2015-09-21 11:24:09.904 264 11063.27 152.79 54826.41 88888.00 2015-09-21 11:24:10.404 264 11063.18 152.87 54826.45 88888.00 2015-09-21 11:24:10.904 264 11063.10 152.95 54826.44 88888.00 2015-09-21 11:24:11.404 264 11063.00 153.00 54826.43 88888.00 2015-09-21 11:24:11.904 264 11062.87 153.14 54826.52 88888.00 2015-09-21 11:24:12.404 264 11062.78 153.27 54826.55 88888.00 2015-09-21 11:24:12.904 264 11062.75 153.36 54826.62 88888.00 2015-09-21 11:24:13.404 264 11062.64 153.42 54826.70 88888.00 2015-09-21 11:24:13.904 264 11062.55 153.49 54826.64 88888.00 2015-09-21 11:24:14.404 264 11062.48 153.58 54826.68 88888.00 2015-09-21 11:24:14.904 264 11062.45 153.64 54826.69 88888.00 2015-09-21 11:24:15.404 264 11062.38 153.75 54826.81 88888.00 2015-09-21 11:24:15.904 264 11062.26 153.89 54826.97 88888.00 2015-09-21 11:24:16.404 264 11062.17 153.99 54826.91 88888.00 2015-09-21 11:24:16.904 264 11061.98 154.08 54826.91 88888.00 2015-09-21 11:24:17.404 264 11061.86 154.15 54826.96 88888.00 2015-09-21 11:24:17.904 264 11061.80 154.23 54826.97 88888.00 2015-09-21 11:24:18.404 264 11061.76 154.38 54826.95 88888.00 2015-09-21 11:24:18.904 264 11061.64 154.49 54826.93 88888.00 2015-09-21 11:24:19.404 264 11061.59 154.59 54826.88 88888.00 2015-09-21 11:24:19.904 264 11061.51 154.66 54826.96 88888.00 2015-09-21 11:24:20.404 264 11061.38 154.79 54826.95 88888.00 2015-09-21 11:24:20.904 264 11061.29 154.88 54827.02 88888.00 2015-09-21 11:24:21.404 264 11061.25 155.00 54827.15 88888.00 2015-09-21 11:24:21.904 264 11061.19 155.01 54827.28 88888.00 2015-09-21 11:24:22.404 264 11061.09 155.10 54827.26 88888.00 2015-09-21 11:24:22.904 264 11061.04 155.25 54827.23 88888.00 2015-09-21 11:24:23.404 264 11060.95 155.36 54827.29 88888.00 2015-09-21 11:24:23.904 264 11060.83 155.48 54827.35 88888.00 2015-09-21 11:24:24.404 264 11060.73 155.57 54827.38 88888.00 2015-09-21 11:24:24.904 264 11060.66 155.62 54827.42 88888.00 2015-09-21 11:24:25.404 264 11060.62 155.68 54827.41 88888.00 2015-09-21 11:24:25.904 264 11060.61 155.81 54827.43 88888.00 2015-09-21 11:24:26.404 264 11060.56 155.83 54827.48 88888.00 2015-09-21 11:24:26.904 264 11060.54 155.92 54827.49 88888.00 2015-09-21 11:24:27.404 264 11060.41 155.95 54827.63 88888.00 2015-09-21 11:24:27.904 264 11060.30 156.08 54827.63 88888.00 2015-09-21 11:24:28.404 264 11060.22 156.17 54827.67 88888.00 2015-09-21 11:24:28.904 264 11060.17 156.21 54827.80 88888.00 2015-09-21 11:24:29.404 264 11060.13 156.34 54827.61 88888.00 2015-09-21 11:24:29.904 264 11060.09 156.45 54827.60 88888.00 2015-09-21 11:24:30.404 264 11059.97 156.54 54827.66 88888.00 2015-09-21 11:24:30.904 264 11059.91 156.65 54827.64 88888.00 2015-09-21 11:24:31.404 264 11059.87 156.80 54827.56 88888.00 2015-09-21 11:24:31.904 264 11059.81 156.85 54827.52 88888.00 2015-09-21 11:24:32.404 264 11059.71 156.87 54827.38 88888.00 2015-09-21 11:24:32.904 264 11059.67 156.96 54827.38 88888.00 2015-09-21 11:24:33.404 264 11059.62 157.05 54827.42 88888.00 2015-09-21 11:24:33.904 264 11059.56 157.11 54827.46 88888.00 2015-09-21 11:24:34.404 264 11059.54 157.18 54827.54 88888.00 2015-09-21 11:24:34.904 264 11059.47 157.30 54827.64 88888.00 2015-09-21 11:24:35.404 264 11059.41 157.35 54827.61 88888.00 2015-09-21 11:24:35.904 264 11059.28 157.42 54827.61 88888.00 2015-09-21 11:24:36.404 264 11059.28 157.55 54827.51 88888.00 2015-09-21 11:24:36.904 264 11059.25 157.67 54827.46 88888.00 2015-09-21 11:24:37.404 264 11059.21 157.78 54827.52 88888.00 2015-09-21 11:24:37.904 264 11059.13 157.87 54827.52 88888.00 2015-09-21 11:24:38.404 264 11059.10 157.92 54827.45 88888.00 2015-09-21 11:24:38.904 264 11058.99 157.95 54827.45 88888.00 2015-09-21 11:24:39.404 264 11058.98 158.09 54827.48 88888.00 2015-09-21 11:24:39.904 264 11058.97 158.18 54827.49 88888.00 2015-09-21 11:24:40.404 264 11058.94 158.26 54827.55 88888.00 2015-09-21 11:24:40.904 264 11058.87 158.34 54827.50 88888.00 2015-09-21 11:24:41.404 264 11058.92 158.46 54827.42 88888.00 2015-09-21 11:24:41.904 264 11058.93 158.52 54827.30 88888.00 2015-09-21 11:24:42.404 264 11058.93 158.60 54827.31 88888.00 2015-09-21 11:24:42.904 264 11058.86 158.69 54827.22 88888.00 2015-09-21 11:24:43.404 264 11058.87 158.81 54827.19 88888.00 2015-09-21 11:24:43.904 264 11058.84 158.95 54827.12 88888.00 2015-09-21 11:24:44.404 264 11058.87 159.06 54827.13 88888.00 2015-09-21 11:24:44.904 264 11058.87 159.17 54827.03 88888.00 2015-09-21 11:24:45.404 264 11058.88 159.25 54827.00 88888.00 2015-09-21 11:24:45.904 264 11058.89 159.38 54826.97 88888.00 2015-09-21 11:24:46.404 264 11058.84 159.42 54826.93 88888.00 2015-09-21 11:24:46.904 264 11058.83 159.54 54826.86 88888.00 2015-09-21 11:24:47.404 264 11058.89 159.71 54826.85 88888.00 2015-09-21 11:24:47.904 264 11058.94 159.78 54826.80 88888.00 2015-09-21 11:24:48.404 264 11058.92 159.84 54826.88 88888.00 2015-09-21 11:24:48.904 264 11058.93 159.93 54826.69 88888.00 2015-09-21 11:24:49.404 264 11058.99 159.97 54826.60 88888.00 2015-09-21 11:24:49.904 264 11059.02 160.04 54826.59 88888.00 2015-09-21 11:24:50.404 264 11059.03 160.22 54826.51 88888.00 2015-09-21 11:24:50.904 264 11059.08 160.32 54826.28 88888.00 2015-09-21 11:24:51.404 264 11059.05 160.39 54826.19 88888.00 2015-09-21 11:24:51.904 264 11059.04 160.48 54826.24 88888.00 2015-09-21 11:24:52.404 264 11059.05 160.63 54826.17 88888.00 2015-09-21 11:24:52.904 264 11059.14 160.72 54826.01 88888.00 2015-09-21 11:24:53.404 264 11059.13 160.79 54825.93 88888.00 2015-09-21 11:24:53.904 264 11059.21 160.88 54825.83 88888.00 2015-09-21 11:24:54.404 264 11059.28 160.93 54825.74 88888.00 2015-09-21 11:24:54.904 264 11059.34 160.94 54825.58 88888.00 2015-09-21 11:24:55.404 264 11059.42 161.01 54825.52 88888.00 2015-09-21 11:24:55.904 264 11059.47 161.10 54825.36 88888.00 2015-09-21 11:24:56.404 264 11059.57 161.15 54825.27 88888.00 2015-09-21 11:24:56.904 264 11059.68 161.19 54825.19 88888.00 2015-09-21 11:24:57.404 264 11059.75 161.23 54825.05 88888.00 2015-09-21 11:24:57.904 264 11059.81 161.34 54824.94 88888.00 2015-09-21 11:24:58.404 264 11059.88 161.43 54824.88 88888.00 2015-09-21 11:24:58.904 264 11059.93 161.51 54824.82 88888.00 2015-09-21 11:24:59.404 264 11060.03 161.56 54824.71 88888.00 2015-09-21 11:24:59.904 264 11060.10 161.62 54824.61 88888.00 2015-09-21 11:25:00.404 264 11060.20 161.72 54824.51 88888.00 2015-09-21 11:25:00.904 264 11060.30 161.80 54824.35 88888.00 2015-09-21 11:25:01.404 264 11060.39 161.90 54824.27 88888.00 2015-09-21 11:25:01.904 264 11060.41 161.95 54824.16 88888.00 2015-09-21 11:25:02.404 264 11060.51 162.00 54823.99 88888.00 2015-09-21 11:25:02.904 264 11060.57 162.07 54823.89 88888.00 2015-09-21 11:25:03.404 264 11060.67 162.08 54823.73 88888.00 2015-09-21 11:25:03.904 264 11060.81 162.08 54823.62 88888.00 2015-09-21 11:25:04.404 264 11060.88 162.06 54823.48 88888.00 2015-09-21 11:25:04.904 264 11060.98 162.14 54823.48 88888.00 2015-09-21 11:25:05.404 264 11061.08 162.21 54823.34 88888.00 2015-09-21 11:25:05.904 264 11061.20 162.26 54823.16 88888.00 2015-09-21 11:25:06.404 264 11061.29 162.28 54823.05 88888.00 2015-09-21 11:25:06.904 264 11061.37 162.34 54822.94 88888.00 2015-09-21 11:25:07.404 264 11061.51 162.37 54822.78 88888.00 2015-09-21 11:25:07.904 264 11061.58 162.37 54822.64 88888.00 2015-09-21 11:25:08.404 264 11061.69 162.37 54822.35 88888.00 2015-09-21 11:25:08.904 264 11061.80 162.42 54821.94 88888.00 2015-09-21 11:25:09.404 264 11061.86 162.48 54821.81 88888.00 2015-09-21 11:25:09.904 264 11061.97 162.49 54822.15 88888.00 2015-09-21 11:25:10.404 264 11062.02 162.49 54822.16 88888.00 2015-09-21 11:25:10.904 264 11062.12 162.49 54821.89 88888.00 2015-09-21 11:25:11.404 264 11062.18 162.49 54821.86 88888.00 2015-09-21 11:25:11.904 264 11062.29 162.55 54821.80 88888.00 2015-09-21 11:25:12.404 264 11062.43 162.58 54821.70 88888.00 2015-09-21 11:25:12.904 264 11062.50 162.61 54821.50 88888.00 2015-09-21 11:25:13.404 264 11062.63 162.58 54821.31 88888.00 2015-09-21 11:25:13.904 264 11062.71 162.60 54821.24 88888.00 2015-09-21 11:25:14.404 264 11062.81 162.59 54821.19 88888.00 2015-09-21 11:25:14.904 264 11062.96 162.55 54821.06 88888.00 2015-09-21 11:25:15.404 264 11063.06 162.57 54820.94 88888.00 2015-09-21 11:25:15.904 264 11063.22 162.57 54820.97 88888.00 2015-09-21 11:25:16.404 264 11063.38 162.53 54820.80 88888.00 2015-09-21 11:25:16.904 264 11063.50 162.50 54820.64 88888.00 2015-09-21 11:25:17.404 264 11063.65 162.51 54820.40 88888.00 2015-09-21 11:25:17.904 264 11063.71 162.48 54820.33 88888.00 2015-09-21 11:25:18.404 264 11063.88 162.50 54820.28 88888.00 2015-09-21 11:25:18.904 264 11064.04 162.50 54819.98 88888.00 2015-09-21 11:25:19.404 264 11064.12 162.46 54819.73 88888.00 2015-09-21 11:25:19.904 264 11064.21 162.44 54819.51 88888.00 2015-09-21 11:25:20.404 264 11064.38 162.44 54819.36 88888.00 2015-09-21 11:25:20.904 264 11064.57 162.44 54819.28 88888.00 2015-09-21 11:25:21.404 264 11064.70 162.41 54819.18 88888.00 2015-09-21 11:25:21.904 264 11064.79 162.36 54819.13 88888.00 2015-09-21 11:25:22.404 264 11064.93 162.40 54818.93 88888.00 2015-09-21 11:25:22.904 264 11065.05 162.37 54818.86 88888.00 2015-09-21 11:25:23.404 264 11065.24 162.35 54818.74 88888.00 2015-09-21 11:25:23.904 264 11065.42 162.34 54818.59 88888.00 2015-09-21 11:25:24.404 264 11065.57 162.35 54818.46 88888.00 2015-09-21 11:25:24.904 264 11065.71 162.29 54818.29 88888.00 2015-09-21 11:25:25.404 264 11065.84 162.26 54818.13 88888.00 2015-09-21 11:25:25.904 264 11066.04 162.26 54817.95 88888.00 2015-09-21 11:25:26.404 264 11066.20 162.19 54817.83 88888.00 2015-09-21 11:25:26.904 264 11066.39 162.15 54817.76 88888.00 2015-09-21 11:25:27.404 264 11066.48 162.10 54817.59 88888.00 2015-09-21 11:25:27.904 264 11066.57 162.09 54817.51 88888.00 2015-09-21 11:25:28.404 264 11066.73 162.09 54817.35 88888.00 2015-09-21 11:25:28.904 264 11066.88 162.06 54817.14 88888.00 2015-09-21 11:25:29.404 264 11067.04 162.00 54817.04 88888.00 2015-09-21 11:25:29.904 264 11067.16 161.95 54816.98 88888.00 2015-09-21 11:25:30.404 264 11067.29 161.97 54816.91 88888.00 2015-09-21 11:25:30.904 264 11067.42 161.97 54816.78 88888.00 2015-09-21 11:25:31.404 264 11067.65 161.92 54816.66 88888.00 2015-09-21 11:25:31.904 264 11067.76 161.86 54816.59 88888.00 2015-09-21 11:25:32.404 264 11067.92 161.81 54816.42 88888.00 2015-09-21 11:25:32.904 264 11068.10 161.75 54816.32 88888.00 2015-09-21 11:25:33.404 264 11068.24 161.72 54816.21 88888.00 2015-09-21 11:25:33.904 264 11068.31 161.62 54816.09 88888.00 2015-09-21 11:25:34.404 264 11068.51 161.61 54815.98 88888.00 2015-09-21 11:25:34.904 264 11068.64 161.57 54815.81 88888.00 2015-09-21 11:25:35.404 264 11068.75 161.48 54815.74 88888.00 2015-09-21 11:25:35.904 264 11068.88 161.41 54815.64 88888.00 2015-09-21 11:25:36.404 264 11069.06 161.33 54815.46 88888.00 2015-09-21 11:25:36.904 264 11069.21 161.24 54815.32 88888.00 2015-09-21 11:25:37.404 264 11069.39 161.17 54815.17 88888.00 2015-09-21 11:25:37.904 264 11069.59 161.09 54815.00 88888.00 2015-09-21 11:25:38.404 264 11069.72 160.99 54814.92 88888.00 2015-09-21 11:25:38.904 264 11069.84 160.89 54814.80 88888.00 2015-09-21 11:25:39.404 264 11069.97 160.81 54814.68 88888.00 2015-09-21 11:25:39.904 264 11070.17 160.73 54814.43 88888.00 2015-09-21 11:25:40.404 264 11070.32 160.67 54814.26 88888.00 2015-09-21 11:25:40.904 264 11070.44 160.60 54814.16 88888.00 2015-09-21 11:25:41.404 264 11070.59 160.50 54814.04 88888.00 2015-09-21 11:25:41.904 264 11070.73 160.41 54813.98 88888.00 2015-09-21 11:25:42.404 264 11070.86 160.34 54813.77 88888.00 2015-09-21 11:25:42.904 264 11071.00 160.24 54813.73 88888.00 2015-09-21 11:25:43.404 264 11071.12 160.18 54813.72 88888.00 2015-09-21 11:25:43.904 264 11071.27 160.10 54813.75 88888.00 2015-09-21 11:25:44.404 264 11071.47 160.01 54813.83 88888.00 2015-09-21 11:25:44.904 264 11071.57 159.93 54813.92 88888.00 2015-09-21 11:25:45.404 264 11071.68 159.83 54813.84 88888.00 2015-09-21 11:25:45.904 264 11071.85 159.78 54813.77 88888.00 2015-09-21 11:25:46.404 264 11072.02 159.72 54813.70 88888.00 2015-09-21 11:25:46.904 264 11072.16 159.65 54813.82 88888.00 2015-09-21 11:25:47.404 264 11072.27 159.59 54813.78 88888.00 2015-09-21 11:25:47.904 264 11072.42 159.57 54813.66 88888.00 2015-09-21 11:25:48.404 264 11072.58 159.50 54813.55 88888.00 2015-09-21 11:25:48.904 264 11072.77 159.52 54813.47 88888.00 2015-09-21 11:25:49.404 264 11072.89 159.49 54813.48 88888.00 2015-09-21 11:25:49.904 264 11073.09 159.42 54813.45 88888.00 2015-09-21 11:25:50.404 264 11073.22 159.32 54813.39 88888.00 2015-09-21 11:25:50.904 264 11073.38 159.31 54813.44 88888.00 2015-09-21 11:25:51.404 264 11073.58 159.27 54813.46 88888.00 2015-09-21 11:25:51.904 264 11073.71 159.20 54813.40 88888.00 2015-09-21 11:25:52.404 264 11073.85 159.13 54813.31 88888.00 2015-09-21 11:25:52.904 264 11073.99 159.10 54813.19 88888.00 2015-09-21 11:25:53.404 264 11074.10 159.08 54813.31 88888.00 2015-09-21 11:25:53.904 264 11074.25 159.03 54813.17 88888.00 2015-09-21 11:25:54.404 264 11074.39 158.99 54813.12 88888.00 2015-09-21 11:25:54.904 264 11074.49 158.93 54813.09 88888.00 2015-09-21 11:25:55.404 264 11074.67 158.87 54813.12 88888.00 2015-09-21 11:25:55.904 264 11074.76 158.85 54813.05 88888.00 2015-09-21 11:25:56.404 264 11074.91 158.81 54813.10 88888.00 2015-09-21 11:25:56.904 264 11075.05 158.71 54813.00 88888.00 2015-09-21 11:25:57.404 264 11075.20 158.65 54813.10 88888.00 2015-09-21 11:25:57.904 264 11075.38 158.60 54813.03 88888.00 2015-09-21 11:25:58.404 264 11075.45 158.56 54813.10 88888.00 2015-09-21 11:25:58.904 264 11075.60 158.51 54813.09 88888.00 2015-09-21 11:25:59.404 264 11075.73 158.38 54813.13 88888.00 2015-09-21 11:25:59.904 264 11075.87 158.34 54813.12 88888.00 2015-09-21 11:26:00.404 264 11075.94 158.35 54813.19 88888.00 2015-09-21 11:26:00.904 264 11076.06 158.28 54813.18 88888.00 2015-09-21 11:26:01.404 264 11076.15 158.19 54813.18 88888.00 2015-09-21 11:26:01.904 264 11076.29 158.07 54813.12 88888.00 2015-09-21 11:26:02.404 264 11076.36 157.97 54813.28 88888.00 2015-09-21 11:26:02.904 264 11076.41 157.89 54813.34 88888.00 2015-09-21 11:26:03.404 264 11076.58 157.77 54813.38 88888.00 2015-09-21 11:26:03.904 264 11076.69 157.71 54813.43 88888.00 2015-09-21 11:26:04.404 264 11076.76 157.63 54813.53 88888.00 2015-09-21 11:26:04.904 264 11076.88 157.60 54813.49 88888.00 2015-09-21 11:26:05.404 264 11076.98 157.56 54813.57 88888.00 2015-09-21 11:26:05.904 264 11077.03 157.45 54813.62 88888.00 2015-09-21 11:26:06.404 264 11077.14 157.38 54813.68 88888.00 2015-09-21 11:26:06.904 264 11077.24 157.34 54813.75 88888.00 2015-09-21 11:26:07.404 264 11077.34 157.18 54813.81 88888.00 2015-09-21 11:26:07.904 264 11077.42 157.01 54813.81 88888.00 2015-09-21 11:26:08.404 264 11077.53 156.92 54813.81 88888.00 2015-09-21 11:26:08.904 264 11077.61 156.86 54813.93 88888.00 2015-09-21 11:26:09.404 264 11077.66 156.77 54814.03 88888.00 2015-09-21 11:26:09.904 264 11077.77 156.68 54814.08 88888.00 2015-09-21 11:26:10.405 264 11077.81 156.60 54814.16 88888.00 2015-09-21 11:26:10.905 264 11077.89 156.52 54814.18 88888.00 2015-09-21 11:26:11.405 264 11077.96 156.42 54814.36 88888.00 2015-09-21 11:26:11.905 264 11078.06 156.36 54814.62 88888.00 2015-09-21 11:26:12.405 264 11078.18 156.29 54814.63 88888.00 2015-09-21 11:26:12.905 264 11078.31 156.19 54814.50 88888.00 2015-09-21 11:26:13.405 264 11078.33 156.10 54814.56 88888.00 2015-09-21 11:26:13.905 264 11078.42 155.98 54814.68 88888.00 2015-09-21 11:26:14.405 264 11078.48 155.89 54814.83 88888.00 2015-09-21 11:26:14.905 264 11078.55 155.81 54814.93 88888.00 2015-09-21 11:26:15.405 264 11078.62 155.68 54815.04 88888.00 2015-09-21 11:26:15.905 264 11078.64 155.57 54815.24 88888.00 2015-09-21 11:26:16.405 264 11078.75 155.45 54815.37 88888.00 2015-09-21 11:26:16.905 264 11078.83 155.31 54815.41 88888.00 2015-09-21 11:26:17.405 264 11078.90 155.15 54815.41 88888.00 2015-09-21 11:26:17.905 264 11078.91 155.09 54815.49 88888.00 2015-09-21 11:26:18.405 264 11078.94 154.99 54815.58 88888.00 2015-09-21 11:26:18.905 264 11079.00 154.91 54815.73 88888.00 2015-09-21 11:26:19.405 264 11079.05 154.81 54815.79 88888.00 2015-09-21 11:26:19.905 264 11079.06 154.66 54815.84 88888.00 2015-09-21 11:26:20.405 264 11079.12 154.59 54815.97 88888.00 2015-09-21 11:26:20.905 264 11079.18 154.48 54816.06 88888.00 2015-09-21 11:26:21.405 264 11079.25 154.40 54816.18 88888.00 2015-09-21 11:26:21.905 264 11079.35 154.30 54816.27 88888.00 2015-09-21 11:26:22.405 264 11079.39 154.16 54816.44 88888.00 2015-09-21 11:26:22.905 264 11079.42 154.03 54816.52 88888.00 2015-09-21 11:26:23.405 264 11079.47 153.91 54816.55 88888.00 2015-09-21 11:26:23.905 264 11079.51 153.80 54816.63 88888.00 2015-09-21 11:26:24.405 264 11079.54 153.66 54816.75 88888.00 2015-09-21 11:26:24.905 264 11079.63 153.44 54816.86 88888.00 2015-09-21 11:26:25.405 264 11079.70 153.31 54816.99 88888.00 2015-09-21 11:26:25.905 264 11079.75 153.14 54817.21 88888.00 2015-09-21 11:26:26.405 264 11079.73 152.97 54817.70 88888.00 2015-09-21 11:26:26.905 264 11079.75 152.86 54817.68 88888.00 2015-09-21 11:26:27.405 264 11079.74 152.71 54817.69 88888.00 2015-09-21 11:26:27.905 264 11079.78 152.57 54817.86 88888.00 2015-09-21 11:26:28.405 264 11079.88 152.43 54817.94 88888.00 2015-09-21 11:26:28.905 264 11079.85 152.30 54817.99 88888.00 2015-09-21 11:26:29.405 264 11079.89 152.20 54817.90 88888.00 2015-09-21 11:26:29.905 264 11079.96 152.05 54817.75 88888.00 2015-09-21 11:26:30.405 264 11079.96 151.90 54817.80 88888.00 2015-09-21 11:26:30.905 264 11079.98 151.76 54817.90 88888.00 2015-09-21 11:26:31.405 264 11079.96 151.64 54818.08 88888.00 2015-09-21 11:26:31.905 264 11079.96 151.48 54818.17 88888.00 2015-09-21 11:26:32.405 264 11080.01 151.39 54818.36 88888.00 2015-09-21 11:26:32.905 264 11079.94 151.27 54818.45 88888.00 2015-09-21 11:26:33.405 264 11079.99 151.18 54818.60 88888.00 2015-09-21 11:26:33.905 264 11079.94 151.05 54818.78 88888.00 2015-09-21 11:26:34.405 264 11079.88 150.92 54818.97 88888.00 2015-09-21 11:26:34.905 264 11079.91 150.80 54819.09 88888.00 2015-09-21 11:26:35.405 264 11079.89 150.67 54819.18 88888.00 2015-09-21 11:26:35.905 264 11079.83 150.58 54819.23 88888.00 2015-09-21 11:26:36.405 264 11079.78 150.40 54819.35 88888.00 2015-09-21 11:26:36.905 264 11079.79 150.18 54819.51 88888.00 2015-09-21 11:26:37.405 264 11079.73 150.09 54819.63 88888.00 2015-09-21 11:26:37.905 264 11079.73 149.95 54819.80 88888.00 2015-09-21 11:26:38.405 264 11079.68 149.83 54819.95 88888.00 2015-09-21 11:26:38.905 264 11079.64 149.78 54820.05 88888.00 2015-09-21 11:26:39.405 264 11079.60 149.69 54820.13 88888.00 2015-09-21 11:26:39.905 264 11079.49 149.59 54820.26 88888.00 2015-09-21 11:26:40.405 264 11079.43 149.45 54820.47 88888.00 2015-09-21 11:26:40.905 264 11079.38 149.34 54820.59 88888.00 2015-09-21 11:26:41.405 264 11079.27 149.22 54820.75 88888.00 2015-09-21 11:26:41.905 264 11079.16 149.15 54820.97 88888.00 2015-09-21 11:26:42.405 264 11079.11 149.05 54821.23 88888.00 2015-09-21 11:26:42.905 264 11079.07 148.97 54821.50 88888.00 2015-09-21 11:26:43.405 264 11078.99 148.92 54821.69 88888.00 2015-09-21 11:26:43.905 264 11078.88 148.80 54821.90 88888.00 2015-09-21 11:26:44.405 264 11078.74 148.72 54822.10 88888.00 2015-09-21 11:26:44.905 264 11078.66 148.58 54822.16 88888.00 2015-09-21 11:26:45.405 264 11078.62 148.48 54822.40 88888.00 2015-09-21 11:26:45.905 264 11078.47 148.42 54822.58 88888.00 2015-09-21 11:26:46.405 264 11078.36 148.41 54822.84 88888.00 2015-09-21 11:26:46.905 264 11078.24 148.36 54823.09 88888.00 2015-09-21 11:26:47.405 264 11078.05 148.31 54823.30 88888.00 2015-09-21 11:26:47.905 264 11077.94 148.26 54823.56 88888.00 2015-09-21 11:26:48.405 264 11077.81 148.17 54823.75 88888.00 2015-09-21 11:26:48.905 264 11077.71 148.12 54823.93 88888.00 2015-09-21 11:26:49.405 264 11077.56 148.02 54824.14 88888.00 2015-09-21 11:26:49.905 264 11077.42 147.91 54824.44 88888.00 2015-09-21 11:26:50.405 264 11077.29 147.90 54824.65 88888.00 2015-09-21 11:26:50.905 264 11077.11 147.87 54824.80 88888.00 2015-09-21 11:26:51.405 264 11077.00 147.81 54824.95 88888.00 2015-09-21 11:26:51.905 264 11076.86 147.72 54825.14 88888.00 2015-09-21 11:26:52.405 264 11076.67 147.67 54825.30 88888.00 2015-09-21 11:26:52.905 264 11076.53 147.57 54825.46 88888.00 2015-09-21 11:26:53.405 264 11076.39 147.49 54825.70 88888.00 2015-09-21 11:26:53.905 264 11076.20 147.45 54825.96 88888.00 2015-09-21 11:26:54.405 264 11076.01 147.36 54826.10 88888.00 2015-09-21 11:26:54.905 264 11075.80 147.32 54826.26 88888.00 2015-09-21 11:26:55.405 264 11075.68 147.25 54826.47 88888.00 2015-09-21 11:26:55.905 264 11075.54 147.17 54826.70 88888.00 2015-09-21 11:26:56.405 264 11075.33 147.17 54827.04 88888.00 2015-09-21 11:26:56.905 264 11075.14 147.12 54827.24 88888.00 2015-09-21 11:26:57.405 264 11074.93 147.04 54827.47 88888.00 2015-09-21 11:26:57.905 264 11074.71 146.99 54827.68 88888.00 2015-09-21 11:26:58.405 264 11074.56 146.95 54827.90 88888.00 2015-09-21 11:26:58.905 264 11074.37 146.91 54828.12 88888.00 2015-09-21 11:26:59.405 264 11074.21 146.88 54828.33 88888.00 2015-09-21 11:26:59.905 264 11073.95 146.84 54828.65 88888.00 2015-09-21 11:27:00.405 264 11073.77 146.81 54828.93 88888.00 2015-09-21 11:27:00.905 264 11073.57 146.80 54829.22 88888.00 2015-09-21 11:27:01.405 264 11073.32 146.78 54829.45 88888.00 2015-09-21 11:27:01.905 264 11073.16 146.84 54829.67 88888.00 2015-09-21 11:27:02.405 264 11072.94 146.83 54829.80 88888.00 2015-09-21 11:27:02.905 264 11072.68 146.86 54830.11 88888.00 2015-09-21 11:27:03.405 264 11072.41 146.87 54830.35 88888.00 2015-09-21 11:27:03.905 264 11072.15 146.82 54830.54 88888.00 2015-09-21 11:27:04.405 264 11071.88 146.79 54830.80 88888.00 2015-09-21 11:27:04.905 264 11071.69 146.77 54831.02 88888.00 2015-09-21 11:27:05.405 264 11071.47 146.74 54831.24 88888.00 2015-09-21 11:27:05.905 264 11071.26 146.74 54831.42 88888.00 2015-09-21 11:27:06.405 264 11071.02 146.78 54831.62 88888.00 2015-09-21 11:27:06.905 264 11070.79 146.81 54831.85 88888.00 2015-09-21 11:27:07.405 264 11070.55 146.83 54832.13 88888.00 2015-09-21 11:27:07.905 264 11070.32 146.84 54832.39 88888.00 2015-09-21 11:27:08.405 264 11070.10 146.86 54832.67 88888.00 2015-09-21 11:27:08.905 264 11069.86 146.88 54832.86 88888.00 2015-09-21 11:27:09.405 264 11069.63 146.89 54833.05 88888.00 2015-09-21 11:27:09.905 264 11069.40 146.94 54833.24 88888.00 2015-09-21 11:27:10.405 264 11069.19 146.96 54833.42 88888.00 2015-09-21 11:27:10.905 264 11068.96 147.02 54833.73 88888.00 2015-09-21 11:27:11.405 264 11068.72 147.03 54833.97 88888.00 2015-09-21 11:27:11.905 264 11068.51 146.98 54834.08 88888.00 2015-09-21 11:27:12.405 264 11068.27 147.00 54834.22 88888.00 2015-09-21 11:27:12.905 264 11068.02 147.03 54834.42 88888.00 2015-09-21 11:27:13.405 264 11067.73 147.11 54834.65 88888.00 2015-09-21 11:27:13.905 264 11067.45 147.11 54834.84 88888.00 2015-09-21 11:27:14.405 264 11067.24 147.09 54835.09 88888.00 2015-09-21 11:27:14.905 264 11067.03 147.13 54835.10 88888.00 2015-09-21 11:27:15.405 264 11066.84 147.19 54834.96 88888.00 2015-09-21 11:27:15.905 264 11066.63 147.17 54835.19 88888.00 2015-09-21 11:27:16.405 264 11066.41 147.21 54835.46 88888.00 2015-09-21 11:27:16.905 264 11066.19 147.32 54835.70 88888.00 2015-09-21 11:27:17.405 264 11065.93 147.38 54835.94 88888.00 2015-09-21 11:27:17.905 264 11065.68 147.46 54836.25 88888.00 2015-09-21 11:27:18.405 264 11065.45 147.53 54836.69 88888.00 2015-09-21 11:27:18.905 264 11065.20 147.47 54837.17 88888.00 2015-09-21 11:27:19.405 264 11064.94 147.51 54837.45 88888.00 2015-09-21 11:27:19.905 264 11064.70 147.59 54837.60 88888.00 2015-09-21 11:27:20.405 264 11064.52 147.65 54837.72 88888.00 2015-09-21 11:27:20.905 264 11064.30 147.72 54837.82 88888.00 2015-09-21 11:27:21.405 264 11064.06 147.74 54837.95 88888.00 2015-09-21 11:27:21.905 264 11063.85 147.82 54837.99 88888.00 2015-09-21 11:27:22.405 264 11063.58 147.88 54838.04 88888.00 2015-09-21 11:27:22.905 264 11063.34 147.96 54838.22 88888.00 2015-09-21 11:27:23.405 264 11063.15 148.00 54838.42 88888.00 2015-09-21 11:27:23.905 264 11062.89 148.08 54838.56 88888.00 2015-09-21 11:27:24.405 264 11062.68 148.13 54838.70 88888.00 2015-09-21 11:27:24.905 264 11062.50 148.25 54838.88 88888.00 2015-09-21 11:27:25.405 264 11062.28 148.34 54839.19 88888.00 2015-09-21 11:27:25.905 264 11062.06 148.38 54839.43 88888.00 2015-09-21 11:27:26.405 264 11061.81 148.42 54839.56 88888.00 2015-09-21 11:27:26.905 264 11061.58 148.49 54839.78 88888.00 2015-09-21 11:27:27.405 264 11061.39 148.54 54839.98 88888.00 2015-09-21 11:27:27.905 264 11061.18 148.63 54840.14 88888.00 2015-09-21 11:27:28.405 264 11060.97 148.68 54840.31 88888.00 2015-09-21 11:27:28.905 264 11060.70 148.80 54840.49 88888.00 2015-09-21 11:27:29.405 264 11060.48 148.85 54840.71 88888.00 2015-09-21 11:27:29.905 264 11060.28 148.97 54840.82 88888.00 2015-09-21 11:27:30.405 264 11060.04 149.01 54840.92 88888.00 2015-09-21 11:27:30.905 264 11059.84 149.12 54841.08 88888.00 2015-09-21 11:27:31.405 264 11059.58 149.28 54841.35 88888.00 2015-09-21 11:27:31.905 264 11059.35 149.37 54841.50 88888.00 2015-09-21 11:27:32.405 264 11059.19 149.49 54841.69 88888.00 2015-09-21 11:27:32.905 264 11058.94 149.57 54841.86 88888.00 2015-09-21 11:27:33.405 264 11058.76 149.66 54841.95 88888.00 2015-09-21 11:27:33.905 264 11058.55 149.82 54842.06 88888.00 2015-09-21 11:27:34.405 264 11058.30 149.87 54842.19 88888.00 2015-09-21 11:27:34.905 264 11058.04 149.96 54842.38 88888.00 2015-09-21 11:27:35.405 264 11057.82 150.07 54842.48 88888.00 2015-09-21 11:27:35.905 264 11057.62 150.17 54842.65 88888.00 2015-09-21 11:27:36.405 264 11057.37 150.27 54842.65 88888.00 2015-09-21 11:27:36.905 264 11057.19 150.38 54842.75 88888.00 2015-09-21 11:27:37.405 264 11056.96 150.46 54842.87 88888.00 2015-09-21 11:27:37.905 264 11056.65 150.57 54843.05 88888.00 2015-09-21 11:27:38.405 264 11056.47 150.62 54843.12 88888.00 2015-09-21 11:27:38.905 264 11056.28 150.71 54843.18 88888.00 2015-09-21 11:27:39.405 264 11056.09 150.81 54843.26 88888.00 2015-09-21 11:27:39.905 264 11055.88 150.92 54843.36 88888.00 2015-09-21 11:27:40.405 264 11055.65 151.08 54843.46 88888.00 2015-09-21 11:27:40.905 264 11055.41 151.17 54843.56 88888.00 2015-09-21 11:27:41.405 264 11055.22 151.25 54843.68 88888.00 2015-09-21 11:27:41.905 264 11055.02 151.37 54843.79 88888.00 2015-09-21 11:27:42.405 264 11054.81 151.46 54843.86 88888.00 2015-09-21 11:27:42.905 264 11054.65 151.55 54843.83 88888.00 2015-09-21 11:27:43.405 264 11054.47 151.64 54843.88 88888.00 2015-09-21 11:27:43.905 264 11054.27 151.75 54843.92 88888.00 2015-09-21 11:27:44.405 264 11054.02 151.84 54844.00 88888.00 2015-09-21 11:27:44.905 264 11053.79 151.97 54844.09 88888.00 2015-09-21 11:27:45.405 264 11053.59 152.09 54844.18 88888.00 2015-09-21 11:27:45.905 264 11053.40 152.18 54844.28 88888.00 2015-09-21 11:27:46.405 264 11053.18 152.28 54844.31 88888.00 2015-09-21 11:27:46.905 264 11053.02 152.40 54844.38 88888.00 2015-09-21 11:27:47.405 264 11052.88 152.49 54844.44 88888.00 2015-09-21 11:27:47.905 264 11052.68 152.60 54844.50 88888.00 2015-09-21 11:27:48.405 264 11052.49 152.71 54844.62 88888.00 2015-09-21 11:27:48.905 264 11052.33 152.73 54844.70 88888.00 2015-09-21 11:27:49.405 264 11052.12 152.85 54844.68 88888.00 2015-09-21 11:27:49.905 264 11051.98 152.96 54844.57 88888.00 2015-09-21 11:27:50.405 264 11051.81 153.04 54844.57 88888.00 2015-09-21 11:27:50.905 264 11051.67 153.13 54844.51 88888.00 2015-09-21 11:27:51.405 264 11051.51 153.22 54844.50 88888.00 2015-09-21 11:27:51.905 264 11051.41 153.38 54844.48 88888.00 2015-09-21 11:27:52.405 264 11051.29 153.55 54844.44 88888.00 2015-09-21 11:27:52.905 264 11051.13 153.59 54844.47 88888.00 2015-09-21 11:27:53.405 264 11050.97 153.62 54844.43 88888.00 2015-09-21 11:27:53.905 264 11050.84 153.75 54844.32 88888.00 2015-09-21 11:27:54.405 264 11050.74 153.83 54844.30 88888.00 2015-09-21 11:27:54.905 264 11050.66 153.89 54844.19 88888.00 2015-09-21 11:27:55.405 264 11050.60 153.98 54843.93 88888.00 2015-09-21 11:27:55.905 264 11050.40 154.06 54843.86 88888.00 2015-09-21 11:27:56.405 264 11050.27 154.21 54843.90 88888.00 2015-09-21 11:27:56.905 264 11050.16 154.33 54843.97 88888.00 2015-09-21 11:27:57.405 264 11050.03 154.41 54843.97 88888.00 2015-09-21 11:27:57.905 264 11049.90 154.49 54843.96 88888.00 2015-09-21 11:27:58.405 264 11049.84 154.55 54843.83 88888.00 2015-09-21 11:27:58.905 264 11049.72 154.65 54843.79 88888.00 2015-09-21 11:27:59.405 264 11049.61 154.71 54843.75 88888.00 2015-09-21 11:27:59.905 264 11049.46 154.81 54843.71 88888.00 2015-09-21 11:28:00.405 264 11049.35 154.90 54843.65 88888.00 2015-09-21 11:28:00.905 264 11049.26 154.96 54843.61 88888.00 2015-09-21 11:28:01.405 264 11049.14 155.08 54843.55 88888.00 2015-09-21 11:28:01.905 264 11049.09 155.22 54843.44 88888.00 2015-09-21 11:28:02.405 264 11049.00 155.32 54843.40 88888.00 2015-09-21 11:28:02.905 264 11048.93 155.34 54843.42 88888.00 2015-09-21 11:28:03.405 264 11048.83 155.45 54843.72 88888.00 2015-09-21 11:28:03.905 264 11048.72 155.55 54843.77 88888.00 2015-09-21 11:28:04.405 264 11048.62 155.65 54843.57 88888.00 2015-09-21 11:28:04.905 264 11048.59 155.77 54843.44 88888.00 2015-09-21 11:28:05.405 264 11048.51 155.85 54843.38 88888.00 2015-09-21 11:28:05.905 264 11048.38 155.87 54842.99 88888.00 2015-09-21 11:28:06.405 264 11048.32 156.03 54842.77 88888.00 2015-09-21 11:28:06.905 264 11048.26 156.17 54842.45 88888.00 2015-09-21 11:28:07.405 264 11048.13 156.20 54842.21 88888.00 2015-09-21 11:28:07.905 264 11048.08 156.26 54842.23 88888.00 2015-09-21 11:28:08.405 264 11048.02 156.38 54842.26 88888.00 2015-09-21 11:28:08.905 264 11047.90 156.54 54842.26 88888.00 2015-09-21 11:28:09.405 264 11047.80 156.65 54842.26 88888.00 2015-09-21 11:28:09.905 264 11047.76 156.76 54842.30 88888.00 2015-09-21 11:28:10.405 264 11047.71 156.91 54842.31 88888.00 2015-09-21 11:28:10.905 264 11047.64 157.02 54842.26 88888.00 2015-09-21 11:28:11.405 264 11047.54 157.04 54842.23 88888.00 2015-09-21 11:28:11.905 264 11047.48 157.14 54842.06 88888.00 2015-09-21 11:28:12.405 264 11047.44 157.30 54841.93 88888.00 2015-09-21 11:28:12.905 264 11047.38 157.47 54841.93 88888.00 2015-09-21 11:28:13.405 264 11047.36 157.60 54841.99 88888.00 2015-09-21 11:28:13.905 264 11047.29 157.62 54841.99 88888.00 2015-09-21 11:28:14.405 264 11047.28 157.72 54841.85 88888.00 2015-09-21 11:28:14.905 264 11047.26 157.84 54841.79 88888.00 2015-09-21 11:28:15.405 264 11047.17 157.92 54841.69 88888.00 2015-09-21 11:28:15.905 264 11047.16 158.03 54841.60 88888.00 2015-09-21 11:28:16.405 264 11047.15 158.12 54841.41 88888.00 2015-09-21 11:28:16.905 264 11047.11 158.20 54841.34 88888.00 2015-09-21 11:28:17.405 264 11047.12 158.32 54841.32 88888.00 2015-09-21 11:28:17.905 264 11047.07 158.40 54841.24 88888.00 2015-09-21 11:28:18.405 264 11047.05 158.46 54840.97 88888.00 2015-09-21 11:28:18.905 264 11047.03 158.57 54840.91 88888.00 2015-09-21 11:28:19.405 264 11047.05 158.64 54840.79 88888.00 2015-09-21 11:28:19.905 264 11047.02 158.71 54840.67 88888.00 2015-09-21 11:28:20.405 264 11047.03 158.79 54840.57 88888.00 2015-09-21 11:28:20.905 264 11046.98 158.91 54840.49 88888.00 2015-09-21 11:28:21.405 264 11046.96 158.97 54840.36 88888.00 2015-09-21 11:28:21.905 264 11046.98 159.03 54840.19 88888.00 2015-09-21 11:28:22.405 264 11047.06 159.12 54840.01 88888.00 2015-09-21 11:28:22.905 264 11047.12 159.24 54839.82 88888.00 2015-09-21 11:28:23.405 264 11047.08 159.32 54839.56 88888.00 2015-09-21 11:28:23.905 264 11047.10 159.39 54839.30 88888.00 2015-09-21 11:28:24.405 264 11047.21 159.49 54839.10 88888.00 2015-09-21 11:28:24.905 264 11047.23 159.55 54838.92 88888.00 2015-09-21 11:28:25.405 264 11047.19 159.61 54838.78 88888.00 2015-09-21 11:28:25.905 264 11047.18 159.69 54838.64 88888.00 2015-09-21 11:28:26.405 264 11047.21 159.75 54838.51 88888.00 2015-09-21 11:28:26.905 264 11047.24 159.79 54838.43 88888.00 2015-09-21 11:28:27.405 264 11047.27 159.83 54838.33 88888.00 2015-09-21 11:28:27.905 264 11047.33 159.90 54838.26 88888.00 2015-09-21 11:28:28.405 264 11047.34 159.98 54838.10 88888.00 2015-09-21 11:28:28.905 264 11047.31 160.03 54837.89 88888.00 2015-09-21 11:28:29.405 264 11047.36 160.10 54837.75 88888.00 2015-09-21 11:28:29.905 264 11047.39 160.20 54837.63 88888.00 2015-09-21 11:28:30.405 264 11047.43 160.18 54837.46 88888.00 2015-09-21 11:28:30.905 264 11047.52 160.21 54837.31 88888.00 2015-09-21 11:28:31.405 264 11047.54 160.31 54837.12 88888.00 2015-09-21 11:28:31.905 264 11047.59 160.37 54836.84 88888.00 2015-09-21 11:28:32.405 264 11047.65 160.43 54836.73 88888.00 2015-09-21 11:28:32.905 264 11047.75 160.46 54836.55 88888.00 2015-09-21 11:28:33.405 264 11047.81 160.50 54836.35 88888.00 2015-09-21 11:28:33.905 264 11047.90 160.58 54836.17 88888.00 2015-09-21 11:28:34.405 264 11048.00 160.59 54835.94 88888.00 2015-09-21 11:28:34.905 264 11048.16 160.67 54835.79 88888.00 2015-09-21 11:28:35.405 264 11048.28 160.69 54835.55 88888.00 2015-09-21 11:28:35.905 264 11048.34 160.74 54835.32 88888.00 2015-09-21 11:28:36.405 264 11048.51 160.79 54835.12 88888.00 2015-09-21 11:28:36.905 264 11048.64 160.85 54834.86 88888.00 2015-09-21 11:28:37.405 264 11048.75 160.91 54834.54 88888.00 2015-09-21 11:28:37.905 264 11048.91 160.98 54834.24 88888.00 2015-09-21 11:28:38.405 264 11048.99 161.05 54834.03 88888.00 2015-09-21 11:28:38.905 264 11049.16 161.23 54833.72 88888.00 2015-09-21 11:28:39.405 264 11049.26 161.26 54833.51 88888.00 2015-09-21 11:28:39.905 264 11049.41 161.34 54833.30 88888.00 2015-09-21 11:28:40.405 264 11049.61 161.42 54833.12 88888.00 2015-09-21 11:28:40.905 264 11049.72 161.50 54832.82 88888.00 2015-09-21 11:28:41.405 264 11049.85 161.59 54832.57 88888.00 2015-09-21 11:28:41.905 264 11050.01 161.66 54832.49 88888.00 2015-09-21 11:28:42.405 264 11050.21 161.75 54832.29 88888.00 2015-09-21 11:28:42.905 264 11050.40 161.87 54831.99 88888.00 2015-09-21 11:28:43.405 264 11050.53 161.90 54831.69 88888.00 2015-09-21 11:28:43.905 264 11050.66 161.94 54831.50 88888.00 2015-09-21 11:28:44.405 264 11050.89 162.03 54831.25 88888.00 2015-09-21 11:28:44.905 264 11051.04 162.08 54830.96 88888.00 2015-09-21 11:28:45.405 264 11051.25 162.11 54830.75 88888.00 2015-09-21 11:28:45.905 264 11051.42 162.12 54830.50 88888.00 2015-09-21 11:28:46.405 264 11051.55 162.17 54830.26 88888.00 2015-09-21 11:28:46.905 264 11051.75 162.24 54829.98 88888.00 2015-09-21 11:28:47.405 264 11051.94 162.25 54829.69 88888.00 2015-09-21 11:28:47.905 264 11052.14 162.25 54829.45 88888.00 2015-09-21 11:28:48.405 264 11052.38 162.32 54829.19 88888.00 2015-09-21 11:28:48.905 264 11052.55 162.27 54828.90 88888.00 2015-09-21 11:28:49.405 264 11052.71 162.31 54828.65 88888.00 2015-09-21 11:28:49.905 264 11052.91 162.36 54828.36 88888.00 2015-09-21 11:28:50.405 264 11053.08 162.40 54828.04 88888.00 2015-09-21 11:28:50.905 264 11053.28 162.42 54827.73 88888.00 2015-09-21 11:28:51.405 264 11053.50 162.44 54827.46 88888.00 2015-09-21 11:28:51.905 264 11053.74 162.45 54827.16 88888.00 2015-09-21 11:28:52.405 264 11053.96 162.49 54826.87 88888.00 2015-09-21 11:28:52.905 264 11054.18 162.49 54826.62 88888.00 2015-09-21 11:28:53.405 264 11054.42 162.53 54826.38 88888.00 2015-09-21 11:28:53.905 264 11054.64 162.52 54826.10 88888.00 2015-09-21 11:28:54.405 264 11054.85 162.52 54825.79 88888.00 2015-09-21 11:28:54.905 264 11055.07 162.59 54825.56 88888.00 2015-09-21 11:28:55.405 264 11055.27 162.58 54825.32 88888.00 2015-09-21 11:28:55.905 264 11055.52 162.57 54825.07 88888.00 2015-09-21 11:28:56.405 264 11055.71 162.55 54824.82 88888.00 2015-09-21 11:28:56.905 264 11055.92 162.54 54824.53 88888.00 2015-09-21 11:28:57.405 264 11056.15 162.57 54824.24 88888.00 2015-09-21 11:28:57.905 264 11056.44 162.59 54823.96 88888.00 2015-09-21 11:28:58.405 264 11056.67 162.58 54823.69 88888.00 2015-09-21 11:28:58.905 264 11056.84 162.58 54823.40 88888.00 2015-09-21 11:28:59.405 264 11057.10 162.59 54823.21 88888.00 2015-09-21 11:28:59.905 264 11057.36 162.62 54822.95 88888.00 2015-09-21 11:29:00.405 264 11057.52 162.61 54822.76 88888.00 2015-09-21 11:29:00.905 264 11057.74 162.55 54822.50 88888.00 2015-09-21 11:29:01.405 264 11058.04 162.51 54822.29 88888.00 2015-09-21 11:29:01.905 264 11058.31 162.49 54822.06 88888.00 2015-09-21 11:29:02.405 264 11058.51 162.45 54821.89 88888.00 2015-09-21 11:29:02.905 264 11058.71 162.44 54821.63 88888.00 2015-09-21 11:29:03.405 264 11058.89 162.45 54821.34 88888.00 2015-09-21 11:29:03.905 264 11059.10 162.45 54821.14 88888.00 2015-09-21 11:29:04.405 264 11059.33 162.48 54820.96 88888.00 2015-09-21 11:29:04.905 264 11059.55 162.46 54820.74 88888.00 2015-09-21 11:29:05.405 264 11059.77 162.44 54820.58 88888.00 2015-09-21 11:29:05.905 264 11059.98 162.51 54820.35 88888.00 2015-09-21 11:29:06.405 264 11060.14 162.53 54820.15 88888.00 2015-09-21 11:29:06.905 264 11060.34 162.60 54820.01 88888.00 2015-09-21 11:29:07.405 264 11060.50 162.60 54819.75 88888.00 2015-09-21 11:29:07.905 264 11060.70 162.57 54819.60 88888.00 2015-09-21 11:29:08.405 264 11060.92 162.54 54819.42 88888.00 2015-09-21 11:29:08.905 264 11061.12 162.54 54819.24 88888.00 2015-09-21 11:29:09.405 264 11061.32 162.51 54819.14 88888.00 2015-09-21 11:29:09.905 264 11061.50 162.49 54818.95 88888.00 2015-09-21 11:29:10.405 264 11061.71 162.49 54818.83 88888.00 2015-09-21 11:29:10.905 264 11061.91 162.48 54818.73 88888.00 2015-09-21 11:29:11.405 264 11062.10 162.46 54818.64 88888.00 2015-09-21 11:29:11.905 264 11062.28 162.45 54818.57 88888.00 2015-09-21 11:29:12.405 264 11062.43 162.45 54818.34 88888.00 2015-09-21 11:29:12.905 264 11062.60 162.43 54818.25 88888.00 2015-09-21 11:29:13.405 264 11062.79 162.42 54818.16 88888.00 2015-09-21 11:29:13.905 264 11062.97 162.36 54818.05 88888.00 2015-09-21 11:29:14.405 264 11063.11 162.37 54818.02 88888.00 2015-09-21 11:29:14.905 264 11063.32 162.42 54817.92 88888.00 2015-09-21 11:29:15.405 264 11063.50 162.43 54817.92 88888.00 2015-09-21 11:29:15.905 264 11063.63 162.44 54817.84 88888.00 2015-09-21 11:29:16.405 264 11063.75 162.48 54817.80 88888.00 2015-09-21 11:29:16.905 264 11063.95 162.52 54817.67 88888.00 2015-09-21 11:29:17.405 264 11064.07 162.54 54817.64 88888.00 2015-09-21 11:29:17.905 264 11064.21 162.52 54817.67 88888.00 2015-09-21 11:29:18.405 264 11064.31 162.53 54817.59 88888.00 2015-09-21 11:29:18.905 264 11064.47 162.54 54817.59 88888.00 2015-09-21 11:29:19.405 264 11064.67 162.54 54817.59 88888.00 2015-09-21 11:29:19.905 264 11064.86 162.57 54817.56 88888.00 2015-09-21 11:29:20.406 264 11065.00 162.58 54817.49 88888.00 2015-09-21 11:29:20.906 264 11065.12 162.53 54817.39 88888.00 2015-09-21 11:29:21.406 264 11065.26 162.58 54817.37 88888.00 2015-09-21 11:29:21.906 264 11065.38 162.58 54817.37 88888.00 2015-09-21 11:29:22.406 264 11065.52 162.61 54817.34 88888.00 2015-09-21 11:29:22.906 264 11065.67 162.61 54817.37 88888.00 2015-09-21 11:29:23.406 264 11065.82 162.62 54817.34 88888.00 2015-09-21 11:29:23.906 264 11065.90 162.67 54817.34 88888.00 2015-09-21 11:29:24.406 264 11066.03 162.62 54817.38 88888.00 2015-09-21 11:29:24.906 264 11066.19 162.62 54817.35 88888.00 2015-09-21 11:29:25.406 264 11066.34 162.60 54817.42 88888.00 2015-09-21 11:29:25.906 264 11066.40 162.62 54817.51 88888.00 2015-09-21 11:29:26.406 264 11066.55 162.59 54817.56 88888.00 2015-09-21 11:29:26.906 264 11066.70 162.69 54817.60 88888.00 2015-09-21 11:29:27.406 264 11066.84 162.65 54817.61 88888.00 2015-09-21 11:29:27.906 264 11066.99 162.62 54817.66 88888.00 2015-09-21 11:29:28.406 264 11067.08 162.62 54817.65 88888.00 2015-09-21 11:29:28.906 264 11067.23 162.55 54817.68 88888.00 2015-09-21 11:29:29.406 264 11067.36 162.53 54817.77 88888.00 2015-09-21 11:29:29.906 264 11067.50 162.48 54817.84 88888.00 2015-09-21 11:29:30.406 264 11067.59 162.44 54817.82 88888.00 2015-09-21 11:29:30.906 264 11067.78 162.46 54817.82 88888.00 2015-09-21 11:29:31.406 264 11067.91 162.45 54817.92 88888.00 2015-09-21 11:29:31.906 264 11068.06 162.42 54818.01 88888.00 2015-09-21 11:29:32.406 264 11068.17 162.48 54818.01 88888.00 2015-09-21 11:29:32.906 264 11068.28 162.40 54818.00 88888.00 2015-09-21 11:29:33.406 264 11068.40 162.37 54818.04 88888.00 2015-09-21 11:29:33.906 264 11068.55 162.35 54818.05 88888.00 2015-09-21 11:29:34.406 264 11068.69 162.36 54818.10 88888.00 2015-09-21 11:29:34.906 264 11068.76 162.36 54818.24 88888.00 2015-09-21 11:29:35.406 264 11068.88 162.36 54818.27 88888.00 2015-09-21 11:29:35.906 264 11069.01 162.36 54818.29 88888.00 2015-09-21 11:29:36.406 264 11069.13 162.37 54818.40 88888.00 2015-09-21 11:29:36.906 264 11069.23 162.36 54818.40 88888.00 2015-09-21 11:29:37.406 264 11069.35 162.35 54818.48 88888.00 2015-09-21 11:29:37.906 264 11069.50 162.34 54818.54 88888.00 2015-09-21 11:29:38.406 264 11069.61 162.35 54818.62 88888.00 2015-09-21 11:29:38.906 264 11069.71 162.35 54818.65 88888.00 2015-09-21 11:29:39.406 264 11069.90 162.33 54818.62 88888.00 2015-09-21 11:29:39.906 264 11069.93 162.29 54818.71 88888.00 2015-09-21 11:29:40.406 264 11069.97 162.32 54818.84 88888.00 2015-09-21 11:29:40.906 264 11070.11 162.40 54818.90 88888.00 2015-09-21 11:29:41.406 264 11070.22 162.37 54818.92 88888.00 2015-09-21 11:29:41.906 264 11070.23 162.38 54818.99 88888.00 2015-09-21 11:29:42.406 264 11070.39 162.35 54819.03 88888.00 2015-09-21 11:29:42.906 264 11070.49 162.40 54819.09 88888.00 2015-09-21 11:29:43.406 264 11070.64 162.42 54819.13 88888.00 2015-09-21 11:29:43.906 264 11070.74 162.40 54819.25 88888.00 2015-09-21 11:29:44.406 264 11070.83 162.42 54819.42 88888.00 2015-09-21 11:29:44.906 264 11070.96 162.42 54819.53 88888.00 2015-09-21 11:29:45.406 264 11071.08 162.42 54819.59 88888.00 2015-09-21 11:29:45.906 264 11071.17 162.46 54819.61 88888.00 2015-09-21 11:29:46.406 264 11071.25 162.46 54819.70 88888.00 2015-09-21 11:29:46.906 264 11071.31 162.44 54819.80 88888.00 2015-09-21 11:29:47.406 264 11071.38 162.45 54819.92 88888.00 2015-09-21 11:29:47.906 264 11071.47 162.42 54820.07 88888.00 2015-09-21 11:29:48.406 264 11071.52 162.35 54820.18 88888.00 2015-09-21 11:29:48.906 264 11071.59 162.34 54820.21 88888.00 2015-09-21 11:29:49.406 264 11071.67 162.35 54820.27 88888.00 2015-09-21 11:29:49.906 264 11071.75 162.34 54820.38 88888.00 2015-09-21 11:29:50.406 264 11071.78 162.33 54820.55 88888.00 2015-09-21 11:29:50.906 264 11071.88 162.33 54820.61 88888.00 2015-09-21 11:29:51.406 264 11071.99 162.40 54820.70 88888.00 2015-09-21 11:29:51.906 264 11072.01 162.34 54821.06 88888.00 2015-09-21 11:29:52.406 264 11072.02 162.28 54821.50 88888.00 2015-09-21 11:29:52.906 264 11072.12 162.33 54821.29 88888.00 2015-09-21 11:29:53.406 264 11072.21 162.31 54821.05 88888.00 2015-09-21 11:29:53.906 264 11072.23 162.28 54821.41 88888.00 2015-09-21 11:29:54.406 264 11072.27 162.27 54821.70 88888.00 2015-09-21 11:29:54.906 264 11072.28 162.28 54821.71 88888.00 2015-09-21 11:29:55.406 264 11072.35 162.26 54821.73 88888.00 2015-09-21 11:29:55.906 264 11072.36 162.32 54821.84 88888.00 2015-09-21 11:29:56.406 264 11072.38 162.29 54822.02 88888.00 2015-09-21 11:29:56.906 264 11072.38 162.21 54822.22 88888.00 2015-09-21 11:29:57.406 264 11072.46 162.26 54822.22 88888.00 2015-09-21 11:29:57.906 264 11072.52 162.26 54822.16 88888.00 2015-09-21 11:29:58.406 264 11072.61 162.26 54821.67 88888.00 2015-09-21 11:29:58.906 264 11072.61 162.24 54821.72 88888.00 2015-09-21 11:29:59.406 264 11072.59 162.21 54821.86 88888.00 2015-09-21 11:29:59.906 264 11072.63 162.21 54822.00 88888.00 2015-09-21 11:30:00.406 264 11072.66 162.25 54822.16 88888.00 2015-09-21 11:30:00.906 264 11072.64 162.27 54822.34 88888.00 2015-09-21 11:30:01.406 264 11072.66 162.28 54822.54 88888.00 2015-09-21 11:30:01.906 264 11072.69 162.26 54822.64 88888.00 2015-09-21 11:30:02.406 264 11072.72 162.28 54822.63 88888.00 2015-09-21 11:30:02.906 264 11072.74 162.32 54822.75 88888.00 2015-09-21 11:30:03.406 264 11072.72 162.28 54822.93 88888.00 2015-09-21 11:30:03.906 264 11072.70 162.34 54823.09 88888.00 2015-09-21 11:30:04.406 264 11072.68 162.40 54823.10 88888.00 2015-09-21 11:30:04.906 264 11072.68 162.46 54823.30 88888.00 2015-09-21 11:30:05.406 264 11072.73 162.48 54823.48 88888.00 2015-09-21 11:30:05.906 264 11072.72 162.44 54823.65 88888.00 2015-09-21 11:30:06.406 264 11072.75 162.46 54823.83 88888.00 2015-09-21 11:30:06.906 264 11072.75 162.48 54823.93 88888.00 2015-09-21 11:30:07.406 264 11072.73 162.45 54824.09 88888.00 2015-09-21 11:30:07.906 264 11072.77 162.40 54824.23 88888.00 2015-09-21 11:30:08.406 264 11072.78 162.45 54824.36 88888.00 2015-09-21 11:30:08.906 264 11072.83 162.42 54824.40 88888.00 2015-09-21 11:30:09.406 264 11072.87 162.36 54824.44 88888.00 2015-09-21 11:30:09.906 264 11072.89 162.37 54824.50 88888.00 2015-09-21 11:30:10.406 264 11072.93 162.35 54824.71 88888.00 2015-09-21 11:30:10.906 264 11072.96 162.37 54824.83 88888.00 2015-09-21 11:30:11.406 264 11073.00 162.40 54824.96 88888.00 2015-09-21 11:30:11.906 264 11073.04 162.32 54824.98 88888.00 2015-09-21 11:30:12.406 264 11073.06 162.24 54825.02 88888.00 2015-09-21 11:30:12.906 264 11073.08 162.26 54825.04 88888.00 2015-09-21 11:30:13.406 264 11073.11 162.25 54825.10 88888.00 2015-09-21 11:30:13.906 264 11073.14 162.21 54825.22 88888.00 2015-09-21 11:30:14.406 264 11073.21 162.23 54825.24 88888.00 2015-09-21 11:30:14.906 264 11073.25 162.17 54825.29 88888.00 2015-09-21 11:30:15.406 264 11073.24 162.14 54825.36 88888.00 2015-09-21 11:30:15.906 264 11073.22 162.07 54825.47 88888.00 2015-09-21 11:30:16.406 264 11073.27 162.03 54825.53 88888.00 2015-09-21 11:30:16.906 264 11073.30 161.99 54825.55 88888.00 2015-09-21 11:30:17.406 264 11073.35 161.92 54825.66 88888.00 2015-09-21 11:30:17.906 264 11073.36 161.82 54825.66 88888.00 2015-09-21 11:30:18.406 264 11073.38 161.77 54825.73 88888.00 2015-09-21 11:30:18.906 264 11073.34 161.74 54825.81 88888.00 2015-09-21 11:30:19.406 264 11073.32 161.72 54825.83 88888.00 2015-09-21 11:30:19.906 264 11073.35 161.68 54825.91 88888.00 2015-09-21 11:30:20.406 264 11073.45 161.59 54825.91 88888.00 2015-09-21 11:30:20.906 264 11073.46 161.53 54826.01 88888.00 2015-09-21 11:30:21.406 264 11073.46 161.43 54826.03 88888.00 2015-09-21 11:30:21.906 264 11073.48 161.32 54826.07 88888.00 2015-09-21 11:30:22.406 264 11073.45 161.23 54826.14 88888.00 2015-09-21 11:30:22.906 264 11073.47 161.23 54826.16 88888.00 2015-09-21 11:30:23.406 264 11073.53 161.18 54826.15 88888.00 2015-09-21 11:30:23.906 264 11073.53 161.10 54826.17 88888.00 2015-09-21 11:30:24.406 264 11073.53 160.99 54826.18 88888.00 2015-09-21 11:30:24.906 264 11073.48 160.86 54826.18 88888.00 2015-09-21 11:30:25.406 264 11073.48 160.81 54826.19 88888.00 2015-09-21 11:30:25.906 264 11073.47 160.80 54826.24 88888.00 2015-09-21 11:30:26.406 264 11073.46 160.72 54826.37 88888.00 2015-09-21 11:30:26.906 264 11073.50 160.60 54826.41 88888.00 2015-09-21 11:30:27.406 264 11073.50 160.50 54826.32 88888.00 2015-09-21 11:30:27.906 264 11073.51 160.45 54826.33 88888.00 2015-09-21 11:30:28.406 264 11073.51 160.38 54826.37 88888.00 2015-09-21 11:30:28.906 264 11073.47 160.30 54826.43 88888.00 2015-09-21 11:30:29.406 264 11073.45 160.28 54826.46 88888.00 2015-09-21 11:30:29.906 264 11073.46 160.10 54826.50 88888.00 2015-09-21 11:30:30.406 264 11073.47 160.05 54826.54 88888.00 2015-09-21 11:30:30.906 264 11073.41 159.93 54826.58 88888.00 2015-09-21 11:30:31.406 264 11073.40 159.90 54826.59 88888.00 2015-09-21 11:30:31.906 264 11073.47 159.80 54826.62 88888.00 2015-09-21 11:30:32.406 264 11073.46 159.71 54826.58 88888.00 2015-09-21 11:30:32.906 264 11073.43 159.59 54826.58 88888.00 2015-09-21 11:30:33.406 264 11073.41 159.50 54826.58 88888.00 2015-09-21 11:30:33.906 264 11073.35 159.46 54826.63 88888.00 2015-09-21 11:30:34.406 264 11073.32 159.36 54826.64 88888.00 2015-09-21 11:30:34.906 264 11073.29 159.28 54826.69 88888.00 2015-09-21 11:30:35.406 264 11073.30 159.24 54826.68 88888.00 2015-09-21 11:30:35.906 264 11073.32 159.19 54826.69 88888.00 2015-09-21 11:30:36.406 264 11073.35 159.08 54826.69 88888.00 2015-09-21 11:30:36.906 264 11073.34 159.03 54826.66 88888.00 2015-09-21 11:30:37.406 264 11073.29 158.98 54826.67 88888.00 2015-09-21 11:30:37.906 264 11073.25 158.88 54826.59 88888.00 2015-09-21 11:30:38.406 264 11073.16 158.78 54826.63 88888.00 2015-09-21 11:30:38.906 264 11073.13 158.72 54826.64 88888.00 2015-09-21 11:30:39.406 264 11073.13 158.65 54826.61 88888.00 2015-09-21 11:30:39.906 264 11073.10 158.56 54826.62 88888.00 2015-09-21 11:30:40.406 264 11073.06 158.48 54826.66 88888.00 2015-09-21 11:30:40.906 264 11073.01 158.41 54826.69 88888.00 2015-09-21 11:30:41.406 264 11072.91 158.39 54826.75 88888.00 2015-09-21 11:30:41.906 264 11072.93 158.31 54826.70 88888.00 2015-09-21 11:30:42.406 264 11072.89 158.23 54826.68 88888.00 2015-09-21 11:30:42.906 264 11072.85 158.18 54826.70 88888.00 2015-09-21 11:30:43.406 264 11072.79 158.18 54826.73 88888.00 2015-09-21 11:30:43.906 264 11072.70 158.11 54826.76 88888.00 2015-09-21 11:30:44.406 264 11072.61 158.05 54826.82 88888.00 2015-09-21 11:30:44.906 264 11072.49 158.00 54826.88 88888.00 2015-09-21 11:30:45.406 264 11072.43 157.94 54826.99 88888.00 2015-09-21 11:30:45.906 264 11072.46 157.86 54827.04 88888.00 2015-09-21 11:30:46.406 264 11072.40 157.78 54827.00 88888.00 2015-09-21 11:30:46.906 264 11072.33 157.75 54827.05 88888.00 2015-09-21 11:30:47.406 264 11072.31 157.68 54827.12 88888.00 2015-09-21 11:30:47.906 264 11072.22 157.63 54827.12 88888.00 2015-09-21 11:30:48.406 264 11072.16 157.60 54827.19 88888.00 2015-09-21 11:30:48.906 264 11072.11 157.54 54827.24 88888.00 2015-09-21 11:30:49.406 264 11072.04 157.53 54827.26 88888.00 2015-09-21 11:30:49.906 264 11072.00 157.46 54827.31 88888.00 2015-09-21 11:30:50.406 264 11071.84 157.43 54827.34 88888.00 2015-09-21 11:30:50.906 264 11071.83 157.34 54827.30 88888.00 2015-09-21 11:30:51.406 264 11071.86 157.33 54827.33 88888.00 2015-09-21 11:30:51.906 264 11071.85 157.34 54827.37 88888.00 2015-09-21 11:30:52.406 264 11071.73 157.29 54827.34 88888.00 2015-09-21 11:30:52.906 264 11071.67 157.24 54827.41 88888.00 2015-09-21 11:30:53.406 264 11071.55 157.21 54827.50 88888.00 2015-09-21 11:30:53.906 264 11071.51 157.21 54827.55 88888.00 2015-09-21 11:30:54.406 264 11071.39 157.18 54827.60 88888.00 2015-09-21 11:30:54.906 264 11071.34 157.14 54827.60 88888.00 2015-09-21 11:30:55.406 264 11071.27 157.13 54827.63 88888.00 2015-09-21 11:30:55.906 264 11071.23 157.10 54827.66 88888.00 2015-09-21 11:30:56.406 264 11071.18 157.11 54827.66 88888.00 2015-09-21 11:30:56.906 264 11071.12 157.03 54827.74 88888.00 2015-09-21 11:30:57.406 264 11071.04 157.03 54827.76 88888.00 2015-09-21 11:30:57.906 264 11070.96 157.05 54827.82 88888.00 2015-09-21 11:30:58.406 264 11070.90 157.00 54827.87 88888.00 2015-09-21 11:30:58.906 264 11070.84 156.91 54827.93 88888.00 2015-09-21 11:30:59.406 264 11070.83 156.92 54827.98 88888.00 2015-09-21 11:30:59.906 264 11070.76 156.82 54828.00 88888.00 2015-09-21 11:31:00.406 264 11070.66 156.79 54828.11 88888.00 2015-09-21 11:31:00.906 264 11070.63 156.78 54828.21 88888.00 2015-09-21 11:31:01.406 264 11070.55 156.72 54828.25 88888.00 2015-09-21 11:31:01.906 264 11070.54 156.70 54828.19 88888.00 2015-09-21 11:31:02.406 264 11070.43 156.68 54828.10 88888.00 2015-09-21 11:31:02.906 264 11070.37 156.66 54828.26 88888.00 2015-09-21 11:31:03.406 264 11070.31 156.66 54828.37 88888.00 2015-09-21 11:31:03.906 264 11070.26 156.66 54828.51 88888.00 2015-09-21 11:31:04.406 264 11070.26 156.58 54828.55 88888.00 2015-09-21 11:31:04.906 264 11070.21 156.50 54828.56 88888.00 2015-09-21 11:31:05.406 264 11070.16 156.48 54828.64 88888.00 2015-09-21 11:31:05.906 264 11070.16 156.40 54828.66 88888.00 2015-09-21 11:31:06.406 264 11070.12 156.36 54828.61 88888.00 2015-09-21 11:31:06.906 264 11070.00 156.32 54828.68 88888.00 2015-09-21 11:31:07.406 264 11070.00 156.27 54828.79 88888.00 2015-09-21 11:31:07.906 264 11069.97 156.18 54828.80 88888.00 2015-09-21 11:31:08.406 264 11069.89 156.11 54828.81 88888.00 2015-09-21 11:31:08.906 264 11069.81 156.03 54828.86 88888.00 2015-09-21 11:31:09.406 264 11069.76 156.00 54828.87 88888.00 2015-09-21 11:31:09.906 264 11069.74 156.01 54828.91 88888.00 2015-09-21 11:31:10.406 264 11069.72 156.00 54828.95 88888.00 2015-09-21 11:31:10.906 264 11069.68 155.95 54829.09 88888.00 2015-09-21 11:31:11.406 264 11069.60 155.96 54829.12 88888.00 2015-09-21 11:31:11.906 264 11069.58 155.94 54829.12 88888.00 2015-09-21 11:31:12.406 264 11069.44 155.89 54829.19 88888.00 2015-09-21 11:31:12.906 264 11069.43 155.86 54829.23 88888.00 2015-09-21 11:31:13.406 264 11069.45 155.87 54829.27 88888.00 2015-09-21 11:31:13.906 264 11069.40 155.85 54829.41 88888.00 2015-09-21 11:31:14.406 264 11069.37 155.79 54829.42 88888.00 2015-09-21 11:31:14.906 264 11069.27 155.73 54829.44 88888.00 2015-09-21 11:31:15.406 264 11069.22 155.68 54829.56 88888.00 2015-09-21 11:31:15.906 264 11069.14 155.60 54829.57 88888.00 2015-09-21 11:31:16.406 264 11069.00 155.56 54829.62 88888.00 2015-09-21 11:31:16.906 264 11068.95 155.48 54829.60 88888.00 2015-09-21 11:31:17.406 264 11068.92 155.41 54829.70 88888.00 2015-09-21 11:31:17.906 264 11068.83 155.31 54829.75 88888.00 2015-09-21 11:31:18.406 264 11068.86 155.25 54829.75 88888.00 2015-09-21 11:31:18.906 264 11068.86 155.22 54829.84 88888.00 2015-09-21 11:31:19.406 264 11068.77 155.23 54829.91 88888.00 2015-09-21 11:31:19.906 264 11068.67 155.13 54829.91 88888.00 2015-09-21 11:31:20.406 264 11068.64 155.06 54829.94 88888.00 2015-09-21 11:31:20.906 264 11068.57 154.99 54830.02 88888.00 2015-09-21 11:31:21.406 264 11068.48 154.92 54830.02 88888.00 2015-09-21 11:31:21.906 264 11068.40 154.90 54830.09 88888.00 2015-09-21 11:31:22.406 264 11068.31 154.80 54830.09 88888.00 2015-09-21 11:31:22.906 264 11068.28 154.73 54830.09 88888.00 2015-09-21 11:31:23.406 264 11068.14 154.67 54830.13 88888.00 2015-09-21 11:31:23.906 264 11068.04 154.64 54830.26 88888.00 2015-09-21 11:31:24.406 264 11067.93 154.59 54830.33 88888.00 2015-09-21 11:31:24.906 264 11067.87 154.51 54830.37 88888.00 2015-09-21 11:31:25.406 264 11067.85 154.41 54830.39 88888.00 2015-09-21 11:31:25.906 264 11067.78 154.34 54830.50 88888.00 2015-09-21 11:31:26.406 264 11067.73 154.37 54830.55 88888.00 2015-09-21 11:31:26.906 264 11067.71 154.32 54830.62 88888.00 2015-09-21 11:31:27.406 264 11067.60 154.30 54830.66 88888.00 2015-09-21 11:31:27.906 264 11067.44 154.27 54830.71 88888.00 2015-09-21 11:31:28.406 264 11067.40 154.27 54830.70 88888.00 2015-09-21 11:31:28.906 264 11067.28 154.21 54830.67 88888.00 2015-09-21 11:31:29.406 264 11067.19 154.13 54830.74 88888.00 2015-09-21 11:31:29.906 264 11067.10 154.10 54830.81 88888.00 2015-09-21 11:31:30.406 264 11067.07 154.09 54830.82 88888.00 2015-09-21 11:31:30.906 264 11066.95 154.06 54830.94 88888.00 2015-09-21 11:31:31.406 264 11066.86 153.99 54831.10 88888.00 2015-09-21 11:31:31.906 264 11066.77 153.93 54831.23 88888.00 2015-09-21 11:31:32.406 264 11066.70 153.88 54831.29 88888.00 2015-09-21 11:31:32.906 264 11066.60 153.87 54831.35 88888.00 2015-09-21 11:31:33.406 264 11066.52 153.88 54831.43 88888.00 2015-09-21 11:31:33.906 264 11066.42 153.83 54831.49 88888.00 2015-09-21 11:31:34.406 264 11066.35 153.82 54831.37 88888.00 2015-09-21 11:31:34.906 264 11066.23 153.78 54831.53 88888.00 2015-09-21 11:31:35.406 264 11066.08 153.74 54832.05 88888.00 2015-09-21 11:31:35.906 264 11066.04 153.71 54832.16 88888.00 2015-09-21 11:31:36.406 264 11065.97 153.64 54831.91 88888.00 2015-09-21 11:31:36.906 264 11065.92 153.63 54831.56 88888.00 2015-09-21 11:31:37.406 264 11065.82 153.65 54831.72 88888.00 2015-09-21 11:31:37.906 264 11065.76 153.61 54831.87 88888.00 2015-09-21 11:31:38.406 264 11065.64 153.61 54831.90 88888.00 2015-09-21 11:31:38.906 264 11065.61 153.53 54831.99 88888.00 2015-09-21 11:31:39.406 264 11065.51 153.46 54832.07 88888.00 2015-09-21 11:31:39.906 264 11065.42 153.45 54832.15 88888.00 2015-09-21 11:31:40.406 264 11065.32 153.38 54832.17 88888.00 2015-09-21 11:31:40.906 264 11065.21 153.32 54832.28 88888.00 2015-09-21 11:31:41.406 264 11065.20 153.34 54832.34 88888.00 2015-09-21 11:31:41.906 264 11065.03 153.32 54832.43 88888.00 2015-09-21 11:31:42.406 264 11064.89 153.30 54832.59 88888.00 2015-09-21 11:31:42.906 264 11064.79 153.30 54832.69 88888.00 2015-09-21 11:31:43.406 264 11064.70 153.28 54832.81 88888.00 2015-09-21 11:31:43.906 264 11064.64 153.29 54832.86 88888.00 2015-09-21 11:31:44.406 264 11064.56 153.30 54832.90 88888.00 2015-09-21 11:31:44.906 264 11064.38 153.33 54832.94 88888.00 2015-09-21 11:31:45.406 264 11064.31 153.31 54833.02 88888.00 2015-09-21 11:31:45.906 264 11064.26 153.30 54833.11 88888.00 2015-09-21 11:31:46.406 264 11064.14 153.30 54833.22 88888.00 2015-09-21 11:31:46.906 264 11064.00 153.31 54833.37 88888.00 2015-09-21 11:31:47.406 264 11063.93 153.25 54833.42 88888.00 2015-09-21 11:31:47.906 264 11063.85 153.27 54833.46 88888.00 2015-09-21 11:31:48.406 264 11063.74 153.23 54833.59 88888.00 2015-09-21 11:31:48.906 264 11063.63 153.21 54833.64 88888.00 2015-09-21 11:31:49.406 264 11063.49 153.24 54833.68 88888.00 2015-09-21 11:31:49.906 264 11063.42 153.21 54833.82 88888.00 2015-09-21 11:31:50.406 264 11063.37 153.23 54833.87 88888.00 2015-09-21 11:31:50.906 264 11063.29 153.20 54833.88 88888.00 2015-09-21 11:31:51.406 264 11063.15 153.17 54833.92 88888.00 2015-09-21 11:31:51.906 264 11063.10 153.14 54834.03 88888.00 2015-09-21 11:31:52.406 264 11063.03 153.15 54834.09 88888.00 2015-09-21 11:31:52.906 264 11062.91 153.11 54834.12 88888.00 2015-09-21 11:31:53.406 264 11062.86 153.14 54834.17 88888.00 2015-09-21 11:31:53.906 264 11062.79 153.09 54834.19 88888.00 2015-09-21 11:31:54.406 264 11062.61 153.13 54834.31 88888.00 2015-09-21 11:31:54.906 264 11062.56 153.16 54834.38 88888.00 2015-09-21 11:31:55.406 264 11062.45 153.12 54834.44 88888.00 2015-09-21 11:31:55.906 264 11062.42 153.06 54834.51 88888.00 2015-09-21 11:31:56.406 264 11062.28 153.00 54834.51 88888.00 2015-09-21 11:31:56.906 264 11062.26 152.99 54834.52 88888.00 2015-09-21 11:31:57.406 264 11062.17 152.94 54834.57 88888.00 2015-09-21 11:31:57.906 264 11062.08 152.90 54834.62 88888.00 2015-09-21 11:31:58.406 264 11062.01 152.91 54834.66 88888.00 2015-09-21 11:31:58.906 264 11061.93 152.98 54834.69 88888.00 2015-09-21 11:31:59.406 264 11061.82 152.92 54834.77 88888.00 2015-09-21 11:31:59.906 264 11061.76 153.00 54834.84 88888.00 2015-09-21 11:32:00.406 264 11061.60 153.04 54834.93 88888.00 2015-09-21 11:32:00.906 264 11061.49 153.08 54834.95 88888.00 2015-09-21 11:32:01.406 264 11061.38 153.08 54834.94 88888.00 2015-09-21 11:32:01.906 264 11061.24 153.07 54835.00 88888.00 2015-09-21 11:32:02.406 264 11061.14 153.05 54835.04 88888.00 2015-09-21 11:32:02.906 264 11061.08 153.08 54835.12 88888.00 2015-09-21 11:32:03.406 264 11060.96 153.08 54835.19 88888.00 2015-09-21 11:32:03.906 264 11060.83 153.06 54835.22 88888.00 2015-09-21 11:32:04.406 264 11060.73 153.12 54835.35 88888.00 2015-09-21 11:32:04.906 264 11060.59 153.16 54835.40 88888.00 2015-09-21 11:32:05.406 264 11060.48 153.12 54835.45 88888.00 2015-09-21 11:32:05.906 264 11060.41 153.16 54835.40 88888.00 2015-09-21 11:32:06.406 264 11060.30 153.23 54835.46 88888.00 2015-09-21 11:32:06.906 264 11060.18 153.28 54835.47 88888.00 2015-09-21 11:32:07.406 264 11060.09 153.25 54835.54 88888.00 2015-09-21 11:32:07.906 264 11060.02 153.34 54835.57 88888.00 2015-09-21 11:32:08.406 264 11059.83 153.44 54835.68 88888.00 2015-09-21 11:32:08.906 264 11059.72 153.46 54835.64 88888.00 2015-09-21 11:32:09.406 264 11059.61 153.40 54835.67 88888.00 2015-09-21 11:32:09.906 264 11059.51 153.42 54835.75 88888.00 2015-09-21 11:32:10.406 264 11059.36 153.42 54835.87 88888.00 2015-09-21 11:32:10.906 264 11059.23 153.46 54835.96 88888.00 2015-09-21 11:32:11.406 264 11059.15 153.50 54835.98 88888.00 2015-09-21 11:32:11.906 264 11059.05 153.56 54836.06 88888.00 2015-09-21 11:32:12.406 264 11058.90 153.62 54836.08 88888.00 2015-09-21 11:32:12.906 264 11058.78 153.64 54836.17 88888.00 2015-09-21 11:32:13.406 264 11058.71 153.66 54836.25 88888.00 2015-09-21 11:32:13.906 264 11058.57 153.70 54836.33 88888.00 2015-09-21 11:32:14.406 264 11058.40 153.76 54836.42 88888.00 2015-09-21 11:32:14.906 264 11058.36 153.76 54836.46 88888.00 2015-09-21 11:32:15.406 264 11058.29 153.76 54836.49 88888.00 2015-09-21 11:32:15.906 264 11058.19 153.83 54836.45 88888.00 2015-09-21 11:32:16.406 264 11058.11 153.85 54836.49 88888.00 2015-09-21 11:32:16.906 264 11057.94 153.89 54836.58 88888.00 2015-09-21 11:32:17.406 264 11057.80 153.90 54836.66 88888.00 2015-09-21 11:32:17.906 264 11057.68 153.89 54836.76 88888.00 2015-09-21 11:32:18.406 264 11057.57 153.92 54836.84 88888.00 2015-09-21 11:32:18.906 264 11057.45 153.99 54836.86 88888.00 2015-09-21 11:32:19.406 264 11057.35 154.00 54836.82 88888.00 2015-09-21 11:32:19.906 264 11057.22 154.06 54836.84 88888.00 2015-09-21 11:32:20.406 264 11057.07 154.06 54836.88 88888.00 2015-09-21 11:32:20.906 264 11057.00 154.09 54837.00 88888.00 2015-09-21 11:32:21.406 264 11056.95 154.20 54837.03 88888.00 2015-09-21 11:32:21.906 264 11056.86 154.24 54837.13 88888.00 2015-09-21 11:32:22.406 264 11056.72 154.31 54837.32 88888.00 2015-09-21 11:32:22.906 264 11056.64 154.33 54837.04 88888.00 2015-09-21 11:32:23.406 264 11056.56 154.39 54836.77 88888.00 2015-09-21 11:32:23.906 264 11056.51 154.40 54836.59 88888.00 2015-09-21 11:32:24.406 264 11056.36 154.47 54836.71 88888.00 2015-09-21 11:32:24.906 264 11056.25 154.51 54836.86 88888.00 2015-09-21 11:32:25.406 264 11056.15 154.56 54836.97 88888.00 2015-09-21 11:32:25.906 264 11056.02 154.57 54837.42 88888.00 2015-09-21 11:32:26.406 264 11055.85 154.60 54837.64 88888.00 2015-09-21 11:32:26.906 264 11055.74 154.64 54837.60 88888.00 2015-09-21 11:32:27.406 264 11055.63 154.68 54837.59 88888.00 2015-09-21 11:32:27.906 264 11055.54 154.69 54837.63 88888.00 2015-09-21 11:32:28.406 264 11055.44 154.76 54837.60 88888.00 2015-09-21 11:32:28.906 264 11055.34 154.82 54837.57 88888.00 2015-09-21 11:32:29.406 264 11055.29 154.86 54837.57 88888.00 2015-09-21 11:32:29.906 264 11055.17 154.92 54837.63 88888.00 2015-09-21 11:32:30.406 264 11055.05 154.98 54837.63 88888.00 2015-09-21 11:32:30.906 264 11054.97 154.97 54837.66 88888.00 2015-09-21 11:32:31.406 264 11054.86 154.96 54837.67 88888.00 2015-09-21 11:32:31.906 264 11054.74 155.02 54837.69 88888.00 2015-09-21 11:32:32.406 264 11054.69 155.11 54837.78 88888.00 2015-09-21 11:32:32.906 264 11054.60 155.18 54837.78 88888.00 2015-09-21 11:32:33.406 264 11054.49 155.18 54837.73 88888.00 2015-09-21 11:32:33.906 264 11054.43 155.20 54837.76 88888.00 2015-09-21 11:32:34.406 264 11054.33 155.27 54837.75 88888.00 2015-09-21 11:32:34.906 264 11054.23 155.36 54837.77 88888.00 2015-09-21 11:32:35.406 264 11054.14 155.39 54837.75 88888.00 2015-09-21 11:32:35.906 264 11054.09 155.42 54837.73 88888.00 2015-09-21 11:32:36.406 264 11054.00 155.45 54837.69 88888.00 2015-09-21 11:32:36.906 264 11053.87 155.49 54837.67 88888.00 2015-09-21 11:32:37.406 264 11053.80 155.57 54837.68 88888.00 2015-09-21 11:32:37.906 264 11053.75 155.68 54837.72 88888.00 2015-09-21 11:32:38.406 264 11053.69 155.76 54837.68 88888.00 2015-09-21 11:32:38.906 264 11053.65 155.77 54837.65 88888.00 2015-09-21 11:32:39.406 264 11053.53 155.82 54837.64 88888.00 2015-09-21 11:32:39.906 264 11053.45 155.91 54837.64 88888.00 2015-09-21 11:32:40.406 264 11053.40 156.00 54837.67 88888.00 2015-09-21 11:32:40.906 264 11053.32 156.03 54837.67 88888.00 2015-09-21 11:32:41.406 264 11053.22 156.09 54837.81 88888.00 2015-09-21 11:32:41.906 264 11053.18 156.15 54837.83 88888.00 2015-09-21 11:32:42.406 264 11053.04 156.18 54837.82 88888.00 2015-09-21 11:32:42.906 264 11052.96 156.27 54837.75 88888.00 2015-09-21 11:32:43.406 264 11052.86 156.44 54837.66 88888.00 2015-09-21 11:32:43.906 264 11052.82 156.53 54837.64 88888.00 2015-09-21 11:32:44.406 264 11052.71 156.58 54837.63 88888.00 2015-09-21 11:32:44.906 264 11052.60 156.71 54837.58 88888.00 2015-09-21 11:32:45.406 264 11052.52 156.84 54837.50 88888.00 2015-09-21 11:32:45.906 264 11052.49 156.87 54837.54 88888.00 2015-09-21 11:32:46.406 264 11052.41 156.99 54837.54 88888.00 2015-09-21 11:32:46.906 264 11052.36 157.10 54837.51 88888.00 2015-09-21 11:32:47.406 264 11052.28 157.22 54837.52 88888.00 2015-09-21 11:32:47.906 264 11052.17 157.33 54837.58 88888.00 2015-09-21 11:32:48.406 264 11052.03 157.39 54837.57 88888.00 2015-09-21 11:32:48.906 264 11051.97 157.50 54837.52 88888.00 2015-09-21 11:32:49.406 264 11051.87 157.63 54837.43 88888.00 2015-09-21 11:32:49.906 264 11051.79 157.73 54837.45 88888.00 2015-09-21 11:32:50.407 264 11051.72 157.81 54837.39 88888.00 2015-09-21 11:32:50.907 264 11051.67 157.92 54837.38 88888.00 2015-09-21 11:32:51.407 264 11051.63 157.98 54837.39 88888.00 2015-09-21 11:32:51.907 264 11051.56 158.11 54837.32 88888.00 2015-09-21 11:32:52.407 264 11051.50 158.24 54837.20 88888.00 2015-09-21 11:32:52.907 264 11051.40 158.26 54837.21 88888.00 2015-09-21 11:32:53.407 264 11051.32 158.34 54837.17 88888.00 2015-09-21 11:32:53.907 264 11051.29 158.45 54836.98 88888.00 2015-09-21 11:32:54.407 264 11051.23 158.56 54836.93 88888.00 2015-09-21 11:32:54.907 264 11051.20 158.63 54836.85 88888.00 2015-09-21 11:32:55.407 264 11051.16 158.65 54836.78 88888.00 2015-09-21 11:32:55.907 264 11051.10 158.71 54836.73 88888.00 2015-09-21 11:32:56.407 264 11051.10 158.86 54836.69 88888.00 2015-09-21 11:32:56.907 264 11051.04 158.91 54836.58 88888.00 2015-09-21 11:32:57.407 264 11051.04 158.98 54836.53 88888.00 2015-09-21 11:32:57.907 264 11051.08 158.99 54836.54 88888.00 2015-09-21 11:32:58.407 264 11051.14 159.07 54836.42 88888.00 2015-09-21 11:32:58.907 264 11051.21 159.21 54836.31 88888.00 2015-09-21 11:32:59.407 264 11051.24 159.41 54836.17 88888.00 2015-09-21 11:32:59.907 264 11051.29 159.58 54835.96 88888.00 2015-09-21 11:33:00.407 264 11051.29 159.78 54835.88 88888.00 2015-09-21 11:33:00.907 264 11051.26 159.92 54835.81 88888.00 2015-09-21 11:33:01.407 264 11051.20 160.06 54835.77 88888.00 2015-09-21 11:33:01.907 264 11051.18 160.18 54835.74 88888.00 2015-09-21 11:33:02.407 264 11051.04 160.35 54835.84 88888.00 2015-09-21 11:33:02.907 264 11050.90 160.39 54836.27 88888.00 2015-09-21 11:33:03.407 264 11050.84 160.45 54836.34 88888.00 2015-09-21 11:33:03.907 264 11050.85 160.54 54835.91 88888.00 2015-09-21 11:33:04.407 264 11050.87 160.56 54835.58 88888.00 2015-09-21 11:33:04.907 264 11050.89 160.67 54835.61 88888.00 2015-09-21 11:33:05.407 264 11050.90 160.79 54835.58 88888.00 2015-09-21 11:33:05.907 264 11050.88 160.81 54835.67 88888.00 2015-09-21 11:33:06.407 264 11050.88 160.94 54835.62 88888.00 2015-09-21 11:33:06.907 264 11050.90 161.07 54835.63 88888.00 2015-09-21 11:33:07.407 264 11050.89 161.10 54835.58 88888.00 2015-09-21 11:33:07.907 264 11050.95 161.17 54835.45 88888.00 2015-09-21 11:33:08.407 264 11051.00 161.34 54835.38 88888.00 2015-09-21 11:33:08.907 264 11051.02 161.42 54835.30 88888.00 2015-09-21 11:33:09.407 264 11051.05 161.57 54835.24 88888.00 2015-09-21 11:33:09.907 264 11051.10 161.77 54835.14 88888.00 2015-09-21 11:33:10.407 264 11051.14 161.85 54835.18 88888.00 2015-09-21 11:33:10.907 264 11051.13 161.93 54835.56 88888.00 2015-09-21 11:33:11.407 264 11051.16 162.10 54835.52 88888.00 2015-09-21 11:33:11.907 264 11051.26 162.27 54835.22 88888.00 2015-09-21 11:33:12.407 264 11051.28 162.40 54834.82 88888.00 2015-09-21 11:33:12.907 264 11051.32 162.49 54834.31 88888.00 2015-09-21 11:33:13.407 264 11051.39 162.62 54834.16 88888.00 2015-09-21 11:33:13.907 264 11051.46 162.71 54834.08 88888.00 2015-09-21 11:33:14.407 264 11051.57 162.80 54834.03 88888.00 2015-09-21 11:33:14.907 264 11051.62 162.93 54833.91 88888.00 2015-09-21 11:33:15.407 264 11051.71 163.01 54833.92 88888.00 2015-09-21 11:33:15.907 264 11051.70 163.08 54833.95 88888.00 2015-09-21 11:33:16.407 264 11051.73 163.22 54833.91 88888.00 2015-09-21 11:33:16.907 264 11051.78 163.34 54833.74 88888.00 2015-09-21 11:33:17.407 264 11051.88 163.39 54833.64 88888.00 2015-09-21 11:33:17.907 264 11051.92 163.51 54833.60 88888.00 2015-09-21 11:33:18.407 264 11052.02 163.59 54833.51 88888.00 2015-09-21 11:33:18.907 264 11052.13 163.62 54833.34 88888.00 2015-09-21 11:33:19.407 264 11052.20 163.70 54833.26 88888.00 2015-09-21 11:33:19.907 264 11052.29 163.77 54833.18 88888.00 2015-09-21 11:33:20.407 264 11052.34 163.94 54833.08 88888.00 2015-09-21 11:33:20.907 264 11052.43 164.07 54832.87 88888.00 2015-09-21 11:33:21.407 264 11052.54 164.17 54832.74 88888.00 2015-09-21 11:33:21.907 264 11052.61 164.25 54832.58 88888.00 2015-09-21 11:33:22.407 264 11052.76 164.35 54832.39 88888.00 2015-09-21 11:33:22.907 264 11052.86 164.47 54832.22 88888.00 2015-09-21 11:33:23.407 264 11053.01 164.54 54832.05 88888.00 2015-09-21 11:33:23.907 264 11053.18 164.64 54831.91 88888.00 2015-09-21 11:33:24.407 264 11053.34 164.71 54831.77 88888.00 2015-09-21 11:33:24.907 264 11053.49 164.79 54831.64 88888.00 2015-09-21 11:33:25.407 264 11053.55 164.93 54831.51 88888.00 2015-09-21 11:33:25.907 264 11053.71 165.05 54831.25 88888.00 2015-09-21 11:33:26.407 264 11053.86 165.10 54831.09 88888.00 2015-09-21 11:33:26.907 264 11054.06 165.18 54830.96 88888.00 2015-09-21 11:33:27.407 264 11054.27 165.27 54830.84 88888.00 2015-09-21 11:33:27.907 264 11054.40 165.37 54830.70 88888.00 2015-09-21 11:33:28.407 264 11054.49 165.44 54830.49 88888.00 2015-09-21 11:33:28.907 264 11054.65 165.49 54830.33 88888.00 2015-09-21 11:33:29.407 264 11054.85 165.55 54830.19 88888.00 2015-09-21 11:33:29.907 264 11055.03 165.59 54829.93 88888.00 2015-09-21 11:33:30.407 264 11055.24 165.64 54829.84 88888.00 2015-09-21 11:33:30.907 264 11055.38 165.72 54829.66 88888.00 2015-09-21 11:33:31.407 264 11055.54 165.77 54829.42 88888.00 2015-09-21 11:33:31.907 264 11055.74 165.81 54829.25 88888.00 2015-09-21 11:33:32.407 264 11055.96 165.88 54829.08 88888.00 2015-09-21 11:33:32.907 264 11056.20 165.99 54828.91 88888.00 2015-09-21 11:33:33.407 264 11056.44 166.05 54828.63 88888.00 2015-09-21 11:33:33.907 264 11056.63 166.08 54828.39 88888.00 2015-09-21 11:33:34.407 264 11056.84 166.12 54828.17 88888.00 2015-09-21 11:33:34.907 264 11057.09 166.16 54828.02 88888.00 2015-09-21 11:33:35.407 264 11057.28 166.20 54827.91 88888.00 2015-09-21 11:33:35.907 264 11057.56 166.24 54827.76 88888.00 2015-09-21 11:33:36.407 264 11057.82 166.25 54827.55 88888.00 2015-09-21 11:33:36.907 264 11058.04 166.32 54827.29 88888.00 2015-09-21 11:33:37.407 264 11058.30 166.40 54827.05 88888.00 2015-09-21 11:33:37.907 264 11058.46 166.41 54826.89 88888.00 2015-09-21 11:33:38.407 264 11058.63 166.48 54826.73 88888.00 2015-09-21 11:33:38.907 264 11058.94 166.58 54826.49 88888.00 2015-09-21 11:33:39.407 264 11059.21 166.62 54826.28 88888.00 2015-09-21 11:33:39.907 264 11059.52 166.67 54826.05 88888.00 2015-09-21 11:33:40.407 264 11059.71 166.74 54825.82 88888.00 2015-09-21 11:33:40.907 264 11059.88 166.75 54825.70 88888.00 2015-09-21 11:33:41.407 264 11060.13 166.82 54825.62 88888.00 2015-09-21 11:33:41.907 264 11060.41 166.85 54825.41 88888.00 2015-09-21 11:33:42.407 264 11060.72 166.91 54825.30 88888.00 2015-09-21 11:33:42.907 264 11061.01 166.99 54825.05 88888.00 2015-09-21 11:33:43.407 264 11061.24 167.04 54824.86 88888.00 2015-09-21 11:33:43.907 264 11061.48 167.08 54824.70 88888.00 2015-09-21 11:33:44.407 264 11061.75 167.14 54824.49 88888.00 2015-09-21 11:33:44.907 264 11061.96 167.19 54824.36 88888.00 2015-09-21 11:33:45.407 264 11062.14 167.27 54824.27 88888.00 2015-09-21 11:33:45.907 264 11062.37 167.36 54824.10 88888.00 2015-09-21 11:33:46.407 264 11062.59 167.46 54823.87 88888.00 2015-09-21 11:33:46.907 264 11062.80 167.49 54823.81 88888.00 2015-09-21 11:33:47.407 264 11063.02 167.51 54823.63 88888.00 2015-09-21 11:33:47.907 264 11063.29 167.56 54823.40 88888.00 2015-09-21 11:33:48.407 264 11063.59 167.64 54823.28 88888.00 2015-09-21 11:33:48.907 264 11063.79 167.70 54823.12 88888.00 2015-09-21 11:33:49.407 264 11064.00 167.77 54822.98 88888.00 2015-09-21 11:33:49.907 264 11064.25 167.86 54822.74 88888.00 2015-09-21 11:33:50.407 264 11064.46 167.91 54822.65 88888.00 2015-09-21 11:33:50.907 264 11064.67 167.93 54822.51 88888.00 2015-09-21 11:33:51.407 264 11064.91 167.95 54822.41 88888.00 2015-09-21 11:33:51.907 264 11065.15 167.98 54822.23 88888.00 2015-09-21 11:33:52.407 264 11065.40 168.02 54822.04 88888.00 2015-09-21 11:33:52.907 264 11065.62 168.02 54821.87 88888.00 2015-09-21 11:33:53.407 264 11065.89 168.05 54821.73 88888.00 2015-09-21 11:33:53.907 264 11066.14 168.05 54821.54 88888.00 2015-09-21 11:33:54.407 264 11066.34 168.06 54821.38 88888.00 2015-09-21 11:33:54.907 264 11066.53 168.09 54821.28 88888.00 2015-09-21 11:33:55.407 264 11066.76 168.08 54821.23 88888.00 2015-09-21 11:33:55.907 264 11067.03 168.07 54821.12 88888.00 2015-09-21 11:33:56.407 264 11067.25 168.05 54820.96 88888.00 2015-09-21 11:33:56.907 264 11067.55 168.07 54820.83 88888.00 2015-09-21 11:33:57.407 264 11067.82 168.16 54820.73 88888.00 2015-09-21 11:33:57.907 264 11068.02 168.16 54820.59 88888.00 2015-09-21 11:33:58.407 264 11068.28 168.11 54820.45 88888.00 2015-09-21 11:33:58.907 264 11068.55 168.03 54820.32 88888.00 2015-09-21 11:33:59.407 264 11068.81 168.05 54820.17 88888.00 2015-09-21 11:33:59.907 264 11069.04 168.07 54820.07 88888.00 2015-09-21 11:34:00.407 264 11069.29 168.06 54819.95 88888.00 2015-09-21 11:34:00.907 264 11069.53 168.01 54819.80 88888.00 2015-09-21 11:34:01.407 264 11069.74 167.95 54819.74 88888.00 2015-09-21 11:34:01.907 264 11070.01 167.93 54819.70 88888.00 2015-09-21 11:34:02.407 264 11070.27 167.90 54819.62 88888.00 2015-09-21 11:34:02.907 264 11070.53 167.86 54819.48 88888.00 2015-09-21 11:34:03.407 264 11070.80 167.85 54819.36 88888.00 2015-09-21 11:34:03.907 264 11071.04 167.78 54819.27 88888.00 2015-09-21 11:34:04.407 264 11071.30 167.68 54819.14 88888.00 2015-09-21 11:34:04.907 264 11071.57 167.67 54818.89 88888.00 2015-09-21 11:34:05.407 264 11071.79 167.63 54818.71 88888.00 2015-09-21 11:34:05.907 264 11072.00 167.59 54818.54 88888.00 2015-09-21 11:34:06.407 264 11072.27 167.51 54818.34 88888.00 2015-09-21 11:34:06.907 264 11072.48 167.50 54818.11 88888.00 2015-09-21 11:34:07.407 264 11072.72 167.46 54818.04 88888.00 2015-09-21 11:34:07.907 264 11072.94 167.39 54818.08 88888.00 2015-09-21 11:34:08.407 264 11073.19 167.29 54818.00 88888.00 2015-09-21 11:34:08.907 264 11073.37 167.22 54818.04 88888.00 2015-09-21 11:34:09.407 264 11073.57 167.11 54817.96 88888.00 2015-09-21 11:34:09.907 264 11073.81 167.02 54817.84 88888.00 2015-09-21 11:34:10.407 264 11073.94 166.98 54817.82 88888.00 2015-09-21 11:34:10.907 264 11074.14 166.90 54817.77 88888.00 2015-09-21 11:34:11.407 264 11074.35 166.81 54817.80 88888.00 2015-09-21 11:34:11.907 264 11074.53 166.74 54817.72 88888.00 2015-09-21 11:34:12.407 264 11074.71 166.67 54817.61 88888.00 2015-09-21 11:34:12.907 264 11074.88 166.63 54817.59 88888.00 2015-09-21 11:34:13.407 264 11075.04 166.58 54817.57 88888.00 2015-09-21 11:34:13.907 264 11075.13 166.47 54817.52 88888.00 2015-09-21 11:34:14.407 264 11075.26 166.37 54817.55 88888.00 2015-09-21 11:34:14.907 264 11075.45 166.30 54817.56 88888.00 2015-09-21 11:34:15.407 264 11075.64 166.30 54817.59 88888.00 2015-09-21 11:34:15.907 264 11075.75 166.23 54817.60 88888.00 2015-09-21 11:34:16.407 264 11075.92 166.13 54817.61 88888.00 2015-09-21 11:34:16.907 264 11076.02 166.14 54817.59 88888.00 2015-09-21 11:34:17.407 264 11076.18 166.07 54817.61 88888.00 2015-09-21 11:34:17.907 264 11076.35 166.01 54817.60 88888.00 2015-09-21 11:34:18.407 264 11076.44 165.94 54817.69 88888.00 2015-09-21 11:34:18.907 264 11076.58 165.96 54817.69 88888.00 2015-09-21 11:34:19.407 264 11076.69 165.97 54817.72 88888.00 2015-09-21 11:34:19.907 264 11076.80 165.94 54817.74 88888.00 2015-09-21 11:34:20.407 264 11076.95 165.92 54817.72 88888.00 2015-09-21 11:34:20.907 264 11077.06 165.96 54817.80 88888.00 2015-09-21 11:34:21.407 264 11077.11 165.92 54817.84 88888.00 2015-09-21 11:34:21.907 264 11077.26 165.84 54817.84 88888.00 2015-09-21 11:34:22.407 264 11077.37 165.84 54817.89 88888.00 2015-09-21 11:34:22.907 264 11077.54 165.86 54817.96 88888.00 2015-09-21 11:34:23.407 264 11077.63 165.88 54818.09 88888.00 2015-09-21 11:34:23.907 264 11077.76 165.86 54818.14 88888.00 2015-09-21 11:34:24.407 264 11077.81 165.87 54818.18 88888.00 2015-09-21 11:34:24.907 264 11077.89 165.84 54818.18 88888.00 2015-09-21 11:34:25.407 264 11078.08 165.82 54818.19 88888.00 2015-09-21 11:34:25.907 264 11078.17 165.80 54818.21 88888.00 2015-09-21 11:34:26.407 264 11078.33 165.74 54818.28 88888.00 2015-09-21 11:34:26.907 264 11078.45 165.69 54818.28 88888.00 2015-09-21 11:34:27.407 264 11078.60 165.64 54818.35 88888.00 2015-09-21 11:34:27.907 264 11078.75 165.66 54818.40 88888.00 2015-09-21 11:34:28.407 264 11078.88 165.66 54818.52 88888.00 2015-09-21 11:34:28.907 264 11079.00 165.62 54818.57 88888.00 2015-09-21 11:34:29.407 264 11079.15 165.54 54818.61 88888.00 2015-09-21 11:34:29.907 264 11079.38 165.53 54818.64 88888.00 2015-09-21 11:34:30.407 264 11079.52 165.44 54818.69 88888.00 2015-09-21 11:34:30.907 264 11079.63 165.39 54818.70 88888.00 2015-09-21 11:34:31.407 264 11079.83 165.36 54818.79 88888.00 2015-09-21 11:34:31.907 264 11079.93 165.28 54818.89 88888.00 2015-09-21 11:34:32.407 264 11080.09 165.22 54818.89 88888.00 2015-09-21 11:34:32.907 264 11080.32 165.12 54818.86 88888.00 2015-09-21 11:34:33.407 264 11080.48 165.07 54818.92 88888.00 2015-09-21 11:34:33.907 264 11080.61 165.02 54819.03 88888.00 2015-09-21 11:34:34.407 264 11080.68 164.93 54819.08 88888.00 2015-09-21 11:34:34.907 264 11080.82 164.85 54819.14 88888.00 2015-09-21 11:34:35.407 264 11080.94 164.77 54819.14 88888.00 2015-09-21 11:34:35.907 264 11081.06 164.72 54819.15 88888.00 2015-09-21 11:34:36.407 264 11081.18 164.72 54819.17 88888.00 2015-09-21 11:34:36.907 264 11081.29 164.68 54819.19 88888.00 2015-09-21 11:34:37.407 264 11081.41 164.63 54819.27 88888.00 2015-09-21 11:34:37.907 264 11081.55 164.56 54819.26 88888.00 2015-09-21 11:34:38.407 264 11081.61 164.51 54819.23 88888.00 2015-09-21 11:34:38.907 264 11081.63 164.43 54819.33 88888.00 2015-09-21 11:34:39.407 264 11081.74 164.37 54819.43 88888.00 2015-09-21 11:34:39.907 264 11081.87 164.37 54819.45 88888.00 2015-09-21 11:34:40.407 264 11082.03 164.35 54819.48 88888.00 2015-09-21 11:34:40.907 264 11082.09 164.22 54819.62 88888.00 2015-09-21 11:34:41.407 264 11082.16 164.14 54819.70 88888.00 2015-09-21 11:34:41.907 264 11082.18 164.09 54819.73 88888.00 2015-09-21 11:34:42.407 264 11082.26 164.06 54819.74 88888.00 2015-09-21 11:34:42.907 264 11082.31 164.01 54819.83 88888.00 2015-09-21 11:34:43.407 264 11082.35 163.96 54819.95 88888.00 2015-09-21 11:34:43.907 264 11082.35 163.95 54820.07 88888.00 2015-09-21 11:34:44.407 264 11082.34 163.93 54820.17 88888.00 2015-09-21 11:34:44.907 264 11082.36 163.90 54820.23 88888.00 2015-09-21 11:34:45.407 264 11082.35 163.83 54820.31 88888.00 2015-09-21 11:34:45.907 264 11082.36 163.76 54820.40 88888.00 2015-09-21 11:34:46.407 264 11082.35 163.75 54820.59 88888.00 2015-09-21 11:34:46.907 264 11082.34 163.73 54820.77 88888.00 2015-09-21 11:34:47.407 264 11082.31 163.62 54820.89 88888.00 2015-09-21 11:34:47.907 264 11082.28 163.69 54820.99 88888.00 2015-09-21 11:34:48.407 264 11082.29 163.64 54821.08 88888.00 2015-09-21 11:34:48.907 264 11082.25 163.59 54821.20 88888.00 2015-09-21 11:34:49.407 264 11082.18 163.53 54821.32 88888.00 2015-09-21 11:34:49.907 264 11082.16 163.51 54821.50 88888.00 2015-09-21 11:34:50.407 264 11082.07 163.51 54821.68 88888.00 2015-09-21 11:34:50.907 264 11082.00 163.51 54821.80 88888.00 2015-09-21 11:34:51.407 264 11081.99 163.47 54821.97 88888.00 2015-09-21 11:34:51.907 264 11081.92 163.42 54822.15 88888.00 2015-09-21 11:34:52.407 264 11081.88 163.35 54822.22 88888.00 2015-09-21 11:34:52.907 264 11081.78 163.34 54822.41 88888.00 2015-09-21 11:34:53.407 264 11081.76 163.31 54822.56 88888.00 2015-09-21 11:34:53.907 264 11081.68 163.27 54822.72 88888.00 2015-09-21 11:34:54.407 264 11081.64 163.27 54822.83 88888.00 2015-09-21 11:34:54.907 264 11081.74 163.38 54823.01 88888.00 2015-09-21 11:34:55.407 264 11081.95 163.73 54823.13 88888.00 2015-09-21 11:34:55.907 264 11082.13 163.88 54823.37 88888.00 2015-09-21 11:34:56.407 264 11082.45 163.95 54823.46 88888.00 2015-09-21 11:34:56.907 264 11082.56 163.94 54823.57 88888.00 2015-09-21 11:34:57.407 264 11082.23 163.64 54823.73 88888.00 2015-09-21 11:34:57.907 264 11081.66 163.26 54823.97 88888.00 2015-09-21 11:34:58.407 264 11081.40 163.17 54824.08 88888.00 2015-09-21 11:34:58.907 264 11081.24 163.05 54824.21 88888.00 2015-09-21 11:34:59.407 264 11081.18 162.97 54824.39 88888.00 2015-09-21 11:34:59.907 264 11081.08 162.99 54824.63 88888.00 2015-09-21 11:35:00.407 264 11081.00 162.96 54824.80 88888.00 2015-09-21 11:35:00.907 264 11080.96 162.87 54824.93 88888.00 2015-09-21 11:35:01.407 264 11080.90 162.79 54825.00 88888.00 2015-09-21 11:35:01.907 264 11080.89 162.80 54825.18 88888.00 2015-09-21 11:35:02.407 264 11080.84 162.74 54825.33 88888.00 2015-09-21 11:35:02.907 264 11080.72 162.62 54825.46 88888.00 2015-09-21 11:35:03.407 264 11080.63 162.63 54825.59 88888.00 2015-09-21 11:35:03.907 264 11080.57 162.59 54825.73 88888.00 2015-09-21 11:35:04.407 264 11080.56 162.48 54825.97 88888.00 2015-09-21 11:35:04.907 264 11080.52 162.38 54826.10 88888.00 2015-09-21 11:35:05.407 264 11080.53 162.34 54826.19 88888.00 2015-09-21 11:35:05.907 264 11080.42 162.31 54826.31 88888.00 2015-09-21 11:35:06.407 264 11080.32 162.26 54826.45 88888.00 2015-09-21 11:35:06.907 264 11080.27 162.23 54826.52 88888.00 2015-09-21 11:35:07.407 264 11080.24 162.17 54826.63 88888.00 2015-09-21 11:35:07.907 264 11080.14 162.12 54826.79 88888.00 2015-09-21 11:35:08.407 264 11080.05 162.08 54826.89 88888.00 2015-09-21 11:35:08.907 264 11080.03 162.00 54827.00 88888.00 2015-09-21 11:35:09.407 264 11079.90 162.01 54827.16 88888.00 2015-09-21 11:35:09.907 264 11079.84 162.00 54827.26 88888.00 2015-09-21 11:35:10.407 264 11079.80 161.94 54827.33 88888.00 2015-09-21 11:35:10.907 264 11079.73 161.89 54827.46 88888.00 2015-09-21 11:35:11.407 264 11079.64 161.85 54827.57 88888.00 2015-09-21 11:35:11.907 264 11079.53 161.77 54827.69 88888.00 2015-09-21 11:35:12.407 264 11079.44 161.75 54827.69 88888.00 2015-09-21 11:35:12.907 264 11079.32 161.77 54827.89 88888.00 2015-09-21 11:35:13.407 264 11079.18 161.74 54828.05 88888.00 2015-09-21 11:35:13.907 264 11079.05 161.74 54828.19 88888.00 2015-09-21 11:35:14.407 264 11078.92 161.72 54828.31 88888.00 2015-09-21 11:35:14.907 264 11078.83 161.67 54828.43 88888.00 2015-09-21 11:35:15.407 264 11078.68 161.65 54828.56 88888.00 2015-09-21 11:35:15.907 264 11078.55 161.66 54828.75 88888.00 2015-09-21 11:35:16.407 264 11078.41 161.58 54828.95 88888.00 2015-09-21 11:35:16.907 264 11078.26 161.58 54829.03 88888.00 2015-09-21 11:35:17.407 264 11078.05 161.56 54829.15 88888.00 2015-09-21 11:35:17.907 264 11077.85 161.56 54829.36 88888.00 2015-09-21 11:35:18.407 264 11077.73 161.57 54829.53 88888.00 2015-09-21 11:35:18.907 264 11077.65 161.53 54829.59 88888.00 2015-09-21 11:35:19.407 264 11077.49 161.52 54829.74 88888.00 2015-09-21 11:35:19.907 264 11077.33 161.56 54829.85 88888.00 2015-09-21 11:35:20.407 264 11077.18 161.57 54829.85 88888.00 2015-09-21 11:35:20.907 264 11077.08 161.56 54830.09 88888.00 2015-09-21 11:35:21.407 264 11076.90 161.56 54830.29 88888.00 2015-09-21 11:35:21.907 264 11076.74 161.59 54830.36 88888.00 2015-09-21 11:35:22.407 264 11076.58 161.55 54830.49 88888.00 2015-09-21 11:35:22.907 264 11076.43 161.52 54830.58 88888.00 2015-09-21 11:35:23.407 264 11076.32 161.51 54830.77 88888.00 2015-09-21 11:35:23.907 264 11076.14 161.51 54830.89 88888.00 2015-09-21 11:35:24.407 264 11075.99 161.51 54831.00 88888.00 2015-09-21 11:35:24.907 264 11075.90 161.52 54831.10 88888.00 2015-09-21 11:35:25.407 264 11075.75 161.57 54831.31 88888.00 2015-09-21 11:35:25.907 264 11075.56 161.60 54831.43 88888.00 2015-09-21 11:35:26.407 264 11075.44 161.58 54831.56 88888.00 2015-09-21 11:35:26.907 264 11075.30 161.58 54831.75 88888.00 2015-09-21 11:35:27.407 264 11075.15 161.65 54831.87 88888.00 2015-09-21 11:35:27.907 264 11074.98 161.69 54831.97 88888.00 2015-09-21 11:35:28.407 264 11074.91 161.73 54832.00 88888.00 2015-09-21 11:35:28.907 264 11074.76 161.74 54832.13 88888.00 2015-09-21 11:35:29.407 264 11074.65 161.80 54832.29 88888.00 2015-09-21 11:35:29.907 264 11074.49 161.84 54832.48 88888.00 2015-09-21 11:35:30.407 264 11074.35 161.85 54832.61 88888.00 2015-09-21 11:35:30.907 264 11074.20 161.83 54832.81 88888.00 2015-09-21 11:35:31.407 264 11074.08 161.86 54832.89 88888.00 2015-09-21 11:35:31.907 264 11073.90 161.90 54832.93 88888.00 2015-09-21 11:35:32.407 264 11073.76 161.93 54833.01 88888.00 2015-09-21 11:35:32.907 264 11073.67 162.03 54833.16 88888.00 2015-09-21 11:35:33.407 264 11073.55 162.07 54833.26 88888.00 2015-09-21 11:35:33.907 264 11073.36 162.11 54833.33 88888.00 2015-09-21 11:35:34.407 264 11073.20 162.15 54833.36 88888.00 2015-09-21 11:35:34.907 264 11073.10 162.19 54833.42 88888.00 2015-09-21 11:35:35.407 264 11073.00 162.27 54833.47 88888.00 2015-09-21 11:35:35.907 264 11072.82 162.28 54833.56 88888.00 2015-09-21 11:35:36.407 264 11072.68 162.33 54833.62 88888.00 2015-09-21 11:35:36.907 264 11072.56 162.36 54833.71 88888.00 2015-09-21 11:35:37.407 264 11072.47 162.38 54833.90 88888.00 2015-09-21 11:35:37.907 264 11072.28 162.42 54834.13 88888.00 2015-09-21 11:35:38.407 264 11072.12 162.46 54834.22 88888.00 2015-09-21 11:35:38.907 264 11071.96 162.48 54834.26 88888.00 2015-09-21 11:35:39.407 264 11071.83 162.46 54834.24 88888.00 2015-09-21 11:35:39.907 264 11071.72 162.46 54834.31 88888.00 2015-09-21 11:35:40.407 264 11071.57 162.45 54834.45 88888.00 2015-09-21 11:35:40.907 264 11071.39 162.46 54834.49 88888.00 2015-09-21 11:35:41.407 264 11071.26 162.51 54834.53 88888.00 2015-09-21 11:35:41.907 264 11071.12 162.52 54834.62 88888.00 2015-09-21 11:35:42.407 264 11070.91 162.53 54834.60 88888.00 2015-09-21 11:35:42.907 264 11070.78 162.53 54834.60 88888.00 2015-09-21 11:35:43.407 264 11070.59 162.58 54834.70 88888.00 2015-09-21 11:35:43.907 264 11070.38 162.59 54834.76 88888.00 2015-09-21 11:35:44.407 264 11070.24 162.58 54834.79 88888.00 2015-09-21 11:35:44.907 264 11070.11 162.55 54834.86 88888.00 2015-09-21 11:35:45.407 264 11069.92 162.53 54834.94 88888.00 2015-09-21 11:35:45.907 264 11069.82 162.65 54834.93 88888.00 2015-09-21 11:35:46.407 264 11069.68 162.62 54834.97 88888.00 2015-09-21 11:35:46.907 264 11069.56 162.63 54835.03 88888.00 2015-09-21 11:35:47.407 264 11069.43 162.71 54835.05 88888.00 2015-09-21 11:35:47.907 264 11069.25 162.75 54835.09 88888.00 2015-09-21 11:35:48.407 264 11069.11 162.75 54835.06 88888.00 2015-09-21 11:35:48.907 264 11068.91 162.77 54835.07 88888.00 2015-09-21 11:35:49.407 264 11068.77 162.73 54835.06 88888.00 2015-09-21 11:35:49.907 264 11068.61 162.75 54835.14 88888.00 2015-09-21 11:35:50.407 264 11068.48 162.84 54835.12 88888.00 2015-09-21 11:35:50.907 264 11068.36 162.90 54835.12 88888.00 2015-09-21 11:35:51.407 264 11068.23 162.90 54835.20 88888.00 2015-09-21 11:35:51.907 264 11068.14 162.92 54835.24 88888.00 2015-09-21 11:35:52.407 264 11068.09 162.92 54835.23 88888.00 2015-09-21 11:35:52.907 264 11067.94 162.99 54835.30 88888.00 2015-09-21 11:35:53.407 264 11067.80 163.08 54835.32 88888.00 2015-09-21 11:35:53.907 264 11067.65 163.07 54835.30 88888.00 2015-09-21 11:35:54.407 264 11067.52 163.11 54835.24 88888.00 2015-09-21 11:35:54.907 264 11067.42 163.13 54835.24 88888.00 2015-09-21 11:35:55.407 264 11067.30 163.05 54835.22 88888.00 2015-09-21 11:35:55.907 264 11067.23 163.05 54835.13 88888.00 2015-09-21 11:35:56.407 264 11067.16 163.16 54835.04 88888.00 2015-09-21 11:35:56.907 264 11067.12 163.20 54834.96 88888.00 2015-09-21 11:35:57.407 264 11067.02 163.25 54834.91 88888.00 2015-09-21 11:35:57.907 264 11066.98 163.29 54834.89 88888.00 2015-09-21 11:35:58.407 264 11066.93 163.27 54834.95 88888.00 2015-09-21 11:35:58.907 264 11066.86 163.26 54834.97 88888.00 2015-09-21 11:35:59.407 264 11066.77 163.31 54834.97 88888.00 2015-09-21 11:35:59.907 264 11066.76 163.38 54834.96 88888.00 2015-09-21 11:36:00.407 264 11066.78 163.43 54835.03 88888.00 2015-09-21 11:36:00.907 264 11066.73 163.43 54834.97 88888.00 2015-09-21 11:36:01.407 264 11066.65 163.52 54834.97 88888.00 2015-09-21 11:36:01.907 264 11066.63 163.58 54834.91 88888.00 2015-09-21 11:36:02.407 264 11066.53 163.63 54834.86 88888.00 2015-09-21 11:36:02.907 264 11066.47 163.75 54834.80 88888.00 2015-09-21 11:36:03.407 264 11066.45 163.86 54834.80 88888.00 2015-09-21 11:36:03.907 264 11066.37 164.02 54834.70 88888.00 2015-09-21 11:36:04.407 264 11066.37 164.07 54834.62 88888.00 2015-09-21 11:36:04.907 264 11066.40 164.20 54834.61 88888.00 2015-09-21 11:36:05.408 264 11066.36 164.26 54834.56 88888.00 2015-09-21 11:36:05.908 264 11066.29 164.36 54834.48 88888.00 2015-09-21 11:36:06.408 264 11066.30 164.51 54834.47 88888.00 2015-09-21 11:36:06.908 264 11066.26 164.61 54834.39 88888.00 2015-09-21 11:36:07.408 264 11066.21 164.68 54834.33 88888.00 2015-09-21 11:36:07.908 264 11066.18 164.78 54834.21 88888.00 2015-09-21 11:36:08.408 264 11066.15 164.86 54834.16 88888.00 2015-09-21 11:36:08.908 264 11066.10 164.98 54834.01 88888.00 2015-09-21 11:36:09.408 264 11066.00 165.05 54833.93 88888.00 2015-09-21 11:36:09.908 264 11065.94 165.15 54833.81 88888.00 2015-09-21 11:36:10.408 264 11065.92 165.25 54833.65 88888.00 2015-09-21 11:36:10.908 264 11065.94 165.39 54833.48 88888.00 2015-09-21 11:36:11.408 264 11065.83 165.50 54833.42 88888.00 2015-09-21 11:36:11.908 264 11065.79 165.65 54833.29 88888.00 2015-09-21 11:36:12.408 264 11065.76 165.72 54833.20 88888.00 2015-09-21 11:36:12.908 264 11065.72 165.81 54833.18 88888.00 2015-09-21 11:36:13.408 264 11065.76 165.92 54833.07 88888.00 2015-09-21 11:36:13.908 264 11065.68 165.99 54832.93 88888.00 2015-09-21 11:36:14.408 264 11065.59 166.09 54832.81 88888.00 2015-09-21 11:36:14.908 264 11065.53 166.21 54832.70 88888.00 2015-09-21 11:36:15.408 264 11065.52 166.26 54832.60 88888.00 2015-09-21 11:36:15.908 264 11065.46 166.31 54832.51 88888.00 2015-09-21 11:36:16.408 264 11065.40 166.40 54832.45 88888.00 2015-09-21 11:36:16.908 264 11065.42 166.47 54832.39 88888.00 2015-09-21 11:36:17.408 264 11065.41 166.46 54832.32 88888.00 2015-09-21 11:36:17.908 264 11065.38 166.55 54832.23 88888.00 2015-09-21 11:36:18.408 264 11065.36 166.64 54832.12 88888.00 2015-09-21 11:36:18.908 264 11065.35 166.66 54832.04 88888.00 2015-09-21 11:36:19.408 264 11065.29 166.71 54831.88 88888.00 2015-09-21 11:36:19.908 264 11065.25 166.76 54831.77 88888.00 2015-09-21 11:36:20.408 264 11065.27 166.76 54831.71 88888.00 2015-09-21 11:36:20.908 264 11065.25 166.77 54831.60 88888.00 2015-09-21 11:36:21.408 264 11065.22 166.77 54831.54 88888.00 2015-09-21 11:36:21.908 264 11065.27 166.74 54831.42 88888.00 2015-09-21 11:36:22.408 264 11065.31 166.76 54831.26 88888.00 2015-09-21 11:36:22.908 264 11065.37 166.80 54831.10 88888.00 2015-09-21 11:36:23.408 264 11065.42 166.79 54830.98 88888.00 2015-09-21 11:36:23.908 264 11065.45 166.83 54830.85 88888.00 2015-09-21 11:36:24.408 264 11065.51 166.79 54830.65 88888.00 2015-09-21 11:36:24.908 264 11065.53 166.75 54830.44 88888.00 2015-09-21 11:36:25.408 264 11065.55 166.77 54830.26 88888.00 2015-09-21 11:36:25.908 264 11065.58 166.80 54830.06 88888.00 2015-09-21 11:36:26.408 264 11065.59 166.87 54829.93 88888.00 2015-09-21 11:36:26.908 264 11065.74 166.89 54829.74 88888.00 2015-09-21 11:36:27.408 264 11065.83 166.91 54829.56 88888.00 2015-09-21 11:36:27.908 264 11065.85 166.87 54829.33 88888.00 2015-09-21 11:36:28.408 264 11065.92 166.90 54829.15 88888.00 2015-09-21 11:36:28.908 264 11065.97 166.94 54829.05 88888.00 2015-09-21 11:36:29.408 264 11066.03 166.91 54828.92 88888.00 2015-09-21 11:36:29.908 264 11066.14 166.97 54828.62 88888.00 2015-09-21 11:36:30.408 264 11066.23 167.00 54828.46 88888.00 2015-09-21 11:36:30.908 264 11066.34 167.01 54828.28 88888.00 2015-09-21 11:36:31.408 264 11066.44 167.04 54828.08 88888.00 2015-09-21 11:36:31.908 264 11066.50 167.10 54827.85 88888.00 2015-09-21 11:36:32.408 264 11066.70 167.18 54827.73 88888.00 2015-09-21 11:36:32.908 264 11066.82 167.22 54827.57 88888.00 2015-09-21 11:36:33.408 264 11066.93 167.25 54827.35 88888.00 2015-09-21 11:36:33.908 264 11066.99 167.27 54827.14 88888.00 2015-09-21 11:36:34.408 264 11067.07 167.25 54826.93 88888.00 2015-09-21 11:36:34.908 264 11067.20 167.27 54826.76 88888.00 2015-09-21 11:36:35.408 264 11067.36 167.36 54826.50 88888.00 2015-09-21 11:36:35.908 264 11067.56 167.43 54826.43 88888.00 2015-09-21 11:36:36.408 264 11067.72 167.35 54826.28 88888.00 2015-09-21 11:36:36.908 264 11067.92 167.30 54826.00 88888.00 2015-09-21 11:36:37.408 264 11068.09 167.34 54825.71 88888.00 2015-09-21 11:36:37.908 264 11068.30 167.39 54825.44 88888.00 2015-09-21 11:36:38.408 264 11068.45 167.36 54825.10 88888.00 2015-09-21 11:36:38.908 264 11068.60 167.39 54824.79 88888.00 2015-09-21 11:36:39.408 264 11068.80 167.38 54824.65 88888.00 2015-09-21 11:36:39.908 264 11068.96 167.41 54824.43 88888.00 2015-09-21 11:36:40.408 264 11069.09 167.43 54824.23 88888.00 2015-09-21 11:36:40.908 264 11069.29 167.44 54823.95 88888.00 2015-09-21 11:36:41.408 264 11069.49 167.40 54823.60 88888.00 2015-09-21 11:36:41.908 264 11069.69 167.42 54823.37 88888.00 2015-09-21 11:36:42.408 264 11069.89 167.42 54823.25 88888.00 2015-09-21 11:36:42.908 264 11070.06 167.39 54823.04 88888.00 2015-09-21 11:36:43.408 264 11070.19 167.34 54822.77 88888.00 2015-09-21 11:36:43.908 264 11070.33 167.33 54822.55 88888.00 2015-09-21 11:36:44.408 264 11070.47 167.34 54822.33 88888.00 2015-09-21 11:36:44.908 264 11070.68 167.39 54822.11 88888.00 2015-09-21 11:36:45.408 264 11070.83 167.35 54821.86 88888.00 2015-09-21 11:36:45.908 264 11070.94 167.36 54821.63 88888.00 2015-09-21 11:36:46.408 264 11071.15 167.43 54821.40 88888.00 2015-09-21 11:36:46.908 264 11071.34 167.50 54821.23 88888.00 2015-09-21 11:36:47.408 264 11071.48 167.55 54821.02 88888.00 2015-09-21 11:36:47.908 264 11071.59 167.47 54820.88 88888.00 2015-09-21 11:36:48.408 264 11071.78 167.43 54820.70 88888.00 2015-09-21 11:36:48.908 264 11071.94 167.40 54820.42 88888.00 2015-09-21 11:36:49.408 264 11072.15 167.34 54820.24 88888.00 2015-09-21 11:36:49.908 264 11072.37 167.29 54820.01 88888.00 2015-09-21 11:36:50.408 264 11072.54 167.23 54819.85 88888.00 2015-09-21 11:36:50.908 264 11072.73 167.26 54819.67 88888.00 2015-09-21 11:36:51.408 264 11072.93 167.16 54819.38 88888.00 2015-09-21 11:36:51.908 264 11073.14 167.07 54819.33 88888.00 2015-09-21 11:36:52.408 264 11073.35 167.07 54819.15 88888.00 2015-09-21 11:36:52.908 264 11073.58 167.00 54818.90 88888.00 2015-09-21 11:36:53.408 264 11073.76 166.93 54818.68 88888.00 2015-09-21 11:36:53.908 264 11073.98 166.85 54818.56 88888.00 2015-09-21 11:36:54.408 264 11074.24 166.81 54818.34 88888.00 2015-09-21 11:36:54.908 264 11074.46 166.74 54818.03 88888.00 2015-09-21 11:36:55.408 264 11074.67 166.66 54817.87 88888.00 2015-09-21 11:36:55.908 264 11074.94 166.62 54817.74 88888.00 2015-09-21 11:36:56.408 264 11075.20 166.54 54817.54 88888.00 2015-09-21 11:36:56.908 264 11075.41 166.47 54817.31 88888.00 2015-09-21 11:36:57.408 264 11075.70 166.35 54817.17 88888.00 2015-09-21 11:36:57.908 264 11075.96 166.32 54816.99 88888.00 2015-09-21 11:36:58.408 264 11076.17 166.22 54816.89 88888.00 2015-09-21 11:36:58.908 264 11076.40 166.16 54816.67 88888.00 2015-09-21 11:36:59.408 264 11076.69 166.11 54816.50 88888.00 2015-09-21 11:36:59.908 264 11076.95 166.03 54816.31 88888.00 2015-09-21 11:37:00.408 264 11077.21 166.01 54816.08 88888.00 2015-09-21 11:37:00.908 264 11077.47 165.96 54815.90 88888.00 2015-09-21 11:37:01.408 264 11077.71 165.90 54815.73 88888.00 2015-09-21 11:37:01.908 264 11077.91 165.82 54815.59 88888.00 2015-09-21 11:37:02.408 264 11078.15 165.77 54815.41 88888.00 2015-09-21 11:37:02.908 264 11078.41 165.72 54815.22 88888.00 2015-09-21 11:37:03.408 264 11078.65 165.66 54815.13 88888.00 2015-09-21 11:37:03.908 264 11078.89 165.62 54814.98 88888.00 2015-09-21 11:37:04.408 264 11079.09 165.56 54814.83 88888.00 2015-09-21 11:37:04.908 264 11079.33 165.54 54814.63 88888.00 2015-09-21 11:37:05.408 264 11079.60 165.48 54814.53 88888.00 2015-09-21 11:37:05.908 264 11079.84 165.38 54814.30 88888.00 2015-09-21 11:37:06.408 264 11080.15 165.29 54814.10 88888.00 2015-09-21 11:37:06.908 264 11080.35 165.27 54813.95 88888.00 2015-09-21 11:37:07.408 264 11080.54 165.21 54813.77 88888.00 2015-09-21 11:37:07.908 264 11080.77 165.15 54813.59 88888.00 2015-09-21 11:37:08.408 264 11081.03 165.08 54813.44 88888.00 2015-09-21 11:37:08.908 264 11081.24 164.97 54813.31 88888.00 2015-09-21 11:37:09.408 264 11081.45 164.90 54813.20 88888.00 2015-09-21 11:37:09.908 264 11081.64 164.89 54813.14 88888.00 2015-09-21 11:37:10.408 264 11081.93 164.90 54812.96 88888.00 2015-09-21 11:37:10.908 264 11082.09 164.86 54812.82 88888.00 2015-09-21 11:37:11.408 264 11082.26 164.77 54812.69 88888.00 2015-09-21 11:37:11.908 264 11082.46 164.60 54812.52 88888.00 2015-09-21 11:37:12.408 264 11082.67 164.56 54812.40 88888.00 2015-09-21 11:37:12.908 264 11082.87 164.53 54812.33 88888.00 2015-09-21 11:37:13.408 264 11083.05 164.44 54812.34 88888.00 2015-09-21 11:37:13.908 264 11083.20 164.36 54812.26 88888.00 2015-09-21 11:37:14.408 264 11083.38 164.28 54812.24 88888.00 2015-09-21 11:37:14.908 264 11083.54 164.15 54812.21 88888.00 2015-09-21 11:37:15.408 264 11083.75 164.03 54812.21 88888.00 2015-09-21 11:37:15.908 264 11083.85 163.94 54812.17 88888.00 2015-09-21 11:37:16.408 264 11084.01 163.87 54812.11 88888.00 2015-09-21 11:37:16.908 264 11084.19 163.86 54812.03 88888.00 2015-09-21 11:37:17.408 264 11084.40 163.72 54811.94 88888.00 2015-09-21 11:37:17.908 264 11084.56 163.61 54811.72 88888.00 2015-09-21 11:37:18.408 264 11084.66 163.44 54811.72 88888.00 2015-09-21 11:37:18.908 264 11084.80 163.36 54811.77 88888.00 2015-09-21 11:37:19.408 264 11084.97 163.26 54811.75 88888.00 2015-09-21 11:37:19.908 264 11085.12 163.20 54811.78 88888.00 2015-09-21 11:37:20.408 264 11085.24 163.12 54811.70 88888.00 2015-09-21 11:37:20.908 264 11085.32 162.95 54811.76 88888.00 2015-09-21 11:37:21.408 264 11085.48 162.85 54811.81 88888.00 2015-09-21 11:37:21.908 264 11085.63 162.67 54811.91 88888.00 2015-09-21 11:37:22.408 264 11085.71 162.59 54811.94 88888.00 2015-09-21 11:37:22.908 264 11085.81 162.46 54811.93 88888.00 2015-09-21 11:37:23.408 264 11086.00 162.36 54811.84 88888.00 2015-09-21 11:37:23.908 264 11086.18 162.31 54811.77 88888.00 2015-09-21 11:37:24.408 264 11086.32 162.24 54811.79 88888.00 2015-09-21 11:37:24.908 264 11086.43 162.19 54811.84 88888.00 2015-09-21 11:37:25.408 264 11086.57 162.12 54811.88 88888.00 2015-09-21 11:37:25.908 264 11086.69 162.01 54811.95 88888.00 2015-09-21 11:37:26.408 264 11086.81 161.98 54811.98 88888.00 2015-09-21 11:37:26.908 264 11086.95 161.97 54811.96 88888.00 2015-09-21 11:37:27.408 264 11087.02 161.91 54811.96 88888.00 2015-09-21 11:37:27.908 264 11087.11 161.82 54811.96 88888.00 2015-09-21 11:37:28.408 264 11087.27 161.73 54811.94 88888.00 2015-09-21 11:37:28.908 264 11087.39 161.68 54811.93 88888.00 2015-09-21 11:37:29.408 264 11087.49 161.67 54812.02 88888.00 2015-09-21 11:37:29.908 264 11087.63 161.62 54812.05 88888.00 2015-09-21 11:37:30.408 264 11087.74 161.57 54812.07 88888.00 2015-09-21 11:37:30.908 264 11087.85 161.55 54812.08 88888.00 2015-09-21 11:37:31.408 264 11087.98 161.48 54812.11 88888.00 2015-09-21 11:37:31.908 264 11088.00 161.39 54812.24 88888.00 2015-09-21 11:37:32.408 264 11088.15 161.34 54812.31 88888.00 2015-09-21 11:37:32.908 264 11088.27 161.27 54812.29 88888.00 2015-09-21 11:37:33.408 264 11088.33 161.25 54812.38 88888.00 2015-09-21 11:37:33.908 264 11088.42 161.24 54812.42 88888.00 2015-09-21 11:37:34.408 264 11088.54 161.18 54812.40 88888.00 2015-09-21 11:37:34.908 264 11088.62 161.17 54812.50 88888.00 2015-09-21 11:37:35.408 264 11088.73 161.11 54812.57 88888.00 2015-09-21 11:37:35.908 264 11088.79 161.01 54812.64 88888.00 2015-09-21 11:37:36.408 264 11088.82 160.92 54812.70 88888.00 2015-09-21 11:37:36.908 264 11088.94 160.89 54812.83 88888.00 2015-09-21 11:37:37.408 264 11089.13 160.84 54812.89 88888.00 2015-09-21 11:37:37.908 264 11089.18 160.74 54812.86 88888.00 2015-09-21 11:37:38.408 264 11089.20 160.66 54812.92 88888.00 2015-09-21 11:37:38.908 264 11089.19 160.55 54813.01 88888.00 2015-09-21 11:37:39.408 264 11089.23 160.47 54813.03 88888.00 2015-09-21 11:37:39.908 264 11089.26 160.42 54813.08 88888.00 2015-09-21 11:37:40.408 264 11089.31 160.30 54813.12 88888.00 2015-09-21 11:37:40.908 264 11089.34 160.18 54813.21 88888.00 2015-09-21 11:37:41.408 264 11089.37 160.10 54813.34 88888.00 2015-09-21 11:37:41.908 264 11089.47 160.05 54813.40 88888.00 2015-09-21 11:37:42.408 264 11089.46 159.97 54813.44 88888.00 2015-09-21 11:37:42.908 264 11089.40 159.89 54813.55 88888.00 2015-09-21 11:37:43.408 264 11089.40 159.83 54813.72 88888.00 2015-09-21 11:37:43.908 264 11089.46 159.78 54813.87 88888.00 2015-09-21 11:37:44.408 264 11089.46 159.72 54813.96 88888.00 2015-09-21 11:37:44.908 264 11089.45 159.55 54814.08 88888.00 2015-09-21 11:37:45.408 264 11089.44 159.45 54814.23 88888.00 2015-09-21 11:37:45.908 264 11089.42 159.37 54814.36 88888.00 2015-09-21 11:37:46.408 264 11089.42 159.28 54814.39 88888.00 2015-09-21 11:37:46.908 264 11089.41 159.19 54814.41 88888.00 2015-09-21 11:37:47.408 264 11089.35 159.10 54814.62 88888.00 2015-09-21 11:37:47.908 264 11089.32 159.02 54814.89 88888.00 2015-09-21 11:37:48.408 264 11089.32 158.87 54815.06 88888.00 2015-09-21 11:37:48.908 264 11089.29 158.74 54815.21 88888.00 2015-09-21 11:37:49.408 264 11089.23 158.65 54815.38 88888.00 2015-09-21 11:37:49.908 264 11089.25 158.63 54815.53 88888.00 2015-09-21 11:37:50.408 264 11089.21 158.53 54815.70 88888.00 2015-09-21 11:37:50.908 264 11089.21 158.44 54815.81 88888.00 2015-09-21 11:37:51.408 264 11089.16 158.37 54815.87 88888.00 2015-09-21 11:37:51.908 264 11089.13 158.28 54816.00 88888.00 2015-09-21 11:37:52.408 264 11089.05 158.15 54816.19 88888.00 2015-09-21 11:37:52.908 264 11089.01 158.11 54816.38 88888.00 2015-09-21 11:37:53.408 264 11089.00 158.07 54816.49 88888.00 2015-09-21 11:37:53.908 264 11088.97 157.98 54816.62 88888.00 2015-09-21 11:37:54.408 264 11088.92 157.92 54816.77 88888.00 2015-09-21 11:37:54.908 264 11088.97 157.81 54816.72 88888.00 2015-09-21 11:37:55.408 264 11088.95 157.69 54816.72 88888.00 2015-09-21 11:37:55.908 264 11088.95 157.62 54816.81 88888.00 2015-09-21 11:37:56.408 264 11088.92 157.53 54816.95 88888.00 2015-09-21 11:37:56.908 264 11088.87 157.45 54817.16 88888.00 2015-09-21 11:37:57.408 264 11088.83 157.38 54817.47 88888.00 2015-09-21 11:37:57.908 264 11088.85 157.34 54817.74 88888.00 2015-09-21 11:37:58.408 264 11088.80 157.33 54817.92 88888.00 2015-09-21 11:37:58.908 264 11088.77 157.29 54818.14 88888.00 2015-09-21 11:37:59.408 264 11088.68 157.25 54818.25 88888.00 2015-09-21 11:37:59.908 264 11088.64 157.14 54818.39 88888.00 2015-09-21 11:38:00.408 264 11088.59 157.06 54818.52 88888.00 2015-09-21 11:38:00.908 264 11088.59 156.99 54818.64 88888.00 2015-09-21 11:38:01.408 264 11088.57 156.92 54818.80 88888.00 2015-09-21 11:38:01.908 264 11088.52 156.85 54818.95 88888.00 2015-09-21 11:38:02.408 264 11088.45 156.78 54819.08 88888.00 2015-09-21 11:38:02.908 264 11088.35 156.74 54819.35 88888.00 2015-09-21 11:38:03.408 264 11088.32 156.68 54819.49 88888.00 2015-09-21 11:38:03.908 264 11088.29 156.63 54819.62 88888.00 2015-09-21 11:38:04.408 264 11088.24 156.53 54819.75 88888.00 2015-09-21 11:38:04.908 264 11088.16 156.50 54819.88 88888.00 2015-09-21 11:38:05.408 264 11088.09 156.49 54820.09 88888.00 2015-09-21 11:38:05.908 264 11088.03 156.51 54820.20 88888.00 2015-09-21 11:38:06.408 264 11087.99 156.45 54820.23 88888.00 2015-09-21 11:38:06.908 264 11087.88 156.40 54820.41 88888.00 2015-09-21 11:38:07.408 264 11087.84 156.33 54820.58 88888.00 2015-09-21 11:38:07.908 264 11087.74 156.25 54820.76 88888.00 2015-09-21 11:38:08.408 264 11087.64 156.17 54820.85 88888.00 2015-09-21 11:38:08.908 264 11087.53 156.18 54820.94 88888.00 2015-09-21 11:38:09.408 264 11087.42 156.10 54821.11 88888.00 2015-09-21 11:38:09.908 264 11087.36 155.96 54821.21 88888.00 2015-09-21 11:38:10.408 264 11087.28 155.92 54821.33 88888.00 2015-09-21 11:38:10.908 264 11087.17 155.87 54821.45 88888.00 2015-09-21 11:38:11.408 264 11087.12 155.79 54821.56 88888.00 2015-09-21 11:38:11.908 264 11087.01 155.83 54821.62 88888.00 2015-09-21 11:38:12.408 264 11086.94 155.81 54821.79 88888.00 2015-09-21 11:38:12.908 264 11086.85 155.75 54821.95 88888.00 2015-09-21 11:38:13.408 264 11086.73 155.69 54822.11 88888.00 2015-09-21 11:38:13.908 264 11086.58 155.65 54822.20 88888.00 2015-09-21 11:38:14.408 264 11086.49 155.66 54822.31 88888.00 2015-09-21 11:38:14.908 264 11086.39 155.60 54822.40 88888.00 2015-09-21 11:38:15.408 264 11086.26 155.52 54822.57 88888.00 2015-09-21 11:38:15.908 264 11086.22 155.43 54822.73 88888.00 2015-09-21 11:38:16.408 264 11086.05 155.36 54822.87 88888.00 2015-09-21 11:38:16.908 264 11085.91 155.28 54822.98 88888.00 2015-09-21 11:38:17.408 264 11085.82 155.20 54823.13 88888.00 2015-09-21 11:38:17.908 264 11085.73 155.11 54823.31 88888.00 2015-09-21 11:38:18.408 264 11085.61 155.01 54823.44 88888.00 2015-09-21 11:38:18.908 264 11085.48 154.92 54823.61 88888.00 2015-09-21 11:38:19.408 264 11085.44 154.89 54823.82 88888.00 2015-09-21 11:38:19.908 264 11085.33 154.85 54823.96 88888.00 2015-09-21 11:38:20.408 264 11085.19 154.76 54824.07 88888.00 2015-09-21 11:38:20.908 264 11085.13 154.65 54824.23 88888.00 2015-09-21 11:38:21.408 264 11085.01 154.61 54824.42 88888.00 2015-09-21 11:38:21.908 264 11084.93 154.57 54824.53 88888.00 2015-09-21 11:38:22.408 264 11084.85 154.51 54824.66 88888.00 2015-09-21 11:38:22.908 264 11084.74 154.39 54824.70 88888.00 2015-09-21 11:38:23.408 264 11084.64 154.31 54824.82 88888.00 2015-09-21 11:38:23.908 264 11084.51 154.30 54825.05 88888.00 2015-09-21 11:38:24.408 264 11084.41 154.24 54825.13 88888.00 2015-09-21 11:38:24.908 264 11084.34 154.22 54825.28 88888.00 2015-09-21 11:38:25.408 264 11084.25 154.16 54825.36 88888.00 2015-09-21 11:38:25.908 264 11084.17 154.09 54825.62 88888.00 2015-09-21 11:38:26.408 264 11084.04 154.12 54825.74 88888.00 2015-09-21 11:38:26.908 264 11083.93 154.17 54825.83 88888.00 2015-09-21 11:38:27.408 264 11083.85 154.08 54826.00 88888.00 2015-09-21 11:38:27.908 264 11083.80 154.04 54826.03 88888.00 2015-09-21 11:38:28.408 264 11083.66 154.05 54826.12 88888.00 2015-09-21 11:38:28.908 264 11083.54 154.09 54826.17 88888.00 2015-09-21 11:38:29.408 264 11083.38 154.12 54826.32 88888.00 2015-09-21 11:38:29.908 264 11083.20 154.08 54826.29 88888.00 2015-09-21 11:38:30.408 264 11083.04 154.08 54826.35 88888.00 2015-09-21 11:38:30.908 264 11082.96 154.09 54826.43 88888.00 2015-09-21 11:38:31.408 264 11082.84 154.15 54826.51 88888.00 2015-09-21 11:38:31.908 264 11082.71 154.12 54826.69 88888.00 2015-09-21 11:38:32.408 264 11082.56 154.15 54826.82 88888.00 2015-09-21 11:38:32.908 264 11082.34 154.14 54826.89 88888.00 2015-09-21 11:38:33.408 264 11082.19 154.16 54827.11 88888.00 2015-09-21 11:38:33.908 264 11082.07 154.21 54827.21 88888.00 2015-09-21 11:38:34.408 264 11081.89 154.20 54827.39 88888.00 2015-09-21 11:38:34.908 264 11081.72 154.20 54827.56 88888.00 2015-09-21 11:38:35.408 264 11081.51 154.23 54827.70 88888.00 2015-09-21 11:38:35.908 264 11081.31 154.24 54827.82 88888.00 2015-09-21 11:38:36.408 264 11081.16 154.23 54827.85 88888.00 2015-09-21 11:38:36.908 264 11081.01 154.23 54827.96 88888.00 2015-09-21 11:38:37.408 264 11080.78 154.26 54828.10 88888.00 2015-09-21 11:38:37.908 264 11080.58 154.29 54828.22 88888.00 2015-09-21 11:38:38.408 264 11080.45 154.24 54828.34 88888.00 2015-09-21 11:38:38.908 264 11080.22 154.26 54828.47 88888.00 2015-09-21 11:38:39.408 264 11080.05 154.30 54828.63 88888.00 2015-09-21 11:38:39.908 264 11079.89 154.22 54828.77 88888.00 2015-09-21 11:38:40.408 264 11079.77 154.20 54828.78 88888.00 2015-09-21 11:38:40.908 264 11079.54 154.22 54828.86 88888.00 2015-09-21 11:38:41.408 264 11079.38 154.17 54829.00 88888.00 2015-09-21 11:38:41.908 264 11079.28 154.10 54829.14 88888.00 2015-09-21 11:38:42.408 264 11079.11 154.07 54829.31 88888.00 2015-09-21 11:38:42.908 264 11078.95 154.06 54829.45 88888.00 2015-09-21 11:38:43.408 264 11078.76 154.07 54829.59 88888.00 2015-09-21 11:38:43.908 264 11078.64 154.08 54829.73 88888.00 2015-09-21 11:38:44.408 264 11078.55 154.07 54829.83 88888.00 2015-09-21 11:38:44.908 264 11078.34 154.08 54829.91 88888.00 2015-09-21 11:38:45.408 264 11078.18 154.09 54830.06 88888.00 2015-09-21 11:38:45.908 264 11077.96 154.06 54830.21 88888.00 2015-09-21 11:38:46.408 264 11077.82 154.00 54830.28 88888.00 2015-09-21 11:38:46.908 264 11077.71 153.95 54830.40 88888.00 2015-09-21 11:38:47.408 264 11077.60 153.91 54830.53 88888.00 2015-09-21 11:38:47.908 264 11077.44 153.99 54830.63 88888.00 2015-09-21 11:38:48.408 264 11077.22 154.01 54830.73 88888.00 2015-09-21 11:38:48.908 264 11077.06 154.00 54830.84 88888.00 2015-09-21 11:38:49.408 264 11076.90 154.01 54830.97 88888.00 2015-09-21 11:38:49.908 264 11076.75 154.06 54831.05 88888.00 2015-09-21 11:38:50.408 264 11076.65 154.09 54831.17 88888.00 2015-09-21 11:38:50.908 264 11076.49 154.03 54831.25 88888.00 2015-09-21 11:38:51.408 264 11076.23 154.06 54831.27 88888.00 2015-09-21 11:38:51.908 264 11076.08 154.08 54831.31 88888.00 2015-09-21 11:38:52.408 264 11075.91 154.09 54831.37 88888.00 2015-09-21 11:38:52.908 264 11075.68 154.14 54831.45 88888.00 2015-09-21 11:38:53.408 264 11075.51 154.16 54831.56 88888.00 2015-09-21 11:38:53.908 264 11075.40 154.13 54831.70 88888.00 2015-09-21 11:38:54.408 264 11075.24 154.09 54831.80 88888.00 2015-09-21 11:38:54.908 264 11075.07 154.09 54831.95 88888.00 2015-09-21 11:38:55.408 264 11074.88 154.09 54831.97 88888.00 2015-09-21 11:38:55.908 264 11074.76 154.05 54831.99 88888.00 2015-09-21 11:38:56.408 264 11074.57 154.07 54832.05 88888.00 2015-09-21 11:38:56.908 264 11074.49 154.09 54832.12 88888.00 2015-09-21 11:38:57.408 264 11074.37 154.08 54832.24 88888.00 2015-09-21 11:38:57.908 264 11074.25 154.05 54832.31 88888.00 2015-09-21 11:38:58.408 264 11074.14 154.06 54832.30 88888.00 2015-09-21 11:38:58.908 264 11073.98 154.04 54832.31 88888.00 2015-09-21 11:38:59.408 264 11073.85 154.00 54832.30 88888.00 2015-09-21 11:38:59.908 264 11073.72 154.00 54832.29 88888.00 2015-09-21 11:39:00.408 264 11073.66 153.98 54832.32 88888.00 2015-09-21 11:39:00.908 264 11073.55 153.93 54832.38 88888.00 2015-09-21 11:39:01.408 264 11073.43 153.93 54832.48 88888.00 2015-09-21 11:39:01.908 264 11073.32 153.96 54832.46 88888.00 2015-09-21 11:39:02.408 264 11073.26 153.92 54832.48 88888.00 2015-09-21 11:39:02.908 264 11073.14 153.97 54832.49 88888.00 2015-09-21 11:39:03.408 264 11073.00 154.04 54832.57 88888.00 2015-09-21 11:39:03.908 264 11072.88 154.04 54832.64 88888.00 2015-09-21 11:39:04.408 264 11072.84 154.06 54832.74 88888.00 2015-09-21 11:39:04.908 264 11072.77 154.14 54832.75 88888.00 2015-09-21 11:39:05.408 264 11072.66 154.15 54832.72 88888.00 2015-09-21 11:39:05.908 264 11072.67 154.18 54832.73 88888.00 2015-09-21 11:39:06.408 264 11072.59 154.18 54832.74 88888.00 2015-09-21 11:39:06.908 264 11072.51 154.17 54832.56 88888.00 2015-09-21 11:39:07.408 264 11072.43 154.24 54832.43 88888.00 2015-09-21 11:39:07.908 264 11072.36 154.30 54832.47 88888.00 2015-09-21 11:39:08.408 264 11072.30 154.35 54832.48 88888.00 2015-09-21 11:39:08.908 264 11072.19 154.49 54832.47 88888.00 2015-09-21 11:39:09.408 264 11072.17 154.52 54832.58 88888.00 2015-09-21 11:39:09.908 264 11072.09 154.51 54832.63 88888.00 2015-09-21 11:39:10.408 264 11071.99 154.48 54832.65 88888.00 2015-09-21 11:39:10.908 264 11071.93 154.51 54832.64 88888.00 2015-09-21 11:39:11.408 264 11071.83 154.54 54832.59 88888.00 2015-09-21 11:39:11.908 264 11071.76 154.58 54832.56 88888.00 2015-09-21 11:39:12.408 264 11071.69 154.60 54832.49 88888.00 2015-09-21 11:39:12.908 264 11071.54 154.63 54832.47 88888.00 2015-09-21 11:39:13.408 264 11071.47 154.68 54832.29 88888.00 2015-09-21 11:39:13.908 264 11071.44 154.69 54832.11 88888.00 2015-09-21 11:39:14.408 264 11071.41 154.71 54832.21 88888.00 2015-09-21 11:39:14.908 264 11071.27 154.74 54832.24 88888.00 2015-09-21 11:39:15.408 264 11071.21 154.69 54832.21 88888.00 2015-09-21 11:39:15.908 264 11071.12 154.71 54832.17 88888.00 2015-09-21 11:39:16.408 264 11070.96 154.74 54832.05 88888.00 2015-09-21 11:39:16.908 264 11070.90 154.76 54831.97 88888.00 2015-09-21 11:39:17.408 264 11070.81 154.75 54831.91 88888.00 2015-09-21 11:39:17.908 264 11070.73 154.74 54831.99 88888.00 2015-09-21 11:39:18.408 264 11070.68 154.76 54831.98 88888.00 2015-09-21 11:39:18.908 264 11070.55 154.79 54831.93 88888.00 2015-09-21 11:39:19.408 264 11070.49 154.77 54831.93 88888.00 2015-09-21 11:39:19.908 264 11070.42 154.82 54831.86 88888.00 2015-09-21 11:39:20.408 264 11070.39 154.80 54831.79 88888.00 2015-09-21 11:39:20.908 264 11070.34 154.77 54831.73 88888.00 2015-09-21 11:39:21.408 264 11070.31 154.80 54831.77 88888.00 2015-09-21 11:39:21.908 264 11070.19 154.80 54831.67 88888.00 2015-09-21 11:39:22.408 264 11070.11 154.84 54831.66 88888.00 2015-09-21 11:39:22.908 264 11070.08 154.82 54831.55 88888.00 2015-09-21 11:39:23.408 264 11070.05 154.83 54831.51 88888.00 2015-09-21 11:39:23.908 264 11069.98 154.82 54831.51 88888.00 2015-09-21 11:39:24.408 264 11069.96 154.81 54831.47 88888.00 2015-09-21 11:39:24.908 264 11069.98 154.77 54831.46 88888.00 2015-09-21 11:39:25.408 264 11070.03 154.72 54831.36 88888.00 2015-09-21 11:39:25.908 264 11070.00 154.73 54831.29 88888.00 2015-09-21 11:39:26.408 264 11069.96 154.77 54831.20 88888.00 2015-09-21 11:39:26.908 264 11070.01 154.75 54831.16 88888.00 2015-09-21 11:39:27.408 264 11070.03 154.72 54831.11 88888.00 2015-09-21 11:39:27.908 264 11070.05 154.73 54831.03 88888.00 2015-09-21 11:39:28.408 264 11070.03 154.80 54830.85 88888.00 2015-09-21 11:39:28.908 264 11070.11 154.84 54830.73 88888.00 2015-09-21 11:39:29.408 264 11070.17 154.82 54830.64 88888.00 2015-09-21 11:39:29.908 264 11070.21 154.80 54830.54 88888.00 2015-09-21 11:39:30.409 264 11070.22 154.73 54830.40 88888.00 2015-09-21 11:39:30.909 264 11070.19 154.74 54830.30 88888.00 2015-09-21 11:39:31.409 264 11070.26 154.79 54830.22 88888.00 2015-09-21 11:39:31.909 264 11070.26 154.81 54830.10 88888.00 2015-09-21 11:39:32.409 264 11070.28 154.74 54830.00 88888.00 2015-09-21 11:39:32.909 264 11070.33 154.65 54829.88 88888.00 2015-09-21 11:39:33.409 264 11070.34 154.65 54829.73 88888.00 2015-09-21 11:39:33.909 264 11070.39 154.58 54829.35 88888.00 2015-09-21 11:39:34.409 264 11070.43 154.52 54829.09 88888.00 2015-09-21 11:39:34.909 264 11070.49 154.56 54828.97 88888.00 2015-09-21 11:39:35.409 264 11070.57 154.54 54828.75 88888.00 2015-09-21 11:39:35.909 264 11070.53 154.44 54828.66 88888.00 2015-09-21 11:39:36.409 264 11070.54 154.41 54828.77 88888.00 2015-09-21 11:39:36.909 264 11070.59 154.40 54828.72 88888.00 2015-09-21 11:39:37.409 264 11070.57 154.38 54828.61 88888.00 2015-09-21 11:39:37.909 264 11070.60 154.33 54828.44 88888.00 2015-09-21 11:39:38.409 264 11070.66 154.27 54828.25 88888.00 2015-09-21 11:39:38.909 264 11070.73 154.17 54828.09 88888.00 2015-09-21 11:39:39.409 264 11070.75 154.15 54827.94 88888.00 2015-09-21 11:39:39.909 264 11070.73 154.17 54827.74 88888.00 2015-09-21 11:39:40.409 264 11070.74 154.09 54827.63 88888.00 2015-09-21 11:39:40.909 264 11070.78 154.00 54827.49 88888.00 2015-09-21 11:39:41.409 264 11070.85 153.89 54827.37 88888.00 2015-09-21 11:39:41.909 264 11070.96 153.82 54827.22 88888.00 2015-09-21 11:39:42.409 264 11070.97 153.76 54827.05 88888.00 2015-09-21 11:39:42.909 264 11071.00 153.73 54826.88 88888.00 2015-09-21 11:39:43.409 264 11071.06 153.62 54826.78 88888.00 2015-09-21 11:39:43.909 264 11071.17 153.56 54826.64 88888.00 2015-09-21 11:39:44.409 264 11071.21 153.49 54826.43 88888.00 2015-09-21 11:39:44.909 264 11071.25 153.45 54826.27 88888.00 2015-09-21 11:39:45.409 264 11071.28 153.41 54826.15 88888.00 2015-09-21 11:39:45.909 264 11071.33 153.39 54826.10 88888.00 2015-09-21 11:39:46.409 264 11071.48 153.32 54825.90 88888.00 2015-09-21 11:39:46.909 264 11071.52 153.24 54825.74 88888.00 2015-09-21 11:39:47.409 264 11071.58 153.21 54825.59 88888.00 2015-09-21 11:39:47.909 264 11071.62 153.19 54825.42 88888.00 2015-09-21 11:39:48.409 264 11071.74 153.09 54825.31 88888.00 2015-09-21 11:39:48.909 264 11071.81 153.05 54825.17 88888.00 2015-09-21 11:39:49.409 264 11071.85 153.03 54825.03 88888.00 2015-09-21 11:39:49.909 264 11071.90 152.99 54824.89 88888.00 2015-09-21 11:39:50.409 264 11071.99 152.95 54824.79 88888.00 2015-09-21 11:39:50.909 264 11072.04 152.88 54824.62 88888.00 2015-09-21 11:39:51.409 264 11072.16 152.88 54824.50 88888.00 2015-09-21 11:39:51.909 264 11072.16 152.81 54824.42 88888.00 2015-09-21 11:39:52.409 264 11072.22 152.75 54824.22 88888.00 2015-09-21 11:39:52.909 264 11072.27 152.66 54823.91 88888.00 2015-09-21 11:39:53.409 264 11072.27 152.63 54823.77 88888.00 2015-09-21 11:39:53.909 264 11072.38 152.63 54823.65 88888.00 2015-09-21 11:39:54.409 264 11072.43 152.61 54823.54 88888.00 2015-09-21 11:39:54.909 264 11072.47 152.62 54823.40 88888.00 2015-09-21 11:39:55.409 264 11072.54 152.56 54823.29 88888.00 2015-09-21 11:39:55.909 264 11072.59 152.46 54823.12 88888.00 2015-09-21 11:39:56.409 264 11072.63 152.45 54823.04 88888.00 2015-09-21 11:39:56.909 264 11072.77 152.45 54822.95 88888.00 2015-09-21 11:39:57.409 264 11072.85 152.40 54822.76 88888.00 2015-09-21 11:39:57.909 264 11072.84 152.30 54822.66 88888.00 2015-09-21 11:39:58.409 264 11072.89 152.32 54822.54 88888.00 2015-09-21 11:39:58.909 264 11073.00 152.38 54822.35 88888.00 2015-09-21 11:39:59.409 264 11073.06 152.36 54822.31 88888.00 2015-09-21 11:39:59.909 264 11073.05 152.30 54822.24 88888.00 2015-09-21 11:40:00.409 264 11073.13 152.33 54822.16 88888.00 2015-09-21 11:40:00.909 264 11073.14 152.38 54822.11 88888.00 2015-09-21 11:40:01.409 264 11073.13 152.37 54822.00 88888.00 2015-09-21 11:40:01.909 264 11073.24 152.32 54821.93 88888.00 2015-09-21 11:40:02.409 264 11073.27 152.30 54821.93 88888.00 2015-09-21 11:40:02.909 264 11073.37 152.36 54821.79 88888.00 2015-09-21 11:40:03.409 264 11073.41 152.40 54821.76 88888.00 2015-09-21 11:40:03.909 264 11073.47 152.45 54821.59 88888.00 2015-09-21 11:40:04.409 264 11073.55 152.48 54821.50 88888.00 2015-09-21 11:40:04.909 264 11073.63 152.55 54821.45 88888.00 2015-09-21 11:40:05.409 264 11073.68 152.55 54821.20 88888.00 2015-09-21 11:40:05.909 264 11073.76 152.61 54820.68 88888.00 2015-09-21 11:40:06.409 264 11073.78 152.65 54821.23 88888.00 2015-09-21 11:40:06.909 264 11073.78 152.70 54821.47 88888.00 2015-09-21 11:40:07.409 264 11073.78 152.73 54821.46 88888.00 2015-09-21 11:40:07.909 264 11073.81 152.79 54821.35 88888.00 2015-09-21 11:40:08.409 264 11073.85 152.79 54821.25 88888.00 2015-09-21 11:40:08.909 264 11073.92 152.77 54821.19 88888.00 2015-09-21 11:40:09.409 264 11073.89 152.80 54821.14 88888.00 2015-09-21 11:40:09.909 264 11073.88 152.89 54821.05 88888.00 2015-09-21 11:40:10.409 264 11073.94 152.99 54821.07 88888.00 2015-09-21 11:40:10.909 264 11073.94 153.07 54821.12 88888.00 2015-09-21 11:40:11.409 264 11073.94 153.13 54821.07 88888.00 2015-09-21 11:40:11.909 264 11073.95 153.19 54820.96 88888.00 2015-09-21 11:40:12.409 264 11074.02 153.25 54820.92 88888.00 2015-09-21 11:40:12.909 264 11074.03 153.28 54820.89 88888.00 2015-09-21 11:40:13.409 264 11074.02 153.33 54820.83 88888.00 2015-09-21 11:40:13.909 264 11074.02 153.37 54820.81 88888.00 2015-09-21 11:40:14.409 264 11074.04 153.42 54820.80 88888.00 2015-09-21 11:40:14.909 264 11074.02 153.49 54820.82 88888.00 2015-09-21 11:40:15.409 264 11074.05 153.57 54820.75 88888.00 2015-09-21 11:40:15.909 264 11074.06 153.66 54820.79 88888.00 2015-09-21 11:40:16.409 264 11074.08 153.72 54820.85 88888.00 2015-09-21 11:40:16.909 264 11074.11 153.75 54820.83 88888.00 2015-09-21 11:40:17.409 264 11074.09 153.82 54820.76 88888.00 2015-09-21 11:40:17.909 264 11074.11 153.85 54820.82 88888.00 2015-09-21 11:40:18.409 264 11074.16 153.87 54820.81 88888.00 2015-09-21 11:40:18.909 264 11074.20 153.88 54820.82 88888.00 2015-09-21 11:40:19.409 264 11074.25 153.91 54820.87 88888.00 2015-09-21 11:40:19.909 264 11074.26 153.98 54820.90 88888.00 2015-09-21 11:40:20.409 264 11074.32 154.04 54820.90 88888.00 2015-09-21 11:40:20.909 264 11074.40 154.09 54820.92 88888.00 2015-09-21 11:40:21.409 264 11074.49 154.14 54820.93 88888.00 2015-09-21 11:40:21.909 264 11074.51 154.17 54820.96 88888.00 2015-09-21 11:40:22.409 264 11074.60 154.24 54820.99 88888.00 2015-09-21 11:40:22.909 264 11074.66 154.22 54820.99 88888.00 2015-09-21 11:40:23.409 264 11074.70 154.27 54820.85 88888.00 2015-09-21 11:40:23.909 264 11074.84 154.32 54820.94 88888.00 2015-09-21 11:40:24.409 264 11074.94 154.35 54821.06 88888.00 2015-09-21 11:40:24.909 264 11075.07 154.38 54821.07 88888.00 2015-09-21 11:40:25.409 264 11075.10 154.40 54820.97 88888.00 2015-09-21 11:40:25.909 264 11075.21 154.47 54821.01 88888.00 2015-09-21 11:40:26.409 264 11075.40 154.44 54821.10 88888.00 2015-09-21 11:40:26.909 264 11075.56 154.44 54821.07 88888.00 2015-09-21 11:40:27.409 264 11075.71 154.49 54821.00 88888.00 2015-09-21 11:40:27.909 264 11075.81 154.54 54820.94 88888.00 2015-09-21 11:40:28.409 264 11075.92 154.57 54820.89 88888.00 2015-09-21 11:40:28.909 264 11076.03 154.55 54820.84 88888.00 2015-09-21 11:40:29.409 264 11076.24 154.55 54820.75 88888.00 2015-09-21 11:40:29.909 264 11076.46 154.55 54820.68 88888.00 2015-09-21 11:40:30.409 264 11076.61 154.57 54820.68 88888.00 2015-09-21 11:40:30.909 264 11076.75 154.54 54820.65 88888.00 2015-09-21 11:40:31.409 264 11076.96 154.55 54820.61 88888.00 2015-09-21 11:40:31.909 264 11077.14 154.57 54820.48 88888.00 2015-09-21 11:40:32.409 264 11077.26 154.57 54820.41 88888.00 2015-09-21 11:40:32.909 264 11077.40 154.54 54820.36 88888.00 2015-09-21 11:40:33.409 264 11077.55 154.42 54820.27 88888.00 2015-09-21 11:40:33.909 264 11077.70 154.42 54820.17 88888.00 2015-09-21 11:40:34.409 264 11077.84 154.44 54820.13 88888.00 2015-09-21 11:40:34.909 264 11078.00 154.44 54820.15 88888.00 2015-09-21 11:40:35.409 264 11078.15 154.49 54820.05 88888.00 2015-09-21 11:40:35.909 264 11078.31 154.54 54819.96 88888.00 2015-09-21 11:40:36.409 264 11078.37 154.47 54819.88 88888.00 2015-09-21 11:40:36.909 264 11078.55 154.38 54819.83 88888.00 2015-09-21 11:40:37.409 264 11078.73 154.37 54819.73 88888.00 2015-09-21 11:40:37.909 264 11078.81 154.31 54819.74 88888.00 2015-09-21 11:40:38.409 264 11078.89 154.29 54819.69 88888.00 2015-09-21 11:40:38.909 264 11078.92 154.26 54819.65 88888.00 2015-09-21 11:40:39.409 264 11079.02 154.24 54819.68 88888.00 2015-09-21 11:40:39.909 264 11079.10 154.18 54819.61 88888.00 2015-09-21 11:40:40.409 264 11079.16 154.14 54819.60 88888.00 2015-09-21 11:40:40.909 264 11079.31 154.05 54819.52 88888.00 2015-09-21 11:40:41.409 264 11079.37 154.04 54819.44 88888.00 2015-09-21 11:40:41.909 264 11079.42 154.01 54819.39 88888.00 2015-09-21 11:40:42.409 264 11079.47 153.97 54819.27 88888.00 2015-09-21 11:40:42.909 264 11079.53 153.90 54819.25 88888.00 2015-09-21 11:40:43.409 264 11079.53 153.85 54819.34 88888.00 2015-09-21 11:40:43.909 264 11079.56 153.80 54819.47 88888.00 2015-09-21 11:40:44.409 264 11079.62 153.71 54819.45 88888.00 2015-09-21 11:40:44.909 264 11079.67 153.68 54819.49 88888.00 2015-09-21 11:40:45.409 264 11079.65 153.70 54819.57 88888.00 2015-09-21 11:40:45.909 264 11079.64 153.65 54819.69 88888.00 2015-09-21 11:40:46.409 264 11079.68 153.53 54819.69 88888.00 2015-09-21 11:40:46.909 264 11079.67 153.42 54819.76 88888.00 2015-09-21 11:40:47.409 264 11079.72 153.42 54819.86 88888.00 2015-09-21 11:40:47.909 264 11079.68 153.36 54819.98 88888.00 2015-09-21 11:40:48.409 264 11079.63 153.27 54819.91 88888.00 2015-09-21 11:40:48.909 264 11079.70 153.21 54819.91 88888.00 2015-09-21 11:40:49.409 264 11079.73 153.21 54820.02 88888.00 2015-09-21 11:40:49.909 264 11079.75 153.19 54820.14 88888.00 2015-09-21 11:40:50.409 264 11079.79 153.13 54820.32 88888.00 2015-09-21 11:40:50.909 264 11079.84 153.06 54820.50 88888.00 2015-09-21 11:40:51.409 264 11079.89 153.02 54820.61 88888.00 2015-09-21 11:40:51.909 264 11079.96 153.00 54820.81 88888.00 2015-09-21 11:40:52.409 264 11079.99 152.87 54821.00 88888.00 2015-09-21 11:40:52.909 264 11080.06 152.82 54821.18 88888.00 2015-09-21 11:40:53.409 264 11080.14 152.86 54821.33 88888.00 2015-09-21 11:40:53.909 264 11080.19 152.81 54821.42 88888.00 2015-09-21 11:40:54.409 264 11080.30 152.78 54821.26 88888.00 2015-09-21 11:40:54.909 264 11080.35 152.73 54821.29 88888.00 2015-09-21 11:40:55.409 264 11080.45 152.70 54821.40 88888.00 2015-09-21 11:40:55.909 264 11080.48 152.66 54821.50 88888.00 2015-09-21 11:40:56.409 264 11080.56 152.69 54821.59 88888.00 2015-09-21 11:40:56.909 264 11080.62 152.69 54821.73 88888.00 2015-09-21 11:40:57.409 264 11080.64 152.68 54821.86 88888.00 2015-09-21 11:40:57.909 264 11080.67 152.65 54821.95 88888.00 2015-09-21 11:40:58.409 264 11080.74 152.64 54822.16 88888.00 2015-09-21 11:40:58.909 264 11080.74 152.62 54822.31 88888.00 2015-09-21 11:40:59.409 264 11080.73 152.63 54822.52 88888.00 2015-09-21 11:40:59.909 264 11080.77 152.64 54822.92 88888.00 2015-09-21 11:41:00.409 264 11080.84 152.66 54823.20 88888.00 2015-09-21 11:41:00.909 264 11080.89 152.68 54823.37 88888.00 2015-09-21 11:41:01.409 264 11080.93 152.68 54823.57 88888.00 2015-09-21 11:41:01.909 264 11080.99 152.68 54823.80 88888.00 2015-09-21 11:41:02.409 264 11081.01 152.68 54823.93 88888.00 2015-09-21 11:41:02.909 264 11081.01 152.68 54824.03 88888.00 2015-09-21 11:41:03.409 264 11081.00 152.74 54824.17 88888.00 2015-09-21 11:41:03.909 264 11081.05 152.82 54824.27 88888.00 2015-09-21 11:41:04.409 264 11081.13 152.86 54824.49 88888.00 2015-09-21 11:41:04.909 264 11081.16 152.94 54824.70 88888.00 2015-09-21 11:41:05.409 264 11081.14 152.94 54824.87 88888.00 2015-09-21 11:41:05.909 264 11081.20 152.99 54825.02 88888.00 2015-09-21 11:41:06.409 264 11081.18 153.05 54825.20 88888.00 2015-09-21 11:41:06.909 264 11081.18 153.12 54825.35 88888.00 2015-09-21 11:41:07.409 264 11081.19 153.23 54825.48 88888.00 2015-09-21 11:41:07.909 264 11081.20 153.36 54825.63 88888.00 2015-09-21 11:41:08.409 264 11081.26 153.42 54825.75 88888.00 2015-09-21 11:41:08.909 264 11081.20 153.54 54825.89 88888.00 2015-09-21 11:41:09.409 264 11081.18 153.57 54826.08 88888.00 2015-09-21 11:41:09.909 264 11081.22 153.64 54826.26 88888.00 2015-09-21 11:41:10.409 264 11081.30 153.66 54826.34 88888.00 2015-09-21 11:41:10.909 264 11081.34 153.72 54826.43 88888.00 2015-09-21 11:41:11.409 264 11081.26 153.79 54826.55 88888.00 2015-09-21 11:41:11.909 264 11081.22 153.83 54826.69 88888.00 2015-09-21 11:41:12.409 264 11081.25 153.89 54826.80 88888.00 2015-09-21 11:41:12.909 264 11081.25 153.98 54826.96 88888.00 2015-09-21 11:41:13.409 264 11081.24 154.05 54827.05 88888.00 2015-09-21 11:41:13.909 264 11081.24 154.08 54827.19 88888.00 2015-09-21 11:41:14.409 264 11081.22 154.16 54827.35 88888.00 2015-09-21 11:41:14.909 264 11081.24 154.18 54827.38 88888.00 2015-09-21 11:41:15.409 264 11081.20 154.23 54827.51 88888.00 2015-09-21 11:41:15.909 264 11081.18 154.29 54827.72 88888.00 2015-09-21 11:41:16.409 264 11081.14 154.35 54827.82 88888.00 2015-09-21 11:41:16.909 264 11081.13 154.46 54827.80 88888.00 2015-09-21 11:41:17.409 264 11081.05 154.48 54827.94 88888.00 2015-09-21 11:41:17.909 264 11080.98 154.50 54828.14 88888.00 2015-09-21 11:41:18.409 264 11080.93 154.51 54828.37 88888.00 2015-09-21 11:41:18.909 264 11080.87 154.56 54828.46 88888.00 2015-09-21 11:41:19.409 264 11080.80 154.57 54828.61 88888.00 2015-09-21 11:41:19.909 264 11080.77 154.68 54828.79 88888.00 2015-09-21 11:41:20.409 264 11080.69 154.73 54828.91 88888.00 2015-09-21 11:41:20.909 264 11080.64 154.76 54829.07 88888.00 2015-09-21 11:41:21.409 264 11080.57 154.80 54829.23 88888.00 2015-09-21 11:41:21.909 264 11080.48 154.86 54829.43 88888.00 2015-09-21 11:41:22.409 264 11080.46 154.91 54829.58 88888.00 2015-09-21 11:41:22.909 264 11080.43 154.97 54829.67 88888.00 2015-09-21 11:41:23.409 264 11080.35 154.98 54829.77 88888.00 2015-09-21 11:41:23.909 264 11080.31 154.99 54829.91 88888.00 2015-09-21 11:41:24.409 264 11080.26 155.00 54830.02 88888.00 2015-09-21 11:41:24.909 264 11080.22 155.03 54830.17 88888.00 2015-09-21 11:41:25.409 264 11080.19 155.07 54830.31 88888.00 2015-09-21 11:41:25.909 264 11080.16 155.13 54830.52 88888.00 2015-09-21 11:41:26.409 264 11080.12 155.15 54830.61 88888.00 2015-09-21 11:41:26.909 264 11080.07 155.25 54830.77 88888.00 2015-09-21 11:41:27.409 264 11080.06 155.34 54830.96 88888.00 2015-09-21 11:41:27.909 264 11080.00 155.35 54830.99 88888.00 2015-09-21 11:41:28.409 264 11079.96 155.42 54831.15 88888.00 2015-09-21 11:41:28.909 264 11079.88 155.44 54831.40 88888.00 2015-09-21 11:41:29.409 264 11079.86 155.56 54831.56 88888.00 2015-09-21 11:41:29.909 264 11079.84 155.59 54831.71 88888.00 2015-09-21 11:41:30.409 264 11079.84 155.64 54831.81 88888.00 2015-09-21 11:41:30.909 264 11079.81 155.67 54831.93 88888.00 2015-09-21 11:41:31.409 264 11079.80 155.72 54831.99 88888.00 2015-09-21 11:41:31.909 264 11079.78 155.75 54832.15 88888.00 2015-09-21 11:41:32.409 264 11079.74 155.78 54832.26 88888.00 2015-09-21 11:41:32.909 264 11079.65 155.82 54832.39 88888.00 2015-09-21 11:41:33.409 264 11079.67 155.85 54832.46 88888.00 2015-09-21 11:41:33.909 264 11079.60 155.93 54832.63 88888.00 2015-09-21 11:41:34.409 264 11079.62 156.00 54832.67 88888.00 2015-09-21 11:41:34.909 264 11079.68 156.00 54832.75 88888.00 2015-09-21 11:41:35.409 264 11079.60 155.95 54832.89 88888.00 2015-09-21 11:41:35.909 264 11079.60 155.92 54832.96 88888.00 2015-09-21 11:41:36.409 264 11079.57 155.93 54833.08 88888.00 2015-09-21 11:41:36.909 264 11079.48 155.95 54833.31 88888.00 2015-09-21 11:41:37.409 264 11079.43 156.00 54833.33 88888.00 2015-09-21 11:41:37.909 264 11079.39 156.01 54833.38 88888.00 2015-09-21 11:41:38.409 264 11079.42 156.03 54833.48 88888.00 2015-09-21 11:41:38.909 264 11079.41 156.10 54833.56 88888.00 2015-09-21 11:41:39.409 264 11079.36 156.10 54833.68 88888.00 2015-09-21 11:41:39.909 264 11079.37 156.10 54833.79 88888.00 2015-09-21 11:41:40.409 264 11079.31 156.17 54833.93 88888.00 2015-09-21 11:41:40.909 264 11079.26 156.24 54833.99 88888.00 2015-09-21 11:41:41.409 264 11079.20 156.35 54834.04 88888.00 2015-09-21 11:41:41.909 264 11079.15 156.36 54834.15 88888.00 2015-09-21 11:41:42.409 264 11079.07 156.43 54834.30 88888.00 2015-09-21 11:41:42.909 264 11079.04 156.49 54834.50 88888.00 2015-09-21 11:41:43.409 264 11079.00 156.54 54834.65 88888.00 2015-09-21 11:41:43.909 264 11078.90 156.61 54834.78 88888.00 2015-09-21 11:41:44.409 264 11078.88 156.75 54834.87 88888.00 2015-09-21 11:41:44.909 264 11078.75 156.82 54834.94 88888.00 2015-09-21 11:41:45.409 264 11078.68 156.91 54834.96 88888.00 2015-09-21 11:41:45.909 264 11078.58 156.96 54835.06 88888.00 2015-09-21 11:41:46.409 264 11078.47 157.05 54835.18 88888.00 2015-09-21 11:41:46.909 264 11078.37 157.18 54835.29 88888.00 2015-09-21 11:41:47.409 264 11078.24 157.28 54835.42 88888.00 2015-09-21 11:41:47.909 264 11078.13 157.41 54835.52 88888.00 2015-09-21 11:41:48.409 264 11078.10 157.55 54835.71 88888.00 2015-09-21 11:41:48.909 264 11078.00 157.61 54835.87 88888.00 2015-09-21 11:41:49.409 264 11077.89 157.70 54836.05 88888.00 2015-09-21 11:41:49.909 264 11077.80 157.84 54836.19 88888.00 2015-09-21 11:41:50.409 264 11077.69 157.92 54836.21 88888.00 2015-09-21 11:41:50.909 264 11077.59 158.04 54836.44 88888.00 2015-09-21 11:41:51.409 264 11077.49 158.05 54836.62 88888.00 2015-09-21 11:41:51.909 264 11077.40 158.12 54836.71 88888.00 2015-09-21 11:41:52.409 264 11077.28 158.26 54836.81 88888.00 2015-09-21 11:41:52.909 264 11077.16 158.35 54836.90 88888.00 2015-09-21 11:41:53.409 264 11077.08 158.45 54837.05 88888.00 2015-09-21 11:41:53.909 264 11077.03 158.53 54837.17 88888.00 2015-09-21 11:41:54.409 264 11076.98 158.62 54837.26 88888.00 2015-09-21 11:41:54.909 264 11076.86 158.73 54837.28 88888.00 2015-09-21 11:41:55.409 264 11076.72 158.81 54837.41 88888.00 2015-09-21 11:41:55.909 264 11076.67 158.91 54837.50 88888.00 2015-09-21 11:41:56.409 264 11076.58 159.06 54837.59 88888.00 2015-09-21 11:41:56.909 264 11076.49 159.14 54837.72 88888.00 2015-09-21 11:41:57.409 264 11076.46 159.20 54837.83 88888.00 2015-09-21 11:41:57.909 264 11076.43 159.33 54837.92 88888.00 2015-09-21 11:41:58.409 264 11076.29 159.45 54837.96 88888.00 2015-09-21 11:41:58.909 264 11076.29 159.62 54838.00 88888.00 2015-09-21 11:41:59.409 264 11076.24 159.71 54838.02 88888.00 2015-09-21 11:41:59.909 264 11076.15 159.76 54838.04 88888.00 2015-09-21 11:42:00.409 264 11076.07 159.90 54838.12 88888.00 2015-09-21 11:42:00.909 264 11075.98 160.00 54838.19 88888.00 2015-09-21 11:42:01.409 264 11075.88 160.13 54838.29 88888.00 2015-09-21 11:42:01.909 264 11075.87 160.20 54838.33 88888.00 2015-09-21 11:42:02.409 264 11075.78 160.23 54838.33 88888.00 2015-09-21 11:42:02.909 264 11075.76 160.31 54838.38 88888.00 2015-09-21 11:42:03.409 264 11075.64 160.43 54838.44 88888.00 2015-09-21 11:42:03.909 264 11075.47 160.58 54838.45 88888.00 2015-09-21 11:42:04.409 264 11075.45 160.68 54838.45 88888.00 2015-09-21 11:42:04.909 264 11075.40 160.72 54838.46 88888.00 2015-09-21 11:42:05.409 264 11075.38 160.80 54838.47 88888.00 2015-09-21 11:42:05.909 264 11075.35 160.90 54838.54 88888.00 2015-09-21 11:42:06.409 264 11075.28 160.98 54838.55 88888.00 2015-09-21 11:42:06.909 264 11075.21 161.02 54838.59 88888.00 2015-09-21 11:42:07.409 264 11075.09 161.13 54838.55 88888.00 2015-09-21 11:42:07.909 264 11075.03 161.16 54838.52 88888.00 2015-09-21 11:42:08.409 264 11074.98 161.26 54838.62 88888.00 2015-09-21 11:42:08.909 264 11074.88 161.28 54838.64 88888.00 2015-09-21 11:42:09.409 264 11074.84 161.32 54838.74 88888.00 2015-09-21 11:42:09.909 264 11074.82 161.35 54838.72 88888.00 2015-09-21 11:42:10.409 264 11074.81 161.43 54838.57 88888.00 2015-09-21 11:42:10.909 264 11074.76 161.50 54838.56 88888.00 2015-09-21 11:42:11.409 264 11074.70 161.53 54838.61 88888.00 2015-09-21 11:42:11.909 264 11074.67 161.57 54838.62 88888.00 2015-09-21 11:42:12.409 264 11074.60 161.62 54838.65 88888.00 2015-09-21 11:42:12.909 264 11074.53 161.68 54838.55 88888.00 2015-09-21 11:42:13.409 264 11074.52 161.77 54838.51 88888.00 2015-09-21 11:42:13.909 264 11074.49 161.76 54838.46 88888.00 2015-09-21 11:42:14.409 264 11074.41 161.76 54838.45 88888.00 2015-09-21 11:42:14.909 264 11074.45 161.80 54838.31 88888.00 2015-09-21 11:42:15.409 264 11074.44 161.89 54838.27 88888.00 2015-09-21 11:42:15.909 264 11074.44 161.90 54838.28 88888.00 2015-09-21 11:42:16.409 264 11074.41 161.91 54838.29 88888.00 2015-09-21 11:42:16.909 264 11074.39 161.95 54838.26 88888.00 2015-09-21 11:42:17.409 264 11074.35 161.93 54838.20 88888.00 2015-09-21 11:42:17.909 264 11074.30 161.98 54838.19 88888.00 2015-09-21 11:42:18.409 264 11074.29 162.02 54838.16 88888.00 2015-09-21 11:42:18.909 264 11074.25 162.10 54838.18 88888.00 2015-09-21 11:42:19.409 264 11074.25 162.17 54838.07 88888.00 2015-09-21 11:42:19.909 264 11074.23 162.23 54838.08 88888.00 2015-09-21 11:42:20.409 264 11074.21 162.32 54838.24 88888.00 2015-09-21 11:42:20.909 264 11074.20 162.31 54838.22 88888.00 2015-09-21 11:42:21.409 264 11074.20 162.28 54838.21 88888.00 2015-09-21 11:42:21.909 264 11074.18 162.33 54838.14 88888.00 2015-09-21 11:42:22.409 264 11074.20 162.36 54838.19 88888.00 2015-09-21 11:42:22.909 264 11074.23 162.40 54838.13 88888.00 2015-09-21 11:42:23.409 264 11074.26 162.49 54838.04 88888.00 2015-09-21 11:42:23.909 264 11074.28 162.55 54837.99 88888.00 2015-09-21 11:42:24.409 264 11074.25 162.65 54837.98 88888.00 2015-09-21 11:42:24.909 264 11074.23 162.73 54837.96 88888.00 2015-09-21 11:42:25.409 264 11074.25 162.75 54838.02 88888.00 2015-09-21 11:42:25.909 264 11074.29 162.82 54837.83 88888.00 2015-09-21 11:42:26.409 264 11074.25 162.90 54837.76 88888.00 2015-09-21 11:42:26.909 264 11074.24 162.92 54837.83 88888.00 2015-09-21 11:42:27.409 264 11074.24 162.99 54837.76 88888.00 2015-09-21 11:42:27.909 264 11074.25 163.05 54837.74 88888.00 2015-09-21 11:42:28.409 264 11074.28 163.16 54837.64 88888.00 2015-09-21 11:42:28.909 264 11074.28 163.21 54837.57 88888.00 2015-09-21 11:42:29.409 264 11074.23 163.27 54837.55 88888.00 2015-09-21 11:42:29.909 264 11074.25 163.28 54837.48 88888.00 2015-09-21 11:42:30.410 264 11074.29 163.31 54837.41 88888.00 2015-09-21 11:42:30.910 264 11074.34 163.34 54837.29 88888.00 2015-09-21 11:42:31.410 264 11074.26 163.34 54837.15 88888.00 2015-09-21 11:42:31.910 264 11074.25 163.34 54837.11 88888.00 2015-09-21 11:42:32.410 264 11074.28 163.38 54837.02 88888.00 2015-09-21 11:42:32.910 264 11074.29 163.38 54836.96 88888.00 2015-09-21 11:42:33.410 264 11074.26 163.36 54836.86 88888.00 2015-09-21 11:42:33.910 264 11074.20 163.41 54836.79 88888.00 2015-09-21 11:42:34.410 264 11074.20 163.44 54836.73 88888.00 2015-09-21 11:42:34.910 264 11074.26 163.38 54836.85 88888.00 2015-09-21 11:42:35.410 264 11074.29 163.38 54836.87 88888.00 2015-09-21 11:42:35.910 264 11074.30 163.39 54836.80 88888.00 2015-09-21 11:42:36.410 264 11074.32 163.34 54836.78 88888.00 2015-09-21 11:42:36.910 264 11074.29 163.30 54836.78 88888.00 2015-09-21 11:42:37.410 264 11074.37 163.33 54836.67 88888.00 2015-09-21 11:42:37.910 264 11074.41 163.28 54836.60 88888.00 2015-09-21 11:42:38.410 264 11074.42 163.30 54836.60 88888.00 2015-09-21 11:42:38.910 264 11074.45 163.25 54836.54 88888.00 2015-09-21 11:42:39.410 264 11074.56 163.18 54836.43 88888.00 2015-09-21 11:42:39.910 264 11074.57 163.17 54836.31 88888.00 2015-09-21 11:42:40.410 264 11074.57 163.11 54836.24 88888.00 2015-09-21 11:42:40.910 264 11074.67 163.05 54836.10 88888.00 2015-09-21 11:42:41.410 264 11074.75 163.00 54835.92 88888.00 2015-09-21 11:42:41.910 264 11074.88 162.93 54835.80 88888.00 2015-09-21 11:42:42.410 264 11074.94 162.91 54835.74 88888.00 2015-09-21 11:42:42.910 264 11075.08 162.90 54835.61 88888.00 2015-09-21 11:42:43.410 264 11075.20 162.88 54835.53 88888.00 2015-09-21 11:42:43.910 264 11075.30 162.86 54835.39 88888.00 2015-09-21 11:42:44.410 264 11075.45 162.85 54835.26 88888.00 2015-09-21 11:42:44.910 264 11075.59 162.84 54835.13 88888.00 2015-09-21 11:42:45.410 264 11075.66 162.85 54835.01 88888.00 2015-09-21 11:42:45.910 264 11075.80 162.88 54834.79 88888.00 2015-09-21 11:42:46.410 264 11075.93 162.87 54834.58 88888.00 2015-09-21 11:42:46.910 264 11076.06 162.82 54834.52 88888.00 2015-09-21 11:42:47.410 264 11076.20 162.76 54834.33 88888.00 2015-09-21 11:42:47.910 264 11076.36 162.80 54834.24 88888.00 2015-09-21 11:42:48.410 264 11076.45 162.80 54834.17 88888.00 2015-09-21 11:42:48.910 264 11076.55 162.83 54834.05 88888.00 2015-09-21 11:42:49.410 264 11076.70 162.85 54833.95 88888.00 2015-09-21 11:42:49.910 264 11076.76 162.86 54833.73 88888.00 2015-09-21 11:42:50.410 264 11076.92 162.86 54833.54 88888.00 2015-09-21 11:42:50.910 264 11077.07 162.84 54833.40 88888.00 2015-09-21 11:42:51.410 264 11077.22 162.85 54833.24 88888.00 2015-09-21 11:42:51.910 264 11077.37 162.87 54833.14 88888.00 2015-09-21 11:42:52.410 264 11077.50 162.90 54833.07 88888.00 2015-09-21 11:42:52.910 264 11077.58 162.87 54832.92 88888.00 2015-09-21 11:42:53.410 264 11077.71 162.90 54832.80 88888.00 2015-09-21 11:42:53.910 264 11077.81 162.97 54832.66 88888.00 2015-09-21 11:42:54.410 264 11077.92 163.04 54832.50 88888.00 2015-09-21 11:42:54.910 264 11078.05 163.07 54832.35 88888.00 2015-09-21 11:42:55.410 264 11078.15 163.03 54832.21 88888.00 2015-09-21 11:42:55.910 264 11078.23 163.11 54832.04 88888.00 2015-09-21 11:42:56.410 264 11078.31 163.14 54831.86 88888.00 2015-09-21 11:42:56.910 264 11078.43 163.19 54831.73 88888.00 2015-09-21 11:42:57.410 264 11078.55 163.28 54831.56 88888.00 2015-09-21 11:42:57.910 264 11078.60 163.26 54831.45 88888.00 2015-09-21 11:42:58.410 264 11078.68 163.20 54831.34 88888.00 2015-09-21 11:42:58.910 264 11078.79 163.20 54831.26 88888.00 2015-09-21 11:42:59.410 264 11078.89 163.21 54831.18 88888.00 2015-09-21 11:42:59.910 264 11079.01 163.26 54831.06 88888.00 2015-09-21 11:43:00.410 264 11079.16 163.30 54830.89 88888.00 2015-09-21 11:43:00.910 264 11079.26 163.26 54830.74 88888.00 2015-09-21 11:43:01.410 264 11079.33 163.28 54830.67 88888.00 2015-09-21 11:43:01.910 264 11079.39 163.26 54830.61 88888.00 2015-09-21 11:43:02.410 264 11079.44 163.24 54830.49 88888.00 2015-09-21 11:43:02.910 264 11079.57 163.22 54830.31 88888.00 2015-09-21 11:43:03.410 264 11079.68 163.14 54830.23 88888.00 2015-09-21 11:43:03.910 264 11079.70 163.11 54830.18 88888.00 2015-09-21 11:43:04.410 264 11079.77 163.14 54830.09 88888.00 2015-09-21 11:43:04.910 264 11079.83 163.17 54829.98 88888.00 2015-09-21 11:43:05.410 264 11079.90 163.09 54829.95 88888.00 2015-09-21 11:43:05.910 264 11079.99 163.04 54829.89 88888.00 2015-09-21 11:43:06.410 264 11080.04 163.05 54829.98 88888.00 2015-09-21 11:43:06.910 264 11080.04 163.05 54829.87 88888.00 2015-09-21 11:43:07.410 264 11080.11 163.08 54829.78 88888.00 2015-09-21 11:43:07.910 264 11080.16 163.02 54829.77 88888.00 2015-09-21 11:43:08.410 264 11080.25 163.01 54829.69 88888.00 2015-09-21 11:43:08.910 264 11080.32 163.00 54829.62 88888.00 2015-09-21 11:43:09.410 264 11080.38 162.95 54829.52 88888.00 2015-09-21 11:43:09.910 264 11080.41 162.94 54829.52 88888.00 2015-09-21 11:43:10.410 264 11080.48 162.93 54829.50 88888.00 2015-09-21 11:43:10.910 264 11080.57 162.91 54829.49 88888.00 2015-09-21 11:43:11.410 264 11080.64 162.86 54829.41 88888.00 2015-09-21 11:43:11.910 264 11080.77 162.86 54829.35 88888.00 2015-09-21 11:43:12.410 264 11080.92 162.78 54829.28 88888.00 2015-09-21 11:43:12.910 264 11080.96 162.70 54829.23 88888.00 2015-09-21 11:43:13.410 264 11080.99 162.67 54829.21 88888.00 2015-09-21 11:43:13.910 264 11081.06 162.63 54829.25 88888.00 2015-09-21 11:43:14.410 264 11081.14 162.55 54829.12 88888.00 2015-09-21 11:43:14.910 264 11081.22 162.49 54829.06 88888.00 2015-09-21 11:43:15.410 264 11081.30 162.38 54829.13 88888.00 2015-09-21 11:43:15.910 264 11081.34 162.28 54829.17 88888.00 2015-09-21 11:43:16.410 264 11081.42 162.18 54828.89 88888.00 2015-09-21 11:43:16.910 264 11081.47 162.07 54828.91 88888.00 2015-09-21 11:43:17.410 264 11081.51 162.00 54829.04 88888.00 2015-09-21 11:43:17.910 264 11081.55 161.92 54829.07 88888.00 2015-09-21 11:43:18.410 264 11081.66 161.82 54829.13 88888.00 2015-09-21 11:43:18.910 264 11081.72 161.72 54829.13 88888.00 2015-09-21 11:43:19.410 264 11081.77 161.62 54829.19 88888.00 2015-09-21 11:43:19.910 264 11081.73 161.51 54829.24 88888.00 2015-09-21 11:43:20.410 264 11081.76 161.47 54829.26 88888.00 2015-09-21 11:43:20.910 264 11081.81 161.42 54829.36 88888.00 2015-09-21 11:43:21.410 264 11081.78 161.28 54829.44 88888.00 2015-09-21 11:43:21.910 264 11081.88 161.21 54829.42 88888.00 2015-09-21 11:43:22.410 264 11081.93 161.14 54829.48 88888.00 2015-09-21 11:43:22.910 264 11081.99 161.07 54829.53 88888.00 2015-09-21 11:43:23.410 264 11082.02 161.00 54829.67 88888.00 2015-09-21 11:43:23.910 264 11082.04 160.90 54829.86 88888.00 2015-09-21 11:43:24.410 264 11082.09 160.80 54829.97 88888.00 2015-09-21 11:43:24.910 264 11082.18 160.71 54830.01 88888.00 2015-09-21 11:43:25.410 264 11082.26 160.64 54830.12 88888.00 2015-09-21 11:43:25.910 264 11082.30 160.62 54830.07 88888.00 2015-09-21 11:43:26.410 264 11082.36 160.58 54830.05 88888.00 2015-09-21 11:43:26.910 264 11082.46 160.47 54830.12 88888.00 2015-09-21 11:43:27.410 264 11082.46 160.41 54830.11 88888.00 2015-09-21 11:43:27.910 264 11082.47 160.42 54830.24 88888.00 2015-09-21 11:43:28.410 264 11082.55 160.35 54830.35 88888.00 2015-09-21 11:43:28.910 264 11082.57 160.33 54830.39 88888.00 2015-09-21 11:43:29.410 264 11082.61 160.31 54830.48 88888.00 2015-09-21 11:43:29.910 264 11082.68 160.26 54830.49 88888.00 2015-09-21 11:43:30.410 264 11082.68 160.20 54830.44 88888.00 2015-09-21 11:43:30.910 264 11082.67 160.20 54830.55 88888.00 2015-09-21 11:43:31.410 264 11082.73 160.17 54830.73 88888.00 2015-09-21 11:43:31.910 264 11082.77 160.16 54830.96 88888.00 2015-09-21 11:43:32.410 264 11082.77 160.16 54831.02 88888.00 2015-09-21 11:43:32.910 264 11082.75 160.07 54831.16 88888.00 2015-09-21 11:43:33.410 264 11082.71 160.05 54831.25 88888.00 2015-09-21 11:43:33.910 264 11082.71 160.07 54831.33 88888.00 2015-09-21 11:43:34.410 264 11082.70 160.08 54831.37 88888.00 2015-09-21 11:43:34.910 264 11082.66 160.03 54831.50 88888.00 2015-09-21 11:43:35.410 264 11082.61 159.99 54831.68 88888.00 2015-09-21 11:43:35.910 264 11082.56 159.97 54831.73 88888.00 2015-09-21 11:43:36.410 264 11082.57 159.93 54831.86 88888.00 2015-09-21 11:43:36.910 264 11082.52 159.93 54831.97 88888.00 2015-09-21 11:43:37.410 264 11082.42 159.95 54831.93 88888.00 2015-09-21 11:43:37.910 264 11082.34 159.90 54832.11 88888.00 2015-09-21 11:43:38.410 264 11082.24 159.83 54832.24 88888.00 2015-09-21 11:43:38.910 264 11082.16 159.80 54832.37 88888.00 2015-09-21 11:43:39.410 264 11082.05 159.80 54832.51 88888.00 2015-09-21 11:43:39.910 264 11081.93 159.75 54832.57 88888.00 2015-09-21 11:43:40.410 264 11081.83 159.69 54832.66 88888.00 2015-09-21 11:43:40.910 264 11081.77 159.63 54832.76 88888.00 2015-09-21 11:43:41.410 264 11081.66 159.59 54832.91 88888.00 2015-09-21 11:43:41.910 264 11081.58 159.55 54833.03 88888.00 2015-09-21 11:43:42.410 264 11081.40 159.47 54833.21 88888.00 2015-09-21 11:43:42.910 264 11081.30 159.37 54833.42 88888.00 2015-09-21 11:43:43.410 264 11081.18 159.31 54833.57 88888.00 2015-09-21 11:43:43.910 264 11081.03 159.24 54833.68 88888.00 2015-09-21 11:43:44.410 264 11080.92 159.14 54833.74 88888.00 2015-09-21 11:43:44.910 264 11080.83 159.03 54833.86 88888.00 2015-09-21 11:43:45.410 264 11080.71 158.95 54834.07 88888.00 2015-09-21 11:43:45.910 264 11080.58 158.94 54834.27 88888.00 2015-09-21 11:43:46.410 264 11080.48 158.90 54834.49 88888.00 2015-09-21 11:43:46.910 264 11080.40 158.79 54834.58 88888.00 2015-09-21 11:43:47.410 264 11080.26 158.68 54834.69 88888.00 2015-09-21 11:43:47.910 264 11080.16 158.60 54834.89 88888.00 2015-09-21 11:43:48.410 264 11080.10 158.47 54835.04 88888.00 2015-09-21 11:43:48.910 264 11080.10 158.38 54835.24 88888.00 2015-09-21 11:43:49.410 264 11080.06 158.24 54835.40 88888.00 2015-09-21 11:43:49.910 264 11080.05 158.18 54835.44 88888.00 2015-09-21 11:43:50.410 264 11079.99 158.09 54835.62 88888.00 2015-09-21 11:43:50.910 264 11079.93 157.94 54835.76 88888.00 2015-09-21 11:43:51.410 264 11079.89 157.82 54835.84 88888.00 2015-09-21 11:43:51.910 264 11079.88 157.71 54835.94 88888.00 2015-09-21 11:43:52.410 264 11079.83 157.55 54836.08 88888.00 2015-09-21 11:43:52.910 264 11079.78 157.44 54836.24 88888.00 2015-09-21 11:43:53.410 264 11079.74 157.33 54836.31 88888.00 2015-09-21 11:43:53.910 264 11079.73 157.20 54836.38 88888.00 2015-09-21 11:43:54.410 264 11079.74 157.13 54836.51 88888.00 2015-09-21 11:43:54.910 264 11079.75 157.04 54836.69 88888.00 2015-09-21 11:43:55.410 264 11079.72 156.92 54836.80 88888.00 2015-09-21 11:43:55.910 264 11079.68 156.83 54836.86 88888.00 2015-09-21 11:43:56.410 264 11079.62 156.72 54836.90 88888.00 2015-09-21 11:43:56.910 264 11079.53 156.60 54836.91 88888.00 2015-09-21 11:43:57.410 264 11079.51 156.57 54837.00 88888.00 2015-09-21 11:43:57.910 264 11079.47 156.49 54837.16 88888.00 2015-09-21 11:43:58.410 264 11079.41 156.43 54837.24 88888.00 2015-09-21 11:43:58.910 264 11079.33 156.33 54837.32 88888.00 2015-09-21 11:43:59.410 264 11079.26 156.25 54837.40 88888.00 2015-09-21 11:43:59.910 264 11079.21 156.23 54837.46 88888.00 2015-09-21 11:44:00.410 264 11079.12 156.21 54837.55 88888.00 2015-09-21 11:44:00.910 264 11079.07 156.15 54837.59 88888.00 2015-09-21 11:44:01.410 264 11078.94 156.04 54837.73 88888.00 2015-09-21 11:44:01.910 264 11078.84 155.99 54837.74 88888.00 2015-09-21 11:44:02.410 264 11078.80 155.91 54837.83 88888.00 2015-09-21 11:44:02.910 264 11078.73 155.84 54837.99 88888.00 2015-09-21 11:44:03.410 264 11078.62 155.73 54838.03 88888.00 2015-09-21 11:44:03.910 264 11078.48 155.69 54838.11 88888.00 2015-09-21 11:44:04.410 264 11078.36 155.61 54838.30 88888.00 2015-09-21 11:44:04.910 264 11078.24 155.53 54838.35 88888.00 2015-09-21 11:44:05.410 264 11078.11 155.48 54838.52 88888.00 2015-09-21 11:44:05.910 264 11078.01 155.45 54838.60 88888.00 2015-09-21 11:44:06.410 264 11077.89 155.34 54838.55 88888.00 2015-09-21 11:44:06.910 264 11077.74 155.24 54838.70 88888.00 2015-09-21 11:44:07.410 264 11077.54 155.18 54838.92 88888.00 2015-09-21 11:44:07.910 264 11077.32 155.06 54839.14 88888.00 2015-09-21 11:44:08.410 264 11077.22 154.94 54839.22 88888.00 2015-09-21 11:44:08.910 264 11077.06 154.86 54839.33 88888.00 2015-09-21 11:44:09.410 264 11076.86 154.76 54839.52 88888.00 2015-09-21 11:44:09.910 264 11076.74 154.68 54839.57 88888.00 2015-09-21 11:44:10.410 264 11076.55 154.58 54839.61 88888.00 2015-09-21 11:44:10.910 264 11076.41 154.48 54839.74 88888.00 2015-09-21 11:44:11.410 264 11076.27 154.39 54839.87 88888.00 2015-09-21 11:44:11.910 264 11076.08 154.25 54839.95 88888.00 2015-09-21 11:44:12.410 264 11075.92 154.16 54840.01 88888.00 2015-09-21 11:44:12.910 264 11075.67 154.05 54840.15 88888.00 2015-09-21 11:44:13.410 264 11075.51 153.99 54840.26 88888.00 2015-09-21 11:44:13.910 264 11075.39 153.92 54840.40 88888.00 2015-09-21 11:44:14.410 264 11075.18 153.88 54840.53 88888.00 2015-09-21 11:44:14.910 264 11075.08 153.78 54840.77 88888.00 2015-09-21 11:44:15.410 264 11074.91 153.64 54840.94 88888.00 2015-09-21 11:44:15.910 264 11074.82 153.55 54840.98 88888.00 2015-09-21 11:44:16.410 264 11074.73 153.46 54841.12 88888.00 2015-09-21 11:44:16.910 264 11074.57 153.41 54841.27 88888.00 2015-09-21 11:44:17.410 264 11074.44 153.33 54841.33 88888.00 2015-09-21 11:44:17.910 264 11074.35 153.28 54841.43 88888.00 2015-09-21 11:44:18.410 264 11074.23 153.16 54841.51 88888.00 2015-09-21 11:44:18.910 264 11074.10 153.07 54841.55 88888.00 2015-09-21 11:44:19.410 264 11073.97 153.06 54841.70 88888.00 2015-09-21 11:44:19.910 264 11073.85 153.00 54841.79 88888.00 2015-09-21 11:44:20.410 264 11073.77 152.89 54841.88 88888.00 2015-09-21 11:44:20.910 264 11073.71 152.80 54841.93 88888.00 2015-09-21 11:44:21.410 264 11073.67 152.64 54841.99 88888.00 2015-09-21 11:44:21.910 264 11073.61 152.62 54842.04 88888.00 2015-09-21 11:44:22.410 264 11073.52 152.64 54842.12 88888.00 2015-09-21 11:44:22.910 264 11073.45 152.57 54842.26 88888.00 2015-09-21 11:44:23.410 264 11073.38 152.52 54842.26 88888.00 2015-09-21 11:44:23.910 264 11073.27 152.47 54842.29 88888.00 2015-09-21 11:44:24.410 264 11073.19 152.43 54842.32 88888.00 2015-09-21 11:44:24.910 264 11073.14 152.44 54842.37 88888.00 2015-09-21 11:44:25.410 264 11073.14 152.44 54842.49 88888.00 2015-09-21 11:44:25.910 264 11073.10 152.45 54842.65 88888.00 2015-09-21 11:44:26.410 264 11072.98 152.41 54842.70 88888.00 2015-09-21 11:44:26.910 264 11072.96 152.39 54842.72 88888.00 2015-09-21 11:44:27.410 264 11072.89 152.40 54842.72 88888.00 2015-09-21 11:44:27.910 264 11072.79 152.41 54842.74 88888.00 2015-09-21 11:44:28.410 264 11072.74 152.46 54842.76 88888.00 2015-09-21 11:44:28.910 264 11072.68 152.48 54842.82 88888.00 2015-09-21 11:44:29.410 264 11072.62 152.43 54842.86 88888.00 2015-09-21 11:44:29.910 264 11072.53 152.39 54842.90 88888.00 2015-09-21 11:44:30.410 264 11072.49 152.36 54842.90 88888.00 2015-09-21 11:44:30.910 264 11072.41 152.35 54842.95 88888.00 2015-09-21 11:44:31.410 264 11072.32 152.38 54843.03 88888.00 2015-09-21 11:44:31.910 264 11072.26 152.40 54843.08 88888.00 2015-09-21 11:44:32.410 264 11072.23 152.43 54843.09 88888.00 2015-09-21 11:44:32.910 264 11072.17 152.45 54843.13 88888.00 2015-09-21 11:44:33.410 264 11072.01 152.38 54843.05 88888.00 2015-09-21 11:44:33.910 264 11071.81 152.37 54843.08 88888.00 2015-09-21 11:44:34.410 264 11071.72 152.41 54843.09 88888.00 2015-09-21 11:44:34.910 264 11071.63 152.46 54843.04 88888.00 2015-09-21 11:44:35.410 264 11071.43 152.44 54843.11 88888.00 2015-09-21 11:44:35.910 264 11071.28 152.41 54843.18 88888.00 2015-09-21 11:44:36.410 264 11071.11 152.40 54843.26 88888.00 2015-09-21 11:44:36.910 264 11071.04 152.36 54843.29 88888.00 2015-09-21 11:44:37.410 264 11070.92 152.35 54843.28 88888.00 2015-09-21 11:44:37.910 264 11070.81 152.40 54843.31 88888.00 2015-09-21 11:44:38.410 264 11070.64 152.39 54843.37 88888.00 2015-09-21 11:44:38.910 264 11070.48 152.37 54843.43 88888.00 2015-09-21 11:44:39.410 264 11070.34 152.35 54843.46 88888.00 2015-09-21 11:44:39.910 264 11070.22 152.29 54843.49 88888.00 2015-09-21 11:44:40.410 264 11070.07 152.28 54843.55 88888.00 2015-09-21 11:44:40.910 264 11069.91 152.28 54843.57 88888.00 2015-09-21 11:44:41.410 264 11069.74 152.27 54843.62 88888.00 2015-09-21 11:44:41.910 264 11069.63 152.28 54843.73 88888.00 2015-09-21 11:44:42.410 264 11069.50 152.28 54843.84 88888.00 2015-09-21 11:44:42.910 264 11069.30 152.24 54843.87 88888.00 2015-09-21 11:44:43.410 264 11069.18 152.22 54843.88 88888.00 2015-09-21 11:44:43.910 264 11069.08 152.21 54843.92 88888.00 2015-09-21 11:44:44.410 264 11068.93 152.18 54843.97 88888.00 2015-09-21 11:44:44.910 264 11068.76 152.18 54844.04 88888.00 2015-09-21 11:44:45.410 264 11068.61 152.18 54844.01 88888.00 2015-09-21 11:44:45.910 264 11068.46 152.18 54844.04 88888.00 2015-09-21 11:44:46.410 264 11068.34 152.12 54844.10 88888.00 2015-09-21 11:44:46.910 264 11068.20 151.99 54844.16 88888.00 2015-09-21 11:44:47.410 264 11068.07 151.93 54844.17 88888.00 2015-09-21 11:44:47.910 264 11067.96 151.90 54844.28 88888.00 2015-09-21 11:44:48.410 264 11067.85 151.88 54844.36 88888.00 2015-09-21 11:44:48.910 264 11067.70 151.85 54844.42 88888.00 2015-09-21 11:44:49.410 264 11067.62 151.81 54844.42 88888.00 2015-09-21 11:44:49.910 264 11067.47 151.84 54844.36 88888.00 2015-09-21 11:44:50.410 264 11067.31 151.82 54844.42 88888.00 2015-09-21 11:44:50.910 264 11067.20 151.81 54844.43 88888.00 2015-09-21 11:44:51.410 264 11067.09 151.80 54844.48 88888.00 2015-09-21 11:44:51.910 264 11066.98 151.75 54844.50 88888.00 2015-09-21 11:44:52.410 264 11066.89 151.71 54844.52 88888.00 2015-09-21 11:44:52.910 264 11066.74 151.70 54844.58 88888.00 2015-09-21 11:44:53.410 264 11066.66 151.72 54844.58 88888.00 2015-09-21 11:44:53.910 264 11066.53 151.70 54844.56 88888.00 2015-09-21 11:44:54.410 264 11066.45 151.77 54844.57 88888.00 2015-09-21 11:44:54.910 264 11066.34 151.75 54844.57 88888.00 2015-09-21 11:44:55.410 264 11066.20 151.73 54844.57 88888.00 2015-09-21 11:44:55.910 264 11066.10 151.78 54844.59 88888.00 2015-09-21 11:44:56.410 264 11065.99 151.80 54844.63 88888.00 2015-09-21 11:44:56.910 264 11065.98 151.82 54844.61 88888.00 2015-09-21 11:44:57.410 264 11065.90 151.84 54844.60 88888.00 2015-09-21 11:44:57.910 264 11065.78 151.87 54844.60 88888.00 2015-09-21 11:44:58.410 264 11065.69 151.90 54844.54 88888.00 2015-09-21 11:44:58.910 264 11065.53 151.96 54844.52 88888.00 2015-09-21 11:44:59.410 264 11065.37 151.96 54844.56 88888.00 2015-09-21 11:44:59.910 264 11065.30 151.96 54844.48 88888.00 2015-09-21 11:45:00.410 264 11065.20 151.98 54844.47 88888.00 2015-09-21 11:45:00.910 264 11065.09 151.99 54844.41 88888.00 2015-09-21 11:45:01.410 264 11064.96 151.98 54844.42 88888.00 2015-09-21 11:45:01.910 264 11064.90 152.03 54844.44 88888.00 2015-09-21 11:45:02.410 264 11064.73 152.09 54844.36 88888.00 2015-09-21 11:45:02.910 264 11064.62 152.07 54844.33 88888.00 2015-09-21 11:45:03.410 264 11064.47 152.12 54844.35 88888.00 2015-09-21 11:45:03.910 264 11064.35 152.12 54844.41 88888.00 2015-09-21 11:45:04.410 264 11064.22 152.13 54844.47 88888.00 2015-09-21 11:45:04.910 264 11064.06 152.14 54844.43 88888.00 2015-09-21 11:45:05.410 264 11063.93 152.19 54844.45 88888.00 2015-09-21 11:45:05.910 264 11063.76 152.18 54844.47 88888.00 2015-09-21 11:45:06.410 264 11063.63 152.21 54844.49 88888.00 2015-09-21 11:45:06.910 264 11063.55 152.19 54844.50 88888.00 2015-09-21 11:45:07.410 264 11063.46 152.21 54844.52 88888.00 2015-09-21 11:45:07.910 264 11063.29 152.24 54844.59 88888.00 2015-09-21 11:45:08.410 264 11063.16 152.27 54844.71 88888.00 2015-09-21 11:45:08.910 264 11063.01 152.33 54844.83 88888.00 2015-09-21 11:45:09.410 264 11062.84 152.35 54844.83 88888.00 2015-09-21 11:45:09.910 264 11062.73 152.35 54844.75 88888.00 2015-09-21 11:45:10.410 264 11062.63 152.35 54844.68 88888.00 2015-09-21 11:45:10.910 264 11062.49 152.37 54844.75 88888.00 2015-09-21 11:45:11.410 264 11062.39 152.39 54844.78 88888.00 2015-09-21 11:45:11.910 264 11062.26 152.39 54844.79 88888.00 2015-09-21 11:45:12.410 264 11062.18 152.37 54844.84 88888.00 2015-09-21 11:45:12.910 264 11062.07 152.36 54844.75 88888.00 2015-09-21 11:45:13.410 264 11061.96 152.39 54844.78 88888.00 2015-09-21 11:45:13.910 264 11061.82 152.40 54844.77 88888.00 2015-09-21 11:45:14.410 264 11061.74 152.44 54844.73 88888.00 2015-09-21 11:45:14.910 264 11061.67 152.45 54844.66 88888.00 2015-09-21 11:45:15.410 264 11061.51 152.43 54844.60 88888.00 2015-09-21 11:45:15.910 264 11061.39 152.38 54844.54 88888.00 2015-09-21 11:45:16.410 264 11061.34 152.38 54844.51 88888.00 2015-09-21 11:45:16.910 264 11061.23 152.37 54844.43 88888.00 2015-09-21 11:45:17.410 264 11061.16 152.37 54844.39 88888.00 2015-09-21 11:45:17.910 264 11061.11 152.39 54844.36 88888.00 2015-09-21 11:45:18.410 264 11061.04 152.40 54844.27 88888.00 2015-09-21 11:45:18.910 264 11060.93 152.39 54844.18 88888.00 2015-09-21 11:45:19.410 264 11060.81 152.35 54844.16 88888.00 2015-09-21 11:45:19.910 264 11060.72 152.35 54844.12 88888.00 2015-09-21 11:45:20.410 264 11060.69 152.39 54844.03 88888.00 2015-09-21 11:45:20.910 264 11060.59 152.44 54844.00 88888.00 2015-09-21 11:45:21.410 264 11060.52 152.44 54843.96 88888.00 2015-09-21 11:45:21.910 264 11060.52 152.43 54843.89 88888.00 2015-09-21 11:45:22.410 264 11060.51 152.43 54843.83 88888.00 2015-09-21 11:45:22.910 264 11060.40 152.46 54843.90 88888.00 2015-09-21 11:45:23.410 264 11060.29 152.45 54843.88 88888.00 2015-09-21 11:45:23.910 264 11060.33 152.46 54843.79 88888.00 2015-09-21 11:45:24.410 264 11060.36 152.48 54843.77 88888.00 2015-09-21 11:45:24.910 264 11060.30 152.49 54843.66 88888.00 2015-09-21 11:45:25.410 264 11060.22 152.55 54843.60 88888.00 2015-09-21 11:45:25.910 264 11060.27 152.62 54843.56 88888.00 2015-09-21 11:45:26.410 264 11060.24 152.69 54843.52 88888.00 2015-09-21 11:45:26.910 264 11060.23 152.72 54843.46 88888.00 2015-09-21 11:45:27.410 264 11060.29 152.73 54843.36 88888.00 2015-09-21 11:45:27.910 264 11060.31 152.77 54843.29 88888.00 2015-09-21 11:45:28.410 264 11060.36 152.85 54843.22 88888.00 2015-09-21 11:45:28.910 264 11060.38 152.91 54843.11 88888.00 2015-09-21 11:45:29.410 264 11060.33 152.97 54842.95 88888.00 2015-09-21 11:45:29.910 264 11060.43 153.05 54842.83 88888.00 2015-09-21 11:45:30.410 264 11060.41 153.15 54842.85 88888.00 2015-09-21 11:45:30.910 264 11060.44 153.30 54842.76 88888.00 2015-09-21 11:45:31.410 264 11060.51 153.41 54842.66 88888.00 2015-09-21 11:45:31.910 264 11060.56 153.55 54842.57 88888.00 2015-09-21 11:45:32.410 264 11060.52 153.67 54842.47 88888.00 2015-09-21 11:45:32.910 264 11060.55 153.80 54842.34 88888.00 2015-09-21 11:45:33.410 264 11060.54 153.90 54842.24 88888.00 2015-09-21 11:45:33.910 264 11060.50 153.97 54842.20 88888.00 2015-09-21 11:45:34.410 264 11060.54 154.08 54842.10 88888.00 2015-09-21 11:45:34.910 264 11060.50 154.21 54842.12 88888.00 2015-09-21 11:45:35.410 264 11060.50 154.35 54842.06 88888.00 2015-09-21 11:45:35.910 264 11060.50 154.44 54842.02 88888.00 2015-09-21 11:45:36.410 264 11060.40 154.63 54841.98 88888.00 2015-09-21 11:45:36.910 264 11060.39 154.79 54841.94 88888.00 2015-09-21 11:45:37.410 264 11060.30 154.91 54841.85 88888.00 2015-09-21 11:45:37.910 264 11060.23 155.00 54841.82 88888.00 2015-09-21 11:45:38.410 264 11060.19 155.11 54841.84 88888.00 2015-09-21 11:45:38.910 264 11060.09 155.23 54841.76 88888.00 2015-09-21 11:45:39.410 264 11060.01 155.36 54841.58 88888.00 2015-09-21 11:45:39.910 264 11059.93 155.48 54841.45 88888.00 2015-09-21 11:45:40.410 264 11059.89 155.56 54841.44 88888.00 2015-09-21 11:45:40.910 264 11059.77 155.61 54841.50 88888.00 2015-09-21 11:45:41.410 264 11059.66 155.69 54841.52 88888.00 2015-09-21 11:45:41.910 264 11059.56 155.83 54841.53 88888.00 2015-09-21 11:45:42.410 264 11059.47 155.92 54841.51 88888.00 2015-09-21 11:45:42.910 264 11059.33 156.00 54841.58 88888.00 2015-09-21 11:45:43.410 264 11059.25 156.06 54841.62 88888.00 2015-09-21 11:45:43.910 264 11059.16 156.15 54841.66 88888.00 2015-09-21 11:45:44.410 264 11059.04 156.12 54841.70 88888.00 2015-09-21 11:45:44.910 264 11058.95 156.18 54841.76 88888.00 2015-09-21 11:45:45.410 264 11058.82 156.29 54841.73 88888.00 2015-09-21 11:45:45.910 264 11058.72 156.26 54841.75 88888.00 2015-09-21 11:45:46.410 264 11058.72 156.26 54841.82 88888.00 2015-09-21 11:45:46.910 264 11058.66 156.28 54841.81 88888.00 2015-09-21 11:45:47.410 264 11058.61 156.32 54841.87 88888.00 2015-09-21 11:45:47.910 264 11058.52 156.36 54841.80 88888.00 2015-09-21 11:45:48.410 264 11058.45 156.36 54841.70 88888.00 2015-09-21 11:45:48.910 264 11058.34 156.35 54841.84 88888.00 2015-09-21 11:45:49.410 264 11058.27 156.30 54841.85 88888.00 2015-09-21 11:45:49.910 264 11058.25 156.27 54841.88 88888.00 2015-09-21 11:45:50.410 264 11058.29 156.23 54841.90 88888.00 2015-09-21 11:45:50.910 264 11058.22 156.29 54841.98 88888.00 2015-09-21 11:45:51.410 264 11058.19 156.27 54841.95 88888.00 2015-09-21 11:45:51.910 264 11058.22 156.27 54841.95 88888.00 2015-09-21 11:45:52.410 264 11058.21 156.27 54841.91 88888.00 2015-09-21 11:45:52.910 264 11058.26 156.29 54841.80 88888.00 2015-09-21 11:45:53.410 264 11058.24 156.29 54841.68 88888.00 2015-09-21 11:45:53.910 264 11058.22 156.23 54841.63 88888.00 2015-09-21 11:45:54.410 264 11058.26 156.20 54841.73 88888.00 2015-09-21 11:45:54.910 264 11058.29 156.16 54841.72 88888.00 2015-09-21 11:45:55.410 264 11058.37 156.17 54841.68 88888.00 2015-09-21 11:45:55.910 264 11058.39 156.18 54841.62 88888.00 2015-09-21 11:45:56.410 264 11058.43 156.21 54841.62 88888.00 2015-09-21 11:45:56.910 264 11058.48 156.27 54841.49 88888.00 2015-09-21 11:45:57.410 264 11058.55 156.25 54841.43 88888.00 2015-09-21 11:45:57.910 264 11058.62 156.25 54841.50 88888.00 2015-09-21 11:45:58.410 264 11058.67 156.29 54841.55 88888.00 2015-09-21 11:45:58.910 264 11058.71 156.29 54841.43 88888.00 2015-09-21 11:45:59.410 264 11058.81 156.33 54841.31 88888.00 2015-09-21 11:45:59.910 264 11058.94 156.34 54841.17 88888.00 2015-09-21 11:46:00.410 264 11059.02 156.36 54841.08 88888.00 2015-09-21 11:46:00.910 264 11059.12 156.42 54840.96 88888.00 2015-09-21 11:46:01.410 264 11059.23 156.48 54840.84 88888.00 2015-09-21 11:46:01.910 264 11059.33 156.54 54840.72 88888.00 2015-09-21 11:46:02.410 264 11059.47 156.61 54840.62 88888.00 2015-09-21 11:46:02.910 264 11059.56 156.69 54840.55 88888.00 2015-09-21 11:46:03.410 264 11059.57 156.69 54840.54 88888.00 2015-09-21 11:46:03.910 264 11059.65 156.75 54840.37 88888.00 2015-09-21 11:46:04.410 264 11059.71 156.84 54840.24 88888.00 2015-09-21 11:46:04.910 264 11059.76 156.96 54840.14 88888.00 2015-09-21 11:46:05.410 264 11059.77 157.00 54840.13 88888.00 2015-09-21 11:46:05.910 264 11059.81 157.04 54840.10 88888.00 2015-09-21 11:46:06.410 264 11059.92 157.06 54839.95 88888.00 2015-09-21 11:46:06.910 264 11060.03 157.12 54839.86 88888.00 2015-09-21 11:46:07.410 264 11060.10 157.17 54839.86 88888.00 2015-09-21 11:46:07.910 264 11060.15 157.26 54839.77 88888.00 2015-09-21 11:46:08.410 264 11060.18 157.30 54839.63 88888.00 2015-09-21 11:46:08.910 264 11060.24 157.37 54839.43 88888.00 2015-09-21 11:46:09.410 264 11060.27 157.45 54839.41 88888.00 2015-09-21 11:46:09.910 264 11060.34 157.53 54839.43 88888.00 2015-09-21 11:46:10.411 264 11060.44 157.59 54839.35 88888.00 2015-09-21 11:46:10.911 264 11060.51 157.63 54839.31 88888.00 2015-09-21 11:46:11.411 264 11060.55 157.67 54839.22 88888.00 2015-09-21 11:46:11.911 264 11060.59 157.67 54839.13 88888.00 2015-09-21 11:46:12.411 264 11060.66 157.67 54839.05 88888.00 2015-09-21 11:46:12.911 264 11060.69 157.69 54839.08 88888.00 2015-09-21 11:46:13.411 264 11060.69 157.71 54839.06 88888.00 2015-09-21 11:46:13.911 264 11060.76 157.79 54839.03 88888.00 2015-09-21 11:46:14.411 264 11060.73 157.81 54839.05 88888.00 2015-09-21 11:46:14.911 264 11060.78 157.85 54839.07 88888.00 2015-09-21 11:46:15.411 264 11060.83 157.90 54839.01 88888.00 2015-09-21 11:46:15.911 264 11060.87 157.96 54838.96 88888.00 2015-09-21 11:46:16.411 264 11060.88 158.00 54838.83 88888.00 2015-09-21 11:46:16.911 264 11060.87 158.02 54838.79 88888.00 2015-09-21 11:46:17.411 264 11060.85 157.97 54838.88 88888.00 2015-09-21 11:46:17.911 264 11060.92 157.98 54838.87 88888.00 2015-09-21 11:46:18.411 264 11060.93 158.00 54838.88 88888.00 2015-09-21 11:46:18.911 264 11060.96 158.04 54838.88 88888.00 2015-09-21 11:46:19.411 264 11060.90 158.03 54838.90 88888.00 2015-09-21 11:46:19.911 264 11060.95 158.04 54838.96 88888.00 2015-09-21 11:46:20.411 264 11060.96 158.04 54838.90 88888.00 2015-09-21 11:46:20.911 264 11060.95 158.10 54838.92 88888.00 2015-09-21 11:46:21.411 264 11060.97 158.11 54838.97 88888.00 2015-09-21 11:46:21.911 264 11060.97 158.09 54838.92 88888.00 2015-09-21 11:46:22.411 264 11060.99 158.11 54838.93 88888.00 2015-09-21 11:46:22.911 264 11060.98 158.13 54839.03 88888.00 2015-09-21 11:46:23.411 264 11060.90 158.17 54839.12 88888.00 2015-09-21 11:46:23.911 264 11060.91 158.17 54839.10 88888.00 2015-09-21 11:46:24.411 264 11060.82 158.13 54839.09 88888.00 2015-09-21 11:46:24.911 264 11060.77 158.10 54839.14 88888.00 2015-09-21 11:46:25.411 264 11060.73 158.15 54839.13 88888.00 2015-09-21 11:46:25.911 264 11060.70 158.15 54839.09 88888.00 2015-09-21 11:46:26.411 264 11060.66 158.13 54839.12 88888.00 2015-09-21 11:46:26.911 264 11060.65 158.15 54839.10 88888.00 2015-09-21 11:46:27.411 264 11060.61 158.19 54839.16 88888.00 2015-09-21 11:46:27.911 264 11060.54 158.17 54839.26 88888.00 2015-09-21 11:46:28.411 264 11060.45 158.06 54839.24 88888.00 2015-09-21 11:46:28.911 264 11060.41 158.03 54839.27 88888.00 2015-09-21 11:46:29.411 264 11060.39 158.00 54839.30 88888.00 2015-09-21 11:46:29.911 264 11060.36 158.02 54839.30 88888.00 2015-09-21 11:46:30.411 264 11060.29 158.00 54839.35 88888.00 2015-09-21 11:46:30.911 264 11060.19 157.98 54839.39 88888.00 2015-09-21 11:46:31.411 264 11060.14 157.89 54839.41 88888.00 2015-09-21 11:46:31.911 264 11060.15 157.88 54839.54 88888.00 2015-09-21 11:46:32.411 264 11060.09 157.87 54839.63 88888.00 2015-09-21 11:46:32.911 264 11060.03 157.80 54839.66 88888.00 2015-09-21 11:46:33.411 264 11059.94 157.71 54839.67 88888.00 2015-09-21 11:46:33.911 264 11059.89 157.68 54839.75 88888.00 2015-09-21 11:46:34.411 264 11059.86 157.61 54839.79 88888.00 2015-09-21 11:46:34.911 264 11059.83 157.56 54839.77 88888.00 2015-09-21 11:46:35.411 264 11059.86 157.52 54839.92 88888.00 2015-09-21 11:46:35.911 264 11059.87 157.45 54840.05 88888.00 2015-09-21 11:46:36.411 264 11059.82 157.42 54840.14 88888.00 2015-09-21 11:46:36.911 264 11059.76 157.33 54840.27 88888.00 2015-09-21 11:46:37.411 264 11059.70 157.26 54840.26 88888.00 2015-09-21 11:46:37.911 264 11059.68 157.21 54840.27 88888.00 2015-09-21 11:46:38.411 264 11059.72 157.14 54840.28 88888.00 2015-09-21 11:46:38.911 264 11059.72 157.14 54840.33 88888.00 2015-09-21 11:46:39.411 264 11059.80 157.08 54840.31 88888.00 2015-09-21 11:46:39.911 264 11059.82 157.05 54840.33 88888.00 2015-09-21 11:46:40.411 264 11059.86 156.99 54840.35 88888.00 2015-09-21 11:46:40.911 264 11059.83 156.93 54840.37 88888.00 2015-09-21 11:46:41.411 264 11059.84 156.85 54840.38 88888.00 2015-09-21 11:46:41.911 264 11059.88 156.80 54840.40 88888.00 2015-09-21 11:46:42.411 264 11059.93 156.75 54840.39 88888.00 2015-09-21 11:46:42.911 264 11059.96 156.72 54840.36 88888.00 2015-09-21 11:46:43.411 264 11059.91 156.72 54840.29 88888.00 2015-09-21 11:46:43.911 264 11059.92 156.72 54840.26 88888.00 2015-09-21 11:46:44.411 264 11059.91 156.69 54840.32 88888.00 2015-09-21 11:46:44.911 264 11059.97 156.63 54840.36 88888.00 2015-09-21 11:46:45.411 264 11060.01 156.63 54840.29 88888.00 2015-09-21 11:46:45.911 264 11060.02 156.62 54840.26 88888.00 2015-09-21 11:46:46.411 264 11059.98 156.62 54840.21 88888.00 2015-09-21 11:46:46.911 264 11060.03 156.66 54840.15 88888.00 2015-09-21 11:46:47.411 264 11060.08 156.63 54840.10 88888.00 2015-09-21 11:46:47.911 264 11060.13 156.65 54840.07 88888.00 2015-09-21 11:46:48.411 264 11060.13 156.67 54840.11 88888.00 2015-09-21 11:46:48.911 264 11060.18 156.68 54840.19 88888.00 2015-09-21 11:46:49.411 264 11060.13 156.70 54840.18 88888.00 2015-09-21 11:46:49.911 264 11060.14 156.75 54840.21 88888.00 2015-09-21 11:46:50.411 264 11060.20 156.80 54840.19 88888.00 2015-09-21 11:46:50.911 264 11060.17 156.87 54840.22 88888.00 2015-09-21 11:46:51.411 264 11060.13 156.96 54840.28 88888.00 2015-09-21 11:46:51.911 264 11060.12 157.08 54840.32 88888.00 2015-09-21 11:46:52.411 264 11060.13 157.14 54840.32 88888.00 2015-09-21 11:46:52.911 264 11060.09 157.20 54840.35 88888.00 2015-09-21 11:46:53.411 264 11060.01 157.25 54840.37 88888.00 2015-09-21 11:46:53.911 264 11060.05 157.29 54840.32 88888.00 2015-09-21 11:46:54.411 264 11060.03 157.35 54840.37 88888.00 2015-09-21 11:46:54.911 264 11060.01 157.45 54840.40 88888.00 2015-09-21 11:46:55.411 264 11060.01 157.52 54840.41 88888.00 2015-09-21 11:46:55.911 264 11059.98 157.58 54840.48 88888.00 2015-09-21 11:46:56.411 264 11059.96 157.63 54840.47 88888.00 2015-09-21 11:46:56.911 264 11059.93 157.71 54840.50 88888.00 2015-09-21 11:46:57.411 264 11059.87 157.79 54840.56 88888.00 2015-09-21 11:46:57.911 264 11059.86 157.86 54840.62 88888.00 2015-09-21 11:46:58.411 264 11059.83 157.89 54840.63 88888.00 2015-09-21 11:46:58.911 264 11059.76 157.96 54840.58 88888.00 2015-09-21 11:46:59.411 264 11059.67 158.05 54840.61 88888.00 2015-09-21 11:46:59.911 264 11059.61 158.11 54840.67 88888.00 2015-09-21 11:47:00.411 264 11059.50 158.12 54840.73 88888.00 2015-09-21 11:47:00.911 264 11059.41 158.18 54840.77 88888.00 2015-09-21 11:47:01.411 264 11059.41 158.27 54840.81 88888.00 2015-09-21 11:47:01.911 264 11059.37 158.32 54840.85 88888.00 2015-09-21 11:47:02.411 264 11059.24 158.34 54840.88 88888.00 2015-09-21 11:47:02.911 264 11059.15 158.39 54840.89 88888.00 2015-09-21 11:47:03.411 264 11059.04 158.43 54840.92 88888.00 2015-09-21 11:47:03.911 264 11058.98 158.41 54841.00 88888.00 2015-09-21 11:47:04.411 264 11058.83 158.52 54841.05 88888.00 2015-09-21 11:47:04.911 264 11058.71 158.51 54841.15 88888.00 2015-09-21 11:47:05.411 264 11058.63 158.48 54841.23 88888.00 2015-09-21 11:47:05.911 264 11058.50 158.48 54841.28 88888.00 2015-09-21 11:47:06.411 264 11058.42 158.53 54841.37 88888.00 2015-09-21 11:47:06.911 264 11058.32 158.56 54841.42 88888.00 2015-09-21 11:47:07.411 264 11058.20 158.60 54841.46 88888.00 2015-09-21 11:47:07.911 264 11058.09 158.63 54841.50 88888.00 2015-09-21 11:47:08.411 264 11058.01 158.68 54841.62 88888.00 2015-09-21 11:47:08.911 264 11057.83 158.68 54841.71 88888.00 2015-09-21 11:47:09.411 264 11057.69 158.62 54841.85 88888.00 2015-09-21 11:47:09.911 264 11057.64 158.66 54841.96 88888.00 2015-09-21 11:47:10.411 264 11057.58 158.68 54842.05 88888.00 2015-09-21 11:47:10.911 264 11057.45 158.69 54842.14 88888.00 2015-09-21 11:47:11.411 264 11057.38 158.71 54842.19 88888.00 2015-09-21 11:47:11.911 264 11057.37 158.72 54842.28 88888.00 2015-09-21 11:47:12.411 264 11057.30 158.73 54842.32 88888.00 2015-09-21 11:47:12.911 264 11057.16 158.74 54842.39 88888.00 2015-09-21 11:47:13.411 264 11057.06 158.81 54842.47 88888.00 2015-09-21 11:47:13.911 264 11056.95 158.88 54842.49 88888.00 2015-09-21 11:47:14.411 264 11056.88 158.90 54842.55 88888.00 2015-09-21 11:47:14.911 264 11056.82 158.95 54842.61 88888.00 2015-09-21 11:47:15.411 264 11056.69 158.93 54842.69 88888.00 2015-09-21 11:47:15.911 264 11056.62 159.00 54842.75 88888.00 2015-09-21 11:47:16.411 264 11056.53 159.07 54842.82 88888.00 2015-09-21 11:47:16.911 264 11056.52 159.08 54842.90 88888.00 2015-09-21 11:47:17.411 264 11056.44 159.19 54842.92 88888.00 2015-09-21 11:47:17.911 264 11056.39 159.25 54843.09 88888.00 2015-09-21 11:47:18.411 264 11056.32 159.29 54843.22 88888.00 2015-09-21 11:47:18.911 264 11056.27 159.41 54843.28 88888.00 2015-09-21 11:47:19.411 264 11056.21 159.48 54843.35 88888.00 2015-09-21 11:47:19.911 264 11056.16 159.58 54843.44 88888.00 2015-09-21 11:47:20.411 264 11056.12 159.62 54843.52 88888.00 2015-09-21 11:47:20.911 264 11056.09 159.70 54843.56 88888.00 2015-09-21 11:47:21.411 264 11056.05 159.80 54843.60 88888.00 2015-09-21 11:47:21.911 264 11056.02 159.91 54843.57 88888.00 2015-09-21 11:47:22.411 264 11056.00 159.99 54843.62 88888.00 2015-09-21 11:47:22.911 264 11056.00 160.07 54843.73 88888.00 2015-09-21 11:47:23.411 264 11055.92 160.17 54843.82 88888.00 2015-09-21 11:47:23.911 264 11055.88 160.33 54843.91 88888.00 2015-09-21 11:47:24.411 264 11055.89 160.42 54843.98 88888.00 2015-09-21 11:47:24.911 264 11055.85 160.51 54844.06 88888.00 2015-09-21 11:47:25.411 264 11055.84 160.60 54844.05 88888.00 2015-09-21 11:47:25.911 264 11055.83 160.77 54844.07 88888.00 2015-09-21 11:47:26.411 264 11055.86 160.86 54844.14 88888.00 2015-09-21 11:47:26.911 264 11055.88 161.02 54844.21 88888.00 2015-09-21 11:47:27.411 264 11055.84 161.16 54844.14 88888.00 2015-09-21 11:47:27.911 264 11055.80 161.22 54844.14 88888.00 2015-09-21 11:47:28.411 264 11055.80 161.34 54844.19 88888.00 2015-09-21 11:47:28.911 264 11055.76 161.49 54844.17 88888.00 2015-09-21 11:47:29.411 264 11055.79 161.62 54844.19 88888.00 2015-09-21 11:47:29.911 264 11055.76 161.73 54844.21 88888.00 2015-09-21 11:47:30.411 264 11055.69 161.87 54844.22 88888.00 2015-09-21 11:47:30.911 264 11055.63 161.94 54844.17 88888.00 2015-09-21 11:47:31.411 264 11055.63 162.10 54844.12 88888.00 2015-09-21 11:47:31.911 264 11055.55 162.20 54844.18 88888.00 2015-09-21 11:47:32.411 264 11055.49 162.31 54844.23 88888.00 2015-09-21 11:47:32.911 264 11055.45 162.45 54844.25 88888.00 2015-09-21 11:47:33.411 264 11055.43 162.60 54844.28 88888.00 2015-09-21 11:47:33.911 264 11055.33 162.68 54844.28 88888.00 2015-09-21 11:47:34.411 264 11055.28 162.70 54844.25 88888.00 2015-09-21 11:47:34.911 264 11055.11 162.84 54844.31 88888.00 2015-09-21 11:47:35.411 264 11055.05 162.95 54844.33 88888.00 2015-09-21 11:47:35.911 264 11055.01 163.07 54844.32 88888.00 2015-09-21 11:47:36.411 264 11054.94 163.13 54844.28 88888.00 2015-09-21 11:47:36.911 264 11054.80 163.17 54844.28 88888.00 2015-09-21 11:47:37.411 264 11054.74 163.24 54844.35 88888.00 2015-09-21 11:47:37.911 264 11054.66 163.30 54844.34 88888.00 2015-09-21 11:47:38.411 264 11054.53 163.33 54844.33 88888.00 2015-09-21 11:47:38.911 264 11054.44 163.42 54844.31 88888.00 2015-09-21 11:47:39.411 264 11054.35 163.47 54844.34 88888.00 2015-09-21 11:47:39.911 264 11054.24 163.52 54844.28 88888.00 2015-09-21 11:47:40.411 264 11054.11 163.58 54844.19 88888.00 2015-09-21 11:47:40.911 264 11054.01 163.61 54844.24 88888.00 2015-09-21 11:47:41.411 264 11053.86 163.59 54844.22 88888.00 2015-09-21 11:47:41.911 264 11053.77 163.63 54844.21 88888.00 2015-09-21 11:47:42.411 264 11053.65 163.67 54844.26 88888.00 2015-09-21 11:47:42.911 264 11053.56 163.63 54844.24 88888.00 2015-09-21 11:47:43.411 264 11053.46 163.62 54844.27 88888.00 2015-09-21 11:47:43.911 264 11053.30 163.68 54844.22 88888.00 2015-09-21 11:47:44.411 264 11053.11 163.64 54844.22 88888.00 2015-09-21 11:47:44.911 264 11053.07 163.59 54844.22 88888.00 2015-09-21 11:47:45.411 264 11052.99 163.51 54844.12 88888.00 2015-09-21 11:47:45.911 264 11052.88 163.47 54844.07 88888.00 2015-09-21 11:47:46.411 264 11052.76 163.44 54844.07 88888.00 2015-09-21 11:47:46.911 264 11052.70 163.38 54844.05 88888.00 2015-09-21 11:47:47.411 264 11052.64 163.31 54843.95 88888.00 2015-09-21 11:47:47.911 264 11052.23 163.26 54843.93 88888.00 2015-09-21 11:47:48.411 264 11051.46 163.12 54844.08 88888.00 2015-09-21 11:47:48.911 264 11051.16 162.95 54844.08 88888.00 2015-09-21 11:47:49.411 264 11051.08 162.92 54844.03 88888.00 2015-09-21 11:47:49.911 264 11050.92 162.85 54844.04 88888.00 2015-09-21 11:47:50.411 264 11050.57 162.69 54844.05 88888.00 2015-09-21 11:47:50.911 264 11050.14 162.35 54844.12 88888.00 2015-09-21 11:47:51.411 264 11049.88 162.06 54844.12 88888.00 2015-09-21 11:47:51.911 264 11049.80 162.03 54843.98 88888.00 2015-09-21 11:47:52.411 264 11049.82 162.06 54843.93 88888.00 2015-09-21 11:47:52.911 264 11049.82 162.12 54843.88 88888.00 2015-09-21 11:47:53.411 264 11049.74 162.06 54843.79 88888.00 2015-09-21 11:47:53.911 264 11049.46 161.67 54843.82 88888.00 2015-09-21 11:47:54.411 264 11049.33 161.53 54843.86 88888.00 2015-09-21 11:47:54.911 264 11049.40 161.55 54843.75 88888.00 2015-09-21 11:47:55.411 264 11049.46 161.59 54843.63 88888.00 2015-09-21 11:47:55.911 264 11049.51 161.60 54843.55 88888.00 2015-09-21 11:47:56.411 264 11049.56 161.66 54843.48 88888.00 2015-09-21 11:47:56.911 264 11049.67 161.62 54843.24 88888.00 2015-09-21 11:47:57.411 264 11049.74 161.52 54843.19 88888.00 2015-09-21 11:47:57.911 264 11049.80 161.52 54843.02 88888.00 2015-09-21 11:47:58.411 264 11049.88 161.60 54842.82 88888.00 2015-09-21 11:47:58.911 264 11049.99 161.62 54842.63 88888.00 2015-09-21 11:47:59.411 264 11050.05 161.67 54842.54 88888.00 2015-09-21 11:47:59.911 264 11050.05 161.78 54842.38 88888.00 2015-09-21 11:48:00.411 264 11050.14 161.91 54842.26 88888.00 2015-09-21 11:48:00.911 264 11050.17 162.02 54842.30 88888.00 2015-09-21 11:48:01.411 264 11050.27 162.10 54842.37 88888.00 2015-09-21 11:48:01.911 264 11050.27 162.25 54842.32 88888.00 2015-09-21 11:48:02.411 264 11050.35 162.33 54842.26 88888.00 2015-09-21 11:48:02.911 264 11050.38 162.43 54842.07 88888.00 2015-09-21 11:48:03.411 264 11050.45 162.57 54841.89 88888.00 2015-09-21 11:48:03.911 264 11050.50 162.80 54841.73 88888.00 2015-09-21 11:48:04.411 264 11051.13 163.59 54841.36 88888.00 2015-09-21 11:48:04.911 264 11051.76 164.29 54841.03 88888.00 2015-09-21 11:48:05.411 264 11052.52 164.80 54840.77 88888.00 2015-09-21 11:48:05.911 264 11053.17 165.15 54840.49 88888.00 2015-09-21 11:48:06.411 264 11053.45 165.29 54840.44 88888.00 2015-09-21 11:48:06.911 264 11053.51 165.38 54840.35 88888.00 2015-09-21 11:48:07.411 264 11053.53 165.45 54840.28 88888.00 2015-09-21 11:48:07.911 264 11053.55 165.58 54840.26 88888.00 2015-09-21 11:48:08.411 264 11053.51 165.77 54840.18 88888.00 2015-09-21 11:48:08.911 264 11053.50 165.92 54840.02 88888.00 2015-09-21 11:48:09.411 264 11053.49 165.99 54839.98 88888.00 2015-09-21 11:48:09.911 264 11053.48 166.04 54839.93 88888.00 2015-09-21 11:48:10.411 264 11053.51 166.12 54839.87 88888.00 2015-09-21 11:48:10.911 264 11053.54 166.17 54839.82 88888.00 2015-09-21 11:48:11.411 264 11053.48 166.25 54839.93 88888.00 2015-09-21 11:48:11.911 264 11053.41 166.32 54839.85 88888.00 2015-09-21 11:48:12.411 264 11053.38 166.46 54839.65 88888.00 2015-09-21 11:48:12.911 264 11053.34 166.58 54839.56 88888.00 2015-09-21 11:48:13.411 264 11053.38 166.66 54839.48 88888.00 2015-09-21 11:48:13.911 264 11053.34 166.66 54839.39 88888.00 2015-09-21 11:48:14.411 264 11053.37 166.72 54839.40 88888.00 2015-09-21 11:48:14.911 264 11053.38 166.77 54839.31 88888.00 2015-09-21 11:48:15.411 264 11053.34 166.80 54839.27 88888.00 2015-09-21 11:48:15.911 264 11053.38 166.87 54839.17 88888.00 2015-09-21 11:48:16.411 264 11053.39 166.94 54839.12 88888.00 2015-09-21 11:48:16.911 264 11053.43 166.99 54839.04 88888.00 2015-09-21 11:48:17.411 264 11053.44 167.05 54838.95 88888.00 2015-09-21 11:48:17.911 264 11053.50 167.07 54838.92 88888.00 2015-09-21 11:48:18.411 264 11053.54 167.07 54838.80 88888.00 2015-09-21 11:48:18.911 264 11053.56 167.07 54838.66 88888.00 2015-09-21 11:48:19.411 264 11053.62 167.07 54838.54 88888.00 2015-09-21 11:48:19.911 264 11053.66 167.09 54838.36 88888.00 2015-09-21 11:48:20.411 264 11053.69 167.05 54838.33 88888.00 2015-09-21 11:48:20.911 264 11053.71 167.01 54838.29 88888.00 2015-09-21 11:48:21.411 264 11053.77 166.99 54838.24 88888.00 2015-09-21 11:48:21.911 264 11053.77 167.06 54838.12 88888.00 2015-09-21 11:48:22.411 264 11053.87 167.08 54837.96 88888.00 2015-09-21 11:48:22.911 264 11053.97 167.14 54837.86 88888.00 2015-09-21 11:48:23.411 264 11054.05 167.11 54837.85 88888.00 2015-09-21 11:48:23.911 264 11054.17 167.13 54837.59 88888.00 2015-09-21 11:48:24.411 264 11054.29 167.19 54837.49 88888.00 2015-09-21 11:48:24.911 264 11054.32 167.23 54837.34 88888.00 2015-09-21 11:48:25.411 264 11054.38 167.21 54837.26 88888.00 2015-09-21 11:48:25.911 264 11054.53 167.26 54837.16 88888.00 2015-09-21 11:48:26.411 264 11054.65 167.36 54836.85 88888.00 2015-09-21 11:48:26.911 264 11054.81 167.46 54836.70 88888.00 2015-09-21 11:48:27.411 264 11054.98 167.48 54836.49 88888.00 2015-09-21 11:48:27.911 264 11055.17 167.57 54836.36 88888.00 2015-09-21 11:48:28.411 264 11055.34 167.58 54836.21 88888.00 2015-09-21 11:48:28.911 264 11055.53 167.57 54836.20 88888.00 2015-09-21 11:48:29.411 264 11055.69 167.59 54836.27 88888.00 2015-09-21 11:48:29.911 264 11055.85 167.56 54836.19 88888.00 2015-09-21 11:48:30.411 264 11055.97 167.52 54836.02 88888.00 2015-09-21 11:48:30.911 264 11056.16 167.46 54835.91 88888.00 2015-09-21 11:48:31.411 264 11056.33 167.43 54835.79 88888.00 2015-09-21 11:48:31.911 264 11056.49 167.39 54835.58 88888.00 2015-09-21 11:48:32.411 264 11056.62 167.36 54835.32 88888.00 2015-09-21 11:48:32.911 264 11056.74 167.38 54835.26 88888.00 2015-09-21 11:48:33.411 264 11056.85 167.38 54835.10 88888.00 2015-09-21 11:48:33.911 264 11056.98 167.38 54834.87 88888.00 2015-09-21 11:48:34.411 264 11057.10 167.32 54834.68 88888.00 2015-09-21 11:48:34.911 264 11057.26 167.33 54834.51 88888.00 2015-09-21 11:48:35.411 264 11057.38 167.25 54834.43 88888.00 2015-09-21 11:48:35.911 264 11057.48 167.22 54834.32 88888.00 2015-09-21 11:48:36.411 264 11057.72 167.15 54834.14 88888.00 2015-09-21 11:48:36.911 264 11057.89 167.10 54833.95 88888.00 2015-09-21 11:48:37.411 264 11058.00 167.02 54833.78 88888.00 2015-09-21 11:48:37.911 264 11058.11 166.98 54833.56 88888.00 2015-09-21 11:48:38.411 264 11058.22 166.92 54833.43 88888.00 2015-09-21 11:48:38.911 264 11058.35 166.89 54833.34 88888.00 2015-09-21 11:48:39.411 264 11058.50 166.85 54833.08 88888.00 2015-09-21 11:48:39.911 264 11058.66 166.83 54832.91 88888.00 2015-09-21 11:48:40.411 264 11058.78 166.82 54832.85 88888.00 2015-09-21 11:48:40.911 264 11058.98 166.80 54832.69 88888.00 2015-09-21 11:48:41.411 264 11059.08 166.75 54832.54 88888.00 2015-09-21 11:48:41.911 264 11059.15 166.71 54832.40 88888.00 2015-09-21 11:48:42.411 264 11059.34 166.65 54832.26 88888.00 2015-09-21 11:48:42.911 264 11059.47 166.64 54832.05 88888.00 2015-09-21 11:48:43.411 264 11059.51 166.68 54831.86 88888.00 2015-09-21 11:48:43.911 264 11059.58 166.73 54831.73 88888.00 2015-09-21 11:48:44.411 264 11059.70 166.72 54831.58 88888.00 2015-09-21 11:48:44.911 264 11059.80 166.66 54831.47 88888.00 2015-09-21 11:48:45.411 264 11059.96 166.64 54831.34 88888.00 2015-09-21 11:48:45.911 264 11060.07 166.62 54831.21 88888.00 2015-09-21 11:48:46.411 264 11060.14 166.56 54831.09 88888.00 2015-09-21 11:48:46.911 264 11060.23 166.63 54830.92 88888.00 2015-09-21 11:48:47.411 264 11060.35 166.62 54830.79 88888.00 2015-09-21 11:48:47.911 264 11060.48 166.59 54830.67 88888.00 2015-09-21 11:48:48.411 264 11060.50 166.58 54830.52 88888.00 2015-09-21 11:48:48.911 264 11060.59 166.59 54830.45 88888.00 2015-09-21 11:48:49.411 264 11060.67 166.55 54830.33 88888.00 2015-09-21 11:48:49.911 264 11060.78 166.50 54830.28 88888.00 2015-09-21 11:48:50.411 264 11060.86 166.48 54830.14 88888.00 2015-09-21 11:48:50.911 264 11060.92 166.47 54830.01 88888.00 2015-09-21 11:48:51.411 264 11061.03 166.47 54829.98 88888.00 2015-09-21 11:48:51.911 264 11061.16 166.43 54829.87 88888.00 2015-09-21 11:48:52.411 264 11061.19 166.43 54829.86 88888.00 2015-09-21 11:48:52.911 264 11061.30 166.45 54829.82 88888.00 2015-09-21 11:48:53.411 264 11061.39 166.38 54829.76 88888.00 2015-09-21 11:48:53.911 264 11061.45 166.30 54829.71 88888.00 2015-09-21 11:48:54.411 264 11061.54 166.22 54829.70 88888.00 2015-09-21 11:48:54.911 264 11061.65 166.15 54829.66 88888.00 2015-09-21 11:48:55.411 264 11061.74 166.09 54829.62 88888.00 2015-09-21 11:48:55.911 264 11061.85 166.05 54829.51 88888.00 2015-09-21 11:48:56.411 264 11061.98 165.97 54829.40 88888.00 2015-09-21 11:48:56.911 264 11062.10 165.91 54829.40 88888.00 2015-09-21 11:48:57.411 264 11062.21 165.83 54829.35 88888.00 2015-09-21 11:48:57.911 264 11062.40 165.73 54829.28 88888.00 2015-09-21 11:48:58.411 264 11062.54 165.66 54829.32 88888.00 2015-09-21 11:48:58.911 264 11062.58 165.57 54829.32 88888.00 2015-09-21 11:48:59.411 264 11062.71 165.47 54829.18 88888.00 2015-09-21 11:48:59.911 264 11062.84 165.37 54829.06 88888.00 2015-09-21 11:49:00.411 264 11062.99 165.31 54829.03 88888.00 2015-09-21 11:49:00.911 264 11063.16 165.22 54828.95 88888.00 2015-09-21 11:49:01.411 264 11063.28 165.15 54828.95 88888.00 2015-09-21 11:49:01.911 264 11063.46 165.03 54828.88 88888.00 2015-09-21 11:49:02.411 264 11063.63 164.88 54828.81 88888.00 2015-09-21 11:49:02.911 264 11063.79 164.78 54828.71 88888.00 2015-09-21 11:49:03.411 264 11063.91 164.66 54828.60 88888.00 2015-09-21 11:49:03.911 264 11064.06 164.55 54828.48 88888.00 2015-09-21 11:49:04.411 264 11064.26 164.45 54828.38 88888.00 2015-09-21 11:49:04.911 264 11064.44 164.43 54828.28 88888.00 2015-09-21 11:49:05.411 264 11064.64 164.31 54828.27 88888.00 2015-09-21 11:49:05.911 264 11064.77 164.25 54828.18 88888.00 2015-09-21 11:49:06.411 264 11064.90 164.14 54828.11 88888.00 2015-09-21 11:49:06.911 264 11065.06 164.03 54828.02 88888.00 2015-09-21 11:49:07.411 264 11065.25 163.90 54827.93 88888.00 2015-09-21 11:49:07.911 264 11065.45 163.80 54827.85 88888.00 2015-09-21 11:49:08.411 264 11065.58 163.72 54827.72 88888.00 2015-09-21 11:49:08.911 264 11065.77 163.63 54827.58 88888.00 2015-09-21 11:49:09.411 264 11065.95 163.58 54827.56 88888.00 2015-09-21 11:49:09.911 264 11066.11 163.45 54827.51 88888.00 2015-09-21 11:49:10.411 264 11066.30 163.41 54827.35 88888.00 2015-09-21 11:49:10.911 264 11066.55 163.39 54827.31 88888.00 2015-09-21 11:49:11.411 264 11066.73 163.37 54827.26 88888.00 2015-09-21 11:49:11.911 264 11066.92 163.28 54827.13 88888.00 2015-09-21 11:49:12.411 264 11067.05 163.21 54826.93 88888.00 2015-09-21 11:49:12.911 264 11067.31 163.18 54826.78 88888.00 2015-09-21 11:49:13.411 264 11067.45 163.16 54826.71 88888.00 2015-09-21 11:49:13.911 264 11067.65 163.12 54826.59 88888.00 2015-09-21 11:49:14.411 264 11067.88 163.10 54826.45 88888.00 2015-09-21 11:49:14.911 264 11068.17 163.07 54826.26 88888.00 2015-09-21 11:49:15.411 264 11068.34 163.02 54826.11 88888.00 2015-09-21 11:49:15.911 264 11068.55 162.99 54826.12 88888.00 2015-09-21 11:49:16.411 264 11068.74 162.97 54826.01 88888.00 2015-09-21 11:49:16.911 264 11068.92 162.92 54825.83 88888.00 2015-09-21 11:49:17.411 264 11069.09 162.86 54825.67 88888.00 2015-09-21 11:49:17.911 264 11069.32 162.88 54825.48 88888.00 2015-09-21 11:49:18.411 264 11069.54 162.83 54825.24 88888.00 2015-09-21 11:49:18.911 264 11069.76 162.79 54825.05 88888.00 2015-09-21 11:49:19.411 264 11069.92 162.75 54824.94 88888.00 2015-09-21 11:49:19.911 264 11070.08 162.73 54824.88 88888.00 2015-09-21 11:49:20.412 264 11070.32 162.67 54824.71 88888.00 2015-09-21 11:49:20.912 264 11070.45 162.58 54824.50 88888.00 2015-09-21 11:49:21.412 264 11070.64 162.49 54824.38 88888.00 2015-09-21 11:49:21.912 264 11070.76 162.46 54824.16 88888.00 2015-09-21 11:49:22.412 264 11070.89 162.43 54824.16 88888.00 2015-09-21 11:49:22.912 264 11071.08 162.37 54824.07 88888.00 2015-09-21 11:49:23.412 264 11071.22 162.28 54823.92 88888.00 2015-09-21 11:49:23.912 264 11071.37 162.23 54823.80 88888.00 2015-09-21 11:49:24.412 264 11071.51 162.20 54823.65 88888.00 2015-09-21 11:49:24.912 264 11071.63 162.15 54823.54 88888.00 2015-09-21 11:49:25.412 264 11071.78 162.02 54823.38 88888.00 2015-09-21 11:49:25.912 264 11071.84 161.87 54823.29 88888.00 2015-09-21 11:49:26.412 264 11071.89 161.80 54823.24 88888.00 2015-09-21 11:49:26.912 264 11072.06 161.72 54823.09 88888.00 2015-09-21 11:49:27.412 264 11072.17 161.66 54823.05 88888.00 2015-09-21 11:49:27.912 264 11072.25 161.52 54822.95 88888.00 2015-09-21 11:49:28.412 264 11072.31 161.35 54822.85 88888.00 2015-09-21 11:49:28.912 264 11072.38 161.26 54822.78 88888.00 2015-09-21 11:49:29.412 264 11072.45 161.15 54822.73 88888.00 2015-09-21 11:49:29.912 264 11072.54 160.99 54822.67 88888.00 2015-09-21 11:49:30.412 264 11072.57 160.81 54822.63 88888.00 2015-09-21 11:49:30.912 264 11072.57 160.65 54822.65 88888.00 2015-09-21 11:49:31.412 264 11072.68 160.58 54822.60 88888.00 2015-09-21 11:49:31.912 264 11072.72 160.45 54822.52 88888.00 2015-09-21 11:49:32.412 264 11072.82 160.32 54822.47 88888.00 2015-09-21 11:49:32.912 264 11072.91 160.18 54822.35 88888.00 2015-09-21 11:49:33.412 264 11073.01 160.05 54822.35 88888.00 2015-09-21 11:49:33.912 264 11073.05 159.93 54822.38 88888.00 2015-09-21 11:49:34.412 264 11073.08 159.79 54822.48 88888.00 2015-09-21 11:49:34.912 264 11073.11 159.64 54822.40 88888.00 2015-09-21 11:49:35.412 264 11073.20 159.58 54822.34 88888.00 2015-09-21 11:49:35.912 264 11073.29 159.50 54822.35 88888.00 2015-09-21 11:49:36.412 264 11073.34 159.41 54822.42 88888.00 2015-09-21 11:49:36.912 264 11073.31 159.30 54822.82 88888.00 2015-09-21 11:49:37.412 264 11073.36 159.21 54822.65 88888.00 2015-09-21 11:49:37.912 264 11073.50 159.08 54822.43 88888.00 2015-09-21 11:49:38.412 264 11073.57 158.95 54822.46 88888.00 2015-09-21 11:49:38.912 264 11073.58 158.83 54822.59 88888.00 2015-09-21 11:49:39.412 264 11073.56 158.76 54823.07 88888.00 2015-09-21 11:49:39.912 264 11073.62 158.65 54823.21 88888.00 2015-09-21 11:49:40.412 264 11073.73 158.58 54822.85 88888.00 2015-09-21 11:49:40.912 264 11073.84 158.46 54822.57 88888.00 2015-09-21 11:49:41.412 264 11073.87 158.34 54822.55 88888.00 2015-09-21 11:49:41.912 264 11073.95 158.26 54822.75 88888.00 2015-09-21 11:49:42.412 264 11074.03 158.14 54822.84 88888.00 2015-09-21 11:49:42.912 264 11074.10 158.07 54822.87 88888.00 2015-09-21 11:49:43.412 264 11074.18 158.03 54822.96 88888.00 2015-09-21 11:49:43.912 264 11074.20 157.90 54823.01 88888.00 2015-09-21 11:49:44.412 264 11074.24 157.84 54823.08 88888.00 2015-09-21 11:49:44.912 264 11074.30 157.77 54823.10 88888.00 2015-09-21 11:49:45.412 264 11074.37 157.68 54823.13 88888.00 2015-09-21 11:49:45.912 264 11074.46 157.62 54823.26 88888.00 2015-09-21 11:49:46.412 264 11074.55 157.52 54823.33 88888.00 2015-09-21 11:49:46.912 264 11074.67 157.45 54823.35 88888.00 2015-09-21 11:49:47.412 264 11074.75 157.43 54823.37 88888.00 2015-09-21 11:49:47.912 264 11074.87 157.38 54823.39 88888.00 2015-09-21 11:49:48.412 264 11074.87 157.26 54823.48 88888.00 2015-09-21 11:49:48.912 264 11074.96 157.25 54823.59 88888.00 2015-09-21 11:49:49.412 264 11075.05 157.21 54823.65 88888.00 2015-09-21 11:49:49.912 264 11075.13 157.20 54823.74 88888.00 2015-09-21 11:49:50.412 264 11075.10 157.16 54823.80 88888.00 2015-09-21 11:49:50.912 264 11075.17 157.11 54823.84 88888.00 2015-09-21 11:49:51.412 264 11075.23 157.00 54823.83 88888.00 2015-09-21 11:49:51.912 264 11075.21 156.94 54823.93 88888.00 2015-09-21 11:49:52.412 264 11075.26 156.91 54824.01 88888.00 2015-09-21 11:49:52.912 264 11075.34 156.92 54824.08 88888.00 2015-09-21 11:49:53.412 264 11075.34 156.88 54824.16 88888.00 2015-09-21 11:49:53.912 264 11075.40 156.82 54824.21 88888.00 2015-09-21 11:49:54.412 264 11075.43 156.78 54824.31 88888.00 2015-09-21 11:49:54.912 264 11075.40 156.74 54824.44 88888.00 2015-09-21 11:49:55.412 264 11075.43 156.75 54824.67 88888.00 2015-09-21 11:49:55.912 264 11075.43 156.71 54824.83 88888.00 2015-09-21 11:49:56.412 264 11075.44 156.65 54824.93 88888.00 2015-09-21 11:49:56.912 264 11075.45 156.61 54825.01 88888.00 2015-09-21 11:49:57.412 264 11075.45 156.63 54825.07 88888.00 2015-09-21 11:49:57.912 264 11075.45 156.62 54825.07 88888.00 2015-09-21 11:49:58.412 264 11075.38 156.61 54825.15 88888.00 2015-09-21 11:49:58.912 264 11075.31 156.60 54825.18 88888.00 2015-09-21 11:49:59.412 264 11075.29 156.55 54825.28 88888.00 2015-09-21 11:49:59.912 264 11075.26 156.52 54825.32 88888.00 2015-09-21 11:50:00.412 264 11075.20 156.51 54825.32 88888.00 2015-09-21 11:50:00.912 264 11075.20 156.46 54825.37 88888.00 2015-09-21 11:50:01.412 264 11075.13 156.42 54825.46 88888.00 2015-09-21 11:50:01.912 264 11075.07 156.40 54825.61 88888.00 2015-09-21 11:50:02.412 264 11075.00 156.33 54825.68 88888.00 2015-09-21 11:50:02.912 264 11074.94 156.32 54825.75 88888.00 2015-09-21 11:50:03.412 264 11074.84 156.30 54825.89 88888.00 2015-09-21 11:50:03.912 264 11074.78 156.25 54825.96 88888.00 2015-09-21 11:50:04.412 264 11074.71 156.20 54825.98 88888.00 2015-09-21 11:50:04.912 264 11074.61 156.19 54826.02 88888.00 2015-09-21 11:50:05.412 264 11074.56 156.12 54826.21 88888.00 2015-09-21 11:50:05.912 264 11074.44 156.00 54826.32 88888.00 2015-09-21 11:50:06.412 264 11074.35 155.90 54826.33 88888.00 2015-09-21 11:50:06.912 264 11074.29 155.84 54826.43 88888.00 2015-09-21 11:50:07.412 264 11074.13 155.74 54826.55 88888.00 2015-09-21 11:50:07.912 264 11074.02 155.73 54826.67 88888.00 2015-09-21 11:50:08.412 264 11073.90 155.68 54826.69 88888.00 2015-09-21 11:50:08.912 264 11073.87 155.60 54826.81 88888.00 2015-09-21 11:50:09.412 264 11073.81 155.47 54826.87 88888.00 2015-09-21 11:50:09.912 264 11073.67 155.37 54826.89 88888.00 2015-09-21 11:50:10.412 264 11073.56 155.18 54827.12 88888.00 2015-09-21 11:50:10.912 264 11073.41 155.10 54827.22 88888.00 2015-09-21 11:50:11.412 264 11073.31 154.94 54827.30 88888.00 2015-09-21 11:50:11.912 264 11073.19 154.86 54827.34 88888.00 2015-09-21 11:50:12.412 264 11073.06 154.79 54827.48 88888.00 2015-09-21 11:50:12.912 264 11072.88 154.66 54827.64 88888.00 2015-09-21 11:50:13.412 264 11072.67 154.54 54827.95 88888.00 2015-09-21 11:50:13.912 264 11072.49 154.43 54828.36 88888.00 2015-09-21 11:50:14.412 264 11072.33 154.33 54828.39 88888.00 2015-09-21 11:50:14.912 264 11072.21 154.24 54828.43 88888.00 2015-09-21 11:50:15.412 264 11072.04 154.15 54828.46 88888.00 2015-09-21 11:50:15.912 264 11071.89 154.14 54828.49 88888.00 2015-09-21 11:50:16.412 264 11071.72 154.10 54828.54 88888.00 2015-09-21 11:50:16.912 264 11071.68 154.00 54828.28 88888.00 2015-09-21 11:50:17.412 264 11071.62 153.91 54828.26 88888.00 2015-09-21 11:50:17.912 264 11071.44 153.84 54828.47 88888.00 2015-09-21 11:50:18.412 264 11071.27 153.80 54828.68 88888.00 2015-09-21 11:50:18.912 264 11071.17 153.75 54828.84 88888.00 2015-09-21 11:50:19.412 264 11071.08 153.68 54828.90 88888.00 2015-09-21 11:50:19.912 264 11070.92 153.61 54828.99 88888.00 2015-09-21 11:50:20.412 264 11070.85 153.49 54829.10 88888.00 2015-09-21 11:50:20.912 264 11070.69 153.40 54829.25 88888.00 2015-09-21 11:50:21.412 264 11070.59 153.37 54829.39 88888.00 2015-09-21 11:50:21.912 264 11070.43 153.22 54829.51 88888.00 2015-09-21 11:50:22.412 264 11070.28 153.14 54829.58 88888.00 2015-09-21 11:50:22.912 264 11070.16 153.04 54829.68 88888.00 2015-09-21 11:50:23.412 264 11070.06 152.95 54829.76 88888.00 2015-09-21 11:50:23.912 264 11069.91 152.88 54829.92 88888.00 2015-09-21 11:50:24.412 264 11069.80 152.79 54830.05 88888.00 2015-09-21 11:50:24.912 264 11069.74 152.74 54830.12 88888.00 2015-09-21 11:50:25.412 264 11069.60 152.71 54830.18 88888.00 2015-09-21 11:50:25.912 264 11069.48 152.64 54830.27 88888.00 2015-09-21 11:50:26.412 264 11069.30 152.61 54830.38 88888.00 2015-09-21 11:50:26.912 264 11069.17 152.51 54830.45 88888.00 2015-09-21 11:50:27.412 264 11069.06 152.46 54830.50 88888.00 2015-09-21 11:50:27.912 264 11068.96 152.48 54830.58 88888.00 2015-09-21 11:50:28.412 264 11068.87 152.46 54830.62 88888.00 2015-09-21 11:50:28.912 264 11068.75 152.45 54830.72 88888.00 2015-09-21 11:50:29.412 264 11068.62 152.45 54830.77 88888.00 2015-09-21 11:50:29.912 264 11068.53 152.41 54830.90 88888.00 2015-09-21 11:50:30.412 264 11068.44 152.40 54831.02 88888.00 2015-09-21 11:50:30.912 264 11068.36 152.39 54831.05 88888.00 2015-09-21 11:50:31.412 264 11068.23 152.37 54831.02 88888.00 2015-09-21 11:50:31.912 264 11068.12 152.38 54831.05 88888.00 2015-09-21 11:50:32.412 264 11068.03 152.41 54831.11 88888.00 2015-09-21 11:50:32.912 264 11067.96 152.44 54831.24 88888.00 2015-09-21 11:50:33.412 264 11067.87 152.44 54831.21 88888.00 2015-09-21 11:50:33.912 264 11067.85 152.38 54831.26 88888.00 2015-09-21 11:50:34.412 264 11067.71 152.40 54831.27 88888.00 2015-09-21 11:50:34.912 264 11067.63 152.45 54831.29 88888.00 2015-09-21 11:50:35.412 264 11067.57 152.51 54831.34 88888.00 2015-09-21 11:50:35.912 264 11067.50 152.55 54831.33 88888.00 2015-09-21 11:50:36.412 264 11067.42 152.57 54831.38 88888.00 2015-09-21 11:50:36.912 264 11067.36 152.68 54831.50 88888.00 2015-09-21 11:50:37.412 264 11067.25 152.72 54831.44 88888.00 2015-09-21 11:50:37.912 264 11067.16 152.75 54831.56 88888.00 2015-09-21 11:50:38.412 264 11067.08 152.80 54831.59 88888.00 2015-09-21 11:50:38.912 264 11067.00 152.87 54831.46 88888.00 2015-09-21 11:50:39.412 264 11066.94 152.90 54831.43 88888.00 2015-09-21 11:50:39.912 264 11066.88 152.92 54831.53 88888.00 2015-09-21 11:50:40.412 264 11066.82 153.02 54831.62 88888.00 2015-09-21 11:50:40.912 264 11066.77 153.09 54831.70 88888.00 2015-09-21 11:50:41.412 264 11066.70 153.16 54831.69 88888.00 2015-09-21 11:50:41.912 264 11066.65 153.20 54831.73 88888.00 2015-09-21 11:50:42.412 264 11066.60 153.28 54831.80 88888.00 2015-09-21 11:50:42.912 264 11066.55 153.36 54831.81 88888.00 2015-09-21 11:50:43.412 264 11066.52 153.42 54831.84 88888.00 2015-09-21 11:50:43.912 264 11066.42 153.47 54831.89 88888.00 2015-09-21 11:50:44.412 264 11066.41 153.58 54831.88 88888.00 2015-09-21 11:50:44.912 264 11066.41 153.59 54831.93 88888.00 2015-09-21 11:50:45.412 264 11066.29 153.64 54831.91 88888.00 2015-09-21 11:50:45.912 264 11066.19 153.74 54831.90 88888.00 2015-09-21 11:50:46.412 264 11066.10 153.83 54831.89 88888.00 2015-09-21 11:50:46.912 264 11066.00 153.95 54831.93 88888.00 2015-09-21 11:50:47.412 264 11065.94 153.93 54831.93 88888.00 2015-09-21 11:50:47.912 264 11065.87 154.00 54831.93 88888.00 2015-09-21 11:50:48.412 264 11065.79 154.09 54831.84 88888.00 2015-09-21 11:50:48.912 264 11065.67 154.14 54831.81 88888.00 2015-09-21 11:50:49.412 264 11065.59 154.18 54831.80 88888.00 2015-09-21 11:50:49.912 264 11065.56 154.27 54831.84 88888.00 2015-09-21 11:50:50.412 264 11065.41 154.29 54831.87 88888.00 2015-09-21 11:50:50.912 264 11065.31 154.25 54831.88 88888.00 2015-09-21 11:50:51.412 264 11065.24 154.31 54831.91 88888.00 2015-09-21 11:50:51.912 264 11065.15 154.34 54831.91 88888.00 2015-09-21 11:50:52.412 264 11065.08 154.40 54831.91 88888.00 2015-09-21 11:50:52.912 264 11064.99 154.48 54831.85 88888.00 2015-09-21 11:50:53.412 264 11064.91 154.48 54831.84 88888.00 2015-09-21 11:50:53.912 264 11064.94 154.47 54831.45 88888.00 2015-09-21 11:50:54.412 264 11064.84 154.49 54831.50 88888.00 2015-09-21 11:50:54.912 264 11064.69 154.46 54832.00 88888.00 2015-09-21 11:50:55.412 264 11064.61 154.41 54832.10 88888.00 2015-09-21 11:50:55.912 264 11064.56 154.41 54832.07 88888.00 2015-09-21 11:50:56.412 264 11064.53 154.47 54832.13 88888.00 2015-09-21 11:50:56.912 264 11064.48 154.43 54832.11 88888.00 2015-09-21 11:50:57.412 264 11064.40 154.37 54832.07 88888.00 2015-09-21 11:50:57.912 264 11064.36 154.30 54831.96 88888.00 2015-09-21 11:50:58.412 264 11064.28 154.27 54831.94 88888.00 2015-09-21 11:50:58.912 264 11064.22 154.24 54831.91 88888.00 2015-09-21 11:50:59.412 264 11064.18 154.16 54831.89 88888.00 2015-09-21 11:50:59.912 264 11064.16 154.10 54831.86 88888.00 2015-09-21 11:51:00.412 264 11064.17 154.08 54831.67 88888.00 2015-09-21 11:51:00.912 264 11064.12 153.98 54831.70 88888.00 2015-09-21 11:51:01.412 264 11064.11 153.93 54831.63 88888.00 2015-09-21 11:51:01.912 264 11064.07 153.92 54831.55 88888.00 2015-09-21 11:51:02.412 264 11064.07 153.87 54831.53 88888.00 2015-09-21 11:51:02.912 264 11064.06 153.83 54831.58 88888.00 2015-09-21 11:51:03.412 264 11064.02 153.81 54831.38 88888.00 2015-09-21 11:51:03.912 264 11064.04 153.79 54831.34 88888.00 2015-09-21 11:51:04.412 264 11064.05 153.73 54831.42 88888.00 2015-09-21 11:51:04.912 264 11064.05 153.74 54831.27 88888.00 2015-09-21 11:51:05.412 264 11064.00 153.78 54831.20 88888.00 2015-09-21 11:51:05.912 264 11064.04 153.76 54830.77 88888.00 2015-09-21 11:51:06.412 264 11064.05 153.80 54830.49 88888.00 2015-09-21 11:51:06.912 264 11064.02 153.80 54830.57 88888.00 2015-09-21 11:51:07.412 264 11063.91 153.83 54831.01 88888.00 2015-09-21 11:51:07.912 264 11063.88 153.87 54831.14 88888.00 2015-09-21 11:51:08.412 264 11063.89 153.90 54831.11 88888.00 2015-09-21 11:51:08.912 264 11063.90 153.89 54831.02 88888.00 2015-09-21 11:51:09.412 264 11063.96 153.91 54830.71 88888.00 2015-09-21 11:51:09.912 264 11063.95 153.98 54830.36 88888.00 2015-09-21 11:51:10.412 264 11063.86 154.05 54830.27 88888.00 2015-09-21 11:51:10.912 264 11063.81 154.13 54830.26 88888.00 2015-09-21 11:51:11.412 264 11063.79 154.16 54830.41 88888.00 2015-09-21 11:51:11.912 264 11063.70 154.18 54830.45 88888.00 2015-09-21 11:51:12.412 264 11063.62 154.27 54830.47 88888.00 2015-09-21 11:51:12.912 264 11063.60 154.40 54830.47 88888.00 2015-09-21 11:51:13.412 264 11063.59 154.50 54830.61 88888.00 2015-09-21 11:51:13.912 264 11063.54 154.63 54830.59 88888.00 2015-09-21 11:51:14.412 264 11063.47 154.74 54830.98 88888.00 2015-09-21 11:51:14.912 264 11063.41 154.83 54831.25 88888.00 2015-09-21 11:51:15.412 264 11063.34 154.91 54831.20 88888.00 2015-09-21 11:51:15.912 264 11063.38 155.00 54830.79 88888.00 2015-09-21 11:51:16.412 264 11063.37 155.13 54830.58 88888.00 2015-09-21 11:51:16.912 264 11063.31 155.20 54830.55 88888.00 2015-09-21 11:51:17.412 264 11063.28 155.27 54830.52 88888.00 2015-09-21 11:51:17.912 264 11063.27 155.37 54830.63 88888.00 2015-09-21 11:51:18.412 264 11063.20 155.47 54831.19 88888.00 2015-09-21 11:51:18.912 264 11063.17 155.52 54831.38 88888.00 2015-09-21 11:51:19.412 264 11063.17 155.58 54831.37 88888.00 2015-09-21 11:51:19.912 264 11063.13 155.68 54831.26 88888.00 2015-09-21 11:51:20.412 264 11063.12 155.75 54831.25 88888.00 2015-09-21 11:51:20.912 264 11063.10 155.83 54831.31 88888.00 2015-09-21 11:51:21.412 264 11063.12 155.86 54831.03 88888.00 2015-09-21 11:51:21.912 264 11063.21 155.90 54831.16 88888.00 2015-09-21 11:51:22.412 264 11063.26 155.94 54831.19 88888.00 2015-09-21 11:51:22.912 264 11063.25 156.04 54831.10 88888.00 2015-09-21 11:51:23.412 264 11063.31 156.11 54831.05 88888.00 2015-09-21 11:51:23.912 264 11063.32 156.11 54831.05 88888.00 2015-09-21 11:51:24.412 264 11063.32 156.09 54830.92 88888.00 2015-09-21 11:51:24.912 264 11063.37 156.08 54830.88 88888.00 2015-09-21 11:51:25.412 264 11063.39 156.13 54830.80 88888.00 2015-09-21 11:51:25.912 264 11063.44 156.13 54830.81 88888.00 2015-09-21 11:51:26.412 264 11063.49 156.19 54830.76 88888.00 2015-09-21 11:51:26.912 264 11063.53 156.15 54830.65 88888.00 2015-09-21 11:51:27.412 264 11063.55 156.16 54830.56 88888.00 2015-09-21 11:51:27.912 264 11063.64 156.15 54830.49 88888.00 2015-09-21 11:51:28.412 264 11063.68 156.11 54830.50 88888.00 2015-09-21 11:51:28.912 264 11063.71 156.10 54830.35 88888.00 2015-09-21 11:51:29.412 264 11063.70 156.13 54830.21 88888.00 2015-09-21 11:51:29.912 264 11063.70 156.12 54830.12 88888.00 2015-09-21 11:51:30.412 264 11063.80 156.11 54830.00 88888.00 2015-09-21 11:51:30.912 264 11063.81 156.07 54829.83 88888.00 2015-09-21 11:51:31.412 264 11063.81 156.06 54829.76 88888.00 2015-09-21 11:51:31.912 264 11063.79 156.04 54829.70 88888.00 2015-09-21 11:51:32.412 264 11063.79 156.02 54829.59 88888.00 2015-09-21 11:51:32.912 264 11063.80 156.01 54829.53 88888.00 2015-09-21 11:51:33.412 264 11063.85 156.04 54829.44 88888.00 2015-09-21 11:51:33.912 264 11063.88 156.03 54829.39 88888.00 2015-09-21 11:51:34.412 264 11063.89 156.08 54829.42 88888.00 2015-09-21 11:51:34.912 264 11063.90 156.07 54829.39 88888.00 2015-09-21 11:51:35.412 264 11063.88 156.02 54829.35 88888.00 2015-09-21 11:51:35.912 264 11063.85 156.09 54829.35 88888.00 2015-09-21 11:51:36.412 264 11063.85 156.10 54829.35 88888.00 2015-09-21 11:51:36.912 264 11063.84 156.09 54829.35 88888.00 2015-09-21 11:51:37.412 264 11063.79 156.08 54829.34 88888.00 2015-09-21 11:51:37.912 264 11063.74 156.12 54829.38 88888.00 2015-09-21 11:51:38.412 264 11063.69 156.21 54829.43 88888.00 2015-09-21 11:51:38.912 264 11063.68 156.24 54829.43 88888.00 2015-09-21 11:51:39.412 264 11063.71 156.28 54829.39 88888.00 2015-09-21 11:51:39.912 264 11063.69 156.28 54829.48 88888.00 2015-09-21 11:51:40.412 264 11063.65 156.32 54829.53 88888.00 2015-09-21 11:51:40.912 264 11063.59 156.43 54829.54 88888.00 2015-09-21 11:51:41.412 264 11063.55 156.45 54829.54 88888.00 2015-09-21 11:51:41.912 264 11063.58 156.52 54829.60 88888.00 2015-09-21 11:51:42.412 264 11063.57 156.55 54829.67 88888.00 2015-09-21 11:51:42.912 264 11063.63 156.62 54829.62 88888.00 2015-09-21 11:51:43.412 264 11063.68 156.65 54829.63 88888.00 2015-09-21 11:51:43.912 264 11063.74 156.63 54829.69 88888.00 2015-09-21 11:51:44.412 264 11063.76 156.67 54829.71 88888.00 2015-09-21 11:51:44.912 264 11063.79 156.68 54829.70 88888.00 2015-09-21 11:51:45.412 264 11063.96 156.69 54829.71 88888.00 2015-09-21 11:51:45.912 264 11064.01 156.71 54829.73 88888.00 2015-09-21 11:51:46.412 264 11064.06 156.79 54829.75 88888.00 2015-09-21 11:51:46.912 264 11064.16 156.84 54829.75 88888.00 2015-09-21 11:51:47.412 264 11064.27 156.87 54829.76 88888.00 2015-09-21 11:51:47.912 264 11064.36 156.82 54829.74 88888.00 2015-09-21 11:51:48.412 264 11064.49 156.80 54829.77 88888.00 2015-09-21 11:51:48.912 264 11064.63 156.80 54829.79 88888.00 2015-09-21 11:51:49.412 264 11064.79 156.79 54829.43 88888.00 2015-09-21 11:51:49.912 264 11064.91 156.85 54829.06 88888.00 2015-09-21 11:51:50.412 264 11065.09 156.84 54829.07 88888.00 2015-09-21 11:51:50.912 264 11065.24 156.76 54829.01 88888.00 2015-09-21 11:51:51.412 264 11065.36 156.75 54829.07 88888.00 2015-09-21 11:51:51.912 264 11065.48 156.72 54829.09 88888.00 2015-09-21 11:51:52.412 264 11065.67 156.68 54829.19 88888.00 2015-09-21 11:51:52.912 264 11065.78 156.68 54829.18 88888.00 2015-09-21 11:51:53.412 264 11065.92 156.67 54829.03 88888.00 2015-09-21 11:51:53.912 264 11066.11 156.70 54828.95 88888.00 2015-09-21 11:51:54.412 264 11066.24 156.65 54828.91 88888.00 2015-09-21 11:51:54.912 264 11066.36 156.59 54828.84 88888.00 2015-09-21 11:51:55.412 264 11066.52 156.52 54828.72 88888.00 2015-09-21 11:51:55.912 264 11066.66 156.45 54828.59 88888.00 2015-09-21 11:51:56.412 264 11066.81 156.46 54828.45 88888.00 2015-09-21 11:51:56.912 264 11066.98 156.48 54828.26 88888.00 2015-09-21 11:51:57.412 264 11067.08 156.48 54828.14 88888.00 2015-09-21 11:51:57.912 264 11067.20 156.41 54828.12 88888.00 2015-09-21 11:51:58.412 264 11067.35 156.35 54828.25 88888.00 2015-09-21 11:51:58.912 264 11067.42 156.28 54828.18 88888.00 2015-09-21 11:51:59.412 264 11067.50 156.25 54827.98 88888.00 2015-09-21 11:51:59.912 264 11067.61 156.18 54827.73 88888.00 2015-09-21 11:52:00.412 264 11067.63 156.08 54827.50 88888.00 2015-09-21 11:52:00.912 264 11067.76 156.09 54827.28 88888.00 2015-09-21 11:52:01.412 264 11067.92 156.08 54827.16 88888.00 2015-09-21 11:52:01.912 264 11067.92 155.96 54827.10 88888.00 2015-09-21 11:52:02.412 264 11068.01 155.91 54826.96 88888.00 2015-09-21 11:52:02.912 264 11068.07 155.95 54826.99 88888.00 2015-09-21 11:52:03.412 264 11068.07 155.98 54826.99 88888.00 2015-09-21 11:52:03.912 264 11068.13 155.90 54826.90 88888.00 2015-09-21 11:52:04.412 264 11068.13 155.87 54826.80 88888.00 2015-09-21 11:52:04.912 264 11068.24 155.89 54826.69 88888.00 2015-09-21 11:52:05.412 264 11068.29 155.90 54826.66 88888.00 2015-09-21 11:52:05.912 264 11068.35 155.87 54826.63 88888.00 2015-09-21 11:52:06.412 264 11068.36 155.82 54826.63 88888.00 2015-09-21 11:52:06.912 264 11068.36 155.86 54826.55 88888.00 2015-09-21 11:52:07.412 264 11068.48 155.92 54826.45 88888.00 2015-09-21 11:52:07.912 264 11068.53 155.96 54826.52 88888.00 2015-09-21 11:52:08.412 264 11068.51 156.08 54826.47 88888.00 2015-09-21 11:52:08.912 264 11068.54 156.12 54826.38 88888.00 2015-09-21 11:52:09.412 264 11068.61 156.12 54826.43 88888.00 2015-09-21 11:52:09.912 264 11068.67 156.20 54826.47 88888.00 2015-09-21 11:52:10.412 264 11068.72 156.32 54826.46 88888.00 2015-09-21 11:52:10.912 264 11068.76 156.37 54826.52 88888.00 2015-09-21 11:52:11.412 264 11068.83 156.43 54826.45 88888.00 2015-09-21 11:52:11.912 264 11068.97 156.48 54826.45 88888.00 2015-09-21 11:52:12.412 264 11069.01 156.55 54826.46 88888.00 2015-09-21 11:52:12.912 264 11069.02 156.65 54826.51 88888.00 2015-09-21 11:52:13.412 264 11069.11 156.71 54826.52 88888.00 2015-09-21 11:52:13.912 264 11069.23 156.71 54826.51 88888.00 2015-09-21 11:52:14.412 264 11069.24 156.72 54826.55 88888.00 2015-09-21 11:52:14.912 264 11069.33 156.75 54826.55 88888.00 2015-09-21 11:52:15.412 264 11069.45 156.77 54826.54 88888.00 2015-09-21 11:52:15.912 264 11069.51 156.80 54826.47 88888.00 2015-09-21 11:52:16.412 264 11069.51 156.86 54826.44 88888.00 2015-09-21 11:52:16.912 264 11069.61 156.86 54826.41 88888.00 2015-09-21 11:52:17.412 264 11069.70 156.83 54826.38 88888.00 2015-09-21 11:52:17.912 264 11069.76 156.83 54826.51 88888.00 2015-09-21 11:52:18.412 264 11069.85 156.85 54826.49 88888.00 2015-09-21 11:52:18.912 264 11069.89 156.77 54826.40 88888.00 2015-09-21 11:52:19.412 264 11069.91 156.75 54826.44 88888.00 2015-09-21 11:52:19.912 264 11069.95 156.71 54826.45 88888.00 2015-09-21 11:52:20.412 264 11070.02 156.66 54826.41 88888.00 2015-09-21 11:52:20.912 264 11070.06 156.60 54826.31 88888.00 2015-09-21 11:52:21.412 264 11070.15 156.51 54826.24 88888.00 2015-09-21 11:52:21.912 264 11070.17 156.41 54826.18 88888.00 2015-09-21 11:52:22.412 264 11070.17 156.29 54826.16 88888.00 2015-09-21 11:52:22.912 264 11070.23 156.26 54826.20 88888.00 2015-09-21 11:52:23.412 264 11070.36 156.15 54825.87 88888.00 2015-09-21 11:52:23.912 264 11070.38 156.01 54825.65 88888.00 2015-09-21 11:52:24.412 264 11070.33 155.91 54825.67 88888.00 2015-09-21 11:52:24.912 264 11070.31 155.78 54825.87 88888.00 2015-09-21 11:52:25.412 264 11070.34 155.64 54825.90 88888.00 2015-09-21 11:52:25.912 264 11070.37 155.51 54825.96 88888.00 2015-09-21 11:52:26.412 264 11070.42 155.44 54826.02 88888.00 2015-09-21 11:52:26.912 264 11070.37 155.36 54826.14 88888.00 2015-09-21 11:52:27.412 264 11070.34 155.34 54826.76 88888.00 2015-09-21 11:52:27.912 264 11070.28 155.24 54826.98 88888.00 2015-09-21 11:52:28.412 264 11070.29 155.16 54827.00 88888.00 2015-09-21 11:52:28.912 264 11070.32 155.08 54826.89 88888.00 2015-09-21 11:52:29.412 264 11070.39 154.99 54826.64 88888.00 2015-09-21 11:52:29.912 264 11070.42 154.91 54826.63 88888.00 2015-09-21 11:52:30.412 264 11070.37 154.86 54826.77 88888.00 2015-09-21 11:52:30.912 264 11070.36 154.84 54826.85 88888.00 2015-09-21 11:52:31.412 264 11070.34 154.75 54826.97 88888.00 2015-09-21 11:52:31.912 264 11070.32 154.72 54827.48 88888.00 2015-09-21 11:52:32.412 264 11070.27 154.69 54827.68 88888.00 2015-09-21 11:52:32.912 264 11070.27 154.65 54827.38 88888.00 2015-09-21 11:52:33.412 264 11070.21 154.60 54827.73 88888.00 2015-09-21 11:52:33.912 264 11070.17 154.57 54827.90 88888.00 2015-09-21 11:52:34.412 264 11070.19 154.56 54827.94 88888.00 2015-09-21 11:52:34.912 264 11070.21 154.55 54827.98 88888.00 2015-09-21 11:52:35.413 264 11070.21 154.48 54828.04 88888.00 2015-09-21 11:52:35.913 264 11070.26 154.52 54828.16 88888.00 2015-09-21 11:52:36.413 264 11070.27 154.54 54828.17 88888.00 2015-09-21 11:52:36.913 264 11070.31 154.50 54828.16 88888.00 2015-09-21 11:52:37.413 264 11070.36 154.49 54828.19 88888.00 2015-09-21 11:52:37.913 264 11070.39 154.40 54828.28 88888.00 2015-09-21 11:52:38.413 264 11070.45 154.34 54828.37 88888.00 2015-09-21 11:52:38.913 264 11070.54 154.38 54828.37 88888.00 2015-09-21 11:52:39.413 264 11070.57 154.38 54828.39 88888.00 2015-09-21 11:52:39.913 264 11070.65 154.37 54828.45 88888.00 2015-09-21 11:52:40.413 264 11070.78 154.48 54828.47 88888.00 2015-09-21 11:52:40.913 264 11070.87 154.47 54828.42 88888.00 2015-09-21 11:52:41.413 264 11070.99 154.44 54828.44 88888.00 2015-09-21 11:52:41.913 264 11071.04 154.43 54828.49 88888.00 2015-09-21 11:52:42.413 264 11071.07 154.46 54828.47 88888.00 2015-09-21 11:52:42.913 264 11071.20 154.43 54828.49 88888.00 2015-09-21 11:52:43.413 264 11071.41 154.42 54828.49 88888.00 2015-09-21 11:52:43.913 264 11071.52 154.41 54828.46 88888.00 2015-09-21 11:52:44.413 264 11071.58 154.39 54828.43 88888.00 2015-09-21 11:52:44.913 264 11071.69 154.40 54828.39 88888.00 2015-09-21 11:52:45.413 264 11071.80 154.39 54828.39 88888.00 2015-09-21 11:52:45.913 264 11071.85 154.35 54828.31 88888.00 2015-09-21 11:52:46.413 264 11072.01 154.33 54828.29 88888.00 2015-09-21 11:52:46.913 264 11072.12 154.27 54828.27 88888.00 2015-09-21 11:52:47.413 264 11072.27 154.30 54828.19 88888.00 2015-09-21 11:52:47.913 264 11072.37 154.35 54828.17 88888.00 2015-09-21 11:52:48.413 264 11072.47 154.41 54828.10 88888.00 2015-09-21 11:52:48.913 264 11072.57 154.34 54828.03 88888.00 2015-09-21 11:52:49.413 264 11072.69 154.33 54827.99 88888.00 2015-09-21 11:52:49.913 264 11072.77 154.33 54827.90 88888.00 2015-09-21 11:52:50.413 264 11072.90 154.32 54827.84 88888.00 2015-09-21 11:52:50.913 264 11072.95 154.27 54827.69 88888.00 2015-09-21 11:52:51.413 264 11072.98 154.27 54827.69 88888.00 2015-09-21 11:52:51.913 264 11072.95 154.32 54827.70 88888.00 2015-09-21 11:52:52.413 264 11072.96 154.37 54827.65 88888.00 2015-09-21 11:52:52.913 264 11072.91 154.40 54827.58 88888.00 2015-09-21 11:52:53.413 264 11072.98 154.39 54827.49 88888.00 2015-09-21 11:52:53.913 264 11072.94 154.34 54827.50 88888.00 2015-09-21 11:52:54.413 264 11072.85 154.35 54827.63 88888.00 2015-09-21 11:52:54.913 264 11072.82 154.29 54827.72 88888.00 2015-09-21 11:52:55.413 264 11072.77 154.30 54827.64 88888.00 2015-09-21 11:52:55.913 264 11072.67 154.32 54827.66 88888.00 2015-09-21 11:52:56.413 264 11072.53 154.27 54827.76 88888.00 2015-09-21 11:52:56.913 264 11072.40 154.27 54827.75 88888.00 2015-09-21 11:52:57.413 264 11072.33 154.29 54827.51 88888.00 2015-09-21 11:52:57.913 264 11072.28 154.26 54827.24 88888.00 2015-09-21 11:52:58.413 264 11072.15 154.30 54827.46 88888.00 2015-09-21 11:52:58.913 264 11071.96 154.37 54828.30 88888.00 2015-09-21 11:52:59.413 264 11071.78 154.44 54828.81 88888.00 2015-09-21 11:52:59.913 264 11071.65 154.43 54828.73 88888.00 2015-09-21 11:53:00.413 264 11071.52 154.42 54828.57 88888.00 2015-09-21 11:53:00.913 264 11071.39 154.43 54828.47 88888.00 2015-09-21 11:53:01.413 264 11071.26 154.42 54828.51 88888.00 2015-09-21 11:53:01.913 264 11071.10 154.47 54828.66 88888.00 2015-09-21 11:53:02.413 264 11070.96 154.54 54828.78 88888.00 2015-09-21 11:53:02.913 264 11070.85 154.51 54828.96 88888.00 2015-09-21 11:53:03.413 264 11070.76 154.47 54829.07 88888.00 2015-09-21 11:53:03.913 264 11070.54 154.50 54829.19 88888.00 2015-09-21 11:53:04.413 264 11070.38 154.54 54829.38 88888.00 2015-09-21 11:53:04.913 264 11070.27 154.60 54829.60 88888.00 2015-09-21 11:53:05.413 264 11070.23 154.68 54829.78 88888.00 2015-09-21 11:53:05.913 264 11070.08 154.71 54829.92 88888.00 2015-09-21 11:53:06.413 264 11069.96 154.69 54830.07 88888.00 2015-09-21 11:53:06.913 264 11069.86 154.74 54830.14 88888.00 2015-09-21 11:53:07.413 264 11069.71 154.74 54830.28 88888.00 2015-09-21 11:53:07.913 264 11069.66 154.71 54830.37 88888.00 2015-09-21 11:53:08.413 264 11069.55 154.65 54830.47 88888.00 2015-09-21 11:53:08.913 264 11069.43 154.68 54830.58 88888.00 2015-09-21 11:53:09.413 264 11069.34 154.71 54830.67 88888.00 2015-09-21 11:53:09.913 264 11069.29 154.72 54830.83 88888.00 2015-09-21 11:53:10.413 264 11069.19 154.72 54831.00 88888.00 2015-09-21 11:53:10.913 264 11069.01 154.74 54831.19 88888.00 2015-09-21 11:53:11.413 264 11068.95 154.75 54831.32 88888.00 2015-09-21 11:53:11.913 264 11068.87 154.75 54831.45 88888.00 2015-09-21 11:53:12.413 264 11068.78 154.73 54831.62 88888.00 2015-09-21 11:53:12.913 264 11068.71 154.76 54831.71 88888.00 2015-09-21 11:53:13.413 264 11068.65 154.79 54831.82 88888.00 2015-09-21 11:53:13.913 264 11068.54 154.79 54831.88 88888.00 2015-09-21 11:53:14.413 264 11068.43 154.80 54831.95 88888.00 2015-09-21 11:53:14.913 264 11068.41 154.75 54831.98 88888.00 2015-09-21 11:53:15.413 264 11068.33 154.74 54832.06 88888.00 2015-09-21 11:53:15.913 264 11068.22 154.77 54832.15 88888.00 2015-09-21 11:53:16.413 264 11068.13 154.81 54832.17 88888.00 2015-09-21 11:53:16.913 264 11067.99 154.83 54832.24 88888.00 2015-09-21 11:53:17.413 264 11067.93 154.85 54832.31 88888.00 2015-09-21 11:53:17.913 264 11067.91 154.90 54832.46 88888.00 2015-09-21 11:53:18.413 264 11067.80 154.94 54832.43 88888.00 2015-09-21 11:53:18.913 264 11067.76 154.94 54832.51 88888.00 2015-09-21 11:53:19.413 264 11067.71 155.05 54832.54 88888.00 2015-09-21 11:53:19.913 264 11067.57 155.09 54832.58 88888.00 2015-09-21 11:53:20.413 264 11067.50 155.13 54832.60 88888.00 2015-09-21 11:53:20.913 264 11067.45 155.18 54832.61 88888.00 2015-09-21 11:53:21.413 264 11067.35 155.23 54832.68 88888.00 2015-09-21 11:53:21.913 264 11067.25 155.32 54832.74 88888.00 2015-09-21 11:53:22.413 264 11067.15 155.43 54832.77 88888.00 2015-09-21 11:53:22.913 264 11067.12 155.53 54832.83 88888.00 2015-09-21 11:53:23.413 264 11067.07 155.62 54832.93 88888.00 2015-09-21 11:53:23.913 264 11066.99 155.73 54832.94 88888.00 2015-09-21 11:53:24.413 264 11066.87 155.82 54833.01 88888.00 2015-09-21 11:53:24.913 264 11066.76 155.91 54832.99 88888.00 2015-09-21 11:53:25.413 264 11066.73 155.98 54833.00 88888.00 2015-09-21 11:53:25.913 264 11066.72 156.00 54833.03 88888.00 2015-09-21 11:53:26.413 264 11066.72 156.11 54833.05 88888.00 2015-09-21 11:53:26.913 264 11066.67 156.23 54833.08 88888.00 2015-09-21 11:53:27.413 264 11066.61 156.30 54833.10 88888.00 2015-09-21 11:53:27.913 264 11066.58 156.38 54833.05 88888.00 2015-09-21 11:53:28.413 264 11066.53 156.45 54833.14 88888.00 2015-09-21 11:53:28.913 264 11066.51 156.52 54833.12 88888.00 2015-09-21 11:53:29.413 264 11066.45 156.55 54833.11 88888.00 2015-09-21 11:53:29.913 264 11066.39 156.63 54833.19 88888.00 2015-09-21 11:53:30.413 264 11066.36 156.72 54833.10 88888.00 2015-09-21 11:53:30.913 264 11066.32 156.72 54833.04 88888.00 2015-09-21 11:53:31.413 264 11066.30 156.76 54833.02 88888.00 2015-09-21 11:53:31.913 264 11066.26 156.83 54833.00 88888.00 2015-09-21 11:53:32.413 264 11066.20 156.87 54832.99 88888.00 2015-09-21 11:53:32.913 264 11066.21 156.88 54832.98 88888.00 2015-09-21 11:53:33.413 264 11066.21 156.96 54832.98 88888.00 2015-09-21 11:53:33.913 264 11066.11 157.02 54832.90 88888.00 2015-09-21 11:53:34.413 264 11066.05 157.05 54832.87 88888.00 2015-09-21 11:53:34.913 264 11066.01 157.06 54832.98 88888.00 2015-09-21 11:53:35.413 264 11065.95 157.11 54833.03 88888.00 2015-09-21 11:53:35.913 264 11065.89 157.11 54833.01 88888.00 2015-09-21 11:53:36.413 264 11065.79 157.17 54832.95 88888.00 2015-09-21 11:53:36.913 264 11065.78 157.19 54832.89 88888.00 2015-09-21 11:53:37.413 264 11065.73 157.20 54832.86 88888.00 2015-09-21 11:53:37.913 264 11065.68 157.25 54832.46 88888.00 2015-09-21 11:53:38.413 264 11065.58 157.28 54832.78 88888.00 2015-09-21 11:53:38.913 264 11065.47 157.27 54832.94 88888.00 2015-09-21 11:53:39.413 264 11065.37 157.27 54832.87 88888.00 2015-09-21 11:53:39.913 264 11065.29 157.30 54832.90 88888.00 2015-09-21 11:53:40.413 264 11065.25 157.38 54832.93 88888.00 2015-09-21 11:53:40.913 264 11065.15 157.41 54832.93 88888.00 2015-09-21 11:53:41.413 264 11065.05 157.45 54832.94 88888.00 2015-09-21 11:53:41.913 264 11065.04 157.45 54832.96 88888.00 2015-09-21 11:53:42.413 264 11065.01 157.48 54833.05 88888.00 2015-09-21 11:53:42.913 264 11064.88 157.56 54833.02 88888.00 2015-09-21 11:53:43.413 264 11064.83 157.58 54833.16 88888.00 2015-09-21 11:53:43.913 264 11064.82 157.61 54833.14 88888.00 2015-09-21 11:53:44.413 264 11064.78 157.72 54833.18 88888.00 2015-09-21 11:53:44.913 264 11064.69 157.80 54833.25 88888.00 2015-09-21 11:53:45.413 264 11064.59 157.86 54833.22 88888.00 2015-09-21 11:53:45.913 264 11064.46 157.92 54833.21 88888.00 2015-09-21 11:53:46.413 264 11064.43 158.00 54833.21 88888.00 2015-09-21 11:53:46.913 264 11064.43 158.03 54833.22 88888.00 2015-09-21 11:53:47.413 264 11064.38 158.14 54833.27 88888.00 2015-09-21 11:53:47.913 264 11064.31 158.23 54833.40 88888.00 2015-09-21 11:53:48.413 264 11064.27 158.34 54833.45 88888.00 2015-09-21 11:53:48.913 264 11064.22 158.46 54833.48 88888.00 2015-09-21 11:53:49.413 264 11064.20 158.51 54833.51 88888.00 2015-09-21 11:53:49.913 264 11064.16 158.62 54833.59 88888.00 2015-09-21 11:53:50.413 264 11064.16 158.74 54833.63 88888.00 2015-09-21 11:53:50.913 264 11064.14 158.83 54833.60 88888.00 2015-09-21 11:53:51.413 264 11064.12 158.98 54833.60 88888.00 2015-09-21 11:53:51.913 264 11064.12 159.07 54833.57 88888.00 2015-09-21 11:53:52.413 264 11064.11 159.14 54833.60 88888.00 2015-09-21 11:53:52.913 264 11064.07 159.20 54833.54 88888.00 2015-09-21 11:53:53.413 264 11064.06 159.31 54833.53 88888.00 2015-09-21 11:53:53.913 264 11064.01 159.38 54833.49 88888.00 2015-09-21 11:53:54.413 264 11063.93 159.46 54833.47 88888.00 2015-09-21 11:53:54.913 264 11063.94 159.56 54833.47 88888.00 2015-09-21 11:53:55.413 264 11063.97 159.65 54833.42 88888.00 2015-09-21 11:53:55.913 264 11063.95 159.66 54833.39 88888.00 2015-09-21 11:53:56.413 264 11063.89 159.69 54833.35 88888.00 2015-09-21 11:53:56.913 264 11063.88 159.72 54833.19 88888.00 2015-09-21 11:53:57.413 264 11063.86 159.80 54833.20 88888.00 2015-09-21 11:53:57.913 264 11063.83 159.89 54833.26 88888.00 2015-09-21 11:53:58.413 264 11063.74 159.92 54833.30 88888.00 2015-09-21 11:53:58.913 264 11063.71 159.90 54833.27 88888.00 2015-09-21 11:53:59.413 264 11063.70 159.95 54833.22 88888.00 2015-09-21 11:53:59.913 264 11063.68 159.97 54833.18 88888.00 2015-09-21 11:54:00.413 264 11063.69 159.97 54833.09 88888.00 2015-09-21 11:54:00.913 264 11063.60 160.03 54833.02 88888.00 2015-09-21 11:54:01.413 264 11063.57 160.05 54832.95 88888.00 2015-09-21 11:54:01.913 264 11063.50 160.07 54832.85 88888.00 2015-09-21 11:54:02.413 264 11063.50 160.08 54832.83 88888.00 2015-09-21 11:54:02.913 264 11063.48 160.12 54832.80 88888.00 2015-09-21 11:54:03.413 264 11063.43 160.17 54832.74 88888.00 2015-09-21 11:54:03.913 264 11063.44 160.21 54832.64 88888.00 2015-09-21 11:54:04.413 264 11063.44 160.23 54832.65 88888.00 2015-09-21 11:54:04.913 264 11063.43 160.22 54832.68 88888.00 2015-09-21 11:54:05.413 264 11063.37 160.23 54832.58 88888.00 2015-09-21 11:54:05.913 264 11063.37 160.26 54832.55 88888.00 2015-09-21 11:54:06.413 264 11063.41 160.32 54832.57 88888.00 2015-09-21 11:54:06.913 264 11063.46 160.33 54832.51 88888.00 2015-09-21 11:54:07.413 264 11063.47 160.38 54832.45 88888.00 2015-09-21 11:54:07.913 264 11063.39 160.43 54832.41 88888.00 2015-09-21 11:54:08.413 264 11063.47 160.51 54832.32 88888.00 2015-09-21 11:54:08.913 264 11063.47 160.56 54832.25 88888.00 2015-09-21 11:54:09.413 264 11063.50 160.62 54832.15 88888.00 2015-09-21 11:54:09.913 264 11063.54 160.65 54831.99 88888.00 2015-09-21 11:54:10.413 264 11063.55 160.71 54831.94 88888.00 2015-09-21 11:54:10.913 264 11063.63 160.73 54831.86 88888.00 2015-09-21 11:54:11.413 264 11063.68 160.80 54831.81 88888.00 2015-09-21 11:54:11.913 264 11063.76 160.82 54831.72 88888.00 2015-09-21 11:54:12.413 264 11063.83 160.88 54831.67 88888.00 2015-09-21 11:54:12.913 264 11063.90 160.92 54831.47 88888.00 2015-09-21 11:54:13.413 264 11063.93 160.97 54831.42 88888.00 2015-09-21 11:54:13.913 264 11064.00 161.04 54831.40 88888.00 2015-09-21 11:54:14.413 264 11064.06 161.07 54831.33 88888.00 2015-09-21 11:54:14.913 264 11064.18 161.14 54831.21 88888.00 2015-09-21 11:54:15.413 264 11064.22 161.27 54831.09 88888.00 2015-09-21 11:54:15.913 264 11064.26 161.31 54831.02 88888.00 2015-09-21 11:54:16.413 264 11064.32 161.35 54830.94 88888.00 2015-09-21 11:54:16.913 264 11064.47 161.41 54830.84 88888.00 2015-09-21 11:54:17.413 264 11064.56 161.42 54830.75 88888.00 2015-09-21 11:54:17.913 264 11064.62 161.52 54830.66 88888.00 2015-09-21 11:54:18.413 264 11064.69 161.58 54830.56 88888.00 2015-09-21 11:54:18.913 264 11064.75 161.65 54830.52 88888.00 2015-09-21 11:54:19.413 264 11064.83 161.74 54830.44 88888.00 2015-09-21 11:54:19.913 264 11064.86 161.75 54830.38 88888.00 2015-09-21 11:54:20.413 264 11064.95 161.81 54830.26 88888.00 2015-09-21 11:54:20.913 264 11064.95 161.86 54830.17 88888.00 2015-09-21 11:54:21.413 264 11065.03 161.84 54830.07 88888.00 2015-09-21 11:54:21.913 264 11065.05 161.87 54829.92 88888.00 2015-09-21 11:54:22.413 264 11065.06 161.95 54829.82 88888.00 2015-09-21 11:54:22.913 264 11065.14 162.03 54829.74 88888.00 2015-09-21 11:54:23.413 264 11065.16 162.14 54829.70 88888.00 2015-09-21 11:54:23.913 264 11065.12 162.18 54829.63 88888.00 2015-09-21 11:54:24.413 264 11065.22 162.17 54829.53 88888.00 2015-09-21 11:54:24.913 264 11065.32 162.21 54829.43 88888.00 2015-09-21 11:54:25.413 264 11065.32 162.23 54829.38 88888.00 2015-09-21 11:54:25.913 264 11065.30 162.32 54829.35 88888.00 2015-09-21 11:54:26.413 264 11065.33 162.35 54829.34 88888.00 2015-09-21 11:54:26.913 264 11065.36 162.41 54829.36 88888.00 2015-09-21 11:54:27.413 264 11065.41 162.48 54829.34 88888.00 2015-09-21 11:54:27.913 264 11065.38 162.48 54829.34 88888.00 2015-09-21 11:54:28.413 264 11065.45 162.50 54829.39 88888.00 2015-09-21 11:54:28.913 264 11065.47 162.49 54829.36 88888.00 2015-09-21 11:54:29.413 264 11065.51 162.49 54829.25 88888.00 2015-09-21 11:54:29.913 264 11065.47 162.46 54829.22 88888.00 2015-09-21 11:54:30.413 264 11065.50 162.48 54829.17 88888.00 2015-09-21 11:54:30.913 264 11065.50 162.54 54829.15 88888.00 2015-09-21 11:54:31.413 264 11065.50 162.60 54829.12 88888.00 2015-09-21 11:54:31.913 264 11065.50 162.60 54829.18 88888.00 2015-09-21 11:54:32.413 264 11065.47 162.61 54829.22 88888.00 2015-09-21 11:54:32.913 264 11065.46 162.60 54829.15 88888.00 2015-09-21 11:54:33.413 264 11065.40 162.61 54829.13 88888.00 2015-09-21 11:54:33.913 264 11065.37 162.57 54829.06 88888.00 2015-09-21 11:54:34.413 264 11065.37 162.55 54829.05 88888.00 2015-09-21 11:54:34.913 264 11065.33 162.60 54829.12 88888.00 2015-09-21 11:54:35.413 264 11065.20 162.55 54829.17 88888.00 2015-09-21 11:54:35.913 264 11065.12 162.53 54829.22 88888.00 2015-09-21 11:54:36.413 264 11065.09 162.53 54829.24 88888.00 2015-09-21 11:54:36.913 264 11065.03 162.49 54829.32 88888.00 2015-09-21 11:54:37.413 264 11064.96 162.49 54829.41 88888.00 2015-09-21 11:54:37.913 264 11064.93 162.50 54829.40 88888.00 2015-09-21 11:54:38.413 264 11064.89 162.46 54829.40 88888.00 2015-09-21 11:54:38.913 264 11064.82 162.41 54829.41 88888.00 2015-09-21 11:54:39.413 264 11064.78 162.35 54829.51 88888.00 2015-09-21 11:54:39.913 264 11064.79 162.29 54829.56 88888.00 2015-09-21 11:54:40.413 264 11064.74 162.29 54829.66 88888.00 2015-09-21 11:54:40.913 264 11064.63 162.20 54829.69 88888.00 2015-09-21 11:54:41.413 264 11064.57 162.11 54829.69 88888.00 2015-09-21 11:54:41.913 264 11064.52 162.08 54829.76 88888.00 2015-09-21 11:54:42.413 264 11064.53 162.01 54829.78 88888.00 2015-09-21 11:54:42.913 264 11064.52 161.93 54829.80 88888.00 2015-09-21 11:54:43.413 264 11064.51 161.87 54829.83 88888.00 2015-09-21 11:54:43.913 264 11064.52 161.78 54829.79 88888.00 2015-09-21 11:54:44.413 264 11064.52 161.73 54829.87 88888.00 2015-09-21 11:54:44.913 264 11064.46 161.73 54830.46 88888.00 2015-09-21 11:54:45.413 264 11064.47 161.73 54830.66 88888.00 2015-09-21 11:54:45.913 264 11064.56 161.65 54830.26 88888.00 2015-09-21 11:54:46.413 264 11064.62 161.56 54830.17 88888.00 2015-09-21 11:54:46.913 264 11064.67 161.51 54830.61 88888.00 2015-09-21 11:54:47.413 264 11064.79 161.45 54830.39 88888.00 2015-09-21 11:54:47.913 264 11064.86 161.43 54830.03 88888.00 2015-09-21 11:54:48.413 264 11064.99 161.42 54829.83 88888.00 2015-09-21 11:54:48.913 264 11065.17 161.36 54829.31 88888.00 2015-09-21 11:54:49.413 264 11065.31 161.36 54829.19 88888.00 2015-09-21 11:54:49.913 264 11065.36 161.30 54829.67 88888.00 2015-09-21 11:54:50.413 264 11065.35 161.25 54830.21 88888.00 2015-09-21 11:54:50.913 264 11065.43 161.22 54830.20 88888.00 2015-09-21 11:54:51.413 264 11065.67 161.19 54830.05 88888.00 2015-09-21 11:54:51.913 264 11065.82 161.18 54829.89 88888.00 2015-09-21 11:54:52.413 264 11065.94 161.09 54829.30 88888.00 2015-09-21 11:54:52.913 264 11066.10 161.05 54829.01 88888.00 2015-09-21 11:54:53.413 264 11066.16 161.04 54829.30 88888.00 2015-09-21 11:54:53.913 264 11066.31 161.02 54829.01 88888.00 2015-09-21 11:54:54.413 264 11066.46 161.01 54828.25 88888.00 2015-09-21 11:54:54.913 264 11066.46 160.97 54827.98 88888.00 2015-09-21 11:54:55.413 264 11066.51 161.04 54827.91 88888.00 2015-09-21 11:54:55.913 264 11066.53 161.08 54827.98 88888.00 2015-09-21 11:54:56.413 264 11066.60 161.10 54828.27 88888.00 2015-09-21 11:54:56.913 264 11066.65 161.15 54828.33 88888.00 2015-09-21 11:54:57.413 264 11066.79 161.22 54828.30 88888.00 2015-09-21 11:54:57.913 264 11066.93 161.27 54828.29 88888.00 2015-09-21 11:54:58.413 264 11067.02 161.35 54828.24 88888.00 2015-09-21 11:54:58.913 264 11067.14 161.38 54828.22 88888.00 2015-09-21 11:54:59.413 264 11067.25 161.41 54828.29 88888.00 2015-09-21 11:54:59.913 264 11067.35 161.50 54828.31 88888.00 2015-09-21 11:55:00.413 264 11067.40 161.56 54828.19 88888.00 2015-09-21 11:55:00.913 264 11067.54 161.61 54827.98 88888.00 2015-09-21 11:55:01.413 264 11067.62 161.59 54827.90 88888.00 2015-09-21 11:55:01.913 264 11067.71 161.60 54827.86 88888.00 2015-09-21 11:55:02.413 264 11067.81 161.57 54827.81 88888.00 2015-09-21 11:55:02.913 264 11067.85 161.57 54827.77 88888.00 2015-09-21 11:55:03.413 264 11067.88 161.52 54827.76 88888.00 2015-09-21 11:55:03.913 264 11067.98 161.47 54827.75 88888.00 2015-09-21 11:55:04.413 264 11068.01 161.45 54827.81 88888.00 2015-09-21 11:55:04.913 264 11068.03 161.41 54827.89 88888.00 2015-09-21 11:55:05.413 264 11068.10 161.39 54827.86 88888.00 2015-09-21 11:55:05.913 264 11068.14 161.31 54827.78 88888.00 2015-09-21 11:55:06.413 264 11068.18 161.27 54827.70 88888.00 2015-09-21 11:55:06.913 264 11068.24 161.23 54827.74 88888.00 2015-09-21 11:55:07.413 264 11068.24 161.23 54827.69 88888.00 2015-09-21 11:55:07.913 264 11068.31 161.18 54827.83 88888.00 2015-09-21 11:55:08.413 264 11068.40 161.13 54827.90 88888.00 2015-09-21 11:55:08.913 264 11068.49 161.10 54827.82 88888.00 2015-09-21 11:55:09.413 264 11068.48 161.02 54827.76 88888.00 2015-09-21 11:55:09.913 264 11068.59 160.97 54827.67 88888.00 2015-09-21 11:55:10.413 264 11068.62 160.90 54827.61 88888.00 2015-09-21 11:55:10.913 264 11068.65 160.82 54827.63 88888.00 2015-09-21 11:55:11.413 264 11068.74 160.79 54827.63 88888.00 2015-09-21 11:55:11.913 264 11068.76 160.71 54827.65 88888.00 2015-09-21 11:55:12.413 264 11068.85 160.66 54827.67 88888.00 2015-09-21 11:55:12.913 264 11068.92 160.63 54827.65 88888.00 2015-09-21 11:55:13.413 264 11069.06 160.59 54827.30 88888.00 2015-09-21 11:55:13.913 264 11069.07 160.54 54827.58 88888.00 2015-09-21 11:55:14.413 264 11069.11 160.47 54827.69 88888.00 2015-09-21 11:55:14.913 264 11069.17 160.42 54827.84 88888.00 2015-09-21 11:55:15.413 264 11069.18 160.38 54828.35 88888.00 2015-09-21 11:55:15.913 264 11069.22 160.29 54828.56 88888.00 2015-09-21 11:55:16.413 264 11069.32 160.22 54828.49 88888.00 2015-09-21 11:55:16.913 264 11069.35 160.20 54828.46 88888.00 2015-09-21 11:55:17.413 264 11069.45 160.14 54828.45 88888.00 2015-09-21 11:55:17.913 264 11069.50 160.05 54828.43 88888.00 2015-09-21 11:55:18.413 264 11069.56 160.01 54828.40 88888.00 2015-09-21 11:55:18.913 264 11069.66 159.98 54828.39 88888.00 2015-09-21 11:55:19.413 264 11069.70 159.84 54828.36 88888.00 2015-09-21 11:55:19.913 264 11069.84 159.73 54827.91 88888.00 2015-09-21 11:55:20.413 264 11069.95 159.67 54827.87 88888.00 2015-09-21 11:55:20.913 264 11069.96 159.63 54827.93 88888.00 2015-09-21 11:55:21.413 264 11069.96 159.64 54828.00 88888.00 2015-09-21 11:55:21.913 264 11069.96 159.58 54828.14 88888.00 2015-09-21 11:55:22.413 264 11069.97 159.52 54828.18 88888.00 2015-09-21 11:55:22.913 264 11070.05 159.46 54828.14 88888.00 2015-09-21 11:55:23.413 264 11070.02 159.42 54828.25 88888.00 2015-09-21 11:55:23.913 264 11070.01 159.40 54828.31 88888.00 2015-09-21 11:55:24.413 264 11070.05 159.36 54828.36 88888.00 2015-09-21 11:55:24.913 264 11070.07 159.25 54828.36 88888.00 2015-09-21 11:55:25.413 264 11070.06 159.14 54828.45 88888.00 2015-09-21 11:55:25.913 264 11070.03 159.19 54828.61 88888.00 2015-09-21 11:55:26.413 264 11070.02 159.15 54828.63 88888.00 2015-09-21 11:55:26.913 264 11070.02 159.08 54828.66 88888.00 2015-09-21 11:55:27.413 264 11070.01 159.11 54828.63 88888.00 2015-09-21 11:55:27.913 264 11069.97 159.10 54828.65 88888.00 2015-09-21 11:55:28.413 264 11069.90 159.04 54828.79 88888.00 2015-09-21 11:55:28.913 264 11069.86 159.04 54828.84 88888.00 2015-09-21 11:55:29.413 264 11069.87 159.04 54828.91 88888.00 2015-09-21 11:55:29.913 264 11069.79 158.99 54829.03 88888.00 2015-09-21 11:55:30.413 264 11069.72 158.97 54829.05 88888.00 2015-09-21 11:55:30.913 264 11069.74 158.93 54829.05 88888.00 2015-09-21 11:55:31.413 264 11069.68 158.86 54829.15 88888.00 2015-09-21 11:55:31.913 264 11069.61 158.85 54829.25 88888.00 2015-09-21 11:55:32.413 264 11069.59 158.86 54829.33 88888.00 2015-09-21 11:55:32.913 264 11069.60 158.83 54829.35 88888.00 2015-09-21 11:55:33.413 264 11069.59 158.76 54829.43 88888.00 2015-09-21 11:55:33.913 264 11069.56 158.68 54829.47 88888.00 2015-09-21 11:55:34.413 264 11069.53 158.66 54829.50 88888.00 2015-09-21 11:55:34.913 264 11069.49 158.66 54829.53 88888.00 2015-09-21 11:55:35.413 264 11069.48 158.66 54829.61 88888.00 2015-09-21 11:55:35.913 264 11069.50 158.68 54829.63 88888.00 2015-09-21 11:55:36.413 264 11069.46 158.61 54829.73 88888.00 2015-09-21 11:55:36.913 264 11069.38 158.52 54829.80 88888.00 2015-09-21 11:55:37.413 264 11069.40 158.46 54829.87 88888.00 2015-09-21 11:55:37.913 264 11069.40 158.45 54829.88 88888.00 2015-09-21 11:55:38.413 264 11069.43 158.36 54829.89 88888.00 2015-09-21 11:55:38.913 264 11069.42 158.35 54829.96 88888.00 2015-09-21 11:55:39.413 264 11069.40 158.31 54829.95 88888.00 2015-09-21 11:55:39.913 264 11069.42 158.31 54829.96 88888.00 2015-09-21 11:55:40.413 264 11069.48 158.23 54830.00 88888.00 2015-09-21 11:55:40.913 264 11069.50 158.19 54830.00 88888.00 2015-09-21 11:55:41.413 264 11069.50 158.15 54829.95 88888.00 2015-09-21 11:55:41.913 264 11069.54 158.09 54830.05 88888.00 2015-09-21 11:55:42.413 264 11069.61 158.05 54830.02 88888.00 2015-09-21 11:55:42.913 264 11069.64 158.00 54829.98 88888.00 2015-09-21 11:55:43.413 264 11069.70 158.00 54830.01 88888.00 2015-09-21 11:55:43.913 264 11069.72 158.00 54830.09 88888.00 2015-09-21 11:55:44.413 264 11069.79 157.95 54830.03 88888.00 2015-09-21 11:55:44.913 264 11069.84 157.95 54829.98 88888.00 2015-09-21 11:55:45.413 264 11069.90 157.88 54829.95 88888.00 2015-09-21 11:55:45.913 264 11069.91 157.88 54830.05 88888.00 2015-09-21 11:55:46.413 264 11069.98 157.86 54830.06 88888.00 2015-09-21 11:55:46.913 264 11070.05 157.87 54830.04 88888.00 2015-09-21 11:55:47.413 264 11070.06 157.80 54830.04 88888.00 2015-09-21 11:55:47.913 264 11070.10 157.79 54830.02 88888.00 2015-09-21 11:55:48.413 264 11070.19 157.77 54829.78 88888.00 2015-09-21 11:55:48.913 264 11070.32 157.70 54829.28 88888.00 2015-09-21 11:55:49.413 264 11070.34 157.71 54829.36 88888.00 2015-09-21 11:55:49.913 264 11070.28 157.72 54829.84 88888.00 2015-09-21 11:55:50.413 264 11070.36 157.77 54829.91 88888.00 2015-09-21 11:55:50.913 264 11070.47 157.77 54829.87 88888.00 2015-09-21 11:55:51.413 264 11070.49 157.73 54829.82 88888.00 2015-09-21 11:55:51.913 264 11070.58 157.70 54829.70 88888.00 2015-09-21 11:55:52.413 264 11070.61 157.70 54829.63 88888.00 2015-09-21 11:55:52.913 264 11070.63 157.69 54829.63 88888.00 2015-09-21 11:55:53.413 264 11070.66 157.69 54829.68 88888.00 2015-09-21 11:55:53.913 264 11070.74 157.70 54829.62 88888.00 2015-09-21 11:55:54.413 264 11070.80 157.69 54829.59 88888.00 2015-09-21 11:55:54.913 264 11070.86 157.65 54829.58 88888.00 2015-09-21 11:55:55.413 264 11070.89 157.67 54829.57 88888.00 2015-09-21 11:55:55.913 264 11070.92 157.65 54829.54 88888.00 2015-09-21 11:55:56.413 264 11070.95 157.67 54829.49 88888.00 2015-09-21 11:55:56.913 264 11071.02 157.59 54829.47 88888.00 2015-09-21 11:55:57.413 264 11070.99 157.51 54829.45 88888.00 2015-09-21 11:55:57.913 264 11070.97 157.51 54829.50 88888.00 2015-09-21 11:55:58.413 264 11070.97 157.54 54829.50 88888.00 2015-09-21 11:55:58.913 264 11070.94 157.50 54829.48 88888.00 2015-09-21 11:55:59.413 264 11070.99 157.45 54829.51 88888.00 2015-09-21 11:55:59.913 264 11070.99 157.42 54829.59 88888.00 2015-09-21 11:56:00.413 264 11071.00 157.30 54829.58 88888.00 2015-09-21 11:56:00.913 264 11070.99 157.26 54829.60 88888.00 2015-09-21 11:56:01.413 264 11070.96 157.21 54829.61 88888.00 2015-09-21 11:56:01.913 264 11070.95 157.19 54829.57 88888.00 2015-09-21 11:56:02.413 264 11070.96 157.13 54829.68 88888.00 2015-09-21 11:56:02.913 264 11070.90 157.09 54829.74 88888.00 2015-09-21 11:56:03.413 264 11070.84 157.03 54829.77 88888.00 2015-09-21 11:56:03.913 264 11070.80 156.99 54829.80 88888.00 2015-09-21 11:56:04.413 264 11070.78 157.01 54829.85 88888.00 2015-09-21 11:56:04.913 264 11070.66 156.91 54829.88 88888.00 2015-09-21 11:56:05.413 264 11070.57 156.82 54830.05 88888.00 2015-09-21 11:56:05.913 264 11070.43 156.77 54830.41 88888.00 2015-09-21 11:56:06.413 264 11070.39 156.71 54830.23 88888.00 2015-09-21 11:56:06.913 264 11070.32 156.66 54830.17 88888.00 2015-09-21 11:56:07.413 264 11070.27 156.57 54830.26 88888.00 2015-09-21 11:56:07.913 264 11070.15 156.49 54830.26 88888.00 2015-09-21 11:56:08.413 264 11070.02 156.50 54830.28 88888.00 2015-09-21 11:56:08.913 264 11069.93 156.53 54830.33 88888.00 2015-09-21 11:56:09.413 264 11069.75 156.46 54830.48 88888.00 2015-09-21 11:56:09.913 264 11069.70 156.41 54830.56 88888.00 2015-09-21 11:56:10.413 264 11069.63 156.40 54830.62 88888.00 2015-09-21 11:56:10.913 264 11069.48 156.40 54830.73 88888.00 2015-09-21 11:56:11.413 264 11069.34 156.32 54830.81 88888.00 2015-09-21 11:56:11.913 264 11069.19 156.27 54830.94 88888.00 2015-09-21 11:56:12.404 264 11069.06 156.29 54831.08 88888.00 2015-09-21 11:56:12.904 264 11068.93 156.28 54831.20 88888.00 2015-09-21 11:56:13.404 264 11068.75 156.23 54831.33 88888.00 2015-09-21 11:56:13.904 264 11068.57 156.21 54831.43 88888.00 2015-09-21 11:56:14.404 264 11068.43 156.21 54831.50 88888.00 2015-09-21 11:56:14.904 264 11068.24 156.20 54831.59 88888.00 2015-09-21 11:56:15.404 264 11068.07 156.24 54831.84 88888.00 2015-09-21 11:56:15.904 264 11067.98 156.26 54832.02 88888.00 2015-09-21 11:56:16.404 264 11067.85 156.26 54832.04 88888.00 2015-09-21 11:56:16.904 264 11067.66 156.25 54832.12 88888.00 2015-09-21 11:56:17.404 264 11067.50 156.30 54832.30 88888.00 2015-09-21 11:56:17.904 264 11067.35 156.26 54832.42 88888.00 2015-09-21 11:56:18.404 264 11067.24 156.27 54832.55 88888.00 2015-09-21 11:56:18.904 264 11067.12 156.29 54832.69 88888.00 2015-09-21 11:56:19.404 264 11066.97 156.30 54832.83 88888.00 2015-09-21 11:56:19.904 264 11066.84 156.38 54832.90 88888.00 2015-09-21 11:56:20.404 264 11066.71 156.38 54832.90 88888.00 2015-09-21 11:56:20.904 264 11066.55 156.37 54832.95 88888.00 2015-09-21 11:56:21.404 264 11066.48 156.41 54833.08 88888.00 2015-09-21 11:56:21.904 264 11066.39 156.48 54833.17 88888.00 2015-09-21 11:56:22.404 264 11066.23 156.49 54833.27 88888.00 2015-09-21 11:56:22.904 264 11066.13 156.49 54833.37 88888.00 2015-09-21 11:56:23.404 264 11066.03 156.53 54833.35 88888.00 2015-09-21 11:56:23.904 264 11065.90 156.58 54833.37 88888.00 2015-09-21 11:56:24.404 264 11065.74 156.61 54833.49 88888.00 2015-09-21 11:56:24.904 264 11065.67 156.67 54833.56 88888.00 2015-09-21 11:56:25.404 264 11065.55 156.71 54833.63 88888.00 2015-09-21 11:56:25.904 264 11065.43 156.75 54833.70 88888.00 2015-09-21 11:56:26.404 264 11065.30 156.86 54833.74 88888.00 2015-09-21 11:56:26.904 264 11065.21 156.88 54833.73 88888.00 2015-09-21 11:56:27.404 264 11065.06 157.00 54833.77 88888.00 2015-09-21 11:56:27.904 264 11064.94 157.06 54833.79 88888.00 2015-09-21 11:56:28.404 264 11064.79 157.14 54833.78 88888.00 2015-09-21 11:56:28.904 264 11064.69 157.24 54833.80 88888.00 2015-09-21 11:56:29.404 264 11064.64 157.27 54833.86 88888.00 2015-09-21 11:56:29.904 264 11064.52 157.28 54833.89 88888.00 2015-09-21 11:56:30.404 264 11064.38 157.35 54833.96 88888.00 2015-09-21 11:56:30.904 264 11064.25 157.36 54834.05 88888.00 2015-09-21 11:56:31.404 264 11064.18 157.41 54834.07 88888.00 2015-09-21 11:56:31.904 264 11064.06 157.44 54834.04 88888.00 2015-09-21 11:56:32.404 264 11063.97 157.50 54834.00 88888.00 2015-09-21 11:56:32.904 264 11063.91 157.56 54834.09 88888.00 2015-09-21 11:56:33.404 264 11063.81 157.59 54834.16 88888.00 2015-09-21 11:56:33.904 264 11063.71 157.61 54834.23 88888.00 2015-09-21 11:56:34.404 264 11063.62 157.53 54834.23 88888.00 2015-09-21 11:56:34.904 264 11063.57 157.56 54834.23 88888.00 2015-09-21 11:56:35.404 264 11063.43 157.58 54834.18 88888.00 2015-09-21 11:56:35.904 264 11063.38 157.61 54834.17 88888.00 2015-09-21 11:56:36.404 264 11063.32 157.64 54834.16 88888.00 2015-09-21 11:56:36.904 264 11063.23 157.64 54834.10 88888.00 2015-09-21 11:56:37.404 264 11063.12 157.67 54834.14 88888.00 2015-09-21 11:56:37.904 264 11063.02 157.72 54834.19 88888.00 2015-09-21 11:56:38.404 264 11062.97 157.72 54834.22 88888.00 2015-09-21 11:56:38.904 264 11062.94 157.69 54834.23 88888.00 2015-09-21 11:56:39.404 264 11062.89 157.72 54834.26 88888.00 2015-09-21 11:56:39.904 264 11062.86 157.76 54834.28 88888.00 2015-09-21 11:56:40.404 264 11062.81 157.77 54834.27 88888.00 2015-09-21 11:56:40.904 264 11062.78 157.79 54834.24 88888.00 2015-09-21 11:56:41.404 264 11062.78 157.84 54834.18 88888.00 2015-09-21 11:56:41.904 264 11062.70 157.84 54834.14 88888.00 2015-09-21 11:56:42.404 264 11062.64 157.87 54834.12 88888.00 2015-09-21 11:56:42.904 264 11062.66 157.90 54834.06 88888.00 2015-09-21 11:56:43.404 264 11062.64 157.87 54834.03 88888.00 2015-09-21 11:56:43.904 264 11062.59 157.86 54833.95 88888.00 2015-09-21 11:56:44.404 264 11062.59 157.84 54833.93 88888.00 2015-09-21 11:56:44.904 264 11062.59 157.85 54833.97 88888.00 2015-09-21 11:56:45.404 264 11062.55 157.89 54833.92 88888.00 2015-09-21 11:56:45.904 264 11062.48 157.93 54833.82 88888.00 2015-09-21 11:56:46.404 264 11062.55 157.92 54833.79 88888.00 2015-09-21 11:56:46.904 264 11062.50 157.97 54833.75 88888.00 2015-09-21 11:56:47.404 264 11062.47 157.96 54833.71 88888.00 2015-09-21 11:56:47.904 264 11062.45 157.98 54833.71 88888.00 2015-09-21 11:56:48.404 264 11062.48 157.96 54833.69 88888.00 2015-09-21 11:56:48.904 264 11062.52 157.97 54833.62 88888.00 2015-09-21 11:56:49.404 264 11062.50 158.00 54833.59 88888.00 2015-09-21 11:56:49.904 264 11062.54 158.01 54833.60 88888.00 2015-09-21 11:56:50.404 264 11062.52 157.95 54833.54 88888.00 2015-09-21 11:56:50.904 264 11062.49 157.94 54833.42 88888.00 2015-09-21 11:56:51.404 264 11062.48 158.01 54833.33 88888.00 2015-09-21 11:56:51.904 264 11062.47 157.96 54833.26 88888.00 2015-09-21 11:56:52.404 264 11062.45 157.86 54833.22 88888.00 2015-09-21 11:56:52.904 264 11062.42 157.85 54833.13 88888.00 2015-09-21 11:56:53.404 264 11062.47 157.86 54833.05 88888.00 2015-09-21 11:56:53.904 264 11062.48 157.84 54833.05 88888.00 2015-09-21 11:56:54.404 264 11062.44 157.78 54832.96 88888.00 2015-09-21 11:56:54.904 264 11062.44 157.72 54833.00 88888.00 2015-09-21 11:56:55.404 264 11062.44 157.64 54832.96 88888.00 2015-09-21 11:56:55.904 264 11062.39 157.71 54832.94 88888.00 2015-09-21 11:56:56.404 264 11062.35 157.81 54832.84 88888.00 2015-09-21 11:56:56.904 264 11062.29 157.92 54832.75 88888.00 2015-09-21 11:56:57.404 264 11062.33 157.88 54832.68 88888.00 2015-09-21 11:56:57.904 264 11062.34 157.86 54832.58 88888.00 2015-09-21 11:56:58.404 264 11062.34 157.81 54832.56 88888.00 2015-09-21 11:56:58.904 264 11062.35 157.88 54832.52 88888.00 2015-09-21 11:56:59.404 264 11062.31 157.87 54832.49 88888.00 2015-09-21 11:56:59.904 264 11062.31 157.85 54832.43 88888.00 2015-09-21 11:57:00.404 264 11062.32 157.81 54832.38 88888.00 2015-09-21 11:57:00.904 264 11062.27 157.82 54832.32 88888.00 2015-09-21 11:57:01.404 264 11062.26 157.81 54832.25 88888.00 2015-09-21 11:57:01.904 264 11062.26 157.88 54832.20 88888.00 2015-09-21 11:57:02.404 264 11062.23 157.87 54832.12 88888.00 2015-09-21 11:57:02.904 264 11062.18 157.93 54832.06 88888.00 2015-09-21 11:57:03.404 264 11062.21 157.90 54832.02 88888.00 2015-09-21 11:57:03.904 264 11062.19 157.93 54831.94 88888.00 2015-09-21 11:57:04.404 264 11062.13 158.00 54831.89 88888.00 2015-09-21 11:57:04.904 264 11062.12 158.06 54831.98 88888.00 2015-09-21 11:57:05.404 264 11062.16 158.10 54831.78 88888.00 2015-09-21 11:57:05.904 264 11062.14 158.18 54831.58 88888.00 2015-09-21 11:57:06.404 264 11062.11 158.23 54831.54 88888.00 2015-09-21 11:57:06.904 264 11062.08 158.32 54831.55 88888.00 2015-09-21 11:57:07.404 264 11062.11 158.41 54831.46 88888.00 2015-09-21 11:57:07.904 264 11062.05 158.46 54831.40 88888.00 2015-09-21 11:57:08.404 264 11062.08 158.51 54831.33 88888.00 2015-09-21 11:57:08.904 264 11062.07 158.63 54831.27 88888.00 2015-09-21 11:57:09.404 264 11061.98 158.69 54831.27 88888.00 2015-09-21 11:57:09.904 264 11062.02 158.71 54831.12 88888.00 2015-09-21 11:57:10.404 264 11062.05 158.79 54831.08 88888.00 2015-09-21 11:57:10.904 264 11062.02 158.87 54831.07 88888.00 2015-09-21 11:57:11.404 264 11062.00 158.90 54831.01 88888.00 2015-09-21 11:57:11.904 264 11061.98 158.98 54830.89 88888.00 2015-09-21 11:57:12.404 264 11061.98 159.08 54830.79 88888.00 2015-09-21 11:57:12.904 264 11061.97 159.17 54830.65 88888.00 2015-09-21 11:57:13.404 264 11062.00 159.22 54830.55 88888.00 2015-09-21 11:57:13.904 264 11062.01 159.25 54830.58 88888.00 2015-09-21 11:57:14.404 264 11061.98 159.27 54830.61 88888.00 2015-09-21 11:57:14.904 264 11061.97 159.31 54830.52 88888.00 2015-09-21 11:57:15.404 264 11061.88 159.40 54830.44 88888.00 2015-09-21 11:57:15.904 264 11061.80 159.41 54830.39 88888.00 2015-09-21 11:57:16.404 264 11061.84 159.40 54830.28 88888.00 2015-09-21 11:57:16.904 264 11061.79 159.48 54830.22 88888.00 2015-09-21 11:57:17.404 264 11061.75 159.52 54830.19 88888.00 2015-09-21 11:57:17.904 264 11061.71 159.48 54830.19 88888.00 2015-09-21 11:57:18.404 264 11061.67 159.50 54830.14 88888.00 2015-09-21 11:57:18.904 264 11061.65 159.50 54830.09 88888.00 2015-09-21 11:57:19.404 264 11061.64 159.55 54830.09 88888.00 2015-09-21 11:57:19.904 264 11061.55 159.53 54829.98 88888.00 2015-09-21 11:57:20.404 264 11061.49 159.46 54829.98 88888.00 2015-09-21 11:57:20.904 264 11061.48 159.55 54829.93 88888.00 2015-09-21 11:57:21.404 264 11061.45 159.56 54829.76 88888.00 2015-09-21 11:57:21.904 264 11061.44 159.50 54829.76 88888.00 2015-09-21 11:57:22.404 264 11061.43 159.46 54829.79 88888.00 2015-09-21 11:57:22.904 264 11061.41 159.49 54829.86 88888.00 2015-09-21 11:57:23.404 264 11061.35 159.49 54829.87 88888.00 2015-09-21 11:57:23.904 264 11061.25 159.45 54829.86 88888.00 2015-09-21 11:57:24.404 264 11061.27 159.37 54829.74 88888.00 2015-09-21 11:57:24.904 264 11061.23 159.33 54829.70 88888.00 2015-09-21 11:57:25.404 264 11061.17 159.36 54829.70 88888.00 2015-09-21 11:57:25.904 264 11061.18 159.39 54829.68 88888.00 2015-09-21 11:57:26.404 264 11061.16 159.40 54829.62 88888.00 2015-09-21 11:57:26.904 264 11061.22 159.41 54829.56 88888.00 2015-09-21 11:57:27.404 264 11061.18 159.39 54829.52 88888.00 2015-09-21 11:57:27.904 264 11061.17 159.41 54829.53 88888.00 2015-09-21 11:57:28.404 264 11061.16 159.40 54829.57 88888.00 2015-09-21 11:57:28.904 264 11061.16 159.41 54829.50 88888.00 2015-09-21 11:57:29.404 264 11061.17 159.40 54829.48 88888.00 2015-09-21 11:57:29.904 264 11061.19 159.38 54829.43 88888.00 2015-09-21 11:57:30.404 264 11061.16 159.39 54829.40 88888.00 2015-09-21 11:57:30.904 264 11061.14 159.37 54829.33 88888.00 2015-09-21 11:57:31.404 264 11061.16 159.42 54829.34 88888.00 2015-09-21 11:57:31.904 264 11061.14 159.39 54829.31 88888.00 2015-09-21 11:57:32.404 264 11061.23 159.37 54829.28 88888.00 2015-09-21 11:57:32.904 264 11061.27 159.37 54829.24 88888.00 2015-09-21 11:57:33.404 264 11061.28 159.40 54829.19 88888.00 2015-09-21 11:57:33.904 264 11061.32 159.36 54829.21 88888.00 2015-09-21 11:57:34.404 264 11061.43 159.37 54829.22 88888.00 2015-09-21 11:57:34.904 264 11061.44 159.39 54829.17 88888.00 2015-09-21 11:57:35.404 264 11061.44 159.44 54829.15 88888.00 2015-09-21 11:57:35.904 264 11061.44 159.42 54829.04 88888.00 2015-09-21 11:57:36.404 264 11061.41 159.34 54828.88 88888.00 2015-09-21 11:57:36.904 264 11061.45 159.34 54828.79 88888.00 2015-09-21 11:57:37.404 264 11061.50 159.34 54828.73 88888.00 2015-09-21 11:57:37.904 264 11061.54 159.41 54828.63 88888.00 2015-09-21 11:57:38.404 264 11061.59 159.37 54828.49 88888.00 2015-09-21 11:57:38.904 264 11061.66 159.33 54828.40 88888.00 2015-09-21 11:57:39.404 264 11061.69 159.41 54828.36 88888.00 2015-09-21 11:57:39.904 264 11061.69 159.40 54828.25 88888.00 2015-09-21 11:57:40.404 264 11061.72 159.30 54828.12 88888.00 2015-09-21 11:57:40.904 264 11061.79 159.20 54828.13 88888.00 2015-09-21 11:57:41.404 264 11061.85 159.08 54828.08 88888.00 2015-09-21 11:57:41.904 264 11061.93 159.00 54828.00 88888.00 2015-09-21 11:57:42.404 264 11061.98 158.91 54827.93 88888.00 2015-09-21 11:57:42.904 264 11062.01 158.91 54827.90 88888.00 2015-09-21 11:57:43.404 264 11062.05 158.88 54827.83 88888.00 2015-09-21 11:57:43.904 264 11062.06 158.85 54827.76 88888.00 2015-09-21 11:57:44.404 264 11062.10 158.78 54827.67 88888.00 2015-09-21 11:57:44.904 264 11062.13 158.76 54827.59 88888.00 2015-09-21 11:57:45.404 264 11062.16 158.65 54827.48 88888.00 2015-09-21 11:57:45.904 264 11062.23 158.57 54827.46 88888.00 2015-09-21 11:57:46.404 264 11062.31 158.49 54827.40 88888.00 2015-09-21 11:57:46.904 264 11062.31 158.48 54827.40 88888.00 2015-09-21 11:57:47.404 264 11062.26 158.44 54827.38 88888.00 2015-09-21 11:57:47.904 264 11062.29 158.46 54827.33 88888.00 2015-09-21 11:57:48.404 264 11062.27 158.51 54827.31 88888.00 2015-09-21 11:57:48.904 264 11062.35 158.44 54827.32 88888.00 2015-09-21 11:57:49.404 264 11062.39 158.36 54827.29 88888.00 2015-09-21 11:57:49.904 264 11062.44 158.30 54827.22 88888.00 2015-09-21 11:57:50.404 264 11062.55 158.28 54827.20 88888.00 2015-09-21 11:57:50.904 264 11062.60 158.20 54827.16 88888.00 2015-09-21 11:57:51.404 264 11062.68 158.14 54827.20 88888.00 2015-09-21 11:57:51.904 264 11062.73 158.12 54827.15 88888.00 2015-09-21 11:57:52.404 264 11062.75 158.13 54827.08 88888.00 2015-09-21 11:57:52.904 264 11062.79 158.11 54827.07 88888.00 2015-09-21 11:57:53.404 264 11062.82 158.03 54826.99 88888.00 2015-09-21 11:57:53.904 264 11062.86 158.05 54826.94 88888.00 2015-09-21 11:57:54.404 264 11062.92 158.02 54826.98 88888.00 2015-09-21 11:57:54.904 264 11063.01 158.03 54826.86 88888.00 2015-09-21 11:57:55.404 264 11063.02 158.05 54826.82 88888.00 2015-09-21 11:57:55.904 264 11063.03 158.05 54826.72 88888.00 2015-09-21 11:57:56.404 264 11063.08 158.03 54826.69 88888.00 2015-09-21 11:57:56.904 264 11063.13 158.02 54826.69 88888.00 2015-09-21 11:57:57.404 264 11063.25 158.04 54826.61 88888.00 2015-09-21 11:57:57.904 264 11063.28 158.02 54826.56 88888.00 2015-09-21 11:57:58.404 264 11063.26 158.06 54826.56 88888.00 2015-09-21 11:57:58.904 264 11063.25 158.07 54826.51 88888.00 2015-09-21 11:57:59.404 264 11063.32 158.09 54826.51 88888.00 2015-09-21 11:57:59.904 264 11063.34 158.09 54826.52 88888.00 2015-09-21 11:58:00.404 264 11063.33 158.05 54826.49 88888.00 2015-09-21 11:58:00.904 264 11063.34 158.10 54826.46 88888.00 2015-09-21 11:58:01.404 264 11063.37 158.20 54826.54 88888.00 2015-09-21 11:58:01.904 264 11063.47 158.28 54826.50 88888.00 2015-09-21 11:58:02.404 264 11063.48 158.32 54826.46 88888.00 2015-09-21 11:58:02.904 264 11063.54 158.29 54826.53 88888.00 2015-09-21 11:58:03.404 264 11063.59 158.30 54826.59 88888.00 2015-09-21 11:58:03.904 264 11063.58 158.27 54826.60 88888.00 2015-09-21 11:58:04.404 264 11063.57 158.35 54826.56 88888.00 2015-09-21 11:58:04.904 264 11063.59 158.37 54826.58 88888.00 2015-09-21 11:58:05.404 264 11063.67 158.37 54826.56 88888.00 2015-09-21 11:58:05.904 264 11063.71 158.37 54826.56 88888.00 2015-09-21 11:58:06.404 264 11063.73 158.36 54826.62 88888.00 2015-09-21 11:58:06.904 264 11063.76 158.37 54826.66 88888.00 2015-09-21 11:58:07.404 264 11063.85 158.37 54826.70 88888.00 2015-09-21 11:58:07.904 264 11063.90 158.43 54826.71 88888.00 2015-09-21 11:58:08.404 264 11063.93 158.43 54826.66 88888.00 2015-09-21 11:58:08.904 264 11063.90 158.44 54826.67 88888.00 2015-09-21 11:58:09.404 264 11063.93 158.43 54826.69 88888.00 2015-09-21 11:58:09.904 264 11064.05 158.45 54826.67 88888.00 2015-09-21 11:58:10.404 264 11064.09 158.49 54826.62 88888.00 2015-09-21 11:58:10.904 264 11064.15 158.39 54826.67 88888.00 2015-09-21 11:58:11.404 264 11064.17 158.44 54826.70 88888.00 2015-09-21 11:58:11.904 264 11064.26 158.39 54826.64 88888.00 2015-09-21 11:58:12.404 264 11064.31 158.37 54826.69 88888.00 2015-09-21 11:58:12.904 264 11064.32 158.35 54826.71 88888.00 2015-09-21 11:58:13.404 264 11064.37 158.29 54826.71 88888.00 2015-09-21 11:58:13.904 264 11064.51 158.24 54826.66 88888.00 2015-09-21 11:58:14.404 264 11064.58 158.23 54826.67 88888.00 2015-09-21 11:58:14.904 264 11064.64 158.23 54826.77 88888.00 2015-09-21 11:58:15.404 264 11064.72 158.29 54827.16 88888.00 2015-09-21 11:58:15.904 264 11064.78 158.30 54827.21 88888.00 2015-09-21 11:58:16.404 264 11064.78 158.27 54826.88 88888.00 2015-09-21 11:58:16.904 264 11064.86 158.26 54826.93 88888.00 2015-09-21 11:58:17.404 264 11064.90 158.19 54826.90 88888.00 2015-09-21 11:58:17.904 264 11064.95 158.15 54826.88 88888.00 2015-09-21 11:58:18.404 264 11064.96 158.14 54826.90 88888.00 2015-09-21 11:58:18.904 264 11064.96 158.13 54826.94 88888.00 2015-09-21 11:58:19.404 264 11065.04 158.13 54826.94 88888.00 2015-09-21 11:58:19.904 264 11065.10 158.12 54826.99 88888.00 2015-09-21 11:58:20.404 264 11065.06 158.09 54827.06 88888.00 2015-09-21 11:58:20.904 264 11065.06 158.07 54827.08 88888.00 2015-09-21 11:58:21.404 264 11065.11 158.06 54827.06 88888.00 2015-09-21 11:58:21.904 264 11065.06 158.06 54827.16 88888.00 2015-09-21 11:58:22.404 264 11065.12 158.09 54827.12 88888.00 2015-09-21 11:58:22.904 264 11065.12 158.14 54827.02 88888.00 2015-09-21 11:58:23.404 264 11065.09 158.12 54826.98 88888.00 2015-09-21 11:58:23.904 264 11065.10 158.09 54826.96 88888.00 2015-09-21 11:58:24.404 264 11065.08 158.09 54826.87 88888.00 2015-09-21 11:58:24.904 264 11065.06 158.02 54826.82 88888.00 2015-09-21 11:58:25.404 264 11065.05 158.05 54826.77 88888.00 2015-09-21 11:58:25.904 264 11065.05 158.11 54826.73 88888.00 2015-09-21 11:58:26.404 264 11065.04 158.04 54826.76 88888.00 2015-09-21 11:58:26.904 264 11064.98 158.04 54826.78 88888.00 2015-09-21 11:58:27.404 264 11064.98 158.03 54826.79 88888.00 2015-09-21 11:58:27.904 264 11064.96 158.04 54826.79 88888.00 2015-09-21 11:58:28.404 264 11064.91 157.96 54826.93 88888.00 2015-09-21 11:58:28.904 264 11064.85 157.92 54827.05 88888.00 2015-09-21 11:58:29.404 264 11064.80 157.93 54827.12 88888.00 2015-09-21 11:58:29.904 264 11064.73 157.95 54827.08 88888.00 2015-09-21 11:58:30.404 264 11064.69 157.90 54827.02 88888.00 2015-09-21 11:58:30.904 264 11064.61 157.89 54827.03 88888.00 2015-09-21 11:58:31.404 264 11064.53 157.86 54827.00 88888.00 2015-09-21 11:58:31.904 264 11064.47 157.81 54827.03 88888.00 2015-09-21 11:58:32.404 264 11064.46 157.72 54827.10 88888.00 2015-09-21 11:58:32.904 264 11064.35 157.71 54827.14 88888.00 2015-09-21 11:58:33.404 264 11064.25 157.69 54827.22 88888.00 2015-09-21 11:58:33.904 264 11064.16 157.68 54827.29 88888.00 2015-09-21 11:58:34.404 264 11064.09 157.64 54827.31 88888.00 2015-09-21 11:58:34.904 264 11064.04 157.60 54827.35 88888.00 2015-09-21 11:58:35.404 264 11063.96 157.61 54827.34 88888.00 2015-09-21 11:58:35.904 264 11063.88 157.58 54827.42 88888.00 2015-09-21 11:58:36.404 264 11063.83 157.56 54827.46 88888.00 2015-09-21 11:58:36.904 264 11063.78 157.46 54827.43 88888.00 2015-09-21 11:58:37.404 264 11063.69 157.41 54827.54 88888.00 2015-09-21 11:58:37.904 264 11063.58 157.37 54827.57 88888.00 2015-09-21 11:58:38.404 264 11063.55 157.34 54827.64 88888.00 2015-09-21 11:58:38.904 264 11063.53 157.28 54827.58 88888.00 2015-09-21 11:58:39.404 264 11063.48 157.29 54827.57 88888.00 2015-09-21 11:58:39.904 264 11063.44 157.29 54827.72 88888.00 2015-09-21 11:58:40.404 264 11063.39 157.25 54827.78 88888.00 2015-09-21 11:58:40.904 264 11063.33 157.25 54827.87 88888.00 2015-09-21 11:58:41.404 264 11063.32 157.27 54827.87 88888.00 2015-09-21 11:58:41.904 264 11063.29 157.28 54827.99 88888.00 2015-09-21 11:58:42.404 264 11063.34 157.31 54828.09 88888.00 2015-09-21 11:58:42.904 264 11063.33 157.31 54828.09 88888.00 2015-09-21 11:58:43.404 264 11063.39 157.34 54828.17 88888.00 2015-09-21 11:58:43.904 264 11063.42 157.28 54828.22 88888.00 2015-09-21 11:58:44.404 264 11063.46 157.28 54828.26 88888.00 2015-09-21 11:58:44.904 264 11063.47 157.35 54828.33 88888.00 2015-09-21 11:58:45.404 264 11063.54 157.44 54828.33 88888.00 2015-09-21 11:58:45.904 264 11063.57 157.46 54828.46 88888.00 2015-09-21 11:58:46.404 264 11063.59 157.45 54828.53 88888.00 2015-09-21 11:58:46.904 264 11063.64 157.44 54828.59 88888.00 2015-09-21 11:58:47.404 264 11063.76 157.43 54828.64 88888.00 2015-09-21 11:58:47.904 264 11063.81 157.44 54828.77 88888.00 2015-09-21 11:58:48.404 264 11063.90 157.38 54828.83 88888.00 2015-09-21 11:58:48.904 264 11063.96 157.42 54828.90 88888.00 2015-09-21 11:58:49.404 264 11064.00 157.44 54828.99 88888.00 2015-09-21 11:58:49.904 264 11064.07 157.52 54828.99 88888.00 2015-09-21 11:58:50.404 264 11064.10 157.47 54828.99 88888.00 2015-09-21 11:58:50.904 264 11064.20 157.54 54828.99 88888.00 2015-09-21 11:58:51.404 264 11064.28 157.52 54829.01 88888.00 2015-09-21 11:58:51.904 264 11064.36 157.53 54829.01 88888.00 2015-09-21 11:58:52.404 264 11064.43 157.58 54829.03 88888.00 2015-09-21 11:58:52.904 264 11064.53 157.51 54829.07 88888.00 2015-09-21 11:58:53.404 264 11064.61 157.50 54829.03 88888.00 2015-09-21 11:58:53.904 264 11064.62 157.51 54829.01 88888.00 2015-09-21 11:58:54.404 264 11064.67 157.53 54829.01 88888.00 2015-09-21 11:58:54.904 264 11064.79 157.53 54829.00 88888.00 2015-09-21 11:58:55.404 264 11064.84 157.52 54828.95 88888.00 2015-09-21 11:58:55.904 264 11064.91 157.51 54828.95 88888.00 2015-09-21 11:58:56.404 264 11064.90 157.53 54828.93 88888.00 2015-09-21 11:58:56.904 264 11064.84 157.53 54828.92 88888.00 2015-09-21 11:58:57.404 264 11064.89 157.56 54828.87 88888.00 2015-09-21 11:58:57.904 264 11064.89 157.61 54828.81 88888.00 2015-09-21 11:58:58.404 264 11064.82 157.61 54828.73 88888.00 2015-09-21 11:58:58.904 264 11064.72 157.63 54828.66 88888.00 2015-09-21 11:58:59.404 264 11064.62 157.59 54828.57 88888.00 2015-09-21 11:58:59.904 264 11064.58 157.52 54828.47 88888.00 2015-09-21 11:59:00.404 264 11064.53 157.46 54828.37 88888.00 2015-09-21 11:59:00.904 264 11064.52 157.37 54828.35 88888.00 2015-09-21 11:59:01.404 264 11064.47 157.24 54828.34 88888.00 2015-09-21 11:59:01.904 264 11064.44 157.12 54828.37 88888.00 2015-09-21 11:59:02.404 264 11064.42 157.00 54828.59 88888.00 2015-09-21 11:59:02.904 264 11064.44 156.88 54828.66 88888.00 2015-09-21 11:59:03.404 264 11064.43 156.84 54828.62 88888.00 2015-09-21 11:59:03.904 264 11064.51 156.80 54828.53 88888.00 2015-09-21 11:59:04.404 264 11064.57 156.69 54828.55 88888.00 2015-09-21 11:59:04.904 264 11064.58 156.61 54828.45 88888.00 2015-09-21 11:59:05.404 264 11064.61 156.55 54828.33 88888.00 2015-09-21 11:59:05.904 264 11064.67 156.48 54828.12 88888.00 2015-09-21 11:59:06.404 264 11064.70 156.41 54828.31 88888.00 2015-09-21 11:59:06.904 264 11064.72 156.42 54828.28 88888.00 2015-09-21 11:59:07.404 264 11064.74 156.44 54828.28 88888.00 2015-09-21 11:59:07.904 264 11064.78 156.41 54828.24 88888.00 2015-09-21 11:59:08.404 264 11064.78 156.38 54828.31 88888.00 2015-09-21 11:59:08.904 264 11064.83 156.42 54828.27 88888.00 2015-09-21 11:59:09.404 264 11064.89 156.45 54828.28 88888.00 2015-09-21 11:59:09.904 264 11064.90 156.40 54828.38 88888.00 2015-09-21 11:59:10.404 264 11064.90 156.35 54828.18 88888.00 2015-09-21 11:59:10.904 264 11064.98 156.33 54827.89 88888.00 2015-09-21 11:59:11.404 264 11065.00 156.28 54828.19 88888.00 2015-09-21 11:59:11.904 264 11065.05 156.27 54828.04 88888.00 2015-09-21 11:59:12.404 264 11065.05 156.24 54828.19 88888.00 2015-09-21 11:59:12.904 264 11065.03 156.23 54828.27 88888.00 2015-09-21 11:59:13.404 264 11065.08 156.19 54828.30 88888.00 2015-09-21 11:59:13.904 264 11065.09 156.21 54828.39 88888.00 2015-09-21 11:59:14.404 264 11065.08 156.20 54828.55 88888.00 2015-09-21 11:59:14.904 264 11065.12 156.07 54828.55 88888.00 2015-09-21 11:59:15.404 264 11065.16 156.01 54828.39 88888.00 2015-09-21 11:59:15.904 264 11065.19 156.07 54828.42 88888.00 2015-09-21 11:59:16.404 264 11065.19 156.01 54828.43 88888.00 2015-09-21 11:59:16.904 264 11065.19 155.87 54828.36 88888.00 2015-09-21 11:59:17.404 264 11065.21 155.85 54828.25 88888.00 2015-09-21 11:59:17.904 264 11065.25 155.82 54828.12 88888.00 2015-09-21 11:59:18.404 264 11065.29 155.75 54828.02 88888.00 2015-09-21 11:59:18.904 264 11065.32 155.69 54827.94 88888.00 2015-09-21 11:59:19.404 264 11065.32 155.65 54827.91 88888.00 2015-09-21 11:59:19.904 264 11065.30 155.64 54827.92 88888.00 2015-09-21 11:59:20.404 264 11065.32 155.55 54827.87 88888.00 2015-09-21 11:59:20.904 264 11065.32 155.47 54827.83 88888.00 2015-09-21 11:59:21.404 264 11065.35 155.41 54827.87 88888.00 2015-09-21 11:59:21.904 264 11065.40 155.34 54827.89 88888.00 2015-09-21 11:59:22.404 264 11065.33 155.24 54827.89 88888.00 2015-09-21 11:59:22.904 264 11065.36 155.16 54827.82 88888.00 2015-09-21 11:59:23.404 264 11065.37 155.11 54827.80 88888.00 2015-09-21 11:59:23.904 264 11065.33 155.08 54827.70 88888.00 2015-09-21 11:59:24.404 264 11065.32 154.99 54827.60 88888.00 2015-09-21 11:59:24.904 264 11065.35 154.90 54827.52 88888.00 2015-09-21 11:59:25.404 264 11065.38 154.83 54827.48 88888.00 2015-09-21 11:59:25.904 264 11065.43 154.76 54827.45 88888.00 2015-09-21 11:59:26.404 264 11065.43 154.66 54827.47 88888.00 2015-09-21 11:59:26.904 264 11065.45 154.63 54827.47 88888.00 2015-09-21 11:59:27.405 264 11065.38 154.58 54827.47 88888.00 2015-09-21 11:59:27.905 264 11065.41 154.52 54827.50 88888.00 2015-09-21 11:59:28.405 264 11065.47 154.51 54827.34 88888.00 2015-09-21 11:59:28.905 264 11065.53 154.44 54827.31 88888.00 2015-09-21 11:59:29.405 264 11065.55 154.37 54827.35 88888.00 2015-09-21 11:59:29.905 264 11065.51 154.39 54827.38 88888.00 2015-09-21 11:59:30.405 264 11065.55 154.35 54827.32 88888.00 2015-09-21 11:59:30.905 264 11065.57 154.29 54827.32 88888.00 2015-09-21 11:59:31.405 264 11065.55 154.25 54827.37 88888.00 2015-09-21 11:59:31.905 264 11065.63 154.27 54827.43 88888.00 2015-09-21 11:59:32.405 264 11065.66 154.25 54827.37 88888.00 2015-09-21 11:59:32.905 264 11065.71 154.27 54827.40 88888.00 2015-09-21 11:59:33.405 264 11065.74 154.31 54827.42 88888.00 2015-09-21 11:59:33.905 264 11065.74 154.31 54827.51 88888.00 2015-09-21 11:59:34.405 264 11065.74 154.32 54827.58 88888.00 2015-09-21 11:59:34.905 264 11065.69 154.38 54827.60 88888.00 2015-09-21 11:59:35.405 264 11065.68 154.35 54827.55 88888.00 2015-09-21 11:59:35.905 264 11065.66 154.37 54827.57 88888.00 2015-09-21 11:59:36.405 264 11065.73 154.35 54827.59 88888.00 2015-09-21 11:59:36.905 264 11065.71 154.41 54827.61 88888.00 2015-09-21 11:59:37.405 264 11065.68 154.42 54827.58 88888.00 2015-09-21 11:59:37.905 264 11065.62 154.46 54827.58 88888.00 2015-09-21 11:59:38.405 264 11065.58 154.49 54827.60 88888.00 2015-09-21 11:59:38.905 264 11065.57 154.51 54827.59 88888.00 2015-09-21 11:59:39.405 264 11065.57 154.58 54827.63 88888.00 2015-09-21 11:59:39.905 264 11065.53 154.60 54827.64 88888.00 2015-09-21 11:59:40.405 264 11065.46 154.61 54827.66 88888.00 2015-09-21 11:59:40.905 264 11065.36 154.76 54827.69 88888.00 2015-09-21 11:59:41.405 264 11065.29 154.85 54827.73 88888.00 2015-09-21 11:59:41.905 264 11065.30 154.93 54827.73 88888.00 2015-09-21 11:59:42.405 264 11065.19 154.98 54827.70 88888.00 2015-09-21 11:59:42.905 264 11065.06 155.00 54827.72 88888.00 2015-09-21 11:59:43.405 264 11065.01 155.05 54827.80 88888.00 2015-09-21 11:59:43.905 264 11064.95 155.11 54827.86 88888.00 2015-09-21 11:59:44.405 264 11064.85 155.20 54827.95 88888.00 2015-09-21 11:59:44.905 264 11064.82 155.24 54828.03 88888.00 2015-09-21 11:59:45.405 264 11064.75 155.27 54828.07 88888.00 2015-09-21 11:59:45.905 264 11064.64 155.31 54828.11 88888.00 2015-09-21 11:59:46.405 264 11064.63 155.34 54828.18 88888.00 2015-09-21 11:59:46.905 264 11064.57 155.36 54828.18 88888.00 2015-09-21 11:59:47.405 264 11064.44 155.40 54828.27 88888.00 2015-09-21 11:59:47.905 264 11064.37 155.36 54828.30 88888.00 2015-09-21 11:59:48.405 264 11064.41 155.43 54828.35 88888.00 2015-09-21 11:59:48.905 264 11064.36 155.40 54828.49 88888.00 2015-09-21 11:59:49.405 264 11064.32 155.42 54828.47 88888.00 2015-09-21 11:59:49.905 264 11064.27 155.45 54828.57 88888.00 2015-09-21 11:59:50.405 264 11064.25 155.48 54828.62 88888.00 2015-09-21 11:59:50.905 264 11064.21 155.55 54828.61 88888.00 2015-09-21 11:59:51.405 264 11064.17 155.53 54828.66 88888.00 2015-09-21 11:59:51.905 264 11064.11 155.49 54828.60 88888.00 2015-09-21 11:59:52.405 264 11064.05 155.47 54828.63 88888.00 2015-09-21 11:59:52.905 264 11064.06 155.44 54828.64 88888.00 2015-09-21 11:59:53.405 264 11064.06 155.44 54828.72 88888.00 2015-09-21 11:59:53.905 264 11064.10 155.44 54828.79 88888.00 2015-09-21 11:59:54.405 264 11064.07 155.42 54828.89 88888.00 2015-09-21 11:59:54.905 264 11064.09 155.35 54828.86 88888.00 2015-09-21 11:59:55.405 264 11064.04 155.35 54828.84 88888.00 2015-09-21 11:59:55.905 264 11064.01 155.24 54828.83 88888.00 2015-09-21 11:59:56.405 264 11063.95 155.18 54828.90 88888.00 2015-09-21 11:59:56.905 264 11063.96 155.18 54828.89 88888.00 2015-09-21 11:59:57.405 264 11063.99 155.17 54828.91 88888.00 2015-09-21 11:59:57.905 264 11064.01 155.11 54828.90 88888.00 2015-09-21 11:59:58.405 264 11064.00 155.05 54828.99 88888.00 2015-09-21 11:59:58.905 264 11064.04 154.96 54828.98 88888.00 2015-09-21 11:59:59.405 264 11064.07 154.91 54828.97 88888.00 2015-09-21 11:59:59.905 264 11064.06 154.92 54829.00 88888.00 2015-09-21 12:00:00.405 264 11064.06 154.94 54829.05 88888.00 2015-09-21 12:00:00.905 264 11064.06 154.89 54828.95 88888.00 2015-09-21 12:00:01.405 264 11064.07 154.84 54829.00 88888.00 2015-09-21 12:00:01.905 264 11064.07 154.82 54829.01 88888.00 2015-09-21 12:00:02.405 264 11064.10 154.76 54829.04 88888.00 2015-09-21 12:00:02.905 264 11064.15 154.72 54829.00 88888.00 2015-09-21 12:00:03.405 264 11064.11 154.69 54828.96 88888.00 2015-09-21 12:00:03.905 264 11064.05 154.71 54829.01 88888.00 2015-09-21 12:00:04.405 264 11064.05 154.65 54828.97 88888.00 2015-09-21 12:00:04.905 264 11064.04 154.65 54828.95 88888.00 2015-09-21 12:00:05.405 264 11064.07 154.63 54828.92 88888.00 2015-09-21 12:00:05.905 264 11064.10 154.56 54829.04 88888.00 2015-09-21 12:00:06.405 264 11064.12 154.54 54828.93 88888.00 2015-09-21 12:00:06.905 264 11064.07 154.52 54828.89 88888.00 2015-09-21 12:00:07.405 264 11064.07 154.54 54828.89 88888.00 2015-09-21 12:00:07.905 264 11064.09 154.49 54828.84 88888.00 2015-09-21 12:00:08.405 264 11064.05 154.50 54828.72 88888.00 2015-09-21 12:00:08.905 264 11064.02 154.50 54828.64 88888.00 2015-09-21 12:00:09.405 264 11064.02 154.46 54828.63 88888.00 2015-09-21 12:00:09.905 264 11063.97 154.44 54828.61 88888.00 2015-09-21 12:00:10.405 264 11063.93 154.43 54828.61 88888.00 2015-09-21 12:00:10.905 264 11063.93 154.42 54828.57 88888.00 2015-09-21 12:00:11.405 264 11063.81 154.40 54828.53 88888.00 2015-09-21 12:00:11.905 264 11063.78 154.37 54828.52 88888.00 2015-09-21 12:00:12.405 264 11063.76 154.33 54828.55 88888.00 2015-09-21 12:00:12.905 264 11063.74 154.31 54828.52 88888.00 2015-09-21 12:00:13.405 264 11063.70 154.26 54828.49 88888.00 2015-09-21 12:00:13.905 264 11063.69 154.24 54828.34 88888.00 2015-09-21 12:00:14.405 264 11063.62 154.20 54828.25 88888.00 2015-09-21 12:00:14.905 264 11063.60 154.10 54828.37 88888.00 2015-09-21 12:00:15.405 264 11063.55 154.09 54828.24 88888.00 2015-09-21 12:00:15.905 264 11063.58 154.12 54828.18 88888.00 2015-09-21 12:00:16.405 264 11063.59 154.03 54828.12 88888.00 2015-09-21 12:00:16.905 264 11063.54 153.92 54828.16 88888.00 2015-09-21 12:00:17.405 264 11063.52 153.89 54828.18 88888.00 2015-09-21 12:00:17.905 264 11063.47 153.79 54828.17 88888.00 2015-09-21 12:00:18.405 264 11063.44 153.79 54828.13 88888.00 2015-09-21 12:00:18.905 264 11063.46 153.72 54828.16 88888.00 2015-09-21 12:00:19.405 264 11063.44 153.66 54828.09 88888.00 2015-09-21 12:00:19.905 264 11063.44 153.62 54828.01 88888.00 2015-09-21 12:00:20.405 264 11063.43 153.56 54827.94 88888.00 2015-09-21 12:00:20.905 264 11063.42 153.51 54827.92 88888.00 2015-09-21 12:00:21.405 264 11063.43 153.57 54827.89 88888.00 2015-09-21 12:00:21.905 264 11063.46 153.50 54827.78 88888.00 2015-09-21 12:00:22.405 264 11063.53 153.46 54827.76 88888.00 2015-09-21 12:00:22.905 264 11063.58 153.50 54827.77 88888.00 2015-09-21 12:00:23.405 264 11063.58 153.45 54827.68 88888.00 2015-09-21 12:00:23.905 264 11063.59 153.50 54827.59 88888.00 2015-09-21 12:00:24.405 264 11063.63 153.50 54827.56 88888.00 2015-09-21 12:00:24.905 264 11063.59 153.51 54827.51 88888.00 2015-09-21 12:00:25.405 264 11063.58 153.49 54827.47 88888.00 2015-09-21 12:00:25.905 264 11063.58 153.49 54827.42 88888.00 2015-09-21 12:00:26.405 264 11063.60 153.54 54827.35 88888.00 2015-09-21 12:00:26.905 264 11063.67 153.57 54827.32 88888.00 2015-09-21 12:00:27.405 264 11063.67 153.62 54827.26 88888.00 2015-09-21 12:00:27.905 264 11063.71 153.68 54827.25 88888.00 2015-09-21 12:00:28.405 264 11063.74 153.68 54827.21 88888.00 2015-09-21 12:00:28.905 264 11063.71 153.73 54827.11 88888.00 2015-09-21 12:00:29.405 264 11063.70 153.72 54827.11 88888.00 2015-09-21 12:00:29.905 264 11063.76 153.82 54827.06 88888.00 2015-09-21 12:00:30.405 264 11063.76 153.83 54827.08 88888.00 2015-09-21 12:00:30.905 264 11063.75 153.88 54827.00 88888.00 2015-09-21 12:00:31.405 264 11063.74 153.90 54826.98 88888.00 2015-09-21 12:00:31.905 264 11063.74 153.92 54826.99 88888.00 2015-09-21 12:00:32.405 264 11063.71 153.97 54827.03 88888.00 2015-09-21 12:00:32.905 264 11063.68 154.05 54827.02 88888.00 2015-09-21 12:00:33.405 264 11063.65 154.07 54826.94 88888.00 2015-09-21 12:00:33.905 264 11063.64 154.08 54826.89 88888.00 2015-09-21 12:00:34.405 264 11063.64 154.10 54826.88 88888.00 2015-09-21 12:00:34.905 264 11063.67 154.17 54826.88 88888.00 2015-09-21 12:00:35.405 264 11063.70 154.20 54826.98 88888.00 2015-09-21 12:00:35.905 264 11063.65 154.21 54827.07 88888.00 2015-09-21 12:00:36.405 264 11063.64 154.30 54827.10 88888.00 2015-09-21 12:00:36.905 264 11063.63 154.27 54827.05 88888.00 2015-09-21 12:00:37.405 264 11063.60 154.24 54827.04 88888.00 2015-09-21 12:00:37.905 264 11063.62 154.23 54826.99 88888.00 2015-09-21 12:00:38.405 264 11063.59 154.30 54826.99 88888.00 2015-09-21 12:00:38.905 264 11063.60 154.30 54826.99 88888.00 2015-09-21 12:00:39.405 264 11063.57 154.33 54827.04 88888.00 2015-09-21 12:00:39.905 264 11063.49 154.35 54827.11 88888.00 2015-09-21 12:00:40.405 264 11063.47 154.33 54827.24 88888.00 2015-09-21 12:00:40.905 264 11063.48 154.38 54827.37 88888.00 2015-09-21 12:00:41.405 264 11063.44 154.46 54827.48 88888.00 2015-09-21 12:00:41.905 264 11063.41 154.47 54827.45 88888.00 2015-09-21 12:00:42.405 264 11063.33 154.55 54827.50 88888.00 2015-09-21 12:00:42.905 264 11063.32 154.59 54827.52 88888.00 2015-09-21 12:00:43.405 264 11063.26 154.66 54827.60 88888.00 2015-09-21 12:00:43.905 264 11063.20 154.67 54827.66 88888.00 2015-09-21 12:00:44.405 264 11063.11 154.73 54827.75 88888.00 2015-09-21 12:00:44.905 264 11063.06 154.76 54827.83 88888.00 2015-09-21 12:00:45.405 264 11063.05 154.84 54827.90 88888.00 2015-09-21 12:00:45.905 264 11062.97 154.86 54827.93 88888.00 2015-09-21 12:00:46.405 264 11062.91 154.92 54827.95 88888.00 2015-09-21 12:00:46.905 264 11062.86 154.99 54828.02 88888.00 2015-09-21 12:00:47.405 264 11062.78 155.02 54828.05 88888.00 2015-09-21 12:00:47.905 264 11062.75 155.09 54828.11 88888.00 2015-09-21 12:00:48.405 264 11062.70 155.19 54828.12 88888.00 2015-09-21 12:00:48.905 264 11062.65 155.27 54828.12 88888.00 2015-09-21 12:00:49.405 264 11062.59 155.30 54828.30 88888.00 2015-09-21 12:00:49.905 264 11062.54 155.36 54828.21 88888.00 2015-09-21 12:00:50.405 264 11062.43 155.42 54828.17 88888.00 2015-09-21 12:00:50.905 264 11062.33 155.43 54828.30 88888.00 2015-09-21 12:00:51.405 264 11062.28 155.42 54828.45 88888.00 2015-09-21 12:00:51.905 264 11062.27 155.41 54828.34 88888.00 2015-09-21 12:00:52.405 264 11062.22 155.45 54828.24 88888.00 2015-09-21 12:00:52.905 264 11062.18 155.45 54828.00 88888.00 2015-09-21 12:00:53.405 264 11062.03 155.43 54827.91 88888.00 2015-09-21 12:00:53.905 264 11061.91 155.42 54827.95 88888.00 2015-09-21 12:00:54.405 264 11061.88 155.37 54827.92 88888.00 2015-09-21 12:00:54.905 264 11061.88 155.28 54827.83 88888.00 2015-09-21 12:00:55.405 264 11061.88 155.30 54827.86 88888.00 2015-09-21 12:00:55.905 264 11061.84 155.23 54827.90 88888.00 2015-09-21 12:00:56.405 264 11061.76 155.16 54827.93 88888.00 2015-09-21 12:00:56.905 264 11061.80 155.15 54827.99 88888.00 2015-09-21 12:00:57.405 264 11061.81 155.13 54827.98 88888.00 2015-09-21 12:00:57.905 264 11061.84 155.08 54827.94 88888.00 2015-09-21 12:00:58.405 264 11061.79 155.05 54828.01 88888.00 2015-09-21 12:00:58.905 264 11061.75 155.01 54828.08 88888.00 2015-09-21 12:00:59.405 264 11061.77 155.00 54828.08 88888.00 2015-09-21 12:00:59.905 264 11061.79 155.02 54828.02 88888.00 2015-09-21 12:01:00.405 264 11061.81 155.03 54828.00 88888.00 2015-09-21 12:01:00.905 264 11061.80 154.99 54828.02 88888.00 2015-09-21 12:01:01.405 264 11061.80 154.98 54828.00 88888.00 2015-09-21 12:01:01.905 264 11061.81 154.96 54828.03 88888.00 2015-09-21 12:01:02.405 264 11061.90 154.97 54828.01 88888.00 2015-09-21 12:01:02.905 264 11061.95 154.93 54828.01 88888.00 2015-09-21 12:01:03.405 264 11061.97 154.91 54827.91 88888.00 2015-09-21 12:01:03.905 264 11062.02 154.90 54827.82 88888.00 2015-09-21 12:01:04.405 264 11062.05 154.91 54827.83 88888.00 2015-09-21 12:01:04.905 264 11062.08 154.93 54827.74 88888.00 2015-09-21 12:01:05.405 264 11062.17 154.94 54827.70 88888.00 2015-09-21 12:01:05.905 264 11062.23 154.93 54827.56 88888.00 2015-09-21 12:01:06.405 264 11062.29 154.88 54827.40 88888.00 2015-09-21 12:01:06.905 264 11062.38 154.84 54827.33 88888.00 2015-09-21 12:01:07.405 264 11062.45 154.83 54827.33 88888.00 2015-09-21 12:01:07.905 264 11062.52 154.83 54827.17 88888.00 2015-09-21 12:01:08.405 264 11062.66 154.88 54827.14 88888.00 2015-09-21 12:01:08.905 264 11062.79 154.84 54827.04 88888.00 2015-09-21 12:01:09.405 264 11062.82 154.82 54826.97 88888.00 2015-09-21 12:01:09.905 264 11062.91 154.88 54826.85 88888.00 2015-09-21 12:01:10.405 264 11062.99 154.90 54826.76 88888.00 2015-09-21 12:01:10.905 264 11063.08 154.88 54826.67 88888.00 2015-09-21 12:01:11.405 264 11063.25 154.80 54826.53 88888.00 2015-09-21 12:01:11.905 264 11063.37 154.75 54826.12 88888.00 2015-09-21 12:01:12.405 264 11063.42 154.74 54826.31 88888.00 2015-09-21 12:01:12.905 264 11063.49 154.68 54826.55 88888.00 2015-09-21 12:01:13.405 264 11063.59 154.66 54826.54 88888.00 2015-09-21 12:01:13.905 264 11063.71 154.68 54826.46 88888.00 2015-09-21 12:01:14.405 264 11063.86 154.58 54826.37 88888.00 2015-09-21 12:01:14.905 264 11064.04 154.59 54826.25 88888.00 2015-09-21 12:01:15.405 264 11064.09 154.58 54826.10 88888.00 2015-09-21 12:01:15.905 264 11064.23 154.52 54826.09 88888.00 2015-09-21 12:01:16.405 264 11064.40 154.56 54826.15 88888.00 2015-09-21 12:01:16.905 264 11064.54 154.52 54826.10 88888.00 2015-09-21 12:01:17.405 264 11064.68 154.50 54826.00 88888.00 2015-09-21 12:01:17.905 264 11064.85 154.46 54825.96 88888.00 2015-09-21 12:01:18.405 264 11065.05 154.43 54825.93 88888.00 2015-09-21 12:01:18.905 264 11065.20 154.47 54825.91 88888.00 2015-09-21 12:01:19.405 264 11065.31 154.48 54825.90 88888.00 2015-09-21 12:01:19.905 264 11065.47 154.48 54825.73 88888.00 2015-09-21 12:01:20.405 264 11065.66 154.41 54825.66 88888.00 2015-09-21 12:01:20.905 264 11065.82 154.41 54825.57 88888.00 2015-09-21 12:01:21.405 264 11066.03 154.47 54825.45 88888.00 2015-09-21 12:01:21.905 264 11066.15 154.46 54825.33 88888.00 2015-09-21 12:01:22.405 264 11066.29 154.48 54825.15 88888.00 2015-09-21 12:01:22.905 264 11066.39 154.52 54825.13 88888.00 2015-09-21 12:01:23.405 264 11066.50 154.50 54824.98 88888.00 2015-09-21 12:01:23.905 264 11066.68 154.50 54824.95 88888.00 2015-09-21 12:01:24.405 264 11066.82 154.48 54824.94 88888.00 2015-09-21 12:01:24.905 264 11066.94 154.50 54824.92 88888.00 2015-09-21 12:01:25.405 264 11067.09 154.56 54824.82 88888.00 2015-09-21 12:01:25.905 264 11067.16 154.63 54824.68 88888.00 2015-09-21 12:01:26.405 264 11067.20 154.54 54824.70 88888.00 2015-09-21 12:01:26.905 264 11067.26 154.48 54824.69 88888.00 2015-09-21 12:01:27.405 264 11067.34 154.54 54824.65 88888.00 2015-09-21 12:01:27.905 264 11067.39 154.55 54824.63 88888.00 2015-09-21 12:01:28.405 264 11067.41 154.55 54824.67 88888.00 2015-09-21 12:01:28.905 264 11067.41 154.52 54824.74 88888.00 2015-09-21 12:01:29.405 264 11067.44 154.51 54824.68 88888.00 2015-09-21 12:01:29.905 264 11067.47 154.52 54824.67 88888.00 2015-09-21 12:01:30.405 264 11067.52 154.51 54824.75 88888.00 2015-09-21 12:01:30.905 264 11067.57 154.48 54824.70 88888.00 2015-09-21 12:01:31.405 264 11067.54 154.49 54824.68 88888.00 2015-09-21 12:01:31.905 264 11067.46 154.52 54824.76 88888.00 2015-09-21 12:01:32.405 264 11067.38 154.49 54824.83 88888.00 2015-09-21 12:01:32.905 264 11067.29 154.47 54824.87 88888.00 2015-09-21 12:01:33.405 264 11067.31 154.43 54824.86 88888.00 2015-09-21 12:01:33.905 264 11067.35 154.37 54824.89 88888.00 2015-09-21 12:01:34.405 264 11067.33 154.34 54824.93 88888.00 2015-09-21 12:01:34.905 264 11067.24 154.32 54825.05 88888.00 2015-09-21 12:01:35.405 264 11067.19 154.30 54825.10 88888.00 2015-09-21 12:01:35.905 264 11067.13 154.24 54825.12 88888.00 2015-09-21 12:01:36.405 264 11067.13 154.21 54825.23 88888.00 2015-09-21 12:01:36.905 264 11067.13 154.13 54825.40 88888.00 2015-09-21 12:01:37.405 264 11067.03 154.10 54825.41 88888.00 2015-09-21 12:01:37.905 264 11067.04 154.01 54825.45 88888.00 2015-09-21 12:01:38.405 264 11066.98 153.91 54825.48 88888.00 2015-09-21 12:01:38.905 264 11066.95 153.83 54825.52 88888.00 2015-09-21 12:01:39.405 264 11066.89 153.79 54825.57 88888.00 2015-09-21 12:01:39.905 264 11066.82 153.65 54825.62 88888.00 2015-09-21 12:01:40.405 264 11066.83 153.65 54825.63 88888.00 2015-09-21 12:01:40.905 264 11066.86 153.57 54825.65 88888.00 2015-09-21 12:01:41.405 264 11066.81 153.48 54825.63 88888.00 2015-09-21 12:01:41.905 264 11066.73 153.47 54825.55 88888.00 2015-09-21 12:01:42.405 264 11066.71 153.46 54825.62 88888.00 2015-09-21 12:01:42.905 264 11066.72 153.42 54825.73 88888.00 2015-09-21 12:01:43.405 264 11066.70 153.34 54825.74 88888.00 2015-09-21 12:01:43.905 264 11066.66 153.32 54825.82 88888.00 2015-09-21 12:01:44.405 264 11066.62 153.28 54825.88 88888.00 2015-09-21 12:01:44.905 264 11066.61 153.27 54825.91 88888.00 2015-09-21 12:01:45.405 264 11066.58 153.29 54825.90 88888.00 2015-09-21 12:01:45.905 264 11066.61 153.25 54825.97 88888.00 2015-09-21 12:01:46.405 264 11066.58 153.25 54825.97 88888.00 2015-09-21 12:01:46.905 264 11066.52 153.22 54825.98 88888.00 2015-09-21 12:01:47.405 264 11066.48 153.22 54826.00 88888.00 2015-09-21 12:01:47.905 264 11066.53 153.22 54825.96 88888.00 2015-09-21 12:01:48.405 264 11066.55 153.21 54825.96 88888.00 2015-09-21 12:01:48.905 264 11066.56 153.17 54825.96 88888.00 2015-09-21 12:01:49.405 264 11066.55 153.14 54826.15 88888.00 2015-09-21 12:01:49.905 264 11066.57 153.12 54826.15 88888.00 2015-09-21 12:01:50.405 264 11066.60 153.12 54826.11 88888.00 2015-09-21 12:01:50.905 264 11066.57 153.14 54826.11 88888.00 2015-09-21 12:01:51.405 264 11066.55 153.19 54826.11 88888.00 2015-09-21 12:01:51.905 264 11066.50 153.22 54826.11 88888.00 2015-09-21 12:01:52.405 264 11066.47 153.24 54826.16 88888.00 2015-09-21 12:01:52.905 264 11066.51 153.30 54826.14 88888.00 2015-09-21 12:01:53.405 264 11066.55 153.30 54826.15 88888.00 2015-09-21 12:01:53.905 264 11066.53 153.30 54826.35 88888.00 2015-09-21 12:01:54.405 264 11066.47 153.33 54826.54 88888.00 2015-09-21 12:01:54.905 264 11066.46 153.34 54826.52 88888.00 2015-09-21 12:01:55.405 264 11066.53 153.39 54826.54 88888.00 2015-09-21 12:01:55.905 264 11066.57 153.44 54826.50 88888.00 2015-09-21 12:01:56.405 264 11066.52 153.46 54826.49 88888.00 2015-09-21 12:01:56.905 264 11066.51 153.46 54826.46 88888.00 2015-09-21 12:01:57.405 264 11066.51 153.48 54826.50 88888.00 2015-09-21 12:01:57.905 264 11066.51 153.49 54826.51 88888.00 2015-09-21 12:01:58.405 264 11066.62 153.55 54826.55 88888.00 2015-09-21 12:01:58.905 264 11066.65 153.57 54826.58 88888.00 2015-09-21 12:01:59.405 264 11066.58 153.58 54826.59 88888.00 2015-09-21 12:01:59.905 264 11066.68 153.56 54826.54 88888.00 2015-09-21 12:02:00.405 264 11066.79 153.64 54826.62 88888.00 2015-09-21 12:02:00.905 264 11066.87 153.70 54826.70 88888.00 2015-09-21 12:02:01.405 264 11066.89 153.68 54826.76 88888.00 2015-09-21 12:02:01.905 264 11066.95 153.71 54826.82 88888.00 2015-09-21 12:02:02.405 264 11066.99 153.73 54826.87 88888.00 2015-09-21 12:02:02.905 264 11067.05 153.73 54826.89 88888.00 2015-09-21 12:02:03.405 264 11067.16 153.71 54826.85 88888.00 2015-09-21 12:02:03.905 264 11067.24 153.66 54826.98 88888.00 2015-09-21 12:02:04.405 264 11067.29 153.67 54827.02 88888.00 2015-09-21 12:02:04.905 264 11067.41 153.71 54827.02 88888.00 2015-09-21 12:02:05.405 264 11067.47 153.63 54826.98 88888.00 2015-09-21 12:02:05.905 264 11067.63 153.58 54826.95 88888.00 2015-09-21 12:02:06.405 264 11067.73 153.58 54826.94 88888.00 2015-09-21 12:02:06.905 264 11067.82 153.56 54827.07 88888.00 2015-09-21 12:02:07.405 264 11067.91 153.53 54827.00 88888.00 2015-09-21 12:02:07.905 264 11068.04 153.50 54827.02 88888.00 2015-09-21 12:02:08.405 264 11068.15 153.56 54826.96 88888.00 2015-09-21 12:02:08.905 264 11068.23 153.57 54826.85 88888.00 2015-09-21 12:02:09.405 264 11068.29 153.50 54826.77 88888.00 2015-09-21 12:02:09.905 264 11068.43 153.48 54826.79 88888.00 2015-09-21 12:02:10.405 264 11068.57 153.45 54826.78 88888.00 2015-09-21 12:02:10.905 264 11068.64 153.39 54826.78 88888.00 2015-09-21 12:02:11.405 264 11068.69 153.34 54826.85 88888.00 2015-09-21 12:02:11.905 264 11068.85 153.25 54826.82 88888.00 2015-09-21 12:02:12.405 264 11068.96 153.17 54826.69 88888.00 2015-09-21 12:02:12.905 264 11069.08 153.16 54826.61 88888.00 2015-09-21 12:02:13.405 264 11069.11 153.05 54826.63 88888.00 2015-09-21 12:02:13.905 264 11069.17 153.04 54826.60 88888.00 2015-09-21 12:02:14.405 264 11069.24 153.05 54826.69 88888.00 2015-09-21 12:02:14.905 264 11069.38 152.99 54826.55 88888.00 2015-09-21 12:02:15.405 264 11069.48 152.95 54826.42 88888.00 2015-09-21 12:02:15.905 264 11069.56 152.90 54826.42 88888.00 2015-09-21 12:02:16.405 264 11069.64 152.86 54826.43 88888.00 2015-09-21 12:02:16.905 264 11069.63 152.78 54826.43 88888.00 2015-09-21 12:02:17.405 264 11069.70 152.73 54826.44 88888.00 2015-09-21 12:02:17.905 264 11069.79 152.74 54826.51 88888.00 2015-09-21 12:02:18.405 264 11069.86 152.74 54826.52 88888.00 2015-09-21 12:02:18.905 264 11069.93 152.64 54826.54 88888.00 2015-09-21 12:02:19.405 264 11070.03 152.57 54826.54 88888.00 2015-09-21 12:02:19.905 264 11070.06 152.51 54826.53 88888.00 2015-09-21 12:02:20.405 264 11070.06 152.51 54826.61 88888.00 2015-09-21 12:02:20.905 264 11070.10 152.47 54826.64 88888.00 2015-09-21 12:02:21.405 264 11070.15 152.43 54826.61 88888.00 2015-09-21 12:02:21.905 264 11070.19 152.40 54826.66 88888.00 2015-09-21 12:02:22.405 264 11070.22 152.35 54826.76 88888.00 2015-09-21 12:02:22.905 264 11070.19 152.29 54826.80 88888.00 2015-09-21 12:02:23.405 264 11070.17 152.26 54826.87 88888.00 2015-09-21 12:02:23.905 264 11070.17 152.22 54826.91 88888.00 2015-09-21 12:02:24.405 264 11070.23 152.21 54826.99 88888.00 2015-09-21 12:02:24.905 264 11070.24 152.14 54827.04 88888.00 2015-09-21 12:02:25.405 264 11070.28 152.11 54827.07 88888.00 2015-09-21 12:02:25.905 264 11070.24 152.09 54827.15 88888.00 2015-09-21 12:02:26.405 264 11070.21 152.05 54827.11 88888.00 2015-09-21 12:02:26.905 264 11070.15 152.02 54827.05 88888.00 2015-09-21 12:02:27.405 264 11070.15 151.96 54827.14 88888.00 2015-09-21 12:02:27.905 264 11070.17 151.90 54827.14 88888.00 2015-09-21 12:02:28.405 264 11070.13 151.88 54827.19 88888.00 2015-09-21 12:02:28.905 264 11070.11 151.87 54827.29 88888.00 2015-09-21 12:02:29.405 264 11070.08 151.87 54827.32 88888.00 2015-09-21 12:02:29.905 264 11070.01 151.86 54827.31 88888.00 2015-09-21 12:02:30.405 264 11069.93 151.82 54827.38 88888.00 2015-09-21 12:02:30.905 264 11069.85 151.81 54827.48 88888.00 2015-09-21 12:02:31.405 264 11069.79 151.86 54827.58 88888.00 2015-09-21 12:02:31.905 264 11069.75 151.82 54827.66 88888.00 2015-09-21 12:02:32.405 264 11069.66 151.82 54827.76 88888.00 2015-09-21 12:02:32.905 264 11069.56 151.84 54827.89 88888.00 2015-09-21 12:02:33.405 264 11069.53 151.81 54827.96 88888.00 2015-09-21 12:02:33.905 264 11069.45 151.78 54828.07 88888.00 2015-09-21 12:02:34.405 264 11069.33 151.80 54828.07 88888.00 2015-09-21 12:02:34.905 264 11069.22 151.81 54828.19 88888.00 2015-09-21 12:02:35.405 264 11069.11 151.78 54828.30 88888.00 2015-09-21 12:02:35.905 264 11069.02 151.81 54828.42 88888.00 2015-09-21 12:02:36.405 264 11068.90 151.79 54828.49 88888.00 2015-09-21 12:02:36.905 264 11068.74 151.81 54828.55 88888.00 2015-09-21 12:02:37.405 264 11068.65 151.80 54828.63 88888.00 2015-09-21 12:02:37.905 264 11068.55 151.78 54828.82 88888.00 2015-09-21 12:02:38.405 264 11068.44 151.82 54828.96 88888.00 2015-09-21 12:02:38.905 264 11068.30 151.79 54829.05 88888.00 2015-09-21 12:02:39.405 264 11068.19 151.76 54829.14 88888.00 2015-09-21 12:02:39.905 264 11068.09 151.73 54829.22 88888.00 2015-09-21 12:02:40.406 264 11068.01 151.76 54829.26 88888.00 2015-09-21 12:02:40.906 264 11067.92 151.80 54829.27 88888.00 2015-09-21 12:02:41.406 264 11067.77 151.81 54829.56 88888.00 2015-09-21 12:02:41.906 264 11067.62 151.81 54829.76 88888.00 2015-09-21 12:02:42.406 264 11067.47 151.78 54829.70 88888.00 2015-09-21 12:02:42.906 264 11067.36 151.72 54829.70 88888.00 2015-09-21 12:02:43.406 264 11067.26 151.77 54829.77 88888.00 2015-09-21 12:02:43.906 264 11067.16 151.76 54829.89 88888.00 2015-09-21 12:02:44.406 264 11067.07 151.77 54830.07 88888.00 2015-09-21 12:02:44.906 264 11066.94 151.70 54830.15 88888.00 2015-09-21 12:02:45.406 264 11066.89 151.61 54830.24 88888.00 2015-09-21 12:02:45.906 264 11066.77 151.62 54830.31 88888.00 2015-09-21 12:02:46.406 264 11066.61 151.63 54830.39 88888.00 2015-09-21 12:02:46.906 264 11066.50 151.60 54830.47 88888.00 2015-09-21 12:02:47.406 264 11066.46 151.61 54830.52 88888.00 2015-09-21 12:02:47.906 264 11066.42 151.56 54830.67 88888.00 2015-09-21 12:02:48.406 264 11066.37 151.47 54830.80 88888.00 2015-09-21 12:02:48.906 264 11066.32 151.43 54830.94 88888.00 2015-09-21 12:02:49.406 264 11066.26 151.39 54830.98 88888.00 2015-09-21 12:02:49.906 264 11066.20 151.36 54831.02 88888.00 2015-09-21 12:02:50.406 264 11066.11 151.29 54831.11 88888.00 2015-09-21 12:02:50.906 264 11066.05 151.28 54831.18 88888.00 2015-09-21 12:02:51.406 264 11066.01 151.27 54831.20 88888.00 2015-09-21 12:02:51.906 264 11065.97 151.30 54831.32 88888.00 2015-09-21 12:02:52.406 264 11065.90 151.17 54831.37 88888.00 2015-09-21 12:02:52.906 264 11065.88 151.10 54831.42 88888.00 2015-09-21 12:02:53.406 264 11065.82 151.08 54831.46 88888.00 2015-09-21 12:02:53.906 264 11065.78 151.04 54831.53 88888.00 2015-09-21 12:02:54.406 264 11065.78 151.01 54831.60 88888.00 2015-09-21 12:02:54.906 264 11065.71 150.99 54831.71 88888.00 2015-09-21 12:02:55.406 264 11065.64 150.93 54831.75 88888.00 2015-09-21 12:02:55.906 264 11065.59 150.89 54831.82 88888.00 2015-09-21 12:02:56.406 264 11065.51 150.93 54831.90 88888.00 2015-09-21 12:02:56.906 264 11065.47 150.93 54831.94 88888.00 2015-09-21 12:02:57.406 264 11065.41 150.92 54831.98 88888.00 2015-09-21 12:02:57.906 264 11065.36 150.86 54832.00 88888.00 2015-09-21 12:02:58.406 264 11065.29 150.87 54832.11 88888.00 2015-09-21 12:02:58.906 264 11065.25 150.86 54832.23 88888.00 2015-09-21 12:02:59.406 264 11065.15 150.85 54832.26 88888.00 2015-09-21 12:02:59.906 264 11065.04 150.84 54832.30 88888.00 2015-09-21 12:03:00.406 264 11065.05 150.84 54832.39 88888.00 2015-09-21 12:03:00.906 264 11064.96 150.89 54832.43 88888.00 2015-09-21 12:03:01.406 264 11064.88 150.87 54832.52 88888.00 2015-09-21 12:03:01.906 264 11064.79 150.83 54832.60 88888.00 2015-09-21 12:03:02.406 264 11064.67 150.83 54832.67 88888.00 2015-09-21 12:03:02.906 264 11064.56 150.87 54832.75 88888.00 2015-09-21 12:03:03.406 264 11064.40 150.89 54832.84 88888.00 2015-09-21 12:03:03.906 264 11064.35 150.86 54832.86 88888.00 2015-09-21 12:03:04.406 264 11064.28 150.89 54832.60 88888.00 2015-09-21 12:03:04.906 264 11064.14 150.86 54832.49 88888.00 2015-09-21 12:03:05.406 264 11064.02 150.81 54832.55 88888.00 2015-09-21 12:03:05.906 264 11063.88 150.80 54832.99 88888.00 2015-09-21 12:03:06.406 264 11063.76 150.81 54833.42 88888.00 2015-09-21 12:03:06.906 264 11063.65 150.81 54833.54 88888.00 2015-09-21 12:03:07.406 264 11063.52 150.81 54833.45 88888.00 2015-09-21 12:03:07.906 264 11063.42 150.74 54833.09 88888.00 2015-09-21 12:03:08.406 264 11063.25 150.68 54833.14 88888.00 2015-09-21 12:03:08.906 264 11063.07 150.69 54833.70 88888.00 2015-09-21 12:03:09.406 264 11062.89 150.71 54833.84 88888.00 2015-09-21 12:03:09.906 264 11062.85 150.74 54833.20 88888.00 2015-09-21 12:03:10.406 264 11062.73 150.66 54833.53 88888.00 2015-09-21 12:03:10.906 264 11062.53 150.66 54834.12 88888.00 2015-09-21 12:03:11.406 264 11062.39 150.68 54834.04 88888.00 2015-09-21 12:03:11.906 264 11062.26 150.70 54833.68 88888.00 2015-09-21 12:03:12.406 264 11062.11 150.69 54834.03 88888.00 2015-09-21 12:03:12.906 264 11062.03 150.72 54833.89 88888.00 2015-09-21 12:03:13.406 264 11061.95 150.71 54833.93 88888.00 2015-09-21 12:03:13.906 264 11061.75 150.69 54834.51 88888.00 2015-09-21 12:03:14.406 264 11061.55 150.74 54834.66 88888.00 2015-09-21 12:03:14.906 264 11061.48 150.74 54834.59 88888.00 2015-09-21 12:03:15.406 264 11061.38 150.74 54834.63 88888.00 2015-09-21 12:03:15.906 264 11061.24 150.79 54834.66 88888.00 2015-09-21 12:03:16.406 264 11061.16 150.79 54834.73 88888.00 2015-09-21 12:03:16.906 264 11061.08 150.79 54834.75 88888.00 2015-09-21 12:03:17.406 264 11060.98 150.83 54834.84 88888.00 2015-09-21 12:03:17.906 264 11060.95 150.84 54834.83 88888.00 2015-09-21 12:03:18.406 264 11060.81 150.84 54834.80 88888.00 2015-09-21 12:03:18.906 264 11060.75 150.87 54834.75 88888.00 2015-09-21 12:03:19.406 264 11060.64 150.88 54834.77 88888.00 2015-09-21 12:03:19.906 264 11060.51 150.91 54834.85 88888.00 2015-09-21 12:03:20.406 264 11060.48 150.93 54834.77 88888.00 2015-09-21 12:03:20.906 264 11060.45 150.95 54834.91 88888.00 2015-09-21 12:03:21.406 264 11060.41 150.91 54834.92 88888.00 2015-09-21 12:03:21.906 264 11060.36 150.94 54834.86 88888.00 2015-09-21 12:03:22.406 264 11060.33 151.02 54834.47 88888.00 2015-09-21 12:03:22.906 264 11060.28 151.11 54834.57 88888.00 2015-09-21 12:03:23.406 264 11060.17 151.09 54834.83 88888.00 2015-09-21 12:03:23.906 264 11060.15 151.08 54834.86 88888.00 2015-09-21 12:03:24.406 264 11060.13 151.05 54834.79 88888.00 2015-09-21 12:03:24.906 264 11060.08 151.05 54834.76 88888.00 2015-09-21 12:03:25.406 264 11060.12 151.12 54834.71 88888.00 2015-09-21 12:03:25.906 264 11060.13 151.17 54834.63 88888.00 2015-09-21 12:03:26.406 264 11060.10 151.20 54834.58 88888.00 2015-09-21 12:03:26.906 264 11060.10 151.19 54834.59 88888.00 2015-09-21 12:03:27.406 264 11060.10 151.19 54834.49 88888.00 2015-09-21 12:03:27.906 264 11060.08 151.25 54834.41 88888.00 2015-09-21 12:03:28.406 264 11060.07 151.26 54834.38 88888.00 2015-09-21 12:03:28.906 264 11060.12 151.26 54834.32 88888.00 2015-09-21 12:03:29.406 264 11060.14 151.23 54834.26 88888.00 2015-09-21 12:03:29.906 264 11060.19 151.23 54834.24 88888.00 2015-09-21 12:03:30.406 264 11060.20 151.25 54834.12 88888.00 2015-09-21 12:03:30.906 264 11060.22 151.23 54833.96 88888.00 2015-09-21 12:03:31.406 264 11060.31 151.20 54833.87 88888.00 2015-09-21 12:03:31.906 264 11060.40 151.13 54833.83 88888.00 2015-09-21 12:03:32.406 264 11060.45 151.16 54833.74 88888.00 2015-09-21 12:03:32.906 264 11060.46 151.19 54833.71 88888.00 2015-09-21 12:03:33.406 264 11060.49 151.18 54833.64 88888.00 2015-09-21 12:03:33.906 264 11060.50 151.16 54833.65 88888.00 2015-09-21 12:03:34.406 264 11060.54 151.20 54833.64 88888.00 2015-09-21 12:03:34.906 264 11060.59 151.26 54833.57 88888.00 2015-09-21 12:03:35.406 264 11060.60 151.20 54833.49 88888.00 2015-09-21 12:03:35.906 264 11060.61 151.20 54833.45 88888.00 2015-09-21 12:03:36.406 264 11060.67 151.26 54833.33 88888.00 2015-09-21 12:03:36.906 264 11060.75 151.29 54833.16 88888.00 2015-09-21 12:03:37.406 264 11060.76 151.31 54832.95 88888.00 2015-09-21 12:03:37.906 264 11060.76 151.27 54832.90 88888.00 2015-09-21 12:03:38.406 264 11060.80 151.18 54832.90 88888.00 2015-09-21 12:03:38.906 264 11060.88 151.17 54832.92 88888.00 2015-09-21 12:03:39.406 264 11060.85 151.17 54832.94 88888.00 2015-09-21 12:03:39.906 264 11060.81 151.20 54832.87 88888.00 2015-09-21 12:03:40.406 264 11060.78 151.27 54832.86 88888.00 2015-09-21 12:03:40.906 264 11060.76 151.30 54832.87 88888.00 2015-09-21 12:03:41.406 264 11060.80 151.28 54832.84 88888.00 2015-09-21 12:03:41.906 264 11060.77 151.29 54832.77 88888.00 2015-09-21 12:03:42.406 264 11060.76 151.27 54832.66 88888.00 2015-09-21 12:03:42.906 264 11060.73 151.28 54832.69 88888.00 2015-09-21 12:03:43.406 264 11060.69 151.33 54832.68 88888.00 2015-09-21 12:03:43.906 264 11060.55 151.29 54832.73 88888.00 2015-09-21 12:03:44.406 264 11060.51 151.23 54832.73 88888.00 2015-09-21 12:03:44.906 264 11060.48 151.22 54832.69 88888.00 2015-09-21 12:03:45.406 264 11060.44 151.33 54832.69 88888.00 2015-09-21 12:03:45.906 264 11060.36 151.36 54832.66 88888.00 2015-09-21 12:03:46.406 264 11060.28 151.37 54832.65 88888.00 2015-09-21 12:03:46.906 264 11060.28 151.40 54832.64 88888.00 2015-09-21 12:03:47.406 264 11060.24 151.35 54832.68 88888.00 2015-09-21 12:03:47.906 264 11060.15 151.31 54832.74 88888.00 2015-09-21 12:03:48.406 264 11060.12 151.33 54832.81 88888.00 2015-09-21 12:03:48.906 264 11060.07 151.34 54832.75 88888.00 2015-09-21 12:03:49.406 264 11060.02 151.34 54832.74 88888.00 2015-09-21 12:03:49.906 264 11059.96 151.30 54832.80 88888.00 2015-09-21 12:03:50.406 264 11059.88 151.33 54833.21 88888.00 2015-09-21 12:03:50.906 264 11059.89 151.33 54833.34 88888.00 2015-09-21 12:03:51.406 264 11059.91 151.37 54832.96 88888.00 2015-09-21 12:03:51.906 264 11059.91 151.40 54832.96 88888.00 2015-09-21 12:03:52.406 264 11059.84 151.37 54832.95 88888.00 2015-09-21 12:03:52.906 264 11059.80 151.36 54833.05 88888.00 2015-09-21 12:03:53.406 264 11059.80 151.40 54833.09 88888.00 2015-09-21 12:03:53.906 264 11059.73 151.48 54833.03 88888.00 2015-09-21 12:03:54.406 264 11059.67 151.57 54833.05 88888.00 2015-09-21 12:03:54.906 264 11059.70 151.62 54833.02 88888.00 2015-09-21 12:03:55.406 264 11059.65 151.63 54833.07 88888.00 2015-09-21 12:03:55.906 264 11059.58 151.68 54833.19 88888.00 2015-09-21 12:03:56.406 264 11059.61 151.70 54833.20 88888.00 2015-09-21 12:03:56.906 264 11059.56 151.77 54833.24 88888.00 2015-09-21 12:03:57.406 264 11059.49 151.79 54833.37 88888.00 2015-09-21 12:03:57.906 264 11059.40 151.82 54833.37 88888.00 2015-09-21 12:03:58.406 264 11059.36 151.90 54833.31 88888.00 2015-09-21 12:03:58.906 264 11059.37 151.89 54833.25 88888.00 2015-09-21 12:03:59.406 264 11059.34 151.93 54833.24 88888.00 2015-09-21 12:03:59.906 264 11059.30 152.01 54833.24 88888.00 2015-09-21 12:04:00.406 264 11059.23 152.07 54833.25 88888.00 2015-09-21 12:04:00.906 264 11059.15 152.15 54833.33 88888.00 2015-09-21 12:04:01.406 264 11059.10 152.21 54833.36 88888.00 2015-09-21 12:04:01.906 264 11059.04 152.27 54833.34 88888.00 2015-09-21 12:04:02.406 264 11059.04 152.37 54833.29 88888.00 2015-09-21 12:04:02.906 264 11058.99 152.41 54833.26 88888.00 2015-09-21 12:04:03.406 264 11058.95 152.55 54833.31 88888.00 2015-09-21 12:04:03.906 264 11058.84 152.63 54833.31 88888.00 2015-09-21 12:04:04.406 264 11058.76 152.72 54833.34 88888.00 2015-09-21 12:04:04.906 264 11058.67 152.77 54833.35 88888.00 2015-09-21 12:04:05.406 264 11058.61 152.83 54833.38 88888.00 2015-09-21 12:04:05.906 264 11058.56 152.91 54833.37 88888.00 2015-09-21 12:04:06.406 264 11058.48 152.99 54833.45 88888.00 2015-09-21 12:04:06.906 264 11058.42 153.09 54833.49 88888.00 2015-09-21 12:04:07.406 264 11058.35 153.13 54833.56 88888.00 2015-09-21 12:04:07.906 264 11058.32 153.19 54833.60 88888.00 2015-09-21 12:04:08.406 264 11058.29 153.25 54833.56 88888.00 2015-09-21 12:04:08.906 264 11058.27 153.29 54833.54 88888.00 2015-09-21 12:04:09.406 264 11058.20 153.33 54833.42 88888.00 2015-09-21 12:04:09.906 264 11058.11 153.41 54833.56 88888.00 2015-09-21 12:04:10.406 264 11058.04 153.45 54833.61 88888.00 2015-09-21 12:04:10.906 264 11058.04 153.48 54833.74 88888.00 2015-09-21 12:04:11.406 264 11057.97 153.51 54834.08 88888.00 2015-09-21 12:04:11.906 264 11057.94 153.54 54833.99 88888.00 2015-09-21 12:04:12.406 264 11057.99 153.63 54833.49 88888.00 2015-09-21 12:04:12.906 264 11058.03 153.68 54833.14 88888.00 2015-09-21 12:04:13.406 264 11057.94 153.74 54833.16 88888.00 2015-09-21 12:04:13.906 264 11057.94 153.85 54833.12 88888.00 2015-09-21 12:04:14.406 264 11057.94 153.88 54833.04 88888.00 2015-09-21 12:04:14.906 264 11057.97 153.93 54832.90 88888.00 2015-09-21 12:04:15.406 264 11057.99 153.92 54832.77 88888.00 2015-09-21 12:04:15.906 264 11058.03 153.92 54832.75 88888.00 2015-09-21 12:04:16.406 264 11058.05 153.85 54832.66 88888.00 2015-09-21 12:04:16.906 264 11058.03 153.87 54832.59 88888.00 2015-09-21 12:04:17.406 264 11058.04 153.95 54832.52 88888.00 2015-09-21 12:04:17.906 264 11058.05 153.98 54832.46 88888.00 2015-09-21 12:04:18.406 264 11058.01 154.01 54832.39 88888.00 2015-09-21 12:04:18.906 264 11058.00 154.04 54832.26 88888.00 2015-09-21 12:04:19.406 264 11058.03 153.95 54831.99 88888.00 2015-09-21 12:04:19.906 264 11058.03 153.80 54831.62 88888.00 2015-09-21 12:04:20.406 264 11057.97 153.62 54831.28 88888.00 2015-09-21 12:04:20.906 264 11057.83 153.53 54830.87 88888.00 2015-09-21 12:04:21.406 264 11057.57 153.39 54830.70 88888.00 2015-09-21 12:04:21.906 264 11057.33 153.21 54830.39 88888.00 2015-09-21 12:04:22.406 264 11057.17 153.02 54829.40 88888.00 2015-09-21 12:04:22.906 264 11057.01 152.83 54828.95 88888.00 2015-09-21 12:04:23.406 264 11056.95 152.83 54828.79 88888.00 2015-09-21 12:04:23.906 264 11056.94 152.91 54828.74 88888.00 2015-09-21 12:04:24.406 264 11056.96 152.91 54828.64 88888.00 2015-09-21 12:04:24.906 264 11056.96 152.98 54828.57 88888.00 2015-09-21 12:04:25.406 264 11056.90 153.07 54828.59 88888.00 2015-09-21 12:04:25.906 264 11056.93 153.12 54828.48 88888.00 2015-09-21 12:04:26.406 264 11057.00 153.38 54828.37 88888.00 2015-09-21 12:04:26.906 264 11057.05 153.47 54828.29 88888.00 2015-09-21 12:04:27.406 264 11057.17 153.40 54828.22 88888.00 2015-09-21 12:04:27.906 264 11057.21 153.38 54828.10 88888.00 2015-09-21 12:04:28.406 264 11057.26 153.37 54828.03 88888.00 2015-09-21 12:04:28.906 264 11057.26 153.39 54827.98 88888.00 2015-09-21 12:04:29.406 264 11057.27 153.36 54827.90 88888.00 2015-09-21 12:04:29.906 264 11057.33 153.31 54827.70 88888.00 2015-09-21 12:04:30.406 264 11057.40 153.23 54827.65 88888.00 2015-09-21 12:04:30.906 264 11057.43 153.22 54827.63 88888.00 2015-09-21 12:04:31.406 264 11057.54 153.22 54827.57 88888.00 2015-09-21 12:04:31.906 264 11057.59 153.25 54827.50 88888.00 2015-09-21 12:04:32.406 264 11057.59 153.29 54827.33 88888.00 2015-09-21 12:04:32.906 264 11057.69 153.11 54827.34 88888.00 2015-09-21 12:04:33.406 264 11057.87 153.06 54827.37 88888.00 2015-09-21 12:04:33.906 264 11057.87 153.08 54827.29 88888.00 2015-09-21 12:04:34.406 264 11057.92 153.12 54827.21 88888.00 2015-09-21 12:04:34.906 264 11057.97 153.17 54827.17 88888.00 2015-09-21 12:04:35.406 264 11058.01 153.21 54827.16 88888.00 2015-09-21 12:04:35.906 264 11058.03 153.23 54827.20 88888.00 2015-09-21 12:04:36.406 264 11058.03 153.33 54827.07 88888.00 2015-09-21 12:04:36.906 264 11058.03 153.41 54827.05 88888.00 2015-09-21 12:04:37.406 264 11058.03 153.47 54827.05 88888.00 2015-09-21 12:04:37.906 264 11057.99 153.55 54827.00 88888.00 2015-09-21 12:04:38.406 264 11057.99 153.64 54826.98 88888.00 2015-09-21 12:04:38.906 264 11057.98 153.74 54827.03 88888.00 2015-09-21 12:04:39.406 264 11058.00 153.82 54827.05 88888.00 2015-09-21 12:04:39.906 264 11058.03 153.90 54827.03 88888.00 2015-09-21 12:04:40.406 264 11058.01 153.98 54827.02 88888.00 2015-09-21 12:04:40.906 264 11058.00 154.10 54827.05 88888.00 2015-09-21 12:04:41.406 264 11058.01 154.27 54827.02 88888.00 2015-09-21 12:04:41.906 264 11058.03 154.34 54826.96 88888.00 2015-09-21 12:04:42.406 264 11058.09 154.42 54826.96 88888.00 2015-09-21 12:04:42.906 264 11058.15 154.55 54827.05 88888.00 2015-09-21 12:04:43.406 264 11058.24 154.65 54827.07 88888.00 2015-09-21 12:04:43.906 264 11058.39 154.80 54827.17 88888.00 2015-09-21 12:04:44.406 264 11058.63 154.89 54827.24 88888.00 2015-09-21 12:04:44.906 264 11058.76 154.81 54827.19 88888.00 2015-09-21 12:04:45.406 264 11058.68 154.80 54827.15 88888.00 2015-09-21 12:04:45.906 264 11058.52 154.89 54827.06 88888.00 2015-09-21 12:04:46.406 264 11058.42 155.09 54827.13 88888.00 2015-09-21 12:04:46.906 264 11058.43 155.20 54827.12 88888.00 2015-09-21 12:04:47.406 264 11058.53 155.30 54827.04 88888.00 2015-09-21 12:04:47.906 264 11058.67 155.36 54826.97 88888.00 2015-09-21 12:04:48.406 264 11058.76 155.48 54826.95 88888.00 2015-09-21 12:04:48.906 264 11058.79 155.56 54826.99 88888.00 2015-09-21 12:04:49.406 264 11058.86 155.66 54827.02 88888.00 2015-09-21 12:04:49.906 264 11058.93 155.67 54827.00 88888.00 2015-09-21 12:04:50.406 264 11058.99 155.68 54826.97 88888.00 2015-09-21 12:04:50.906 264 11059.12 155.70 54826.87 88888.00 2015-09-21 12:04:51.406 264 11059.19 155.76 54826.86 88888.00 2015-09-21 12:04:51.906 264 11059.31 155.82 54826.87 88888.00 2015-09-21 12:04:52.406 264 11059.47 155.78 54826.84 88888.00 2015-09-21 12:04:52.906 264 11059.61 155.74 54826.81 88888.00 2015-09-21 12:04:53.406 264 11059.67 155.68 54826.79 88888.00 2015-09-21 12:04:53.906 264 11059.67 155.66 54826.77 88888.00 2015-09-21 12:04:54.406 264 11059.70 155.64 54826.75 88888.00 2015-09-21 12:04:54.906 264 11059.82 155.64 54826.70 88888.00 2015-09-21 12:04:55.406 264 11059.89 155.62 54826.68 88888.00 2015-09-21 12:04:55.906 264 11059.98 155.58 54826.70 88888.00 2015-09-21 12:04:56.406 264 11060.09 155.59 54826.64 88888.00 2015-09-21 12:04:56.906 264 11060.17 155.57 54826.56 88888.00 2015-09-21 12:04:57.406 264 11060.28 155.56 54826.58 88888.00 2015-09-21 12:04:57.906 264 11060.36 155.61 54826.58 88888.00 2015-09-21 12:04:58.406 264 11060.45 155.62 54826.50 88888.00 2015-09-21 12:04:58.906 264 11060.54 155.55 54826.44 88888.00 2015-09-21 12:04:59.406 264 11060.66 155.52 54826.35 88888.00 2015-09-21 12:04:59.906 264 11060.81 155.51 54826.29 88888.00 2015-09-21 12:05:00.406 264 11060.91 155.42 54826.28 88888.00 2015-09-21 12:05:00.906 264 11060.93 155.35 54826.29 88888.00 2015-09-21 12:05:01.406 264 11060.97 155.34 54826.26 88888.00 2015-09-21 12:05:01.906 264 11060.99 155.31 54826.10 88888.00 2015-09-21 12:05:02.406 264 11061.03 155.28 54826.06 88888.00 2015-09-21 12:05:02.906 264 11061.16 155.24 54826.03 88888.00 2015-09-21 12:05:03.406 264 11061.25 155.23 54826.06 88888.00 2015-09-21 12:05:03.906 264 11061.32 155.23 54826.15 88888.00 2015-09-21 12:05:04.406 264 11061.32 155.22 54826.24 88888.00 2015-09-21 12:05:04.906 264 11061.37 155.17 54826.19 88888.00 2015-09-21 12:05:05.406 264 11061.43 155.19 54826.12 88888.00 2015-09-21 12:05:05.906 264 11061.37 155.20 54826.09 88888.00 2015-09-21 12:05:06.406 264 11061.43 155.13 54826.12 88888.00 2015-09-21 12:05:06.906 264 11061.45 155.03 54826.17 88888.00 2015-09-21 12:05:07.406 264 11061.43 154.98 54826.17 88888.00 2015-09-21 12:05:07.906 264 11061.44 154.96 54826.21 88888.00 2015-09-21 12:05:08.406 264 11061.41 154.94 54826.24 88888.00 2015-09-21 12:05:08.906 264 11061.41 154.96 54826.34 88888.00 2015-09-21 12:05:09.406 264 11061.44 154.92 54826.44 88888.00 2015-09-21 12:05:09.906 264 11061.45 154.92 54826.45 88888.00 2015-09-21 12:05:10.406 264 11061.46 154.92 54826.52 88888.00 2015-09-21 12:05:10.906 264 11061.46 154.96 54826.55 88888.00 2015-09-21 12:05:11.406 264 11061.48 154.97 54826.64 88888.00 2015-09-21 12:05:11.906 264 11061.49 155.05 54826.66 88888.00 2015-09-21 12:05:12.406 264 11061.53 155.01 54826.69 88888.00 2015-09-21 12:05:12.906 264 11061.55 155.02 54826.72 88888.00 2015-09-21 12:05:13.406 264 11061.54 155.07 54826.73 88888.00 2015-09-21 12:05:13.906 264 11061.54 155.07 54826.82 88888.00 2015-09-21 12:05:14.406 264 11061.56 155.06 54826.91 88888.00 2015-09-21 12:05:14.906 264 11061.59 155.01 54826.98 88888.00 2015-09-21 12:05:15.406 264 11061.66 155.02 54827.00 88888.00 2015-09-21 12:05:15.906 264 11061.72 155.06 54826.98 88888.00 2015-09-21 12:05:16.406 264 11061.77 155.07 54826.99 88888.00 2015-09-21 12:05:16.906 264 11061.85 155.09 54826.93 88888.00 2015-09-21 12:05:17.406 264 11061.88 155.13 54826.96 88888.00 2015-09-21 12:05:17.906 264 11062.06 155.15 54826.95 88888.00 2015-09-21 12:05:18.406 264 11062.08 155.15 54827.05 88888.00 2015-09-21 12:05:18.906 264 11062.12 155.17 54826.97 88888.00 2015-09-21 12:05:19.406 264 11062.22 155.20 54826.94 88888.00 2015-09-21 12:05:19.906 264 11062.32 155.19 54826.85 88888.00 2015-09-21 12:05:20.406 264 11062.47 155.16 54826.84 88888.00 2015-09-21 12:05:20.906 264 11062.63 155.14 54826.82 88888.00 2015-09-21 12:05:21.406 264 11062.68 155.02 54826.80 88888.00 2015-09-21 12:05:21.906 264 11062.79 154.96 54826.71 88888.00 2015-09-21 12:05:22.406 264 11062.90 155.01 54826.62 88888.00 2015-09-21 12:05:22.906 264 11062.95 155.00 54826.41 88888.00 2015-09-21 12:05:23.406 264 11063.05 154.92 54826.33 88888.00 2015-09-21 12:05:23.906 264 11063.12 154.91 54826.20 88888.00 2015-09-21 12:05:24.406 264 11063.17 154.84 54825.98 88888.00 2015-09-21 12:05:24.906 264 11063.22 154.80 54825.72 88888.00 2015-09-21 12:05:25.406 264 11063.23 154.82 54825.40 88888.00 2015-09-21 12:05:25.906 264 11063.26 154.81 54825.07 88888.00 2015-09-21 12:05:26.406 264 11063.17 154.81 54824.75 88888.00 2015-09-21 12:05:26.906 264 11063.05 154.82 54824.35 88888.00 2015-09-21 12:05:27.406 264 11062.96 154.96 54823.98 88888.00 2015-09-21 12:05:27.906 264 11062.91 154.99 54823.64 88888.00 2015-09-21 12:05:28.406 264 11062.87 154.98 54823.36 88888.00 2015-09-21 12:05:28.906 264 11062.87 154.94 54823.21 88888.00 2015-09-21 12:05:29.406 264 11062.95 154.92 54823.13 88888.00 2015-09-21 12:05:29.906 264 11063.00 154.79 54822.99 88888.00 2015-09-21 12:05:30.406 264 11063.00 154.72 54822.94 88888.00 2015-09-21 12:05:30.906 264 11063.05 154.71 54822.94 88888.00 2015-09-21 12:05:31.406 264 11063.07 154.65 54822.99 88888.00 2015-09-21 12:05:31.906 264 11063.06 154.61 54822.93 88888.00 2015-09-21 12:05:32.406 264 11063.00 154.58 54822.94 88888.00 2015-09-21 12:05:32.906 264 11063.05 154.51 54822.98 88888.00 2015-09-21 12:05:33.406 264 11063.16 154.55 54822.91 88888.00 2015-09-21 12:05:33.906 264 11063.13 154.68 54822.93 88888.00 2015-09-21 12:05:34.406 264 11062.97 154.85 54822.96 88888.00 2015-09-21 12:05:34.906 264 11062.94 154.96 54823.03 88888.00 2015-09-21 12:05:35.406 264 11062.94 154.94 54823.07 88888.00 2015-09-21 12:05:35.906 264 11062.90 154.97 54823.13 88888.00 2015-09-21 12:05:36.406 264 11062.86 154.91 54823.21 88888.00 2015-09-21 12:05:36.906 264 11062.82 154.79 54823.27 88888.00 2015-09-21 12:05:37.406 264 11062.68 154.67 54823.31 88888.00 2015-09-21 12:05:37.906 264 11062.58 154.61 54823.31 88888.00 2015-09-21 12:05:38.406 264 11062.54 154.61 54823.29 88888.00 2015-09-21 12:05:38.906 264 11062.48 154.61 54823.36 88888.00 2015-09-21 12:05:39.406 264 11062.43 154.57 54823.46 88888.00 2015-09-21 12:05:39.906 264 11062.38 154.48 54823.54 88888.00 2015-09-21 12:05:40.406 264 11062.35 154.48 54823.61 88888.00 2015-09-21 12:05:40.906 264 11062.28 154.41 54823.71 88888.00 2015-09-21 12:05:41.406 264 11062.23 154.30 54823.82 88888.00 2015-09-21 12:05:41.906 264 11062.10 154.26 54823.93 88888.00 2015-09-21 12:05:42.406 264 11061.97 154.25 54823.95 88888.00 2015-09-21 12:05:42.906 264 11061.96 154.26 54823.93 88888.00 2015-09-21 12:05:43.406 264 11061.91 154.18 54824.06 88888.00 2015-09-21 12:05:43.906 264 11061.84 154.22 54824.49 88888.00 2015-09-21 12:05:44.406 264 11061.81 154.26 54824.69 88888.00 2015-09-21 12:05:44.906 264 11061.82 154.34 54824.47 88888.00 2015-09-21 12:05:45.406 264 11061.91 154.29 54824.12 88888.00 2015-09-21 12:05:45.906 264 11061.98 154.21 54824.26 88888.00 2015-09-21 12:05:46.406 264 11062.05 154.07 54824.14 88888.00 2015-09-21 12:05:46.906 264 11062.10 153.93 54824.01 88888.00 2015-09-21 12:05:47.406 264 11062.13 153.93 54823.97 88888.00 2015-09-21 12:05:47.906 264 11062.11 153.91 54824.31 88888.00 2015-09-21 12:05:48.406 264 11062.07 153.85 54824.49 88888.00 2015-09-21 12:05:48.906 264 11062.03 153.83 54824.61 88888.00 2015-09-21 12:05:49.406 264 11062.06 153.80 54824.69 88888.00 2015-09-21 12:05:49.906 264 11062.06 153.78 54824.78 88888.00 2015-09-21 12:05:50.406 264 11062.03 153.79 54824.84 88888.00 2015-09-21 12:05:50.906 264 11062.01 153.78 54824.85 88888.00 2015-09-21 12:05:51.406 264 11062.02 153.72 54824.92 88888.00 2015-09-21 12:05:51.906 264 11062.13 153.67 54824.95 88888.00 2015-09-21 12:05:52.406 264 11062.17 153.57 54825.09 88888.00 2015-09-21 12:05:52.906 264 11062.18 153.46 54825.22 88888.00 2015-09-21 12:05:53.406 264 11062.19 153.29 54825.37 88888.00 2015-09-21 12:05:53.906 264 11062.17 153.06 54825.61 88888.00 2015-09-21 12:05:54.406 264 11062.17 152.95 54825.44 88888.00 2015-09-21 12:05:54.906 264 11062.03 152.74 54825.38 88888.00 2015-09-21 12:05:55.406 264 11061.84 152.63 54825.53 88888.00 2015-09-21 12:05:55.906 264 11061.70 152.63 54825.71 88888.00 2015-09-21 12:05:56.406 264 11061.54 152.63 54825.83 88888.00 2015-09-21 12:05:56.906 264 11061.49 152.70 54825.91 88888.00 2015-09-21 12:05:57.406 264 11061.58 152.78 54826.00 88888.00 2015-09-21 12:05:57.906 264 11061.61 152.81 54826.02 88888.00 2015-09-21 12:05:58.406 264 11061.74 152.87 54826.07 88888.00 2015-09-21 12:05:58.906 264 11061.81 153.03 54826.18 88888.00 2015-09-21 12:05:59.406 264 11061.70 153.04 54826.29 88888.00 2015-09-21 12:05:59.906 264 11061.48 153.07 54826.34 88888.00 2015-09-21 12:06:00.406 264 11061.40 153.07 54826.76 88888.00 2015-09-21 12:06:00.906 264 11061.44 153.06 54826.93 88888.00 2015-09-21 12:06:01.406 264 11061.55 153.07 54826.84 88888.00 2015-09-21 12:06:01.906 264 11061.64 153.06 54826.75 88888.00 2015-09-21 12:06:02.406 264 11061.67 153.09 54826.78 88888.00 2015-09-21 12:06:02.906 264 11061.67 153.15 54826.88 88888.00 2015-09-21 12:06:03.406 264 11061.70 153.19 54826.97 88888.00 2015-09-21 12:06:03.906 264 11061.70 153.22 54826.86 88888.00 2015-09-21 12:06:04.406 264 11061.79 153.22 54826.75 88888.00 2015-09-21 12:06:04.906 264 11061.77 153.25 54826.76 88888.00 2015-09-21 12:06:05.407 264 11061.66 153.34 54826.70 88888.00 2015-09-21 12:06:05.907 264 11061.69 153.36 54826.68 88888.00 2015-09-21 12:06:06.407 264 11061.77 153.40 54826.62 88888.00 2015-09-21 12:06:06.907 264 11061.79 153.50 54826.43 88888.00 2015-09-21 12:06:07.407 264 11061.66 153.54 54826.41 88888.00 2015-09-21 12:06:07.907 264 11061.55 153.51 54826.52 88888.00 2015-09-21 12:06:08.407 264 11061.48 153.39 54826.64 88888.00 2015-09-21 12:06:08.907 264 11061.41 153.41 54826.61 88888.00 2015-09-21 12:06:09.407 264 11061.38 153.48 54826.58 88888.00 2015-09-21 12:06:09.907 264 11061.28 153.65 54826.56 88888.00 2015-09-21 12:06:10.407 264 11061.19 153.79 54826.69 88888.00 2015-09-21 12:06:10.907 264 11061.12 153.85 54826.70 88888.00 2015-09-21 12:06:11.407 264 11061.02 153.87 54826.73 88888.00 2015-09-21 12:06:11.907 264 11060.90 153.85 54826.77 88888.00 2015-09-21 12:06:12.407 264 11060.73 153.81 54826.77 88888.00 2015-09-21 12:06:12.907 264 11060.65 153.82 54826.78 88888.00 2015-09-21 12:06:13.407 264 11060.52 154.00 54826.81 88888.00 2015-09-21 12:06:13.907 264 11060.45 154.00 54826.89 88888.00 2015-09-21 12:06:14.407 264 11060.36 153.88 54826.95 88888.00 2015-09-21 12:06:14.907 264 11060.33 153.87 54826.90 88888.00 2015-09-21 12:06:15.407 264 11060.24 153.85 54826.96 88888.00 2015-09-21 12:06:15.907 264 11060.12 153.81 54827.00 88888.00 2015-09-21 12:06:16.407 264 11059.97 153.81 54827.14 88888.00 2015-09-21 12:06:16.907 264 11059.92 153.88 54827.23 88888.00 2015-09-21 12:06:17.407 264 11059.92 153.90 54827.26 88888.00 2015-09-21 12:06:17.907 264 11059.80 153.91 54827.25 88888.00 2015-09-21 12:06:18.407 264 11059.67 153.89 54827.33 88888.00 2015-09-21 12:06:18.907 264 11059.62 153.91 54827.48 88888.00 2015-09-21 12:06:19.407 264 11059.52 153.89 54827.60 88888.00 2015-09-21 12:06:19.907 264 11059.41 153.91 54827.65 88888.00 2015-09-21 12:06:20.407 264 11059.39 153.90 54827.73 88888.00 2015-09-21 12:06:20.907 264 11059.25 153.90 54828.36 88888.00 2015-09-21 12:06:21.407 264 11059.16 153.91 54828.59 88888.00 2015-09-21 12:06:21.907 264 11059.12 153.91 54828.60 88888.00 2015-09-21 12:06:22.407 264 11059.08 153.95 54828.44 88888.00 2015-09-21 12:06:22.907 264 11059.05 153.90 54827.89 88888.00 2015-09-21 12:06:23.407 264 11058.90 153.87 54827.95 88888.00 2015-09-21 12:06:23.907 264 11058.83 153.92 54828.42 88888.00 2015-09-21 12:06:24.407 264 11058.82 153.91 54828.39 88888.00 2015-09-21 12:06:24.907 264 11058.92 153.84 54828.02 88888.00 2015-09-21 12:06:25.407 264 11058.89 153.75 54828.05 88888.00 2015-09-21 12:06:25.907 264 11058.95 153.68 54828.09 88888.00 2015-09-21 12:06:26.407 264 11058.98 153.66 54828.12 88888.00 2015-09-21 12:06:26.907 264 11058.95 153.66 54828.12 88888.00 2015-09-21 12:06:27.407 264 11058.99 153.66 54828.12 88888.00 2015-09-21 12:06:27.907 264 11058.99 153.61 54828.16 88888.00 2015-09-21 12:06:28.407 264 11059.02 153.55 54828.16 88888.00 2015-09-21 12:06:28.907 264 11059.07 153.51 54828.18 88888.00 2015-09-21 12:06:29.407 264 11059.13 153.55 54828.25 88888.00 2015-09-21 12:06:29.907 264 11059.08 153.50 54828.17 88888.00 2015-09-21 12:06:30.407 264 11059.04 153.44 54828.24 88888.00 2015-09-21 12:06:30.907 264 11059.08 153.40 54828.27 88888.00 2015-09-21 12:06:31.407 264 11059.10 153.34 54828.33 88888.00 2015-09-21 12:06:31.907 264 11059.09 153.27 54828.30 88888.00 2015-09-21 12:06:32.407 264 11059.09 153.21 54828.31 88888.00 2015-09-21 12:06:32.907 264 11059.05 153.19 54828.42 88888.00 2015-09-21 12:06:33.407 264 11059.05 153.17 54828.37 88888.00 2015-09-21 12:06:33.907 264 11059.02 153.16 54828.38 88888.00 2015-09-21 12:06:34.407 264 11059.03 153.20 54828.49 88888.00 2015-09-21 12:06:34.907 264 11059.00 153.22 54828.53 88888.00 2015-09-21 12:06:35.407 264 11059.00 153.12 54828.54 88888.00 2015-09-21 12:06:35.907 264 11059.03 153.14 54828.55 88888.00 2015-09-21 12:06:36.407 264 11059.13 153.07 54828.55 88888.00 2015-09-21 12:06:36.907 264 11059.15 153.03 54828.55 88888.00 2015-09-21 12:06:37.407 264 11059.21 152.98 54828.59 88888.00 2015-09-21 12:06:37.907 264 11059.30 153.02 54828.57 88888.00 2015-09-21 12:06:38.407 264 11059.29 153.00 54828.55 88888.00 2015-09-21 12:06:38.907 264 11059.34 153.00 54828.61 88888.00 2015-09-21 12:06:39.407 264 11059.44 153.04 54828.45 88888.00 2015-09-21 12:06:39.907 264 11059.52 153.15 54828.43 88888.00 2015-09-21 12:06:40.407 264 11059.61 153.24 54828.47 88888.00 2015-09-21 12:06:40.907 264 11059.65 153.41 54828.48 88888.00 2015-09-21 12:06:41.407 264 11059.67 153.48 54828.40 88888.00 2015-09-21 12:06:41.907 264 11059.76 153.38 54828.38 88888.00 2015-09-21 12:06:42.407 264 11059.83 153.44 54828.26 88888.00 2015-09-21 12:06:42.907 264 11059.82 153.50 54828.17 88888.00 2015-09-21 12:06:43.407 264 11059.83 153.61 54828.13 88888.00 2015-09-21 12:06:43.907 264 11059.75 153.68 54828.05 88888.00 2015-09-21 12:06:44.407 264 11059.73 153.76 54828.04 88888.00 2015-09-21 12:06:44.907 264 11059.71 153.85 54828.22 88888.00 2015-09-21 12:06:45.407 264 11059.47 153.82 54828.61 88888.00 2015-09-21 12:06:45.907 264 11059.23 153.78 54828.63 88888.00 2015-09-21 12:06:46.407 264 11059.12 153.54 54828.56 88888.00 2015-09-21 12:06:46.907 264 11059.07 153.28 54828.45 88888.00 2015-09-21 12:06:47.407 264 11059.07 153.08 54828.36 88888.00 2015-09-21 12:06:47.907 264 11059.21 153.02 54827.75 88888.00 2015-09-21 12:06:48.407 264 11059.25 153.08 54827.33 88888.00 2015-09-21 12:06:48.907 264 11059.29 153.11 54827.28 88888.00 2015-09-21 12:06:49.407 264 11059.30 153.19 54827.22 88888.00 2015-09-21 12:06:49.907 264 11059.25 153.19 54827.13 88888.00 2015-09-21 12:06:50.407 264 11059.30 153.20 54827.05 88888.00 2015-09-21 12:06:50.907 264 11059.37 153.21 54826.97 88888.00 2015-09-21 12:06:51.407 264 11059.30 153.20 54826.94 88888.00 2015-09-21 12:06:51.907 264 11059.23 153.28 54826.88 88888.00 2015-09-21 12:06:52.407 264 11059.14 153.36 54826.82 88888.00 2015-09-21 12:06:52.907 264 11059.04 153.46 54826.84 88888.00 2015-09-21 12:06:53.407 264 11058.93 153.50 54826.73 88888.00 2015-09-21 12:06:53.907 264 11058.81 153.46 54826.79 88888.00 2015-09-21 12:06:54.407 264 11058.62 153.49 54827.12 88888.00 2015-09-21 12:06:54.907 264 11058.43 153.61 54827.20 88888.00 2015-09-21 12:06:55.407 264 11058.25 153.63 54827.14 88888.00 2015-09-21 12:06:55.907 264 11058.08 153.67 54827.12 88888.00 2015-09-21 12:06:56.407 264 11057.79 153.65 54827.13 88888.00 2015-09-21 12:06:56.907 264 11057.53 153.65 54827.14 88888.00 2015-09-21 12:06:57.407 264 11057.36 153.64 54827.14 88888.00 2015-09-21 12:06:57.907 264 11057.19 153.66 54827.20 88888.00 2015-09-21 12:06:58.407 264 11057.05 153.64 54827.24 88888.00 2015-09-21 12:06:58.907 264 11056.89 153.63 54827.28 88888.00 2015-09-21 12:06:59.407 264 11056.74 153.58 54827.20 88888.00 2015-09-21 12:06:59.907 264 11056.64 153.56 54827.07 88888.00 2015-09-21 12:07:00.407 264 11056.51 153.53 54827.13 88888.00 2015-09-21 12:07:00.907 264 11056.36 153.51 54827.17 88888.00 2015-09-21 12:07:01.407 264 11056.25 153.53 54827.33 88888.00 2015-09-21 12:07:01.907 264 11056.13 153.50 54827.38 88888.00 2015-09-21 12:07:02.407 264 11056.04 153.53 54827.34 88888.00 2015-09-21 12:07:02.907 264 11055.90 153.53 54827.35 88888.00 2015-09-21 12:07:03.407 264 11055.83 153.48 54827.26 88888.00 2015-09-21 12:07:03.907 264 11055.70 153.40 54827.22 88888.00 2015-09-21 12:07:04.407 264 11055.59 153.44 54827.26 88888.00 2015-09-21 12:07:04.907 264 11055.53 153.40 54827.34 88888.00 2015-09-21 12:07:05.407 264 11055.48 153.30 54827.43 88888.00 2015-09-21 12:07:05.907 264 11055.45 153.36 54827.59 88888.00 2015-09-21 12:07:06.407 264 11055.43 153.34 54827.70 88888.00 2015-09-21 12:07:06.907 264 11055.44 153.31 54827.75 88888.00 2015-09-21 12:07:07.407 264 11055.42 153.32 54827.82 88888.00 2015-09-21 12:07:07.907 264 11055.37 153.44 54827.89 88888.00 2015-09-21 12:07:08.407 264 11055.44 153.62 54827.89 88888.00 2015-09-21 12:07:08.907 264 11055.45 153.66 54827.94 88888.00 2015-09-21 12:07:09.407 264 11055.62 153.57 54827.86 88888.00 2015-09-21 12:07:09.907 264 11055.69 153.57 54827.76 88888.00 2015-09-21 12:07:10.407 264 11055.63 153.50 54827.82 88888.00 2015-09-21 12:07:10.907 264 11055.50 153.48 54827.95 88888.00 2015-09-21 12:07:11.407 264 11055.52 153.54 54827.98 88888.00 2015-09-21 12:07:11.907 264 11055.62 153.54 54827.80 88888.00 2015-09-21 12:07:12.407 264 11055.70 153.56 54827.76 88888.00 2015-09-21 12:07:12.907 264 11055.85 153.58 54827.91 88888.00 2015-09-21 12:07:13.407 264 11055.94 153.71 54828.16 88888.00 2015-09-21 12:07:13.907 264 11056.07 153.82 54828.29 88888.00 2015-09-21 12:07:14.407 264 11056.25 153.93 54828.42 88888.00 2015-09-21 12:07:14.907 264 11056.36 154.05 54828.45 88888.00 2015-09-21 12:07:15.407 264 11056.46 154.20 54828.54 88888.00 2015-09-21 12:07:15.907 264 11056.59 154.27 54828.61 88888.00 2015-09-21 12:07:16.407 264 11056.68 154.38 54828.63 88888.00 2015-09-21 12:07:16.907 264 11056.78 154.48 54828.64 88888.00 2015-09-21 12:07:17.407 264 11056.85 154.57 54828.70 88888.00 2015-09-21 12:07:17.907 264 11056.94 154.63 54828.63 88888.00 2015-09-21 12:07:18.407 264 11057.06 154.69 54828.57 88888.00 2015-09-21 12:07:18.907 264 11057.14 154.75 54828.55 88888.00 2015-09-21 12:07:19.407 264 11057.17 154.86 54828.60 88888.00 2015-09-21 12:07:19.907 264 11057.25 155.08 54828.52 88888.00 2015-09-21 12:07:20.407 264 11057.35 155.25 54828.48 88888.00 2015-09-21 12:07:20.907 264 11057.50 155.42 54828.43 88888.00 2015-09-21 12:07:21.407 264 11057.72 155.55 54828.36 88888.00 2015-09-21 12:07:21.907 264 11057.87 155.64 54828.45 88888.00 2015-09-21 12:07:22.407 264 11058.01 155.68 54828.47 88888.00 2015-09-21 12:07:22.907 264 11058.18 155.64 54828.51 88888.00 2015-09-21 12:07:23.407 264 11058.31 155.59 54828.61 88888.00 2015-09-21 12:07:23.907 264 11058.51 155.60 54828.72 88888.00 2015-09-21 12:07:24.407 264 11058.67 155.59 54828.77 88888.00 2015-09-21 12:07:24.907 264 11058.72 155.51 54828.79 88888.00 2015-09-21 12:07:25.407 264 11058.81 155.50 54828.77 88888.00 2015-09-21 12:07:25.907 264 11058.84 155.50 54828.86 88888.00 2015-09-21 12:07:26.407 264 11058.87 155.45 54828.82 88888.00 2015-09-21 12:07:26.907 264 11058.83 155.49 54828.75 88888.00 2015-09-21 12:07:27.407 264 11058.82 155.49 54828.81 88888.00 2015-09-21 12:07:27.907 264 11058.88 155.47 54828.81 88888.00 2015-09-21 12:07:28.407 264 11058.95 155.45 54828.80 88888.00 2015-09-21 12:07:28.907 264 11058.95 155.43 54828.82 88888.00 2015-09-21 12:07:29.407 264 11059.05 155.42 54828.73 88888.00 2015-09-21 12:07:29.907 264 11059.08 155.39 54828.63 88888.00 2015-09-21 12:07:30.407 264 11059.03 155.45 54828.60 88888.00 2015-09-21 12:07:30.907 264 11059.03 155.52 54828.40 88888.00 2015-09-21 12:07:31.407 264 11059.09 155.57 54828.26 88888.00 2015-09-21 12:07:31.907 264 11059.09 155.56 54828.29 88888.00 2015-09-21 12:07:32.407 264 11059.08 155.49 54828.22 88888.00 2015-09-21 12:07:32.907 264 11059.10 155.43 54828.21 88888.00 2015-09-21 12:07:33.407 264 11059.08 155.43 54828.21 88888.00 2015-09-21 12:07:33.907 264 11059.07 155.42 54828.20 88888.00 2015-09-21 12:07:34.407 264 11059.02 155.47 54828.19 88888.00 2015-09-21 12:07:34.907 264 11058.98 155.47 54828.17 88888.00 2015-09-21 12:07:35.407 264 11058.95 155.45 54828.10 88888.00 2015-09-21 12:07:35.907 264 11058.99 155.40 54828.04 88888.00 2015-09-21 12:07:36.407 264 11058.99 155.39 54828.01 88888.00 2015-09-21 12:07:36.907 264 11058.93 155.40 54828.00 88888.00 2015-09-21 12:07:37.407 264 11058.93 155.37 54827.95 88888.00 2015-09-21 12:07:37.907 264 11058.92 155.32 54827.92 88888.00 2015-09-21 12:07:38.407 264 11058.87 155.25 54827.92 88888.00 2015-09-21 12:07:38.907 264 11058.84 155.24 54827.99 88888.00 2015-09-21 12:07:39.407 264 11058.89 155.27 54827.93 88888.00 2015-09-21 12:07:39.907 264 11058.90 155.27 54827.93 88888.00 2015-09-21 12:07:40.407 264 11058.86 155.19 54828.00 88888.00 2015-09-21 12:07:40.907 264 11058.89 155.18 54828.07 88888.00 2015-09-21 12:07:41.407 264 11058.89 155.15 54828.09 88888.00 2015-09-21 12:07:41.907 264 11058.89 155.10 54828.03 88888.00 2015-09-21 12:07:42.407 264 11058.84 155.10 54828.00 88888.00 2015-09-21 12:07:42.907 264 11058.88 155.06 54827.91 88888.00 2015-09-21 12:07:43.407 264 11058.86 155.03 54827.96 88888.00 2015-09-21 12:07:43.907 264 11058.89 155.02 54827.92 88888.00 2015-09-21 12:07:44.407 264 11058.94 154.99 54827.94 88888.00 2015-09-21 12:07:44.907 264 11058.95 154.99 54827.95 88888.00 2015-09-21 12:07:45.407 264 11058.89 154.94 54827.96 88888.00 2015-09-21 12:07:45.907 264 11058.95 154.94 54827.86 88888.00 2015-09-21 12:07:46.407 264 11058.95 154.92 54827.86 88888.00 2015-09-21 12:07:46.907 264 11058.99 154.93 54827.86 88888.00 2015-09-21 12:07:47.407 264 11059.02 154.92 54827.78 88888.00 2015-09-21 12:07:47.907 264 11059.03 154.91 54827.84 88888.00 2015-09-21 12:07:48.407 264 11059.00 154.94 54827.96 88888.00 2015-09-21 12:07:48.907 264 11059.07 154.99 54827.99 88888.00 2015-09-21 12:07:49.407 264 11059.15 155.00 54827.98 88888.00 2015-09-21 12:07:49.907 264 11059.14 154.97 54827.95 88888.00 2015-09-21 12:07:50.407 264 11059.12 154.97 54827.89 88888.00 2015-09-21 12:07:50.907 264 11059.13 154.97 54827.85 88888.00 2015-09-21 12:07:51.407 264 11059.10 154.94 54827.80 88888.00 2015-09-21 12:07:51.907 264 11059.12 154.94 54827.80 88888.00 2015-09-21 12:07:52.407 264 11059.16 154.99 54827.73 88888.00 2015-09-21 12:07:52.907 264 11059.20 154.97 54827.72 88888.00 2015-09-21 12:07:53.407 264 11059.19 154.96 54827.68 88888.00 2015-09-21 12:07:53.907 264 11059.15 154.94 54827.70 88888.00 2015-09-21 12:07:54.407 264 11059.14 154.98 54827.73 88888.00 2015-09-21 12:07:54.907 264 11059.20 155.01 54827.76 88888.00 2015-09-21 12:07:55.407 264 11059.25 155.02 54827.70 88888.00 2015-09-21 12:07:55.907 264 11059.23 155.03 54827.74 88888.00 2015-09-21 12:07:56.407 264 11059.28 155.07 54827.69 88888.00 2015-09-21 12:07:56.907 264 11059.31 155.09 54827.59 88888.00 2015-09-21 12:07:57.407 264 11059.29 155.08 54827.47 88888.00 2015-09-21 12:07:57.907 264 11059.23 155.09 54827.49 88888.00 2015-09-21 12:07:58.407 264 11059.28 155.14 54827.48 88888.00 2015-09-21 12:07:58.907 264 11059.35 155.15 54827.49 88888.00 2015-09-21 12:07:59.407 264 11059.39 155.15 54827.40 88888.00 2015-09-21 12:07:59.907 264 11059.46 155.11 54827.39 88888.00 2015-09-21 12:08:00.407 264 11059.49 155.16 54827.38 88888.00 2015-09-21 12:08:00.907 264 11059.52 155.19 54827.39 88888.00 2015-09-21 12:08:01.407 264 11059.52 155.20 54827.39 88888.00 2015-09-21 12:08:01.907 264 11059.49 155.19 54827.40 88888.00 2015-09-21 12:08:02.407 264 11059.55 155.23 54827.40 88888.00 2015-09-21 12:08:02.907 264 11059.56 155.31 54827.47 88888.00 2015-09-21 12:08:03.407 264 11059.57 155.35 54827.34 88888.00 2015-09-21 12:08:03.907 264 11059.62 155.35 54827.32 88888.00 2015-09-21 12:08:04.407 264 11059.68 155.40 54827.31 88888.00 2015-09-21 12:08:04.907 264 11059.70 155.43 54827.34 88888.00 2015-09-21 12:08:05.407 264 11059.68 155.42 54827.37 88888.00 2015-09-21 12:08:05.907 264 11059.71 155.45 54827.28 88888.00 2015-09-21 12:08:06.407 264 11059.67 155.50 54827.11 88888.00 2015-09-21 12:08:06.907 264 11059.68 155.48 54826.95 88888.00 2015-09-21 12:08:07.407 264 11059.73 155.53 54826.99 88888.00 2015-09-21 12:08:07.907 264 11059.81 155.59 54827.04 88888.00 2015-09-21 12:08:08.407 264 11059.81 155.62 54827.12 88888.00 2015-09-21 12:08:08.907 264 11059.82 155.65 54827.13 88888.00 2015-09-21 12:08:09.407 264 11059.89 155.60 54827.11 88888.00 2015-09-21 12:08:09.907 264 11060.04 155.60 54827.11 88888.00 2015-09-21 12:08:10.407 264 11060.01 155.60 54827.07 88888.00 2015-09-21 12:08:10.907 264 11059.98 155.61 54827.00 88888.00 2015-09-21 12:08:11.407 264 11059.99 155.58 54826.96 88888.00 2015-09-21 12:08:11.907 264 11060.10 155.55 54826.96 88888.00 2015-09-21 12:08:12.407 264 11060.14 155.51 54827.03 88888.00 2015-09-21 12:08:12.907 264 11060.19 155.45 54827.10 88888.00 2015-09-21 12:08:13.407 264 11060.24 155.40 54827.20 88888.00 2015-09-21 12:08:13.907 264 11060.23 155.37 54827.19 88888.00 2015-09-21 12:08:14.407 264 11060.27 155.39 54827.16 88888.00 2015-09-21 12:08:14.907 264 11060.38 155.39 54827.17 88888.00 2015-09-21 12:08:15.407 264 11060.43 155.35 54827.20 88888.00 2015-09-21 12:08:15.907 264 11060.50 155.30 54827.12 88888.00 2015-09-21 12:08:16.407 264 11060.57 155.32 54827.04 88888.00 2015-09-21 12:08:16.907 264 11060.59 155.28 54827.00 88888.00 2015-09-21 12:08:17.407 264 11060.62 155.25 54827.05 88888.00 2015-09-21 12:08:17.907 264 11060.72 155.18 54827.16 88888.00 2015-09-21 12:08:18.407 264 11060.81 155.15 54827.10 88888.00 2015-09-21 12:08:18.907 264 11060.87 155.08 54827.10 88888.00 2015-09-21 12:08:19.407 264 11060.87 155.08 54827.10 88888.00 2015-09-21 12:08:19.907 264 11060.87 155.07 54827.07 88888.00 2015-09-21 12:08:20.407 264 11060.90 155.06 54827.10 88888.00 2015-09-21 12:08:20.907 264 11061.03 154.97 54827.04 88888.00 2015-09-21 12:08:21.407 264 11061.11 154.93 54827.04 88888.00 2015-09-21 12:08:21.907 264 11061.08 154.94 54826.97 88888.00 2015-09-21 12:08:22.407 264 11061.16 154.97 54827.04 88888.00 2015-09-21 12:08:22.907 264 11061.19 155.02 54827.08 88888.00 2015-09-21 12:08:23.407 264 11061.17 154.98 54827.06 88888.00 2015-09-21 12:08:23.907 264 11061.24 154.88 54827.04 88888.00 2015-09-21 12:08:24.407 264 11061.39 154.86 54827.14 88888.00 2015-09-21 12:08:24.907 264 11061.45 154.80 54827.03 88888.00 2015-09-21 12:08:25.407 264 11061.44 154.82 54827.14 88888.00 2015-09-21 12:08:25.907 264 11061.51 154.83 54827.25 88888.00 2015-09-21 12:08:26.407 264 11061.51 154.82 54827.29 88888.00 2015-09-21 12:08:26.907 264 11061.56 154.75 54827.22 88888.00 2015-09-21 12:08:27.407 264 11061.64 154.73 54827.17 88888.00 2015-09-21 12:08:27.907 264 11061.67 154.75 54827.30 88888.00 2015-09-21 12:08:28.407 264 11061.82 154.73 54827.24 88888.00 2015-09-21 12:08:28.907 264 11062.00 154.63 54827.22 88888.00 2015-09-21 12:08:29.407 264 11062.10 154.51 54827.17 88888.00 2015-09-21 12:08:29.907 264 11062.18 154.50 54827.14 88888.00 2015-09-21 12:08:30.407 264 11062.10 154.54 54827.17 88888.00 2015-09-21 12:08:30.907 264 11061.95 154.65 54827.13 88888.00 2015-09-21 12:08:31.407 264 11061.96 154.73 54827.07 88888.00 2015-09-21 12:08:31.907 264 11062.08 154.66 54826.96 88888.00 2015-09-21 12:08:32.407 264 11062.12 154.55 54826.94 88888.00 2015-09-21 12:08:32.907 264 11062.07 154.60 54826.97 88888.00 2015-09-21 12:08:33.407 264 11062.06 154.55 54826.93 88888.00 2015-09-21 12:08:33.907 264 11062.10 154.49 54826.82 88888.00 2015-09-21 12:08:34.407 264 11062.16 154.44 54826.79 88888.00 2015-09-21 12:08:34.907 264 11062.17 154.32 54826.78 88888.00 2015-09-21 12:08:35.407 264 11062.23 154.25 54826.85 88888.00 2015-09-21 12:08:35.907 264 11062.32 154.26 54826.88 88888.00 2015-09-21 12:08:36.407 264 11062.44 154.22 54826.98 88888.00 2015-09-21 12:08:36.907 264 11062.48 154.27 54827.05 88888.00 2015-09-21 12:08:37.407 264 11062.40 154.34 54827.17 88888.00 2015-09-21 12:08:37.907 264 11062.32 154.35 54827.23 88888.00 2015-09-21 12:08:38.407 264 11062.26 154.37 54827.17 88888.00 2015-09-21 12:08:38.907 264 11062.32 154.49 54827.03 88888.00 2015-09-21 12:08:39.407 264 11061.91 154.82 54827.64 88888.00 2015-09-21 12:08:39.907 264 11061.35 155.19 54828.05 88888.00 2015-09-21 12:08:40.407 264 11061.27 155.14 54828.24 88888.00 2015-09-21 12:08:40.907 264 11061.75 154.88 54828.11 88888.00 2015-09-21 12:08:41.407 264 11061.91 154.38 54828.19 88888.00 2015-09-21 12:08:41.907 264 11062.23 154.00 54828.22 88888.00 2015-09-21 12:08:42.407 264 11062.55 153.99 54828.09 88888.00 2015-09-21 12:08:42.907 264 11062.65 153.93 54828.13 88888.00 2015-09-21 12:08:43.407 264 11062.69 153.88 54828.18 88888.00 2015-09-21 12:08:43.907 264 11062.66 153.80 54828.20 88888.00 2015-09-21 12:08:44.407 264 11062.64 153.59 54828.35 88888.00 2015-09-21 12:08:44.907 264 11062.61 153.53 54828.44 88888.00 2015-09-21 12:08:45.407 264 11062.65 153.48 54828.43 88888.00 2015-09-21 12:08:45.907 264 11062.69 153.47 54828.44 88888.00 2015-09-21 12:08:46.407 264 11062.68 153.44 54828.46 88888.00 2015-09-21 12:08:46.907 264 11062.71 153.42 54828.51 88888.00 2015-09-21 12:08:47.407 264 11062.68 153.39 54828.55 88888.00 2015-09-21 12:08:47.907 264 11062.66 153.39 54828.57 88888.00 2015-09-21 12:08:48.407 264 11062.66 153.39 54828.75 88888.00 2015-09-21 12:08:48.907 264 11062.73 153.33 54828.88 88888.00 2015-09-21 12:08:49.407 264 11062.76 153.31 54828.88 88888.00 2015-09-21 12:08:49.907 264 11062.68 153.42 54828.79 88888.00 2015-09-21 12:08:50.407 264 11062.87 153.64 54828.55 88888.00 2015-09-21 12:08:50.907 264 11063.02 153.79 54828.52 88888.00 2015-09-21 12:08:51.407 264 11062.99 153.79 54828.53 88888.00 2015-09-21 12:08:51.907 264 11062.97 153.78 54828.46 88888.00 2015-09-21 12:08:52.407 264 11062.91 153.72 54828.44 88888.00 2015-09-21 12:08:52.907 264 11062.80 153.62 54828.52 88888.00 2015-09-21 12:08:53.407 264 11062.87 153.65 54828.69 88888.00 2015-09-21 12:08:53.907 264 11062.95 153.63 54828.79 88888.00 2015-09-21 12:08:54.407 264 11062.89 153.57 54828.80 88888.00 2015-09-21 12:08:54.907 264 11062.84 153.57 54828.74 88888.00 2015-09-21 12:08:55.407 264 11062.76 153.51 54828.64 88888.00 2015-09-21 12:08:55.907 264 11062.61 153.56 54828.43 88888.00 2015-09-21 12:08:56.407 264 11062.60 153.59 54828.37 88888.00 2015-09-21 12:08:56.907 264 11062.56 153.64 54828.40 88888.00 2015-09-21 12:08:57.407 264 11062.59 153.58 54828.40 88888.00 2015-09-21 12:08:57.907 264 11062.60 153.64 54828.39 88888.00 2015-09-21 12:08:58.407 264 11062.60 153.63 54828.59 88888.00 2015-09-21 12:08:58.907 264 11062.61 153.63 54828.77 88888.00 2015-09-21 12:08:59.407 264 11062.61 153.67 54828.72 88888.00 2015-09-21 12:08:59.907 264 11062.58 153.67 54828.70 88888.00 2015-09-21 12:09:00.407 264 11062.60 153.64 54828.80 88888.00 2015-09-21 12:09:00.907 264 11062.54 153.59 54828.81 88888.00 2015-09-21 12:09:01.407 264 11062.42 153.49 54828.80 88888.00 2015-09-21 12:09:01.907 264 11062.43 153.41 54828.75 88888.00 2015-09-21 12:09:02.407 264 11062.34 153.38 54828.78 88888.00 2015-09-21 12:09:02.907 264 11062.32 153.29 54828.75 88888.00 2015-09-21 12:09:03.407 264 11062.45 153.31 54828.66 88888.00 2015-09-21 12:09:03.907 264 11062.17 153.42 54828.71 88888.00 2015-09-21 12:09:04.407 264 11061.65 153.41 54828.92 88888.00 2015-09-21 12:09:04.907 264 11061.58 153.46 54829.06 88888.00 2015-09-21 12:09:05.407 264 11061.45 153.42 54829.06 88888.00 2015-09-21 12:09:05.907 264 11061.48 153.76 54829.19 88888.00 2015-09-21 12:09:06.407 264 11061.54 154.00 54829.60 88888.00 2015-09-21 12:09:06.907 264 11062.28 153.74 54829.83 88888.00 2015-09-21 12:09:07.407 264 11062.70 153.67 54829.80 88888.00 2015-09-21 12:09:07.907 264 11062.81 153.68 54829.94 88888.00 2015-09-21 12:09:08.407 264 11062.73 153.78 54830.10 88888.00 2015-09-21 12:09:08.907 264 11062.68 153.84 54830.19 88888.00 2015-09-21 12:09:09.407 264 11062.74 153.88 54830.29 88888.00 2015-09-21 12:09:09.907 264 11062.76 153.84 54830.30 88888.00 2015-09-21 12:09:10.408 264 11062.73 153.84 54830.36 88888.00 2015-09-21 12:09:10.908 264 11062.73 153.82 54830.39 88888.00 2015-09-21 12:09:11.408 264 11062.78 153.76 54830.46 88888.00 2015-09-21 12:09:11.908 264 11062.81 153.74 54830.49 88888.00 2015-09-21 12:09:12.408 264 11062.86 153.78 54830.41 88888.00 2015-09-21 12:09:12.908 264 11062.87 153.78 54830.11 88888.00 2015-09-21 12:09:13.408 264 11062.86 153.75 54830.20 88888.00 2015-09-21 12:09:13.908 264 11062.87 153.74 54830.27 88888.00 2015-09-21 12:09:14.408 264 11062.92 153.74 54830.40 88888.00 2015-09-21 12:09:14.908 264 11062.94 153.76 54830.62 88888.00 2015-09-21 12:09:15.408 264 11062.86 153.81 54830.77 88888.00 2015-09-21 12:09:15.908 264 11062.85 153.82 54831.15 88888.00 2015-09-21 12:09:16.408 264 11062.89 153.84 54831.11 88888.00 2015-09-21 12:09:16.908 264 11062.86 153.80 54831.00 88888.00 2015-09-21 12:09:17.408 264 11062.86 153.80 54830.90 88888.00 2015-09-21 12:09:17.908 264 11062.82 153.82 54830.85 88888.00 2015-09-21 12:09:18.408 264 11062.76 153.80 54830.83 88888.00 2015-09-21 12:09:18.908 264 11062.82 153.72 54830.83 88888.00 2015-09-21 12:09:19.408 264 11062.84 153.74 54830.87 88888.00 2015-09-21 12:09:19.908 264 11062.79 153.74 54830.97 88888.00 2015-09-21 12:09:20.408 264 11062.78 153.73 54831.00 88888.00 2015-09-21 12:09:20.908 264 11062.66 153.73 54831.07 88888.00 2015-09-21 12:09:21.408 264 11062.66 153.84 54831.08 88888.00 2015-09-21 12:09:21.908 264 11062.59 153.88 54831.10 88888.00 2015-09-21 12:09:22.408 264 11062.53 153.88 54831.14 88888.00 2015-09-21 12:09:22.908 264 11062.45 153.90 54831.19 88888.00 2015-09-21 12:09:23.408 264 11062.42 153.93 54831.12 88888.00 2015-09-21 12:09:23.908 264 11062.37 153.92 54831.24 88888.00 2015-09-21 12:09:24.408 264 11062.33 153.83 54831.27 88888.00 2015-09-21 12:09:24.908 264 11062.28 153.82 54831.26 88888.00 2015-09-21 12:09:25.408 264 11062.24 153.85 54831.40 88888.00 2015-09-21 12:09:25.908 264 11062.26 153.83 54831.43 88888.00 2015-09-21 12:09:26.408 264 11062.18 153.82 54831.51 88888.00 2015-09-21 12:09:26.908 264 11062.07 153.82 54831.59 88888.00 2015-09-21 12:09:27.408 264 11062.03 153.82 54831.55 88888.00 2015-09-21 12:09:27.908 264 11061.92 153.78 54831.56 88888.00 2015-09-21 12:09:28.408 264 11061.80 153.73 54831.66 88888.00 2015-09-21 12:09:28.908 264 11061.72 153.78 54831.75 88888.00 2015-09-21 12:09:29.408 264 11061.65 153.76 54831.71 88888.00 2015-09-21 12:09:29.908 264 11061.56 153.73 54831.70 88888.00 2015-09-21 12:09:30.408 264 11061.49 153.74 54831.82 88888.00 2015-09-21 12:09:30.908 264 11061.41 153.76 54831.82 88888.00 2015-09-21 12:09:31.408 264 11061.33 153.79 54831.81 88888.00 2015-09-21 12:09:31.908 264 11061.28 153.75 54831.85 88888.00 2015-09-21 12:09:32.408 264 11061.22 153.72 54831.85 88888.00 2015-09-21 12:09:32.908 264 11061.19 153.73 54831.91 88888.00 2015-09-21 12:09:33.408 264 11061.12 153.74 54832.00 88888.00 2015-09-21 12:09:33.908 264 11061.04 153.80 54832.10 88888.00 2015-09-21 12:09:34.408 264 11061.01 153.84 54832.15 88888.00 2015-09-21 12:09:34.908 264 11060.96 153.81 54832.04 88888.00 2015-09-21 12:09:35.408 264 11060.91 153.75 54832.06 88888.00 2015-09-21 12:09:35.908 264 11060.82 153.76 54832.13 88888.00 2015-09-21 12:09:36.408 264 11060.81 153.75 54832.15 88888.00 2015-09-21 12:09:36.908 264 11060.75 153.73 54832.20 88888.00 2015-09-21 12:09:37.408 264 11060.66 153.79 54832.35 88888.00 2015-09-21 12:09:37.908 264 11060.60 153.76 54832.42 88888.00 2015-09-21 12:09:38.408 264 11060.56 153.80 54832.51 88888.00 2015-09-21 12:09:38.908 264 11060.44 153.83 54832.65 88888.00 2015-09-21 12:09:39.408 264 11060.41 153.80 54832.61 88888.00 2015-09-21 12:09:39.908 264 11060.33 153.76 54832.73 88888.00 2015-09-21 12:09:40.408 264 11060.24 153.78 54832.81 88888.00 2015-09-21 12:09:40.908 264 11060.23 153.75 54832.90 88888.00 2015-09-21 12:09:41.408 264 11060.25 153.79 54832.96 88888.00 2015-09-21 12:09:41.908 264 11060.20 153.85 54832.95 88888.00 2015-09-21 12:09:42.408 264 11060.19 153.84 54832.90 88888.00 2015-09-21 12:09:42.908 264 11060.14 153.84 54832.94 88888.00 2015-09-21 12:09:43.408 264 11060.04 153.87 54832.98 88888.00 2015-09-21 12:09:43.908 264 11059.96 153.87 54832.96 88888.00 2015-09-21 12:09:44.408 264 11059.99 153.88 54832.99 88888.00 2015-09-21 12:09:44.908 264 11059.91 153.91 54832.95 88888.00 2015-09-21 12:09:45.408 264 11059.82 153.92 54832.99 88888.00 2015-09-21 12:09:45.908 264 11059.80 153.98 54833.07 88888.00 2015-09-21 12:09:46.408 264 11059.76 153.93 54833.04 88888.00 2015-09-21 12:09:46.908 264 11059.72 153.93 54833.04 88888.00 2015-09-21 12:09:47.408 264 11059.72 154.00 54833.07 88888.00 2015-09-21 12:09:47.908 264 11059.67 154.05 54833.11 88888.00 2015-09-21 12:09:48.408 264 11059.62 154.03 54833.13 88888.00 2015-09-21 12:09:48.908 264 11059.55 154.04 54833.08 88888.00 2015-09-21 12:09:49.408 264 11059.51 154.09 54833.10 88888.00 2015-09-21 12:09:49.908 264 11059.47 154.13 54833.11 88888.00 2015-09-21 12:09:50.408 264 11059.40 154.20 54833.19 88888.00 2015-09-21 12:09:50.908 264 11059.31 154.20 54833.24 88888.00 2015-09-21 12:09:51.408 264 11059.26 154.24 54833.19 88888.00 2015-09-21 12:09:51.908 264 11059.23 154.32 54833.18 88888.00 2015-09-21 12:09:52.408 264 11059.16 154.29 54833.19 88888.00 2015-09-21 12:09:52.908 264 11059.13 154.33 54833.22 88888.00 2015-09-21 12:09:53.408 264 11059.05 154.35 54833.26 88888.00 2015-09-21 12:09:53.908 264 11058.98 154.35 54833.31 88888.00 2015-09-21 12:09:54.408 264 11058.95 154.34 54833.28 88888.00 2015-09-21 12:09:54.908 264 11058.90 154.38 54833.30 88888.00 2015-09-21 12:09:55.408 264 11058.82 154.35 54833.34 88888.00 2015-09-21 12:09:55.908 264 11058.79 154.37 54833.34 88888.00 2015-09-21 12:09:56.408 264 11058.74 154.43 54833.35 88888.00 2015-09-21 12:09:56.908 264 11058.69 154.44 54833.35 88888.00 2015-09-21 12:09:57.408 264 11058.66 154.38 54833.28 88888.00 2015-09-21 12:09:57.908 264 11058.58 154.39 54833.33 88888.00 2015-09-21 12:09:58.408 264 11058.53 154.37 54833.40 88888.00 2015-09-21 12:09:58.908 264 11058.46 154.38 54833.56 88888.00 2015-09-21 12:09:59.408 264 11058.35 154.41 54833.93 88888.00 2015-09-21 12:09:59.908 264 11058.29 154.41 54833.93 88888.00 2015-09-21 12:10:00.408 264 11058.27 154.35 54833.82 88888.00 2015-09-21 12:10:00.908 264 11058.31 154.31 54833.59 88888.00 2015-09-21 12:10:01.408 264 11058.29 154.32 54833.11 88888.00 2015-09-21 12:10:01.908 264 11058.21 154.37 54833.05 88888.00 2015-09-21 12:10:02.408 264 11058.18 154.40 54833.10 88888.00 2015-09-21 12:10:02.908 264 11058.16 154.38 54833.12 88888.00 2015-09-21 12:10:03.408 264 11058.11 154.39 54833.11 88888.00 2015-09-21 12:10:03.908 264 11058.01 154.35 54833.13 88888.00 2015-09-21 12:10:04.408 264 11058.00 154.33 54833.07 88888.00 2015-09-21 12:10:04.908 264 11058.03 154.38 54833.10 88888.00 2015-09-21 12:10:05.408 264 11057.98 154.35 54833.09 88888.00 2015-09-21 12:10:05.908 264 11057.92 154.37 54832.99 88888.00 2015-09-21 12:10:06.408 264 11057.93 154.37 54832.99 88888.00 2015-09-21 12:10:06.908 264 11057.98 154.43 54832.95 88888.00 2015-09-21 12:10:07.408 264 11057.93 154.49 54833.01 88888.00 2015-09-21 12:10:07.908 264 11057.87 154.55 54833.09 88888.00 2015-09-21 12:10:08.408 264 11057.85 154.50 54833.12 88888.00 2015-09-21 12:10:08.908 264 11057.82 154.46 54833.07 88888.00 2015-09-21 12:10:09.408 264 11057.79 154.46 54833.14 88888.00 2015-09-21 12:10:09.908 264 11057.75 154.49 54833.10 88888.00 2015-09-21 12:10:10.408 264 11057.72 154.46 54833.12 88888.00 2015-09-21 12:10:10.908 264 11057.68 154.49 54833.11 88888.00 2015-09-21 12:10:11.408 264 11057.64 154.52 54833.13 88888.00 2015-09-21 12:10:11.908 264 11057.66 154.51 54833.16 88888.00 2015-09-21 12:10:12.408 264 11057.64 154.49 54833.12 88888.00 2015-09-21 12:10:12.908 264 11057.62 154.49 54833.08 88888.00 2015-09-21 12:10:13.408 264 11057.56 154.47 54833.10 88888.00 2015-09-21 12:10:13.908 264 11057.57 154.49 54833.05 88888.00 2015-09-21 12:10:14.408 264 11057.59 154.46 54833.07 88888.00 2015-09-21 12:10:14.908 264 11057.63 154.46 54833.04 88888.00 2015-09-21 12:10:15.408 264 11057.57 154.46 54833.03 88888.00 2015-09-21 12:10:15.908 264 11057.57 154.49 54832.98 88888.00 2015-09-21 12:10:16.408 264 11057.61 154.52 54832.87 88888.00 2015-09-21 12:10:16.908 264 11057.59 154.55 54832.83 88888.00 2015-09-21 12:10:17.408 264 11057.57 154.56 54832.78 88888.00 2015-09-21 12:10:17.908 264 11057.56 154.60 54832.78 88888.00 2015-09-21 12:10:18.408 264 11057.57 154.59 54832.84 88888.00 2015-09-21 12:10:18.908 264 11057.53 154.63 54832.80 88888.00 2015-09-21 12:10:19.408 264 11057.54 154.64 54832.74 88888.00 2015-09-21 12:10:19.908 264 11057.51 154.66 54832.64 88888.00 2015-09-21 12:10:20.408 264 11057.54 154.68 54832.72 88888.00 2015-09-21 12:10:20.908 264 11057.58 154.69 54832.61 88888.00 2015-09-21 12:10:21.408 264 11057.62 154.71 54832.66 88888.00 2015-09-21 12:10:21.908 264 11057.59 154.73 54832.61 88888.00 2015-09-21 12:10:22.408 264 11057.58 154.80 54832.54 88888.00 2015-09-21 12:10:22.908 264 11057.53 154.82 54832.63 88888.00 2015-09-21 12:10:23.408 264 11057.51 154.84 54832.93 88888.00 2015-09-21 12:10:23.908 264 11057.58 154.91 54832.87 88888.00 2015-09-21 12:10:24.408 264 11057.59 154.94 54832.78 88888.00 2015-09-21 12:10:24.908 264 11057.63 154.94 54832.66 88888.00 2015-09-21 12:10:25.408 264 11057.69 154.99 54832.59 88888.00 2015-09-21 12:10:25.908 264 11057.68 155.05 54832.57 88888.00 2015-09-21 12:10:26.408 264 11057.66 155.06 54832.52 88888.00 2015-09-21 12:10:26.908 264 11057.66 155.03 54832.42 88888.00 2015-09-21 12:10:27.408 264 11057.66 155.08 54832.30 88888.00 2015-09-21 12:10:27.908 264 11057.75 155.15 54831.81 88888.00 2015-09-21 12:10:28.408 264 11057.78 155.16 54831.63 88888.00 2015-09-21 12:10:28.908 264 11057.74 155.24 54831.70 88888.00 2015-09-21 12:10:29.408 264 11057.69 155.23 54831.70 88888.00 2015-09-21 12:10:29.908 264 11057.72 155.32 54831.64 88888.00 2015-09-21 12:10:30.408 264 11057.78 155.36 54831.64 88888.00 2015-09-21 12:10:30.908 264 11057.79 155.42 54831.53 88888.00 2015-09-21 12:10:31.408 264 11057.77 155.44 54831.43 88888.00 2015-09-21 12:10:31.908 264 11057.78 155.42 54831.43 88888.00 2015-09-21 12:10:32.408 264 11057.78 155.49 54831.44 88888.00 2015-09-21 12:10:32.908 264 11057.75 155.52 54831.43 88888.00 2015-09-21 12:10:33.408 264 11057.71 155.56 54831.42 88888.00 2015-09-21 12:10:33.908 264 11057.73 155.56 54831.34 88888.00 2015-09-21 12:10:34.408 264 11057.77 155.59 54831.31 88888.00 2015-09-21 12:10:34.908 264 11057.72 155.64 54831.26 88888.00 2015-09-21 12:10:35.408 264 11057.68 155.68 54831.16 88888.00 2015-09-21 12:10:35.908 264 11057.69 155.72 54831.15 88888.00 2015-09-21 12:10:36.408 264 11057.73 155.73 54831.16 88888.00 2015-09-21 12:10:36.908 264 11057.71 155.73 54831.17 88888.00 2015-09-21 12:10:37.408 264 11057.68 155.74 54831.03 88888.00 2015-09-21 12:10:37.908 264 11057.63 155.77 54830.94 88888.00 2015-09-21 12:10:38.408 264 11057.63 155.89 54830.89 88888.00 2015-09-21 12:10:38.908 264 11057.67 155.93 54830.87 88888.00 2015-09-21 12:10:39.408 264 11057.59 155.95 54830.85 88888.00 2015-09-21 12:10:39.908 264 11057.57 156.04 54830.90 88888.00 2015-09-21 12:10:40.408 264 11057.58 156.10 54830.84 88888.00 2015-09-21 12:10:40.908 264 11057.53 156.09 54830.80 88888.00 2015-09-21 12:10:41.408 264 11057.61 156.13 54830.80 88888.00 2015-09-21 12:10:41.908 264 11057.64 156.23 54830.68 88888.00 2015-09-21 12:10:42.408 264 11057.59 156.21 54830.68 88888.00 2015-09-21 12:10:42.908 264 11057.57 156.27 54830.70 88888.00 2015-09-21 12:10:43.408 264 11057.56 156.33 54830.62 88888.00 2015-09-21 12:10:43.908 264 11057.61 156.37 54830.61 88888.00 2015-09-21 12:10:44.408 264 11057.58 156.40 54830.64 88888.00 2015-09-21 12:10:44.908 264 11057.62 156.40 54830.62 88888.00 2015-09-21 12:10:45.408 264 11057.57 156.41 54830.58 88888.00 2015-09-21 12:10:45.908 264 11057.69 156.49 54830.62 88888.00 2015-09-21 12:10:46.408 264 11057.69 156.51 54830.58 88888.00 2015-09-21 12:10:46.908 264 11057.67 156.53 54830.55 88888.00 2015-09-21 12:10:47.408 264 11057.73 156.55 54830.45 88888.00 2015-09-21 12:10:47.908 264 11057.78 156.60 54830.37 88888.00 2015-09-21 12:10:48.408 264 11057.85 156.65 54830.39 88888.00 2015-09-21 12:10:48.908 264 11057.87 156.69 54830.38 88888.00 2015-09-21 12:10:49.408 264 11057.92 156.71 54830.29 88888.00 2015-09-21 12:10:49.908 264 11057.94 156.74 54830.19 88888.00 2015-09-21 12:10:50.408 264 11058.00 156.72 54830.11 88888.00 2015-09-21 12:10:50.908 264 11058.13 156.75 54830.05 88888.00 2015-09-21 12:10:51.408 264 11058.16 156.82 54829.96 88888.00 2015-09-21 12:10:51.908 264 11058.14 156.86 54829.91 88888.00 2015-09-21 12:10:52.408 264 11058.22 156.91 54829.83 88888.00 2015-09-21 12:10:52.908 264 11058.29 156.94 54829.74 88888.00 2015-09-21 12:10:53.408 264 11058.27 156.91 54829.69 88888.00 2015-09-21 12:10:53.908 264 11058.29 156.89 54829.59 88888.00 2015-09-21 12:10:54.408 264 11058.37 156.93 54829.56 88888.00 2015-09-21 12:10:54.908 264 11058.45 156.94 54829.50 88888.00 2015-09-21 12:10:55.408 264 11058.47 156.97 54829.44 88888.00 2015-09-21 12:10:55.908 264 11058.47 157.04 54829.52 88888.00 2015-09-21 12:10:56.408 264 11058.56 157.08 54829.54 88888.00 2015-09-21 12:10:56.908 264 11058.62 157.05 54829.58 88888.00 2015-09-21 12:10:57.408 264 11058.67 157.12 54829.56 88888.00 2015-09-21 12:10:57.908 264 11058.65 157.11 54829.66 88888.00 2015-09-21 12:10:58.408 264 11058.69 157.16 54829.59 88888.00 2015-09-21 12:10:58.908 264 11058.76 157.20 54829.61 88888.00 2015-09-21 12:10:59.408 264 11058.81 157.14 54829.69 88888.00 2015-09-21 12:10:59.908 264 11058.90 157.11 54829.58 88888.00 2015-09-21 12:11:00.408 264 11058.93 157.13 54829.68 88888.00 2015-09-21 12:11:00.908 264 11058.93 157.17 54830.04 88888.00 2015-09-21 12:11:01.408 264 11058.98 157.20 54830.07 88888.00 2015-09-21 12:11:01.908 264 11059.00 157.19 54830.02 88888.00 2015-09-21 12:11:02.408 264 11059.05 157.21 54829.83 88888.00 2015-09-21 12:11:02.908 264 11059.09 157.24 54829.43 88888.00 2015-09-21 12:11:03.408 264 11059.15 157.20 54829.60 88888.00 2015-09-21 12:11:03.908 264 11059.24 157.28 54829.66 88888.00 2015-09-21 12:11:04.408 264 11059.30 157.28 54829.53 88888.00 2015-09-21 12:11:04.908 264 11059.34 157.25 54829.38 88888.00 2015-09-21 12:11:05.408 264 11059.52 157.26 54828.88 88888.00 2015-09-21 12:11:05.908 264 11059.61 157.25 54828.71 88888.00 2015-09-21 12:11:06.408 264 11059.71 157.21 54828.73 88888.00 2015-09-21 12:11:06.908 264 11059.78 157.24 54828.71 88888.00 2015-09-21 12:11:07.408 264 11059.80 157.27 54828.64 88888.00 2015-09-21 12:11:07.908 264 11059.83 157.22 54828.62 88888.00 2015-09-21 12:11:08.408 264 11059.84 157.18 54828.63 88888.00 2015-09-21 12:11:08.908 264 11059.97 157.18 54828.64 88888.00 2015-09-21 12:11:09.408 264 11060.04 157.21 54828.63 88888.00 2015-09-21 12:11:09.908 264 11060.09 157.21 54828.60 88888.00 2015-09-21 12:11:10.408 264 11060.14 157.16 54828.65 88888.00 2015-09-21 12:11:10.908 264 11060.18 157.17 54828.75 88888.00 2015-09-21 12:11:11.408 264 11060.25 157.21 54828.70 88888.00 2015-09-21 12:11:11.908 264 11060.27 157.24 54828.69 88888.00 2015-09-21 12:11:12.408 264 11060.33 157.27 54828.70 88888.00 2015-09-21 12:11:12.908 264 11060.39 157.21 54828.63 88888.00 2015-09-21 12:11:13.408 264 11060.48 157.18 54828.63 88888.00 2015-09-21 12:11:13.908 264 11060.55 157.26 54828.55 88888.00 2015-09-21 12:11:14.408 264 11060.52 157.27 54828.46 88888.00 2015-09-21 12:11:14.908 264 11060.60 157.26 54828.45 88888.00 2015-09-21 12:11:15.408 264 11060.65 157.22 54828.47 88888.00 2015-09-21 12:11:15.908 264 11060.72 157.26 54828.47 88888.00 2015-09-21 12:11:16.408 264 11060.73 157.20 54828.39 88888.00 2015-09-21 12:11:16.908 264 11060.73 157.16 54828.34 88888.00 2015-09-21 12:11:17.408 264 11060.80 157.16 54828.35 88888.00 2015-09-21 12:11:17.908 264 11060.83 157.12 54828.31 88888.00 2015-09-21 12:11:18.408 264 11060.85 157.10 54828.22 88888.00 2015-09-21 12:11:18.908 264 11060.90 157.12 54828.02 88888.00 2015-09-21 12:11:19.408 264 11060.97 157.11 54827.96 88888.00 2015-09-21 12:11:19.908 264 11061.07 157.03 54827.95 88888.00 2015-09-21 12:11:20.408 264 11061.11 157.06 54827.92 88888.00 2015-09-21 12:11:20.908 264 11061.09 157.11 54827.91 88888.00 2015-09-21 12:11:21.408 264 11061.09 157.12 54827.83 88888.00 2015-09-21 12:11:21.908 264 11061.14 157.16 54827.84 88888.00 2015-09-21 12:11:22.408 264 11061.18 157.16 54827.82 88888.00 2015-09-21 12:11:22.908 264 11061.20 157.11 54827.83 88888.00 2015-09-21 12:11:23.408 264 11061.32 157.14 54827.77 88888.00 2015-09-21 12:11:23.908 264 11061.51 157.26 54827.82 88888.00 2015-09-21 12:11:24.408 264 11061.72 157.28 54827.85 88888.00 2015-09-21 12:11:24.908 264 11061.90 157.22 54827.82 88888.00 2015-09-21 12:11:25.408 264 11062.00 157.14 54827.85 88888.00 2015-09-21 12:11:25.908 264 11062.10 157.05 54827.74 88888.00 2015-09-21 12:11:26.408 264 11062.18 157.02 54827.66 88888.00 2015-09-21 12:11:26.908 264 11062.21 156.95 54827.68 88888.00 2015-09-21 12:11:27.408 264 11062.23 156.93 54827.96 88888.00 2015-09-21 12:11:27.908 264 11062.39 156.87 54827.65 88888.00 2015-09-21 12:11:28.408 264 11062.73 157.19 54827.46 88888.00 2015-09-21 12:11:28.908 264 11062.99 157.68 54827.29 88888.00 2015-09-21 12:11:29.408 264 11063.17 158.15 54827.20 88888.00 2015-09-21 12:11:29.908 264 11063.32 158.48 54827.12 88888.00 2015-09-21 12:11:30.408 264 11063.43 158.54 54826.76 88888.00 2015-09-21 12:11:30.908 264 11063.47 158.44 54827.10 88888.00 2015-09-21 12:11:31.408 264 11063.50 158.40 54827.20 88888.00 2015-09-21 12:11:31.908 264 11063.63 158.40 54827.25 88888.00 2015-09-21 12:11:32.408 264 11063.68 158.36 54827.22 88888.00 2015-09-21 12:11:32.908 264 11063.76 158.31 54827.14 88888.00 2015-09-21 12:11:33.408 264 11063.84 158.30 54827.05 88888.00 2015-09-21 12:11:33.908 264 11063.90 158.27 54827.07 88888.00 2015-09-21 12:11:34.408 264 11063.95 158.22 54827.12 88888.00 2015-09-21 12:11:34.908 264 11063.97 158.23 54827.00 88888.00 2015-09-21 12:11:35.408 264 11064.04 158.23 54826.91 88888.00 2015-09-21 12:11:35.908 264 11064.06 158.22 54826.99 88888.00 2015-09-21 12:11:36.408 264 11064.14 158.19 54826.90 88888.00 2015-09-21 12:11:36.908 264 11064.14 158.14 54826.86 88888.00 2015-09-21 12:11:37.408 264 11064.23 158.06 54826.87 88888.00 2015-09-21 12:11:37.908 264 11064.30 158.02 54826.89 88888.00 2015-09-21 12:11:38.408 264 11064.33 157.98 54827.37 88888.00 2015-09-21 12:11:38.908 264 11064.43 157.98 54827.60 88888.00 2015-09-21 12:11:39.408 264 11064.48 157.93 54827.47 88888.00 2015-09-21 12:11:39.908 264 11064.54 157.88 54827.38 88888.00 2015-09-21 12:11:40.408 264 11064.62 157.85 54827.00 88888.00 2015-09-21 12:11:40.908 264 11064.69 157.81 54826.54 88888.00 2015-09-21 12:11:41.408 264 11064.85 157.81 54826.55 88888.00 2015-09-21 12:11:41.908 264 11064.94 157.77 54826.67 88888.00 2015-09-21 12:11:42.408 264 11064.95 157.81 54826.73 88888.00 2015-09-21 12:11:42.908 264 11064.94 157.77 54826.77 88888.00 2015-09-21 12:11:43.408 264 11064.98 157.68 54826.76 88888.00 2015-09-21 12:11:43.908 264 11065.05 157.45 54826.80 88888.00 2015-09-21 12:11:44.408 264 11065.05 157.10 54826.80 88888.00 2015-09-21 12:11:44.908 264 11065.04 156.83 54826.87 88888.00 2015-09-21 12:11:45.408 264 11065.11 156.77 54826.91 88888.00 2015-09-21 12:11:45.908 264 11065.15 156.72 54826.95 88888.00 2015-09-21 12:11:46.408 264 11065.19 156.67 54826.98 88888.00 2015-09-21 12:11:46.908 264 11065.22 156.59 54826.99 88888.00 2015-09-21 12:11:47.408 264 11065.25 156.41 54826.91 88888.00 2015-09-21 12:11:47.908 264 11065.16 156.12 54826.91 88888.00 2015-09-21 12:11:48.408 264 11065.01 155.77 54826.99 88888.00 2015-09-21 12:11:48.908 264 11064.94 155.53 54827.07 88888.00 2015-09-21 12:11:49.408 264 11064.99 155.50 54827.07 88888.00 2015-09-21 12:11:49.908 264 11065.01 155.49 54827.06 88888.00 2015-09-21 12:11:50.408 264 11065.05 155.43 54827.10 88888.00 2015-09-21 12:11:50.908 264 11065.09 155.48 54827.19 88888.00 2015-09-21 12:11:51.408 264 11065.15 155.49 54827.20 88888.00 2015-09-21 12:11:51.908 264 11065.17 155.45 54827.22 88888.00 2015-09-21 12:11:52.408 264 11065.15 155.45 54827.22 88888.00 2015-09-21 12:11:52.908 264 11065.12 155.45 54827.26 88888.00 2015-09-21 12:11:53.408 264 11065.14 155.43 54827.37 88888.00 2015-09-21 12:11:53.908 264 11065.20 155.31 54827.41 88888.00 2015-09-21 12:11:54.408 264 11065.25 155.32 54827.45 88888.00 2015-09-21 12:11:54.908 264 11065.26 155.23 54827.47 88888.00 2015-09-21 12:11:55.408 264 11065.24 155.31 54827.46 88888.00 2015-09-21 12:11:55.908 264 11065.19 155.28 54827.46 88888.00 2015-09-21 12:11:56.408 264 11065.21 155.28 54827.45 88888.00 2015-09-21 12:11:56.908 264 11065.25 155.25 54827.47 88888.00 2015-09-21 12:11:57.408 264 11065.22 155.22 54827.51 88888.00 2015-09-21 12:11:57.908 264 11065.29 155.18 54827.56 88888.00 2015-09-21 12:11:58.408 264 11065.30 155.19 54827.95 88888.00 2015-09-21 12:11:58.908 264 11065.33 155.19 54827.78 88888.00 2015-09-21 12:11:59.408 264 11065.38 155.16 54827.54 88888.00 2015-09-21 12:11:59.908 264 11065.45 155.16 54827.56 88888.00 2015-09-21 12:12:00.408 264 11065.51 155.16 54827.64 88888.00 2015-09-21 12:12:00.908 264 11065.50 155.14 54827.76 88888.00 2015-09-21 12:12:01.408 264 11065.50 155.19 54827.82 88888.00 2015-09-21 12:12:01.908 264 11065.58 155.17 54827.86 88888.00 2015-09-21 12:12:02.408 264 11065.56 155.11 54827.93 88888.00 2015-09-21 12:12:02.908 264 11065.59 155.10 54827.84 88888.00 2015-09-21 12:12:03.408 264 11065.66 155.11 54827.77 88888.00 2015-09-21 12:12:03.908 264 11065.64 155.15 54827.77 88888.00 2015-09-21 12:12:04.408 264 11065.68 155.18 54827.81 88888.00 2015-09-21 12:12:04.908 264 11065.72 155.15 54827.89 88888.00 2015-09-21 12:12:05.408 264 11065.71 155.11 54827.99 88888.00 2015-09-21 12:12:05.908 264 11065.74 155.17 54827.98 88888.00 2015-09-21 12:12:06.408 264 11065.74 155.23 54828.11 88888.00 2015-09-21 12:12:06.908 264 11065.72 155.25 54828.42 88888.00 2015-09-21 12:12:07.408 264 11065.72 155.24 54828.53 88888.00 2015-09-21 12:12:07.908 264 11065.74 155.26 54828.35 88888.00 2015-09-21 12:12:08.408 264 11065.73 155.20 54827.80 88888.00 2015-09-21 12:12:08.908 264 11065.80 155.18 54827.70 88888.00 2015-09-21 12:12:09.408 264 11065.83 155.17 54827.80 88888.00 2015-09-21 12:12:09.908 264 11065.84 155.18 54827.78 88888.00 2015-09-21 12:12:10.408 264 11065.85 155.18 54827.74 88888.00 2015-09-21 12:12:10.908 264 11065.88 155.22 54827.86 88888.00 2015-09-21 12:12:11.408 264 11065.87 155.26 54827.96 88888.00 2015-09-21 12:12:11.908 264 11065.88 155.28 54828.08 88888.00 2015-09-21 12:12:12.408 264 11065.85 155.22 54828.11 88888.00 2015-09-21 12:12:12.908 264 11065.90 155.18 54828.17 88888.00 2015-09-21 12:12:13.408 264 11065.89 155.11 54828.24 88888.00 2015-09-21 12:12:13.908 264 11065.85 155.11 54828.39 88888.00 2015-09-21 12:12:14.408 264 11065.84 155.18 54828.71 88888.00 2015-09-21 12:12:14.908 264 11065.83 155.13 54828.79 88888.00 2015-09-21 12:12:15.408 264 11065.87 155.11 54828.99 88888.00 2015-09-21 12:12:15.908 264 11065.87 155.09 54829.00 88888.00 2015-09-21 12:12:16.408 264 11065.89 155.11 54829.00 88888.00 2015-09-21 12:12:16.908 264 11065.84 155.15 54829.10 88888.00 2015-09-21 12:12:17.408 264 11065.74 155.26 54829.07 88888.00 2015-09-21 12:12:17.908 264 11065.77 155.28 54829.15 88888.00 2015-09-21 12:12:18.408 264 11065.77 155.26 54829.21 88888.00 2015-09-21 12:12:18.908 264 11065.74 155.27 54829.26 88888.00 2015-09-21 12:12:19.408 264 11065.76 155.27 54829.12 88888.00 2015-09-21 12:12:19.908 264 11065.72 155.26 54829.19 88888.00 2015-09-21 12:12:20.408 264 11065.69 155.23 54829.32 88888.00 2015-09-21 12:12:20.908 264 11065.77 155.18 54829.34 88888.00 2015-09-21 12:12:21.408 264 11065.73 155.19 54829.39 88888.00 2015-09-21 12:12:21.908 264 11065.73 155.20 54829.47 88888.00 2015-09-21 12:12:22.408 264 11065.71 155.17 54829.51 88888.00 2015-09-21 12:12:22.908 264 11065.66 155.17 54829.56 88888.00 2015-09-21 12:12:23.408 264 11065.59 155.16 54829.53 88888.00 2015-09-21 12:12:23.908 264 11065.57 155.13 54829.66 88888.00 2015-09-21 12:12:24.408 264 11065.47 155.13 54829.75 88888.00 2015-09-21 12:12:24.908 264 11065.41 155.09 54829.84 88888.00 2015-09-21 12:12:25.408 264 11065.46 155.00 54829.89 88888.00 2015-09-21 12:12:25.908 264 11065.45 155.02 54829.85 88888.00 2015-09-21 12:12:26.408 264 11065.40 155.00 54830.01 88888.00 2015-09-21 12:12:26.908 264 11065.37 155.00 54830.11 88888.00 2015-09-21 12:12:27.408 264 11065.33 154.98 54830.10 88888.00 2015-09-21 12:12:27.908 264 11065.35 154.99 54830.23 88888.00 2015-09-21 12:12:28.408 264 11065.27 154.91 54830.31 88888.00 2015-09-21 12:12:28.908 264 11065.19 154.82 54830.37 88888.00 2015-09-21 12:12:29.408 264 11065.16 154.84 54830.42 88888.00 2015-09-21 12:12:29.908 264 11065.16 154.75 54830.40 88888.00 2015-09-21 12:12:30.408 264 11065.11 154.69 54830.39 88888.00 2015-09-21 12:12:30.908 264 11065.12 154.69 54830.42 88888.00 2015-09-21 12:12:31.408 264 11065.05 154.72 54830.50 88888.00 2015-09-21 12:12:31.908 264 11065.03 154.68 54830.53 88888.00 2015-09-21 12:12:32.408 264 11065.00 154.64 54830.31 88888.00 2015-09-21 12:12:32.908 264 11064.94 154.56 54830.52 88888.00 2015-09-21 12:12:33.408 264 11064.94 154.54 54830.58 88888.00 2015-09-21 12:12:33.908 264 11064.93 154.56 54830.71 88888.00 2015-09-21 12:12:34.408 264 11064.93 154.56 54830.71 88888.00 2015-09-21 12:12:34.908 264 11064.89 154.59 54830.76 88888.00 2015-09-21 12:12:35.408 264 11064.79 154.47 54830.82 88888.00 2015-09-21 12:12:35.908 264 11064.78 154.46 54830.85 88888.00 2015-09-21 12:12:36.408 264 11064.70 154.41 54830.89 88888.00 2015-09-21 12:12:36.908 264 11064.65 154.33 54830.89 88888.00 2015-09-21 12:12:37.408 264 11064.63 154.34 54830.93 88888.00 2015-09-21 12:12:37.908 264 11064.62 154.31 54830.99 88888.00 2015-09-21 12:12:38.408 264 11064.58 154.25 54831.10 88888.00 2015-09-21 12:12:38.908 264 11064.54 154.23 54831.41 88888.00 2015-09-21 12:12:39.408 264 11064.47 154.23 54831.78 88888.00 2015-09-21 12:12:39.908 264 11064.44 154.22 54831.80 88888.00 2015-09-21 12:12:40.409 264 11064.37 154.22 54831.75 88888.00 2015-09-21 12:12:40.909 264 11064.36 154.24 54831.67 88888.00 2015-09-21 12:12:41.409 264 11064.37 154.23 54831.51 88888.00 2015-09-21 12:12:41.909 264 11064.36 154.18 54831.14 88888.00 2015-09-21 12:12:42.409 264 11064.36 154.18 54831.15 88888.00 2015-09-21 12:12:42.909 264 11064.33 154.13 54831.26 88888.00 2015-09-21 12:12:43.409 264 11064.30 154.12 54831.33 88888.00 2015-09-21 12:12:43.909 264 11064.23 154.17 54831.43 88888.00 2015-09-21 12:12:44.409 264 11064.15 154.22 54831.43 88888.00 2015-09-21 12:12:44.909 264 11064.14 154.15 54831.42 88888.00 2015-09-21 12:12:45.409 264 11064.11 154.10 54831.41 88888.00 2015-09-21 12:12:45.909 264 11064.00 154.10 54831.43 88888.00 2015-09-21 12:12:46.409 264 11063.89 154.13 54831.50 88888.00 2015-09-21 12:12:46.909 264 11063.88 154.12 54831.44 88888.00 2015-09-21 12:12:47.409 264 11063.85 154.07 54831.49 88888.00 2015-09-21 12:12:47.909 264 11063.84 154.07 54831.43 88888.00 2015-09-21 12:12:48.409 264 11063.78 154.13 54831.44 88888.00 2015-09-21 12:12:48.909 264 11063.70 154.13 54831.40 88888.00 2015-09-21 12:12:49.409 264 11063.74 154.10 54831.34 88888.00 2015-09-21 12:12:49.909 264 11063.71 154.12 54831.38 88888.00 2015-09-21 12:12:50.409 264 11063.68 154.08 54831.34 88888.00 2015-09-21 12:12:50.909 264 11063.74 154.14 54831.35 88888.00 2015-09-21 12:12:51.409 264 11063.71 154.25 54831.37 88888.00 2015-09-21 12:12:51.909 264 11063.67 154.25 54831.42 88888.00 2015-09-21 12:12:52.409 264 11063.62 154.14 54831.38 88888.00 2015-09-21 12:12:52.909 264 11063.57 154.15 54831.34 88888.00 2015-09-21 12:12:53.409 264 11063.53 154.18 54831.29 88888.00 2015-09-21 12:12:53.909 264 11063.46 154.23 54831.21 88888.00 2015-09-21 12:12:54.409 264 11063.34 154.20 54831.19 88888.00 2015-09-21 12:12:54.909 264 11063.26 154.24 54831.28 88888.00 2015-09-21 12:12:55.409 264 11063.22 154.24 54831.36 88888.00 2015-09-21 12:12:55.909 264 11063.12 154.32 54831.52 88888.00 2015-09-21 12:12:56.409 264 11063.03 154.35 54831.73 88888.00 2015-09-21 12:12:56.909 264 11062.99 154.35 54831.69 88888.00 2015-09-21 12:12:57.409 264 11062.94 154.34 54831.70 88888.00 2015-09-21 12:12:57.909 264 11062.92 154.38 54831.81 88888.00 2015-09-21 12:12:58.409 264 11062.89 154.41 54831.96 88888.00 2015-09-21 12:12:58.909 264 11062.82 154.49 54832.06 88888.00 2015-09-21 12:12:59.409 264 11062.81 154.47 54832.17 88888.00 2015-09-21 12:12:59.909 264 11062.79 154.47 54832.29 88888.00 2015-09-21 12:13:00.409 264 11062.73 154.47 54832.32 88888.00 2015-09-21 12:13:00.909 264 11062.68 154.49 54832.34 88888.00 2015-09-21 12:13:01.409 264 11062.63 154.51 54832.38 88888.00 2015-09-21 12:13:01.909 264 11062.56 154.56 54832.55 88888.00 2015-09-21 12:13:02.409 264 11062.49 154.59 54832.43 88888.00 2015-09-21 12:13:02.909 264 11062.45 154.57 54832.02 88888.00 2015-09-21 12:13:03.409 264 11062.33 154.66 54832.13 88888.00 2015-09-21 12:13:03.909 264 11062.19 154.65 54832.51 88888.00 2015-09-21 12:13:04.409 264 11062.21 154.65 54832.17 88888.00 2015-09-21 12:13:04.909 264 11062.16 154.65 54832.32 88888.00 2015-09-21 12:13:05.409 264 11062.13 154.67 54832.29 88888.00 2015-09-21 12:13:05.909 264 11062.08 154.68 54832.04 88888.00 2015-09-21 12:13:06.409 264 11062.07 154.69 54832.04 88888.00 2015-09-21 12:13:06.909 264 11062.03 154.72 54832.06 88888.00 2015-09-21 12:13:07.409 264 11061.98 154.73 54832.08 88888.00 2015-09-21 12:13:07.909 264 11061.96 154.69 54832.13 88888.00 2015-09-21 12:13:08.409 264 11061.86 154.66 54832.19 88888.00 2015-09-21 12:13:08.909 264 11061.82 154.67 54832.29 88888.00 2015-09-21 12:13:09.409 264 11061.79 154.65 54832.82 88888.00 2015-09-21 12:13:09.909 264 11061.75 154.66 54832.91 88888.00 2015-09-21 12:13:10.409 264 11061.71 154.73 54832.94 88888.00 2015-09-21 12:13:10.909 264 11061.67 154.73 54832.91 88888.00 2015-09-21 12:13:11.409 264 11061.61 154.71 54832.99 88888.00 2015-09-21 12:13:11.909 264 11061.54 154.67 54833.00 88888.00 2015-09-21 12:13:12.409 264 11061.54 154.69 54832.98 88888.00 2015-09-21 12:13:12.909 264 11061.50 154.71 54832.95 88888.00 2015-09-21 12:13:13.409 264 11061.50 154.73 54832.95 88888.00 2015-09-21 12:13:13.909 264 11061.49 154.71 54832.99 88888.00 2015-09-21 12:13:14.409 264 11061.44 154.76 54833.00 88888.00 2015-09-21 12:13:14.909 264 11061.41 154.77 54832.98 88888.00 2015-09-21 12:13:15.409 264 11061.39 154.72 54832.94 88888.00 2015-09-21 12:13:15.909 264 11061.38 154.73 54832.96 88888.00 2015-09-21 12:13:16.409 264 11061.34 154.73 54832.94 88888.00 2015-09-21 12:13:16.909 264 11061.29 154.72 54832.93 88888.00 2015-09-21 12:13:17.409 264 11061.20 154.67 54832.90 88888.00 2015-09-21 12:13:17.909 264 11061.19 154.63 54832.93 88888.00 2015-09-21 12:13:18.409 264 11061.24 154.58 54832.93 88888.00 2015-09-21 12:13:18.909 264 11061.19 154.58 54832.91 88888.00 2015-09-21 12:13:19.409 264 11061.18 154.58 54832.82 88888.00 2015-09-21 12:13:19.909 264 11061.13 154.61 54832.82 88888.00 2015-09-21 12:13:20.409 264 11061.09 154.59 54832.78 88888.00 2015-09-21 12:13:20.909 264 11061.03 154.57 54832.78 88888.00 2015-09-21 12:13:21.409 264 11061.01 154.54 54832.82 88888.00 2015-09-21 12:13:21.909 264 11060.93 154.55 54832.83 88888.00 2015-09-21 12:13:22.409 264 11060.86 154.54 54832.72 88888.00 2015-09-21 12:13:22.909 264 11060.77 154.52 54832.70 88888.00 2015-09-21 12:13:23.409 264 11060.73 154.57 54832.73 88888.00 2015-09-21 12:13:23.909 264 11060.71 154.59 54832.78 88888.00 2015-09-21 12:13:24.409 264 11060.69 154.58 54832.81 88888.00 2015-09-21 12:13:24.909 264 11060.67 154.51 54832.85 88888.00 2015-09-21 12:13:25.409 264 11060.61 154.52 54832.93 88888.00 2015-09-21 12:13:25.909 264 11060.52 154.58 54832.91 88888.00 2015-09-21 12:13:26.409 264 11060.46 154.60 54832.93 88888.00 2015-09-21 12:13:26.909 264 11060.43 154.57 54832.99 88888.00 2015-09-21 12:13:27.409 264 11060.38 154.56 54832.98 88888.00 2015-09-21 12:13:27.909 264 11060.35 154.58 54832.96 88888.00 2015-09-21 12:13:28.409 264 11060.34 154.64 54832.89 88888.00 2015-09-21 12:13:28.909 264 11060.25 154.61 54832.91 88888.00 2015-09-21 12:13:29.409 264 11060.20 154.58 54832.93 88888.00 2015-09-21 12:13:29.909 264 11060.14 154.64 54832.90 88888.00 2015-09-21 12:13:30.409 264 11060.09 154.68 54832.91 88888.00 2015-09-21 12:13:30.909 264 11059.99 154.72 54832.98 88888.00 2015-09-21 12:13:31.409 264 11059.89 154.71 54832.98 88888.00 2015-09-21 12:13:31.909 264 11059.82 154.72 54832.91 88888.00 2015-09-21 12:13:32.409 264 11059.78 154.76 54832.96 88888.00 2015-09-21 12:13:32.909 264 11059.76 154.77 54833.00 88888.00 2015-09-21 12:13:33.409 264 11059.76 154.84 54832.91 88888.00 2015-09-21 12:13:33.909 264 11059.66 154.89 54832.90 88888.00 2015-09-21 12:13:34.409 264 11059.58 154.90 54832.86 88888.00 2015-09-21 12:13:34.909 264 11059.56 154.90 54832.93 88888.00 2015-09-21 12:13:35.409 264 11059.51 154.91 54832.95 88888.00 2015-09-21 12:13:35.909 264 11059.50 154.91 54832.98 88888.00 2015-09-21 12:13:36.409 264 11059.49 154.92 54832.96 88888.00 2015-09-21 12:13:36.909 264 11059.40 154.91 54832.96 88888.00 2015-09-21 12:13:37.409 264 11059.34 154.96 54832.91 88888.00 2015-09-21 12:13:37.909 264 11059.29 154.94 54832.92 88888.00 2015-09-21 12:13:38.409 264 11059.28 154.94 54832.89 88888.00 2015-09-21 12:13:38.909 264 11059.20 154.85 54832.96 88888.00 2015-09-21 12:13:39.409 264 11059.13 154.84 54832.94 88888.00 2015-09-21 12:13:39.909 264 11059.07 154.86 54832.94 88888.00 2015-09-21 12:13:40.409 264 11059.07 154.89 54832.87 88888.00 2015-09-21 12:13:40.909 264 11059.02 154.94 54832.84 88888.00 2015-09-21 12:13:41.409 264 11058.97 154.96 54832.90 88888.00 2015-09-21 12:13:41.909 264 11058.90 155.02 54832.89 88888.00 2015-09-21 12:13:42.409 264 11058.87 155.01 54832.92 88888.00 2015-09-21 12:13:42.909 264 11058.82 155.05 54832.90 88888.00 2015-09-21 12:13:43.409 264 11058.78 155.08 54832.90 88888.00 2015-09-21 12:13:43.909 264 11058.79 155.02 54832.86 88888.00 2015-09-21 12:13:44.409 264 11058.81 155.03 54832.82 88888.00 2015-09-21 12:13:44.909 264 11058.73 155.03 54832.74 88888.00 2015-09-21 12:13:45.409 264 11058.71 155.10 54832.72 88888.00 2015-09-21 12:13:45.909 264 11058.65 155.11 54832.76 88888.00 2015-09-21 12:13:46.409 264 11058.62 155.15 54832.74 88888.00 2015-09-21 12:13:46.909 264 11058.61 155.15 54832.70 88888.00 2015-09-21 12:13:47.409 264 11058.56 155.17 54832.65 88888.00 2015-09-21 12:13:47.909 264 11058.55 155.14 54832.61 88888.00 2015-09-21 12:13:48.409 264 11058.48 155.17 54832.58 88888.00 2015-09-21 12:13:48.909 264 11058.45 155.17 54832.63 88888.00 2015-09-21 12:13:49.409 264 11058.43 155.16 54832.67 88888.00 2015-09-21 12:13:49.909 264 11058.37 155.20 54832.60 88888.00 2015-09-21 12:13:50.409 264 11058.37 155.19 54832.55 88888.00 2015-09-21 12:13:50.909 264 11058.31 155.17 54832.52 88888.00 2015-09-21 12:13:51.409 264 11058.27 155.16 54832.49 88888.00 2015-09-21 12:13:51.909 264 11058.29 155.20 54832.40 88888.00 2015-09-21 12:13:52.409 264 11058.22 155.16 54832.43 88888.00 2015-09-21 12:13:52.909 264 11058.30 155.11 54832.35 88888.00 2015-09-21 12:13:53.409 264 11058.32 155.14 54832.34 88888.00 2015-09-21 12:13:53.909 264 11058.22 155.26 54832.30 88888.00 2015-09-21 12:13:54.409 264 11058.18 155.32 54832.21 88888.00 2015-09-21 12:13:54.909 264 11058.13 155.30 54832.15 88888.00 2015-09-21 12:13:55.409 264 11058.10 155.33 54832.13 88888.00 2015-09-21 12:13:55.909 264 11058.13 155.36 54832.15 88888.00 2015-09-21 12:13:56.409 264 11058.09 155.32 54832.14 88888.00 2015-09-21 12:13:56.909 264 11058.09 155.32 54832.10 88888.00 2015-09-21 12:13:57.409 264 11058.13 155.32 54832.05 88888.00 2015-09-21 12:13:57.909 264 11058.13 155.28 54831.97 88888.00 2015-09-21 12:13:58.409 264 11058.08 155.31 54831.99 88888.00 2015-09-21 12:13:58.909 264 11058.06 155.37 54831.96 88888.00 2015-09-21 12:13:59.409 264 11058.04 155.42 54831.89 88888.00 2015-09-21 12:13:59.909 264 11058.04 155.44 54831.86 88888.00 2015-09-21 12:14:00.409 264 11057.98 155.40 54831.86 88888.00 2015-09-21 12:14:00.909 264 11058.03 155.47 54831.84 88888.00 2015-09-21 12:14:01.409 264 11058.00 155.50 54831.82 88888.00 2015-09-21 12:14:01.909 264 11057.98 155.49 54831.86 88888.00 2015-09-21 12:14:02.409 264 11057.95 155.51 54831.86 88888.00 2015-09-21 12:14:02.909 264 11057.97 155.51 54831.81 88888.00 2015-09-21 12:14:03.409 264 11058.03 155.50 54831.76 88888.00 2015-09-21 12:14:03.909 264 11058.03 155.51 54831.64 88888.00 2015-09-21 12:14:04.409 264 11058.00 155.52 54831.52 88888.00 2015-09-21 12:14:04.909 264 11058.04 155.50 54831.53 88888.00 2015-09-21 12:14:05.409 264 11058.05 155.55 54831.47 88888.00 2015-09-21 12:14:05.909 264 11058.08 155.56 54831.44 88888.00 2015-09-21 12:14:06.409 264 11058.09 155.55 54831.31 88888.00 2015-09-21 12:14:06.909 264 11058.10 155.56 54831.33 88888.00 2015-09-21 12:14:07.409 264 11058.09 155.52 54831.41 88888.00 2015-09-21 12:14:07.909 264 11058.14 155.47 54831.38 88888.00 2015-09-21 12:14:08.409 264 11058.11 155.49 54831.42 88888.00 2015-09-21 12:14:08.909 264 11058.08 155.52 54831.45 88888.00 2015-09-21 12:14:09.409 264 11058.13 155.58 54831.37 88888.00 2015-09-21 12:14:09.909 264 11058.14 155.53 54831.37 88888.00 2015-09-21 12:14:10.409 264 11058.11 155.51 54831.28 88888.00 2015-09-21 12:14:10.909 264 11058.13 155.51 54831.23 88888.00 2015-09-21 12:14:11.409 264 11058.16 155.55 54831.11 88888.00 2015-09-21 12:14:11.909 264 11058.18 155.51 54831.17 88888.00 2015-09-21 12:14:12.409 264 11058.14 155.50 54831.17 88888.00 2015-09-21 12:14:12.909 264 11058.13 155.44 54831.15 88888.00 2015-09-21 12:14:13.409 264 11058.15 155.40 54831.14 88888.00 2015-09-21 12:14:13.909 264 11058.16 155.43 54831.12 88888.00 2015-09-21 12:14:14.409 264 11058.20 155.44 54831.08 88888.00 2015-09-21 12:14:14.909 264 11058.22 155.42 54831.09 88888.00 2015-09-21 12:14:15.409 264 11058.25 155.44 54831.07 88888.00 2015-09-21 12:14:15.909 264 11058.27 155.43 54831.06 88888.00 2015-09-21 12:14:16.409 264 11058.29 155.36 54831.00 88888.00 2015-09-21 12:14:16.909 264 11058.27 155.30 54830.92 88888.00 2015-09-21 12:14:17.409 264 11058.29 155.27 54830.88 88888.00 2015-09-21 12:14:17.909 264 11058.32 155.28 54830.81 88888.00 2015-09-21 12:14:18.409 264 11058.29 155.28 54830.83 88888.00 2015-09-21 12:14:18.909 264 11058.25 155.35 54830.83 88888.00 2015-09-21 12:14:19.409 264 11058.32 155.35 54830.77 88888.00 2015-09-21 12:14:19.909 264 11058.34 155.32 54830.71 88888.00 2015-09-21 12:14:20.409 264 11058.36 155.31 54830.71 88888.00 2015-09-21 12:14:20.909 264 11058.32 155.31 54830.70 88888.00 2015-09-21 12:14:21.409 264 11058.30 155.37 54830.67 88888.00 2015-09-21 12:14:21.909 264 11058.32 155.41 54830.70 88888.00 2015-09-21 12:14:22.409 264 11058.35 155.40 54830.63 88888.00 2015-09-21 12:14:22.909 264 11058.32 155.36 54830.55 88888.00 2015-09-21 12:14:23.409 264 11058.32 155.26 54830.53 88888.00 2015-09-21 12:14:23.909 264 11058.34 155.26 54830.50 88888.00 2015-09-21 12:14:24.409 264 11058.40 155.30 54830.52 88888.00 2015-09-21 12:14:24.909 264 11058.43 155.34 54830.46 88888.00 2015-09-21 12:14:25.409 264 11058.37 155.36 54830.40 88888.00 2015-09-21 12:14:25.909 264 11058.32 155.28 54830.41 88888.00 2015-09-21 12:14:26.409 264 11058.35 155.26 54830.47 88888.00 2015-09-21 12:14:26.909 264 11058.36 155.27 54830.52 88888.00 2015-09-21 12:14:27.409 264 11058.39 155.33 54830.54 88888.00 2015-09-21 12:14:27.909 264 11058.41 155.33 54830.45 88888.00 2015-09-21 12:14:28.409 264 11058.43 155.26 54830.44 88888.00 2015-09-21 12:14:28.909 264 11058.46 155.28 54830.37 88888.00 2015-09-21 12:14:29.409 264 11058.45 155.27 54830.35 88888.00 2015-09-21 12:14:29.909 264 11058.42 155.28 54830.39 88888.00 2015-09-21 12:14:30.409 264 11058.48 155.31 54830.40 88888.00 2015-09-21 12:14:30.909 264 11058.50 155.35 54830.41 88888.00 2015-09-21 12:14:31.409 264 11058.55 155.35 54830.47 88888.00 2015-09-21 12:14:31.909 264 11058.62 155.36 54830.45 88888.00 2015-09-21 12:14:32.409 264 11058.62 155.41 54830.36 88888.00 2015-09-21 12:14:32.909 264 11058.63 155.44 54830.26 88888.00 2015-09-21 12:14:33.409 264 11058.68 155.45 54830.22 88888.00 2015-09-21 12:14:33.909 264 11058.68 155.45 54830.30 88888.00 2015-09-21 12:14:34.409 264 11058.72 155.42 54830.20 88888.00 2015-09-21 12:14:34.909 264 11058.79 155.49 54830.12 88888.00 2015-09-21 12:14:35.409 264 11058.78 155.58 54830.10 88888.00 2015-09-21 12:14:35.909 264 11058.76 155.58 54830.00 88888.00 2015-09-21 12:14:36.409 264 11058.81 155.64 54829.98 88888.00 2015-09-21 12:14:36.909 264 11058.83 155.67 54829.96 88888.00 2015-09-21 12:14:37.409 264 11058.84 155.73 54829.98 88888.00 2015-09-21 12:14:37.909 264 11058.93 155.77 54829.91 88888.00 2015-09-21 12:14:38.409 264 11058.94 155.75 54829.88 88888.00 2015-09-21 12:14:38.909 264 11058.99 155.74 54829.77 88888.00 2015-09-21 12:14:39.409 264 11059.08 155.72 54829.75 88888.00 2015-09-21 12:14:39.909 264 11059.12 155.72 54829.77 88888.00 2015-09-21 12:14:40.409 264 11059.18 155.75 54829.69 88888.00 2015-09-21 12:14:40.909 264 11059.18 155.76 54829.68 88888.00 2015-09-21 12:14:41.409 264 11059.20 155.85 54829.77 88888.00 2015-09-21 12:14:41.909 264 11059.24 155.93 54829.76 88888.00 2015-09-21 12:14:42.409 264 11059.31 155.94 54829.76 88888.00 2015-09-21 12:14:42.909 264 11059.31 155.94 54829.77 88888.00 2015-09-21 12:14:43.409 264 11059.30 155.99 54829.71 88888.00 2015-09-21 12:14:43.909 264 11059.31 155.93 54829.61 88888.00 2015-09-21 12:14:44.409 264 11059.33 155.93 54829.59 88888.00 2015-09-21 12:14:44.909 264 11059.34 155.99 54829.63 88888.00 2015-09-21 12:14:45.409 264 11059.39 156.02 54829.66 88888.00 2015-09-21 12:14:45.909 264 11059.44 156.04 54829.62 88888.00 2015-09-21 12:14:46.409 264 11059.50 156.04 54829.52 88888.00 2015-09-21 12:14:46.909 264 11059.56 156.00 54829.60 88888.00 2015-09-21 12:14:47.409 264 11059.61 155.99 54829.61 88888.00 2015-09-21 12:14:47.909 264 11059.65 156.04 54829.58 88888.00 2015-09-21 12:14:48.409 264 11059.68 156.08 54829.57 88888.00 2015-09-21 12:14:48.909 264 11059.66 156.13 54829.48 88888.00 2015-09-21 12:14:49.409 264 11059.67 156.16 54829.50 88888.00 2015-09-21 12:14:49.909 264 11059.60 156.15 54829.56 88888.00 2015-09-21 12:14:50.409 264 11059.63 156.09 54829.57 88888.00 2015-09-21 12:14:50.909 264 11059.72 156.15 54829.53 88888.00 2015-09-21 12:14:51.409 264 11059.75 156.21 54829.53 88888.00 2015-09-21 12:14:51.909 264 11059.76 156.26 54829.51 88888.00 2015-09-21 12:14:52.409 264 11059.77 156.26 54829.52 88888.00 2015-09-21 12:14:52.909 264 11059.78 156.25 54829.49 88888.00 2015-09-21 12:14:53.409 264 11059.83 156.32 54829.47 88888.00 2015-09-21 12:14:53.909 264 11059.83 156.34 54829.52 88888.00 2015-09-21 12:14:54.409 264 11059.83 156.37 54829.48 88888.00 2015-09-21 12:14:54.909 264 11059.89 156.41 54829.45 88888.00 2015-09-21 12:14:55.409 264 11059.93 156.41 54829.44 88888.00 2015-09-21 12:14:55.909 264 11059.94 156.42 54829.45 88888.00 2015-09-21 12:14:56.409 264 11059.97 156.42 54829.44 88888.00 2015-09-21 12:14:56.909 264 11060.03 156.41 54829.45 88888.00 2015-09-21 12:14:57.409 264 11060.05 156.49 54829.45 88888.00 2015-09-21 12:14:57.909 264 11060.05 156.50 54829.49 88888.00 2015-09-21 12:14:58.409 264 11060.05 156.52 54829.50 88888.00 2015-09-21 12:14:58.909 264 11060.10 156.53 54829.54 88888.00 2015-09-21 12:14:59.409 264 11060.17 156.55 54829.53 88888.00 2015-09-21 12:14:59.909 264 11060.19 156.58 54829.57 88888.00 2015-09-21 12:15:00.409 264 11060.27 156.59 54829.54 88888.00 2015-09-21 12:15:00.909 264 11060.27 156.54 54829.51 88888.00 2015-09-21 12:15:01.409 264 11060.31 156.55 54829.50 88888.00 2015-09-21 12:15:01.909 264 11060.34 156.54 54829.57 88888.00 2015-09-21 12:15:02.409 264 11060.30 156.53 54829.54 88888.00 2015-09-21 12:15:02.909 264 11060.36 156.54 54829.57 88888.00 2015-09-21 12:15:03.409 264 11060.44 156.61 54829.58 88888.00 2015-09-21 12:15:03.909 264 11060.50 156.65 54829.53 88888.00 2015-09-21 12:15:04.409 264 11060.57 156.63 54829.52 88888.00 2015-09-21 12:15:04.909 264 11060.55 156.61 54829.51 88888.00 2015-09-21 12:15:05.409 264 11060.61 156.67 54829.49 88888.00 2015-09-21 12:15:05.909 264 11060.67 156.71 54829.42 88888.00 2015-09-21 12:15:06.409 264 11060.72 156.69 54829.39 88888.00 2015-09-21 12:15:06.909 264 11060.75 156.71 54829.34 88888.00 2015-09-21 12:15:07.409 264 11060.76 156.67 54829.24 88888.00 2015-09-21 12:15:07.909 264 11060.82 156.65 54829.22 88888.00 2015-09-21 12:15:08.409 264 11060.87 156.68 54829.23 88888.00 2015-09-21 12:15:08.909 264 11060.88 156.69 54829.25 88888.00 2015-09-21 12:15:09.409 264 11060.97 156.69 54829.17 88888.00 2015-09-21 12:15:09.909 264 11061.03 156.69 54829.14 88888.00 2015-09-21 12:15:10.409 264 11061.07 156.67 54829.12 88888.00 2015-09-21 12:15:10.909 264 11061.20 156.65 54829.14 88888.00 2015-09-21 12:15:11.409 264 11061.23 156.65 54829.13 88888.00 2015-09-21 12:15:11.909 264 11061.22 156.61 54828.99 88888.00 2015-09-21 12:15:12.409 264 11061.29 156.60 54828.99 88888.00 2015-09-21 12:15:12.909 264 11061.32 156.61 54829.04 88888.00 2015-09-21 12:15:13.409 264 11061.39 156.61 54828.97 88888.00 2015-09-21 12:15:13.909 264 11061.44 156.59 54828.96 88888.00 2015-09-21 12:15:14.409 264 11061.49 156.58 54828.90 88888.00 2015-09-21 12:15:14.909 264 11061.48 156.53 54828.81 88888.00 2015-09-21 12:15:15.409 264 11061.51 156.52 54828.81 88888.00 2015-09-21 12:15:15.909 264 11061.56 156.54 54828.72 88888.00 2015-09-21 12:15:16.409 264 11061.64 156.50 54828.62 88888.00 2015-09-21 12:15:16.909 264 11061.70 156.49 54828.68 88888.00 2015-09-21 12:15:17.409 264 11061.77 156.51 54828.71 88888.00 2015-09-21 12:15:17.909 264 11061.88 156.46 54828.54 88888.00 2015-09-21 12:15:18.409 264 11061.88 156.41 54828.49 88888.00 2015-09-21 12:15:18.909 264 11061.91 156.36 54828.44 88888.00 2015-09-21 12:15:19.409 264 11062.00 156.30 54828.37 88888.00 2015-09-21 12:15:19.909 264 11062.03 156.25 54828.25 88888.00 2015-09-21 12:15:20.409 264 11062.11 156.20 54828.11 88888.00 2015-09-21 12:15:20.909 264 11062.14 156.18 54828.00 88888.00 2015-09-21 12:15:21.409 264 11062.16 156.16 54827.89 88888.00 2015-09-21 12:15:21.909 264 11062.18 156.11 54827.73 88888.00 2015-09-21 12:15:22.409 264 11062.23 156.07 54827.57 88888.00 2015-09-21 12:15:22.909 264 11062.23 156.00 54827.42 88888.00 2015-09-21 12:15:23.409 264 11062.26 155.91 54827.24 88888.00 2015-09-21 12:15:23.909 264 11062.22 155.87 54827.00 88888.00 2015-09-21 12:15:24.409 264 11062.21 155.78 54826.77 88888.00 2015-09-21 12:15:24.909 264 11062.10 155.81 54826.46 88888.00 2015-09-21 12:15:25.409 264 11061.97 155.78 54826.05 88888.00 2015-09-21 12:15:25.909 264 11061.86 155.77 54825.53 88888.00 2015-09-21 12:15:26.409 264 11061.74 155.79 54825.10 88888.00 2015-09-21 12:15:26.909 264 11061.61 155.79 54824.66 88888.00 2015-09-21 12:15:27.409 264 11061.54 155.78 54824.47 88888.00 2015-09-21 12:15:27.909 264 11061.56 155.74 54824.44 88888.00 2015-09-21 12:15:28.409 264 11061.60 155.64 54824.38 88888.00 2015-09-21 12:15:28.909 264 11061.70 155.58 54824.28 88888.00 2015-09-21 12:15:29.409 264 11061.69 155.51 54824.22 88888.00 2015-09-21 12:15:29.909 264 11061.74 155.47 54824.19 88888.00 2015-09-21 12:15:30.409 264 11061.79 155.51 54824.12 88888.00 2015-09-21 12:15:30.909 264 11061.82 155.48 54824.08 88888.00 2015-09-21 12:15:31.409 264 11061.91 155.44 54824.08 88888.00 2015-09-21 12:15:31.909 264 11061.97 155.42 54823.98 88888.00 2015-09-21 12:15:32.409 264 11062.01 155.41 54823.88 88888.00 2015-09-21 12:15:32.909 264 11062.05 155.35 54823.96 88888.00 2015-09-21 12:15:33.409 264 11062.05 155.32 54824.04 88888.00 2015-09-21 12:15:33.909 264 11062.11 155.31 54824.00 88888.00 2015-09-21 12:15:34.409 264 11062.27 155.33 54823.86 88888.00 2015-09-21 12:15:34.909 264 11062.32 155.31 54823.78 88888.00 2015-09-21 12:15:35.409 264 11062.38 155.27 54823.73 88888.00 2015-09-21 12:15:35.909 264 11062.39 155.19 54823.60 88888.00 2015-09-21 12:15:36.409 264 11062.48 155.17 54823.53 88888.00 2015-09-21 12:15:36.909 264 11062.63 155.14 54823.47 88888.00 2015-09-21 12:15:37.409 264 11062.73 155.10 54823.38 88888.00 2015-09-21 12:15:37.909 264 11062.80 155.03 54823.38 88888.00 2015-09-21 12:15:38.409 264 11062.80 155.05 54823.39 88888.00 2015-09-21 12:15:38.909 264 11062.82 155.06 54823.34 88888.00 2015-09-21 12:15:39.409 264 11062.86 155.05 54823.25 88888.00 2015-09-21 12:15:39.909 264 11062.90 155.07 54823.20 88888.00 2015-09-21 12:15:40.409 264 11062.97 154.98 54823.22 88888.00 2015-09-21 12:15:40.909 264 11063.06 154.96 54823.21 88888.00 2015-09-21 12:15:41.409 264 11063.17 154.91 54823.10 88888.00 2015-09-21 12:15:41.909 264 11063.21 154.85 54823.08 88888.00 2015-09-21 12:15:42.409 264 11063.23 154.82 54823.03 88888.00 2015-09-21 12:15:42.909 264 11063.31 154.75 54823.02 88888.00 2015-09-21 12:15:43.409 264 11063.33 154.71 54823.00 88888.00 2015-09-21 12:15:43.909 264 11063.34 154.71 54823.00 88888.00 2015-09-21 12:15:44.409 264 11063.39 154.77 54823.00 88888.00 2015-09-21 12:15:44.909 264 11063.41 154.80 54822.95 88888.00 2015-09-21 12:15:45.409 264 11063.47 154.83 54822.94 88888.00 2015-09-21 12:15:45.909 264 11063.59 154.79 54823.00 88888.00 2015-09-21 12:15:46.409 264 11063.68 154.74 54823.03 88888.00 2015-09-21 12:15:46.909 264 11063.68 154.71 54823.01 88888.00 2015-09-21 12:15:47.409 264 11063.70 154.76 54822.96 88888.00 2015-09-21 12:15:47.909 264 11063.73 154.75 54822.98 88888.00 2015-09-21 12:15:48.409 264 11063.74 154.65 54822.98 88888.00 2015-09-21 12:15:48.909 264 11063.80 154.66 54822.90 88888.00 2015-09-21 12:15:49.409 264 11063.85 154.68 54822.83 88888.00 2015-09-21 12:15:49.909 264 11063.91 154.67 54822.78 88888.00 2015-09-21 12:15:50.409 264 11063.97 154.67 54822.77 88888.00 2015-09-21 12:15:50.909 264 11064.12 154.64 54822.75 88888.00 2015-09-21 12:15:51.409 264 11064.17 154.69 54822.77 88888.00 2015-09-21 12:15:51.909 264 11064.27 154.73 54822.69 88888.00 2015-09-21 12:15:52.409 264 11064.35 154.66 54822.65 88888.00 2015-09-21 12:15:52.909 264 11064.44 154.68 54822.70 88888.00 2015-09-21 12:15:53.409 264 11064.57 154.59 54822.66 88888.00 2015-09-21 12:15:53.909 264 11064.62 154.35 54822.66 88888.00 2015-09-21 12:15:54.409 264 11064.65 154.17 54822.76 88888.00 2015-09-21 12:15:54.909 264 11064.57 153.93 54822.83 88888.00 2015-09-21 12:15:55.410 264 11064.44 153.75 54822.80 88888.00 2015-09-21 12:15:55.910 264 11064.37 153.76 54822.80 88888.00 2015-09-21 12:15:56.410 264 11064.27 153.67 54822.82 88888.00 2015-09-21 12:15:56.910 264 11064.17 153.66 54822.77 88888.00 2015-09-21 12:15:57.410 264 11064.18 153.71 54822.81 88888.00 2015-09-21 12:15:57.910 264 11064.14 153.67 54822.80 88888.00 2015-09-21 12:15:58.410 264 11064.06 153.63 54822.78 88888.00 2015-09-21 12:15:58.910 264 11064.14 153.70 54822.82 88888.00 2015-09-21 12:15:59.410 264 11064.11 153.74 54822.75 88888.00 2015-09-21 12:15:59.910 264 11064.05 153.73 54822.86 88888.00 2015-09-21 12:16:00.410 264 11063.96 153.78 54822.92 88888.00 2015-09-21 12:16:00.910 264 11064.00 153.88 54822.93 88888.00 2015-09-21 12:16:01.410 264 11064.00 153.90 54822.92 88888.00 2015-09-21 12:16:01.910 264 11063.97 153.92 54822.94 88888.00 2015-09-21 12:16:02.410 264 11064.05 153.89 54822.93 88888.00 2015-09-21 12:16:02.910 264 11064.15 153.92 54823.01 88888.00 2015-09-21 12:16:03.410 264 11064.15 153.87 54823.03 88888.00 2015-09-21 12:16:03.910 264 11064.16 153.84 54823.05 88888.00 2015-09-21 12:16:04.410 264 11064.20 153.82 54823.12 88888.00 2015-09-21 12:16:04.910 264 11064.36 153.92 54823.18 88888.00 2015-09-21 12:16:05.410 264 11064.37 153.91 54823.17 88888.00 2015-09-21 12:16:05.910 264 11064.44 153.85 54823.14 88888.00 2015-09-21 12:16:06.410 264 11064.44 153.83 54823.12 88888.00 2015-09-21 12:16:06.910 264 11064.53 153.84 54823.13 88888.00 2015-09-21 12:16:07.410 264 11064.49 153.88 54823.20 88888.00 2015-09-21 12:16:07.910 264 11064.44 153.91 54823.27 88888.00 2015-09-21 12:16:08.410 264 11064.51 153.92 54823.24 88888.00 2015-09-21 12:16:08.910 264 11064.49 153.88 54823.25 88888.00 2015-09-21 12:16:09.410 264 11064.47 153.87 54823.35 88888.00 2015-09-21 12:16:09.910 264 11064.46 153.89 54823.35 88888.00 2015-09-21 12:16:10.410 264 11064.54 153.85 54823.36 88888.00 2015-09-21 12:16:10.910 264 11064.53 153.87 54823.40 88888.00 2015-09-21 12:16:11.410 264 11064.54 153.82 54823.39 88888.00 2015-09-21 12:16:11.910 264 11064.53 153.74 54823.43 88888.00 2015-09-21 12:16:12.410 264 11064.51 153.79 54823.42 88888.00 2015-09-21 12:16:12.910 264 11064.48 153.82 54823.37 88888.00 2015-09-21 12:16:13.410 264 11064.49 153.75 54823.45 88888.00 2015-09-21 12:16:13.910 264 11064.52 153.80 54823.49 88888.00 2015-09-21 12:16:14.410 264 11064.47 153.84 54823.49 88888.00 2015-09-21 12:16:14.910 264 11064.51 153.84 54823.56 88888.00 2015-09-21 12:16:15.410 264 11064.52 153.81 54823.59 88888.00 2015-09-21 12:16:15.910 264 11064.49 153.83 54823.65 88888.00 2015-09-21 12:16:16.410 264 11064.49 153.90 54823.66 88888.00 2015-09-21 12:16:16.910 264 11064.46 153.93 54823.66 88888.00 2015-09-21 12:16:17.410 264 11064.41 153.91 54823.73 88888.00 2015-09-21 12:16:17.910 264 11064.36 153.91 54823.79 88888.00 2015-09-21 12:16:18.410 264 11064.35 153.92 54823.80 88888.00 2015-09-21 12:16:18.910 264 11064.40 154.01 54823.80 88888.00 2015-09-21 12:16:19.410 264 11064.41 154.09 54823.84 88888.00 2015-09-21 12:16:19.910 264 11064.44 154.15 54823.80 88888.00 2015-09-21 12:16:20.410 264 11064.40 154.21 54823.80 88888.00 2015-09-21 12:16:20.910 264 11064.25 154.25 54823.75 88888.00 2015-09-21 12:16:21.410 264 11064.06 154.14 54823.87 88888.00 2015-09-21 12:16:21.910 264 11063.89 154.03 54823.95 88888.00 2015-09-21 12:16:22.410 264 11063.73 154.01 54824.01 88888.00 2015-09-21 12:16:22.910 264 11063.71 154.01 54824.00 88888.00 2015-09-21 12:16:23.410 264 11063.75 154.09 54823.98 88888.00 2015-09-21 12:16:23.910 264 11063.80 154.10 54823.95 88888.00 2015-09-21 12:16:24.410 264 11063.85 154.09 54823.99 88888.00 2015-09-21 12:16:24.910 264 11063.86 154.12 54823.99 88888.00 2015-09-21 12:16:25.410 264 11063.78 153.99 54824.08 88888.00 2015-09-21 12:16:25.910 264 11063.70 153.88 54824.18 88888.00 2015-09-21 12:16:26.410 264 11063.57 153.74 54824.34 88888.00 2015-09-21 12:16:26.910 264 11063.33 153.58 54824.40 88888.00 2015-09-21 12:16:27.410 264 11063.17 153.49 54824.48 88888.00 2015-09-21 12:16:27.910 264 11063.13 153.46 54824.48 88888.00 2015-09-21 12:16:28.410 264 11063.17 153.44 54824.58 88888.00 2015-09-21 12:16:28.910 264 11063.15 153.44 54824.66 88888.00 2015-09-21 12:16:29.410 264 11062.97 153.40 54824.74 88888.00 2015-09-21 12:16:29.910 264 11062.89 153.44 54824.84 88888.00 2015-09-21 12:16:30.410 264 11062.85 153.40 54824.89 88888.00 2015-09-21 12:16:30.910 264 11062.81 153.45 54824.94 88888.00 2015-09-21 12:16:31.410 264 11062.70 153.38 54825.01 88888.00 2015-09-21 12:16:31.910 264 11062.64 153.32 54825.10 88888.00 2015-09-21 12:16:32.410 264 11062.64 153.31 54825.17 88888.00 2015-09-21 12:16:32.910 264 11062.65 153.41 54825.32 88888.00 2015-09-21 12:16:33.410 264 11062.70 153.46 54825.40 88888.00 2015-09-21 12:16:33.910 264 11062.69 153.54 54825.44 88888.00 2015-09-21 12:16:34.410 264 11062.85 153.67 54825.41 88888.00 2015-09-21 12:16:34.910 264 11063.03 153.81 54825.44 88888.00 2015-09-21 12:16:35.410 264 11063.17 153.96 54825.36 88888.00 2015-09-21 12:16:35.910 264 11063.25 154.14 54825.37 88888.00 2015-09-21 12:16:36.410 264 11063.13 154.15 54825.44 88888.00 2015-09-21 12:16:36.910 264 11062.95 154.12 54825.55 88888.00 2015-09-21 12:16:37.410 264 11062.47 153.61 54825.77 88888.00 2015-09-21 12:16:37.910 264 11062.21 153.25 54825.90 88888.00 2015-09-21 12:16:38.410 264 11062.27 153.34 54825.96 88888.00 2015-09-21 12:16:38.910 264 11062.29 153.20 54826.03 88888.00 2015-09-21 12:16:39.410 264 11062.38 153.19 54826.05 88888.00 2015-09-21 12:16:39.910 264 11062.43 153.21 54826.09 88888.00 2015-09-21 12:16:40.410 264 11062.45 153.28 54826.14 88888.00 2015-09-21 12:16:40.910 264 11062.48 153.34 54826.02 88888.00 2015-09-21 12:16:41.410 264 11062.43 153.32 54826.15 88888.00 2015-09-21 12:16:41.910 264 11062.43 153.31 54826.28 88888.00 2015-09-21 12:16:42.410 264 11062.44 153.32 54826.34 88888.00 2015-09-21 12:16:42.910 264 11062.38 153.39 54826.31 88888.00 2015-09-21 12:16:43.410 264 11062.31 153.36 54826.33 88888.00 2015-09-21 12:16:43.910 264 11062.28 153.40 54826.37 88888.00 2015-09-21 12:16:44.410 264 11062.19 153.42 54826.34 88888.00 2015-09-21 12:16:44.910 264 11062.13 153.46 54826.37 88888.00 2015-09-21 12:16:45.410 264 11062.08 153.50 54826.42 88888.00 2015-09-21 12:16:45.910 264 11061.95 153.49 54826.43 88888.00 2015-09-21 12:16:46.410 264 11061.88 153.46 54826.46 88888.00 2015-09-21 12:16:46.910 264 11061.86 153.47 54826.62 88888.00 2015-09-21 12:16:47.410 264 11061.75 153.45 54826.76 88888.00 2015-09-21 12:16:47.910 264 11061.72 153.45 54826.91 88888.00 2015-09-21 12:16:48.410 264 11061.69 153.44 54827.13 88888.00 2015-09-21 12:16:48.910 264 11061.63 153.44 54827.25 88888.00 2015-09-21 12:16:49.410 264 11061.48 153.42 54827.38 88888.00 2015-09-21 12:16:49.910 264 11061.41 153.45 54827.43 88888.00 2015-09-21 12:16:50.410 264 11061.33 153.49 54827.42 88888.00 2015-09-21 12:16:50.910 264 11061.20 153.55 54827.47 88888.00 2015-09-21 12:16:51.410 264 11061.19 153.57 54827.69 88888.00 2015-09-21 12:16:51.910 264 11061.14 153.58 54827.75 88888.00 2015-09-21 12:16:52.410 264 11060.98 153.55 54827.84 88888.00 2015-09-21 12:16:52.910 264 11060.86 153.57 54827.94 88888.00 2015-09-21 12:16:53.410 264 11060.80 153.64 54828.01 88888.00 2015-09-21 12:16:53.910 264 11060.75 153.68 54828.08 88888.00 2015-09-21 12:16:54.410 264 11060.69 153.73 54828.13 88888.00 2015-09-21 12:16:54.910 264 11060.65 153.82 54828.24 88888.00 2015-09-21 12:16:55.410 264 11060.56 153.82 54828.19 88888.00 2015-09-21 12:16:55.910 264 11060.56 153.89 54828.26 88888.00 2015-09-21 12:16:56.410 264 11060.51 153.91 54828.27 88888.00 2015-09-21 12:16:56.910 264 11060.44 153.93 54827.94 88888.00 2015-09-21 12:16:57.410 264 11060.33 153.92 54828.05 88888.00 2015-09-21 12:16:57.910 264 11060.19 153.93 54828.43 88888.00 2015-09-21 12:16:58.410 264 11060.17 153.95 54828.57 88888.00 2015-09-21 12:16:58.910 264 11060.14 153.92 54828.57 88888.00 2015-09-21 12:16:59.410 264 11060.09 154.03 54828.66 88888.00 2015-09-21 12:16:59.910 264 11060.09 154.04 54828.82 88888.00 2015-09-21 12:17:00.410 264 11060.12 154.03 54828.80 88888.00 2015-09-21 12:17:00.910 264 11060.07 154.08 54828.83 88888.00 2015-09-21 12:17:01.410 264 11060.02 154.13 54828.88 88888.00 2015-09-21 12:17:01.910 264 11059.94 154.12 54828.93 88888.00 2015-09-21 12:17:02.410 264 11059.97 154.18 54829.04 88888.00 2015-09-21 12:17:02.910 264 11059.93 154.20 54829.13 88888.00 2015-09-21 12:17:03.410 264 11059.91 154.09 54829.22 88888.00 2015-09-21 12:17:03.910 264 11059.89 154.08 54829.17 88888.00 2015-09-21 12:17:04.410 264 11059.87 154.08 54829.19 88888.00 2015-09-21 12:17:04.910 264 11059.88 154.10 54828.99 88888.00 2015-09-21 12:17:05.410 264 11059.94 154.09 54828.71 88888.00 2015-09-21 12:17:05.910 264 11059.94 154.09 54828.75 88888.00 2015-09-21 12:17:06.410 264 11059.93 154.10 54828.75 88888.00 2015-09-21 12:17:06.910 264 11059.89 154.07 54829.26 88888.00 2015-09-21 12:17:07.410 264 11059.84 154.07 54829.49 88888.00 2015-09-21 12:17:07.910 264 11059.83 154.08 54829.48 88888.00 2015-09-21 12:17:08.410 264 11059.80 154.05 54829.42 88888.00 2015-09-21 12:17:08.910 264 11059.78 154.05 54829.39 88888.00 2015-09-21 12:17:09.410 264 11059.78 154.06 54829.45 88888.00 2015-09-21 12:17:09.910 264 11059.76 154.05 54829.42 88888.00 2015-09-21 12:17:10.410 264 11059.76 154.08 54829.33 88888.00 2015-09-21 12:17:10.910 264 11059.76 154.10 54829.35 88888.00 2015-09-21 12:17:11.410 264 11059.76 154.21 54829.30 88888.00 2015-09-21 12:17:11.910 264 11059.71 154.20 54829.19 88888.00 2015-09-21 12:17:12.410 264 11059.68 154.16 54829.18 88888.00 2015-09-21 12:17:12.910 264 11059.71 154.14 54829.24 88888.00 2015-09-21 12:17:13.410 264 11059.73 154.14 54829.24 88888.00 2015-09-21 12:17:13.910 264 11059.70 154.20 54829.27 88888.00 2015-09-21 12:17:14.410 264 11059.65 154.22 54829.27 88888.00 2015-09-21 12:17:14.910 264 11059.66 154.15 54829.25 88888.00 2015-09-21 12:17:15.410 264 11059.67 154.09 54829.22 88888.00 2015-09-21 12:17:15.910 264 11059.63 154.07 54829.10 88888.00 2015-09-21 12:17:16.410 264 11059.68 154.09 54828.70 88888.00 2015-09-21 12:17:16.910 264 11059.66 154.05 54828.66 88888.00 2015-09-21 12:17:17.410 264 11059.60 154.00 54829.07 88888.00 2015-09-21 12:17:17.910 264 11059.57 153.98 54829.21 88888.00 2015-09-21 12:17:18.410 264 11059.60 153.98 54829.25 88888.00 2015-09-21 12:17:18.910 264 11059.54 154.01 54829.31 88888.00 2015-09-21 12:17:19.410 264 11059.41 154.15 54829.26 88888.00 2015-09-21 12:17:19.910 264 11059.18 154.20 54829.21 88888.00 2015-09-21 12:17:20.410 264 11059.07 154.23 54828.71 88888.00 2015-09-21 12:17:20.910 264 11058.97 154.24 54828.47 88888.00 2015-09-21 12:17:21.410 264 11058.90 154.23 54828.49 88888.00 2015-09-21 12:17:21.910 264 11058.87 154.21 54828.43 88888.00 2015-09-21 12:17:22.410 264 11058.79 154.16 54828.46 88888.00 2015-09-21 12:17:22.910 264 11058.76 154.18 54828.52 88888.00 2015-09-21 12:17:23.410 264 11058.76 154.20 54828.98 88888.00 2015-09-21 12:17:23.910 264 11058.76 154.21 54829.04 88888.00 2015-09-21 12:17:24.410 264 11058.82 154.24 54828.99 88888.00 2015-09-21 12:17:24.910 264 11058.83 154.23 54828.90 88888.00 2015-09-21 12:17:25.410 264 11058.81 154.27 54828.79 88888.00 2015-09-21 12:17:25.910 264 11058.76 154.39 54828.77 88888.00 2015-09-21 12:17:26.410 264 11058.74 154.37 54828.81 88888.00 2015-09-21 12:17:26.910 264 11058.72 154.34 54829.08 88888.00 2015-09-21 12:17:27.410 264 11058.78 154.33 54828.97 88888.00 2015-09-21 12:17:27.910 264 11058.77 154.30 54828.55 88888.00 2015-09-21 12:17:28.410 264 11058.76 154.29 54828.53 88888.00 2015-09-21 12:17:28.910 264 11058.76 154.22 54828.40 88888.00 2015-09-21 12:17:29.410 264 11058.69 154.17 54828.34 88888.00 2015-09-21 12:17:29.910 264 11058.72 154.12 54828.29 88888.00 2015-09-21 12:17:30.410 264 11058.73 154.12 54828.27 88888.00 2015-09-21 12:17:30.910 264 11058.66 154.09 54828.24 88888.00 2015-09-21 12:17:31.410 264 11058.62 154.08 54828.19 88888.00 2015-09-21 12:17:31.910 264 11058.56 154.10 54828.13 88888.00 2015-09-21 12:17:32.410 264 11058.53 154.13 54828.13 88888.00 2015-09-21 12:17:32.910 264 11058.47 154.14 54828.17 88888.00 2015-09-21 12:17:33.410 264 11058.35 154.18 54828.18 88888.00 2015-09-21 12:17:33.910 264 11058.22 154.27 54828.25 88888.00 2015-09-21 12:17:34.410 264 11058.18 154.32 54828.28 88888.00 2015-09-21 12:17:34.910 264 11058.15 154.38 54828.34 88888.00 2015-09-21 12:17:35.410 264 11058.15 154.46 54828.38 88888.00 2015-09-21 12:17:35.910 264 11058.06 154.51 54828.42 88888.00 2015-09-21 12:17:36.410 264 11058.01 154.54 54828.52 88888.00 2015-09-21 12:17:36.910 264 11058.05 154.54 54828.64 88888.00 2015-09-21 12:17:37.410 264 11057.99 154.51 54828.54 88888.00 2015-09-21 12:17:37.910 264 11057.97 154.54 54828.46 88888.00 2015-09-21 12:17:38.410 264 11057.98 154.56 54828.53 88888.00 2015-09-21 12:17:38.910 264 11057.98 154.55 54828.22 88888.00 2015-09-21 12:17:39.410 264 11057.92 154.55 54827.94 88888.00 2015-09-21 12:17:39.910 264 11057.92 154.58 54827.93 88888.00 2015-09-21 12:17:40.410 264 11057.90 154.60 54828.01 88888.00 2015-09-21 12:17:40.910 264 11057.87 154.65 54828.05 88888.00 2015-09-21 12:17:41.410 264 11057.88 154.66 54828.20 88888.00 2015-09-21 12:17:41.910 264 11057.83 154.75 54828.56 88888.00 2015-09-21 12:17:42.410 264 11057.84 154.80 54828.78 88888.00 2015-09-21 12:17:42.910 264 11057.79 154.77 54828.81 88888.00 2015-09-21 12:17:43.410 264 11057.75 154.83 54828.70 88888.00 2015-09-21 12:17:43.910 264 11057.73 154.85 54828.69 88888.00 2015-09-21 12:17:44.410 264 11057.75 154.90 54828.68 88888.00 2015-09-21 12:17:44.910 264 11057.72 154.92 54828.69 88888.00 2015-09-21 12:17:45.410 264 11057.75 154.96 54828.71 88888.00 2015-09-21 12:17:45.910 264 11057.72 154.96 54828.71 88888.00 2015-09-21 12:17:46.410 264 11057.74 154.93 54828.59 88888.00 2015-09-21 12:17:46.910 264 11057.73 154.98 54828.57 88888.00 2015-09-21 12:17:47.410 264 11057.75 155.03 54828.54 88888.00 2015-09-21 12:17:47.910 264 11057.75 155.03 54828.52 88888.00 2015-09-21 12:17:48.410 264 11057.77 155.13 54828.48 88888.00 2015-09-21 12:17:48.910 264 11057.78 155.10 54828.46 88888.00 2015-09-21 12:17:49.410 264 11057.80 155.14 54828.39 88888.00 2015-09-21 12:17:49.910 264 11057.82 155.20 54828.38 88888.00 2015-09-21 12:17:50.410 264 11057.87 155.24 54828.35 88888.00 2015-09-21 12:17:50.910 264 11057.84 155.25 54828.36 88888.00 2015-09-21 12:17:51.410 264 11057.84 155.22 54828.35 88888.00 2015-09-21 12:17:51.910 264 11057.83 155.26 54828.27 88888.00 2015-09-21 12:17:52.410 264 11057.88 155.33 54828.22 88888.00 2015-09-21 12:17:52.910 264 11057.93 155.34 54828.40 88888.00 2015-09-21 12:17:53.410 264 11058.01 155.42 54828.28 88888.00 2015-09-21 12:17:53.910 264 11058.04 155.45 54828.16 88888.00 2015-09-21 12:17:54.410 264 11057.98 155.47 54828.17 88888.00 2015-09-21 12:17:54.910 264 11058.00 155.51 54828.24 88888.00 2015-09-21 12:17:55.410 264 11058.13 155.53 54828.10 88888.00 2015-09-21 12:17:55.910 264 11058.11 155.52 54828.05 88888.00 2015-09-21 12:17:56.410 264 11058.13 155.58 54828.01 88888.00 2015-09-21 12:17:56.910 264 11058.18 155.60 54827.96 88888.00 2015-09-21 12:17:57.410 264 11058.18 155.66 54827.95 88888.00 2015-09-21 12:17:57.910 264 11058.15 155.68 54827.83 88888.00 2015-09-21 12:17:58.410 264 11058.21 155.72 54827.66 88888.00 2015-09-21 12:17:58.910 264 11058.26 155.76 54827.61 88888.00 2015-09-21 12:17:59.410 264 11058.32 155.81 54827.47 88888.00 2015-09-21 12:17:59.910 264 11058.40 155.82 54827.48 88888.00 2015-09-21 12:18:00.410 264 11058.43 155.83 54827.42 88888.00 2015-09-21 12:18:00.910 264 11058.48 155.86 54827.32 88888.00 2015-09-21 12:18:01.410 264 11058.58 155.85 54827.25 88888.00 2015-09-21 12:18:01.910 264 11058.67 155.87 54827.17 88888.00 2015-09-21 12:18:02.410 264 11058.77 155.90 54827.19 88888.00 2015-09-21 12:18:02.910 264 11058.88 155.93 54827.07 88888.00 2015-09-21 12:18:03.410 264 11058.90 156.07 54827.00 88888.00 2015-09-21 12:18:03.910 264 11058.95 156.44 54827.19 88888.00 2015-09-21 12:18:04.410 264 11059.04 156.65 54826.94 88888.00 2015-09-21 12:18:04.910 264 11059.15 156.67 54826.78 88888.00 2015-09-21 12:18:05.410 264 11059.21 156.72 54826.59 88888.00 2015-09-21 12:18:05.910 264 11059.29 156.69 54826.55 88888.00 2015-09-21 12:18:06.410 264 11059.60 156.54 54826.43 88888.00 2015-09-21 12:18:06.910 264 11059.65 156.58 54826.25 88888.00 2015-09-21 12:18:07.410 264 11059.52 156.42 54826.37 88888.00 2015-09-21 12:18:07.910 264 11059.63 156.19 54826.38 88888.00 2015-09-21 12:18:08.410 264 11059.83 156.10 54826.35 88888.00 2015-09-21 12:18:08.910 264 11059.91 156.06 54826.34 88888.00 2015-09-21 12:18:09.410 264 11059.98 156.06 54826.28 88888.00 2015-09-21 12:18:09.910 264 11060.08 156.03 54826.11 88888.00 2015-09-21 12:18:10.410 264 11060.19 156.03 54826.01 88888.00 2015-09-21 12:18:10.910 264 11060.27 156.04 54826.05 88888.00 2015-09-21 12:18:11.410 264 11060.38 156.07 54825.97 88888.00 2015-09-21 12:18:11.910 264 11060.49 156.08 54825.85 88888.00 2015-09-21 12:18:12.410 264 11060.65 156.03 54825.85 88888.00 2015-09-21 12:18:12.910 264 11060.78 156.07 54825.91 88888.00 2015-09-21 12:18:13.410 264 11060.97 156.06 54826.05 88888.00 2015-09-21 12:18:13.910 264 11061.11 155.96 54826.14 88888.00 2015-09-21 12:18:14.410 264 11061.28 155.91 54826.31 88888.00 2015-09-21 12:18:14.910 264 11061.46 155.91 54826.36 88888.00 2015-09-21 12:18:15.410 264 11061.59 155.87 54826.40 88888.00 2015-09-21 12:18:15.910 264 11061.80 155.82 54826.45 88888.00 2015-09-21 12:18:16.410 264 11061.96 155.81 54826.43 88888.00 2015-09-21 12:18:16.910 264 11062.18 155.79 54826.58 88888.00 2015-09-21 12:18:17.410 264 11062.37 155.78 54826.63 88888.00 2015-09-21 12:18:17.910 264 11062.45 155.82 54826.73 88888.00 2015-09-21 12:18:18.410 264 11062.61 155.87 54826.73 88888.00 2015-09-21 12:18:18.910 264 11062.75 155.85 54826.78 88888.00 2015-09-21 12:18:19.410 264 11062.82 155.86 54826.76 88888.00 2015-09-21 12:18:19.910 264 11062.95 155.90 54826.72 88888.00 2015-09-21 12:18:20.410 264 11063.06 155.89 54826.84 88888.00 2015-09-21 12:18:20.910 264 11063.16 155.91 54826.54 88888.00 2015-09-21 12:18:21.410 264 11063.21 155.87 54826.35 88888.00 2015-09-21 12:18:21.910 264 11063.26 155.86 54826.84 88888.00 2015-09-21 12:18:22.410 264 11063.33 155.90 54827.02 88888.00 2015-09-21 12:18:22.910 264 11063.49 155.91 54827.05 88888.00 2015-09-21 12:18:23.410 264 11063.64 155.94 54826.98 88888.00 2015-09-21 12:18:23.910 264 11063.78 155.98 54826.84 88888.00 2015-09-21 12:18:24.410 264 11063.84 156.03 54826.69 88888.00 2015-09-21 12:18:24.910 264 11063.86 156.07 54826.63 88888.00 2015-09-21 12:18:25.410 264 11063.93 156.18 54826.62 88888.00 2015-09-21 12:18:25.910 264 11063.96 156.27 54826.54 88888.00 2015-09-21 12:18:26.410 264 11064.06 156.29 54826.46 88888.00 2015-09-21 12:18:26.910 264 11064.18 156.36 54826.19 88888.00 2015-09-21 12:18:27.410 264 11064.25 156.32 54826.08 88888.00 2015-09-21 12:18:27.910 264 11064.37 156.27 54825.66 88888.00 2015-09-21 12:18:28.410 264 11064.42 156.18 54825.49 88888.00 2015-09-21 12:18:28.910 264 11064.47 156.19 54825.89 88888.00 2015-09-21 12:18:29.410 264 11064.56 156.18 54826.10 88888.00 2015-09-21 12:18:29.910 264 11064.61 156.17 54826.17 88888.00 2015-09-21 12:18:30.410 264 11064.65 156.10 54826.11 88888.00 2015-09-21 12:18:30.910 264 11064.73 156.09 54826.15 88888.00 2015-09-21 12:18:31.410 264 11064.80 156.12 54826.17 88888.00 2015-09-21 12:18:31.910 264 11064.85 156.13 54826.17 88888.00 2015-09-21 12:18:32.410 264 11064.90 156.16 54826.16 88888.00 2015-09-21 12:18:32.910 264 11064.95 156.27 54826.09 88888.00 2015-09-21 12:18:33.410 264 11065.06 156.33 54826.06 88888.00 2015-09-21 12:18:33.910 264 11065.16 156.32 54826.06 88888.00 2015-09-21 12:18:34.410 264 11065.15 156.32 54826.08 88888.00 2015-09-21 12:18:34.910 264 11065.17 156.32 54826.08 88888.00 2015-09-21 12:18:35.410 264 11065.22 156.35 54826.12 88888.00 2015-09-21 12:18:35.910 264 11065.29 156.36 54826.12 88888.00 2015-09-21 12:18:36.410 264 11065.33 156.38 54826.06 88888.00 2015-09-21 12:18:36.910 264 11065.50 156.45 54825.98 88888.00 2015-09-21 12:18:37.410 264 11065.67 156.50 54825.57 88888.00 2015-09-21 12:18:37.910 264 11065.77 156.57 54825.24 88888.00 2015-09-21 12:18:38.410 264 11065.79 156.61 54825.14 88888.00 2015-09-21 12:18:38.910 264 11065.88 156.59 54825.07 88888.00 2015-09-21 12:18:39.410 264 11065.94 156.48 54825.33 88888.00 2015-09-21 12:18:39.910 264 11066.11 156.38 54825.35 88888.00 2015-09-21 12:18:40.410 264 11066.21 156.37 54825.12 88888.00 2015-09-21 12:18:40.910 264 11066.34 156.35 54824.88 88888.00 2015-09-21 12:18:41.410 264 11066.44 156.36 54824.69 88888.00 2015-09-21 12:18:41.910 264 11066.47 156.41 54824.63 88888.00 2015-09-21 12:18:42.410 264 11066.44 156.33 54824.65 88888.00 2015-09-21 12:18:42.910 264 11066.42 156.37 54824.68 88888.00 2015-09-21 12:18:43.410 264 11066.45 156.48 54824.68 88888.00 2015-09-21 12:18:43.910 264 11066.50 156.50 54824.68 88888.00 2015-09-21 12:18:44.410 264 11066.51 156.50 54824.69 88888.00 2015-09-21 12:18:44.910 264 11066.51 156.52 54824.70 88888.00 2015-09-21 12:18:45.410 264 11066.51 156.50 54824.68 88888.00 2015-09-21 12:18:45.910 264 11066.46 156.49 54824.78 88888.00 2015-09-21 12:18:46.410 264 11066.45 156.45 54824.91 88888.00 2015-09-21 12:18:46.910 264 11066.46 156.55 54824.92 88888.00 2015-09-21 12:18:47.410 264 11066.45 156.65 54824.87 88888.00 2015-09-21 12:18:47.910 264 11066.46 156.72 54824.86 88888.00 2015-09-21 12:18:48.410 264 11066.51 156.76 54824.87 88888.00 2015-09-21 12:18:48.910 264 11066.56 156.80 54825.03 88888.00 2015-09-21 12:18:49.410 264 11066.51 156.85 54825.11 88888.00 2015-09-21 12:18:49.910 264 11066.55 156.83 54825.14 88888.00 2015-09-21 12:18:50.410 264 11066.51 156.89 54825.17 88888.00 2015-09-21 12:18:50.910 264 11066.53 157.00 54825.14 88888.00 2015-09-21 12:18:51.410 264 11066.55 157.05 54825.20 88888.00 2015-09-21 12:18:51.910 264 11066.63 157.08 54825.21 88888.00 2015-09-21 12:18:52.410 264 11066.70 157.13 54825.28 88888.00 2015-09-21 12:18:52.910 264 11066.68 157.18 54825.35 88888.00 2015-09-21 12:18:53.410 264 11066.62 157.17 54825.31 88888.00 2015-09-21 12:18:53.910 264 11066.65 157.21 54825.33 88888.00 2015-09-21 12:18:54.410 264 11066.70 157.22 54825.37 88888.00 2015-09-21 12:18:54.910 264 11066.79 157.31 54825.40 88888.00 2015-09-21 12:18:55.410 264 11066.93 157.41 54825.47 88888.00 2015-09-21 12:18:55.910 264 11067.08 157.47 54825.44 88888.00 2015-09-21 12:18:56.410 264 11067.26 157.52 54825.53 88888.00 2015-09-21 12:18:56.910 264 11067.35 157.52 54825.58 88888.00 2015-09-21 12:18:57.410 264 11067.42 157.52 54825.56 88888.00 2015-09-21 12:18:57.910 264 11067.50 157.45 54825.58 88888.00 2015-09-21 12:18:58.410 264 11067.61 157.43 54825.55 88888.00 2015-09-21 12:18:58.910 264 11067.71 157.41 54825.12 88888.00 2015-09-21 12:18:59.410 264 11067.81 157.43 54824.91 88888.00 2015-09-21 12:18:59.910 264 11067.86 157.48 54824.96 88888.00 2015-09-21 12:19:00.410 264 11067.93 157.54 54825.18 88888.00 2015-09-21 12:19:00.910 264 11067.92 157.51 54825.65 88888.00 2015-09-21 12:19:01.410 264 11067.91 157.52 54825.75 88888.00 2015-09-21 12:19:01.910 264 11067.98 157.56 54825.77 88888.00 2015-09-21 12:19:02.410 264 11068.02 157.59 54825.67 88888.00 2015-09-21 12:19:02.910 264 11068.12 157.61 54825.57 88888.00 2015-09-21 12:19:03.410 264 11068.19 157.63 54825.57 88888.00 2015-09-21 12:19:03.910 264 11068.25 157.59 54825.52 88888.00 2015-09-21 12:19:04.410 264 11068.36 157.64 54825.57 88888.00 2015-09-21 12:19:04.910 264 11068.53 157.69 54825.48 88888.00 2015-09-21 12:19:05.410 264 11068.59 157.71 54825.49 88888.00 2015-09-21 12:19:05.910 264 11068.61 157.69 54825.45 88888.00 2015-09-21 12:19:06.410 264 11068.70 157.73 54825.45 88888.00 2015-09-21 12:19:06.910 264 11068.67 157.71 54825.53 88888.00 2015-09-21 12:19:07.410 264 11068.64 157.73 54825.61 88888.00 2015-09-21 12:19:07.910 264 11068.64 157.77 54825.49 88888.00 2015-09-21 12:19:08.410 264 11068.70 157.76 54825.44 88888.00 2015-09-21 12:19:08.910 264 11068.71 157.81 54825.36 88888.00 2015-09-21 12:19:09.410 264 11068.69 158.00 54825.33 88888.00 2015-09-21 12:19:09.910 264 11068.74 158.10 54825.44 88888.00 2015-09-21 12:19:10.410 264 11068.86 158.14 54825.50 88888.00 2015-09-21 12:19:10.910 264 11068.97 158.17 54825.54 88888.00 2015-09-21 12:19:11.410 264 11069.09 158.23 54825.64 88888.00 2015-09-21 12:19:11.910 264 11069.28 158.18 54825.58 88888.00 2015-09-21 12:19:12.410 264 11069.35 158.18 54825.57 88888.00 2015-09-21 12:19:12.910 264 11069.37 158.19 54825.64 88888.00 2015-09-21 12:19:13.410 264 11069.46 158.20 54825.56 88888.00 2015-09-21 12:19:13.910 264 11069.55 158.23 54825.55 88888.00 2015-09-21 12:19:14.410 264 11069.58 158.19 54825.52 88888.00 2015-09-21 12:19:14.910 264 11069.60 158.17 54825.48 88888.00 2015-09-21 12:19:15.410 264 11069.70 158.18 54825.42 88888.00 2015-09-21 12:19:15.910 264 11069.77 158.21 54825.53 88888.00 2015-09-21 12:19:16.410 264 11069.85 158.22 54825.57 88888.00 2015-09-21 12:19:16.910 264 11069.91 158.29 54825.58 88888.00 2015-09-21 12:19:17.410 264 11069.98 158.37 54825.70 88888.00 2015-09-21 12:19:17.910 264 11070.10 158.36 54825.74 88888.00 2015-09-21 12:19:18.410 264 11070.13 158.34 54825.79 88888.00 2015-09-21 12:19:18.910 264 11070.17 158.32 54825.88 88888.00 2015-09-21 12:19:19.410 264 11070.24 158.32 54825.98 88888.00 2015-09-21 12:19:19.910 264 11070.40 158.20 54825.94 88888.00 2015-09-21 12:19:20.411 264 11070.50 158.10 54825.94 88888.00 2015-09-21 12:19:20.911 264 11070.54 158.11 54825.98 88888.00 2015-09-21 12:19:21.411 264 11070.83 158.01 54826.02 88888.00 2015-09-21 12:19:21.911 264 11071.39 157.77 54826.08 88888.00 2015-09-21 12:19:22.411 264 11071.65 157.77 54826.17 88888.00 2015-09-21 12:19:22.911 264 11071.46 157.88 54826.24 88888.00 2015-09-21 12:19:23.411 264 11071.08 158.01 54826.28 88888.00 2015-09-21 12:19:23.911 264 11070.83 158.15 54826.36 88888.00 2015-09-21 12:19:24.411 264 11070.87 158.20 54826.34 88888.00 2015-09-21 12:19:24.911 264 11070.99 158.17 54826.28 88888.00 2015-09-21 12:19:25.411 264 11071.07 158.21 54826.37 88888.00 2015-09-21 12:19:25.911 264 11071.10 158.20 54826.43 88888.00 2015-09-21 12:19:26.411 264 11071.12 158.27 54826.49 88888.00 2015-09-21 12:19:26.911 264 11071.15 158.28 54826.51 88888.00 2015-09-21 12:19:27.411 264 11071.16 158.30 54826.60 88888.00 2015-09-21 12:19:27.911 264 11071.51 158.18 54826.68 88888.00 2015-09-21 12:19:28.411 264 11072.04 157.93 54826.68 88888.00 2015-09-21 12:19:28.911 264 11072.20 157.87 54826.68 88888.00 2015-09-21 12:19:29.411 264 11071.98 157.96 54826.64 88888.00 2015-09-21 12:19:29.911 264 11071.59 158.14 54826.67 88888.00 2015-09-21 12:19:30.411 264 11071.38 158.22 54826.71 88888.00 2015-09-21 12:19:30.911 264 11071.32 158.21 54826.70 88888.00 2015-09-21 12:19:31.411 264 11071.28 158.22 54826.85 88888.00 2015-09-21 12:19:31.911 264 11071.33 158.24 54826.89 88888.00 2015-09-21 12:19:32.411 264 11071.37 158.23 54826.77 88888.00 2015-09-21 12:19:32.911 264 11071.41 158.26 54826.80 88888.00 2015-09-21 12:19:33.411 264 11071.42 158.24 54826.86 88888.00 2015-09-21 12:19:33.911 264 11071.46 158.21 54826.90 88888.00 2015-09-21 12:19:34.411 264 11071.47 158.15 54826.89 88888.00 2015-09-21 12:19:34.911 264 11071.49 158.18 54826.91 88888.00 2015-09-21 12:19:35.411 264 11071.48 158.18 54826.97 88888.00 2015-09-21 12:19:35.911 264 11071.57 158.15 54826.91 88888.00 2015-09-21 12:19:36.411 264 11071.63 158.06 54826.88 88888.00 2015-09-21 12:19:36.911 264 11071.67 157.98 54827.08 88888.00 2015-09-21 12:19:37.411 264 11071.74 157.96 54827.13 88888.00 2015-09-21 12:19:37.911 264 11071.79 157.95 54827.12 88888.00 2015-09-21 12:19:38.411 264 11071.79 157.90 54827.14 88888.00 2015-09-21 12:19:38.911 264 11071.83 157.81 54827.16 88888.00 2015-09-21 12:19:39.411 264 11071.94 157.78 54827.10 88888.00 2015-09-21 12:19:39.911 264 11071.98 157.68 54827.13 88888.00 2015-09-21 12:19:40.411 264 11071.98 157.67 54827.16 88888.00 2015-09-21 12:19:40.911 264 11072.01 157.69 54827.11 88888.00 2015-09-21 12:19:41.411 264 11072.04 157.63 54827.11 88888.00 2015-09-21 12:19:41.911 264 11072.04 157.63 54827.08 88888.00 2015-09-21 12:19:42.411 264 11072.07 157.64 54827.06 88888.00 2015-09-21 12:19:42.911 264 11072.11 157.54 54827.14 88888.00 2015-09-21 12:19:43.411 264 11072.10 157.47 54827.10 88888.00 2015-09-21 12:19:43.911 264 11072.16 157.44 54827.05 88888.00 2015-09-21 12:19:44.411 264 11072.15 157.45 54826.99 88888.00 2015-09-21 12:19:44.911 264 11072.11 157.41 54827.13 88888.00 2015-09-21 12:19:45.411 264 11072.15 157.36 54827.20 88888.00 2015-09-21 12:19:45.911 264 11072.21 157.33 54827.13 88888.00 2015-09-21 12:19:46.411 264 11072.31 157.30 54827.14 88888.00 2015-09-21 12:19:46.911 264 11072.26 157.33 54827.12 88888.00 2015-09-21 12:19:47.411 264 11072.25 157.28 54827.10 88888.00 2015-09-21 12:19:47.911 264 11072.23 157.20 54827.14 88888.00 2015-09-21 12:19:48.411 264 11072.25 157.18 54827.16 88888.00 2015-09-21 12:19:48.911 264 11072.25 157.18 54827.19 88888.00 2015-09-21 12:19:49.411 264 11072.23 157.14 54827.13 88888.00 2015-09-21 12:19:49.911 264 11072.28 157.17 54827.11 88888.00 2015-09-21 12:19:50.411 264 11072.27 157.11 54827.29 88888.00 2015-09-21 12:19:50.911 264 11072.22 157.06 54827.39 88888.00 2015-09-21 12:19:51.411 264 11072.20 157.08 54827.31 88888.00 2015-09-21 12:19:51.911 264 11072.17 157.03 54827.40 88888.00 2015-09-21 12:19:52.411 264 11072.16 157.00 54827.42 88888.00 2015-09-21 12:19:52.911 264 11072.17 157.06 54827.57 88888.00 2015-09-21 12:19:53.411 264 11072.12 157.10 54827.73 88888.00 2015-09-21 12:19:53.911 264 11072.09 157.05 54827.75 88888.00 2015-09-21 12:19:54.411 264 11072.14 157.02 54827.80 88888.00 2015-09-21 12:19:54.911 264 11072.16 157.01 54827.86 88888.00 2015-09-21 12:19:55.411 264 11072.11 156.96 54827.87 88888.00 2015-09-21 12:19:55.911 264 11071.99 156.97 54827.80 88888.00 2015-09-21 12:19:56.411 264 11071.98 156.97 54827.92 88888.00 2015-09-21 12:19:56.911 264 11072.01 157.00 54828.03 88888.00 2015-09-21 12:19:57.411 264 11071.91 157.03 54828.10 88888.00 2015-09-21 12:19:57.911 264 11071.89 157.01 54828.11 88888.00 2015-09-21 12:19:58.411 264 11071.84 157.04 54828.18 88888.00 2015-09-21 12:19:58.911 264 11071.79 157.05 54828.24 88888.00 2015-09-21 12:19:59.411 264 11071.73 157.05 54828.27 88888.00 2015-09-21 12:19:59.911 264 11071.72 157.08 54828.30 88888.00 2015-09-21 12:20:00.411 264 11071.67 157.05 54828.47 88888.00 2015-09-21 12:20:00.911 264 11071.60 157.02 54828.42 88888.00 2015-09-21 12:20:01.411 264 11071.53 157.06 54828.55 88888.00 2015-09-21 12:20:01.911 264 11071.41 157.12 54828.70 88888.00 2015-09-21 12:20:02.411 264 11071.33 157.13 54828.77 88888.00 2015-09-21 12:20:02.911 264 11071.28 157.12 54828.77 88888.00 2015-09-21 12:20:03.411 264 11071.17 157.11 54828.87 88888.00 2015-09-21 12:20:03.911 264 11071.04 157.13 54828.97 88888.00 2015-09-21 12:20:04.411 264 11071.01 157.16 54829.09 88888.00 2015-09-21 12:20:04.911 264 11070.97 157.13 54828.99 88888.00 2015-09-21 12:20:05.411 264 11070.87 157.16 54828.95 88888.00 2015-09-21 12:20:05.911 264 11070.85 157.17 54829.06 88888.00 2015-09-21 12:20:06.411 264 11070.83 157.13 54829.16 88888.00 2015-09-21 12:20:06.911 264 11070.75 157.12 54829.27 88888.00 2015-09-21 12:20:07.411 264 11070.66 157.18 54829.44 88888.00 2015-09-21 12:20:07.911 264 11070.63 157.27 54829.51 88888.00 2015-09-21 12:20:08.411 264 11070.57 157.34 54829.62 88888.00 2015-09-21 12:20:08.911 264 11070.49 157.29 54829.75 88888.00 2015-09-21 12:20:09.411 264 11070.44 157.24 54829.86 88888.00 2015-09-21 12:20:09.911 264 11070.37 157.25 54829.96 88888.00 2015-09-21 12:20:10.411 264 11070.32 157.31 54830.02 88888.00 2015-09-21 12:20:10.911 264 11070.28 157.35 54830.03 88888.00 2015-09-21 12:20:11.411 264 11070.17 157.37 54830.05 88888.00 2015-09-21 12:20:11.911 264 11070.11 157.36 54830.15 88888.00 2015-09-21 12:20:12.411 264 11070.07 157.39 54830.23 88888.00 2015-09-21 12:20:12.911 264 11070.01 157.52 54830.27 88888.00 2015-09-21 12:20:13.411 264 11069.98 157.58 54830.35 88888.00 2015-09-21 12:20:13.911 264 11069.90 157.62 54830.35 88888.00 2015-09-21 12:20:14.411 264 11069.87 157.63 54830.40 88888.00 2015-09-21 12:20:14.911 264 11069.80 157.63 54830.48 88888.00 2015-09-21 12:20:15.411 264 11069.75 157.69 54830.48 88888.00 2015-09-21 12:20:15.911 264 11069.69 157.72 54830.53 88888.00 2015-09-21 12:20:16.411 264 11069.63 157.69 54830.56 88888.00 2015-09-21 12:20:16.911 264 11069.64 157.75 54830.55 88888.00 2015-09-21 12:20:17.411 264 11069.65 157.84 54830.65 88888.00 2015-09-21 12:20:17.911 264 11069.64 157.94 54830.72 88888.00 2015-09-21 12:20:18.411 264 11069.64 158.03 54830.66 88888.00 2015-09-21 12:20:18.911 264 11069.61 158.02 54830.68 88888.00 2015-09-21 12:20:19.411 264 11069.60 158.03 54830.75 88888.00 2015-09-21 12:20:19.911 264 11069.53 158.09 54830.73 88888.00 2015-09-21 12:20:20.411 264 11069.51 158.14 54830.62 88888.00 2015-09-21 12:20:20.911 264 11069.51 158.18 54830.74 88888.00 2015-09-21 12:20:21.411 264 11069.49 158.19 54830.85 88888.00 2015-09-21 12:20:21.911 264 11069.51 158.27 54830.88 88888.00 2015-09-21 12:20:22.411 264 11069.51 158.31 54830.80 88888.00 2015-09-21 12:20:22.911 264 11069.50 158.35 54830.84 88888.00 2015-09-21 12:20:23.411 264 11069.46 158.37 54830.92 88888.00 2015-09-21 12:20:23.911 264 11069.50 158.45 54830.98 88888.00 2015-09-21 12:20:24.411 264 11069.55 158.48 54831.05 88888.00 2015-09-21 12:20:24.911 264 11069.56 158.55 54830.99 88888.00 2015-09-21 12:20:25.411 264 11069.58 158.56 54830.98 88888.00 2015-09-21 12:20:25.911 264 11069.54 158.58 54831.03 88888.00 2015-09-21 12:20:26.411 264 11069.58 158.62 54831.07 88888.00 2015-09-21 12:20:26.911 264 11069.60 158.70 54831.07 88888.00 2015-09-21 12:20:27.411 264 11069.59 158.80 54831.08 88888.00 2015-09-21 12:20:27.911 264 11069.59 158.89 54831.15 88888.00 2015-09-21 12:20:28.411 264 11069.59 158.95 54830.97 88888.00 2015-09-21 12:20:28.911 264 11069.54 159.00 54830.91 88888.00 2015-09-21 12:20:29.411 264 11069.50 159.07 54830.84 88888.00 2015-09-21 12:20:29.911 264 11069.45 159.14 54830.85 88888.00 2015-09-21 12:20:30.411 264 11069.39 159.17 54830.92 88888.00 2015-09-21 12:20:30.911 264 11069.38 159.16 54830.99 88888.00 2015-09-21 12:20:31.411 264 11069.42 159.21 54831.03 88888.00 2015-09-21 12:20:31.911 264 11069.43 159.21 54831.01 88888.00 2015-09-21 12:20:32.411 264 11069.42 159.31 54831.05 88888.00 2015-09-21 12:20:32.911 264 11069.42 159.38 54831.07 88888.00 2015-09-21 12:20:33.411 264 11069.38 159.48 54831.15 88888.00 2015-09-21 12:20:33.911 264 11069.25 159.52 54831.20 88888.00 2015-09-21 12:20:34.411 264 11069.21 159.57 54831.28 88888.00 2015-09-21 12:20:34.911 264 11069.16 159.57 54831.34 88888.00 2015-09-21 12:20:35.411 264 11069.17 159.61 54831.37 88888.00 2015-09-21 12:20:35.911 264 11069.12 159.66 54831.53 88888.00 2015-09-21 12:20:36.411 264 11069.14 159.71 54831.44 88888.00 2015-09-21 12:20:36.911 264 11069.13 159.74 54831.45 88888.00 2015-09-21 12:20:37.411 264 11069.03 159.80 54831.53 88888.00 2015-09-21 12:20:37.911 264 11069.02 159.86 54831.59 88888.00 2015-09-21 12:20:38.411 264 11069.04 159.92 54831.61 88888.00 2015-09-21 12:20:38.911 264 11068.96 160.03 54831.73 88888.00 2015-09-21 12:20:39.411 264 11068.90 160.06 54831.87 88888.00 2015-09-21 12:20:39.911 264 11068.88 160.08 54831.84 88888.00 2015-09-21 12:20:40.411 264 11068.78 160.09 54831.85 88888.00 2015-09-21 12:20:40.911 264 11068.70 160.10 54831.88 88888.00 2015-09-21 12:20:41.411 264 11068.70 160.15 54831.98 88888.00 2015-09-21 12:20:41.911 264 11068.67 160.17 54832.02 88888.00 2015-09-21 12:20:42.411 264 11068.61 160.18 54832.00 88888.00 2015-09-21 12:20:42.911 264 11068.51 160.23 54832.06 88888.00 2015-09-21 12:20:43.411 264 11068.45 160.18 54832.20 88888.00 2015-09-21 12:20:43.911 264 11068.45 160.14 54832.22 88888.00 2015-09-21 12:20:44.411 264 11068.39 160.17 54832.22 88888.00 2015-09-21 12:20:44.911 264 11068.31 160.21 54832.24 88888.00 2015-09-21 12:20:45.411 264 11068.27 160.21 54832.25 88888.00 2015-09-21 12:20:45.911 264 11068.24 160.23 54832.23 88888.00 2015-09-21 12:20:46.411 264 11068.15 160.28 54832.26 88888.00 2015-09-21 12:20:46.911 264 11068.10 160.38 54832.41 88888.00 2015-09-21 12:20:47.411 264 11068.12 160.39 54832.46 88888.00 2015-09-21 12:20:47.911 264 11068.07 160.45 54832.54 88888.00 2015-09-21 12:20:48.411 264 11067.98 160.49 54832.59 88888.00 2015-09-21 12:20:48.911 264 11067.97 160.47 54832.63 88888.00 2015-09-21 12:20:49.411 264 11067.94 160.49 54832.56 88888.00 2015-09-21 12:20:49.911 264 11067.89 160.56 54832.55 88888.00 2015-09-21 12:20:50.411 264 11067.91 160.63 54832.57 88888.00 2015-09-21 12:20:50.911 264 11067.87 160.64 54832.58 88888.00 2015-09-21 12:20:51.411 264 11067.89 160.60 54832.57 88888.00 2015-09-21 12:20:51.911 264 11067.92 160.54 54832.67 88888.00 2015-09-21 12:20:52.411 264 11067.81 160.58 54832.59 88888.00 2015-09-21 12:20:52.911 264 11067.66 160.72 54832.65 88888.00 2015-09-21 12:20:53.411 264 11067.40 160.82 54833.07 88888.00 2015-09-21 12:20:53.911 264 11067.30 160.79 54833.02 88888.00 2015-09-21 12:20:54.411 264 11067.28 160.72 54832.85 88888.00 2015-09-21 12:20:54.911 264 11067.26 160.72 54832.52 88888.00 2015-09-21 12:20:55.411 264 11067.24 160.72 54832.42 88888.00 2015-09-21 12:20:55.911 264 11067.23 160.82 54832.41 88888.00 2015-09-21 12:20:56.411 264 11067.25 160.92 54832.38 88888.00 2015-09-21 12:20:56.911 264 11067.26 160.90 54832.39 88888.00 2015-09-21 12:20:57.411 264 11067.29 160.88 54832.47 88888.00 2015-09-21 12:20:57.911 264 11067.29 160.85 54832.43 88888.00 2015-09-21 12:20:58.411 264 11067.31 160.83 54832.40 88888.00 2015-09-21 12:20:58.911 264 11067.35 160.84 54832.41 88888.00 2015-09-21 12:20:59.411 264 11067.36 160.84 54832.47 88888.00 2015-09-21 12:20:59.911 264 11067.39 160.81 54832.52 88888.00 2015-09-21 12:21:00.411 264 11067.49 160.82 54832.43 88888.00 2015-09-21 12:21:00.911 264 11067.50 160.88 54832.35 88888.00 2015-09-21 12:21:01.411 264 11067.51 160.96 54832.20 88888.00 2015-09-21 12:21:01.911 264 11067.56 161.01 54832.15 88888.00 2015-09-21 12:21:02.411 264 11067.55 161.04 54832.15 88888.00 2015-09-21 12:21:02.911 264 11067.56 160.98 54832.10 88888.00 2015-09-21 12:21:03.411 264 11067.60 160.97 54831.96 88888.00 2015-09-21 12:21:03.911 264 11067.55 160.94 54831.90 88888.00 2015-09-21 12:21:04.411 264 11067.60 160.94 54831.91 88888.00 2015-09-21 12:21:04.911 264 11067.62 160.91 54831.85 88888.00 2015-09-21 12:21:05.411 264 11067.68 161.02 54831.80 88888.00 2015-09-21 12:21:05.911 264 11067.88 161.04 54831.82 88888.00 2015-09-21 12:21:06.411 264 11068.01 160.94 54831.82 88888.00 2015-09-21 12:21:06.911 264 11068.04 160.94 54831.87 88888.00 2015-09-21 12:21:07.411 264 11068.03 160.98 54831.81 88888.00 2015-09-21 12:21:07.911 264 11068.02 160.97 54831.93 88888.00 2015-09-21 12:21:08.411 264 11067.96 160.99 54832.04 88888.00 2015-09-21 12:21:08.911 264 11067.98 161.04 54831.66 88888.00 2015-09-21 12:21:09.411 264 11067.98 161.07 54831.52 88888.00 2015-09-21 12:21:09.911 264 11067.81 161.08 54831.51 88888.00 2015-09-21 12:21:10.411 264 11067.62 160.99 54831.54 88888.00 2015-09-21 12:21:10.911 264 11067.50 160.91 54831.96 88888.00 2015-09-21 12:21:11.411 264 11067.46 160.89 54832.03 88888.00 2015-09-21 12:21:11.911 264 11067.46 160.89 54831.93 88888.00 2015-09-21 12:21:12.411 264 11067.52 160.96 54831.79 88888.00 2015-09-21 12:21:12.911 264 11067.50 161.05 54831.59 88888.00 2015-09-21 12:21:13.411 264 11067.49 161.07 54831.44 88888.00 2015-09-21 12:21:13.911 264 11067.54 161.09 54831.28 88888.00 2015-09-21 12:21:14.411 264 11067.63 161.07 54830.76 88888.00 2015-09-21 12:21:14.911 264 11067.68 161.08 54830.63 88888.00 2015-09-21 12:21:15.411 264 11067.68 161.15 54830.66 88888.00 2015-09-21 12:21:15.911 264 11067.71 161.13 54830.68 88888.00 2015-09-21 12:21:16.411 264 11067.71 161.17 54830.76 88888.00 2015-09-21 12:21:16.911 264 11067.75 161.19 54830.84 88888.00 2015-09-21 12:21:17.411 264 11067.81 161.24 54830.81 88888.00 2015-09-21 12:21:17.911 264 11067.80 161.25 54830.73 88888.00 2015-09-21 12:21:18.411 264 11067.81 161.24 54830.65 88888.00 2015-09-21 12:21:18.911 264 11067.86 161.21 54830.54 88888.00 2015-09-21 12:21:19.411 264 11067.91 161.10 54830.52 88888.00 2015-09-21 12:21:19.911 264 11067.88 161.06 54830.47 88888.00 2015-09-21 12:21:20.411 264 11067.92 161.05 54830.55 88888.00 2015-09-21 12:21:20.911 264 11068.01 161.10 54830.52 88888.00 2015-09-21 12:21:21.411 264 11068.03 161.10 54830.45 88888.00 2015-09-21 12:21:21.911 264 11068.04 161.11 54830.40 88888.00 2015-09-21 12:21:22.411 264 11068.03 161.08 54830.40 88888.00 2015-09-21 12:21:22.911 264 11068.03 161.08 54830.33 88888.00 2015-09-21 12:21:23.411 264 11068.07 161.06 54830.23 88888.00 2015-09-21 12:21:23.911 264 11068.12 161.05 54830.19 88888.00 2015-09-21 12:21:24.411 264 11068.19 161.09 54830.12 88888.00 2015-09-21 12:21:24.911 264 11068.30 161.09 54830.06 88888.00 2015-09-21 12:21:25.411 264 11068.43 161.11 54829.93 88888.00 2015-09-21 12:21:25.911 264 11068.55 161.21 54829.98 88888.00 2015-09-21 12:21:26.411 264 11068.55 161.34 54830.05 88888.00 2015-09-21 12:21:26.911 264 11068.51 161.33 54830.06 88888.00 2015-09-21 12:21:27.411 264 11068.50 161.36 54829.96 88888.00 2015-09-21 12:21:27.911 264 11068.49 161.36 54829.87 88888.00 2015-09-21 12:21:28.411 264 11068.54 161.36 54829.78 88888.00 2015-09-21 12:21:28.911 264 11068.53 161.36 54829.71 88888.00 2015-09-21 12:21:29.411 264 11068.56 161.42 54829.71 88888.00 2015-09-21 12:21:29.911 264 11068.53 161.42 54829.67 88888.00 2015-09-21 12:21:30.411 264 11068.59 161.39 54829.62 88888.00 2015-09-21 12:21:30.911 264 11068.60 161.42 54829.62 88888.00 2015-09-21 12:21:31.411 264 11068.55 161.38 54829.53 88888.00 2015-09-21 12:21:31.911 264 11068.54 161.35 54829.48 88888.00 2015-09-21 12:21:32.411 264 11068.51 161.34 54829.38 88888.00 2015-09-21 12:21:32.911 264 11068.57 161.33 54829.25 88888.00 2015-09-21 12:21:33.411 264 11068.64 161.31 54829.16 88888.00 2015-09-21 12:21:33.911 264 11068.66 161.27 54828.65 88888.00 2015-09-21 12:21:34.411 264 11068.70 161.28 54828.59 88888.00 2015-09-21 12:21:34.911 264 11068.74 161.30 54828.61 88888.00 2015-09-21 12:21:35.411 264 11068.70 161.31 54828.70 88888.00 2015-09-21 12:21:35.911 264 11068.67 161.32 54828.97 88888.00 2015-09-21 12:21:36.411 264 11068.67 161.32 54829.03 88888.00 2015-09-21 12:21:36.911 264 11068.64 161.32 54828.98 88888.00 2015-09-21 12:21:37.411 264 11068.67 161.30 54828.88 88888.00 2015-09-21 12:21:37.911 264 11068.67 161.27 54828.81 88888.00 2015-09-21 12:21:38.411 264 11068.70 161.30 54828.84 88888.00 2015-09-21 12:21:38.911 264 11068.87 161.42 54828.79 88888.00 2015-09-21 12:21:39.411 264 11069.07 161.47 54828.70 88888.00 2015-09-21 12:21:39.911 264 11069.19 161.40 54828.66 88888.00 2015-09-21 12:21:40.411 264 11069.32 161.33 54828.63 88888.00 2015-09-21 12:21:40.911 264 11069.37 161.26 54828.59 88888.00 2015-09-21 12:21:41.411 264 11069.44 161.18 54828.47 88888.00 2015-09-21 12:21:41.911 264 11069.60 161.13 54828.37 88888.00 2015-09-21 12:21:42.411 264 11069.68 161.15 54828.24 88888.00 2015-09-21 12:21:42.911 264 11069.70 161.23 54828.17 88888.00 2015-09-21 12:21:43.411 264 11069.79 161.32 54828.10 88888.00 2015-09-21 12:21:43.911 264 11069.98 161.33 54828.07 88888.00 2015-09-21 12:21:44.411 264 11070.11 161.38 54828.02 88888.00 2015-09-21 12:21:44.911 264 11070.21 161.39 54827.94 88888.00 2015-09-21 12:21:45.411 264 11070.38 161.40 54827.82 88888.00 2015-09-21 12:21:45.911 264 11070.53 161.42 54827.78 88888.00 2015-09-21 12:21:46.411 264 11070.60 161.43 54827.66 88888.00 2015-09-21 12:21:46.911 264 11070.69 161.45 54827.50 88888.00 2015-09-21 12:21:47.411 264 11070.84 161.44 54827.45 88888.00 2015-09-21 12:21:47.911 264 11070.99 161.41 54827.34 88888.00 2015-09-21 12:21:48.411 264 11071.12 161.41 54827.26 88888.00 2015-09-21 12:21:48.911 264 11071.27 161.42 54827.24 88888.00 2015-09-21 12:21:49.411 264 11071.48 161.42 54827.00 88888.00 2015-09-21 12:21:49.911 264 11071.58 161.49 54826.89 88888.00 2015-09-21 12:21:50.411 264 11071.63 161.49 54826.84 88888.00 2015-09-21 12:21:50.911 264 11071.67 161.43 54826.71 88888.00 2015-09-21 12:21:51.411 264 11071.79 161.44 54826.64 88888.00 2015-09-21 12:21:51.911 264 11072.19 161.42 54826.58 88888.00 2015-09-21 12:21:52.411 264 11072.77 161.26 54826.47 88888.00 2015-09-21 12:21:52.911 264 11073.53 161.17 54826.41 88888.00 2015-09-21 12:21:53.411 264 11074.20 161.11 54826.35 88888.00 2015-09-21 12:21:53.911 264 11074.65 161.18 54826.32 88888.00 2015-09-21 12:21:54.411 264 11074.89 161.15 54826.42 88888.00 2015-09-21 12:21:54.911 264 11075.10 161.11 54826.34 88888.00 2015-09-21 12:21:55.411 264 11075.30 161.13 54826.25 88888.00 2015-09-21 12:21:55.911 264 11075.45 161.16 54826.19 88888.00 2015-09-21 12:21:56.411 264 11075.56 161.17 54826.10 88888.00 2015-09-21 12:21:56.911 264 11075.70 161.13 54826.01 88888.00 2015-09-21 12:21:57.411 264 11075.92 161.16 54825.92 88888.00 2015-09-21 12:21:57.911 264 11076.01 161.19 54825.89 88888.00 2015-09-21 12:21:58.411 264 11075.90 161.23 54825.83 88888.00 2015-09-21 12:21:58.911 264 11075.57 161.24 54825.74 88888.00 2015-09-21 12:21:59.411 264 11075.18 161.34 54825.65 88888.00 2015-09-21 12:21:59.911 264 11074.75 161.44 54825.49 88888.00 2015-09-21 12:22:00.411 264 11074.55 161.47 54825.26 88888.00 2015-09-21 12:22:00.911 264 11074.65 161.42 54825.11 88888.00 2015-09-21 12:22:01.411 264 11074.70 161.44 54824.93 88888.00 2015-09-21 12:22:01.911 264 11074.71 161.44 54824.65 88888.00 2015-09-21 12:22:02.411 264 11074.78 161.45 54824.66 88888.00 2015-09-21 12:22:02.911 264 11074.88 161.47 54824.84 88888.00 2015-09-21 12:22:03.411 264 11074.94 161.48 54824.80 88888.00 2015-09-21 12:22:03.911 264 11075.08 161.53 54824.89 88888.00 2015-09-21 12:22:04.411 264 11075.21 161.57 54825.04 88888.00 2015-09-21 12:22:04.911 264 11075.47 161.58 54825.32 88888.00 2015-09-21 12:22:05.411 264 11075.59 161.58 54825.54 88888.00 2015-09-21 12:22:05.911 264 11075.72 161.53 54825.54 88888.00 2015-09-21 12:22:06.411 264 11075.76 161.53 54825.49 88888.00 2015-09-21 12:22:06.911 264 11075.82 161.57 54825.49 88888.00 2015-09-21 12:22:07.411 264 11075.90 161.60 54825.46 88888.00 2015-09-21 12:22:07.911 264 11075.90 161.58 54825.54 88888.00 2015-09-21 12:22:08.411 264 11075.93 161.60 54825.56 88888.00 2015-09-21 12:22:08.911 264 11076.01 161.59 54825.58 88888.00 2015-09-21 12:22:09.411 264 11076.02 161.59 54825.56 88888.00 2015-09-21 12:22:09.911 264 11076.06 161.57 54825.67 88888.00 2015-09-21 12:22:10.411 264 11076.11 161.51 54825.75 88888.00 2015-09-21 12:22:10.911 264 11076.11 161.50 54825.84 88888.00 2015-09-21 12:22:11.411 264 11076.07 161.58 54825.92 88888.00 2015-09-21 12:22:11.911 264 11076.12 161.57 54825.94 88888.00 2015-09-21 12:22:12.411 264 11076.08 161.60 54825.92 88888.00 2015-09-21 12:22:12.911 264 11076.15 161.62 54825.98 88888.00 2015-09-21 12:22:13.411 264 11076.12 161.61 54826.08 88888.00 2015-09-21 12:22:13.911 264 11076.09 161.58 54826.16 88888.00 2015-09-21 12:22:14.411 264 11076.11 161.58 54826.23 88888.00 2015-09-21 12:22:14.911 264 11076.09 161.56 54826.28 88888.00 2015-09-21 12:22:15.411 264 11076.06 161.49 54826.28 88888.00 2015-09-21 12:22:15.911 264 11075.99 161.44 54826.44 88888.00 2015-09-21 12:22:16.411 264 11075.98 161.49 54826.53 88888.00 2015-09-21 12:22:16.911 264 11075.98 161.53 54826.61 88888.00 2015-09-21 12:22:17.411 264 11075.97 161.53 54826.76 88888.00 2015-09-21 12:22:17.911 264 11075.93 161.61 54826.93 88888.00 2015-09-21 12:22:18.411 264 11075.92 161.67 54827.03 88888.00 2015-09-21 12:22:18.911 264 11075.86 161.67 54827.04 88888.00 2015-09-21 12:22:19.411 264 11075.91 161.67 54827.16 88888.00 2015-09-21 12:22:19.911 264 11075.91 161.70 54827.15 88888.00 2015-09-21 12:22:20.411 264 11075.86 161.67 54827.23 88888.00 2015-09-21 12:22:20.911 264 11075.83 161.72 54827.28 88888.00 2015-09-21 12:22:21.411 264 11075.87 161.75 54827.54 88888.00 2015-09-21 12:22:21.911 264 11075.86 161.78 54827.70 88888.00 2015-09-21 12:22:22.411 264 11075.85 161.77 54827.66 88888.00 2015-09-21 12:22:22.911 264 11075.83 161.76 54827.70 88888.00 2015-09-21 12:22:23.411 264 11075.87 161.76 54827.69 88888.00 2015-09-21 12:22:23.911 264 11075.87 161.81 54827.81 88888.00 2015-09-21 12:22:24.411 264 11075.98 161.81 54827.92 88888.00 2015-09-21 12:22:24.911 264 11076.04 161.82 54828.10 88888.00 2015-09-21 12:22:25.411 264 11075.97 161.83 54828.30 88888.00 2015-09-21 12:22:25.911 264 11075.83 161.81 54828.51 88888.00 2015-09-21 12:22:26.411 264 11075.78 161.80 54828.72 88888.00 2015-09-21 12:22:26.911 264 11075.68 161.82 54829.04 88888.00 2015-09-21 12:22:27.411 264 11075.52 161.89 54829.15 88888.00 2015-09-21 12:22:27.911 264 11075.40 161.91 54829.27 88888.00 2015-09-21 12:22:28.411 264 11075.29 161.91 54829.34 88888.00 2015-09-21 12:22:28.911 264 11075.29 161.86 54829.50 88888.00 2015-09-21 12:22:29.411 264 11075.33 161.90 54829.61 88888.00 2015-09-21 12:22:29.911 264 11075.28 161.91 54829.69 88888.00 2015-09-21 12:22:30.411 264 11075.29 161.97 54829.76 88888.00 2015-09-21 12:22:30.911 264 11075.17 161.91 54829.83 88888.00 2015-09-21 12:22:31.411 264 11074.99 161.94 54829.88 88888.00 2015-09-21 12:22:31.911 264 11074.70 162.10 54829.96 88888.00 2015-09-21 12:22:32.411 264 11074.41 162.27 54830.10 88888.00 2015-09-21 12:22:32.911 264 11074.18 162.46 54830.27 88888.00 2015-09-21 12:22:33.411 264 11074.06 162.51 54830.32 88888.00 2015-09-21 12:22:33.911 264 11074.00 162.53 54830.42 88888.00 2015-09-21 12:22:34.411 264 11074.05 162.61 54830.54 88888.00 2015-09-21 12:22:34.911 264 11074.05 162.60 54830.71 88888.00 2015-09-21 12:22:35.411 264 11074.15 162.50 54830.87 88888.00 2015-09-21 12:22:35.911 264 11074.16 162.45 54831.06 88888.00 2015-09-21 12:22:36.411 264 11074.25 162.48 54831.23 88888.00 2015-09-21 12:22:36.911 264 11074.36 162.52 54831.28 88888.00 2015-09-21 12:22:37.411 264 11074.44 162.55 54831.42 88888.00 2015-09-21 12:22:37.911 264 11074.49 162.60 54831.53 88888.00 2015-09-21 12:22:38.411 264 11074.46 162.62 54831.71 88888.00 2015-09-21 12:22:38.911 264 11074.49 162.61 54831.76 88888.00 2015-09-21 12:22:39.411 264 11074.56 162.65 54831.90 88888.00 2015-09-21 12:22:39.911 264 11074.58 162.66 54831.98 88888.00 2015-09-21 12:22:40.412 264 11074.60 162.68 54832.15 88888.00 2015-09-21 12:22:40.912 264 11074.62 162.76 54832.19 88888.00 2015-09-21 12:22:41.412 264 11074.68 162.80 54832.22 88888.00 2015-09-21 12:22:41.912 264 11074.71 162.79 54832.29 88888.00 2015-09-21 12:22:42.412 264 11074.71 162.85 54832.41 88888.00 2015-09-21 12:22:42.912 264 11074.78 162.90 54832.45 88888.00 2015-09-21 12:22:43.412 264 11074.79 163.01 54832.57 88888.00 2015-09-21 12:22:43.912 264 11074.83 163.17 54832.64 88888.00 2015-09-21 12:22:44.412 264 11074.92 163.25 54832.87 88888.00 2015-09-21 12:22:44.912 264 11074.98 163.28 54833.03 88888.00 2015-09-21 12:22:45.412 264 11075.03 163.28 54833.18 88888.00 2015-09-21 12:22:45.912 264 11074.99 163.22 54833.28 88888.00 2015-09-21 12:22:46.412 264 11075.08 163.07 54833.48 88888.00 2015-09-21 12:22:46.912 264 11075.10 162.92 54833.56 88888.00 2015-09-21 12:22:47.412 264 11075.13 162.87 54833.73 88888.00 2015-09-21 12:22:47.912 264 11075.17 162.84 54833.79 88888.00 2015-09-21 12:22:48.412 264 11075.19 162.78 54833.89 88888.00 2015-09-21 12:22:48.912 264 11075.15 162.74 54834.09 88888.00 2015-09-21 12:22:49.412 264 11075.14 162.70 54834.18 88888.00 2015-09-21 12:22:49.912 264 11075.14 162.66 54834.23 88888.00 2015-09-21 12:22:50.412 264 11075.08 162.67 54834.42 88888.00 2015-09-21 12:22:50.912 264 11075.05 162.73 54834.41 88888.00 2015-09-21 12:22:51.412 264 11075.09 162.70 54834.52 88888.00 2015-09-21 12:22:51.912 264 11075.05 162.67 54834.65 88888.00 2015-09-21 12:22:52.412 264 11074.94 162.66 54834.80 88888.00 2015-09-21 12:22:52.912 264 11074.91 162.68 54834.89 88888.00 2015-09-21 12:22:53.412 264 11074.91 162.67 54834.95 88888.00 2015-09-21 12:22:53.912 264 11074.91 162.65 54835.14 88888.00 2015-09-21 12:22:54.412 264 11074.93 162.73 54835.22 88888.00 2015-09-21 12:22:54.912 264 11074.91 162.80 54835.28 88888.00 2015-09-21 12:22:55.412 264 11074.89 162.78 54835.40 88888.00 2015-09-21 12:22:55.912 264 11074.83 162.77 54835.55 88888.00 2015-09-21 12:22:56.412 264 11074.81 162.75 54835.61 88888.00 2015-09-21 12:22:56.912 264 11074.79 162.80 54835.52 88888.00 2015-09-21 12:22:57.412 264 11074.77 162.86 54835.75 88888.00 2015-09-21 12:22:57.912 264 11074.75 162.83 54835.93 88888.00 2015-09-21 12:22:58.412 264 11074.65 162.80 54835.94 88888.00 2015-09-21 12:22:58.912 264 11074.62 162.86 54836.28 88888.00 2015-09-21 12:22:59.412 264 11074.60 162.87 54836.67 88888.00 2015-09-21 12:22:59.912 264 11074.63 162.92 54836.42 88888.00 2015-09-21 12:23:00.412 264 11074.60 163.01 54836.45 88888.00 2015-09-21 12:23:00.912 264 11074.56 163.02 54836.71 88888.00 2015-09-21 12:23:01.412 264 11074.51 163.01 54836.80 88888.00 2015-09-21 12:23:01.912 264 11074.62 162.84 54836.98 88888.00 2015-09-21 12:23:02.412 264 11074.53 162.65 54836.94 88888.00 2015-09-21 12:23:02.912 264 11074.39 162.62 54836.91 88888.00 2015-09-21 12:23:03.412 264 11074.31 162.63 54836.97 88888.00 2015-09-21 12:23:03.912 264 11074.28 162.51 54837.10 88888.00 2015-09-21 12:23:04.412 264 11074.25 162.49 54837.22 88888.00 2015-09-21 12:23:04.912 264 11074.13 162.53 54837.24 88888.00 2015-09-21 12:23:05.412 264 11073.97 162.54 54837.41 88888.00 2015-09-21 12:23:05.912 264 11073.88 162.60 54837.49 88888.00 2015-09-21 12:23:06.412 264 11073.74 162.59 54837.64 88888.00 2015-09-21 12:23:06.912 264 11073.71 162.61 54837.77 88888.00 2015-09-21 12:23:07.412 264 11073.71 162.60 54837.89 88888.00 2015-09-21 12:23:07.912 264 11073.77 162.45 54838.03 88888.00 2015-09-21 12:23:08.412 264 11073.77 162.40 54838.27 88888.00 2015-09-21 12:23:08.912 264 11073.74 162.42 54838.37 88888.00 2015-09-21 12:23:09.412 264 11073.60 162.46 54838.56 88888.00 2015-09-21 12:23:09.912 264 11073.56 162.55 54838.66 88888.00 2015-09-21 12:23:10.412 264 11073.50 162.58 54838.97 88888.00 2015-09-21 12:23:10.912 264 11073.46 162.61 54839.09 88888.00 2015-09-21 12:23:11.412 264 11073.41 162.62 54839.21 88888.00 2015-09-21 12:23:11.912 264 11073.36 162.71 54839.27 88888.00 2015-09-21 12:23:12.412 264 11073.32 162.71 54839.41 88888.00 2015-09-21 12:23:12.912 264 11073.22 162.65 54839.62 88888.00 2015-09-21 12:23:13.412 264 11073.11 162.67 54839.80 88888.00 2015-09-21 12:23:13.912 264 11073.13 162.74 54839.86 88888.00 2015-09-21 12:23:14.412 264 11073.11 162.82 54839.83 88888.00 2015-09-21 12:23:14.912 264 11073.08 162.91 54840.02 88888.00 2015-09-21 12:23:15.412 264 11073.01 162.93 54840.13 88888.00 2015-09-21 12:23:15.912 264 11072.89 162.97 54840.26 88888.00 2015-09-21 12:23:16.412 264 11072.83 162.96 54840.21 88888.00 2015-09-21 12:23:16.912 264 11072.73 162.96 54840.39 88888.00 2015-09-21 12:23:17.412 264 11072.61 162.95 54840.61 88888.00 2015-09-21 12:23:17.912 264 11072.49 162.96 54840.72 88888.00 2015-09-21 12:23:18.412 264 11072.32 162.99 54840.70 88888.00 2015-09-21 12:23:18.912 264 11072.16 162.95 54840.72 88888.00 2015-09-21 12:23:19.412 264 11071.98 162.99 54840.73 88888.00 2015-09-21 12:23:19.912 264 11071.81 163.01 54840.74 88888.00 2015-09-21 12:23:20.412 264 11071.68 163.09 54840.82 88888.00 2015-09-21 12:23:20.912 264 11071.60 163.19 54840.96 88888.00 2015-09-21 12:23:21.412 264 11071.51 163.24 54841.14 88888.00 2015-09-21 12:23:21.912 264 11071.42 163.25 54841.14 88888.00 2015-09-21 12:23:22.412 264 11071.37 163.22 54841.29 88888.00 2015-09-21 12:23:22.912 264 11071.32 163.16 54841.49 88888.00 2015-09-21 12:23:23.412 264 11071.26 163.16 54841.64 88888.00 2015-09-21 12:23:23.912 264 11071.18 163.19 54841.81 88888.00 2015-09-21 12:23:24.412 264 11071.06 163.16 54842.03 88888.00 2015-09-21 12:23:24.912 264 11070.99 163.10 54842.13 88888.00 2015-09-21 12:23:25.412 264 11070.92 163.05 54842.16 88888.00 2015-09-21 12:23:25.912 264 11070.83 163.00 54842.35 88888.00 2015-09-21 12:23:26.412 264 11070.68 162.95 54842.46 88888.00 2015-09-21 12:23:26.912 264 11070.54 162.93 54842.64 88888.00 2015-09-21 12:23:27.412 264 11070.47 162.93 54842.68 88888.00 2015-09-21 12:23:27.912 264 11070.39 162.95 54842.93 88888.00 2015-09-21 12:23:28.412 264 11070.32 162.95 54843.03 88888.00 2015-09-21 12:23:28.912 264 11070.17 162.92 54843.17 88888.00 2015-09-21 12:23:29.412 264 11070.15 162.95 54843.28 88888.00 2015-09-21 12:23:29.912 264 11070.06 162.94 54843.39 88888.00 2015-09-21 12:23:30.412 264 11069.82 162.94 54843.56 88888.00 2015-09-21 12:23:30.912 264 11069.79 162.94 54843.64 88888.00 2015-09-21 12:23:31.412 264 11069.80 162.97 54843.79 88888.00 2015-09-21 12:23:31.912 264 11069.79 163.03 54843.90 88888.00 2015-09-21 12:23:32.412 264 11069.70 163.10 54844.07 88888.00 2015-09-21 12:23:32.912 264 11069.64 163.12 54844.16 88888.00 2015-09-21 12:23:33.412 264 11069.56 163.12 54844.26 88888.00 2015-09-21 12:23:33.912 264 11069.43 163.17 54844.28 88888.00 2015-09-21 12:23:34.412 264 11069.29 163.24 54844.34 88888.00 2015-09-21 12:23:34.912 264 11069.18 163.27 54844.50 88888.00 2015-09-21 12:23:35.412 264 11069.09 163.29 54844.54 88888.00 2015-09-21 12:23:35.912 264 11069.02 163.35 54844.66 88888.00 2015-09-21 12:23:36.412 264 11068.98 163.38 54844.71 88888.00 2015-09-21 12:23:36.912 264 11068.92 163.43 54844.79 88888.00 2015-09-21 12:23:37.412 264 11068.87 163.51 54844.70 88888.00 2015-09-21 12:23:37.912 264 11068.81 163.54 54844.71 88888.00 2015-09-21 12:23:38.412 264 11068.72 163.56 54844.68 88888.00 2015-09-21 12:23:38.912 264 11068.66 163.60 54844.70 88888.00 2015-09-21 12:23:39.412 264 11068.59 163.59 54844.84 88888.00 2015-09-21 12:23:39.912 264 11068.53 163.60 54844.93 88888.00 2015-09-21 12:23:40.412 264 11068.43 163.64 54844.96 88888.00 2015-09-21 12:23:40.912 264 11068.35 163.76 54844.93 88888.00 2015-09-21 12:23:41.412 264 11068.24 163.78 54845.00 88888.00 2015-09-21 12:23:41.912 264 11068.10 163.75 54845.09 88888.00 2015-09-21 12:23:42.412 264 11067.99 163.77 54845.18 88888.00 2015-09-21 12:23:42.912 264 11067.89 163.83 54845.17 88888.00 2015-09-21 12:23:43.412 264 11067.73 163.85 54845.15 88888.00 2015-09-21 12:23:43.912 264 11067.60 163.95 54845.21 88888.00 2015-09-21 12:23:44.412 264 11067.47 164.04 54845.22 88888.00 2015-09-21 12:23:44.912 264 11067.36 164.11 54845.32 88888.00 2015-09-21 12:23:45.412 264 11067.08 164.20 54845.28 88888.00 2015-09-21 12:23:45.912 264 11066.88 164.25 54845.32 88888.00 2015-09-21 12:23:46.412 264 11066.74 164.32 54845.39 88888.00 2015-09-21 12:23:46.912 264 11066.55 164.48 54845.40 88888.00 2015-09-21 12:23:47.412 264 11066.34 164.60 54845.31 88888.00 2015-09-21 12:23:47.912 264 11066.16 164.71 54845.29 88888.00 2015-09-21 12:23:48.412 264 11065.95 164.83 54845.42 88888.00 2015-09-21 12:23:48.912 264 11065.74 165.01 54845.35 88888.00 2015-09-21 12:23:49.412 264 11065.57 165.24 54845.28 88888.00 2015-09-21 12:23:49.912 264 11065.47 165.53 54845.24 88888.00 2015-09-21 12:23:50.412 264 11065.40 165.82 54845.26 88888.00 2015-09-21 12:23:50.912 264 11065.37 166.08 54845.23 88888.00 2015-09-21 12:23:51.412 264 11065.32 166.41 54845.12 88888.00 2015-09-21 12:23:51.912 264 11065.30 166.63 54845.06 88888.00 2015-09-21 12:23:52.412 264 11065.30 166.81 54844.97 88888.00 2015-09-21 12:23:52.912 264 11065.30 167.01 54845.09 88888.00 2015-09-21 12:23:53.412 264 11065.25 167.14 54844.97 88888.00 2015-09-21 12:23:53.912 264 11065.26 167.34 54844.97 88888.00 2015-09-21 12:23:54.412 264 11065.29 167.50 54845.03 88888.00 2015-09-21 12:23:54.912 264 11065.38 167.67 54844.87 88888.00 2015-09-21 12:23:55.412 264 11065.40 167.83 54844.79 88888.00 2015-09-21 12:23:55.912 264 11065.40 167.99 54844.69 88888.00 2015-09-21 12:23:56.412 264 11065.36 168.11 54844.67 88888.00 2015-09-21 12:23:56.912 264 11065.33 168.16 54844.75 88888.00 2015-09-21 12:23:57.412 264 11065.33 168.25 54845.02 88888.00 2015-09-21 12:23:57.912 264 11065.32 168.26 54844.78 88888.00 2015-09-21 12:23:58.412 264 11065.26 168.27 54844.23 88888.00 2015-09-21 12:23:58.912 264 11065.16 168.29 54844.13 88888.00 2015-09-21 12:23:59.412 264 11065.05 168.39 54844.05 88888.00 2015-09-21 12:23:59.912 264 11064.94 168.42 54844.08 88888.00 2015-09-21 12:24:00.412 264 11064.85 168.40 54844.16 88888.00 2015-09-21 12:24:00.912 264 11064.78 168.41 54844.19 88888.00 2015-09-21 12:24:01.412 264 11064.63 168.36 54844.25 88888.00 2015-09-21 12:24:01.912 264 11064.51 168.37 54844.21 88888.00 2015-09-21 12:24:02.412 264 11064.46 168.41 54844.16 88888.00 2015-09-21 12:24:02.912 264 11064.31 168.39 54844.15 88888.00 2015-09-21 12:24:03.412 264 11064.20 168.44 54844.19 88888.00 2015-09-21 12:24:03.912 264 11064.06 168.54 54844.16 88888.00 2015-09-21 12:24:04.412 264 11064.02 168.58 54844.14 88888.00 2015-09-21 12:24:04.912 264 11064.00 168.62 54844.25 88888.00 2015-09-21 12:24:05.412 264 11063.95 168.57 54844.24 88888.00 2015-09-21 12:24:05.912 264 11063.80 168.37 54844.32 88888.00 2015-09-21 12:24:06.412 264 11063.68 168.43 54844.26 88888.00 2015-09-21 12:24:06.912 264 11063.65 168.54 54844.28 88888.00 2015-09-21 12:24:07.412 264 11063.59 168.71 54844.25 88888.00 2015-09-21 12:24:07.912 264 11063.57 168.86 54844.16 88888.00 2015-09-21 12:24:08.412 264 11063.55 168.93 54844.18 88888.00 2015-09-21 12:24:08.912 264 11063.52 169.10 54844.10 88888.00 2015-09-21 12:24:09.412 264 11063.39 169.26 54844.17 88888.00 2015-09-21 12:24:09.912 264 11063.34 169.45 54844.08 88888.00 2015-09-21 12:24:10.412 264 11063.36 169.67 54844.03 88888.00 2015-09-21 12:24:10.912 264 11063.49 169.81 54843.98 88888.00 2015-09-21 12:24:11.412 264 11063.54 169.98 54843.84 88888.00 2015-09-21 12:24:11.912 264 11063.65 170.14 54843.81 88888.00 2015-09-21 12:24:12.412 264 11063.71 170.35 54843.59 88888.00 2015-09-21 12:24:12.912 264 11063.85 170.61 54843.42 88888.00 2015-09-21 12:24:13.412 264 11064.02 170.88 54843.25 88888.00 2015-09-21 12:24:13.912 264 11064.28 170.94 54843.07 88888.00 2015-09-21 12:24:14.412 264 11064.62 171.06 54842.98 88888.00 2015-09-21 12:24:14.912 264 11065.10 170.97 54842.76 88888.00 2015-09-21 12:24:15.412 264 11065.67 170.59 54842.81 88888.00 2015-09-21 12:24:15.912 264 11066.27 169.94 54842.77 88888.00 2015-09-21 12:24:16.412 264 11066.86 168.84 54842.83 88888.00 2015-09-21 12:24:16.912 264 11067.38 167.67 54842.84 88888.00 2015-09-21 12:24:17.412 264 11067.59 166.75 54842.81 88888.00 2015-09-21 12:24:17.912 264 11067.45 165.94 54843.00 88888.00 2015-09-21 12:24:18.412 264 11067.18 165.40 54843.21 88888.00 2015-09-21 12:24:18.912 264 11066.86 165.21 54843.51 88888.00 2015-09-21 12:24:19.412 264 11066.46 165.29 54843.64 88888.00 2015-09-21 12:24:19.912 264 11066.13 165.41 54843.64 88888.00 2015-09-21 12:24:20.412 264 11065.74 165.56 54843.78 88888.00 2015-09-21 12:24:20.912 264 11065.36 165.75 54843.91 88888.00 2015-09-21 12:24:21.412 264 11065.24 165.98 54844.07 88888.00 2015-09-21 12:24:21.912 264 11065.15 166.20 54844.17 88888.00 2015-09-21 12:24:22.412 264 11065.05 166.39 54844.34 88888.00 2015-09-21 12:24:22.912 264 11065.03 166.63 54844.51 88888.00 2015-09-21 12:24:23.412 264 11065.00 166.87 54844.83 88888.00 2015-09-21 12:24:23.912 264 11065.06 167.10 54845.04 88888.00 2015-09-21 12:24:24.412 264 11065.16 167.33 54845.13 88888.00 2015-09-21 12:24:24.912 264 11065.21 167.52 54845.35 88888.00 2015-09-21 12:24:25.412 264 11065.25 167.73 54845.62 88888.00 2015-09-21 12:24:25.912 264 11065.36 167.89 54845.73 88888.00 2015-09-21 12:24:26.412 264 11065.33 168.05 54845.89 88888.00 2015-09-21 12:24:26.912 264 11065.38 168.22 54846.03 88888.00 2015-09-21 12:24:27.412 264 11065.46 168.40 54846.29 88888.00 2015-09-21 12:24:27.912 264 11065.42 168.57 54846.49 88888.00 2015-09-21 12:24:28.412 264 11065.35 168.79 54846.69 88888.00 2015-09-21 12:24:28.912 264 11065.32 169.07 54846.62 88888.00 2015-09-21 12:24:29.412 264 11065.31 169.33 54846.61 88888.00 2015-09-21 12:24:29.912 264 11065.30 169.58 54846.82 88888.00 2015-09-21 12:24:30.412 264 11065.30 169.78 54846.96 88888.00 2015-09-21 12:24:30.912 264 11065.29 169.98 54846.88 88888.00 2015-09-21 12:24:31.412 264 11065.31 170.18 54846.85 88888.00 2015-09-21 12:24:31.912 264 11065.31 170.31 54846.86 88888.00 2015-09-21 12:24:32.412 264 11065.31 170.48 54846.97 88888.00 2015-09-21 12:24:32.912 264 11065.33 170.71 54847.20 88888.00 2015-09-21 12:24:33.412 264 11065.42 170.87 54847.39 88888.00 2015-09-21 12:24:33.912 264 11065.51 171.04 54847.51 88888.00 2015-09-21 12:24:34.412 264 11065.56 171.22 54847.49 88888.00 2015-09-21 12:24:34.912 264 11065.58 171.40 54847.58 88888.00 2015-09-21 12:24:35.412 264 11065.67 171.43 54847.56 88888.00 2015-09-21 12:24:35.912 264 11065.72 171.44 54847.80 88888.00 2015-09-21 12:24:36.412 264 11065.76 171.53 54848.03 88888.00 2015-09-21 12:24:36.912 264 11065.82 171.71 54847.99 88888.00 2015-09-21 12:24:37.412 264 11065.89 171.96 54847.94 88888.00 2015-09-21 12:24:37.912 264 11065.94 172.29 54847.80 88888.00 2015-09-21 12:24:38.412 264 11066.04 172.58 54847.66 88888.00 2015-09-21 12:24:38.912 264 11066.20 172.81 54847.66 88888.00 2015-09-21 12:24:39.412 264 11066.34 172.89 54847.52 88888.00 2015-09-21 12:24:39.912 264 11066.41 173.00 54847.72 88888.00 2015-09-21 12:24:40.412 264 11066.48 173.01 54847.68 88888.00 2015-09-21 12:24:40.912 264 11066.55 172.97 54847.84 88888.00 2015-09-21 12:24:41.412 264 11066.67 172.93 54848.08 88888.00 2015-09-21 12:24:41.912 264 11066.72 172.78 54848.16 88888.00 2015-09-21 12:24:42.412 264 11066.72 172.71 54848.33 88888.00 2015-09-21 12:24:42.912 264 11066.70 172.73 54848.34 88888.00 2015-09-21 12:24:43.412 264 11066.70 172.79 54848.40 88888.00 2015-09-21 12:24:43.912 264 11066.67 172.92 54848.44 88888.00 2015-09-21 12:24:44.412 264 11066.70 172.96 54848.39 88888.00 2015-09-21 12:24:44.912 264 11066.67 173.04 54848.36 88888.00 2015-09-21 12:24:45.412 264 11066.63 173.17 54848.30 88888.00 2015-09-21 12:24:45.912 264 11066.53 173.24 54848.33 88888.00 2015-09-21 12:24:46.412 264 11066.55 173.22 54848.28 88888.00 2015-09-21 12:24:46.912 264 11066.57 173.23 54848.25 88888.00 2015-09-21 12:24:47.412 264 11066.57 173.24 54848.22 88888.00 2015-09-21 12:24:47.912 264 11066.50 173.36 54848.12 88888.00 2015-09-21 12:24:48.412 264 11066.47 173.47 54848.11 88888.00 2015-09-21 12:24:48.912 264 11066.47 173.57 54848.12 88888.00 2015-09-21 12:24:49.412 264 11066.44 173.65 54848.11 88888.00 2015-09-21 12:24:49.912 264 11066.44 173.71 54848.04 88888.00 2015-09-21 12:24:50.412 264 11066.41 173.72 54847.98 88888.00 2015-09-21 12:24:50.912 264 11066.35 173.84 54847.96 88888.00 2015-09-21 12:24:51.412 264 11066.30 173.97 54847.91 88888.00 2015-09-21 12:24:51.912 264 11066.30 174.08 54847.84 88888.00 2015-09-21 12:24:52.412 264 11066.29 174.14 54847.86 88888.00 2015-09-21 12:24:52.912 264 11066.23 174.25 54847.82 88888.00 2015-09-21 12:24:53.412 264 11066.16 174.37 54847.84 88888.00 2015-09-21 12:24:53.912 264 11066.13 174.48 54847.85 88888.00 2015-09-21 12:24:54.412 264 11066.09 174.57 54847.74 88888.00 2015-09-21 12:24:54.912 264 11066.08 174.68 54847.81 88888.00 2015-09-21 12:24:55.412 264 11066.03 174.74 54847.81 88888.00 2015-09-21 12:24:55.912 264 11066.04 174.83 54847.85 88888.00 2015-09-21 12:24:56.412 264 11066.00 174.98 54847.94 88888.00 2015-09-21 12:24:56.912 264 11066.03 175.11 54847.95 88888.00 2015-09-21 12:24:57.412 264 11065.99 175.18 54848.02 88888.00 2015-09-21 12:24:57.912 264 11065.99 175.28 54847.99 88888.00 2015-09-21 12:24:58.412 264 11065.99 175.42 54847.95 88888.00 2015-09-21 12:24:58.912 264 11066.04 175.40 54848.07 88888.00 2015-09-21 12:24:59.412 264 11066.10 175.40 54848.05 88888.00 2015-09-21 12:24:59.912 264 11066.13 175.58 54848.10 88888.00 2015-09-21 12:25:00.412 264 11066.11 175.81 54847.99 88888.00 2015-09-21 12:25:00.912 264 11066.14 176.01 54847.84 88888.00 2015-09-21 12:25:01.412 264 11066.19 176.17 54847.81 88888.00 2015-09-21 12:25:01.912 264 11066.19 176.22 54847.75 88888.00 2015-09-21 12:25:02.412 264 11066.25 176.38 54847.75 88888.00 2015-09-21 12:25:02.912 264 11066.30 176.46 54847.69 88888.00 2015-09-21 12:25:03.412 264 11066.32 176.60 54847.68 88888.00 2015-09-21 12:25:03.912 264 11066.42 176.72 54847.68 88888.00 2015-09-21 12:25:04.412 264 11066.47 176.81 54847.57 88888.00 2015-09-21 12:25:04.912 264 11066.53 176.90 54847.54 88888.00 2015-09-21 12:25:05.412 264 11066.62 176.96 54847.52 88888.00 2015-09-21 12:25:05.912 264 11066.71 176.96 54847.46 88888.00 2015-09-21 12:25:06.412 264 11066.77 177.07 54847.42 88888.00 2015-09-21 12:25:06.912 264 11066.84 177.20 54847.28 88888.00 2015-09-21 12:25:07.412 264 11066.91 177.23 54847.22 88888.00 2015-09-21 12:25:07.912 264 11066.98 177.30 54847.16 88888.00 2015-09-21 12:25:08.412 264 11067.02 177.45 54847.06 88888.00 2015-09-21 12:25:08.912 264 11066.99 177.58 54846.93 88888.00 2015-09-21 12:25:09.412 264 11066.99 177.69 54846.78 88888.00 2015-09-21 12:25:09.912 264 11067.05 177.72 54846.79 88888.00 2015-09-21 12:25:10.412 264 11067.15 177.75 54846.75 88888.00 2015-09-21 12:25:10.912 264 11067.19 177.86 54846.68 88888.00 2015-09-21 12:25:11.412 264 11067.28 177.92 54846.62 88888.00 2015-09-21 12:25:11.912 264 11067.31 177.89 54846.66 88888.00 2015-09-21 12:25:12.412 264 11067.33 177.92 54846.69 88888.00 2015-09-21 12:25:12.912 264 11067.41 178.00 54846.67 88888.00 2015-09-21 12:25:13.412 264 11067.47 178.05 54846.58 88888.00 2015-09-21 12:25:13.912 264 11067.51 178.14 54846.51 88888.00 2015-09-21 12:25:14.412 264 11067.61 178.24 54846.42 88888.00 2015-09-21 12:25:14.912 264 11067.67 178.30 54846.36 88888.00 2015-09-21 12:25:15.412 264 11067.75 178.36 54846.33 88888.00 2015-09-21 12:25:15.912 264 11067.75 178.38 54846.29 88888.00 2015-09-21 12:25:16.412 264 11067.83 178.44 54846.21 88888.00 2015-09-21 12:25:16.912 264 11067.94 178.42 54846.25 88888.00 2015-09-21 12:25:17.412 264 11068.04 178.23 54846.42 88888.00 2015-09-21 12:25:17.912 264 11068.13 178.12 54846.60 88888.00 2015-09-21 12:25:18.412 264 11068.25 178.04 54846.69 88888.00 2015-09-21 12:25:18.912 264 11068.35 177.96 54846.72 88888.00 2015-09-21 12:25:19.412 264 11068.38 177.86 54846.90 88888.00 2015-09-21 12:25:19.912 264 11068.46 177.81 54846.88 88888.00 2015-09-21 12:25:20.412 264 11068.51 177.75 54846.93 88888.00 2015-09-21 12:25:20.912 264 11068.66 177.61 54846.90 88888.00 2015-09-21 12:25:21.412 264 11068.81 177.46 54846.90 88888.00 2015-09-21 12:25:21.912 264 11068.95 177.41 54846.99 88888.00 2015-09-21 12:25:22.412 264 11069.07 177.40 54846.88 88888.00 2015-09-21 12:25:22.912 264 11069.13 177.54 54846.84 88888.00 2015-09-21 12:25:23.412 264 11069.22 177.61 54846.77 88888.00 2015-09-21 12:25:23.912 264 11069.34 177.65 54846.67 88888.00 2015-09-21 12:25:24.412 264 11069.45 177.72 54846.66 88888.00 2015-09-21 12:25:24.912 264 11069.59 177.74 54846.56 88888.00 2015-09-21 12:25:25.412 264 11069.70 177.80 54846.50 88888.00 2015-09-21 12:25:25.912 264 11069.84 177.87 54846.55 88888.00 2015-09-21 12:25:26.412 264 11070.00 177.65 54846.77 88888.00 2015-09-21 12:25:26.912 264 11070.15 177.41 54847.06 88888.00 2015-09-21 12:25:27.412 264 11070.33 177.23 54847.24 88888.00 2015-09-21 12:25:27.912 264 11070.52 176.98 54847.45 88888.00 2015-09-21 12:25:28.412 264 11070.69 176.79 54847.73 88888.00 2015-09-21 12:25:28.912 264 11070.85 176.68 54847.86 88888.00 2015-09-21 12:25:29.412 264 11071.06 176.54 54848.04 88888.00 2015-09-21 12:25:29.912 264 11071.32 176.36 54848.18 88888.00 2015-09-21 12:25:30.412 264 11071.44 176.31 54848.19 88888.00 2015-09-21 12:25:30.912 264 11071.58 176.30 54848.14 88888.00 2015-09-21 12:25:31.412 264 11071.68 176.35 54848.09 88888.00 2015-09-21 12:25:31.912 264 11071.80 176.43 54848.02 88888.00 2015-09-21 12:25:32.412 264 11071.99 176.48 54848.04 88888.00 2015-09-21 12:25:32.912 264 11072.20 176.50 54847.90 88888.00 2015-09-21 12:25:33.412 264 11072.36 176.52 54847.86 88888.00 2015-09-21 12:25:33.912 264 11072.47 176.59 54847.86 88888.00 2015-09-21 12:25:34.412 264 11072.57 176.61 54847.68 88888.00 2015-09-21 12:25:34.912 264 11072.77 176.63 54847.50 88888.00 2015-09-21 12:25:35.412 264 11072.89 176.81 54847.22 88888.00 2015-09-21 12:25:35.912 264 11072.93 177.05 54846.97 88888.00 2015-09-21 12:25:36.412 264 11072.96 177.27 54846.73 88888.00 2015-09-21 12:25:36.912 264 11073.01 177.56 54846.34 88888.00 2015-09-21 12:25:37.412 264 11073.13 177.86 54845.97 88888.00 2015-09-21 12:25:37.912 264 11073.26 178.17 54845.49 88888.00 2015-09-21 12:25:38.412 264 11073.31 178.48 54845.27 88888.00 2015-09-21 12:25:38.912 264 11073.36 178.81 54844.91 88888.00 2015-09-21 12:25:39.412 264 11073.53 178.99 54844.57 88888.00 2015-09-21 12:25:39.912 264 11073.73 179.05 54844.47 88888.00 2015-09-21 12:25:40.412 264 11073.81 178.99 54844.35 88888.00 2015-09-21 12:25:40.912 264 11073.93 179.00 54844.22 88888.00 2015-09-21 12:25:41.412 264 11074.09 179.05 54844.12 88888.00 2015-09-21 12:25:41.912 264 11074.24 179.01 54843.93 88888.00 2015-09-21 12:25:42.412 264 11074.36 178.96 54843.84 88888.00 2015-09-21 12:25:42.912 264 11074.49 178.93 54843.71 88888.00 2015-09-21 12:25:43.412 264 11074.63 178.91 54843.59 88888.00 2015-09-21 12:25:43.912 264 11074.76 178.96 54843.53 88888.00 2015-09-21 12:25:44.412 264 11074.92 178.98 54843.36 88888.00 2015-09-21 12:25:44.912 264 11075.07 178.98 54843.27 88888.00 2015-09-21 12:25:45.412 264 11075.19 178.92 54843.31 88888.00 2015-09-21 12:25:45.912 264 11075.29 178.83 54843.28 88888.00 2015-09-21 12:25:46.412 264 11075.40 178.78 54843.33 88888.00 2015-09-21 12:25:46.912 264 11075.49 178.68 54843.25 88888.00 2015-09-21 12:25:47.412 264 11075.65 178.75 54843.14 88888.00 2015-09-21 12:25:47.912 264 11075.75 178.83 54843.08 88888.00 2015-09-21 12:25:48.412 264 11075.86 178.88 54842.90 88888.00 2015-09-21 12:25:48.912 264 11075.94 178.82 54842.89 88888.00 2015-09-21 12:25:49.412 264 11076.13 178.83 54842.87 88888.00 2015-09-21 12:25:49.912 264 11076.22 178.83 54843.17 88888.00 2015-09-21 12:25:50.412 264 11076.39 178.76 54842.61 88888.00 2015-09-21 12:25:50.912 264 11076.55 178.72 54842.34 88888.00 2015-09-21 12:25:51.412 264 11076.62 178.71 54842.30 88888.00 2015-09-21 12:25:51.912 264 11076.72 178.66 54842.24 88888.00 2015-09-21 12:25:52.412 264 11076.92 178.65 54842.12 88888.00 2015-09-21 12:25:52.912 264 11077.02 178.58 54842.05 88888.00 2015-09-21 12:25:53.412 264 11077.16 178.59 54841.89 88888.00 2015-09-21 12:25:53.912 264 11077.33 178.56 54841.75 88888.00 2015-09-21 12:25:54.412 264 11077.44 178.45 54841.62 88888.00 2015-09-21 12:25:54.912 264 11077.51 178.40 54841.50 88888.00 2015-09-21 12:25:55.413 264 11077.65 178.38 54841.44 88888.00 2015-09-21 12:25:55.913 264 11077.82 178.38 54841.35 88888.00 2015-09-21 12:25:56.413 264 11077.89 178.37 54841.23 88888.00 2015-09-21 12:25:56.913 264 11078.03 178.31 54841.16 88888.00 2015-09-21 12:25:57.413 264 11078.17 178.28 54841.03 88888.00 2015-09-21 12:25:57.913 264 11078.29 178.24 54840.96 88888.00 2015-09-21 12:25:58.413 264 11078.41 178.22 54840.93 88888.00 2015-09-21 12:25:58.913 264 11078.55 178.20 54840.87 88888.00 2015-09-21 12:25:59.413 264 11078.70 178.17 54840.77 88888.00 2015-09-21 12:25:59.913 264 11078.85 178.19 54840.75 88888.00 2015-09-21 12:26:00.413 264 11079.00 178.14 54840.55 88888.00 2015-09-21 12:26:00.913 264 11079.11 178.08 54840.44 88888.00 2015-09-21 12:26:01.413 264 11079.30 178.05 54840.45 88888.00 2015-09-21 12:26:01.913 264 11079.46 178.00 54840.41 88888.00 2015-09-21 12:26:02.413 264 11079.62 177.92 54840.35 88888.00 2015-09-21 12:26:02.913 264 11079.75 177.90 54840.15 88888.00 2015-09-21 12:26:03.413 264 11079.88 177.87 54840.09 88888.00 2015-09-21 12:26:03.913 264 11080.03 177.81 54840.03 88888.00 2015-09-21 12:26:04.413 264 11080.19 177.73 54839.83 88888.00 2015-09-21 12:26:04.913 264 11080.36 177.63 54839.80 88888.00 2015-09-21 12:26:05.413 264 11080.54 177.43 54839.86 88888.00 2015-09-21 12:26:05.913 264 11080.78 177.18 54839.92 88888.00 2015-09-21 12:26:06.413 264 11081.00 176.94 54840.07 88888.00 2015-09-21 12:26:06.913 264 11081.18 176.75 54840.24 88888.00 2015-09-21 12:26:07.413 264 11081.40 176.56 54840.40 88888.00 2015-09-21 12:26:07.913 264 11081.57 176.30 54840.39 88888.00 2015-09-21 12:26:08.413 264 11081.72 176.03 54840.38 88888.00 2015-09-21 12:26:08.913 264 11081.97 175.83 54840.42 88888.00 2015-09-21 12:26:09.413 264 11082.18 175.72 54840.37 88888.00 2015-09-21 12:26:09.913 264 11082.33 175.62 54840.31 88888.00 2015-09-21 12:26:10.413 264 11082.50 175.54 54840.23 88888.00 2015-09-21 12:26:10.913 264 11082.72 175.46 54840.06 88888.00 2015-09-21 12:26:11.413 264 11082.94 175.36 54840.01 88888.00 2015-09-21 12:26:11.913 264 11083.13 175.32 54839.91 88888.00 2015-09-21 12:26:12.413 264 11083.28 175.27 54839.75 88888.00 2015-09-21 12:26:12.913 264 11083.45 175.16 54839.73 88888.00 2015-09-21 12:26:13.413 264 11083.57 175.10 54839.62 88888.00 2015-09-21 12:26:13.913 264 11083.75 175.07 54839.47 88888.00 2015-09-21 12:26:14.413 264 11083.93 174.96 54839.30 88888.00 2015-09-21 12:26:14.913 264 11084.11 174.84 54839.06 88888.00 2015-09-21 12:26:15.413 264 11084.35 174.74 54838.90 88888.00 2015-09-21 12:26:15.913 264 11084.58 174.67 54838.84 88888.00 2015-09-21 12:26:16.413 264 11084.75 174.52 54838.72 88888.00 2015-09-21 12:26:16.913 264 11084.93 174.27 54838.83 88888.00 2015-09-21 12:26:17.413 264 11085.09 173.95 54839.13 88888.00 2015-09-21 12:26:17.913 264 11085.23 173.58 54839.35 88888.00 2015-09-21 12:26:18.413 264 11085.38 173.25 54839.52 88888.00 2015-09-21 12:26:18.913 264 11085.56 172.88 54839.57 88888.00 2015-09-21 12:26:19.413 264 11085.75 172.67 54839.61 88888.00 2015-09-21 12:26:19.913 264 11085.87 172.48 54839.52 88888.00 2015-09-21 12:26:20.413 264 11085.99 172.36 54839.17 88888.00 2015-09-21 12:26:20.913 264 11086.08 172.22 54839.19 88888.00 2015-09-21 12:26:21.413 264 11086.21 172.07 54839.21 88888.00 2015-09-21 12:26:21.913 264 11086.46 171.79 54839.23 88888.00 2015-09-21 12:26:22.413 264 11086.67 171.52 54839.32 88888.00 2015-09-21 12:26:22.913 264 11086.89 171.31 54839.28 88888.00 2015-09-21 12:26:23.413 264 11087.14 171.04 54839.51 88888.00 2015-09-21 12:26:23.913 264 11087.47 170.76 54839.65 88888.00 2015-09-21 12:26:24.413 264 11087.74 170.45 54839.66 88888.00 2015-09-21 12:26:24.913 264 11087.98 170.15 54839.77 88888.00 2015-09-21 12:26:25.413 264 11088.12 169.88 54839.78 88888.00 2015-09-21 12:26:25.913 264 11088.29 169.71 54839.52 88888.00 2015-09-21 12:26:26.413 264 11088.36 169.62 54839.53 88888.00 2015-09-21 12:26:26.913 264 11088.38 169.58 54839.50 88888.00 2015-09-21 12:26:27.413 264 11088.43 169.51 54839.47 88888.00 2015-09-21 12:26:27.913 264 11088.52 169.39 54839.35 88888.00 2015-09-21 12:26:28.413 264 11088.59 169.32 54839.17 88888.00 2015-09-21 12:26:28.913 264 11088.71 169.22 54839.10 88888.00 2015-09-21 12:26:29.413 264 11088.80 169.11 54839.07 88888.00 2015-09-21 12:26:29.913 264 11089.06 169.04 54838.97 88888.00 2015-09-21 12:26:30.413 264 11089.34 168.87 54838.92 88888.00 2015-09-21 12:26:30.913 264 11089.60 168.67 54838.82 88888.00 2015-09-21 12:26:31.413 264 11089.79 168.48 54838.72 88888.00 2015-09-21 12:26:31.913 264 11089.93 168.28 54838.79 88888.00 2015-09-21 12:26:32.413 264 11090.19 168.02 54838.71 88888.00 2015-09-21 12:26:32.913 264 11090.41 167.78 54838.70 88888.00 2015-09-21 12:26:33.413 264 11090.55 167.51 54838.71 88888.00 2015-09-21 12:26:33.913 264 11090.71 167.25 54838.72 88888.00 2015-09-21 12:26:34.413 264 11090.91 166.94 54838.65 88888.00 2015-09-21 12:26:34.913 264 11091.01 166.63 54838.69 88888.00 2015-09-21 12:26:35.413 264 11091.14 166.33 54838.61 88888.00 2015-09-21 12:26:35.913 264 11091.27 166.13 54838.74 88888.00 2015-09-21 12:26:36.413 264 11091.38 165.91 54838.74 88888.00 2015-09-21 12:26:36.913 264 11091.41 165.80 54838.66 88888.00 2015-09-21 12:26:37.413 264 11091.51 165.73 54838.66 88888.00 2015-09-21 12:26:37.913 264 11091.59 165.59 54838.64 88888.00 2015-09-21 12:26:38.413 264 11091.65 165.50 54838.66 88888.00 2015-09-21 12:26:38.913 264 11091.70 165.38 54838.66 88888.00 2015-09-21 12:26:39.413 264 11091.80 165.27 54838.61 88888.00 2015-09-21 12:26:39.913 264 11091.81 165.20 54838.57 88888.00 2015-09-21 12:26:40.413 264 11091.78 165.14 54838.56 88888.00 2015-09-21 12:26:40.913 264 11091.87 164.97 54838.42 88888.00 2015-09-21 12:26:41.413 264 11091.96 164.68 54838.64 88888.00 2015-09-21 12:26:41.913 264 11092.01 164.44 54838.59 88888.00 2015-09-21 12:26:42.413 264 11092.06 164.12 54838.66 88888.00 2015-09-21 12:26:42.913 264 11092.11 163.80 54838.69 88888.00 2015-09-21 12:26:43.413 264 11092.18 163.54 54838.73 88888.00 2015-09-21 12:26:43.913 264 11092.19 163.20 54838.79 88888.00 2015-09-21 12:26:44.413 264 11092.23 162.96 54838.82 88888.00 2015-09-21 12:26:44.913 264 11092.25 162.67 54838.75 88888.00 2015-09-21 12:26:45.413 264 11092.35 162.35 54838.73 88888.00 2015-09-21 12:26:45.913 264 11092.48 162.03 54838.78 88888.00 2015-09-21 12:26:46.413 264 11092.60 161.70 54838.65 88888.00 2015-09-21 12:26:46.913 264 11092.64 161.47 54838.62 88888.00 2015-09-21 12:26:47.413 264 11092.66 161.09 54838.62 88888.00 2015-09-21 12:26:47.913 264 11092.68 160.72 54838.65 88888.00 2015-09-21 12:26:48.413 264 11092.75 160.32 54838.65 88888.00 2015-09-21 12:26:48.913 264 11092.80 159.92 54838.56 88888.00 2015-09-21 12:26:49.413 264 11092.89 159.45 54838.47 88888.00 2015-09-21 12:26:49.913 264 11092.93 159.03 54838.42 88888.00 2015-09-21 12:26:50.413 264 11092.95 158.85 54838.34 88888.00 2015-09-21 12:26:50.913 264 11092.85 158.72 54838.55 88888.00 2015-09-21 12:26:51.413 264 11092.76 158.62 54838.75 88888.00 2015-09-21 12:26:51.913 264 11092.77 158.58 54838.72 88888.00 2015-09-21 12:26:52.413 264 11092.66 158.54 54838.92 88888.00 2015-09-21 12:26:52.913 264 11092.56 158.44 54838.99 88888.00 2015-09-21 12:26:53.413 264 11092.39 158.46 54839.19 88888.00 2015-09-21 12:26:53.913 264 11092.18 158.53 54839.50 88888.00 2015-09-21 12:26:54.413 264 11092.03 158.60 54839.80 88888.00 2015-09-21 12:26:54.913 264 11091.83 158.62 54840.10 88888.00 2015-09-21 12:26:55.413 264 11091.66 158.58 54840.36 88888.00 2015-09-21 12:26:55.913 264 11091.41 158.48 54840.64 88888.00 2015-09-21 12:26:56.413 264 11091.22 158.40 54841.07 88888.00 2015-09-21 12:26:56.913 264 11090.96 158.37 54841.49 88888.00 2015-09-21 12:26:57.413 264 11090.81 158.36 54841.69 88888.00 2015-09-21 12:26:57.913 264 11090.62 158.31 54841.89 88888.00 2015-09-21 12:26:58.413 264 11090.46 158.24 54841.96 88888.00 2015-09-21 12:26:58.913 264 11090.36 158.22 54842.00 88888.00 2015-09-21 12:26:59.413 264 11090.20 158.18 54842.21 88888.00 2015-09-21 12:26:59.913 264 11090.04 158.05 54842.29 88888.00 2015-09-21 12:27:00.413 264 11089.93 157.97 54842.51 88888.00 2015-09-21 12:27:00.913 264 11089.81 157.84 54842.58 88888.00 2015-09-21 12:27:01.413 264 11089.69 157.63 54842.56 88888.00 2015-09-21 12:27:01.913 264 11089.58 157.45 54842.68 88888.00 2015-09-21 12:27:02.413 264 11089.52 157.20 54842.58 88888.00 2015-09-21 12:27:02.913 264 11089.36 156.96 54842.56 88888.00 2015-09-21 12:27:03.413 264 11089.21 156.66 54842.55 88888.00 2015-09-21 12:27:03.913 264 11089.15 156.38 54842.51 88888.00 2015-09-21 12:27:04.413 264 11088.98 156.10 54842.50 88888.00 2015-09-21 12:27:04.913 264 11088.87 155.83 54842.47 88888.00 2015-09-21 12:27:05.413 264 11088.82 155.61 54842.33 88888.00 2015-09-21 12:27:05.913 264 11088.69 155.45 54842.20 88888.00 2015-09-21 12:27:06.413 264 11088.51 155.31 54842.37 88888.00 2015-09-21 12:27:06.913 264 11088.45 155.19 54842.32 88888.00 2015-09-21 12:27:07.413 264 11088.32 155.13 54842.40 88888.00 2015-09-21 12:27:07.913 264 11088.10 155.08 54842.54 88888.00 2015-09-21 12:27:08.413 264 11087.96 155.00 54842.43 88888.00 2015-09-21 12:27:08.913 264 11087.78 154.94 54842.58 88888.00 2015-09-21 12:27:09.413 264 11087.65 154.90 54842.64 88888.00 2015-09-21 12:27:09.913 264 11087.53 154.84 54842.77 88888.00 2015-09-21 12:27:10.413 264 11087.43 154.79 54842.90 88888.00 2015-09-21 12:27:10.913 264 11087.35 154.79 54842.85 88888.00 2015-09-21 12:27:11.413 264 11087.21 154.71 54843.02 88888.00 2015-09-21 12:27:11.913 264 11087.02 154.67 54843.12 88888.00 2015-09-21 12:27:12.413 264 11086.94 154.63 54843.16 88888.00 2015-09-21 12:27:12.913 264 11086.89 154.50 54843.25 88888.00 2015-09-21 12:27:13.413 264 11086.75 154.40 54843.47 88888.00 2015-09-21 12:27:13.913 264 11086.60 154.31 54843.51 88888.00 2015-09-21 12:27:14.413 264 11086.48 154.30 54843.59 88888.00 2015-09-21 12:27:14.913 264 11086.32 154.24 54843.74 88888.00 2015-09-21 12:27:15.413 264 11086.22 154.17 54843.63 88888.00 2015-09-21 12:27:15.913 264 11086.11 154.08 54843.59 88888.00 2015-09-21 12:27:16.413 264 11085.86 153.98 54843.74 88888.00 2015-09-21 12:27:16.913 264 11085.66 153.88 54843.75 88888.00 2015-09-21 12:27:17.413 264 11085.50 153.74 54843.84 88888.00 2015-09-21 12:27:17.913 264 11085.40 153.62 54843.72 88888.00 2015-09-21 12:27:18.413 264 11085.24 153.55 54843.73 88888.00 2015-09-21 12:27:18.913 264 11085.07 153.49 54843.74 88888.00 2015-09-21 12:27:19.413 264 11084.84 153.39 54843.63 88888.00 2015-09-21 12:27:19.913 264 11084.60 153.25 54843.68 88888.00 2015-09-21 12:27:20.413 264 11084.35 153.09 54843.63 88888.00 2015-09-21 12:27:20.913 264 11084.17 152.94 54843.46 88888.00 2015-09-21 12:27:21.413 264 11083.88 152.83 54843.38 88888.00 2015-09-21 12:27:21.913 264 11083.65 152.71 54843.18 88888.00 2015-09-21 12:27:22.413 264 11083.44 152.65 54843.04 88888.00 2015-09-21 12:27:22.913 264 11083.18 152.60 54842.96 88888.00 2015-09-21 12:27:23.413 264 11082.96 152.48 54842.84 88888.00 2015-09-21 12:27:23.913 264 11082.75 152.45 54842.75 88888.00 2015-09-21 12:27:24.413 264 11082.55 152.40 54842.86 88888.00 2015-09-21 12:27:24.913 264 11082.39 152.33 54842.94 88888.00 2015-09-21 12:27:25.413 264 11082.26 152.31 54842.99 88888.00 2015-09-21 12:27:25.913 264 11082.16 152.32 54843.02 88888.00 2015-09-21 12:27:26.413 264 11082.04 152.24 54843.16 88888.00 2015-09-21 12:27:26.913 264 11081.89 152.19 54843.26 88888.00 2015-09-21 12:27:27.413 264 11081.82 152.14 54843.43 88888.00 2015-09-21 12:27:27.913 264 11081.72 152.12 54843.38 88888.00 2015-09-21 12:27:28.413 264 11081.51 152.09 54843.44 88888.00 2015-09-21 12:27:28.913 264 11081.29 152.10 54843.52 88888.00 2015-09-21 12:27:29.413 264 11081.18 152.15 54843.45 88888.00 2015-09-21 12:27:29.913 264 11081.00 152.15 54843.47 88888.00 2015-09-21 12:27:30.413 264 11080.79 152.18 54843.62 88888.00 2015-09-21 12:27:30.913 264 11080.73 152.13 54843.68 88888.00 2015-09-21 12:27:31.413 264 11080.61 152.13 54843.86 88888.00 2015-09-21 12:27:31.913 264 11080.52 152.10 54843.88 88888.00 2015-09-21 12:27:32.413 264 11080.36 152.03 54843.65 88888.00 2015-09-21 12:27:32.913 264 11080.22 152.09 54843.77 88888.00 2015-09-21 12:27:33.413 264 11080.10 152.01 54843.82 88888.00 2015-09-21 12:27:33.913 264 11079.95 151.98 54843.97 88888.00 2015-09-21 12:27:34.413 264 11079.78 151.93 54844.25 88888.00 2015-09-21 12:27:34.913 264 11079.69 151.94 54844.34 88888.00 2015-09-21 12:27:35.413 264 11079.57 151.96 54844.63 88888.00 2015-09-21 12:27:35.913 264 11079.36 151.82 54844.98 88888.00 2015-09-21 12:27:36.413 264 11079.15 151.78 54845.18 88888.00 2015-09-21 12:27:36.913 264 11079.01 151.75 54845.12 88888.00 2015-09-21 12:27:37.413 264 11078.86 151.73 54845.09 88888.00 2015-09-21 12:27:37.913 264 11078.74 151.62 54845.05 88888.00 2015-09-21 12:27:38.413 264 11078.62 151.54 54844.98 88888.00 2015-09-21 12:27:38.913 264 11078.47 151.55 54845.03 88888.00 2015-09-21 12:27:39.413 264 11078.31 151.52 54845.10 88888.00 2015-09-21 12:27:39.913 264 11078.15 151.47 54845.15 88888.00 2015-09-21 12:27:40.413 264 11078.03 151.42 54845.24 88888.00 2015-09-21 12:27:40.913 264 11077.81 151.33 54845.26 88888.00 2015-09-21 12:27:41.413 264 11077.59 151.28 54845.28 88888.00 2015-09-21 12:27:41.913 264 11077.40 151.26 54845.33 88888.00 2015-09-21 12:27:42.413 264 11077.24 151.21 54845.31 88888.00 2015-09-21 12:27:42.913 264 11077.07 151.11 54845.53 88888.00 2015-09-21 12:27:43.413 264 11076.91 151.05 54845.50 88888.00 2015-09-21 12:27:43.913 264 11076.71 151.01 54845.53 88888.00 2015-09-21 12:27:44.413 264 11076.53 150.92 54845.66 88888.00 2015-09-21 12:27:44.913 264 11076.39 150.84 54845.55 88888.00 2015-09-21 12:27:45.413 264 11076.18 150.80 54845.68 88888.00 2015-09-21 12:27:45.913 264 11075.99 150.76 54845.68 88888.00 2015-09-21 12:27:46.413 264 11075.78 150.70 54845.72 88888.00 2015-09-21 12:27:46.913 264 11075.57 150.67 54845.92 88888.00 2015-09-21 12:27:47.413 264 11075.40 150.63 54845.94 88888.00 2015-09-21 12:27:47.913 264 11075.14 150.54 54846.05 88888.00 2015-09-21 12:27:48.413 264 11074.88 150.46 54846.25 88888.00 2015-09-21 12:27:48.913 264 11074.73 150.40 54846.26 88888.00 2015-09-21 12:27:49.413 264 11074.50 150.35 54846.49 88888.00 2015-09-21 12:27:49.913 264 11074.32 150.35 54846.52 88888.00 2015-09-21 12:27:50.413 264 11074.19 150.37 54846.49 88888.00 2015-09-21 12:27:50.913 264 11073.97 150.34 54846.61 88888.00 2015-09-21 12:27:51.413 264 11073.76 150.28 54846.63 88888.00 2015-09-21 12:27:51.913 264 11073.57 150.28 54846.63 88888.00 2015-09-21 12:27:52.413 264 11073.40 150.23 54846.82 88888.00 2015-09-21 12:27:52.913 264 11073.15 150.28 54846.88 88888.00 2015-09-21 12:27:53.413 264 11072.96 150.32 54846.93 88888.00 2015-09-21 12:27:53.913 264 11072.78 150.30 54846.99 88888.00 2015-09-21 12:27:54.413 264 11072.59 150.27 54846.96 88888.00 2015-09-21 12:27:54.913 264 11072.46 150.27 54846.95 88888.00 2015-09-21 12:27:55.413 264 11072.27 150.21 54846.90 88888.00 2015-09-21 12:27:55.913 264 11072.07 150.23 54846.93 88888.00 2015-09-21 12:27:56.413 264 11071.93 150.25 54847.05 88888.00 2015-09-21 12:27:56.913 264 11071.79 150.30 54846.99 88888.00 2015-09-21 12:27:57.413 264 11071.62 150.29 54847.03 88888.00 2015-09-21 12:27:57.913 264 11071.44 150.29 54847.20 88888.00 2015-09-21 12:27:58.413 264 11071.27 150.30 54847.20 88888.00 2015-09-21 12:27:58.913 264 11071.12 150.29 54847.20 88888.00 2015-09-21 12:27:59.413 264 11070.96 150.32 54847.25 88888.00 2015-09-21 12:27:59.913 264 11070.87 150.33 54847.24 88888.00 2015-09-21 12:28:00.413 264 11070.79 150.36 54847.13 88888.00 2015-09-21 12:28:00.913 264 11070.66 150.44 54847.14 88888.00 2015-09-21 12:28:01.413 264 11070.54 150.46 54847.21 88888.00 2015-09-21 12:28:01.913 264 11070.47 150.44 54847.15 88888.00 2015-09-21 12:28:02.413 264 11070.49 150.45 54847.15 88888.00 2015-09-21 12:28:02.913 264 11070.43 150.44 54847.15 88888.00 2015-09-21 12:28:03.413 264 11070.39 150.47 54847.16 88888.00 2015-09-21 12:28:03.913 264 11070.31 150.53 54847.15 88888.00 2015-09-21 12:28:04.413 264 11070.27 150.67 54847.10 88888.00 2015-09-21 12:28:04.913 264 11070.22 150.74 54846.98 88888.00 2015-09-21 12:28:05.413 264 11070.19 150.84 54846.99 88888.00 2015-09-21 12:28:05.913 264 11070.06 150.93 54846.90 88888.00 2015-09-21 12:28:06.413 264 11070.03 150.92 54846.77 88888.00 2015-09-21 12:28:06.913 264 11070.01 150.93 54846.78 88888.00 2015-09-21 12:28:07.413 264 11070.02 151.01 54846.59 88888.00 2015-09-21 12:28:07.913 264 11070.00 151.08 54846.38 88888.00 2015-09-21 12:28:08.413 264 11069.87 151.12 54846.46 88888.00 2015-09-21 12:28:08.913 264 11069.84 151.16 54846.19 88888.00 2015-09-21 12:28:09.413 264 11069.81 151.14 54846.20 88888.00 2015-09-21 12:28:09.913 264 11069.79 151.12 54846.06 88888.00 2015-09-21 12:28:10.413 264 11069.75 151.02 54845.83 88888.00 2015-09-21 12:28:10.913 264 11069.74 150.96 54845.75 88888.00 2015-09-21 12:28:11.413 264 11069.82 150.83 54845.52 88888.00 2015-09-21 12:28:11.913 264 11069.91 150.75 54845.30 88888.00 2015-09-21 12:28:12.413 264 11070.06 150.70 54845.27 88888.00 2015-09-21 12:28:12.913 264 11070.22 150.64 54845.06 88888.00 2015-09-21 12:28:13.413 264 11070.37 150.59 54844.96 88888.00 2015-09-21 12:28:13.913 264 11070.53 150.52 54844.83 88888.00 2015-09-21 12:28:14.413 264 11070.70 150.46 54844.57 88888.00 2015-09-21 12:28:14.913 264 11070.87 150.42 54844.47 88888.00 2015-09-21 12:28:15.413 264 11070.99 150.40 54844.39 88888.00 2015-09-21 12:28:15.913 264 11071.12 150.38 54844.16 88888.00 2015-09-21 12:28:16.413 264 11071.26 150.41 54844.07 88888.00 2015-09-21 12:28:16.913 264 11071.32 150.40 54843.89 88888.00 2015-09-21 12:28:17.413 264 11071.48 150.32 54843.69 88888.00 2015-09-21 12:28:17.913 264 11071.62 150.29 54843.59 88888.00 2015-09-21 12:28:18.413 264 11071.78 150.30 54843.43 88888.00 2015-09-21 12:28:18.913 264 11071.96 150.26 54843.30 88888.00 2015-09-21 12:28:19.413 264 11072.19 150.28 54843.27 88888.00 2015-09-21 12:28:19.913 264 11072.33 150.30 54843.16 88888.00 2015-09-21 12:28:20.413 264 11072.48 150.37 54842.95 88888.00 2015-09-21 12:28:20.913 264 11072.64 150.44 54842.92 88888.00 2015-09-21 12:28:21.413 264 11072.80 150.40 54842.67 88888.00 2015-09-21 12:28:21.913 264 11072.95 150.36 54842.48 88888.00 2015-09-21 12:28:22.413 264 11073.09 150.36 54842.35 88888.00 2015-09-21 12:28:22.913 264 11073.27 150.36 54842.19 88888.00 2015-09-21 12:28:23.413 264 11073.41 150.34 54842.13 88888.00 2015-09-21 12:28:23.913 264 11073.51 150.29 54841.93 88888.00 2015-09-21 12:28:24.413 264 11073.62 150.34 54841.70 88888.00 2015-09-21 12:28:24.913 264 11073.73 150.35 54841.61 88888.00 2015-09-21 12:28:25.413 264 11073.83 150.34 54841.42 88888.00 2015-09-21 12:28:25.913 264 11073.92 150.36 54841.23 88888.00 2015-09-21 12:28:26.413 264 11074.03 150.29 54841.28 88888.00 2015-09-21 12:28:26.913 264 11074.10 150.23 54841.34 88888.00 2015-09-21 12:28:27.413 264 11074.21 150.25 54841.11 88888.00 2015-09-21 12:28:27.913 264 11074.37 150.32 54840.87 88888.00 2015-09-21 12:28:28.413 264 11074.47 150.34 54840.70 88888.00 2015-09-21 12:28:28.913 264 11074.52 150.33 54840.52 88888.00 2015-09-21 12:28:29.413 264 11074.66 150.32 54840.03 88888.00 2015-09-21 12:28:29.913 264 11074.76 150.30 54839.70 88888.00 2015-09-21 12:28:30.413 264 11074.82 150.35 54839.45 88888.00 2015-09-21 12:28:30.913 264 11074.86 150.36 54839.49 88888.00 2015-09-21 12:28:31.413 264 11074.91 150.41 54839.71 88888.00 2015-09-21 12:28:31.913 264 11074.96 150.46 54839.60 88888.00 2015-09-21 12:28:32.413 264 11075.08 150.50 54839.17 88888.00 2015-09-21 12:28:32.913 264 11075.15 150.51 54838.95 88888.00 2015-09-21 12:28:33.413 264 11075.19 150.52 54838.72 88888.00 2015-09-21 12:28:33.913 264 11075.19 150.50 54838.75 88888.00 2015-09-21 12:28:34.413 264 11075.20 150.49 54838.74 88888.00 2015-09-21 12:28:34.913 264 11075.24 150.49 54838.55 88888.00 2015-09-21 12:28:35.413 264 11075.25 150.52 54838.62 88888.00 2015-09-21 12:28:35.913 264 11075.33 150.55 54838.61 88888.00 2015-09-21 12:28:36.413 264 11075.38 150.54 54838.43 88888.00 2015-09-21 12:28:36.913 264 11075.38 150.58 54838.45 88888.00 2015-09-21 12:28:37.413 264 11075.38 150.58 54838.35 88888.00 2015-09-21 12:28:37.913 264 11075.36 150.55 54838.24 88888.00 2015-09-21 12:28:38.413 264 11075.44 150.55 54838.40 88888.00 2015-09-21 12:28:38.913 264 11075.47 150.64 54838.30 88888.00 2015-09-21 12:28:39.413 264 11075.47 150.70 54838.14 88888.00 2015-09-21 12:28:39.913 264 11075.50 150.74 54838.25 88888.00 2015-09-21 12:28:40.413 264 11075.52 150.76 54838.20 88888.00 2015-09-21 12:28:40.913 264 11075.56 150.77 54838.18 88888.00 2015-09-21 12:28:41.413 264 11075.54 150.83 54838.18 88888.00 2015-09-21 12:28:41.913 264 11075.51 150.84 54838.05 88888.00 2015-09-21 12:28:42.413 264 11075.50 150.79 54837.98 88888.00 2015-09-21 12:28:42.913 264 11075.45 150.83 54838.02 88888.00 2015-09-21 12:28:43.413 264 11075.49 150.88 54837.93 88888.00 2015-09-21 12:28:43.913 264 11075.45 150.88 54838.00 88888.00 2015-09-21 12:28:44.413 264 11075.52 150.89 54837.99 88888.00 2015-09-21 12:28:44.913 264 11075.60 150.96 54837.87 88888.00 2015-09-21 12:28:45.413 264 11075.59 151.01 54837.95 88888.00 2015-09-21 12:28:45.913 264 11075.59 151.01 54837.95 88888.00 2015-09-21 12:28:46.413 264 11075.60 151.04 54837.91 88888.00 2015-09-21 12:28:46.913 264 11075.62 151.10 54838.00 88888.00 2015-09-21 12:28:47.413 264 11075.64 151.10 54837.98 88888.00 2015-09-21 12:28:47.913 264 11075.68 151.13 54837.96 88888.00 2015-09-21 12:28:48.413 264 11075.67 151.18 54838.02 88888.00 2015-09-21 12:28:48.913 264 11075.72 151.23 54838.02 88888.00 2015-09-21 12:28:49.413 264 11075.78 151.26 54838.08 88888.00 2015-09-21 12:28:49.913 264 11075.87 151.25 54838.12 88888.00 2015-09-21 12:28:50.413 264 11075.93 151.34 54838.19 88888.00 2015-09-21 12:28:50.913 264 11075.93 151.43 54838.24 88888.00 2015-09-21 12:28:51.413 264 11075.93 151.46 54838.25 88888.00 2015-09-21 12:28:51.913 264 11076.02 151.45 54838.20 88888.00 2015-09-21 12:28:52.413 264 11076.03 151.43 54838.22 88888.00 2015-09-21 12:28:52.913 264 11076.06 151.48 54838.28 88888.00 2015-09-21 12:28:53.413 264 11076.09 151.55 54838.25 88888.00 2015-09-21 12:28:53.913 264 11076.20 151.60 54837.91 88888.00 2015-09-21 12:28:54.413 264 11076.24 151.62 54838.00 88888.00 2015-09-21 12:28:54.913 264 11076.22 151.65 54838.35 88888.00 2015-09-21 12:28:55.413 264 11076.28 151.76 54838.20 88888.00 2015-09-21 12:28:55.913 264 11076.30 151.88 54837.87 88888.00 2015-09-21 12:28:56.413 264 11076.30 151.84 54838.10 88888.00 2015-09-21 12:28:56.913 264 11076.36 151.89 54838.38 88888.00 2015-09-21 12:28:57.413 264 11076.39 151.95 54838.45 88888.00 2015-09-21 12:28:57.913 264 11076.38 151.99 54838.49 88888.00 2015-09-21 12:28:58.413 264 11076.38 152.04 54838.54 88888.00 2015-09-21 12:28:58.913 264 11076.39 152.04 54838.46 88888.00 2015-09-21 12:28:59.413 264 11076.43 152.11 54838.52 88888.00 2015-09-21 12:28:59.913 264 11076.43 152.16 54838.52 88888.00 2015-09-21 12:29:00.413 264 11076.41 152.19 54838.54 88888.00 2015-09-21 12:29:00.913 264 11076.48 152.27 54838.46 88888.00 2015-09-21 12:29:01.413 264 11076.51 152.29 54838.44 88888.00 2015-09-21 12:29:01.913 264 11076.51 152.31 54838.46 88888.00 2015-09-21 12:29:02.413 264 11076.62 152.37 54838.48 88888.00 2015-09-21 12:29:02.913 264 11076.69 152.46 54838.45 88888.00 2015-09-21 12:29:03.413 264 11076.79 152.53 54838.54 88888.00 2015-09-21 12:29:03.913 264 11076.92 152.57 54838.63 88888.00 2015-09-21 12:29:04.413 264 11076.96 152.63 54838.57 88888.00 2015-09-21 12:29:04.913 264 11077.00 152.70 54838.61 88888.00 2015-09-21 12:29:05.413 264 11077.12 152.75 54838.55 88888.00 2015-09-21 12:29:05.913 264 11077.26 152.77 54838.54 88888.00 2015-09-21 12:29:06.413 264 11077.39 152.85 54838.56 88888.00 2015-09-21 12:29:06.913 264 11077.55 152.89 54838.48 88888.00 2015-09-21 12:29:07.413 264 11077.63 152.92 54838.46 88888.00 2015-09-21 12:29:07.913 264 11077.69 153.03 54838.44 88888.00 2015-09-21 12:29:08.413 264 11077.81 153.19 54838.29 88888.00 2015-09-21 12:29:08.913 264 11077.96 153.28 54838.36 88888.00 2015-09-21 12:29:09.413 264 11078.12 153.29 54838.38 88888.00 2015-09-21 12:29:09.913 264 11078.33 153.31 54838.27 88888.00 2015-09-21 12:29:10.413 264 11078.42 153.37 54838.34 88888.00 2015-09-21 12:29:10.913 264 11078.54 153.34 54838.28 88888.00 2015-09-21 12:29:11.413 264 11078.66 153.61 54838.07 88888.00 2015-09-21 12:29:11.913 264 11078.83 153.75 54838.16 88888.00 2015-09-21 12:29:12.413 264 11079.00 153.80 54838.13 88888.00 2015-09-21 12:29:12.913 264 11079.18 153.83 54837.91 88888.00 2015-09-21 12:29:13.413 264 11079.35 153.90 54837.86 88888.00 2015-09-21 12:29:13.913 264 11079.56 153.95 54837.80 88888.00 2015-09-21 12:29:14.413 264 11079.68 153.97 54837.69 88888.00 2015-09-21 12:29:14.913 264 11079.75 154.03 54837.74 88888.00 2015-09-21 12:29:15.413 264 11079.86 154.09 54837.65 88888.00 2015-09-21 12:29:15.913 264 11080.04 154.12 54837.64 88888.00 2015-09-21 12:29:16.413 264 11080.21 154.15 54837.76 88888.00 2015-09-21 12:29:16.913 264 11080.38 154.15 54837.61 88888.00 2015-09-21 12:29:17.413 264 11080.50 154.18 54837.50 88888.00 2015-09-21 12:29:17.913 264 11080.58 154.20 54837.43 88888.00 2015-09-21 12:29:18.413 264 11080.71 154.14 54837.22 88888.00 2015-09-21 12:29:18.913 264 11080.90 154.12 54836.82 88888.00 2015-09-21 12:29:19.413 264 11081.06 154.13 54837.02 88888.00 2015-09-21 12:29:19.913 264 11081.19 154.10 54837.08 88888.00 2015-09-21 12:29:20.404 264 11081.30 154.10 54837.20 88888.00 2015-09-21 12:29:20.904 264 11081.37 154.10 54837.25 88888.00 2015-09-21 12:29:21.404 264 11081.50 154.10 54837.16 88888.00 2015-09-21 12:29:21.904 264 11081.69 154.07 54837.15 88888.00 2015-09-21 12:29:22.404 264 11081.90 154.05 54837.07 88888.00 2015-09-21 12:29:22.904 264 11081.99 154.01 54836.99 88888.00 2015-09-21 12:29:23.404 264 11082.10 153.96 54836.99 88888.00 2015-09-21 12:29:23.904 264 11082.28 153.90 54836.94 88888.00 2015-09-21 12:29:24.404 264 11082.41 153.83 54836.76 88888.00 2015-09-21 12:29:24.904 264 11082.56 153.80 54836.70 88888.00 2015-09-21 12:29:25.404 264 11082.76 153.78 54836.60 88888.00 2015-09-21 12:29:25.904 264 11082.92 153.72 54836.45 88888.00 2015-09-21 12:29:26.404 264 11083.04 153.64 54836.53 88888.00 2015-09-21 12:29:26.904 264 11083.18 153.56 54836.45 88888.00 2015-09-21 12:29:27.404 264 11083.33 153.50 54836.19 88888.00 2015-09-21 12:29:27.904 264 11083.46 153.54 54836.36 88888.00 2015-09-21 12:29:28.404 264 11083.56 153.49 54836.38 88888.00 2015-09-21 12:29:28.904 264 11083.69 153.45 54836.27 88888.00 2015-09-21 12:29:29.404 264 11083.71 153.41 54836.27 88888.00 2015-09-21 12:29:29.904 264 11083.92 153.32 54836.25 88888.00 2015-09-21 12:29:30.404 264 11084.04 153.25 54836.16 88888.00 2015-09-21 12:29:30.904 264 11084.18 153.11 54836.10 88888.00 2015-09-21 12:29:31.404 264 11084.37 152.96 54836.01 88888.00 2015-09-21 12:29:31.904 264 11084.51 152.83 54835.96 88888.00 2015-09-21 12:29:32.404 264 11084.64 152.73 54835.99 88888.00 2015-09-21 12:29:32.904 264 11084.80 152.65 54836.21 88888.00 2015-09-21 12:29:33.404 264 11084.93 152.56 54836.28 88888.00 2015-09-21 12:29:33.904 264 11085.03 152.57 54836.21 88888.00 2015-09-21 12:29:34.404 264 11085.12 152.52 54836.18 88888.00 2015-09-21 12:29:34.904 264 11085.14 152.41 54836.12 88888.00 2015-09-21 12:29:35.404 264 11085.28 152.31 54835.70 88888.00 2015-09-21 12:29:35.904 264 11085.47 152.23 54835.48 88888.00 2015-09-21 12:29:36.404 264 11085.63 152.20 54835.55 88888.00 2015-09-21 12:29:36.904 264 11085.64 152.13 54835.54 88888.00 2015-09-21 12:29:37.404 264 11085.70 152.03 54835.41 88888.00 2015-09-21 12:29:37.904 264 11085.78 151.94 54835.49 88888.00 2015-09-21 12:29:38.404 264 11085.85 151.85 54835.45 88888.00 2015-09-21 12:29:38.904 264 11085.95 151.85 54835.44 88888.00 2015-09-21 12:29:39.404 264 11085.97 151.88 54835.52 88888.00 2015-09-21 12:29:39.904 264 11086.06 151.88 54835.42 88888.00 2015-09-21 12:29:40.404 264 11086.20 151.79 54835.49 88888.00 2015-09-21 12:29:40.904 264 11086.29 151.72 54835.56 88888.00 2015-09-21 12:29:41.404 264 11086.38 151.65 54835.53 88888.00 2015-09-21 12:29:41.904 264 11086.42 151.57 54835.74 88888.00 2015-09-21 12:29:42.404 264 11086.49 151.55 54835.75 88888.00 2015-09-21 12:29:42.904 264 11086.53 151.51 54835.77 88888.00 2015-09-21 12:29:43.404 264 11086.59 151.44 54835.80 88888.00 2015-09-21 12:29:43.904 264 11086.65 151.36 54835.74 88888.00 2015-09-21 12:29:44.404 264 11086.74 151.30 54835.70 88888.00 2015-09-21 12:29:44.904 264 11086.86 151.28 54835.65 88888.00 2015-09-21 12:29:45.404 264 11086.96 151.25 54835.63 88888.00 2015-09-21 12:29:45.904 264 11087.04 151.14 54835.49 88888.00 2015-09-21 12:29:46.404 264 11087.11 151.10 54835.48 88888.00 2015-09-21 12:29:46.904 264 11087.20 151.09 54835.58 88888.00 2015-09-21 12:29:47.404 264 11087.35 150.96 54835.61 88888.00 2015-09-21 12:29:47.904 264 11087.44 150.94 54835.50 88888.00 2015-09-21 12:29:48.404 264 11087.52 150.88 54835.53 88888.00 2015-09-21 12:29:48.904 264 11087.69 150.74 54835.57 88888.00 2015-09-21 12:29:49.404 264 11087.69 150.66 54835.49 88888.00 2015-09-21 12:29:49.904 264 11087.70 150.64 54835.42 88888.00 2015-09-21 12:29:50.404 264 11087.86 150.60 54835.39 88888.00 2015-09-21 12:29:50.904 264 11087.91 150.49 54835.38 88888.00 2015-09-21 12:29:51.404 264 11088.04 150.38 54835.37 88888.00 2015-09-21 12:29:51.904 264 11088.12 150.29 54835.36 88888.00 2015-09-21 12:29:52.404 264 11088.20 150.19 54835.39 88888.00 2015-09-21 12:29:52.904 264 11088.29 150.20 54835.50 88888.00 2015-09-21 12:29:53.404 264 11088.33 150.11 54835.41 88888.00 2015-09-21 12:29:53.904 264 11088.43 150.02 54835.09 88888.00 2015-09-21 12:29:54.404 264 11088.56 150.02 54835.35 88888.00 2015-09-21 12:29:54.904 264 11088.63 149.96 54835.68 88888.00 2015-09-21 12:29:55.404 264 11088.71 149.88 54835.65 88888.00 2015-09-21 12:29:55.904 264 11088.73 149.79 54835.49 88888.00 2015-09-21 12:29:56.404 264 11088.76 149.71 54835.42 88888.00 2015-09-21 12:29:56.904 264 11088.88 149.64 54835.41 88888.00 2015-09-21 12:29:57.404 264 11088.98 149.51 54835.39 88888.00 2015-09-21 12:29:57.904 264 11088.97 149.56 54835.46 88888.00 2015-09-21 12:29:58.404 264 11089.01 149.52 54835.46 88888.00 2015-09-21 12:29:58.904 264 11089.09 149.44 54835.44 88888.00 2015-09-21 12:29:59.404 264 11089.23 149.36 54835.47 88888.00 2015-09-21 12:29:59.904 264 11089.24 149.24 54835.44 88888.00 2015-09-21 12:30:00.404 264 11089.27 149.11 54835.49 88888.00 2015-09-21 12:30:00.904 264 11089.35 149.03 54835.46 88888.00 2015-09-21 12:30:01.404 264 11089.36 148.95 54835.48 88888.00 2015-09-21 12:30:01.904 264 11089.46 148.85 54835.23 88888.00 2015-09-21 12:30:02.404 264 11089.53 148.80 54835.01 88888.00 2015-09-21 12:30:02.904 264 11089.58 148.71 54835.42 88888.00 2015-09-21 12:30:03.404 264 11089.58 148.60 54835.63 88888.00 2015-09-21 12:30:03.904 264 11089.57 148.54 54835.63 88888.00 2015-09-21 12:30:04.404 264 11089.55 148.47 54835.53 88888.00 2015-09-21 12:30:04.904 264 11089.56 148.42 54835.61 88888.00 2015-09-21 12:30:05.404 264 11089.58 148.35 54835.81 88888.00 2015-09-21 12:30:05.904 264 11089.55 148.40 54836.08 88888.00 2015-09-21 12:30:06.404 264 11089.48 148.56 54836.38 88888.00 2015-09-21 12:30:06.904 264 11089.37 148.72 54836.55 88888.00 2015-09-21 12:30:07.404 264 11089.30 148.76 54836.70 88888.00 2015-09-21 12:30:07.904 264 11089.24 148.82 54836.97 88888.00 2015-09-21 12:30:08.404 264 11089.21 148.92 54837.35 88888.00 2015-09-21 12:30:08.904 264 11089.18 148.99 54837.54 88888.00 2015-09-21 12:30:09.404 264 11089.11 149.01 54837.68 88888.00 2015-09-21 12:30:09.904 264 11089.10 149.07 54837.85 88888.00 2015-09-21 12:30:10.404 264 11089.09 149.07 54838.11 88888.00 2015-09-21 12:30:10.904 264 11089.05 149.26 54838.22 88888.00 2015-09-21 12:30:11.404 264 11088.92 149.40 54838.39 88888.00 2015-09-21 12:30:11.904 264 11088.84 149.48 54838.60 88888.00 2015-09-21 12:30:12.404 264 11088.82 149.62 54838.78 88888.00 2015-09-21 12:30:12.904 264 11088.82 149.76 54838.92 88888.00 2015-09-21 12:30:13.404 264 11088.76 149.84 54839.06 88888.00 2015-09-21 12:30:13.904 264 11088.74 149.87 54839.23 88888.00 2015-09-21 12:30:14.404 264 11088.64 149.96 54839.33 88888.00 2015-09-21 12:30:14.904 264 11088.63 150.08 54839.45 88888.00 2015-09-21 12:30:15.404 264 11088.62 150.13 54839.56 88888.00 2015-09-21 12:30:15.904 264 11088.53 150.13 54839.70 88888.00 2015-09-21 12:30:16.404 264 11088.47 150.13 54839.77 88888.00 2015-09-21 12:30:16.904 264 11088.46 150.12 54839.95 88888.00 2015-09-21 12:30:17.404 264 11088.36 150.17 54840.09 88888.00 2015-09-21 12:30:17.904 264 11088.25 150.12 54840.21 88888.00 2015-09-21 12:30:18.404 264 11088.19 150.07 54840.35 88888.00 2015-09-21 12:30:18.904 264 11088.11 149.93 54840.58 88888.00 2015-09-21 12:30:19.404 264 11088.06 149.74 54840.67 88888.00 2015-09-21 12:30:19.904 264 11087.94 149.64 54840.81 88888.00 2015-09-21 12:30:20.404 264 11087.82 149.54 54841.00 88888.00 2015-09-21 12:30:20.904 264 11087.72 149.42 54841.18 88888.00 2015-09-21 12:30:21.404 264 11087.62 149.36 54841.33 88888.00 2015-09-21 12:30:21.904 264 11087.52 149.26 54841.42 88888.00 2015-09-21 12:30:22.404 264 11087.51 149.11 54841.51 88888.00 2015-09-21 12:30:22.904 264 11087.41 149.05 54841.56 88888.00 2015-09-21 12:30:23.404 264 11087.30 149.02 54841.76 88888.00 2015-09-21 12:30:23.904 264 11087.22 149.00 54842.00 88888.00 2015-09-21 12:30:24.404 264 11087.12 148.93 54842.21 88888.00 2015-09-21 12:30:24.904 264 11087.00 148.91 54842.38 88888.00 2015-09-21 12:30:25.404 264 11086.91 148.83 54842.45 88888.00 2015-09-21 12:30:25.904 264 11086.81 148.77 54842.57 88888.00 2015-09-21 12:30:26.404 264 11086.71 148.74 54842.67 88888.00 2015-09-21 12:30:26.904 264 11086.64 148.72 54842.75 88888.00 2015-09-21 12:30:27.404 264 11086.58 148.67 54842.80 88888.00 2015-09-21 12:30:27.904 264 11086.44 148.61 54842.90 88888.00 2015-09-21 12:30:28.404 264 11086.33 148.58 54843.03 88888.00 2015-09-21 12:30:28.904 264 11086.23 148.52 54843.14 88888.00 2015-09-21 12:30:29.404 264 11086.12 148.42 54843.26 88888.00 2015-09-21 12:30:29.904 264 11086.02 148.31 54843.40 88888.00 2015-09-21 12:30:30.404 264 11085.92 148.26 54843.92 88888.00 2015-09-21 12:30:30.904 264 11085.82 148.29 54843.77 88888.00 2015-09-21 12:30:31.404 264 11085.73 148.18 54843.73 88888.00 2015-09-21 12:30:31.904 264 11085.66 148.12 54843.86 88888.00 2015-09-21 12:30:32.404 264 11085.56 148.07 54843.98 88888.00 2015-09-21 12:30:32.904 264 11085.48 148.01 54844.16 88888.00 2015-09-21 12:30:33.404 264 11085.37 148.01 54844.28 88888.00 2015-09-21 12:30:33.904 264 11085.23 148.00 54844.34 88888.00 2015-09-21 12:30:34.404 264 11085.07 147.97 54844.40 88888.00 2015-09-21 12:30:34.904 264 11084.98 147.96 54844.51 88888.00 2015-09-21 12:30:35.404 264 11084.85 147.91 54844.65 88888.00 2015-09-21 12:30:35.904 264 11084.65 147.92 54844.97 88888.00 2015-09-21 12:30:36.404 264 11084.55 147.89 54845.02 88888.00 2015-09-21 12:30:36.904 264 11084.45 147.84 54844.93 88888.00 2015-09-21 12:30:37.404 264 11084.37 147.83 54845.06 88888.00 2015-09-21 12:30:37.904 264 11084.19 147.81 54845.31 88888.00 2015-09-21 12:30:38.404 264 11084.07 147.81 54845.40 88888.00 2015-09-21 12:30:38.904 264 11083.96 147.79 54845.49 88888.00 2015-09-21 12:30:39.404 264 11083.82 147.74 54845.62 88888.00 2015-09-21 12:30:39.904 264 11083.67 147.73 54846.21 88888.00 2015-09-21 12:30:40.404 264 11083.51 147.72 54846.78 88888.00 2015-09-21 12:30:40.904 264 11083.33 147.73 54846.86 88888.00 2015-09-21 12:30:41.404 264 11083.20 147.66 54846.75 88888.00 2015-09-21 12:30:41.904 264 11083.13 147.66 54846.34 88888.00 2015-09-21 12:30:42.404 264 11083.02 147.65 54846.24 88888.00 2015-09-21 12:30:42.904 264 11082.88 147.65 54846.23 88888.00 2015-09-21 12:30:43.404 264 11082.77 147.65 54845.96 88888.00 2015-09-21 12:30:43.904 264 11082.63 147.59 54846.00 88888.00 2015-09-21 12:30:44.404 264 11082.50 147.56 54846.20 88888.00 2015-09-21 12:30:44.904 264 11082.34 147.49 54846.49 88888.00 2015-09-21 12:30:45.404 264 11082.10 147.49 54846.59 88888.00 2015-09-21 12:30:45.904 264 11081.94 147.49 54846.56 88888.00 2015-09-21 12:30:46.404 264 11081.78 147.41 54846.67 88888.00 2015-09-21 12:30:46.904 264 11081.64 147.38 54846.82 88888.00 2015-09-21 12:30:47.404 264 11081.47 147.38 54846.97 88888.00 2015-09-21 12:30:47.904 264 11081.36 147.30 54847.10 88888.00 2015-09-21 12:30:48.404 264 11081.20 147.25 54847.26 88888.00 2015-09-21 12:30:48.904 264 11081.06 147.20 54847.43 88888.00 2015-09-21 12:30:49.404 264 11080.89 147.19 54847.51 88888.00 2015-09-21 12:30:49.904 264 11080.78 147.12 54847.59 88888.00 2015-09-21 12:30:50.404 264 11080.68 147.08 54847.70 88888.00 2015-09-21 12:30:50.904 264 11080.48 147.08 54847.80 88888.00 2015-09-21 12:30:51.404 264 11080.32 147.07 54847.99 88888.00 2015-09-21 12:30:51.904 264 11080.22 147.03 54848.18 88888.00 2015-09-21 12:30:52.404 264 11080.15 146.98 54848.31 88888.00 2015-09-21 12:30:52.904 264 11080.01 146.94 54848.43 88888.00 2015-09-21 12:30:53.404 264 11079.85 146.91 54848.44 88888.00 2015-09-21 12:30:53.904 264 11079.72 146.87 54848.52 88888.00 2015-09-21 12:30:54.404 264 11079.60 146.82 54848.57 88888.00 2015-09-21 12:30:54.904 264 11079.48 146.77 54848.61 88888.00 2015-09-21 12:30:55.404 264 11079.38 146.80 54848.84 88888.00 2015-09-21 12:30:55.904 264 11079.26 146.77 54849.19 88888.00 2015-09-21 12:30:56.404 264 11079.22 146.75 54849.21 88888.00 2015-09-21 12:30:56.904 264 11079.15 146.78 54849.17 88888.00 2015-09-21 12:30:57.404 264 11079.01 146.78 54849.15 88888.00 2015-09-21 12:30:57.904 264 11078.95 146.74 54849.09 88888.00 2015-09-21 12:30:58.404 264 11078.81 146.71 54849.06 88888.00 2015-09-21 12:30:58.904 264 11078.73 146.72 54848.95 88888.00 2015-09-21 12:30:59.404 264 11078.66 146.69 54848.68 88888.00 2015-09-21 12:30:59.904 264 11078.52 146.63 54848.72 88888.00 2015-09-21 12:31:00.404 264 11078.37 146.61 54848.90 88888.00 2015-09-21 12:31:00.904 264 11078.29 146.56 54849.00 88888.00 2015-09-21 12:31:01.404 264 11078.10 146.58 54849.07 88888.00 2015-09-21 12:31:01.904 264 11077.92 146.58 54849.14 88888.00 2015-09-21 12:31:02.404 264 11077.73 146.55 54849.23 88888.00 2015-09-21 12:31:02.904 264 11077.56 146.55 54849.33 88888.00 2015-09-21 12:31:03.404 264 11077.40 146.54 54849.44 88888.00 2015-09-21 12:31:03.904 264 11077.26 146.55 54849.47 88888.00 2015-09-21 12:31:04.404 264 11077.14 146.53 54849.51 88888.00 2015-09-21 12:31:04.904 264 11076.97 146.48 54849.61 88888.00 2015-09-21 12:31:05.404 264 11076.72 146.46 54849.67 88888.00 2015-09-21 12:31:05.904 264 11076.58 146.48 54849.85 88888.00 2015-09-21 12:31:06.404 264 11076.43 146.48 54850.07 88888.00 2015-09-21 12:31:06.904 264 11076.27 146.53 54850.15 88888.00 2015-09-21 12:31:07.404 264 11076.17 146.44 54850.23 88888.00 2015-09-21 12:31:07.904 264 11076.03 146.40 54850.36 88888.00 2015-09-21 12:31:08.404 264 11075.88 146.40 54850.41 88888.00 2015-09-21 12:31:08.904 264 11075.73 146.41 54850.48 88888.00 2015-09-21 12:31:09.404 264 11075.56 146.41 54850.58 88888.00 2015-09-21 12:31:09.904 264 11075.46 146.44 54850.75 88888.00 2015-09-21 12:31:10.404 264 11075.38 146.46 54850.79 88888.00 2015-09-21 12:31:10.904 264 11075.23 146.45 54850.87 88888.00 2015-09-21 12:31:11.404 264 11075.17 146.49 54850.88 88888.00 2015-09-21 12:31:11.904 264 11075.09 146.44 54850.99 88888.00 2015-09-21 12:31:12.404 264 11074.98 146.44 54850.97 88888.00 2015-09-21 12:31:12.904 264 11074.88 146.38 54850.99 88888.00 2015-09-21 12:31:13.404 264 11074.78 146.37 54850.99 88888.00 2015-09-21 12:31:13.904 264 11074.73 146.37 54851.01 88888.00 2015-09-21 12:31:14.404 264 11074.71 146.39 54851.07 88888.00 2015-09-21 12:31:14.904 264 11074.65 146.43 54851.11 88888.00 2015-09-21 12:31:15.404 264 11074.60 146.41 54851.16 88888.00 2015-09-21 12:31:15.904 264 11074.55 146.40 54851.21 88888.00 2015-09-21 12:31:16.404 264 11074.51 146.40 54851.16 88888.00 2015-09-21 12:31:16.904 264 11074.47 146.35 54850.97 88888.00 2015-09-21 12:31:17.404 264 11074.39 146.32 54850.94 88888.00 2015-09-21 12:31:17.904 264 11074.35 146.31 54851.02 88888.00 2015-09-21 12:31:18.404 264 11074.28 146.35 54851.05 88888.00 2015-09-21 12:31:18.904 264 11074.20 146.40 54851.01 88888.00 2015-09-21 12:31:19.404 264 11074.15 146.44 54851.03 88888.00 2015-09-21 12:31:19.904 264 11074.14 146.45 54851.01 88888.00 2015-09-21 12:31:20.404 264 11074.08 146.43 54851.03 88888.00 2015-09-21 12:31:20.904 264 11074.03 146.46 54851.11 88888.00 2015-09-21 12:31:21.404 264 11073.97 146.47 54851.14 88888.00 2015-09-21 12:31:21.904 264 11073.92 146.49 54851.08 88888.00 2015-09-21 12:31:22.404 264 11073.83 146.56 54851.08 88888.00 2015-09-21 12:31:22.904 264 11073.77 146.52 54851.08 88888.00 2015-09-21 12:31:23.404 264 11073.73 146.55 54851.08 88888.00 2015-09-21 12:31:23.904 264 11073.68 146.56 54851.05 88888.00 2015-09-21 12:31:24.404 264 11073.62 146.58 54851.05 88888.00 2015-09-21 12:31:24.904 264 11073.53 146.61 54851.05 88888.00 2015-09-21 12:31:25.404 264 11073.47 146.64 54851.02 88888.00 2015-09-21 12:31:25.904 264 11073.36 146.65 54851.06 88888.00 2015-09-21 12:31:26.404 264 11073.31 146.63 54851.11 88888.00 2015-09-21 12:31:26.904 264 11073.29 146.65 54851.09 88888.00 2015-09-21 12:31:27.404 264 11073.26 146.77 54850.96 88888.00 2015-09-21 12:31:27.904 264 11073.17 146.80 54851.10 88888.00 2015-09-21 12:31:28.404 264 11073.10 146.84 54851.05 88888.00 2015-09-21 12:31:28.904 264 11073.09 146.90 54850.87 88888.00 2015-09-21 12:31:29.404 264 11073.04 146.97 54850.75 88888.00 2015-09-21 12:31:29.904 264 11072.89 146.95 54850.75 88888.00 2015-09-21 12:31:30.404 264 11072.84 146.88 54850.68 88888.00 2015-09-21 12:31:30.904 264 11072.78 146.92 54850.63 88888.00 2015-09-21 12:31:31.404 264 11072.72 147.02 54850.63 88888.00 2015-09-21 12:31:31.904 264 11072.66 147.02 54850.55 88888.00 2015-09-21 12:31:32.404 264 11072.56 147.00 54850.39 88888.00 2015-09-21 12:31:32.904 264 11072.48 147.02 54850.31 88888.00 2015-09-21 12:31:33.404 264 11072.43 147.00 54850.26 88888.00 2015-09-21 12:31:33.904 264 11072.33 147.02 54849.69 88888.00 2015-09-21 12:31:34.404 264 11072.27 147.06 54849.60 88888.00 2015-09-21 12:31:34.904 264 11072.25 147.11 54849.85 88888.00 2015-09-21 12:31:35.404 264 11072.05 147.09 54850.24 88888.00 2015-09-21 12:31:35.904 264 11071.96 147.11 54850.58 88888.00 2015-09-21 12:31:36.404 264 11071.91 147.06 54850.44 88888.00 2015-09-21 12:31:36.904 264 11071.80 147.06 54850.27 88888.00 2015-09-21 12:31:37.404 264 11071.78 147.06 54850.20 88888.00 2015-09-21 12:31:37.904 264 11071.72 147.08 54850.10 88888.00 2015-09-21 12:31:38.404 264 11071.65 147.09 54850.01 88888.00 2015-09-21 12:31:38.904 264 11071.60 147.11 54849.78 88888.00 2015-09-21 12:31:39.404 264 11071.60 147.15 54849.49 88888.00 2015-09-21 12:31:39.904 264 11071.59 147.11 54849.10 88888.00 2015-09-21 12:31:40.404 264 11071.52 147.09 54849.12 88888.00 2015-09-21 12:31:40.904 264 11071.47 147.06 54849.16 88888.00 2015-09-21 12:31:41.404 264 11071.38 147.02 54849.27 88888.00 2015-09-21 12:31:41.904 264 11071.36 146.97 54849.30 88888.00 2015-09-21 12:31:42.404 264 11071.31 146.99 54849.38 88888.00 2015-09-21 12:31:42.904 264 11071.26 147.00 54849.33 88888.00 2015-09-21 12:31:43.404 264 11071.21 147.03 54849.32 88888.00 2015-09-21 12:31:43.904 264 11071.15 146.97 54849.26 88888.00 2015-09-21 12:31:44.404 264 11071.16 146.92 54849.17 88888.00 2015-09-21 12:31:44.904 264 11071.18 146.88 54849.09 88888.00 2015-09-21 12:31:45.404 264 11071.15 146.83 54849.05 88888.00 2015-09-21 12:31:45.904 264 11071.08 146.78 54849.04 88888.00 2015-09-21 12:31:46.404 264 11071.02 146.78 54849.09 88888.00 2015-09-21 12:31:46.904 264 11070.99 146.78 54849.00 88888.00 2015-09-21 12:31:47.404 264 11070.91 146.70 54848.90 88888.00 2015-09-21 12:31:47.904 264 11070.85 146.70 54848.78 88888.00 2015-09-21 12:31:48.404 264 11070.80 146.66 54848.68 88888.00 2015-09-21 12:31:48.904 264 11070.76 146.65 54848.61 88888.00 2015-09-21 12:31:49.404 264 11070.75 146.62 54848.57 88888.00 2015-09-21 12:31:49.904 264 11070.66 146.56 54848.52 88888.00 2015-09-21 12:31:50.404 264 11070.59 146.52 54848.48 88888.00 2015-09-21 12:31:50.904 264 11070.50 146.54 54848.48 88888.00 2015-09-21 12:31:51.404 264 11070.49 146.52 54848.37 88888.00 2015-09-21 12:31:51.904 264 11070.48 146.56 54848.33 88888.00 2015-09-21 12:31:52.404 264 11070.39 146.56 54848.29 88888.00 2015-09-21 12:31:52.904 264 11070.33 146.54 54848.21 88888.00 2015-09-21 12:31:53.404 264 11070.33 146.45 54848.18 88888.00 2015-09-21 12:31:53.904 264 11070.28 146.39 54848.10 88888.00 2015-09-21 12:31:54.404 264 11070.24 146.40 54848.05 88888.00 2015-09-21 12:31:54.904 264 11070.21 146.36 54847.96 88888.00 2015-09-21 12:31:55.404 264 11070.17 146.37 54848.02 88888.00 2015-09-21 12:31:55.904 264 11070.22 146.30 54847.98 88888.00 2015-09-21 12:31:56.404 264 11070.24 146.28 54847.91 88888.00 2015-09-21 12:31:56.904 264 11070.22 146.22 54847.82 88888.00 2015-09-21 12:31:57.404 264 11070.13 146.19 54847.74 88888.00 2015-09-21 12:31:57.904 264 11070.12 146.11 54847.64 88888.00 2015-09-21 12:31:58.404 264 11070.16 146.15 54847.55 88888.00 2015-09-21 12:31:58.904 264 11070.19 146.10 54847.50 88888.00 2015-09-21 12:31:59.404 264 11070.24 146.05 54847.38 88888.00 2015-09-21 12:31:59.904 264 11070.24 146.06 54847.30 88888.00 2015-09-21 12:32:00.404 264 11070.23 146.06 54847.10 88888.00 2015-09-21 12:32:00.904 264 11070.26 146.05 54846.98 88888.00 2015-09-21 12:32:01.404 264 11070.28 146.03 54846.95 88888.00 2015-09-21 12:32:01.904 264 11070.27 146.02 54846.86 88888.00 2015-09-21 12:32:02.404 264 11070.33 145.99 54846.79 88888.00 2015-09-21 12:32:02.904 264 11070.36 146.01 54846.69 88888.00 2015-09-21 12:32:03.404 264 11070.42 145.97 54846.56 88888.00 2015-09-21 12:32:03.904 264 11070.48 145.93 54846.49 88888.00 2015-09-21 12:32:04.404 264 11070.49 145.96 54846.45 88888.00 2015-09-21 12:32:04.904 264 11070.55 145.93 54846.29 88888.00 2015-09-21 12:32:05.404 264 11070.59 145.91 54846.24 88888.00 2015-09-21 12:32:05.904 264 11070.64 145.88 54846.07 88888.00 2015-09-21 12:32:06.404 264 11070.71 145.88 54846.07 88888.00 2015-09-21 12:32:06.904 264 11070.75 145.88 54846.05 88888.00 2015-09-21 12:32:07.404 264 11070.79 145.91 54845.96 88888.00 2015-09-21 12:32:07.904 264 11070.80 145.93 54845.89 88888.00 2015-09-21 12:32:08.404 264 11070.91 145.91 54845.75 88888.00 2015-09-21 12:32:08.904 264 11070.97 145.95 54845.71 88888.00 2015-09-21 12:32:09.404 264 11071.05 145.95 54845.61 88888.00 2015-09-21 12:32:09.904 264 11071.05 145.98 54845.55 88888.00 2015-09-21 12:32:10.404 264 11071.11 145.97 54845.42 88888.00 2015-09-21 12:32:10.904 264 11071.18 145.97 54845.24 88888.00 2015-09-21 12:32:11.404 264 11071.18 145.97 54845.19 88888.00 2015-09-21 12:32:11.904 264 11071.28 145.99 54845.17 88888.00 2015-09-21 12:32:12.404 264 11071.33 146.01 54845.13 88888.00 2015-09-21 12:32:12.904 264 11071.46 146.03 54844.96 88888.00 2015-09-21 12:32:13.404 264 11071.57 146.01 54844.94 88888.00 2015-09-21 12:32:13.904 264 11071.69 146.01 54844.91 88888.00 2015-09-21 12:32:14.404 264 11071.73 146.01 54844.78 88888.00 2015-09-21 12:32:14.904 264 11071.80 146.02 54844.86 88888.00 2015-09-21 12:32:15.404 264 11071.81 146.06 54845.19 88888.00 2015-09-21 12:32:15.904 264 11071.88 146.10 54845.04 88888.00 2015-09-21 12:32:16.404 264 11071.98 146.11 54844.91 88888.00 2015-09-21 12:32:16.904 264 11072.12 146.04 54844.66 88888.00 2015-09-21 12:32:17.404 264 11072.31 146.06 54844.17 88888.00 2015-09-21 12:32:17.904 264 11072.37 146.11 54844.00 88888.00 2015-09-21 12:32:18.404 264 11072.45 146.06 54843.92 88888.00 2015-09-21 12:32:18.904 264 11072.53 146.06 54843.99 88888.00 2015-09-21 12:32:19.404 264 11072.62 146.08 54844.09 88888.00 2015-09-21 12:32:19.904 264 11072.72 146.05 54844.17 88888.00 2015-09-21 12:32:20.404 264 11072.83 146.05 54844.32 88888.00 2015-09-21 12:32:20.904 264 11072.87 145.97 54844.21 88888.00 2015-09-21 12:32:21.404 264 11072.96 146.01 54844.07 88888.00 2015-09-21 12:32:21.904 264 11073.05 145.95 54843.59 88888.00 2015-09-21 12:32:22.404 264 11073.10 145.87 54843.30 88888.00 2015-09-21 12:32:22.904 264 11073.24 145.86 54843.27 88888.00 2015-09-21 12:32:23.404 264 11073.34 145.90 54843.34 88888.00 2015-09-21 12:32:23.904 264 11073.41 145.86 54843.35 88888.00 2015-09-21 12:32:24.404 264 11073.45 145.87 54843.31 88888.00 2015-09-21 12:32:24.904 264 11073.51 145.81 54843.25 88888.00 2015-09-21 12:32:25.404 264 11073.56 145.74 54843.12 88888.00 2015-09-21 12:32:25.904 264 11073.64 145.71 54843.17 88888.00 2015-09-21 12:32:26.404 264 11073.63 145.64 54843.33 88888.00 2015-09-21 12:32:26.904 264 11073.69 145.69 54843.60 88888.00 2015-09-21 12:32:27.404 264 11073.77 145.70 54843.31 88888.00 2015-09-21 12:32:27.904 264 11073.83 145.65 54842.96 88888.00 2015-09-21 12:32:28.404 264 11073.81 145.70 54843.12 88888.00 2015-09-21 12:32:28.904 264 11073.92 145.63 54842.94 88888.00 2015-09-21 12:32:29.404 264 11073.95 145.61 54843.08 88888.00 2015-09-21 12:32:29.904 264 11073.95 145.62 54843.01 88888.00 2015-09-21 12:32:30.404 264 11073.99 145.69 54842.98 88888.00 2015-09-21 12:32:30.904 264 11074.05 145.64 54843.04 88888.00 2015-09-21 12:32:31.404 264 11074.09 145.62 54843.05 88888.00 2015-09-21 12:32:31.904 264 11074.09 145.60 54843.02 88888.00 2015-09-21 12:32:32.404 264 11074.08 145.55 54843.00 88888.00 2015-09-21 12:32:32.904 264 11074.10 145.59 54842.99 88888.00 2015-09-21 12:32:33.404 264 11074.15 145.57 54843.04 88888.00 2015-09-21 12:32:33.904 264 11074.15 145.61 54843.05 88888.00 2015-09-21 12:32:34.404 264 11074.15 145.57 54843.07 88888.00 2015-09-21 12:32:34.904 264 11074.14 145.62 54843.10 88888.00 2015-09-21 12:32:35.405 264 11074.19 145.65 54843.07 88888.00 2015-09-21 12:32:35.905 264 11074.20 145.62 54843.04 88888.00 2015-09-21 12:32:36.405 264 11074.19 145.56 54843.05 88888.00 2015-09-21 12:32:36.905 264 11074.20 145.60 54843.24 88888.00 2015-09-21 12:32:37.405 264 11074.20 145.63 54843.38 88888.00 2015-09-21 12:32:37.905 264 11074.23 145.61 54843.31 88888.00 2015-09-21 12:32:38.405 264 11074.26 145.64 54843.35 88888.00 2015-09-21 12:32:38.905 264 11074.26 145.70 54843.57 88888.00 2015-09-21 12:32:39.405 264 11074.14 145.70 54843.74 88888.00 2015-09-21 12:32:39.905 264 11074.19 145.72 54843.35 88888.00 2015-09-21 12:32:40.405 264 11074.25 145.73 54843.19 88888.00 2015-09-21 12:32:40.905 264 11074.32 145.78 54843.25 88888.00 2015-09-21 12:32:41.405 264 11074.35 145.74 54843.30 88888.00 2015-09-21 12:32:41.905 264 11074.41 145.78 54843.34 88888.00 2015-09-21 12:32:42.405 264 11074.40 145.76 54843.39 88888.00 2015-09-21 12:32:42.905 264 11074.40 145.74 54843.52 88888.00 2015-09-21 12:32:43.405 264 11074.44 145.74 54843.56 88888.00 2015-09-21 12:32:43.905 264 11074.49 145.78 54843.55 88888.00 2015-09-21 12:32:44.405 264 11074.55 145.78 54843.64 88888.00 2015-09-21 12:32:44.905 264 11074.57 145.84 54843.60 88888.00 2015-09-21 12:32:45.405 264 11074.61 145.81 54843.57 88888.00 2015-09-21 12:32:45.905 264 11074.63 145.77 54843.57 88888.00 2015-09-21 12:32:46.405 264 11074.65 145.78 54843.65 88888.00 2015-09-21 12:32:46.905 264 11074.65 145.74 54843.60 88888.00 2015-09-21 12:32:47.405 264 11074.72 145.77 54843.65 88888.00 2015-09-21 12:32:47.905 264 11074.73 145.78 54843.57 88888.00 2015-09-21 12:32:48.405 264 11074.76 145.74 54843.64 88888.00 2015-09-21 12:32:48.905 264 11074.73 145.74 54843.61 88888.00 2015-09-21 12:32:49.405 264 11074.78 145.70 54843.66 88888.00 2015-09-21 12:32:49.905 264 11074.81 145.65 54843.80 88888.00 2015-09-21 12:32:50.405 264 11074.83 145.65 54843.92 88888.00 2015-09-21 12:32:50.905 264 11074.89 145.64 54843.84 88888.00 2015-09-21 12:32:51.405 264 11074.96 145.60 54843.78 88888.00 2015-09-21 12:32:51.905 264 11075.03 145.53 54843.83 88888.00 2015-09-21 12:32:52.405 264 11075.05 145.56 54843.79 88888.00 2015-09-21 12:32:52.905 264 11075.04 145.62 54843.81 88888.00 2015-09-21 12:32:53.405 264 11075.13 145.65 54843.88 88888.00 2015-09-21 12:32:53.905 264 11075.23 145.67 54843.75 88888.00 2015-09-21 12:32:54.405 264 11075.26 145.70 54843.86 88888.00 2015-09-21 12:32:54.905 264 11075.26 145.68 54843.91 88888.00 2015-09-21 12:32:55.405 264 11075.29 145.67 54844.03 88888.00 2015-09-21 12:32:55.905 264 11075.35 145.64 54844.07 88888.00 2015-09-21 12:32:56.405 264 11075.40 145.65 54844.01 88888.00 2015-09-21 12:32:56.905 264 11075.41 145.68 54844.09 88888.00 2015-09-21 12:32:57.405 264 11075.46 145.68 54844.15 88888.00 2015-09-21 12:32:57.905 264 11075.50 145.71 54844.26 88888.00 2015-09-21 12:32:58.405 264 11075.56 145.71 54844.31 88888.00 2015-09-21 12:32:58.905 264 11075.64 145.72 54844.24 88888.00 2015-09-21 12:32:59.405 264 11075.70 145.82 54844.39 88888.00 2015-09-21 12:32:59.905 264 11075.77 145.86 54844.42 88888.00 2015-09-21 12:33:00.405 264 11075.81 145.80 54844.39 88888.00 2015-09-21 12:33:00.905 264 11075.86 145.82 54844.41 88888.00 2015-09-21 12:33:01.405 264 11075.87 145.84 54844.36 88888.00 2015-09-21 12:33:01.905 264 11075.97 145.86 54844.42 88888.00 2015-09-21 12:33:02.405 264 11076.04 145.96 54844.45 88888.00 2015-09-21 12:33:02.905 264 11076.14 145.96 54844.38 88888.00 2015-09-21 12:33:03.405 264 11076.14 145.96 54844.44 88888.00 2015-09-21 12:33:03.905 264 11076.18 145.99 54844.39 88888.00 2015-09-21 12:33:04.405 264 11076.25 146.01 54844.43 88888.00 2015-09-21 12:33:04.905 264 11076.24 146.04 54844.52 88888.00 2015-09-21 12:33:05.405 264 11076.29 146.02 54844.59 88888.00 2015-09-21 12:33:05.905 264 11076.33 146.02 54844.61 88888.00 2015-09-21 12:33:06.405 264 11076.34 146.06 54844.53 88888.00 2015-09-21 12:33:06.905 264 11076.32 146.10 54844.49 88888.00 2015-09-21 12:33:07.405 264 11076.41 146.10 54844.56 88888.00 2015-09-21 12:33:07.905 264 11076.44 146.14 54844.60 88888.00 2015-09-21 12:33:08.405 264 11076.44 146.20 54844.65 88888.00 2015-09-21 12:33:08.905 264 11076.48 146.24 54844.69 88888.00 2015-09-21 12:33:09.405 264 11076.50 146.23 54844.71 88888.00 2015-09-21 12:33:09.905 264 11076.51 146.21 54844.79 88888.00 2015-09-21 12:33:10.405 264 11076.53 146.26 54844.85 88888.00 2015-09-21 12:33:10.905 264 11076.51 146.36 54844.83 88888.00 2015-09-21 12:33:11.405 264 11076.51 146.40 54844.92 88888.00 2015-09-21 12:33:11.905 264 11076.59 146.43 54844.97 88888.00 2015-09-21 12:33:12.405 264 11076.59 146.45 54845.04 88888.00 2015-09-21 12:33:12.905 264 11076.55 146.47 54845.36 88888.00 2015-09-21 12:33:13.405 264 11076.60 146.54 54845.39 88888.00 2015-09-21 12:33:13.905 264 11076.58 146.55 54845.28 88888.00 2015-09-21 12:33:14.405 264 11076.62 146.56 54845.41 88888.00 2015-09-21 12:33:14.905 264 11076.67 146.56 54845.11 88888.00 2015-09-21 12:33:15.405 264 11076.66 146.61 54845.39 88888.00 2015-09-21 12:33:15.905 264 11076.55 146.72 54845.53 88888.00 2015-09-21 12:33:16.405 264 11076.54 146.75 54845.66 88888.00 2015-09-21 12:33:16.905 264 11076.54 146.79 54845.91 88888.00 2015-09-21 12:33:17.405 264 11076.61 146.82 54845.94 88888.00 2015-09-21 12:33:17.905 264 11076.64 146.81 54846.01 88888.00 2015-09-21 12:33:18.405 264 11076.64 146.81 54846.17 88888.00 2015-09-21 12:33:18.905 264 11076.65 146.84 54846.28 88888.00 2015-09-21 12:33:19.405 264 11076.67 146.86 54846.20 88888.00 2015-09-21 12:33:19.905 264 11076.67 146.94 54846.28 88888.00 2015-09-21 12:33:20.405 264 11076.64 146.97 54846.50 88888.00 2015-09-21 12:33:20.905 264 11076.66 147.00 54846.58 88888.00 2015-09-21 12:33:21.405 264 11076.65 147.05 54846.62 88888.00 2015-09-21 12:33:21.905 264 11076.66 147.11 54846.69 88888.00 2015-09-21 12:33:22.405 264 11076.65 147.13 54846.78 88888.00 2015-09-21 12:33:22.905 264 11076.60 147.20 54846.90 88888.00 2015-09-21 12:33:23.405 264 11076.61 147.24 54847.02 88888.00 2015-09-21 12:33:23.905 264 11076.61 147.21 54847.29 88888.00 2015-09-21 12:33:24.405 264 11076.54 147.19 54847.61 88888.00 2015-09-21 12:33:24.905 264 11076.53 147.24 54847.76 88888.00 2015-09-21 12:33:25.405 264 11076.50 147.21 54847.78 88888.00 2015-09-21 12:33:25.905 264 11076.48 147.22 54847.85 88888.00 2015-09-21 12:33:26.405 264 11076.44 147.25 54847.94 88888.00 2015-09-21 12:33:26.905 264 11076.39 147.28 54848.05 88888.00 2015-09-21 12:33:27.405 264 11076.34 147.29 54848.16 88888.00 2015-09-21 12:33:27.905 264 11076.32 147.28 54848.28 88888.00 2015-09-21 12:33:28.405 264 11076.27 147.28 54848.48 88888.00 2015-09-21 12:33:28.905 264 11076.18 147.24 54848.56 88888.00 2015-09-21 12:33:29.405 264 11076.17 147.29 54848.64 88888.00 2015-09-21 12:33:29.905 264 11076.09 147.29 54848.71 88888.00 2015-09-21 12:33:30.405 264 11075.99 147.31 54848.73 88888.00 2015-09-21 12:33:30.905 264 11075.92 147.32 54848.80 88888.00 2015-09-21 12:33:31.405 264 11075.93 147.31 54848.89 88888.00 2015-09-21 12:33:31.905 264 11075.90 147.32 54848.99 88888.00 2015-09-21 12:33:32.405 264 11075.82 147.34 54849.09 88888.00 2015-09-21 12:33:32.905 264 11075.77 147.33 54849.31 88888.00 2015-09-21 12:33:33.405 264 11075.70 147.37 54849.44 88888.00 2015-09-21 12:33:33.905 264 11075.62 147.32 54849.41 88888.00 2015-09-21 12:33:34.405 264 11075.56 147.32 54849.49 88888.00 2015-09-21 12:33:34.905 264 11075.45 147.36 54849.63 88888.00 2015-09-21 12:33:35.405 264 11075.38 147.42 54849.70 88888.00 2015-09-21 12:33:35.905 264 11075.34 147.39 54849.87 88888.00 2015-09-21 12:33:36.405 264 11075.31 147.40 54849.98 88888.00 2015-09-21 12:33:36.905 264 11075.26 147.45 54850.03 88888.00 2015-09-21 12:33:37.405 264 11075.21 147.50 54850.09 88888.00 2015-09-21 12:33:37.905 264 11075.15 147.56 54850.18 88888.00 2015-09-21 12:33:38.405 264 11075.12 147.62 54850.23 88888.00 2015-09-21 12:33:38.905 264 11075.05 147.64 54850.27 88888.00 2015-09-21 12:33:39.405 264 11074.98 147.67 54850.26 88888.00 2015-09-21 12:33:39.905 264 11074.94 147.66 54850.30 88888.00 2015-09-21 12:33:40.405 264 11074.87 147.72 54850.39 88888.00 2015-09-21 12:33:40.905 264 11074.89 147.78 54850.44 88888.00 2015-09-21 12:33:41.405 264 11074.91 147.87 54850.49 88888.00 2015-09-21 12:33:41.905 264 11074.83 147.83 54850.56 88888.00 2015-09-21 12:33:42.405 264 11074.81 147.88 54850.54 88888.00 2015-09-21 12:33:42.905 264 11074.81 147.89 54850.40 88888.00 2015-09-21 12:33:43.405 264 11074.83 147.93 54850.41 88888.00 2015-09-21 12:33:43.905 264 11074.86 147.92 54850.48 88888.00 2015-09-21 12:33:44.405 264 11074.82 147.98 54850.59 88888.00 2015-09-21 12:33:44.905 264 11074.78 148.01 54850.64 88888.00 2015-09-21 12:33:45.405 264 11074.77 148.09 54850.67 88888.00 2015-09-21 12:33:45.905 264 11074.81 148.16 54850.72 88888.00 2015-09-21 12:33:46.405 264 11074.86 148.13 54850.81 88888.00 2015-09-21 12:33:46.905 264 11074.87 148.14 54851.02 88888.00 2015-09-21 12:33:47.405 264 11074.86 148.13 54851.25 88888.00 2015-09-21 12:33:47.905 264 11074.84 148.13 54851.49 88888.00 2015-09-21 12:33:48.405 264 11074.86 148.15 54851.35 88888.00 2015-09-21 12:33:48.905 264 11074.86 148.19 54851.15 88888.00 2015-09-21 12:33:49.405 264 11074.88 148.16 54851.35 88888.00 2015-09-21 12:33:49.905 264 11074.92 148.21 54851.06 88888.00 2015-09-21 12:33:50.405 264 11074.94 148.23 54850.88 88888.00 2015-09-21 12:33:50.905 264 11074.88 148.22 54850.89 88888.00 2015-09-21 12:33:51.405 264 11074.89 148.23 54850.91 88888.00 2015-09-21 12:33:51.905 264 11074.92 148.23 54850.90 88888.00 2015-09-21 12:33:52.405 264 11074.92 148.26 54850.87 88888.00 2015-09-21 12:33:52.905 264 11074.88 148.31 54851.06 88888.00 2015-09-21 12:33:53.405 264 11074.87 148.42 54851.54 88888.00 2015-09-21 12:33:53.905 264 11074.83 148.43 54851.86 88888.00 2015-09-21 12:33:54.405 264 11074.81 148.50 54851.98 88888.00 2015-09-21 12:33:54.905 264 11074.79 148.56 54851.89 88888.00 2015-09-21 12:33:55.405 264 11074.81 148.65 54851.87 88888.00 2015-09-21 12:33:55.905 264 11074.84 148.74 54851.86 88888.00 2015-09-21 12:33:56.405 264 11074.84 148.84 54851.82 88888.00 2015-09-21 12:33:56.905 264 11074.86 148.89 54851.79 88888.00 2015-09-21 12:33:57.405 264 11074.87 148.94 54851.82 88888.00 2015-09-21 12:33:57.905 264 11074.84 149.06 54851.78 88888.00 2015-09-21 12:33:58.405 264 11074.82 149.19 54851.66 88888.00 2015-09-21 12:33:58.905 264 11074.87 149.28 54851.64 88888.00 2015-09-21 12:33:59.405 264 11074.86 149.26 54851.69 88888.00 2015-09-21 12:33:59.905 264 11074.83 149.26 54851.71 88888.00 2015-09-21 12:34:00.405 264 11074.79 149.28 54851.64 88888.00 2015-09-21 12:34:00.905 264 11074.84 149.33 54851.41 88888.00 2015-09-21 12:34:01.405 264 11074.86 149.34 54851.23 88888.00 2015-09-21 12:34:01.905 264 11074.83 149.36 54851.15 88888.00 2015-09-21 12:34:02.405 264 11074.79 149.35 54851.08 88888.00 2015-09-21 12:34:02.905 264 11074.76 149.33 54850.91 88888.00 2015-09-21 12:34:03.405 264 11074.68 149.32 54850.79 88888.00 2015-09-21 12:34:03.905 264 11074.63 149.30 54850.72 88888.00 2015-09-21 12:34:04.405 264 11074.62 149.27 54850.67 88888.00 2015-09-21 12:34:04.905 264 11074.56 149.20 54850.57 88888.00 2015-09-21 12:34:05.405 264 11074.52 149.10 54850.48 88888.00 2015-09-21 12:34:05.905 264 11074.45 149.00 54850.45 88888.00 2015-09-21 12:34:06.405 264 11074.40 148.86 54850.45 88888.00 2015-09-21 12:34:06.905 264 11074.35 148.81 54850.37 88888.00 2015-09-21 12:34:07.405 264 11074.35 148.71 54850.24 88888.00 2015-09-21 12:34:07.905 264 11074.26 148.63 54850.15 88888.00 2015-09-21 12:34:08.405 264 11074.19 148.54 54850.00 88888.00 2015-09-21 12:34:08.905 264 11074.14 148.47 54849.93 88888.00 2015-09-21 12:34:09.405 264 11074.13 148.33 54849.82 88888.00 2015-09-21 12:34:09.905 264 11074.10 148.25 54849.74 88888.00 2015-09-21 12:34:10.405 264 11074.05 148.13 54849.69 88888.00 2015-09-21 12:34:10.905 264 11074.00 148.06 54849.57 88888.00 2015-09-21 12:34:11.405 264 11073.95 147.93 54849.43 88888.00 2015-09-21 12:34:11.905 264 11073.97 147.79 54849.32 88888.00 2015-09-21 12:34:12.405 264 11073.94 147.65 54849.23 88888.00 2015-09-21 12:34:12.905 264 11073.93 147.48 54849.17 88888.00 2015-09-21 12:34:13.405 264 11073.88 147.40 54849.15 88888.00 2015-09-21 12:34:13.905 264 11073.93 147.26 54848.98 88888.00 2015-09-21 12:34:14.405 264 11073.95 147.14 54848.89 88888.00 2015-09-21 12:34:14.905 264 11073.99 147.05 54848.81 88888.00 2015-09-21 12:34:15.405 264 11074.02 146.95 54848.72 88888.00 2015-09-21 12:34:15.905 264 11074.05 146.83 54848.57 88888.00 2015-09-21 12:34:16.405 264 11074.09 146.73 54848.43 88888.00 2015-09-21 12:34:16.905 264 11074.13 146.65 54848.30 88888.00 2015-09-21 12:34:17.405 264 11074.16 146.53 54848.16 88888.00 2015-09-21 12:34:17.905 264 11074.25 146.39 54848.05 88888.00 2015-09-21 12:34:18.405 264 11074.35 146.30 54847.87 88888.00 2015-09-21 12:34:18.905 264 11074.44 146.20 54847.65 88888.00 2015-09-21 12:34:19.405 264 11074.51 146.06 54847.52 88888.00 2015-09-21 12:34:19.905 264 11074.58 145.99 54847.45 88888.00 2015-09-21 12:34:20.405 264 11074.70 145.86 54847.28 88888.00 2015-09-21 12:34:20.905 264 11074.79 145.71 54847.04 88888.00 2015-09-21 12:34:21.405 264 11074.91 145.56 54846.87 88888.00 2015-09-21 12:34:21.905 264 11075.00 145.47 54846.72 88888.00 2015-09-21 12:34:22.405 264 11075.13 145.36 54846.54 88888.00 2015-09-21 12:34:22.905 264 11075.23 145.22 54846.37 88888.00 2015-09-21 12:34:23.405 264 11075.30 145.14 54846.09 88888.00 2015-09-21 12:34:23.905 264 11075.44 145.10 54845.76 88888.00 2015-09-21 12:34:24.405 264 11075.54 145.02 54845.41 88888.00 2015-09-21 12:34:24.905 264 11075.61 144.89 54845.20 88888.00 2015-09-21 12:34:25.405 264 11075.90 144.79 54844.96 88888.00 2015-09-21 12:34:25.905 264 11076.07 144.68 54844.77 88888.00 2015-09-21 12:34:26.405 264 11076.23 144.61 54844.51 88888.00 2015-09-21 12:34:26.905 264 11076.41 144.52 54844.26 88888.00 2015-09-21 12:34:27.405 264 11076.58 144.51 54843.98 88888.00 2015-09-21 12:34:27.905 264 11076.67 144.56 54843.73 88888.00 2015-09-21 12:34:28.405 264 11076.95 144.55 54843.49 88888.00 2015-09-21 12:34:28.905 264 11077.13 144.49 54843.20 88888.00 2015-09-21 12:34:29.405 264 11077.23 144.46 54842.94 88888.00 2015-09-21 12:34:29.905 264 11077.42 144.39 54842.75 88888.00 2015-09-21 12:34:30.405 264 11077.56 144.41 54842.60 88888.00 2015-09-21 12:34:30.905 264 11077.66 144.41 54842.48 88888.00 2015-09-21 12:34:31.405 264 11077.80 144.42 54842.31 88888.00 2015-09-21 12:34:31.905 264 11077.95 144.36 54842.21 88888.00 2015-09-21 12:34:32.405 264 11078.08 144.29 54842.13 88888.00 2015-09-21 12:34:32.905 264 11078.28 144.26 54841.97 88888.00 2015-09-21 12:34:33.405 264 11078.48 144.21 54841.93 88888.00 2015-09-21 12:34:33.905 264 11078.66 144.24 54841.85 88888.00 2015-09-21 12:34:34.405 264 11078.79 144.24 54841.76 88888.00 2015-09-21 12:34:34.905 264 11078.95 144.19 54841.71 88888.00 2015-09-21 12:34:35.405 264 11079.06 144.17 54841.62 88888.00 2015-09-21 12:34:35.905 264 11079.12 144.21 54841.54 88888.00 2015-09-21 12:34:36.405 264 11079.15 144.21 54841.51 88888.00 2015-09-21 12:34:36.905 264 11079.23 144.18 54841.46 88888.00 2015-09-21 12:34:37.405 264 11079.32 144.12 54841.37 88888.00 2015-09-21 12:34:37.905 264 11079.41 144.09 54841.38 88888.00 2015-09-21 12:34:38.405 264 11079.49 144.07 54841.37 88888.00 2015-09-21 12:34:38.905 264 11079.65 144.03 54841.34 88888.00 2015-09-21 12:34:39.405 264 11079.75 144.03 54841.32 88888.00 2015-09-21 12:34:39.905 264 11079.81 143.94 54841.29 88888.00 2015-09-21 12:34:40.405 264 11079.86 143.95 54841.33 88888.00 2015-09-21 12:34:40.905 264 11079.96 143.95 54841.29 88888.00 2015-09-21 12:34:41.405 264 11080.05 143.93 54841.40 88888.00 2015-09-21 12:34:41.905 264 11080.11 143.88 54841.50 88888.00 2015-09-21 12:34:42.405 264 11080.15 143.82 54841.53 88888.00 2015-09-21 12:34:42.905 264 11080.26 143.82 54841.53 88888.00 2015-09-21 12:34:43.405 264 11080.27 143.77 54841.55 88888.00 2015-09-21 12:34:43.905 264 11080.31 143.74 54841.58 88888.00 2015-09-21 12:34:44.405 264 11080.33 143.76 54841.55 88888.00 2015-09-21 12:34:44.905 264 11080.32 143.75 54841.63 88888.00 2015-09-21 12:34:45.405 264 11080.30 143.73 54841.71 88888.00 2015-09-21 12:34:45.905 264 11080.31 143.66 54841.73 88888.00 2015-09-21 12:34:46.405 264 11080.30 143.66 54841.77 88888.00 2015-09-21 12:34:46.905 264 11080.26 143.66 54841.78 88888.00 2015-09-21 12:34:47.405 264 11080.26 143.66 54841.86 88888.00 2015-09-21 12:34:47.905 264 11080.28 143.61 54841.99 88888.00 2015-09-21 12:34:48.405 264 11080.19 143.57 54841.97 88888.00 2015-09-21 12:34:48.905 264 11080.14 143.59 54841.99 88888.00 2015-09-21 12:34:49.405 264 11080.05 143.56 54842.11 88888.00 2015-09-21 12:34:49.905 264 11079.95 143.51 54842.22 88888.00 2015-09-21 12:34:50.405 264 11079.93 143.49 54842.29 88888.00 2015-09-21 12:34:50.905 264 11079.84 143.48 54842.39 88888.00 2015-09-21 12:34:51.405 264 11079.78 143.42 54842.45 88888.00 2015-09-21 12:34:51.905 264 11079.74 143.42 54842.57 88888.00 2015-09-21 12:34:52.405 264 11079.72 143.49 54842.65 88888.00 2015-09-21 12:34:52.905 264 11079.60 143.48 54842.67 88888.00 2015-09-21 12:34:53.405 264 11079.58 143.45 54842.76 88888.00 2015-09-21 12:34:53.905 264 11079.53 143.48 54842.80 88888.00 2015-09-21 12:34:54.405 264 11079.44 143.44 54842.90 88888.00 2015-09-21 12:34:54.905 264 11079.37 143.40 54842.94 88888.00 2015-09-21 12:34:55.405 264 11079.32 143.37 54843.03 88888.00 2015-09-21 12:34:55.905 264 11079.20 143.37 54843.17 88888.00 2015-09-21 12:34:56.405 264 11079.12 143.33 54843.31 88888.00 2015-09-21 12:34:56.905 264 11079.07 143.26 54843.44 88888.00 2015-09-21 12:34:57.405 264 11079.01 143.27 54843.54 88888.00 2015-09-21 12:34:57.905 264 11079.00 143.33 54843.62 88888.00 2015-09-21 12:34:58.405 264 11078.96 143.35 54843.71 88888.00 2015-09-21 12:34:58.905 264 11078.86 143.37 54843.79 88888.00 2015-09-21 12:34:59.405 264 11078.79 143.42 54843.98 88888.00 2015-09-21 12:34:59.905 264 11078.69 143.40 54844.10 88888.00 2015-09-21 12:35:00.405 264 11078.65 143.36 54844.14 88888.00 2015-09-21 12:35:00.905 264 11078.66 143.37 54844.15 88888.00 2015-09-21 12:35:01.405 264 11078.64 143.36 54844.23 88888.00 2015-09-21 12:35:01.905 264 11078.65 143.40 54844.23 88888.00 2015-09-21 12:35:02.405 264 11078.66 143.46 54844.31 88888.00 2015-09-21 12:35:02.905 264 11078.68 143.51 54844.49 88888.00 2015-09-21 12:35:03.405 264 11078.64 143.50 54844.65 88888.00 2015-09-21 12:35:03.905 264 11078.60 143.53 54844.65 88888.00 2015-09-21 12:35:04.405 264 11078.59 143.61 54844.73 88888.00 2015-09-21 12:35:04.905 264 11078.60 143.71 54844.85 88888.00 2015-09-21 12:35:05.405 264 11078.63 143.74 54844.91 88888.00 2015-09-21 12:35:05.905 264 11078.63 143.78 54845.04 88888.00 2015-09-21 12:35:06.405 264 11078.65 143.84 54845.14 88888.00 2015-09-21 12:35:06.905 264 11078.63 143.88 54845.29 88888.00 2015-09-21 12:35:07.405 264 11078.70 143.93 54845.32 88888.00 2015-09-21 12:35:07.905 264 11078.65 143.98 54845.33 88888.00 2015-09-21 12:35:08.405 264 11078.69 144.03 54845.53 88888.00 2015-09-21 12:35:08.905 264 11078.73 144.10 54845.55 88888.00 2015-09-21 12:35:09.405 264 11078.73 144.17 54845.58 88888.00 2015-09-21 12:35:09.905 264 11078.66 144.15 54845.71 88888.00 2015-09-21 12:35:10.405 264 11078.70 144.25 54845.82 88888.00 2015-09-21 12:35:10.905 264 11078.71 144.29 54845.87 88888.00 2015-09-21 12:35:11.405 264 11078.68 144.36 54846.02 88888.00 2015-09-21 12:35:11.905 264 11078.66 144.45 54846.10 88888.00 2015-09-21 12:35:12.405 264 11078.65 144.52 54846.20 88888.00 2015-09-21 12:35:12.905 264 11078.62 144.59 54846.29 88888.00 2015-09-21 12:35:13.405 264 11078.55 144.68 54846.25 88888.00 2015-09-21 12:35:13.905 264 11078.50 144.75 54846.33 88888.00 2015-09-21 12:35:14.405 264 11078.50 144.83 54846.52 88888.00 2015-09-21 12:35:14.905 264 11078.49 144.96 54846.63 88888.00 2015-09-21 12:35:15.405 264 11078.45 144.98 54846.79 88888.00 2015-09-21 12:35:15.905 264 11078.41 145.02 54846.98 88888.00 2015-09-21 12:35:16.405 264 11078.33 145.10 54847.21 88888.00 2015-09-21 12:35:16.905 264 11078.24 145.18 54847.32 88888.00 2015-09-21 12:35:17.405 264 11078.17 145.25 54847.52 88888.00 2015-09-21 12:35:17.905 264 11078.07 145.40 54847.61 88888.00 2015-09-21 12:35:18.405 264 11077.91 145.47 54847.82 88888.00 2015-09-21 12:35:18.905 264 11077.82 145.48 54847.92 88888.00 2015-09-21 12:35:19.405 264 11077.71 145.54 54848.20 88888.00 2015-09-21 12:35:19.905 264 11077.53 145.60 54848.45 88888.00 2015-09-21 12:35:20.405 264 11077.44 145.67 54848.65 88888.00 2015-09-21 12:35:20.905 264 11077.32 145.74 54848.77 88888.00 2015-09-21 12:35:21.405 264 11077.22 145.81 54848.90 88888.00 2015-09-21 12:35:21.905 264 11077.05 145.82 54849.00 88888.00 2015-09-21 12:35:22.405 264 11076.97 145.89 54849.22 88888.00 2015-09-21 12:35:22.905 264 11076.75 145.94 54849.50 88888.00 2015-09-21 12:35:23.405 264 11076.60 145.98 54849.70 88888.00 2015-09-21 12:35:23.905 264 11076.43 146.04 54849.88 88888.00 2015-09-21 12:35:24.405 264 11076.23 146.18 54850.02 88888.00 2015-09-21 12:35:24.905 264 11076.03 146.24 54850.22 88888.00 2015-09-21 12:35:25.405 264 11075.81 146.31 54850.47 88888.00 2015-09-21 12:35:25.905 264 11075.57 146.40 54850.64 88888.00 2015-09-21 12:35:26.405 264 11075.35 146.44 54850.87 88888.00 2015-09-21 12:35:26.905 264 11075.14 146.53 54851.12 88888.00 2015-09-21 12:35:27.405 264 11074.91 146.57 54851.33 88888.00 2015-09-21 12:35:27.905 264 11074.70 146.71 54851.55 88888.00 2015-09-21 12:35:28.405 264 11074.47 146.79 54851.86 88888.00 2015-09-21 12:35:28.905 264 11074.15 146.90 54852.12 88888.00 2015-09-21 12:35:29.405 264 11073.85 146.95 54852.31 88888.00 2015-09-21 12:35:29.905 264 11073.51 147.00 54852.56 88888.00 2015-09-21 12:35:30.405 264 11073.20 147.07 54852.84 88888.00 2015-09-21 12:35:30.905 264 11072.94 147.17 54853.11 88888.00 2015-09-21 12:35:31.405 264 11072.68 147.29 54853.34 88888.00 2015-09-21 12:35:31.905 264 11072.33 147.37 54853.53 88888.00 2015-09-21 12:35:32.405 264 11072.02 147.43 54853.73 88888.00 2015-09-21 12:35:32.905 264 11071.70 147.54 54853.96 88888.00 2015-09-21 12:35:33.405 264 11071.39 147.57 54854.26 88888.00 2015-09-21 12:35:33.905 264 11071.07 147.59 54854.49 88888.00 2015-09-21 12:35:34.405 264 11070.71 147.63 54854.65 88888.00 2015-09-21 12:35:34.905 264 11070.37 147.71 54854.95 88888.00 2015-09-21 12:35:35.405 264 11070.05 147.78 54855.21 88888.00 2015-09-21 12:35:35.905 264 11069.70 147.81 54855.40 88888.00 2015-09-21 12:35:36.405 264 11069.37 147.85 54855.57 88888.00 2015-09-21 12:35:36.905 264 11069.07 147.96 54855.87 88888.00 2015-09-21 12:35:37.405 264 11068.80 147.98 54856.10 88888.00 2015-09-21 12:35:37.905 264 11068.49 147.98 54856.32 88888.00 2015-09-21 12:35:38.405 264 11068.22 148.01 54856.51 88888.00 2015-09-21 12:35:38.905 264 11067.93 148.04 54856.62 88888.00 2015-09-21 12:35:39.405 264 11067.65 148.02 54856.84 88888.00 2015-09-21 12:35:39.905 264 11067.41 148.05 54857.05 88888.00 2015-09-21 12:35:40.406 264 11067.20 148.08 54857.25 88888.00 2015-09-21 12:35:40.906 264 11067.00 148.15 54857.30 88888.00 2015-09-21 12:35:41.406 264 11066.82 148.15 54857.38 88888.00 2015-09-21 12:35:41.906 264 11066.71 148.16 54857.58 88888.00 2015-09-21 12:35:42.406 264 11066.63 148.23 54857.78 88888.00 2015-09-21 12:35:42.906 264 11066.52 148.25 54857.89 88888.00 2015-09-21 12:35:43.406 264 11066.35 148.23 54857.93 88888.00 2015-09-21 12:35:43.906 264 11066.20 148.19 54858.04 88888.00 2015-09-21 12:35:44.406 264 11066.10 148.21 54858.18 88888.00 2015-09-21 12:35:44.906 264 11066.05 148.26 54858.26 88888.00 2015-09-21 12:35:45.406 264 11065.94 148.31 54858.36 88888.00 2015-09-21 12:35:45.906 264 11065.93 148.35 54858.43 88888.00 2015-09-21 12:35:46.406 264 11065.88 148.38 54858.46 88888.00 2015-09-21 12:35:46.906 264 11065.85 148.43 54858.48 88888.00 2015-09-21 12:35:47.406 264 11065.84 148.46 54858.52 88888.00 2015-09-21 12:35:47.906 264 11065.85 148.47 54858.52 88888.00 2015-09-21 12:35:48.406 264 11065.85 148.50 54858.55 88888.00 2015-09-21 12:35:48.906 264 11065.84 148.48 54858.53 88888.00 2015-09-21 12:35:49.406 264 11065.97 148.54 54858.43 88888.00 2015-09-21 12:35:49.906 264 11065.98 148.56 54858.39 88888.00 2015-09-21 12:35:50.406 264 11065.98 148.52 54858.33 88888.00 2015-09-21 12:35:50.906 264 11065.98 148.48 54858.18 88888.00 2015-09-21 12:35:51.406 264 11066.05 148.52 54858.05 88888.00 2015-09-21 12:35:51.906 264 11066.09 148.58 54858.01 88888.00 2015-09-21 12:35:52.406 264 11066.13 148.61 54857.93 88888.00 2015-09-21 12:35:52.906 264 11066.15 148.58 54857.82 88888.00 2015-09-21 12:35:53.406 264 11066.23 148.56 54857.66 88888.00 2015-09-21 12:35:53.906 264 11066.25 148.56 54857.51 88888.00 2015-09-21 12:35:54.406 264 11066.30 148.56 54857.31 88888.00 2015-09-21 12:35:54.906 264 11066.34 148.50 54857.12 88888.00 2015-09-21 12:35:55.406 264 11066.41 148.48 54856.86 88888.00 2015-09-21 12:35:55.906 264 11066.44 148.46 54856.58 88888.00 2015-09-21 12:35:56.406 264 11066.42 148.43 54856.32 88888.00 2015-09-21 12:35:56.906 264 11066.36 148.38 54855.92 88888.00 2015-09-21 12:35:57.406 264 11066.30 148.27 54855.52 88888.00 2015-09-21 12:35:57.906 264 11066.24 148.21 54855.07 88888.00 2015-09-21 12:35:58.406 264 11066.23 148.13 54854.74 88888.00 2015-09-21 12:35:58.906 264 11066.16 148.06 54854.54 88888.00 2015-09-21 12:35:59.406 264 11066.14 148.09 54854.31 88888.00 2015-09-21 12:35:59.906 264 11066.21 148.09 54854.15 88888.00 2015-09-21 12:36:00.406 264 11066.29 148.14 54854.14 88888.00 2015-09-21 12:36:00.906 264 11066.35 148.26 54854.03 88888.00 2015-09-21 12:36:01.406 264 11066.37 148.38 54853.97 88888.00 2015-09-21 12:36:01.906 264 11066.35 148.43 54853.95 88888.00 2015-09-21 12:36:02.406 264 11066.39 148.46 54853.98 88888.00 2015-09-21 12:36:02.906 264 11066.40 148.41 54853.96 88888.00 2015-09-21 12:36:03.406 264 11066.39 148.49 54854.00 88888.00 2015-09-21 12:36:03.906 264 11066.37 148.55 54853.99 88888.00 2015-09-21 12:36:04.406 264 11066.36 148.59 54854.05 88888.00 2015-09-21 12:36:04.906 264 11066.40 148.61 54854.05 88888.00 2015-09-21 12:36:05.406 264 11066.45 148.59 54854.00 88888.00 2015-09-21 12:36:05.906 264 11066.42 148.64 54854.08 88888.00 2015-09-21 12:36:06.406 264 11066.36 148.68 54854.07 88888.00 2015-09-21 12:36:06.906 264 11066.35 148.73 54854.01 88888.00 2015-09-21 12:36:07.406 264 11066.27 148.83 54854.09 88888.00 2015-09-21 12:36:07.906 264 11066.27 148.99 54854.18 88888.00 2015-09-21 12:36:08.406 264 11066.25 149.17 54854.42 88888.00 2015-09-21 12:36:08.906 264 11066.21 149.37 54854.70 88888.00 2015-09-21 12:36:09.406 264 11066.27 149.47 54854.96 88888.00 2015-09-21 12:36:09.906 264 11066.34 149.43 54855.24 88888.00 2015-09-21 12:36:10.406 264 11066.35 149.50 54855.46 88888.00 2015-09-21 12:36:10.906 264 11066.29 149.60 54855.68 88888.00 2015-09-21 12:36:11.406 264 11066.29 149.67 54855.91 88888.00 2015-09-21 12:36:11.906 264 11066.24 149.74 54856.12 88888.00 2015-09-21 12:36:12.406 264 11066.19 149.78 54856.35 88888.00 2015-09-21 12:36:12.906 264 11066.09 149.86 54856.54 88888.00 2015-09-21 12:36:13.406 264 11066.04 149.93 54856.68 88888.00 2015-09-21 12:36:13.906 264 11065.97 149.92 54856.82 88888.00 2015-09-21 12:36:14.406 264 11065.84 149.86 54856.94 88888.00 2015-09-21 12:36:14.906 264 11065.62 149.91 54856.96 88888.00 2015-09-21 12:36:15.406 264 11065.43 150.02 54857.03 88888.00 2015-09-21 12:36:15.906 264 11065.33 149.96 54857.13 88888.00 2015-09-21 12:36:16.406 264 11065.21 149.96 54857.19 88888.00 2015-09-21 12:36:16.906 264 11065.11 150.00 54857.31 88888.00 2015-09-21 12:36:17.406 264 11064.98 150.13 54857.47 88888.00 2015-09-21 12:36:17.906 264 11064.75 150.27 54857.60 88888.00 2015-09-21 12:36:18.406 264 11064.56 150.38 54857.73 88888.00 2015-09-21 12:36:18.906 264 11064.31 150.55 54858.05 88888.00 2015-09-21 12:36:19.406 264 11064.10 150.70 54858.55 88888.00 2015-09-21 12:36:19.906 264 11063.85 150.85 54858.97 88888.00 2015-09-21 12:36:20.406 264 11063.62 151.09 54859.41 88888.00 2015-09-21 12:36:20.906 264 11063.46 151.23 54859.80 88888.00 2015-09-21 12:36:21.406 264 11063.27 151.33 54860.12 88888.00 2015-09-21 12:36:21.906 264 11063.08 151.39 54860.44 88888.00 2015-09-21 12:36:22.406 264 11062.85 151.57 54860.67 88888.00 2015-09-21 12:36:22.906 264 11062.70 151.75 54860.89 88888.00 2015-09-21 12:36:23.406 264 11062.50 151.92 54861.21 88888.00 2015-09-21 12:36:23.906 264 11062.31 152.10 54861.50 88888.00 2015-09-21 12:36:24.406 264 11062.16 152.22 54861.77 88888.00 2015-09-21 12:36:24.906 264 11061.97 152.32 54862.02 88888.00 2015-09-21 12:36:25.406 264 11061.77 152.38 54862.30 88888.00 2015-09-21 12:36:25.906 264 11061.60 152.40 54862.51 88888.00 2015-09-21 12:36:26.406 264 11061.46 152.48 54862.65 88888.00 2015-09-21 12:36:26.906 264 11061.29 152.49 54862.75 88888.00 2015-09-21 12:36:27.406 264 11061.13 152.46 54862.86 88888.00 2015-09-21 12:36:27.906 264 11060.99 152.46 54862.94 88888.00 2015-09-21 12:36:28.406 264 11060.85 152.47 54862.99 88888.00 2015-09-21 12:36:28.906 264 11060.72 152.53 54863.07 88888.00 2015-09-21 12:36:29.406 264 11060.60 152.55 54863.17 88888.00 2015-09-21 12:36:29.906 264 11060.50 152.54 54863.14 88888.00 2015-09-21 12:36:30.406 264 11060.41 152.62 54863.18 88888.00 2015-09-21 12:36:30.906 264 11060.35 152.66 54863.31 88888.00 2015-09-21 12:36:31.406 264 11060.31 152.71 54863.43 88888.00 2015-09-21 12:36:31.906 264 11060.29 152.78 54863.57 88888.00 2015-09-21 12:36:32.406 264 11060.34 152.80 54863.55 88888.00 2015-09-21 12:36:32.906 264 11060.33 152.77 54863.56 88888.00 2015-09-21 12:36:33.406 264 11060.43 152.81 54863.65 88888.00 2015-09-21 12:36:33.906 264 11060.49 152.78 54863.72 88888.00 2015-09-21 12:36:34.406 264 11060.46 152.77 54863.65 88888.00 2015-09-21 12:36:34.906 264 11060.49 152.69 54863.75 88888.00 2015-09-21 12:36:35.406 264 11060.56 152.60 54863.75 88888.00 2015-09-21 12:36:35.906 264 11060.61 152.52 54863.75 88888.00 2015-09-21 12:36:36.406 264 11060.66 152.51 54863.70 88888.00 2015-09-21 12:36:36.906 264 11060.70 152.44 54863.66 88888.00 2015-09-21 12:36:37.406 264 11060.70 152.35 54863.55 88888.00 2015-09-21 12:36:37.906 264 11060.77 152.31 54863.39 88888.00 2015-09-21 12:36:38.406 264 11060.83 152.30 54863.30 88888.00 2015-09-21 12:36:38.906 264 11060.93 152.29 54863.36 88888.00 2015-09-21 12:36:39.406 264 11060.99 152.24 54863.47 88888.00 2015-09-21 12:36:39.906 264 11061.02 152.22 54863.37 88888.00 2015-09-21 12:36:40.406 264 11061.07 152.24 54863.44 88888.00 2015-09-21 12:36:40.906 264 11061.09 152.22 54863.55 88888.00 2015-09-21 12:36:41.406 264 11061.09 152.23 54863.54 88888.00 2015-09-21 12:36:41.906 264 11061.06 152.22 54863.46 88888.00 2015-09-21 12:36:42.406 264 11061.13 152.20 54863.33 88888.00 2015-09-21 12:36:42.906 264 11061.19 152.18 54863.25 88888.00 2015-09-21 12:36:43.406 264 11061.22 152.16 54863.12 88888.00 2015-09-21 12:36:43.906 264 11061.24 152.16 54863.03 88888.00 2015-09-21 12:36:44.406 264 11061.29 152.22 54863.01 88888.00 2015-09-21 12:36:44.906 264 11061.33 152.27 54862.89 88888.00 2015-09-21 12:36:45.406 264 11061.39 152.33 54862.86 88888.00 2015-09-21 12:36:45.906 264 11061.45 152.37 54862.77 88888.00 2015-09-21 12:36:46.406 264 11061.53 152.37 54862.66 88888.00 2015-09-21 12:36:46.906 264 11061.59 152.44 54862.65 88888.00 2015-09-21 12:36:47.406 264 11061.58 152.52 54862.57 88888.00 2015-09-21 12:36:47.906 264 11061.59 152.55 54862.52 88888.00 2015-09-21 12:36:48.406 264 11061.67 152.61 54862.33 88888.00 2015-09-21 12:36:48.906 264 11061.77 152.63 54862.21 88888.00 2015-09-21 12:36:49.406 264 11061.79 152.69 54862.24 88888.00 2015-09-21 12:36:49.906 264 11061.86 152.74 54862.13 88888.00 2015-09-21 12:36:50.406 264 11061.93 152.77 54861.96 88888.00 2015-09-21 12:36:50.906 264 11062.01 152.74 54861.86 88888.00 2015-09-21 12:36:51.406 264 11062.11 152.73 54861.89 88888.00 2015-09-21 12:36:51.906 264 11062.14 152.71 54861.88 88888.00 2015-09-21 12:36:52.406 264 11062.19 152.75 54861.80 88888.00 2015-09-21 12:36:52.906 264 11062.27 152.79 54861.75 88888.00 2015-09-21 12:36:53.406 264 11062.29 152.80 54861.69 88888.00 2015-09-21 12:36:53.906 264 11062.35 152.82 54861.63 88888.00 2015-09-21 12:36:54.406 264 11062.42 152.85 54861.54 88888.00 2015-09-21 12:36:54.906 264 11062.48 152.85 54861.56 88888.00 2015-09-21 12:36:55.406 264 11062.49 152.82 54861.54 88888.00 2015-09-21 12:36:55.906 264 11062.50 152.89 54861.52 88888.00 2015-09-21 12:36:56.406 264 11062.54 152.91 54861.52 88888.00 2015-09-21 12:36:56.906 264 11062.55 152.92 54861.46 88888.00 2015-09-21 12:36:57.406 264 11062.61 152.94 54861.38 88888.00 2015-09-21 12:36:57.906 264 11062.66 152.94 54861.36 88888.00 2015-09-21 12:36:58.406 264 11062.65 152.96 54861.37 88888.00 2015-09-21 12:36:58.906 264 11062.59 153.00 54861.19 88888.00 2015-09-21 12:36:59.406 264 11062.60 153.05 54861.06 88888.00 2015-09-21 12:36:59.906 264 11062.63 153.04 54861.07 88888.00 2015-09-21 12:37:00.406 264 11062.59 153.02 54861.06 88888.00 2015-09-21 12:37:00.906 264 11062.56 153.04 54861.05 88888.00 2015-09-21 12:37:01.406 264 11062.55 153.08 54860.99 88888.00 2015-09-21 12:37:01.906 264 11062.58 153.12 54860.94 88888.00 2015-09-21 12:37:02.406 264 11062.58 153.14 54860.88 88888.00 2015-09-21 12:37:02.906 264 11062.54 153.14 54860.90 88888.00 2015-09-21 12:37:03.406 264 11062.54 153.15 54860.85 88888.00 2015-09-21 12:37:03.906 264 11062.53 153.13 54860.79 88888.00 2015-09-21 12:37:04.406 264 11062.52 153.13 54860.64 88888.00 2015-09-21 12:37:04.906 264 11062.44 153.17 54860.66 88888.00 2015-09-21 12:37:05.406 264 11062.45 153.15 54860.59 88888.00 2015-09-21 12:37:05.906 264 11062.48 153.13 54860.57 88888.00 2015-09-21 12:37:06.406 264 11062.52 153.12 54860.50 88888.00 2015-09-21 12:37:06.906 264 11062.52 153.09 54860.40 88888.00 2015-09-21 12:37:07.406 264 11062.50 153.05 54860.30 88888.00 2015-09-21 12:37:07.906 264 11062.48 152.99 54860.35 88888.00 2015-09-21 12:37:08.406 264 11062.49 152.96 54860.39 88888.00 2015-09-21 12:37:08.906 264 11062.47 152.96 54860.40 88888.00 2015-09-21 12:37:09.406 264 11062.43 152.94 54860.54 88888.00 2015-09-21 12:37:09.906 264 11062.45 152.94 54860.45 88888.00 2015-09-21 12:37:10.406 264 11062.47 152.91 54860.26 88888.00 2015-09-21 12:37:10.906 264 11062.45 152.94 54860.24 88888.00 2015-09-21 12:37:11.406 264 11062.52 153.00 54860.11 88888.00 2015-09-21 12:37:11.906 264 11062.52 153.05 54860.05 88888.00 2015-09-21 12:37:12.406 264 11062.54 153.11 54860.04 88888.00 2015-09-21 12:37:12.906 264 11062.59 153.12 54860.05 88888.00 2015-09-21 12:37:13.406 264 11062.68 153.19 54859.98 88888.00 2015-09-21 12:37:13.906 264 11062.73 153.24 54860.05 88888.00 2015-09-21 12:37:14.406 264 11062.81 153.28 54860.12 88888.00 2015-09-21 12:37:14.906 264 11062.89 153.32 54860.14 88888.00 2015-09-21 12:37:15.406 264 11062.96 153.33 54860.12 88888.00 2015-09-21 12:37:15.906 264 11063.07 153.37 54860.12 88888.00 2015-09-21 12:37:16.406 264 11063.16 153.36 54860.06 88888.00 2015-09-21 12:37:16.906 264 11063.28 153.42 54860.02 88888.00 2015-09-21 12:37:17.406 264 11063.34 153.50 54859.88 88888.00 2015-09-21 12:37:17.906 264 11063.34 153.58 54859.76 88888.00 2015-09-21 12:37:18.406 264 11063.48 153.56 54859.71 88888.00 2015-09-21 12:37:18.906 264 11063.59 153.59 54859.56 88888.00 2015-09-21 12:37:19.406 264 11063.67 153.64 54859.44 88888.00 2015-09-21 12:37:19.906 264 11063.81 153.73 54859.33 88888.00 2015-09-21 12:37:20.406 264 11063.88 153.81 54859.24 88888.00 2015-09-21 12:37:20.906 264 11064.01 153.79 54859.12 88888.00 2015-09-21 12:37:21.406 264 11064.12 153.82 54859.01 88888.00 2015-09-21 12:37:21.906 264 11064.22 153.89 54858.97 88888.00 2015-09-21 12:37:22.406 264 11064.31 153.88 54858.87 88888.00 2015-09-21 12:37:22.906 264 11064.40 153.92 54858.70 88888.00 2015-09-21 12:37:23.406 264 11064.48 153.96 54858.52 88888.00 2015-09-21 12:37:23.906 264 11064.58 154.00 54858.35 88888.00 2015-09-21 12:37:24.406 264 11064.73 154.00 54858.25 88888.00 2015-09-21 12:37:24.906 264 11064.78 153.99 54858.22 88888.00 2015-09-21 12:37:25.406 264 11064.84 153.93 54858.08 88888.00 2015-09-21 12:37:25.906 264 11064.90 153.96 54857.91 88888.00 2015-09-21 12:37:26.406 264 11064.89 154.03 54857.76 88888.00 2015-09-21 12:37:26.906 264 11064.90 154.09 54857.68 88888.00 2015-09-21 12:37:27.406 264 11064.94 154.16 54857.60 88888.00 2015-09-21 12:37:27.906 264 11065.06 154.24 54857.48 88888.00 2015-09-21 12:37:28.406 264 11065.11 154.27 54857.46 88888.00 2015-09-21 12:37:28.906 264 11065.20 154.34 54857.45 88888.00 2015-09-21 12:37:29.406 264 11065.35 154.48 54857.42 88888.00 2015-09-21 12:37:29.906 264 11065.46 154.55 54857.39 88888.00 2015-09-21 12:37:30.406 264 11065.55 154.58 54857.39 88888.00 2015-09-21 12:37:30.906 264 11065.69 154.58 54857.31 88888.00 2015-09-21 12:37:31.406 264 11065.79 154.66 54857.22 88888.00 2015-09-21 12:37:31.906 264 11065.89 154.73 54857.23 88888.00 2015-09-21 12:37:32.406 264 11065.98 154.74 54857.16 88888.00 2015-09-21 12:37:32.906 264 11066.08 154.75 54857.00 88888.00 2015-09-21 12:37:33.406 264 11066.16 154.82 54856.86 88888.00 2015-09-21 12:37:33.906 264 11066.25 154.83 54856.81 88888.00 2015-09-21 12:37:34.406 264 11066.34 154.83 54856.80 88888.00 2015-09-21 12:37:34.906 264 11066.36 154.89 54856.79 88888.00 2015-09-21 12:37:35.406 264 11066.40 154.90 54856.82 88888.00 2015-09-21 12:37:35.906 264 11066.45 154.91 54856.75 88888.00 2015-09-21 12:37:36.406 264 11066.53 154.90 54856.63 88888.00 2015-09-21 12:37:36.906 264 11066.61 154.94 54856.66 88888.00 2015-09-21 12:37:37.406 264 11066.68 154.97 54856.66 88888.00 2015-09-21 12:37:37.906 264 11066.76 155.02 54856.50 88888.00 2015-09-21 12:37:38.406 264 11066.79 155.07 54856.53 88888.00 2015-09-21 12:37:38.906 264 11066.76 155.07 54856.47 88888.00 2015-09-21 12:37:39.406 264 11066.79 155.11 54856.35 88888.00 2015-09-21 12:37:39.906 264 11066.81 155.11 54856.33 88888.00 2015-09-21 12:37:40.406 264 11066.84 155.11 54856.27 88888.00 2015-09-21 12:37:40.906 264 11066.84 155.09 54856.34 88888.00 2015-09-21 12:37:41.406 264 11066.76 155.09 54856.37 88888.00 2015-09-21 12:37:41.906 264 11066.71 155.08 54856.37 88888.00 2015-09-21 12:37:42.406 264 11066.71 155.03 54856.32 88888.00 2015-09-21 12:37:42.906 264 11066.70 155.00 54856.31 88888.00 2015-09-21 12:37:43.406 264 11066.70 155.01 54856.35 88888.00 2015-09-21 12:37:43.906 264 11066.63 155.00 54856.37 88888.00 2015-09-21 12:37:44.406 264 11066.65 154.98 54856.36 88888.00 2015-09-21 12:37:44.906 264 11066.60 154.94 54856.41 88888.00 2015-09-21 12:37:45.406 264 11066.51 154.92 54856.44 88888.00 2015-09-21 12:37:45.906 264 11066.46 154.92 54856.45 88888.00 2015-09-21 12:37:46.406 264 11066.42 154.88 54856.43 88888.00 2015-09-21 12:37:46.906 264 11066.36 154.90 54856.42 88888.00 2015-09-21 12:37:47.406 264 11066.34 154.89 54856.33 88888.00 2015-09-21 12:37:47.906 264 11066.31 154.86 54856.29 88888.00 2015-09-21 12:37:48.406 264 11066.30 154.77 54856.36 88888.00 2015-09-21 12:37:48.906 264 11066.30 154.77 54856.33 88888.00 2015-09-21 12:37:49.406 264 11066.25 154.73 54856.25 88888.00 2015-09-21 12:37:49.906 264 11066.23 154.72 54856.24 88888.00 2015-09-21 12:37:50.406 264 11066.18 154.69 54856.24 88888.00 2015-09-21 12:37:50.906 264 11066.16 154.69 54856.18 88888.00 2015-09-21 12:37:51.406 264 11066.14 154.66 54856.12 88888.00 2015-09-21 12:37:51.906 264 11066.19 154.60 54856.12 88888.00 2015-09-21 12:37:52.406 264 11066.19 154.59 54856.11 88888.00 2015-09-21 12:37:52.906 264 11066.16 154.65 54856.11 88888.00 2015-09-21 12:37:53.406 264 11066.18 154.66 54856.06 88888.00 2015-09-21 12:37:53.906 264 11066.13 154.67 54855.97 88888.00 2015-09-21 12:37:54.406 264 11066.08 154.59 54855.91 88888.00 2015-09-21 12:37:54.906 264 11066.14 154.63 54855.91 88888.00 2015-09-21 12:37:55.406 264 11066.16 154.63 54855.88 88888.00 2015-09-21 12:37:55.906 264 11066.18 154.69 54855.85 88888.00 2015-09-21 12:37:56.406 264 11066.20 154.69 54855.91 88888.00 2015-09-21 12:37:56.906 264 11066.26 154.73 54855.85 88888.00 2015-09-21 12:37:57.406 264 11066.30 154.81 54855.72 88888.00 2015-09-21 12:37:57.906 264 11066.32 154.83 54855.63 88888.00 2015-09-21 12:37:58.406 264 11066.34 154.80 54855.50 88888.00 2015-09-21 12:37:58.906 264 11066.37 154.88 54855.41 88888.00 2015-09-21 12:37:59.406 264 11066.36 154.93 54855.38 88888.00 2015-09-21 12:37:59.906 264 11066.40 154.92 54855.35 88888.00 2015-09-21 12:38:00.406 264 11066.40 154.96 54855.23 88888.00 2015-09-21 12:38:00.906 264 11066.52 155.00 54855.14 88888.00 2015-09-21 12:38:01.406 264 11066.55 155.01 54855.10 88888.00 2015-09-21 12:38:01.906 264 11066.58 155.05 54855.01 88888.00 2015-09-21 12:38:02.406 264 11066.65 155.08 54855.04 88888.00 2015-09-21 12:38:02.906 264 11066.73 155.13 54854.87 88888.00 2015-09-21 12:38:03.406 264 11066.77 155.18 54854.82 88888.00 2015-09-21 12:38:03.906 264 11066.78 155.25 54854.68 88888.00 2015-09-21 12:38:04.406 264 11066.89 155.30 54854.59 88888.00 2015-09-21 12:38:04.906 264 11066.93 155.35 54854.56 88888.00 2015-09-21 12:38:05.406 264 11067.00 155.43 54854.49 88888.00 2015-09-21 12:38:05.906 264 11067.07 155.45 54854.41 88888.00 2015-09-21 12:38:06.406 264 11067.15 155.50 54854.26 88888.00 2015-09-21 12:38:06.906 264 11067.28 155.55 54854.17 88888.00 2015-09-21 12:38:07.406 264 11067.35 155.53 54854.10 88888.00 2015-09-21 12:38:07.906 264 11067.40 155.57 54854.08 88888.00 2015-09-21 12:38:08.406 264 11067.46 155.64 54853.99 88888.00 2015-09-21 12:38:08.906 264 11067.60 155.70 54853.86 88888.00 2015-09-21 12:38:09.406 264 11067.73 155.79 54853.64 88888.00 2015-09-21 12:38:09.906 264 11067.80 155.84 54853.48 88888.00 2015-09-21 12:38:10.406 264 11067.86 155.92 54853.45 88888.00 2015-09-21 12:38:10.906 264 11067.94 155.95 54853.38 88888.00 2015-09-21 12:38:11.406 264 11068.06 156.00 54853.26 88888.00 2015-09-21 12:38:11.906 264 11068.13 156.07 54853.11 88888.00 2015-09-21 12:38:12.406 264 11068.22 156.09 54853.05 88888.00 2015-09-21 12:38:12.906 264 11068.34 156.16 54852.91 88888.00 2015-09-21 12:38:13.406 264 11068.43 156.23 54852.74 88888.00 2015-09-21 12:38:13.906 264 11068.55 156.28 54852.66 88888.00 2015-09-21 12:38:14.406 264 11068.71 156.36 54852.52 88888.00 2015-09-21 12:38:14.906 264 11068.78 156.38 54852.56 88888.00 2015-09-21 12:38:15.406 264 11068.88 156.42 54852.49 88888.00 2015-09-21 12:38:15.906 264 11068.98 156.51 54852.29 88888.00 2015-09-21 12:38:16.406 264 11069.06 156.53 54852.31 88888.00 2015-09-21 12:38:16.906 264 11069.16 156.55 54852.32 88888.00 2015-09-21 12:38:17.406 264 11069.22 156.62 54852.29 88888.00 2015-09-21 12:38:17.906 264 11069.33 156.66 54852.21 88888.00 2015-09-21 12:38:18.406 264 11069.40 156.75 54852.13 88888.00 2015-09-21 12:38:18.906 264 11069.43 156.82 54852.10 88888.00 2015-09-21 12:38:19.406 264 11069.51 156.86 54852.08 88888.00 2015-09-21 12:38:19.906 264 11069.56 156.92 54852.03 88888.00 2015-09-21 12:38:20.406 264 11069.63 156.95 54851.95 88888.00 2015-09-21 12:38:20.906 264 11069.71 156.94 54851.91 88888.00 2015-09-21 12:38:21.406 264 11069.77 157.03 54851.84 88888.00 2015-09-21 12:38:21.906 264 11069.81 157.09 54851.72 88888.00 2015-09-21 12:38:22.406 264 11069.86 157.17 54851.89 88888.00 2015-09-21 12:38:22.906 264 11069.90 157.16 54851.82 88888.00 2015-09-21 12:38:23.406 264 11070.01 157.22 54851.85 88888.00 2015-09-21 12:38:23.906 264 11070.08 157.27 54851.75 88888.00 2015-09-21 12:38:24.406 264 11070.07 157.30 54851.69 88888.00 2015-09-21 12:38:24.906 264 11070.15 157.29 54851.66 88888.00 2015-09-21 12:38:25.406 264 11070.19 157.31 54851.61 88888.00 2015-09-21 12:38:25.906 264 11070.22 157.36 54851.62 88888.00 2015-09-21 12:38:26.406 264 11070.22 157.35 54851.54 88888.00 2015-09-21 12:38:26.906 264 11070.24 157.33 54851.47 88888.00 2015-09-21 12:38:27.406 264 11070.29 157.35 54851.46 88888.00 2015-09-21 12:38:27.906 264 11070.31 157.31 54851.35 88888.00 2015-09-21 12:38:28.406 264 11070.29 157.34 54851.28 88888.00 2015-09-21 12:38:28.906 264 11070.37 157.35 54851.26 88888.00 2015-09-21 12:38:29.406 264 11070.38 157.30 54851.24 88888.00 2015-09-21 12:38:29.906 264 11070.31 157.25 54851.24 88888.00 2015-09-21 12:38:30.406 264 11070.36 157.21 54851.05 88888.00 2015-09-21 12:38:30.906 264 11070.36 157.16 54850.73 88888.00 2015-09-21 12:38:31.406 264 11070.22 157.13 54850.96 88888.00 2015-09-21 12:38:31.906 264 11070.17 157.12 54851.26 88888.00 2015-09-21 12:38:32.406 264 11070.16 157.11 54851.37 88888.00 2015-09-21 12:38:32.906 264 11070.17 157.09 54851.37 88888.00 2015-09-21 12:38:33.406 264 11070.13 157.08 54851.38 88888.00 2015-09-21 12:38:33.906 264 11069.98 157.09 54851.43 88888.00 2015-09-21 12:38:34.406 264 11069.95 157.11 54851.45 88888.00 2015-09-21 12:38:34.906 264 11069.96 157.08 54851.43 88888.00 2015-09-21 12:38:35.406 264 11069.93 157.05 54851.40 88888.00 2015-09-21 12:38:35.906 264 11069.90 157.08 54851.37 88888.00 2015-09-21 12:38:36.406 264 11069.86 157.06 54851.37 88888.00 2015-09-21 12:38:36.906 264 11069.79 157.06 54851.41 88888.00 2015-09-21 12:38:37.406 264 11069.80 157.02 54851.36 88888.00 2015-09-21 12:38:37.906 264 11069.79 157.01 54851.38 88888.00 2015-09-21 12:38:38.406 264 11069.77 157.04 54851.38 88888.00 2015-09-21 12:38:38.906 264 11069.74 157.01 54851.36 88888.00 2015-09-21 12:38:39.406 264 11069.72 156.95 54851.27 88888.00 2015-09-21 12:38:39.906 264 11069.74 156.91 54851.19 88888.00 2015-09-21 12:38:40.406 264 11069.71 156.93 54851.20 88888.00 2015-09-21 12:38:40.906 264 11069.72 156.91 54851.18 88888.00 2015-09-21 12:38:41.406 264 11069.71 156.82 54851.25 88888.00 2015-09-21 12:38:41.906 264 11069.65 156.78 54851.23 88888.00 2015-09-21 12:38:42.406 264 11069.63 156.77 54851.23 88888.00 2015-09-21 12:38:42.906 264 11069.66 156.70 54851.23 88888.00 2015-09-21 12:38:43.406 264 11069.60 156.72 54851.23 88888.00 2015-09-21 12:38:43.906 264 11069.49 156.76 54851.19 88888.00 2015-09-21 12:38:44.406 264 11069.48 156.77 54851.16 88888.00 2015-09-21 12:38:44.906 264 11069.46 156.70 54851.17 88888.00 2015-09-21 12:38:45.406 264 11069.48 156.66 54851.20 88888.00 2015-09-21 12:38:45.906 264 11069.49 156.60 54851.20 88888.00 2015-09-21 12:38:46.406 264 11069.44 156.55 54851.20 88888.00 2015-09-21 12:38:46.906 264 11069.40 156.58 54851.06 88888.00 2015-09-21 12:38:47.406 264 11069.40 156.57 54851.10 88888.00 2015-09-21 12:38:47.906 264 11069.40 156.55 54851.07 88888.00 2015-09-21 12:38:48.406 264 11069.37 156.55 54851.17 88888.00 2015-09-21 12:38:48.906 264 11069.38 156.55 54851.09 88888.00 2015-09-21 12:38:49.406 264 11069.35 156.59 54851.02 88888.00 2015-09-21 12:38:49.906 264 11069.35 156.62 54851.03 88888.00 2015-09-21 12:38:50.406 264 11069.28 156.63 54851.40 88888.00 2015-09-21 12:38:50.906 264 11069.22 156.60 54851.60 88888.00 2015-09-21 12:38:51.406 264 11069.21 156.59 54851.53 88888.00 2015-09-21 12:38:51.906 264 11069.21 156.61 54851.43 88888.00 2015-09-21 12:38:52.406 264 11069.23 156.62 54851.27 88888.00 2015-09-21 12:38:52.906 264 11069.16 156.59 54850.88 88888.00 2015-09-21 12:38:53.406 264 11069.19 156.55 54850.70 88888.00 2015-09-21 12:38:53.906 264 11069.21 156.54 54850.76 88888.00 2015-09-21 12:38:54.406 264 11069.21 156.52 54850.82 88888.00 2015-09-21 12:38:54.906 264 11069.14 156.48 54850.80 88888.00 2015-09-21 12:38:55.406 264 11069.14 156.52 54850.64 88888.00 2015-09-21 12:38:55.906 264 11069.17 156.51 54850.18 88888.00 2015-09-21 12:38:56.406 264 11069.09 156.45 54850.41 88888.00 2015-09-21 12:38:56.906 264 11069.07 156.44 54850.84 88888.00 2015-09-21 12:38:57.406 264 11069.08 156.40 54850.90 88888.00 2015-09-21 12:38:57.906 264 11069.06 156.37 54850.81 88888.00 2015-09-21 12:38:58.406 264 11069.02 156.36 54850.80 88888.00 2015-09-21 12:38:58.906 264 11069.04 156.28 54850.82 88888.00 2015-09-21 12:38:59.406 264 11069.02 156.24 54850.77 88888.00 2015-09-21 12:38:59.906 264 11069.03 156.23 54850.75 88888.00 2015-09-21 12:39:00.406 264 11069.01 156.18 54850.67 88888.00 2015-09-21 12:39:00.906 264 11069.04 156.15 54850.64 88888.00 2015-09-21 12:39:01.406 264 11069.07 156.12 54850.62 88888.00 2015-09-21 12:39:01.906 264 11069.11 156.09 54850.64 88888.00 2015-09-21 12:39:02.406 264 11069.11 156.07 54850.58 88888.00 2015-09-21 12:39:02.906 264 11069.13 156.06 54850.46 88888.00 2015-09-21 12:39:03.406 264 11069.12 156.01 54850.41 88888.00 2015-09-21 12:39:03.906 264 11069.11 155.99 54850.38 88888.00 2015-09-21 12:39:04.406 264 11069.08 155.93 54850.33 88888.00 2015-09-21 12:39:04.906 264 11069.09 155.89 54850.33 88888.00 2015-09-21 12:39:05.406 264 11069.12 155.89 54850.33 88888.00 2015-09-21 12:39:05.906 264 11069.17 155.92 54850.27 88888.00 2015-09-21 12:39:06.406 264 11069.22 155.87 54850.22 88888.00 2015-09-21 12:39:06.906 264 11069.21 155.90 54850.12 88888.00 2015-09-21 12:39:07.406 264 11069.28 155.87 54850.11 88888.00 2015-09-21 12:39:07.906 264 11069.33 155.90 54849.80 88888.00 2015-09-21 12:39:08.406 264 11069.38 155.83 54849.44 88888.00 2015-09-21 12:39:08.906 264 11069.34 155.82 54849.36 88888.00 2015-09-21 12:39:09.406 264 11069.35 155.77 54849.43 88888.00 2015-09-21 12:39:09.906 264 11069.42 155.74 54849.48 88888.00 2015-09-21 12:39:10.406 264 11069.44 155.77 54849.43 88888.00 2015-09-21 12:39:10.906 264 11069.42 155.76 54849.75 88888.00 2015-09-21 12:39:11.406 264 11069.46 155.75 54850.06 88888.00 2015-09-21 12:39:11.906 264 11069.53 155.73 54849.96 88888.00 2015-09-21 12:39:12.406 264 11069.54 155.70 54849.88 88888.00 2015-09-21 12:39:12.906 264 11069.58 155.69 54849.79 88888.00 2015-09-21 12:39:13.406 264 11069.61 155.64 54849.69 88888.00 2015-09-21 12:39:13.906 264 11069.61 155.58 54849.66 88888.00 2015-09-21 12:39:14.406 264 11069.65 155.55 54849.65 88888.00 2015-09-21 12:39:14.906 264 11069.68 155.57 54849.62 88888.00 2015-09-21 12:39:15.407 264 11069.71 155.53 54849.51 88888.00 2015-09-21 12:39:15.907 264 11069.77 155.44 54849.47 88888.00 2015-09-21 12:39:16.407 264 11069.81 155.39 54849.41 88888.00 2015-09-21 12:39:16.907 264 11069.84 155.36 54849.30 88888.00 2015-09-21 12:39:17.407 264 11069.95 155.36 54849.21 88888.00 2015-09-21 12:39:17.907 264 11069.96 155.34 54849.16 88888.00 2015-09-21 12:39:18.407 264 11070.01 155.33 54849.08 88888.00 2015-09-21 12:39:18.907 264 11070.08 155.31 54848.99 88888.00 2015-09-21 12:39:19.407 264 11070.11 155.23 54848.93 88888.00 2015-09-21 12:39:19.907 264 11070.13 155.11 54848.91 88888.00 2015-09-21 12:39:20.407 264 11070.21 155.10 54848.86 88888.00 2015-09-21 12:39:20.907 264 11070.26 155.07 54848.82 88888.00 2015-09-21 12:39:21.407 264 11070.29 155.00 54848.69 88888.00 2015-09-21 12:39:21.907 264 11070.34 154.97 54848.69 88888.00 2015-09-21 12:39:22.407 264 11070.47 154.90 54848.61 88888.00 2015-09-21 12:39:22.907 264 11070.53 154.86 54848.56 88888.00 2015-09-21 12:39:23.407 264 11070.49 154.79 54848.53 88888.00 2015-09-21 12:39:23.907 264 11070.57 154.72 54848.47 88888.00 2015-09-21 12:39:24.407 264 11070.60 154.67 54848.43 88888.00 2015-09-21 12:39:24.907 264 11070.63 154.64 54848.31 88888.00 2015-09-21 12:39:25.407 264 11070.75 154.61 54848.21 88888.00 2015-09-21 12:39:25.907 264 11070.89 154.61 54848.09 88888.00 2015-09-21 12:39:26.407 264 11070.91 154.55 54848.13 88888.00 2015-09-21 12:39:26.907 264 11070.86 154.44 54848.07 88888.00 2015-09-21 12:39:27.407 264 11070.86 154.39 54847.98 88888.00 2015-09-21 12:39:27.907 264 11070.96 154.34 54847.91 88888.00 2015-09-21 12:39:28.407 264 11070.99 154.37 54847.86 88888.00 2015-09-21 12:39:28.907 264 11071.02 154.35 54847.80 88888.00 2015-09-21 12:39:29.407 264 11071.06 154.31 54847.73 88888.00 2015-09-21 12:39:29.907 264 11071.08 154.26 54847.70 88888.00 2015-09-21 12:39:30.407 264 11071.15 154.21 54847.67 88888.00 2015-09-21 12:39:30.907 264 11071.23 154.15 54847.66 88888.00 2015-09-21 12:39:31.407 264 11071.30 154.09 54847.72 88888.00 2015-09-21 12:39:31.907 264 11071.34 154.05 54847.69 88888.00 2015-09-21 12:39:32.407 264 11071.38 153.99 54847.63 88888.00 2015-09-21 12:39:32.907 264 11071.47 153.91 54847.56 88888.00 2015-09-21 12:39:33.407 264 11071.48 153.82 54847.55 88888.00 2015-09-21 12:39:33.907 264 11071.54 153.79 54847.54 88888.00 2015-09-21 12:39:34.407 264 11071.57 153.74 54847.51 88888.00 2015-09-21 12:39:34.907 264 11071.64 153.72 54847.45 88888.00 2015-09-21 12:39:35.407 264 11071.68 153.66 54847.47 88888.00 2015-09-21 12:39:35.907 264 11071.69 153.65 54847.46 88888.00 2015-09-21 12:39:36.407 264 11071.74 153.61 54847.42 88888.00 2015-09-21 12:39:36.907 264 11071.79 153.55 54847.45 88888.00 2015-09-21 12:39:37.407 264 11071.79 153.54 54847.42 88888.00 2015-09-21 12:39:37.907 264 11071.80 153.48 54847.43 88888.00 2015-09-21 12:39:38.407 264 11071.81 153.42 54847.37 88888.00 2015-09-21 12:39:38.907 264 11071.88 153.34 54847.32 88888.00 2015-09-21 12:39:39.407 264 11071.95 153.33 54847.35 88888.00 2015-09-21 12:39:39.907 264 11071.98 153.28 54847.40 88888.00 2015-09-21 12:39:40.407 264 11071.99 153.20 54847.04 88888.00 2015-09-21 12:39:40.907 264 11072.06 153.09 54846.97 88888.00 2015-09-21 12:39:41.407 264 11072.06 153.07 54847.31 88888.00 2015-09-21 12:39:41.907 264 11072.07 153.12 54847.41 88888.00 2015-09-21 12:39:42.407 264 11072.12 153.11 54847.41 88888.00 2015-09-21 12:39:42.907 264 11072.16 153.02 54847.45 88888.00 2015-09-21 12:39:43.407 264 11072.26 152.98 54847.49 88888.00 2015-09-21 12:39:43.907 264 11072.31 152.98 54847.40 88888.00 2015-09-21 12:39:44.407 264 11072.30 152.94 54847.41 88888.00 2015-09-21 12:39:44.907 264 11072.32 152.94 54847.37 88888.00 2015-09-21 12:39:45.407 264 11072.32 152.94 54847.40 88888.00 2015-09-21 12:39:45.907 264 11072.28 152.92 54847.38 88888.00 2015-09-21 12:39:46.407 264 11072.32 152.89 54847.41 88888.00 2015-09-21 12:39:46.907 264 11072.37 152.89 54847.39 88888.00 2015-09-21 12:39:47.407 264 11072.40 152.82 54847.34 88888.00 2015-09-21 12:39:47.907 264 11072.45 152.81 54847.24 88888.00 2015-09-21 12:39:48.407 264 11072.45 152.79 54847.31 88888.00 2015-09-21 12:39:48.907 264 11072.46 152.82 54847.38 88888.00 2015-09-21 12:39:49.407 264 11072.51 152.82 54847.32 88888.00 2015-09-21 12:39:49.907 264 11072.43 152.77 54847.33 88888.00 2015-09-21 12:39:50.407 264 11072.46 152.80 54847.31 88888.00 2015-09-21 12:39:50.907 264 11072.52 152.75 54847.31 88888.00 2015-09-21 12:39:51.407 264 11072.52 152.71 54847.23 88888.00 2015-09-21 12:39:51.907 264 11072.49 152.64 54847.22 88888.00 2015-09-21 12:39:52.407 264 11072.52 152.56 54847.16 88888.00 2015-09-21 12:39:52.907 264 11072.49 152.49 54847.28 88888.00 2015-09-21 12:39:53.407 264 11072.51 152.47 54847.25 88888.00 2015-09-21 12:39:53.907 264 11072.51 152.44 54847.20 88888.00 2015-09-21 12:39:54.407 264 11072.49 152.33 54847.02 88888.00 2015-09-21 12:39:54.907 264 11072.46 152.29 54846.70 88888.00 2015-09-21 12:39:55.407 264 11072.40 152.23 54846.76 88888.00 2015-09-21 12:39:55.907 264 11072.35 152.15 54847.08 88888.00 2015-09-21 12:39:56.407 264 11072.26 152.16 54847.46 88888.00 2015-09-21 12:39:56.907 264 11072.19 152.16 54847.51 88888.00 2015-09-21 12:39:57.407 264 11072.17 152.19 54847.54 88888.00 2015-09-21 12:39:57.907 264 11072.11 152.20 54847.60 88888.00 2015-09-21 12:39:58.407 264 11072.04 152.16 54847.60 88888.00 2015-09-21 12:39:58.907 264 11072.05 152.11 54847.60 88888.00 2015-09-21 12:39:59.407 264 11072.01 152.03 54847.64 88888.00 2015-09-21 12:39:59.907 264 11072.00 151.96 54847.64 88888.00 2015-09-21 12:40:00.407 264 11071.91 151.94 54847.77 88888.00 2015-09-21 12:40:00.907 264 11071.90 151.92 54847.84 88888.00 2015-09-21 12:40:01.407 264 11071.86 151.88 54847.87 88888.00 2015-09-21 12:40:01.907 264 11071.85 151.89 54848.01 88888.00 2015-09-21 12:40:02.407 264 11071.80 151.85 54848.14 88888.00 2015-09-21 12:40:02.907 264 11071.75 151.82 54848.22 88888.00 2015-09-21 12:40:03.407 264 11071.72 151.80 54848.22 88888.00 2015-09-21 12:40:03.907 264 11071.65 151.79 54848.31 88888.00 2015-09-21 12:40:04.407 264 11071.62 151.73 54848.42 88888.00 2015-09-21 12:40:04.907 264 11071.59 151.76 54848.48 88888.00 2015-09-21 12:40:05.407 264 11071.58 151.76 54848.52 88888.00 2015-09-21 12:40:05.907 264 11071.53 151.77 54848.55 88888.00 2015-09-21 12:40:06.407 264 11071.48 151.78 54848.55 88888.00 2015-09-21 12:40:06.907 264 11071.43 151.71 54848.69 88888.00 2015-09-21 12:40:07.407 264 11071.37 151.64 54848.84 88888.00 2015-09-21 12:40:07.907 264 11071.38 151.57 54848.88 88888.00 2015-09-21 12:40:08.407 264 11071.38 151.57 54848.91 88888.00 2015-09-21 12:40:08.907 264 11071.36 151.62 54849.03 88888.00 2015-09-21 12:40:09.407 264 11071.22 151.68 54849.17 88888.00 2015-09-21 12:40:09.907 264 11071.27 151.68 54849.22 88888.00 2015-09-21 12:40:10.407 264 11071.28 151.65 54849.17 88888.00 2015-09-21 12:40:10.907 264 11071.23 151.61 54849.24 88888.00 2015-09-21 12:40:11.407 264 11071.18 151.55 54849.27 88888.00 2015-09-21 12:40:11.907 264 11071.11 151.53 54849.22 88888.00 2015-09-21 12:40:12.407 264 11071.10 151.54 54849.22 88888.00 2015-09-21 12:40:12.907 264 11071.08 151.57 54849.19 88888.00 2015-09-21 12:40:13.407 264 11071.02 151.56 54849.38 88888.00 2015-09-21 12:40:13.907 264 11070.95 151.53 54849.49 88888.00 2015-09-21 12:40:14.407 264 11070.94 151.51 54849.49 88888.00 2015-09-21 12:40:14.907 264 11070.95 151.51 54849.59 88888.00 2015-09-21 12:40:15.407 264 11070.92 151.50 54849.66 88888.00 2015-09-21 12:40:15.907 264 11070.87 151.54 54849.70 88888.00 2015-09-21 12:40:16.407 264 11070.89 151.53 54849.67 88888.00 2015-09-21 12:40:16.907 264 11070.85 151.47 54849.69 88888.00 2015-09-21 12:40:17.407 264 11070.87 151.45 54849.74 88888.00 2015-09-21 12:40:17.907 264 11070.89 151.43 54849.76 88888.00 2015-09-21 12:40:18.407 264 11070.86 151.36 54849.79 88888.00 2015-09-21 12:40:18.907 264 11070.87 151.36 54849.76 88888.00 2015-09-21 12:40:19.407 264 11070.89 151.35 54849.86 88888.00 2015-09-21 12:40:19.907 264 11070.84 151.33 54849.88 88888.00 2015-09-21 12:40:20.407 264 11070.85 151.35 54850.01 88888.00 2015-09-21 12:40:20.907 264 11070.89 151.33 54849.97 88888.00 2015-09-21 12:40:21.407 264 11070.92 151.30 54850.03 88888.00 2015-09-21 12:40:21.907 264 11070.95 151.31 54850.00 88888.00 2015-09-21 12:40:22.407 264 11070.95 151.27 54849.98 88888.00 2015-09-21 12:40:22.907 264 11071.01 151.23 54849.94 88888.00 2015-09-21 12:40:23.407 264 11071.08 151.22 54850.01 88888.00 2015-09-21 12:40:23.907 264 11071.08 151.28 54850.02 88888.00 2015-09-21 12:40:24.407 264 11071.13 151.21 54849.96 88888.00 2015-09-21 12:40:24.907 264 11071.23 151.19 54849.94 88888.00 2015-09-21 12:40:25.407 264 11071.33 151.16 54849.86 88888.00 2015-09-21 12:40:25.907 264 11071.36 151.13 54849.80 88888.00 2015-09-21 12:40:26.407 264 11071.38 151.10 54849.75 88888.00 2015-09-21 12:40:26.907 264 11071.48 151.08 54849.73 88888.00 2015-09-21 12:40:27.407 264 11071.58 151.06 54849.73 88888.00 2015-09-21 12:40:27.907 264 11071.63 151.04 54849.67 88888.00 2015-09-21 12:40:28.407 264 11071.72 151.00 54849.60 88888.00 2015-09-21 12:40:28.907 264 11071.72 150.94 54849.62 88888.00 2015-09-21 12:40:29.407 264 11071.76 150.94 54849.62 88888.00 2015-09-21 12:40:29.907 264 11071.90 150.97 54849.48 88888.00 2015-09-21 12:40:30.407 264 11071.98 150.95 54849.40 88888.00 2015-09-21 12:40:30.907 264 11072.05 150.92 54849.38 88888.00 2015-09-21 12:40:31.407 264 11072.14 150.87 54849.33 88888.00 2015-09-21 12:40:31.907 264 11072.22 150.89 54849.28 88888.00 2015-09-21 12:40:32.407 264 11072.27 150.85 54849.19 88888.00 2015-09-21 12:40:32.907 264 11072.28 150.81 54849.16 88888.00 2015-09-21 12:40:33.407 264 11072.40 150.76 54849.14 88888.00 2015-09-21 12:40:33.907 264 11072.47 150.77 54849.15 88888.00 2015-09-21 12:40:34.407 264 11072.57 150.78 54849.14 88888.00 2015-09-21 12:40:34.907 264 11072.62 150.81 54849.04 88888.00 2015-09-21 12:40:35.407 264 11072.64 150.83 54848.98 88888.00 2015-09-21 12:40:35.907 264 11072.72 150.84 54848.91 88888.00 2015-09-21 12:40:36.407 264 11072.78 150.78 54848.79 88888.00 2015-09-21 12:40:36.907 264 11072.82 150.71 54848.71 88888.00 2015-09-21 12:40:37.407 264 11072.91 150.70 54848.65 88888.00 2015-09-21 12:40:37.907 264 11073.00 150.75 54848.57 88888.00 2015-09-21 12:40:38.407 264 11073.05 150.79 54848.52 88888.00 2015-09-21 12:40:38.907 264 11073.15 150.76 54848.47 88888.00 2015-09-21 12:40:39.407 264 11073.19 150.75 54848.35 88888.00 2015-09-21 12:40:39.907 264 11073.20 150.66 54848.29 88888.00 2015-09-21 12:40:40.407 264 11073.29 150.68 54848.26 88888.00 2015-09-21 12:40:40.907 264 11073.38 150.66 54848.28 88888.00 2015-09-21 12:40:41.407 264 11073.43 150.59 54848.25 88888.00 2015-09-21 12:40:41.907 264 11073.41 150.52 54848.14 88888.00 2015-09-21 12:40:42.407 264 11073.47 150.51 54848.09 88888.00 2015-09-21 12:40:42.907 264 11073.56 150.49 54848.04 88888.00 2015-09-21 12:40:43.407 264 11073.61 150.46 54847.93 88888.00 2015-09-21 12:40:43.907 264 11073.62 150.41 54847.81 88888.00 2015-09-21 12:40:44.407 264 11073.60 150.37 54847.57 88888.00 2015-09-21 12:40:44.907 264 11073.60 150.37 54847.50 88888.00 2015-09-21 12:40:45.407 264 11073.61 150.37 54847.60 88888.00 2015-09-21 12:40:45.907 264 11073.64 150.27 54847.58 88888.00 2015-09-21 12:40:46.407 264 11073.67 150.21 54847.41 88888.00 2015-09-21 12:40:46.907 264 11073.74 150.19 54847.40 88888.00 2015-09-21 12:40:47.407 264 11073.76 150.13 54847.47 88888.00 2015-09-21 12:40:47.907 264 11073.73 150.11 54847.50 88888.00 2015-09-21 12:40:48.407 264 11073.68 150.07 54847.40 88888.00 2015-09-21 12:40:48.907 264 11073.69 150.02 54847.31 88888.00 2015-09-21 12:40:49.407 264 11073.72 149.95 54847.26 88888.00 2015-09-21 12:40:49.907 264 11073.79 149.86 54847.23 88888.00 2015-09-21 12:40:50.407 264 11073.81 149.79 54847.28 88888.00 2015-09-21 12:40:50.907 264 11073.76 149.76 54847.19 88888.00 2015-09-21 12:40:51.407 264 11073.77 149.74 54847.04 88888.00 2015-09-21 12:40:51.907 264 11073.76 149.71 54847.00 88888.00 2015-09-21 12:40:52.407 264 11073.73 149.71 54847.12 88888.00 2015-09-21 12:40:52.907 264 11073.74 149.67 54847.16 88888.00 2015-09-21 12:40:53.407 264 11073.72 149.66 54847.14 88888.00 2015-09-21 12:40:53.907 264 11073.77 149.64 54847.12 88888.00 2015-09-21 12:40:54.407 264 11073.76 149.60 54846.99 88888.00 2015-09-21 12:40:54.907 264 11073.74 149.56 54847.10 88888.00 2015-09-21 12:40:55.407 264 11073.74 149.53 54847.14 88888.00 2015-09-21 12:40:55.907 264 11073.68 149.48 54847.10 88888.00 2015-09-21 12:40:56.407 264 11073.67 149.41 54847.02 88888.00 2015-09-21 12:40:56.907 264 11073.71 149.34 54846.99 88888.00 2015-09-21 12:40:57.407 264 11073.71 149.34 54846.99 88888.00 2015-09-21 12:40:57.907 264 11073.67 149.32 54846.99 88888.00 2015-09-21 12:40:58.407 264 11073.64 149.28 54846.96 88888.00 2015-09-21 12:40:58.907 264 11073.64 149.19 54846.91 88888.00 2015-09-21 12:40:59.407 264 11073.67 149.15 54846.91 88888.00 2015-09-21 12:40:59.907 264 11073.61 149.08 54846.88 88888.00 2015-09-21 12:41:00.407 264 11073.63 149.05 54846.90 88888.00 2015-09-21 12:41:00.907 264 11073.62 149.00 54846.87 88888.00 2015-09-21 12:41:01.407 264 11073.60 149.00 54846.85 88888.00 2015-09-21 12:41:01.907 264 11073.60 148.95 54846.80 88888.00 2015-09-21 12:41:02.407 264 11073.57 148.85 54846.82 88888.00 2015-09-21 12:41:02.907 264 11073.51 148.80 54846.91 88888.00 2015-09-21 12:41:03.407 264 11073.50 148.74 54847.03 88888.00 2015-09-21 12:41:03.907 264 11073.42 148.68 54847.04 88888.00 2015-09-21 12:41:04.407 264 11073.38 148.65 54847.00 88888.00 2015-09-21 12:41:04.907 264 11073.38 148.57 54846.93 88888.00 2015-09-21 12:41:05.407 264 11073.37 148.49 54846.87 88888.00 2015-09-21 12:41:05.907 264 11073.32 148.42 54846.93 88888.00 2015-09-21 12:41:06.407 264 11073.27 148.42 54846.98 88888.00 2015-09-21 12:41:06.907 264 11073.25 148.38 54847.02 88888.00 2015-09-21 12:41:07.407 264 11073.19 148.29 54847.08 88888.00 2015-09-21 12:41:07.907 264 11073.17 148.24 54847.17 88888.00 2015-09-21 12:41:08.407 264 11073.19 148.14 54847.13 88888.00 2015-09-21 12:41:08.907 264 11073.16 148.12 54847.10 88888.00 2015-09-21 12:41:09.407 264 11073.11 148.14 54847.16 88888.00 2015-09-21 12:41:09.907 264 11073.10 148.09 54847.14 88888.00 2015-09-21 12:41:10.407 264 11073.08 148.02 54847.11 88888.00 2015-09-21 12:41:10.907 264 11073.06 147.96 54847.14 88888.00 2015-09-21 12:41:11.407 264 11073.01 147.87 54847.14 88888.00 2015-09-21 12:41:11.907 264 11073.01 147.76 54847.10 88888.00 2015-09-21 12:41:12.407 264 11073.03 147.74 54846.98 88888.00 2015-09-21 12:41:12.907 264 11073.05 147.66 54846.95 88888.00 2015-09-21 12:41:13.407 264 11073.04 147.60 54846.98 88888.00 2015-09-21 12:41:13.907 264 11073.03 147.65 54846.97 88888.00 2015-09-21 12:41:14.407 264 11072.90 147.62 54846.96 88888.00 2015-09-21 12:41:14.907 264 11072.94 147.50 54846.98 88888.00 2015-09-21 12:41:15.407 264 11072.95 147.46 54846.99 88888.00 2015-09-21 12:41:15.907 264 11072.95 147.42 54847.14 88888.00 2015-09-21 12:41:16.407 264 11072.96 147.40 54847.23 88888.00 2015-09-21 12:41:16.907 264 11073.05 147.34 54847.19 88888.00 2015-09-21 12:41:17.407 264 11073.00 147.28 54847.11 88888.00 2015-09-21 12:41:17.907 264 11072.98 147.20 54847.08 88888.00 2015-09-21 12:41:18.407 264 11072.99 147.09 54847.08 88888.00 2015-09-21 12:41:18.907 264 11072.99 147.02 54847.13 88888.00 2015-09-21 12:41:19.407 264 11072.96 146.96 54847.20 88888.00 2015-09-21 12:41:19.907 264 11072.96 146.92 54847.16 88888.00 2015-09-21 12:41:20.407 264 11072.98 146.82 54847.08 88888.00 2015-09-21 12:41:20.907 264 11072.96 146.78 54847.06 88888.00 2015-09-21 12:41:21.407 264 11072.94 146.75 54846.99 88888.00 2015-09-21 12:41:21.907 264 11072.93 146.69 54846.93 88888.00 2015-09-21 12:41:22.407 264 11072.90 146.61 54846.94 88888.00 2015-09-21 12:41:22.907 264 11072.94 146.55 54846.76 88888.00 2015-09-21 12:41:23.407 264 11072.91 146.49 54846.76 88888.00 2015-09-21 12:41:23.907 264 11072.85 146.39 54846.86 88888.00 2015-09-21 12:41:24.407 264 11072.88 146.35 54846.84 88888.00 2015-09-21 12:41:24.907 264 11072.89 146.26 54846.80 88888.00 2015-09-21 12:41:25.407 264 11072.85 146.20 54846.81 88888.00 2015-09-21 12:41:25.907 264 11072.85 146.16 54846.76 88888.00 2015-09-21 12:41:26.407 264 11072.83 146.13 54846.78 88888.00 2015-09-21 12:41:26.907 264 11072.84 146.11 54846.84 88888.00 2015-09-21 12:41:27.407 264 11072.83 146.06 54846.88 88888.00 2015-09-21 12:41:27.907 264 11072.84 145.95 54846.90 88888.00 2015-09-21 12:41:28.407 264 11072.80 145.90 54846.95 88888.00 2015-09-21 12:41:28.907 264 11072.80 145.87 54847.02 88888.00 2015-09-21 12:41:29.407 264 11072.78 145.84 54847.07 88888.00 2015-09-21 12:41:29.907 264 11072.77 145.80 54847.08 88888.00 2015-09-21 12:41:30.407 264 11072.73 145.74 54847.14 88888.00 2015-09-21 12:41:30.907 264 11072.73 145.73 54847.12 88888.00 2015-09-21 12:41:31.407 264 11072.77 145.77 54847.19 88888.00 2015-09-21 12:41:31.907 264 11072.77 145.74 54847.26 88888.00 2015-09-21 12:41:32.407 264 11072.77 145.71 54847.32 88888.00 2015-09-21 12:41:32.907 264 11072.75 145.70 54847.33 88888.00 2015-09-21 12:41:33.407 264 11072.70 145.70 54847.32 88888.00 2015-09-21 12:41:33.907 264 11072.69 145.76 54847.38 88888.00 2015-09-21 12:41:34.407 264 11072.67 145.77 54847.43 88888.00 2015-09-21 12:41:34.907 264 11072.67 145.74 54847.52 88888.00 2015-09-21 12:41:35.407 264 11072.69 145.78 54847.57 88888.00 2015-09-21 12:41:35.907 264 11072.70 145.84 54847.61 88888.00 2015-09-21 12:41:36.407 264 11072.68 145.93 54847.69 88888.00 2015-09-21 12:41:36.907 264 11072.67 145.93 54847.75 88888.00 2015-09-21 12:41:37.407 264 11072.67 145.99 54847.80 88888.00 2015-09-21 12:41:37.907 264 11072.66 145.95 54847.86 88888.00 2015-09-21 12:41:38.407 264 11072.66 145.98 54847.86 88888.00 2015-09-21 12:41:38.907 264 11072.68 145.98 54847.95 88888.00 2015-09-21 12:41:39.407 264 11072.63 146.05 54847.98 88888.00 2015-09-21 12:41:39.907 264 11072.61 146.11 54847.95 88888.00 2015-09-21 12:41:40.407 264 11072.59 146.12 54848.00 88888.00 2015-09-21 12:41:40.907 264 11072.57 146.16 54848.05 88888.00 2015-09-21 12:41:41.407 264 11072.56 146.18 54848.28 88888.00 2015-09-21 12:41:41.907 264 11072.45 146.16 54848.27 88888.00 2015-09-21 12:41:42.407 264 11072.37 146.20 54848.29 88888.00 2015-09-21 12:41:42.907 264 11072.41 146.22 54848.34 88888.00 2015-09-21 12:41:43.407 264 11072.41 146.23 54848.37 88888.00 2015-09-21 12:41:43.907 264 11072.33 146.29 54848.39 88888.00 2015-09-21 12:41:44.407 264 11072.30 146.33 54848.42 88888.00 2015-09-21 12:41:44.907 264 11072.30 146.33 54848.10 88888.00 2015-09-21 12:41:45.407 264 11072.31 146.28 54847.95 88888.00 2015-09-21 12:41:45.907 264 11072.23 146.20 54848.11 88888.00 2015-09-21 12:41:46.407 264 11072.19 146.16 54848.25 88888.00 2015-09-21 12:41:46.907 264 11072.19 146.20 54848.44 88888.00 2015-09-21 12:41:47.407 264 11072.12 146.26 54848.84 88888.00 2015-09-21 12:41:47.907 264 11072.01 146.24 54849.19 88888.00 2015-09-21 12:41:48.407 264 11072.02 146.24 54849.21 88888.00 2015-09-21 12:41:48.907 264 11071.94 146.24 54849.30 88888.00 2015-09-21 12:41:49.407 264 11071.84 146.19 54849.27 88888.00 2015-09-21 12:41:49.907 264 11071.84 146.15 54849.28 88888.00 2015-09-21 12:41:50.407 264 11071.84 146.18 54849.31 88888.00 2015-09-21 12:41:50.907 264 11071.76 146.14 54849.44 88888.00 2015-09-21 12:41:51.407 264 11071.65 146.14 54849.52 88888.00 2015-09-21 12:41:51.907 264 11071.62 146.13 54849.48 88888.00 2015-09-21 12:41:52.407 264 11071.57 146.10 54849.58 88888.00 2015-09-21 12:41:52.907 264 11071.54 146.07 54849.60 88888.00 2015-09-21 12:41:53.407 264 11071.46 146.02 54849.66 88888.00 2015-09-21 12:41:53.907 264 11071.43 145.98 54849.75 88888.00 2015-09-21 12:41:54.407 264 11071.33 146.02 54849.71 88888.00 2015-09-21 12:41:54.907 264 11071.22 146.01 54849.77 88888.00 2015-09-21 12:41:55.407 264 11071.13 145.95 54849.88 88888.00 2015-09-21 12:41:55.907 264 11071.15 145.95 54850.09 88888.00 2015-09-21 12:41:56.407 264 11071.12 145.93 54850.14 88888.00 2015-09-21 12:41:56.907 264 11071.00 145.94 54850.21 88888.00 2015-09-21 12:41:57.407 264 11070.90 145.93 54850.39 88888.00 2015-09-21 12:41:57.907 264 11070.86 145.93 54850.49 88888.00 2015-09-21 12:41:58.407 264 11070.80 145.88 54850.62 88888.00 2015-09-21 12:41:58.907 264 11070.69 145.84 54850.63 88888.00 2015-09-21 12:41:59.407 264 11070.59 145.82 54850.65 88888.00 2015-09-21 12:41:59.907 264 11070.53 145.81 54850.74 88888.00 2015-09-21 12:42:00.407 264 11070.49 145.81 54850.70 88888.00 2015-09-21 12:42:00.907 264 11070.40 145.82 54850.76 88888.00 2015-09-21 12:42:01.407 264 11070.34 145.80 54850.90 88888.00 2015-09-21 12:42:01.907 264 11070.26 145.74 54851.02 88888.00 2015-09-21 12:42:02.407 264 11070.01 145.76 54851.11 88888.00 2015-09-21 12:42:02.907 264 11069.77 145.76 54851.21 88888.00 2015-09-21 12:42:03.407 264 11069.70 145.74 54851.26 88888.00 2015-09-21 12:42:03.907 264 11069.64 145.72 54851.28 88888.00 2015-09-21 12:42:04.407 264 11069.58 145.74 54851.35 88888.00 2015-09-21 12:42:04.907 264 11069.45 145.76 54851.41 88888.00 2015-09-21 12:42:05.407 264 11069.38 145.74 54851.50 88888.00 2015-09-21 12:42:05.907 264 11069.30 145.77 54851.67 88888.00 2015-09-21 12:42:06.407 264 11069.25 145.76 54851.79 88888.00 2015-09-21 12:42:06.907 264 11069.28 145.79 54851.86 88888.00 2015-09-21 12:42:07.407 264 11069.30 145.73 54851.87 88888.00 2015-09-21 12:42:07.907 264 11069.24 145.74 54851.90 88888.00 2015-09-21 12:42:08.407 264 11069.19 145.71 54852.05 88888.00 2015-09-21 12:42:08.907 264 11069.11 145.74 54852.19 88888.00 2015-09-21 12:42:09.407 264 11069.03 145.79 54852.31 88888.00 2015-09-21 12:42:09.907 264 11069.07 145.82 54852.45 88888.00 2015-09-21 12:42:10.407 264 11069.40 145.72 54852.48 88888.00 2015-09-21 12:42:10.907 264 11069.98 145.57 54852.58 88888.00 2015-09-21 12:42:11.407 264 11070.06 145.56 54852.59 88888.00 2015-09-21 12:42:11.907 264 11069.65 145.64 54852.52 88888.00 2015-09-21 12:42:12.407 264 11069.09 145.79 54852.56 88888.00 2015-09-21 12:42:12.907 264 11068.61 145.95 54852.67 88888.00 2015-09-21 12:42:13.407 264 11068.40 146.07 54852.70 88888.00 2015-09-21 12:42:13.907 264 11068.30 146.11 54852.70 88888.00 2015-09-21 12:42:14.407 264 11068.22 146.15 54852.70 88888.00 2015-09-21 12:42:14.907 264 11068.08 146.21 54852.75 88888.00 2015-09-21 12:42:15.407 264 11068.01 146.21 54852.84 88888.00 2015-09-21 12:42:15.907 264 11067.96 146.26 54852.93 88888.00 2015-09-21 12:42:16.407 264 11067.89 146.30 54853.01 88888.00 2015-09-21 12:42:16.907 264 11067.75 146.40 54853.08 88888.00 2015-09-21 12:42:17.407 264 11067.61 146.50 54853.16 88888.00 2015-09-21 12:42:17.907 264 11067.52 146.50 54853.25 88888.00 2015-09-21 12:42:18.407 264 11067.42 146.53 54853.44 88888.00 2015-09-21 12:42:18.907 264 11067.31 146.60 54853.73 88888.00 2015-09-21 12:42:19.407 264 11067.20 146.63 54853.98 88888.00 2015-09-21 12:42:19.907 264 11067.13 146.67 54853.95 88888.00 2015-09-21 12:42:20.407 264 11067.00 146.74 54854.07 88888.00 2015-09-21 12:42:20.907 264 11066.91 146.77 54854.06 88888.00 2015-09-21 12:42:21.407 264 11066.82 146.79 54854.03 88888.00 2015-09-21 12:42:21.907 264 11066.76 146.82 54854.08 88888.00 2015-09-21 12:42:22.407 264 11066.66 146.88 54854.12 88888.00 2015-09-21 12:42:22.907 264 11066.60 146.89 54853.69 88888.00 2015-09-21 12:42:23.407 264 11066.46 146.90 54853.51 88888.00 2015-09-21 12:42:23.907 264 11066.37 146.97 54853.59 88888.00 2015-09-21 12:42:24.407 264 11066.30 147.05 54853.69 88888.00 2015-09-21 12:42:24.907 264 11066.18 147.11 54853.83 88888.00 2015-09-21 12:42:25.407 264 11066.09 147.12 54854.06 88888.00 2015-09-21 12:42:25.907 264 11065.94 147.13 54854.13 88888.00 2015-09-21 12:42:26.407 264 11065.79 147.16 54854.18 88888.00 2015-09-21 12:42:26.907 264 11065.66 147.22 54854.32 88888.00 2015-09-21 12:42:27.407 264 11065.55 147.28 54854.32 88888.00 2015-09-21 12:42:27.907 264 11065.53 147.28 54854.36 88888.00 2015-09-21 12:42:28.407 264 11065.40 147.32 54854.40 88888.00 2015-09-21 12:42:28.907 264 11065.22 147.36 54854.39 88888.00 2015-09-21 12:42:29.407 264 11065.11 147.40 54854.40 88888.00 2015-09-21 12:42:29.907 264 11065.03 147.43 54854.50 88888.00 2015-09-21 12:42:30.407 264 11064.96 147.53 54854.61 88888.00 2015-09-21 12:42:30.907 264 11064.84 147.56 54854.69 88888.00 2015-09-21 12:42:31.407 264 11064.72 147.53 54854.71 88888.00 2015-09-21 12:42:31.907 264 11064.67 147.53 54854.75 88888.00 2015-09-21 12:42:32.407 264 11064.58 147.58 54854.85 88888.00 2015-09-21 12:42:32.907 264 11064.49 147.63 54854.91 88888.00 2015-09-21 12:42:33.407 264 11064.40 147.71 54855.02 88888.00 2015-09-21 12:42:33.907 264 11064.27 147.79 54855.13 88888.00 2015-09-21 12:42:34.407 264 11064.22 147.83 54855.18 88888.00 2015-09-21 12:42:34.907 264 11064.15 147.91 54855.19 88888.00 2015-09-21 12:42:35.408 264 11064.10 147.98 54855.22 88888.00 2015-09-21 12:42:35.908 264 11064.06 148.01 54855.21 88888.00 2015-09-21 12:42:36.408 264 11064.01 148.04 54855.33 88888.00 2015-09-21 12:42:36.908 264 11063.91 148.10 54855.36 88888.00 2015-09-21 12:42:37.408 264 11063.85 148.12 54855.38 88888.00 2015-09-21 12:42:37.908 264 11063.76 148.13 54855.31 88888.00 2015-09-21 12:42:38.408 264 11063.69 148.17 54855.38 88888.00 2015-09-21 12:42:38.908 264 11063.67 148.29 54855.42 88888.00 2015-09-21 12:42:39.408 264 11063.65 148.35 54855.46 88888.00 2015-09-21 12:42:39.908 264 11063.60 148.40 54855.47 88888.00 2015-09-21 12:42:40.408 264 11063.57 148.43 54855.45 88888.00 2015-09-21 12:42:40.908 264 11063.50 148.41 54855.44 88888.00 2015-09-21 12:42:41.408 264 11063.53 148.47 54855.38 88888.00 2015-09-21 12:42:41.908 264 11063.50 148.55 54855.40 88888.00 2015-09-21 12:42:42.408 264 11063.47 148.60 54855.41 88888.00 2015-09-21 12:42:42.908 264 11063.43 148.63 54855.40 88888.00 2015-09-21 12:42:43.408 264 11063.43 148.68 54855.35 88888.00 2015-09-21 12:42:43.908 264 11063.47 148.77 54855.30 88888.00 2015-09-21 12:42:44.408 264 11063.50 148.80 54855.20 88888.00 2015-09-21 12:42:44.908 264 11063.48 148.77 54855.21 88888.00 2015-09-21 12:42:45.408 264 11063.53 148.78 54855.24 88888.00 2015-09-21 12:42:45.908 264 11063.57 148.77 54855.20 88888.00 2015-09-21 12:42:46.408 264 11063.63 148.73 54855.06 88888.00 2015-09-21 12:42:46.908 264 11063.68 148.73 54855.02 88888.00 2015-09-21 12:42:47.408 264 11063.78 148.69 54854.92 88888.00 2015-09-21 12:42:47.908 264 11063.83 148.68 54854.86 88888.00 2015-09-21 12:42:48.408 264 11063.95 148.73 54854.77 88888.00 2015-09-21 12:42:48.908 264 11063.99 148.76 54854.75 88888.00 2015-09-21 12:42:49.408 264 11064.10 148.77 54854.68 88888.00 2015-09-21 12:42:49.908 264 11064.14 148.85 54854.59 88888.00 2015-09-21 12:42:50.408 264 11064.22 148.85 54854.48 88888.00 2015-09-21 12:42:50.908 264 11064.28 148.90 54854.43 88888.00 2015-09-21 12:42:51.408 264 11064.41 148.92 54854.34 88888.00 2015-09-21 12:42:51.908 264 11064.43 148.92 54854.27 88888.00 2015-09-21 12:42:52.408 264 11064.49 148.95 54854.18 88888.00 2015-09-21 12:42:52.908 264 11064.57 148.99 54854.08 88888.00 2015-09-21 12:42:53.408 264 11064.62 148.99 54854.00 88888.00 2015-09-21 12:42:53.908 264 11064.75 149.03 54853.90 88888.00 2015-09-21 12:42:54.408 264 11064.82 149.06 54853.84 88888.00 2015-09-21 12:42:54.908 264 11064.89 149.09 54853.95 88888.00 2015-09-21 12:42:55.408 264 11064.98 149.10 54854.23 88888.00 2015-09-21 12:42:55.908 264 11065.06 149.12 54854.16 88888.00 2015-09-21 12:42:56.408 264 11065.19 149.16 54853.69 88888.00 2015-09-21 12:42:56.908 264 11065.31 149.17 54853.24 88888.00 2015-09-21 12:42:57.408 264 11065.42 149.19 54853.12 88888.00 2015-09-21 12:42:57.908 264 11065.50 149.24 54853.02 88888.00 2015-09-21 12:42:58.408 264 11065.58 149.22 54852.95 88888.00 2015-09-21 12:42:58.908 264 11065.61 149.23 54852.91 88888.00 2015-09-21 12:42:59.408 264 11065.71 149.28 54852.90 88888.00 2015-09-21 12:42:59.908 264 11065.73 149.30 54852.81 88888.00 2015-09-21 12:43:00.408 264 11065.87 149.31 54852.65 88888.00 2015-09-21 12:43:00.908 264 11065.95 149.31 54852.51 88888.00 2015-09-21 12:43:01.408 264 11066.05 149.35 54852.54 88888.00 2015-09-21 12:43:01.908 264 11066.10 149.37 54852.69 88888.00 2015-09-21 12:43:02.408 264 11066.24 149.41 54852.31 88888.00 2015-09-21 12:43:02.908 264 11066.41 149.43 54851.96 88888.00 2015-09-21 12:43:03.408 264 11066.51 149.50 54851.85 88888.00 2015-09-21 12:43:03.908 264 11066.56 149.52 54851.75 88888.00 2015-09-21 12:43:04.408 264 11066.60 149.56 54851.72 88888.00 2015-09-21 12:43:04.908 264 11066.65 149.54 54851.71 88888.00 2015-09-21 12:43:05.408 264 11066.71 149.62 54851.62 88888.00 2015-09-21 12:43:05.908 264 11066.77 149.65 54851.59 88888.00 2015-09-21 12:43:06.408 264 11066.83 149.66 54851.51 88888.00 2015-09-21 12:43:06.908 264 11066.93 149.67 54851.55 88888.00 2015-09-21 12:43:07.408 264 11066.92 149.69 54851.68 88888.00 2015-09-21 12:43:07.908 264 11066.91 149.70 54851.90 88888.00 2015-09-21 12:43:08.408 264 11067.00 149.69 54851.78 88888.00 2015-09-21 12:43:08.908 264 11067.05 149.69 54851.46 88888.00 2015-09-21 12:43:09.408 264 11067.16 149.73 54851.26 88888.00 2015-09-21 12:43:09.908 264 11067.28 149.71 54850.74 88888.00 2015-09-21 12:43:10.408 264 11067.30 149.71 54850.63 88888.00 2015-09-21 12:43:10.908 264 11067.38 149.69 54850.64 88888.00 2015-09-21 12:43:11.408 264 11067.40 149.74 54850.58 88888.00 2015-09-21 12:43:11.908 264 11067.45 149.78 54850.61 88888.00 2015-09-21 12:43:12.408 264 11067.49 149.79 54850.56 88888.00 2015-09-21 12:43:12.908 264 11067.49 149.79 54850.53 88888.00 2015-09-21 12:43:13.408 264 11067.55 149.78 54850.53 88888.00 2015-09-21 12:43:13.908 264 11067.62 149.79 54850.53 88888.00 2015-09-21 12:43:14.408 264 11067.66 149.84 54850.48 88888.00 2015-09-21 12:43:14.908 264 11067.71 149.87 54850.48 88888.00 2015-09-21 12:43:15.408 264 11067.70 149.91 54850.45 88888.00 2015-09-21 12:43:15.908 264 11067.71 149.86 54850.35 88888.00 2015-09-21 12:43:16.408 264 11067.76 149.91 54850.35 88888.00 2015-09-21 12:43:16.908 264 11067.85 149.95 54850.30 88888.00 2015-09-21 12:43:17.408 264 11067.87 150.01 54850.09 88888.00 2015-09-21 12:43:17.908 264 11067.85 150.02 54849.95 88888.00 2015-09-21 12:43:18.408 264 11067.86 149.99 54849.85 88888.00 2015-09-21 12:43:18.908 264 11067.85 150.00 54849.57 88888.00 2015-09-21 12:43:19.408 264 11067.86 150.02 54849.40 88888.00 2015-09-21 12:43:19.908 264 11067.93 150.02 54849.22 88888.00 2015-09-21 12:43:20.408 264 11067.94 150.00 54848.93 88888.00 2015-09-21 12:43:20.908 264 11067.91 149.93 54848.70 88888.00 2015-09-21 12:43:21.408 264 11067.87 149.94 54848.52 88888.00 2015-09-21 12:43:21.908 264 11067.82 149.96 54848.27 88888.00 2015-09-21 12:43:22.408 264 11067.78 149.95 54848.31 88888.00 2015-09-21 12:43:22.908 264 11067.80 149.95 54848.30 88888.00 2015-09-21 12:43:23.408 264 11067.77 150.04 54848.28 88888.00 2015-09-21 12:43:23.908 264 11067.71 150.03 54848.29 88888.00 2015-09-21 12:43:24.408 264 11067.71 150.01 54848.36 88888.00 2015-09-21 12:43:24.908 264 11067.73 149.98 54848.45 88888.00 2015-09-21 12:43:25.408 264 11067.83 149.95 54848.57 88888.00 2015-09-21 12:43:25.908 264 11067.88 150.03 54848.69 88888.00 2015-09-21 12:43:26.408 264 11067.93 150.05 54848.84 88888.00 2015-09-21 12:43:26.908 264 11067.98 150.04 54848.92 88888.00 2015-09-21 12:43:27.408 264 11067.97 150.10 54849.04 88888.00 2015-09-21 12:43:27.908 264 11068.09 150.13 54849.18 88888.00 2015-09-21 12:43:28.408 264 11068.12 150.19 54849.28 88888.00 2015-09-21 12:43:28.908 264 11068.24 150.25 54849.35 88888.00 2015-09-21 12:43:29.408 264 11068.28 150.29 54849.43 88888.00 2015-09-21 12:43:29.908 264 11068.25 150.30 54849.49 88888.00 2015-09-21 12:43:30.408 264 11068.33 150.28 54849.48 88888.00 2015-09-21 12:43:30.908 264 11068.34 150.28 54849.47 88888.00 2015-09-21 12:43:31.408 264 11068.40 150.33 54849.44 88888.00 2015-09-21 12:43:31.908 264 11068.50 150.28 54849.49 88888.00 2015-09-21 12:43:32.408 264 11068.57 150.35 54849.50 88888.00 2015-09-21 12:43:32.908 264 11068.64 150.34 54849.44 88888.00 2015-09-21 12:43:33.408 264 11068.64 150.32 54849.42 88888.00 2015-09-21 12:43:33.908 264 11068.74 150.40 54849.48 88888.00 2015-09-21 12:43:34.408 264 11068.80 150.37 54849.49 88888.00 2015-09-21 12:43:34.908 264 11068.83 150.38 54849.49 88888.00 2015-09-21 12:43:35.408 264 11068.83 150.42 54849.49 88888.00 2015-09-21 12:43:35.908 264 11068.91 150.44 54849.49 88888.00 2015-09-21 12:43:36.408 264 11069.04 150.42 54849.34 88888.00 2015-09-21 12:43:36.908 264 11069.16 150.42 54849.23 88888.00 2015-09-21 12:43:37.408 264 11069.21 150.47 54849.23 88888.00 2015-09-21 12:43:37.908 264 11069.28 150.50 54849.18 88888.00 2015-09-21 12:43:38.408 264 11069.38 150.51 54849.06 88888.00 2015-09-21 12:43:38.908 264 11069.44 150.47 54848.97 88888.00 2015-09-21 12:43:39.408 264 11069.59 150.46 54848.92 88888.00 2015-09-21 12:43:39.908 264 11069.72 150.44 54848.89 88888.00 2015-09-21 12:43:40.408 264 11069.85 150.41 54848.83 88888.00 2015-09-21 12:43:40.908 264 11069.96 150.37 54848.80 88888.00 2015-09-21 12:43:41.408 264 11070.11 150.37 54848.70 88888.00 2015-09-21 12:43:41.908 264 11070.27 150.30 54848.63 88888.00 2015-09-21 12:43:42.408 264 11070.36 150.26 54848.59 88888.00 2015-09-21 12:43:42.908 264 11070.53 150.24 54848.49 88888.00 2015-09-21 12:43:43.408 264 11070.65 150.21 54848.34 88888.00 2015-09-21 12:43:43.908 264 11070.83 150.19 54848.20 88888.00 2015-09-21 12:43:44.408 264 11070.97 150.16 54848.14 88888.00 2015-09-21 12:43:44.908 264 11071.17 150.09 54848.01 88888.00 2015-09-21 12:43:45.408 264 11071.38 150.08 54847.90 88888.00 2015-09-21 12:43:45.908 264 11071.55 150.01 54847.78 88888.00 2015-09-21 12:43:46.408 264 11071.73 149.88 54847.63 88888.00 2015-09-21 12:43:46.908 264 11071.90 149.85 54847.56 88888.00 2015-09-21 12:43:47.408 264 11072.15 149.78 54847.51 88888.00 2015-09-21 12:43:47.908 264 11072.33 149.73 54847.31 88888.00 2015-09-21 12:43:48.408 264 11072.54 149.68 54847.14 88888.00 2015-09-21 12:43:48.908 264 11072.78 149.75 54847.02 88888.00 2015-09-21 12:43:49.408 264 11072.93 149.66 54846.97 88888.00 2015-09-21 12:43:49.908 264 11073.16 149.57 54846.80 88888.00 2015-09-21 12:43:50.408 264 11073.36 149.50 54846.70 88888.00 2015-09-21 12:43:50.908 264 11073.56 149.44 54846.60 88888.00 2015-09-21 12:43:51.408 264 11073.76 149.35 54846.38 88888.00 2015-09-21 12:43:51.908 264 11073.94 149.31 54846.06 88888.00 2015-09-21 12:43:52.408 264 11074.06 149.22 54846.29 88888.00 2015-09-21 12:43:52.908 264 11074.28 149.20 54846.19 88888.00 2015-09-21 12:43:53.408 264 11074.42 149.16 54846.12 88888.00 2015-09-21 12:43:53.908 264 11074.56 149.07 54845.99 88888.00 2015-09-21 12:43:54.408 264 11074.75 149.01 54845.87 88888.00 2015-09-21 12:43:54.908 264 11074.97 148.94 54845.64 88888.00 2015-09-21 12:43:55.408 264 11075.14 148.89 54845.52 88888.00 2015-09-21 12:43:55.908 264 11075.31 148.86 54845.40 88888.00 2015-09-21 12:43:56.408 264 11075.46 148.85 54845.23 88888.00 2015-09-21 12:43:56.908 264 11075.54 148.82 54845.07 88888.00 2015-09-21 12:43:57.408 264 11075.67 148.73 54844.88 88888.00 2015-09-21 12:43:57.908 264 11075.80 148.67 54844.71 88888.00 2015-09-21 12:43:58.408 264 11075.97 148.61 54844.66 88888.00 2015-09-21 12:43:58.908 264 11076.11 148.55 54844.61 88888.00 2015-09-21 12:43:59.408 264 11076.25 148.44 54844.61 88888.00 2015-09-21 12:43:59.908 264 11076.39 148.43 54844.47 88888.00 2015-09-21 12:44:00.408 264 11076.51 148.44 54844.26 88888.00 2015-09-21 12:44:00.908 264 11076.61 148.40 54844.26 88888.00 2015-09-21 12:44:01.408 264 11076.69 148.30 54844.24 88888.00 2015-09-21 12:44:01.908 264 11076.82 148.31 54844.19 88888.00 2015-09-21 12:44:02.408 264 11077.00 148.25 54844.13 88888.00 2015-09-21 12:44:02.908 264 11077.14 148.21 54844.09 88888.00 2015-09-21 12:44:03.408 264 11077.27 148.15 54844.06 88888.00 2015-09-21 12:44:03.908 264 11077.39 148.06 54843.97 88888.00 2015-09-21 12:44:04.408 264 11077.49 148.05 54843.97 88888.00 2015-09-21 12:44:04.908 264 11077.58 148.01 54843.97 88888.00 2015-09-21 12:44:05.408 264 11077.71 147.92 54843.91 88888.00 2015-09-21 12:44:05.908 264 11077.85 147.91 54843.79 88888.00 2015-09-21 12:44:06.408 264 11077.97 147.82 54843.69 88888.00 2015-09-21 12:44:06.908 264 11078.08 147.72 54843.64 88888.00 2015-09-21 12:44:07.408 264 11078.11 147.68 54843.66 88888.00 2015-09-21 12:44:07.908 264 11078.21 147.68 54843.65 88888.00 2015-09-21 12:44:08.408 264 11078.29 147.62 54843.54 88888.00 2015-09-21 12:44:08.908 264 11078.33 147.58 54843.51 88888.00 2015-09-21 12:44:09.408 264 11078.43 147.53 54843.53 88888.00 2015-09-21 12:44:09.908 264 11078.50 147.45 54843.51 88888.00 2015-09-21 12:44:10.408 264 11078.52 147.39 54843.57 88888.00 2015-09-21 12:44:10.908 264 11078.59 147.31 54843.60 88888.00 2015-09-21 12:44:11.408 264 11078.65 147.28 54843.54 88888.00 2015-09-21 12:44:11.908 264 11078.69 147.20 54843.45 88888.00 2015-09-21 12:44:12.408 264 11078.71 147.12 54843.47 88888.00 2015-09-21 12:44:12.908 264 11078.73 147.09 54843.53 88888.00 2015-09-21 12:44:13.408 264 11078.86 147.04 54843.61 88888.00 2015-09-21 12:44:13.908 264 11078.86 147.03 54843.57 88888.00 2015-09-21 12:44:14.408 264 11078.81 147.07 54843.63 88888.00 2015-09-21 12:44:14.908 264 11078.78 147.04 54843.65 88888.00 2015-09-21 12:44:15.408 264 11078.74 147.04 54843.61 88888.00 2015-09-21 12:44:15.908 264 11078.68 147.00 54843.64 88888.00 2015-09-21 12:44:16.408 264 11078.59 146.97 54843.61 88888.00 2015-09-21 12:44:16.908 264 11078.59 146.97 54843.46 88888.00 2015-09-21 12:44:17.408 264 11078.57 147.02 54843.19 88888.00 2015-09-21 12:44:17.908 264 11078.48 147.03 54843.29 88888.00 2015-09-21 12:44:18.408 264 11078.32 147.04 54843.75 88888.00 2015-09-21 12:44:18.908 264 11078.23 147.03 54843.74 88888.00 2015-09-21 12:44:19.408 264 11078.15 147.05 54843.97 88888.00 2015-09-21 12:44:19.908 264 11077.94 147.06 54844.07 88888.00 2015-09-21 12:44:20.408 264 11077.84 147.08 54844.08 88888.00 2015-09-21 12:44:20.908 264 11077.71 147.02 54844.07 88888.00 2015-09-21 12:44:21.408 264 11077.54 146.89 54844.08 88888.00 2015-09-21 12:44:21.908 264 11077.42 146.80 54844.12 88888.00 2015-09-21 12:44:22.408 264 11077.29 146.81 54844.24 88888.00 2015-09-21 12:44:22.908 264 11077.14 146.74 54844.30 88888.00 2015-09-21 12:44:23.408 264 11077.06 146.60 54844.47 88888.00 2015-09-21 12:44:23.908 264 11076.97 146.46 54844.69 88888.00 2015-09-21 12:44:24.408 264 11076.90 146.35 54844.89 88888.00 2015-09-21 12:44:24.908 264 11076.81 146.31 54845.12 88888.00 2015-09-21 12:44:25.408 264 11076.75 146.29 54845.23 88888.00 2015-09-21 12:44:25.908 264 11076.62 146.26 54845.41 88888.00 2015-09-21 12:44:26.408 264 11076.54 146.22 54845.62 88888.00 2015-09-21 12:44:26.908 264 11076.51 146.23 54845.85 88888.00 2015-09-21 12:44:27.408 264 11076.41 146.21 54846.01 88888.00 2015-09-21 12:44:27.908 264 11076.23 146.23 54846.15 88888.00 2015-09-21 12:44:28.408 264 11076.12 146.21 54846.27 88888.00 2015-09-21 12:44:28.908 264 11076.07 146.21 54846.42 88888.00 2015-09-21 12:44:29.408 264 11075.98 146.16 54846.60 88888.00 2015-09-21 12:44:29.908 264 11075.83 146.14 54846.71 88888.00 2015-09-21 12:44:30.408 264 11075.71 146.16 54846.84 88888.00 2015-09-21 12:44:30.908 264 11075.67 146.18 54847.00 88888.00 2015-09-21 12:44:31.408 264 11075.57 146.19 54847.25 88888.00 2015-09-21 12:44:31.908 264 11075.47 146.15 54847.45 88888.00 2015-09-21 12:44:32.408 264 11075.36 146.10 54847.57 88888.00 2015-09-21 12:44:32.908 264 11075.29 146.05 54847.70 88888.00 2015-09-21 12:44:33.408 264 11075.15 145.99 54847.80 88888.00 2015-09-21 12:44:33.908 264 11075.05 145.97 54847.93 88888.00 2015-09-21 12:44:34.408 264 11074.97 145.99 54848.02 88888.00 2015-09-21 12:44:34.908 264 11074.88 145.99 54848.04 88888.00 2015-09-21 12:44:35.408 264 11074.77 145.97 54848.04 88888.00 2015-09-21 12:44:35.908 264 11074.68 145.94 54848.12 88888.00 2015-09-21 12:44:36.408 264 11074.56 145.88 54848.28 88888.00 2015-09-21 12:44:36.908 264 11074.52 145.86 54848.42 88888.00 2015-09-21 12:44:37.408 264 11074.49 145.85 54848.56 88888.00 2015-09-21 12:44:37.908 264 11074.40 145.84 54848.66 88888.00 2015-09-21 12:44:38.408 264 11074.35 145.81 54848.78 88888.00 2015-09-21 12:44:38.908 264 11074.24 145.76 54848.89 88888.00 2015-09-21 12:44:39.408 264 11074.15 145.69 54849.00 88888.00 2015-09-21 12:44:39.908 264 11074.10 145.67 54849.10 88888.00 2015-09-21 12:44:40.408 264 11074.04 145.64 54849.22 88888.00 2015-09-21 12:44:40.908 264 11073.98 145.61 54849.38 88888.00 2015-09-21 12:44:41.408 264 11073.90 145.65 54849.44 88888.00 2015-09-21 12:44:41.908 264 11073.85 145.67 54849.47 88888.00 2015-09-21 12:44:42.408 264 11073.82 145.67 54849.58 88888.00 2015-09-21 12:44:42.908 264 11073.69 145.63 54849.74 88888.00 2015-09-21 12:44:43.408 264 11073.60 145.57 54849.83 88888.00 2015-09-21 12:44:43.908 264 11073.56 145.60 54849.88 88888.00 2015-09-21 12:44:44.408 264 11073.50 145.60 54849.94 88888.00 2015-09-21 12:44:44.908 264 11073.45 145.59 54849.98 88888.00 2015-09-21 12:44:45.408 264 11073.38 145.59 54849.98 88888.00 2015-09-21 12:44:45.908 264 11073.30 145.60 54850.15 88888.00 2015-09-21 12:44:46.408 264 11073.24 145.62 54850.22 88888.00 2015-09-21 12:44:46.908 264 11073.17 145.61 54850.27 88888.00 2015-09-21 12:44:47.408 264 11073.13 145.57 54850.33 88888.00 2015-09-21 12:44:47.908 264 11072.99 145.54 54850.44 88888.00 2015-09-21 12:44:48.408 264 11072.98 145.53 54850.52 88888.00 2015-09-21 12:44:48.908 264 11072.87 145.55 54850.62 88888.00 2015-09-21 12:44:49.408 264 11072.79 145.63 54850.67 88888.00 2015-09-21 12:44:49.908 264 11072.73 145.62 54850.75 88888.00 2015-09-21 12:44:50.408 264 11072.62 145.64 54850.76 88888.00 2015-09-21 12:44:50.908 264 11072.57 145.68 54850.85 88888.00 2015-09-21 12:44:51.408 264 11072.53 145.70 54850.91 88888.00 2015-09-21 12:44:51.908 264 11072.43 145.67 54850.96 88888.00 2015-09-21 12:44:52.408 264 11072.38 145.67 54851.05 88888.00 2015-09-21 12:44:52.908 264 11072.28 145.76 54851.18 88888.00 2015-09-21 12:44:53.408 264 11072.19 145.77 54851.24 88888.00 2015-09-21 12:44:53.908 264 11072.10 145.79 54851.27 88888.00 2015-09-21 12:44:54.408 264 11071.98 145.77 54851.35 88888.00 2015-09-21 12:44:54.908 264 11071.86 145.82 54851.38 88888.00 2015-09-21 12:44:55.408 264 11071.78 145.84 54851.35 88888.00 2015-09-21 12:44:55.908 264 11071.70 145.86 54851.41 88888.00 2015-09-21 12:44:56.408 264 11071.60 145.82 54851.55 88888.00 2015-09-21 12:44:56.908 264 11071.54 145.84 54851.66 88888.00 2015-09-21 12:44:57.408 264 11071.49 145.88 54851.69 88888.00 2015-09-21 12:44:57.908 264 11071.39 145.88 54851.76 88888.00 2015-09-21 12:44:58.408 264 11071.27 145.87 54851.64 88888.00 2015-09-21 12:44:58.908 264 11071.18 145.86 54851.37 88888.00 2015-09-21 12:44:59.408 264 11071.07 145.88 54851.84 88888.00 2015-09-21 12:44:59.908 264 11070.97 145.87 54851.98 88888.00 2015-09-21 12:45:00.408 264 11070.87 145.80 54851.90 88888.00 2015-09-21 12:45:00.908 264 11070.78 145.88 54852.04 88888.00 2015-09-21 12:45:01.408 264 11070.65 145.90 54852.15 88888.00 2015-09-21 12:45:01.908 264 11070.53 145.91 54852.20 88888.00 2015-09-21 12:45:02.408 264 11070.45 145.88 54852.26 88888.00 2015-09-21 12:45:02.908 264 11070.34 145.84 54852.29 88888.00 2015-09-21 12:45:03.408 264 11070.23 145.80 54852.31 88888.00 2015-09-21 12:45:03.908 264 11070.18 145.78 54852.43 88888.00 2015-09-21 12:45:04.408 264 11070.00 145.78 54852.54 88888.00 2015-09-21 12:45:04.908 264 11069.90 145.80 54852.59 88888.00 2015-09-21 12:45:05.408 264 11069.80 145.77 54852.64 88888.00 2015-09-21 12:45:05.908 264 11069.61 145.77 54852.68 88888.00 2015-09-21 12:45:06.408 264 11069.54 145.80 54852.75 88888.00 2015-09-21 12:45:06.908 264 11069.42 145.88 54852.83 88888.00 2015-09-21 12:45:07.408 264 11069.30 145.88 54852.99 88888.00 2015-09-21 12:45:07.908 264 11069.21 145.84 54853.12 88888.00 2015-09-21 12:45:08.408 264 11069.03 145.84 54853.18 88888.00 2015-09-21 12:45:08.908 264 11068.91 145.85 54853.28 88888.00 2015-09-21 12:45:09.408 264 11068.80 145.84 54853.35 88888.00 2015-09-21 12:45:09.908 264 11068.64 145.84 54853.42 88888.00 2015-09-21 12:45:10.408 264 11068.50 145.87 54853.45 88888.00 2015-09-21 12:45:10.908 264 11068.40 145.97 54853.48 88888.00 2015-09-21 12:45:11.408 264 11068.46 146.05 54853.65 88888.00 2015-09-21 12:45:11.908 264 11068.51 146.02 54853.89 88888.00 2015-09-21 12:45:12.408 264 11068.45 145.95 54854.01 88888.00 2015-09-21 12:45:12.908 264 11068.23 145.95 54854.09 88888.00 2015-09-21 12:45:13.408 264 11067.88 145.90 54854.21 88888.00 2015-09-21 12:45:13.908 264 11067.65 145.91 54854.27 88888.00 2015-09-21 12:45:14.408 264 11067.45 145.94 54854.30 88888.00 2015-09-21 12:45:14.908 264 11067.30 146.03 54854.32 88888.00 2015-09-21 12:45:15.408 264 11067.13 146.08 54854.41 88888.00 2015-09-21 12:45:15.908 264 11066.95 146.10 54854.45 88888.00 2015-09-21 12:45:16.408 264 11066.87 146.11 54854.47 88888.00 2015-09-21 12:45:16.908 264 11066.76 146.10 54854.40 88888.00 2015-09-21 12:45:17.408 264 11066.61 146.08 54854.44 88888.00 2015-09-21 12:45:17.908 264 11066.51 146.15 54854.54 88888.00 2015-09-21 12:45:18.408 264 11066.30 146.16 54854.67 88888.00 2015-09-21 12:45:18.908 264 11066.18 146.13 54854.70 88888.00 2015-09-21 12:45:19.408 264 11066.00 146.14 54854.70 88888.00 2015-09-21 12:45:19.908 264 11065.83 146.15 54854.76 88888.00 2015-09-21 12:45:20.408 264 11065.71 146.19 54854.80 88888.00 2015-09-21 12:45:20.908 264 11065.55 146.23 54854.92 88888.00 2015-09-21 12:45:21.408 264 11065.45 146.23 54855.00 88888.00 2015-09-21 12:45:21.908 264 11065.32 146.26 54854.97 88888.00 2015-09-21 12:45:22.408 264 11065.20 146.24 54855.00 88888.00 2015-09-21 12:45:22.908 264 11065.10 146.24 54855.05 88888.00 2015-09-21 12:45:23.408 264 11064.95 146.30 54855.13 88888.00 2015-09-21 12:45:23.908 264 11064.83 146.38 54855.13 88888.00 2015-09-21 12:45:24.408 264 11064.70 146.37 54854.83 88888.00 2015-09-21 12:45:24.908 264 11064.48 146.36 54855.09 88888.00 2015-09-21 12:45:25.408 264 11064.41 146.39 54855.26 88888.00 2015-09-21 12:45:25.908 264 11064.30 146.41 54855.30 88888.00 2015-09-21 12:45:26.408 264 11064.17 146.40 54855.35 88888.00 2015-09-21 12:45:26.908 264 11064.02 146.40 54855.45 88888.00 2015-09-21 12:45:27.408 264 11063.90 146.41 54855.41 88888.00 2015-09-21 12:45:27.908 264 11063.81 146.44 54855.36 88888.00 2015-09-21 12:45:28.408 264 11063.67 146.37 54855.29 88888.00 2015-09-21 12:45:28.908 264 11063.49 146.40 54855.27 88888.00 2015-09-21 12:45:29.408 264 11063.32 146.39 54855.28 88888.00 2015-09-21 12:45:29.908 264 11063.20 146.44 54855.32 88888.00 2015-09-21 12:45:30.408 264 11063.00 146.43 54855.48 88888.00 2015-09-21 12:45:30.908 264 11062.89 146.43 54855.39 88888.00 2015-09-21 12:45:31.408 264 11062.71 146.44 54855.37 88888.00 2015-09-21 12:45:31.908 264 11062.64 146.48 54855.41 88888.00 2015-09-21 12:45:32.408 264 11062.53 146.53 54855.41 88888.00 2015-09-21 12:45:32.908 264 11062.38 146.60 54855.44 88888.00 2015-09-21 12:45:33.408 264 11062.27 146.71 54855.50 88888.00 2015-09-21 12:45:33.908 264 11062.18 146.75 54855.54 88888.00 2015-09-21 12:45:34.408 264 11062.10 146.80 54855.59 88888.00 2015-09-21 12:45:34.908 264 11062.02 146.82 54855.63 88888.00 2015-09-21 12:45:35.408 264 11061.96 146.82 54855.71 88888.00 2015-09-21 12:45:35.908 264 11061.85 146.92 54855.75 88888.00 2015-09-21 12:45:36.408 264 11061.72 146.98 54855.73 88888.00 2015-09-21 12:45:36.908 264 11061.60 147.02 54855.73 88888.00 2015-09-21 12:45:37.408 264 11061.45 147.04 54855.76 88888.00 2015-09-21 12:45:37.908 264 11061.37 147.13 54855.76 88888.00 2015-09-21 12:45:38.408 264 11061.28 147.20 54855.74 88888.00 2015-09-21 12:45:38.908 264 11061.13 147.24 54855.76 88888.00 2015-09-21 12:45:39.408 264 11060.99 147.26 54855.79 88888.00 2015-09-21 12:45:39.908 264 11060.85 147.31 54855.80 88888.00 2015-09-21 12:45:40.408 264 11060.71 147.38 54855.82 88888.00 2015-09-21 12:45:40.908 264 11060.56 147.43 54855.81 88888.00 2015-09-21 12:45:41.408 264 11060.38 147.47 54855.85 88888.00 2015-09-21 12:45:41.908 264 11060.25 147.49 54856.01 88888.00 2015-09-21 12:45:42.408 264 11060.09 147.53 54856.05 88888.00 2015-09-21 12:45:42.908 264 11060.02 147.43 54856.18 88888.00 2015-09-21 12:45:43.408 264 11059.91 147.46 54856.33 88888.00 2015-09-21 12:45:43.908 264 11059.80 147.47 54856.35 88888.00 2015-09-21 12:45:44.408 264 11059.66 147.46 54856.44 88888.00 2015-09-21 12:45:44.908 264 11059.60 147.55 54856.59 88888.00 2015-09-21 12:45:45.409 264 11059.55 147.57 54856.67 88888.00 2015-09-21 12:45:45.909 264 11059.47 147.60 54856.90 88888.00 2015-09-21 12:45:46.409 264 11059.36 147.63 54856.95 88888.00 2015-09-21 12:45:46.909 264 11059.24 147.70 54856.98 88888.00 2015-09-21 12:45:47.409 264 11059.09 147.76 54857.05 88888.00 2015-09-21 12:45:47.909 264 11058.99 147.85 54857.08 88888.00 2015-09-21 12:45:48.409 264 11058.89 147.93 54857.10 88888.00 2015-09-21 12:45:48.909 264 11058.69 147.98 54857.17 88888.00 2015-09-21 12:45:49.409 264 11058.57 147.97 54857.29 88888.00 2015-09-21 12:45:49.909 264 11058.45 148.02 54857.45 88888.00 2015-09-21 12:45:50.409 264 11058.37 148.08 54857.57 88888.00 2015-09-21 12:45:50.909 264 11058.29 148.10 54857.60 88888.00 2015-09-21 12:45:51.409 264 11058.15 148.16 54857.73 88888.00 2015-09-21 12:45:51.909 264 11058.06 148.25 54857.74 88888.00 2015-09-21 12:45:52.409 264 11057.94 148.29 54857.83 88888.00 2015-09-21 12:45:52.909 264 11057.82 148.35 54857.89 88888.00 2015-09-21 12:45:53.409 264 11057.72 148.43 54857.91 88888.00 2015-09-21 12:45:53.909 264 11057.67 148.48 54857.98 88888.00 2015-09-21 12:45:54.409 264 11057.59 148.52 54858.08 88888.00 2015-09-21 12:45:54.909 264 11057.45 148.63 54858.16 88888.00 2015-09-21 12:45:55.409 264 11057.35 148.71 54858.17 88888.00 2015-09-21 12:45:55.909 264 11057.21 148.77 54858.24 88888.00 2015-09-21 12:45:56.409 264 11057.12 148.82 54858.24 88888.00 2015-09-21 12:45:56.909 264 11057.04 148.91 54858.36 88888.00 2015-09-21 12:45:57.409 264 11056.93 148.99 54858.45 88888.00 2015-09-21 12:45:57.909 264 11056.85 149.08 54858.52 88888.00 2015-09-21 12:45:58.409 264 11056.74 149.14 54858.55 88888.00 2015-09-21 12:45:58.909 264 11056.64 149.25 54858.57 88888.00 2015-09-21 12:45:59.409 264 11056.53 149.40 54858.57 88888.00 2015-09-21 12:45:59.909 264 11056.46 149.45 54858.53 88888.00 2015-09-21 12:46:00.409 264 11056.31 149.53 54858.59 88888.00 2015-09-21 12:46:00.909 264 11056.17 149.67 54858.70 88888.00 2015-09-21 12:46:01.409 264 11056.05 149.74 54858.72 88888.00 2015-09-21 12:46:01.909 264 11055.89 149.77 54858.66 88888.00 2015-09-21 12:46:02.409 264 11055.74 149.83 54858.73 88888.00 2015-09-21 12:46:02.909 264 11055.57 149.88 54858.73 88888.00 2015-09-21 12:46:03.409 264 11055.47 149.91 54858.78 88888.00 2015-09-21 12:46:03.909 264 11055.39 149.95 54858.75 88888.00 2015-09-21 12:46:04.409 264 11055.36 150.04 54858.78 88888.00 2015-09-21 12:46:04.909 264 11055.27 150.08 54858.70 88888.00 2015-09-21 12:46:05.409 264 11055.18 150.15 54858.72 88888.00 2015-09-21 12:46:05.909 264 11055.05 150.26 54858.59 88888.00 2015-09-21 12:46:06.409 264 11055.00 150.32 54858.39 88888.00 2015-09-21 12:46:06.909 264 11054.96 150.36 54858.42 88888.00 2015-09-21 12:46:07.409 264 11054.86 150.37 54858.43 88888.00 2015-09-21 12:46:07.909 264 11054.77 150.40 54858.39 88888.00 2015-09-21 12:46:08.409 264 11054.74 150.49 54858.34 88888.00 2015-09-21 12:46:08.909 264 11054.75 150.60 54858.36 88888.00 2015-09-21 12:46:09.409 264 11054.85 150.74 54858.29 88888.00 2015-09-21 12:46:09.909 264 11054.87 150.81 54858.24 88888.00 2015-09-21 12:46:10.409 264 11054.85 150.84 54858.29 88888.00 2015-09-21 12:46:10.909 264 11054.84 150.93 54858.26 88888.00 2015-09-21 12:46:11.409 264 11054.95 150.96 54858.14 88888.00 2015-09-21 12:46:11.909 264 11055.00 150.97 54858.16 88888.00 2015-09-21 12:46:12.409 264 11054.97 150.97 54858.13 88888.00 2015-09-21 12:46:12.909 264 11055.05 151.01 54858.08 88888.00 2015-09-21 12:46:13.409 264 11055.08 151.10 54857.90 88888.00 2015-09-21 12:46:13.909 264 11055.13 151.17 54857.74 88888.00 2015-09-21 12:46:14.409 264 11055.15 151.21 54857.69 88888.00 2015-09-21 12:46:14.909 264 11055.26 151.22 54857.58 88888.00 2015-09-21 12:46:15.409 264 11055.36 151.33 54857.42 88888.00 2015-09-21 12:46:15.909 264 11055.41 151.35 54857.29 88888.00 2015-09-21 12:46:16.409 264 11055.58 151.36 54857.15 88888.00 2015-09-21 12:46:16.909 264 11055.74 151.36 54856.96 88888.00 2015-09-21 12:46:17.409 264 11055.79 151.27 54856.80 88888.00 2015-09-21 12:46:17.909 264 11055.81 151.27 54856.77 88888.00 2015-09-21 12:46:18.409 264 11055.96 151.23 54856.60 88888.00 2015-09-21 12:46:18.909 264 11056.09 151.28 54856.42 88888.00 2015-09-21 12:46:19.409 264 11056.25 151.27 54856.18 88888.00 2015-09-21 12:46:19.909 264 11056.30 151.28 54856.06 88888.00 2015-09-21 12:46:20.409 264 11056.37 151.22 54855.96 88888.00 2015-09-21 12:46:20.909 264 11056.47 151.22 54855.83 88888.00 2015-09-21 12:46:21.409 264 11056.57 151.19 54855.70 88888.00 2015-09-21 12:46:21.909 264 11056.68 151.08 54855.61 88888.00 2015-09-21 12:46:22.409 264 11056.82 151.03 54855.47 88888.00 2015-09-21 12:46:22.909 264 11056.90 151.06 54855.38 88888.00 2015-09-21 12:46:23.409 264 11056.98 151.09 54855.26 88888.00 2015-09-21 12:46:23.909 264 11057.12 151.08 54855.10 88888.00 2015-09-21 12:46:24.409 264 11057.28 151.10 54854.95 88888.00 2015-09-21 12:46:24.909 264 11057.45 151.09 54854.80 88888.00 2015-09-21 12:46:25.409 264 11057.63 151.06 54854.68 88888.00 2015-09-21 12:46:25.909 264 11057.80 151.08 54854.58 88888.00 2015-09-21 12:46:26.409 264 11057.95 151.03 54854.45 88888.00 2015-09-21 12:46:26.909 264 11058.08 151.04 54854.28 88888.00 2015-09-21 12:46:27.409 264 11058.25 151.11 54854.05 88888.00 2015-09-21 12:46:27.909 264 11058.41 151.11 54853.83 88888.00 2015-09-21 12:46:28.409 264 11058.58 151.09 54853.71 88888.00 2015-09-21 12:46:28.909 264 11058.67 151.10 54853.62 88888.00 2015-09-21 12:46:29.409 264 11058.76 151.06 54853.40 88888.00 2015-09-21 12:46:29.909 264 11058.94 151.02 54853.20 88888.00 2015-09-21 12:46:30.409 264 11059.19 150.96 54853.05 88888.00 2015-09-21 12:46:30.909 264 11059.35 150.92 54852.84 88888.00 2015-09-21 12:46:31.409 264 11059.47 150.85 54852.63 88888.00 2015-09-21 12:46:31.909 264 11059.61 150.84 54852.38 88888.00 2015-09-21 12:46:32.409 264 11059.71 150.84 54852.22 88888.00 2015-09-21 12:46:32.909 264 11059.77 150.77 54852.10 88888.00 2015-09-21 12:46:33.409 264 11059.91 150.74 54851.90 88888.00 2015-09-21 12:46:33.909 264 11060.04 150.71 54851.75 88888.00 2015-09-21 12:46:34.409 264 11060.12 150.64 54851.58 88888.00 2015-09-21 12:46:34.909 264 11060.13 150.54 54851.37 88888.00 2015-09-21 12:46:35.409 264 11060.15 150.49 54851.16 88888.00 2015-09-21 12:46:35.909 264 11060.25 150.43 54851.06 88888.00 2015-09-21 12:46:36.409 264 11060.33 150.42 54850.89 88888.00 2015-09-21 12:46:36.909 264 11060.49 150.36 54850.68 88888.00 2015-09-21 12:46:37.409 264 11060.56 150.32 54850.54 88888.00 2015-09-21 12:46:37.909 264 11060.64 150.33 54850.36 88888.00 2015-09-21 12:46:38.409 264 11060.82 150.30 54850.28 88888.00 2015-09-21 12:46:38.909 264 11061.03 150.25 54850.17 88888.00 2015-09-21 12:46:39.409 264 11061.16 150.23 54850.07 88888.00 2015-09-21 12:46:39.909 264 11061.35 150.17 54849.93 88888.00 2015-09-21 12:46:40.409 264 11061.64 150.08 54849.75 88888.00 2015-09-21 12:46:40.909 264 11061.71 150.03 54849.52 88888.00 2015-09-21 12:46:41.409 264 11061.71 149.99 54849.40 88888.00 2015-09-21 12:46:41.909 264 11061.77 149.87 54849.22 88888.00 2015-09-21 12:46:42.409 264 11061.81 149.75 54849.08 88888.00 2015-09-21 12:46:42.909 264 11061.70 149.69 54848.93 88888.00 2015-09-21 12:46:43.409 264 11061.60 149.59 54848.73 88888.00 2015-09-21 12:46:43.909 264 11061.41 149.39 54848.35 88888.00 2015-09-21 12:46:44.409 264 11061.29 149.31 54847.98 88888.00 2015-09-21 12:46:44.909 264 11061.13 149.25 54847.64 88888.00 2015-09-21 12:46:45.409 264 11060.93 149.10 54847.24 88888.00 2015-09-21 12:46:45.909 264 11060.69 149.05 54846.69 88888.00 2015-09-21 12:46:46.409 264 11060.40 148.98 54846.18 88888.00 2015-09-21 12:46:46.909 264 11060.18 148.95 54845.56 88888.00 2015-09-21 12:46:47.409 264 11059.94 148.92 54845.00 88888.00 2015-09-21 12:46:47.909 264 11059.75 148.78 54844.43 88888.00 2015-09-21 12:46:48.409 264 11059.61 148.71 54844.07 88888.00 2015-09-21 12:46:48.909 264 11059.54 148.74 54843.95 88888.00 2015-09-21 12:46:49.409 264 11059.55 148.75 54843.89 88888.00 2015-09-21 12:46:49.909 264 11059.57 148.71 54843.87 88888.00 2015-09-21 12:46:50.409 264 11059.52 148.75 54843.84 88888.00 2015-09-21 12:46:50.909 264 11059.39 148.84 54843.84 88888.00 2015-09-21 12:46:51.409 264 11059.31 148.93 54843.73 88888.00 2015-09-21 12:46:51.909 264 11059.28 148.93 54843.70 88888.00 2015-09-21 12:46:52.409 264 11059.23 148.92 54843.72 88888.00 2015-09-21 12:46:52.909 264 11059.25 148.81 54843.74 88888.00 2015-09-21 12:46:53.409 264 11059.51 148.58 54843.79 88888.00 2015-09-21 12:46:53.909 264 11059.55 148.50 54843.80 88888.00 2015-09-21 12:46:54.409 264 11059.57 148.46 54843.80 88888.00 2015-09-21 12:46:54.909 264 11059.58 148.39 54843.71 88888.00 2015-09-21 12:46:55.409 264 11059.56 148.41 54843.62 88888.00 2015-09-21 12:46:55.909 264 11059.57 148.48 54843.53 88888.00 2015-09-21 12:46:56.409 264 11059.62 148.51 54843.43 88888.00 2015-09-21 12:46:56.909 264 11059.70 148.57 54843.42 88888.00 2015-09-21 12:46:57.409 264 11059.75 148.56 54843.45 88888.00 2015-09-21 12:46:57.909 264 11059.89 148.59 54843.36 88888.00 2015-09-21 12:46:58.409 264 11060.15 148.69 54843.36 88888.00 2015-09-21 12:46:58.909 264 11060.33 148.71 54843.45 88888.00 2015-09-21 12:46:59.409 264 11060.35 148.67 54843.46 88888.00 2015-09-21 12:46:59.909 264 11060.30 148.60 54843.44 88888.00 2015-09-21 12:47:00.409 264 11060.34 148.63 54843.34 88888.00 2015-09-21 12:47:00.909 264 11060.52 148.64 54843.22 88888.00 2015-09-21 12:47:01.409 264 11060.61 148.64 54843.12 88888.00 2015-09-21 12:47:01.909 264 11060.69 148.69 54843.05 88888.00 2015-09-21 12:47:02.409 264 11060.87 148.75 54842.90 88888.00 2015-09-21 12:47:02.909 264 11061.08 148.78 54842.89 88888.00 2015-09-21 12:47:03.409 264 11061.19 148.81 54842.86 88888.00 2015-09-21 12:47:03.909 264 11061.39 148.82 54842.78 88888.00 2015-09-21 12:47:04.409 264 11061.51 148.85 54842.73 88888.00 2015-09-21 12:47:04.909 264 11061.67 148.89 54842.59 88888.00 2015-09-21 12:47:05.409 264 11061.88 148.90 54842.37 88888.00 2015-09-21 12:47:05.909 264 11062.03 148.88 54842.30 88888.00 2015-09-21 12:47:06.409 264 11062.21 148.90 54842.25 88888.00 2015-09-21 12:47:06.909 264 11062.40 148.86 54842.13 88888.00 2015-09-21 12:47:07.409 264 11062.54 148.83 54841.97 88888.00 2015-09-21 12:47:07.909 264 11062.66 148.89 54841.82 88888.00 2015-09-21 12:47:08.409 264 11062.81 148.91 54841.82 88888.00 2015-09-21 12:47:08.909 264 11062.97 148.89 54841.64 88888.00 2015-09-21 12:47:09.409 264 11063.13 148.89 54841.54 88888.00 2015-09-21 12:47:09.909 264 11063.27 148.91 54841.44 88888.00 2015-09-21 12:47:10.409 264 11063.36 148.92 54841.41 88888.00 2015-09-21 12:47:10.909 264 11063.53 148.95 54841.20 88888.00 2015-09-21 12:47:11.409 264 11063.70 148.98 54841.21 88888.00 2015-09-21 12:47:11.909 264 11063.83 148.94 54841.11 88888.00 2015-09-21 12:47:12.409 264 11063.95 148.86 54840.97 88888.00 2015-09-21 12:47:12.909 264 11064.09 148.85 54840.74 88888.00 2015-09-21 12:47:13.409 264 11064.21 148.85 54840.73 88888.00 2015-09-21 12:47:13.909 264 11064.38 148.86 54840.63 88888.00 2015-09-21 12:47:14.409 264 11064.53 148.86 54840.45 88888.00 2015-09-21 12:47:14.909 264 11064.67 148.86 54840.38 88888.00 2015-09-21 12:47:15.409 264 11064.82 148.83 54840.32 88888.00 2015-09-21 12:47:15.909 264 11064.94 148.77 54840.26 88888.00 2015-09-21 12:47:16.409 264 11065.03 148.76 54840.35 88888.00 2015-09-21 12:47:16.909 264 11065.22 148.74 54840.29 88888.00 2015-09-21 12:47:17.409 264 11065.33 148.71 54840.20 88888.00 2015-09-21 12:47:17.909 264 11065.51 148.67 54840.04 88888.00 2015-09-21 12:47:18.409 264 11065.64 148.60 54839.84 88888.00 2015-09-21 12:47:18.909 264 11065.84 148.56 54839.69 88888.00 2015-09-21 12:47:19.409 264 11066.05 148.59 54839.53 88888.00 2015-09-21 12:47:19.909 264 11066.15 148.59 54839.49 88888.00 2015-09-21 12:47:20.409 264 11066.26 148.56 54839.35 88888.00 2015-09-21 12:47:20.909 264 11066.46 148.59 54839.33 88888.00 2015-09-21 12:47:21.409 264 11066.66 148.69 54839.15 88888.00 2015-09-21 12:47:21.909 264 11066.86 148.73 54839.08 88888.00 2015-09-21 12:47:22.409 264 11067.10 148.77 54839.00 88888.00 2015-09-21 12:47:22.909 264 11067.34 148.82 54838.96 88888.00 2015-09-21 12:47:23.409 264 11067.51 148.80 54838.86 88888.00 2015-09-21 12:47:23.909 264 11067.72 148.76 54838.72 88888.00 2015-09-21 12:47:24.409 264 11067.83 148.78 54838.68 88888.00 2015-09-21 12:47:24.909 264 11067.92 148.66 54838.66 88888.00 2015-09-21 12:47:25.409 264 11068.34 148.48 54838.60 88888.00 2015-09-21 12:47:25.909 264 11068.88 148.26 54838.62 88888.00 2015-09-21 12:47:26.409 264 11069.16 148.12 54838.62 88888.00 2015-09-21 12:47:26.909 264 11068.95 148.08 54838.47 88888.00 2015-09-21 12:47:27.409 264 11068.49 148.10 54838.35 88888.00 2015-09-21 12:47:27.909 264 11068.02 148.15 54838.27 88888.00 2015-09-21 12:47:28.409 264 11067.78 148.05 54838.16 88888.00 2015-09-21 12:47:28.909 264 11067.68 147.80 54838.05 88888.00 2015-09-21 12:47:29.409 264 11067.61 147.58 54837.96 88888.00 2015-09-21 12:47:29.909 264 11067.62 147.32 54837.93 88888.00 2015-09-21 12:47:30.409 264 11067.61 147.08 54837.90 88888.00 2015-09-21 12:47:30.909 264 11067.63 146.77 54837.81 88888.00 2015-09-21 12:47:31.409 264 11067.70 146.46 54837.74 88888.00 2015-09-21 12:47:31.909 264 11067.81 146.22 54837.64 88888.00 2015-09-21 12:47:32.409 264 11067.92 146.08 54837.65 88888.00 2015-09-21 12:47:32.909 264 11068.04 145.97 54837.78 88888.00 2015-09-21 12:47:33.409 264 11068.19 145.95 54837.84 88888.00 2015-09-21 12:47:33.909 264 11068.35 145.89 54837.83 88888.00 2015-09-21 12:47:34.409 264 11068.48 145.79 54837.91 88888.00 2015-09-21 12:47:34.909 264 11068.56 145.69 54837.92 88888.00 2015-09-21 12:47:35.409 264 11068.70 145.65 54837.95 88888.00 2015-09-21 12:47:35.909 264 11068.80 145.54 54838.03 88888.00 2015-09-21 12:47:36.409 264 11068.88 145.52 54837.94 88888.00 2015-09-21 12:47:36.909 264 11068.87 145.47 54837.93 88888.00 2015-09-21 12:47:37.409 264 11068.87 145.47 54837.93 88888.00 2015-09-21 12:47:37.909 264 11068.98 145.44 54837.96 88888.00 2015-09-21 12:47:38.409 264 11069.03 145.40 54838.07 88888.00 2015-09-21 12:47:38.909 264 11069.11 145.34 54838.12 88888.00 2015-09-21 12:47:39.409 264 11069.14 145.39 54838.19 88888.00 2015-09-21 12:47:39.909 264 11069.21 145.44 54838.28 88888.00 2015-09-21 12:47:40.409 264 11069.27 145.44 54838.37 88888.00 2015-09-21 12:47:40.909 264 11069.23 145.52 54838.45 88888.00 2015-09-21 12:47:41.409 264 11069.18 145.57 54838.55 88888.00 2015-09-21 12:47:41.909 264 11069.13 145.59 54838.66 88888.00 2015-09-21 12:47:42.409 264 11069.06 145.61 54838.78 88888.00 2015-09-21 12:47:42.909 264 11069.06 145.64 54838.83 88888.00 2015-09-21 12:47:43.409 264 11069.02 145.67 54838.87 88888.00 2015-09-21 12:47:43.909 264 11069.02 145.61 54838.83 88888.00 2015-09-21 12:47:44.409 264 11068.95 145.56 54838.96 88888.00 2015-09-21 12:47:44.909 264 11068.82 145.56 54838.98 88888.00 2015-09-21 12:47:45.409 264 11068.71 145.56 54839.07 88888.00 2015-09-21 12:47:45.909 264 11068.61 145.62 54839.04 88888.00 2015-09-21 12:47:46.409 264 11068.53 145.53 54839.05 88888.00 2015-09-21 12:47:46.909 264 11068.45 145.51 54839.12 88888.00 2015-09-21 12:47:47.409 264 11068.41 145.45 54839.13 88888.00 2015-09-21 12:47:47.909 264 11068.33 145.43 54839.08 88888.00 2015-09-21 12:47:48.409 264 11068.22 145.39 54839.05 88888.00 2015-09-21 12:47:48.909 264 11068.13 145.36 54839.06 88888.00 2015-09-21 12:47:49.409 264 11068.07 145.38 54839.14 88888.00 2015-09-21 12:47:49.909 264 11068.03 145.44 54839.13 88888.00 2015-09-21 12:47:50.409 264 11067.96 145.50 54839.13 88888.00 2015-09-21 12:47:50.909 264 11067.88 145.50 54839.17 88888.00 2015-09-21 12:47:51.409 264 11067.85 145.50 54839.21 88888.00 2015-09-21 12:47:51.909 264 11067.77 145.53 54839.26 88888.00 2015-09-21 12:47:52.409 264 11067.67 145.61 54839.33 88888.00 2015-09-21 12:47:52.909 264 11067.60 145.65 54839.42 88888.00 2015-09-21 12:47:53.409 264 11067.50 145.70 54839.62 88888.00 2015-09-21 12:47:53.909 264 11067.44 145.69 54839.71 88888.00 2015-09-21 12:47:54.409 264 11067.35 145.77 54839.80 88888.00 2015-09-21 12:47:54.909 264 11067.29 145.81 54839.92 88888.00 2015-09-21 12:47:55.409 264 11067.20 145.95 54840.06 88888.00 2015-09-21 12:47:55.909 264 11067.08 146.11 54840.18 88888.00 2015-09-21 12:47:56.409 264 11067.00 146.18 54840.30 88888.00 2015-09-21 12:47:56.909 264 11067.02 146.23 54840.30 88888.00 2015-09-21 12:47:57.409 264 11066.92 146.32 54840.28 88888.00 2015-09-21 12:47:57.909 264 11066.78 146.41 54840.36 88888.00 2015-09-21 12:47:58.409 264 11066.66 146.52 54840.46 88888.00 2015-09-21 12:47:58.909 264 11066.55 146.63 54840.54 88888.00 2015-09-21 12:47:59.409 264 11066.48 146.70 54840.63 88888.00 2015-09-21 12:47:59.909 264 11066.44 146.79 54840.76 88888.00 2015-09-21 12:48:00.409 264 11066.32 146.87 54840.82 88888.00 2015-09-21 12:48:00.909 264 11066.30 147.00 54840.84 88888.00 2015-09-21 12:48:01.409 264 11066.23 147.11 54840.92 88888.00 2015-09-21 12:48:01.909 264 11066.13 147.22 54841.12 88888.00 2015-09-21 12:48:02.409 264 11066.04 147.34 54841.28 88888.00 2015-09-21 12:48:02.909 264 11065.92 147.38 54841.44 88888.00 2015-09-21 12:48:03.409 264 11065.78 147.41 54841.54 88888.00 2015-09-21 12:48:03.909 264 11065.71 147.51 54841.60 88888.00 2015-09-21 12:48:04.409 264 11065.66 147.57 54841.68 88888.00 2015-09-21 12:48:04.909 264 11065.56 147.64 54841.85 88888.00 2015-09-21 12:48:05.409 264 11065.50 147.71 54841.90 88888.00 2015-09-21 12:48:05.909 264 11065.43 147.76 54841.97 88888.00 2015-09-21 12:48:06.409 264 11065.33 147.78 54842.00 88888.00 2015-09-21 12:48:06.909 264 11065.27 147.85 54842.05 88888.00 2015-09-21 12:48:07.409 264 11065.20 147.92 54842.24 88888.00 2015-09-21 12:48:07.909 264 11065.11 147.96 54842.37 88888.00 2015-09-21 12:48:08.409 264 11065.06 147.96 54842.54 88888.00 2015-09-21 12:48:08.909 264 11065.04 147.96 54842.46 88888.00 2015-09-21 12:48:09.409 264 11064.96 147.99 54842.57 88888.00 2015-09-21 12:48:09.909 264 11064.90 148.00 54842.60 88888.00 2015-09-21 12:48:10.409 264 11064.89 147.98 54842.64 88888.00 2015-09-21 12:48:10.909 264 11064.85 147.95 54842.81 88888.00 2015-09-21 12:48:11.409 264 11064.77 147.97 54842.99 88888.00 2015-09-21 12:48:11.909 264 11064.72 148.01 54843.04 88888.00 2015-09-21 12:48:12.409 264 11064.68 148.00 54843.13 88888.00 2015-09-21 12:48:12.909 264 11064.65 147.97 54843.22 88888.00 2015-09-21 12:48:13.409 264 11064.62 147.97 54843.37 88888.00 2015-09-21 12:48:13.909 264 11064.57 147.99 54843.31 88888.00 2015-09-21 12:48:14.409 264 11064.52 147.95 54843.46 88888.00 2015-09-21 12:48:14.909 264 11064.49 147.92 54843.56 88888.00 2015-09-21 12:48:15.409 264 11064.47 147.91 54843.61 88888.00 2015-09-21 12:48:15.909 264 11064.40 147.84 54843.69 88888.00 2015-09-21 12:48:16.409 264 11064.41 147.82 54843.71 88888.00 2015-09-21 12:48:16.909 264 11064.37 147.85 54843.79 88888.00 2015-09-21 12:48:17.409 264 11064.33 147.87 54843.82 88888.00 2015-09-21 12:48:17.909 264 11064.30 147.88 54843.93 88888.00 2015-09-21 12:48:18.409 264 11064.26 147.93 54844.03 88888.00 2015-09-21 12:48:18.909 264 11064.23 147.93 54844.07 88888.00 2015-09-21 12:48:19.409 264 11064.20 147.91 54844.07 88888.00 2015-09-21 12:48:19.909 264 11064.15 147.89 54844.14 88888.00 2015-09-21 12:48:20.409 264 11064.18 147.87 54844.13 88888.00 2015-09-21 12:48:20.909 264 11064.20 147.85 54844.09 88888.00 2015-09-21 12:48:21.409 264 11064.17 147.82 54844.16 88888.00 2015-09-21 12:48:21.909 264 11064.14 147.82 54844.17 88888.00 2015-09-21 12:48:22.409 264 11064.10 147.74 54844.14 88888.00 2015-09-21 12:48:22.909 264 11064.06 147.66 54844.13 88888.00 2015-09-21 12:48:23.409 264 11064.05 147.67 54844.15 88888.00 2015-09-21 12:48:23.909 264 11064.07 147.68 54844.14 88888.00 2015-09-21 12:48:24.409 264 11064.06 147.66 54844.17 88888.00 2015-09-21 12:48:24.909 264 11064.02 147.62 54844.22 88888.00 2015-09-21 12:48:25.409 264 11064.02 147.60 54844.24 88888.00 2015-09-21 12:48:25.909 264 11063.99 147.55 54844.21 88888.00 2015-09-21 12:48:26.409 264 11063.96 147.48 54844.01 88888.00 2015-09-21 12:48:26.909 264 11063.97 147.55 54844.07 88888.00 2015-09-21 12:48:27.409 264 11064.00 147.53 54844.12 88888.00 2015-09-21 12:48:27.909 264 11064.01 147.46 54844.07 88888.00 2015-09-21 12:48:28.409 264 11064.00 147.40 54843.97 88888.00 2015-09-21 12:48:28.909 264 11063.96 147.39 54843.83 88888.00 2015-09-21 12:48:29.409 264 11063.94 147.37 54843.88 88888.00 2015-09-21 12:48:29.909 264 11063.86 147.32 54843.83 88888.00 2015-09-21 12:48:30.409 264 11063.86 147.29 54843.79 88888.00 2015-09-21 12:48:30.909 264 11063.83 147.21 54843.87 88888.00 2015-09-21 12:48:31.409 264 11063.75 147.05 54843.78 88888.00 2015-09-21 12:48:31.909 264 11063.71 147.04 54843.59 88888.00 2015-09-21 12:48:32.409 264 11063.65 147.00 54843.53 88888.00 2015-09-21 12:48:32.909 264 11063.52 146.83 54843.42 88888.00 2015-09-21 12:48:33.409 264 11063.41 146.80 54843.28 88888.00 2015-09-21 12:48:33.909 264 11063.26 146.81 54843.25 88888.00 2015-09-21 12:48:34.409 264 11063.16 146.75 54843.21 88888.00 2015-09-21 12:48:34.909 264 11063.05 146.69 54843.20 88888.00 2015-09-21 12:48:35.409 264 11063.00 146.64 54843.10 88888.00 2015-09-21 12:48:35.909 264 11062.91 146.62 54843.08 88888.00 2015-09-21 12:48:36.409 264 11062.79 146.49 54843.05 88888.00 2015-09-21 12:48:36.909 264 11062.69 146.44 54843.05 88888.00 2015-09-21 12:48:37.409 264 11062.61 146.46 54843.05 88888.00 2015-09-21 12:48:37.909 264 11062.60 146.46 54842.95 88888.00 2015-09-21 12:48:38.409 264 11062.56 146.39 54842.84 88888.00 2015-09-21 12:48:38.909 264 11062.52 146.33 54842.81 88888.00 2015-09-21 12:48:39.409 264 11062.53 146.47 54842.67 88888.00 2015-09-21 12:48:39.909 264 11062.54 146.56 54842.63 88888.00 2015-09-21 12:48:40.409 264 11062.48 146.55 54842.64 88888.00 2015-09-21 12:48:40.909 264 11062.43 146.45 54842.52 88888.00 2015-09-21 12:48:41.409 264 11062.39 146.33 54842.49 88888.00 2015-09-21 12:48:41.909 264 11062.32 146.29 54842.42 88888.00 2015-09-21 12:48:42.409 264 11062.27 146.27 54842.28 88888.00 2015-09-21 12:48:42.909 264 11062.21 146.16 54842.13 88888.00 2015-09-21 12:48:43.409 264 11062.08 146.10 54842.02 88888.00 2015-09-21 12:48:43.909 264 11061.93 146.07 54841.88 88888.00 2015-09-21 12:48:44.409 264 11061.81 146.06 54841.62 88888.00 2015-09-21 12:48:44.909 264 11061.63 146.08 54841.31 88888.00 2015-09-21 12:48:45.409 264 11061.51 146.11 54841.08 88888.00 2015-09-21 12:48:45.909 264 11061.45 146.20 54840.93 88888.00 2015-09-21 12:48:46.409 264 11061.34 146.35 54840.82 88888.00 2015-09-21 12:48:46.909 264 11061.28 146.44 54840.65 88888.00 2015-09-21 12:48:47.409 264 11061.24 146.52 54840.55 88888.00 2015-09-21 12:48:47.909 264 11061.12 146.56 54840.42 88888.00 2015-09-21 12:48:48.409 264 11061.02 146.46 54840.37 88888.00 2015-09-21 12:48:48.909 264 11060.93 146.36 54840.33 88888.00 2015-09-21 12:48:49.409 264 11060.82 146.37 54840.24 88888.00 2015-09-21 12:48:49.909 264 11060.76 146.47 54840.10 88888.00 2015-09-21 12:48:50.409 264 11060.70 146.49 54840.07 88888.00 2015-09-21 12:48:50.909 264 11060.69 146.54 54840.00 88888.00 2015-09-21 12:48:51.409 264 11060.73 146.58 54839.96 88888.00 2015-09-21 12:48:51.909 264 11060.77 146.57 54839.86 88888.00 2015-09-21 12:48:52.409 264 11060.80 146.53 54839.83 88888.00 2015-09-21 12:48:52.909 264 11060.87 146.37 54839.82 88888.00 2015-09-21 12:48:53.409 264 11060.99 146.18 54839.78 88888.00 2015-09-21 12:48:53.909 264 11061.03 145.98 54839.78 88888.00 2015-09-21 12:48:54.409 264 11061.01 145.80 54839.77 88888.00 2015-09-21 12:48:54.909 264 11060.90 145.62 54839.76 88888.00 2015-09-21 12:48:55.409 264 11060.83 145.45 54839.73 88888.00 2015-09-21 12:48:55.909 264 11060.76 145.36 54839.66 88888.00 2015-09-21 12:48:56.409 264 11060.67 145.27 54839.60 88888.00 2015-09-21 12:48:56.909 264 11060.56 145.17 54839.56 88888.00 2015-09-21 12:48:57.409 264 11060.49 145.14 54839.51 88888.00 2015-09-21 12:48:57.909 264 11060.39 145.18 54839.48 88888.00 2015-09-21 12:48:58.409 264 11060.27 145.12 54839.40 88888.00 2015-09-21 12:48:58.909 264 11060.18 145.09 54839.45 88888.00 2015-09-21 12:48:59.409 264 11060.09 145.13 54839.48 88888.00 2015-09-21 12:48:59.909 264 11060.03 145.12 54839.45 88888.00 2015-09-21 12:49:00.409 264 11059.99 145.13 54839.43 88888.00 2015-09-21 12:49:00.909 264 11059.94 145.14 54839.40 88888.00 2015-09-21 12:49:01.409 264 11059.91 145.17 54839.45 88888.00 2015-09-21 12:49:01.909 264 11059.86 145.20 54839.49 88888.00 2015-09-21 12:49:02.409 264 11059.80 145.23 54839.49 88888.00 2015-09-21 12:49:02.909 264 11059.80 145.25 54839.47 88888.00 2015-09-21 12:49:03.409 264 11059.80 145.20 54839.47 88888.00 2015-09-21 12:49:03.909 264 11059.77 145.22 54839.42 88888.00 2015-09-21 12:49:04.409 264 11059.81 145.44 54839.38 88888.00 2015-09-21 12:49:04.909 264 11059.77 145.48 54839.25 88888.00 2015-09-21 12:49:05.409 264 11059.77 145.55 54839.13 88888.00 2015-09-21 12:49:05.909 264 11059.77 145.62 54839.13 88888.00 2015-09-21 12:49:06.409 264 11059.81 145.71 54839.15 88888.00 2015-09-21 12:49:06.909 264 11059.82 145.74 54839.07 88888.00 2015-09-21 12:49:07.409 264 11059.78 145.76 54839.01 88888.00 2015-09-21 12:49:07.909 264 11059.80 145.78 54838.91 88888.00 2015-09-21 12:49:08.409 264 11059.81 145.85 54838.91 88888.00 2015-09-21 12:49:08.909 264 11059.77 145.91 54838.77 88888.00 2015-09-21 12:49:09.409 264 11059.76 145.96 54838.69 88888.00 2015-09-21 12:49:09.909 264 11059.83 145.98 54838.54 88888.00 2015-09-21 12:49:10.409 264 11059.91 145.96 54838.49 88888.00 2015-09-21 12:49:10.909 264 11059.97 145.97 54838.52 88888.00 2015-09-21 12:49:11.409 264 11059.89 145.97 54838.48 88888.00 2015-09-21 12:49:11.909 264 11059.83 145.97 54838.44 88888.00 2015-09-21 12:49:12.409 264 11059.83 146.05 54838.25 88888.00 2015-09-21 12:49:12.909 264 11059.84 145.99 54838.17 88888.00 2015-09-21 12:49:13.409 264 11059.76 145.80 54838.17 88888.00 2015-09-21 12:49:13.909 264 11059.60 145.68 54838.16 88888.00 2015-09-21 12:49:14.409 264 11059.54 145.68 54838.08 88888.00 2015-09-21 12:49:14.909 264 11059.57 145.70 54838.04 88888.00 2015-09-21 12:49:15.409 264 11059.62 145.67 54838.14 88888.00 2015-09-21 12:49:15.909 264 11059.66 145.59 54838.09 88888.00 2015-09-21 12:49:16.409 264 11059.63 145.59 54838.00 88888.00 2015-09-21 12:49:16.909 264 11059.63 145.60 54837.89 88888.00 2015-09-21 12:49:17.409 264 11059.58 145.57 54837.77 88888.00 2015-09-21 12:49:17.909 264 11059.56 145.56 54837.73 88888.00 2015-09-21 12:49:18.409 264 11059.52 145.55 54837.69 88888.00 2015-09-21 12:49:18.909 264 11059.45 145.54 54837.67 88888.00 2015-09-21 12:49:19.409 264 11059.47 145.55 54837.66 88888.00 2015-09-21 12:49:19.909 264 11059.50 145.56 54837.63 88888.00 2015-09-21 12:49:20.410 264 11059.50 145.67 54837.64 88888.00 2015-09-21 12:49:20.910 264 11059.60 145.74 54837.59 88888.00 2015-09-21 12:49:21.410 264 11059.55 145.71 54837.60 88888.00 2015-09-21 12:49:21.910 264 11059.56 145.64 54837.66 88888.00 2015-09-21 12:49:22.410 264 11059.60 145.63 54837.76 88888.00 2015-09-21 12:49:22.910 264 11059.63 145.62 54837.80 88888.00 2015-09-21 12:49:23.410 264 11059.72 145.56 54837.75 88888.00 2015-09-21 12:49:23.910 264 11059.73 145.52 54837.73 88888.00 2015-09-21 12:49:24.410 264 11059.76 145.52 54837.67 88888.00 2015-09-21 12:49:24.910 264 11059.82 145.47 54837.66 88888.00 2015-09-21 12:49:25.410 264 11059.87 145.54 54837.68 88888.00 2015-09-21 12:49:25.910 264 11059.87 145.52 54837.66 88888.00 2015-09-21 12:49:26.410 264 11059.96 145.44 54837.51 88888.00 2015-09-21 12:49:26.910 264 11059.97 145.37 54837.49 88888.00 2015-09-21 12:49:27.410 264 11060.07 145.38 54837.46 88888.00 2015-09-21 12:49:27.910 264 11060.09 145.30 54837.57 88888.00 2015-09-21 12:49:28.410 264 11060.08 145.32 54837.51 88888.00 2015-09-21 12:49:28.910 264 11060.09 145.32 54837.50 88888.00 2015-09-21 12:49:29.410 264 11060.15 145.31 54837.45 88888.00 2015-09-21 12:49:29.910 264 11060.23 145.43 54837.43 88888.00 2015-09-21 12:49:30.410 264 11060.30 145.56 54837.54 88888.00 2015-09-21 12:49:30.910 264 11060.40 145.53 54837.61 88888.00 2015-09-21 12:49:31.410 264 11060.46 145.53 54837.55 88888.00 2015-09-21 12:49:31.910 264 11060.50 145.48 54837.50 88888.00 2015-09-21 12:49:32.410 264 11060.49 145.53 54837.61 88888.00 2015-09-21 12:49:32.910 264 11060.54 145.61 54837.66 88888.00 2015-09-21 12:49:33.410 264 11060.56 145.60 54837.54 88888.00 2015-09-21 12:49:33.910 264 11060.55 145.61 54837.48 88888.00 2015-09-21 12:49:34.410 264 11060.54 145.64 54837.57 88888.00 2015-09-21 12:49:34.910 264 11060.59 145.61 54837.57 88888.00 2015-09-21 12:49:35.410 264 11060.61 145.56 54837.51 88888.00 2015-09-21 12:49:35.910 264 11060.60 145.57 54837.52 88888.00 2015-09-21 12:49:36.410 264 11060.66 145.59 54837.51 88888.00 2015-09-21 12:49:36.910 264 11060.65 145.59 54837.51 88888.00 2015-09-21 12:49:37.410 264 11060.70 145.57 54837.55 88888.00 2015-09-21 12:49:37.910 264 11060.70 145.50 54837.59 88888.00 2015-09-21 12:49:38.410 264 11060.62 145.32 54837.65 88888.00 2015-09-21 12:49:38.910 264 11060.64 145.29 54837.63 88888.00 2015-09-21 12:49:39.410 264 11060.70 145.30 54837.63 88888.00 2015-09-21 12:49:39.910 264 11060.78 145.38 54837.56 88888.00 2015-09-21 12:49:40.410 264 11060.78 145.36 54837.55 88888.00 2015-09-21 12:49:40.910 264 11060.76 145.31 54837.58 88888.00 2015-09-21 12:49:41.410 264 11060.82 145.37 54837.67 88888.00 2015-09-21 12:49:41.910 264 11060.83 145.37 54837.74 88888.00 2015-09-21 12:49:42.410 264 11060.81 145.37 54837.72 88888.00 2015-09-21 12:49:42.910 264 11060.80 145.44 54837.70 88888.00 2015-09-21 12:49:43.410 264 11060.70 145.40 54837.74 88888.00 2015-09-21 12:49:43.910 264 11060.55 145.35 54837.81 88888.00 2015-09-21 12:49:44.410 264 11060.50 145.39 54837.76 88888.00 2015-09-21 12:49:44.910 264 11060.52 145.40 54837.74 88888.00 2015-09-21 12:49:45.410 264 11060.52 145.47 54837.81 88888.00 2015-09-21 12:49:45.910 264 11060.45 145.46 54837.83 88888.00 2015-09-21 12:49:46.410 264 11060.48 145.39 54837.87 88888.00 2015-09-21 12:49:46.910 264 11060.44 145.38 54837.90 88888.00 2015-09-21 12:49:47.410 264 11060.39 145.42 54837.87 88888.00 2015-09-21 12:49:47.910 264 11060.39 145.39 54837.98 88888.00 2015-09-21 12:49:48.410 264 11060.33 145.34 54838.02 88888.00 2015-09-21 12:49:48.910 264 11060.17 145.35 54838.00 88888.00 2015-09-21 12:49:49.410 264 11060.01 145.34 54838.02 88888.00 2015-09-21 12:49:49.910 264 11059.89 145.27 54837.86 88888.00 2015-09-21 12:49:50.410 264 11059.89 145.19 54837.83 88888.00 2015-09-21 12:49:50.910 264 11059.87 145.15 54837.91 88888.00 2015-09-21 12:49:51.410 264 11059.81 145.15 54837.85 88888.00 2015-09-21 12:49:51.910 264 11059.73 145.19 54837.93 88888.00 2015-09-21 12:49:52.410 264 11059.71 145.21 54837.98 88888.00 2015-09-21 12:49:52.910 264 11059.68 145.22 54837.96 88888.00 2015-09-21 12:49:53.410 264 11059.70 145.38 54838.07 88888.00 2015-09-21 12:49:53.910 264 11059.73 145.48 54838.07 88888.00 2015-09-21 12:49:54.410 264 11059.82 145.48 54838.12 88888.00 2015-09-21 12:49:54.910 264 11059.80 145.51 54838.14 88888.00 2015-09-21 12:49:55.410 264 11059.77 145.52 54838.19 88888.00 2015-09-21 12:49:55.910 264 11059.70 145.50 54838.10 88888.00 2015-09-21 12:49:56.410 264 11059.62 145.55 54838.20 88888.00 2015-09-21 12:49:56.910 264 11059.61 145.61 54838.28 88888.00 2015-09-21 12:49:57.410 264 11059.52 145.67 54838.30 88888.00 2015-09-21 12:49:57.910 264 11059.45 145.65 54838.37 88888.00 2015-09-21 12:49:58.410 264 11059.40 145.69 54838.43 88888.00 2015-09-21 12:49:58.910 264 11059.39 145.74 54838.43 88888.00 2015-09-21 12:49:59.410 264 11059.37 145.82 54838.35 88888.00 2015-09-21 12:49:59.910 264 11059.24 145.88 54838.46 88888.00 2015-09-21 12:50:00.410 264 11059.19 145.95 54838.69 88888.00 2015-09-21 12:50:00.910 264 11059.07 145.85 54839.03 88888.00 2015-09-21 12:50:01.410 264 11059.05 145.71 54838.62 88888.00 2015-09-21 12:50:01.910 264 11058.98 145.70 54838.38 88888.00 2015-09-21 12:50:02.410 264 11058.94 145.74 54838.54 88888.00 2015-09-21 12:50:02.910 264 11058.90 145.86 54838.45 88888.00 2015-09-21 12:50:03.410 264 11058.82 145.90 54838.39 88888.00 2015-09-21 12:50:03.910 264 11058.79 145.95 54838.44 88888.00 2015-09-21 12:50:04.410 264 11058.72 145.99 54838.36 88888.00 2015-09-21 12:50:04.910 264 11058.67 146.18 54838.24 88888.00 2015-09-21 12:50:05.410 264 11058.56 146.24 54838.17 88888.00 2015-09-21 12:50:05.910 264 11058.45 146.24 54838.28 88888.00 2015-09-21 12:50:06.410 264 11058.37 146.28 54838.40 88888.00 2015-09-21 12:50:06.910 264 11058.31 146.26 54838.46 88888.00 2015-09-21 12:50:07.410 264 11058.24 146.23 54838.45 88888.00 2015-09-21 12:50:07.910 264 11058.16 146.22 54838.44 88888.00 2015-09-21 12:50:08.410 264 11058.10 146.24 54838.38 88888.00 2015-09-21 12:50:08.910 264 11058.06 146.28 54838.31 88888.00 2015-09-21 12:50:09.410 264 11058.10 146.30 54838.26 88888.00 2015-09-21 12:50:09.910 264 11058.09 146.29 54838.17 88888.00 2015-09-21 12:50:10.410 264 11058.09 146.32 54838.17 88888.00 2015-09-21 12:50:10.910 264 11058.11 146.32 54838.44 88888.00 2015-09-21 12:50:11.410 264 11058.04 146.35 54838.84 88888.00 2015-09-21 12:50:11.910 264 11058.03 146.37 54838.92 88888.00 2015-09-21 12:50:12.410 264 11058.05 146.43 54838.61 88888.00 2015-09-21 12:50:12.910 264 11058.13 146.49 54838.28 88888.00 2015-09-21 12:50:13.410 264 11058.08 146.53 54838.34 88888.00 2015-09-21 12:50:13.910 264 11058.09 146.56 54838.47 88888.00 2015-09-21 12:50:14.410 264 11058.13 146.61 54838.57 88888.00 2015-09-21 12:50:14.910 264 11058.18 146.63 54838.75 88888.00 2015-09-21 12:50:15.410 264 11058.22 146.67 54838.98 88888.00 2015-09-21 12:50:15.910 264 11058.19 146.73 54839.10 88888.00 2015-09-21 12:50:16.410 264 11058.26 146.86 54839.23 88888.00 2015-09-21 12:50:16.910 264 11058.34 146.99 54839.33 88888.00 2015-09-21 12:50:17.410 264 11058.45 147.22 54839.48 88888.00 2015-09-21 12:50:17.910 264 11058.50 147.32 54839.44 88888.00 2015-09-21 12:50:18.410 264 11058.45 147.41 54839.48 88888.00 2015-09-21 12:50:18.910 264 11058.39 147.51 54839.52 88888.00 2015-09-21 12:50:19.410 264 11058.40 147.55 54839.47 88888.00 2015-09-21 12:50:19.910 264 11058.40 147.62 54839.47 88888.00 2015-09-21 12:50:20.410 264 11058.40 147.71 54839.49 88888.00 2015-09-21 12:50:20.910 264 11058.43 147.80 54839.54 88888.00 2015-09-21 12:50:21.410 264 11058.42 147.90 54839.58 88888.00 2015-09-21 12:50:21.910 264 11058.43 147.93 54839.57 88888.00 2015-09-21 12:50:22.410 264 11058.47 147.99 54839.60 88888.00 2015-09-21 12:50:22.910 264 11058.51 148.09 54839.62 88888.00 2015-09-21 12:50:23.410 264 11058.58 148.14 54839.70 88888.00 2015-09-21 12:50:23.910 264 11058.63 148.12 54839.66 88888.00 2015-09-21 12:50:24.410 264 11058.61 148.02 54839.66 88888.00 2015-09-21 12:50:24.910 264 11058.72 148.09 54839.61 88888.00 2015-09-21 12:50:25.410 264 11058.77 148.18 54839.56 88888.00 2015-09-21 12:50:25.910 264 11058.77 148.26 54839.61 88888.00 2015-09-21 12:50:26.410 264 11058.82 148.36 54839.63 88888.00 2015-09-21 12:50:26.910 264 11058.88 148.41 54839.67 88888.00 2015-09-21 12:50:27.410 264 11058.97 148.44 54839.67 88888.00 2015-09-21 12:50:27.910 264 11059.09 148.51 54839.65 88888.00 2015-09-21 12:50:28.410 264 11059.18 148.59 54839.62 88888.00 2015-09-21 12:50:28.910 264 11059.23 148.66 54839.62 88888.00 2015-09-21 12:50:29.410 264 11059.26 148.64 54839.62 88888.00 2015-09-21 12:50:29.910 264 11059.33 148.67 54839.67 88888.00 2015-09-21 12:50:30.410 264 11059.39 148.73 54839.63 88888.00 2015-09-21 12:50:30.910 264 11059.49 148.78 54839.63 88888.00 2015-09-21 12:50:31.410 264 11059.56 148.85 54839.65 88888.00 2015-09-21 12:50:31.910 264 11059.62 148.93 54839.58 88888.00 2015-09-21 12:50:32.410 264 11059.73 148.98 54839.56 88888.00 2015-09-21 12:50:32.910 264 11059.84 149.02 54839.57 88888.00 2015-09-21 12:50:33.410 264 11059.93 149.02 54839.54 88888.00 2015-09-21 12:50:33.910 264 11060.08 149.02 54839.56 88888.00 2015-09-21 12:50:34.410 264 11060.20 149.09 54839.62 88888.00 2015-09-21 12:50:34.910 264 11060.25 149.15 54839.68 88888.00 2015-09-21 12:50:35.410 264 11060.35 149.18 54839.57 88888.00 2015-09-21 12:50:35.910 264 11060.36 149.22 54839.49 88888.00 2015-09-21 12:50:36.410 264 11060.43 149.24 54839.50 88888.00 2015-09-21 12:50:36.910 264 11060.51 149.24 54839.49 88888.00 2015-09-21 12:50:37.410 264 11060.54 149.22 54839.45 88888.00 2015-09-21 12:50:37.910 264 11060.59 149.24 54839.42 88888.00 2015-09-21 12:50:38.410 264 11060.60 149.24 54839.38 88888.00 2015-09-21 12:50:38.910 264 11060.66 149.35 54839.39 88888.00 2015-09-21 12:50:39.410 264 11060.72 149.47 54839.41 88888.00 2015-09-21 12:50:39.910 264 11060.73 149.51 54839.43 88888.00 2015-09-21 12:50:40.410 264 11060.88 149.53 54839.38 88888.00 2015-09-21 12:50:40.910 264 11060.90 149.53 54839.31 88888.00 2015-09-21 12:50:41.410 264 11060.93 149.59 54839.30 88888.00 2015-09-21 12:50:41.910 264 11061.02 149.64 54839.35 88888.00 2015-09-21 12:50:42.410 264 11061.14 149.75 54839.41 88888.00 2015-09-21 12:50:42.910 264 11061.12 149.76 54839.56 88888.00 2015-09-21 12:50:43.410 264 11061.22 149.75 54839.49 88888.00 2015-09-21 12:50:43.910 264 11061.23 149.75 54839.44 88888.00 2015-09-21 12:50:44.410 264 11061.25 149.69 54839.39 88888.00 2015-09-21 12:50:44.910 264 11061.23 149.69 54839.41 88888.00 2015-09-21 12:50:45.410 264 11061.22 149.69 54839.49 88888.00 2015-09-21 12:50:45.910 264 11061.24 149.60 54839.62 88888.00 2015-09-21 12:50:46.410 264 11061.18 149.45 54839.61 88888.00 2015-09-21 12:50:46.910 264 11061.19 149.47 54839.47 88888.00 2015-09-21 12:50:47.410 264 11061.20 149.48 54839.49 88888.00 2015-09-21 12:50:47.910 264 11061.27 149.56 54839.58 88888.00 2015-09-21 12:50:48.410 264 11061.29 149.58 54839.60 88888.00 2015-09-21 12:50:48.910 264 11061.29 149.53 54839.54 88888.00 2015-09-21 12:50:49.410 264 11061.30 149.54 54839.43 88888.00 2015-09-21 12:50:49.910 264 11061.35 149.59 54839.34 88888.00 2015-09-21 12:50:50.410 264 11061.32 149.59 54839.41 88888.00 2015-09-21 12:50:50.910 264 11061.34 149.51 54839.41 88888.00 2015-09-21 12:50:51.410 264 11061.32 149.48 54839.39 88888.00 2015-09-21 12:50:51.910 264 11061.23 149.50 54839.48 88888.00 2015-09-21 12:50:52.410 264 11061.18 149.53 54839.52 88888.00 2015-09-21 12:50:52.910 264 11061.09 149.59 54839.56 88888.00 2015-09-21 12:50:53.410 264 11061.08 149.59 54839.71 88888.00 2015-09-21 12:50:53.910 264 11061.03 149.60 54839.75 88888.00 2015-09-21 12:50:54.410 264 11061.01 149.68 54839.69 88888.00 2015-09-21 12:50:54.910 264 11061.02 149.71 54839.75 88888.00 2015-09-21 12:50:55.410 264 11061.07 149.75 54839.70 88888.00 2015-09-21 12:50:55.910 264 11061.09 149.79 54839.69 88888.00 2015-09-21 12:50:56.410 264 11061.12 149.77 54839.84 88888.00 2015-09-21 12:50:56.910 264 11061.12 149.70 54839.73 88888.00 2015-09-21 12:50:57.410 264 11061.19 149.68 54839.56 88888.00 2015-09-21 12:50:57.910 264 11061.19 149.64 54839.60 88888.00 2015-09-21 12:50:58.410 264 11061.22 149.68 54839.65 88888.00 2015-09-21 12:50:58.910 264 11061.23 149.69 54839.79 88888.00 2015-09-21 12:50:59.410 264 11061.25 149.68 54839.82 88888.00 2015-09-21 12:50:59.910 264 11061.24 149.67 54839.83 88888.00 2015-09-21 12:51:00.410 264 11061.28 149.71 54839.87 88888.00 2015-09-21 12:51:00.910 264 11061.35 149.77 54839.77 88888.00 2015-09-21 12:51:01.410 264 11061.40 149.88 54839.75 88888.00 2015-09-21 12:51:01.910 264 11061.40 149.90 54839.78 88888.00 2015-09-21 12:51:02.410 264 11061.46 149.83 54839.77 88888.00 2015-09-21 12:51:02.910 264 11061.48 149.81 54839.76 88888.00 2015-09-21 12:51:03.410 264 11061.46 149.76 54839.66 88888.00 2015-09-21 12:51:03.910 264 11061.39 149.65 54839.69 88888.00 2015-09-21 12:51:04.410 264 11061.38 149.59 54839.80 88888.00 2015-09-21 12:51:04.910 264 11061.37 149.56 54839.83 88888.00 2015-09-21 12:51:05.410 264 11061.38 149.53 54839.76 88888.00 2015-09-21 12:51:05.910 264 11061.41 149.57 54839.59 88888.00 2015-09-21 12:51:06.410 264 11061.46 149.61 54839.57 88888.00 2015-09-21 12:51:06.910 264 11061.45 149.65 54839.53 88888.00 2015-09-21 12:51:07.410 264 11061.43 149.59 54839.56 88888.00 2015-09-21 12:51:07.910 264 11061.41 149.48 54839.59 88888.00 2015-09-21 12:51:08.410 264 11061.37 149.33 54839.53 88888.00 2015-09-21 12:51:08.910 264 11061.30 149.26 54839.54 88888.00 2015-09-21 12:51:09.410 264 11061.25 149.22 54839.54 88888.00 2015-09-21 12:51:09.910 264 11061.16 149.19 54839.54 88888.00 2015-09-21 12:51:10.410 264 11061.18 149.19 54839.51 88888.00 2015-09-21 12:51:10.910 264 11061.25 149.20 54839.54 88888.00 2015-09-21 12:51:11.410 264 11061.28 149.17 54839.60 88888.00 2015-09-21 12:51:11.910 264 11061.30 149.09 54839.60 88888.00 2015-09-21 12:51:12.410 264 11061.23 149.08 54839.65 88888.00 2015-09-21 12:51:12.910 264 11061.27 149.10 54839.68 88888.00 2015-09-21 12:51:13.410 264 11061.25 149.12 54839.74 88888.00 2015-09-21 12:51:13.910 264 11061.23 149.09 54839.65 88888.00 2015-09-21 12:51:14.410 264 11061.13 148.97 54839.59 88888.00 2015-09-21 12:51:14.910 264 11061.06 149.00 54839.66 88888.00 2015-09-21 12:51:15.410 264 11060.90 148.99 54839.71 88888.00 2015-09-21 12:51:15.910 264 11060.82 148.90 54839.73 88888.00 2015-09-21 12:51:16.410 264 11060.78 148.94 54839.66 88888.00 2015-09-21 12:51:16.910 264 11060.91 148.93 54839.74 88888.00 2015-09-21 12:51:17.410 264 11061.02 149.01 54839.85 88888.00 2015-09-21 12:51:17.910 264 11061.03 149.03 54839.89 88888.00 2015-09-21 12:51:18.410 264 11061.16 148.99 54839.74 88888.00 2015-09-21 12:51:18.910 264 11061.24 148.98 54839.74 88888.00 2015-09-21 12:51:19.410 264 11061.30 148.97 54839.87 88888.00 2015-09-21 12:51:19.910 264 11061.32 149.02 54839.96 88888.00 2015-09-21 12:51:20.410 264 11061.27 149.05 54839.87 88888.00 2015-09-21 12:51:20.910 264 11061.19 149.08 54839.85 88888.00 2015-09-21 12:51:21.410 264 11061.18 149.10 54839.85 88888.00 2015-09-21 12:51:21.910 264 11061.22 149.20 54839.91 88888.00 2015-09-21 12:51:22.410 264 11061.28 149.30 54840.02 88888.00 2015-09-21 12:51:22.910 264 11061.30 149.37 54840.01 88888.00 2015-09-21 12:51:23.410 264 11061.27 149.37 54840.00 88888.00 2015-09-21 12:51:23.910 264 11061.23 149.43 54840.00 88888.00 2015-09-21 12:51:24.410 264 11061.30 149.36 54840.02 88888.00 2015-09-21 12:51:24.910 264 11061.35 149.35 54839.98 88888.00 2015-09-21 12:51:25.410 264 11061.40 149.43 54839.98 88888.00 2015-09-21 12:51:25.910 264 11061.45 149.50 54839.94 88888.00 2015-09-21 12:51:26.410 264 11061.50 149.54 54839.92 88888.00 2015-09-21 12:51:26.910 264 11061.49 149.53 54839.92 88888.00 2015-09-21 12:51:27.410 264 11061.46 149.50 54839.84 88888.00 2015-09-21 12:51:27.910 264 11061.51 149.44 54839.91 88888.00 2015-09-21 12:51:28.410 264 11061.55 149.47 54839.88 88888.00 2015-09-21 12:51:28.910 264 11061.50 149.39 54839.89 88888.00 2015-09-21 12:51:29.410 264 11061.53 149.25 54839.87 88888.00 2015-09-21 12:51:29.910 264 11061.60 149.20 54839.85 88888.00 2015-09-21 12:51:30.410 264 11061.61 149.22 54839.74 88888.00 2015-09-21 12:51:30.910 264 11061.65 149.20 54839.73 88888.00 2015-09-21 12:51:31.410 264 11061.71 149.22 54839.66 88888.00 2015-09-21 12:51:31.910 264 11061.74 149.26 54839.73 88888.00 2015-09-21 12:51:32.410 264 11061.77 149.26 54839.80 88888.00 2015-09-21 12:51:32.910 264 11061.77 149.24 54839.80 88888.00 2015-09-21 12:51:33.410 264 11061.82 149.28 54839.84 88888.00 2015-09-21 12:51:33.910 264 11061.87 149.28 54839.78 88888.00 2015-09-21 12:51:34.410 264 11061.93 149.19 54839.68 88888.00 2015-09-21 12:51:34.910 264 11061.91 149.19 54839.63 88888.00 2015-09-21 12:51:35.410 264 11061.85 149.14 54839.59 88888.00 2015-09-21 12:51:35.910 264 11061.81 149.15 54839.57 88888.00 2015-09-21 12:51:36.410 264 11061.90 149.18 54839.63 88888.00 2015-09-21 12:51:36.910 264 11061.92 149.16 54839.67 88888.00 2015-09-21 12:51:37.410 264 11062.03 149.19 54839.67 88888.00 2015-09-21 12:51:37.910 264 11062.13 149.27 54839.65 88888.00 2015-09-21 12:51:38.410 264 11062.27 149.28 54839.62 88888.00 2015-09-21 12:51:38.910 264 11062.33 149.27 54839.60 88888.00 2015-09-21 12:51:39.410 264 11062.29 149.34 54839.56 88888.00 2015-09-21 12:51:39.910 264 11062.33 149.26 54839.38 88888.00 2015-09-21 12:51:40.410 264 11062.38 149.20 54839.31 88888.00 2015-09-21 12:51:40.910 264 11062.40 149.23 54839.26 88888.00 2015-09-21 12:51:41.410 264 11062.47 149.18 54839.21 88888.00 2015-09-21 12:51:41.910 264 11062.55 149.22 54839.12 88888.00 2015-09-21 12:51:42.410 264 11062.59 149.42 54839.10 88888.00 2015-09-21 12:51:42.910 264 11062.65 149.50 54839.09 88888.00 2015-09-21 12:51:43.410 264 11062.66 149.49 54839.06 88888.00 2015-09-21 12:51:43.910 264 11062.68 149.51 54838.95 88888.00 2015-09-21 12:51:44.410 264 11062.76 149.49 54838.91 88888.00 2015-09-21 12:51:44.910 264 11062.79 149.49 54838.90 88888.00 2015-09-21 12:51:45.410 264 11062.82 149.44 54838.91 88888.00 2015-09-21 12:51:45.910 264 11062.85 149.42 54838.84 88888.00 2015-09-21 12:51:46.410 264 11062.86 149.40 54838.84 88888.00 2015-09-21 12:51:46.910 264 11062.97 149.40 54838.83 88888.00 2015-09-21 12:51:47.410 264 11063.21 149.54 54838.84 88888.00 2015-09-21 12:51:47.910 264 11063.34 149.48 54838.98 88888.00 2015-09-21 12:51:48.410 264 11063.41 149.44 54838.93 88888.00 2015-09-21 12:51:48.910 264 11063.48 149.35 54838.86 88888.00 2015-09-21 12:51:49.410 264 11063.52 149.09 54838.75 88888.00 2015-09-21 12:51:49.910 264 11063.55 149.01 54838.71 88888.00 2015-09-21 12:51:50.410 264 11063.52 149.07 54838.75 88888.00 2015-09-21 12:51:50.910 264 11063.38 149.16 54838.62 88888.00 2015-09-21 12:51:51.410 264 11063.27 149.19 54838.51 88888.00 2015-09-21 12:51:51.910 264 11063.13 149.12 54838.42 88888.00 2015-09-21 12:51:52.410 264 11063.05 149.14 54838.35 88888.00 2015-09-21 12:51:52.910 264 11063.07 149.11 54838.26 88888.00 2015-09-21 12:51:53.410 264 11063.17 149.10 54838.19 88888.00 2015-09-21 12:51:53.910 264 11063.28 149.19 54838.17 88888.00 2015-09-21 12:51:54.410 264 11063.34 149.23 54838.19 88888.00 2015-09-21 12:51:54.910 264 11063.41 149.30 54838.16 88888.00 2015-09-21 12:51:55.410 264 11063.57 149.26 54838.08 88888.00 2015-09-21 12:51:55.910 264 11063.70 149.14 54838.02 88888.00 2015-09-21 12:51:56.410 264 11063.69 148.99 54838.07 88888.00 2015-09-21 12:51:56.910 264 11063.57 148.67 54838.17 88888.00 2015-09-21 12:51:57.410 264 11063.37 148.50 54838.14 88888.00 2015-09-21 12:51:57.910 264 11063.25 148.42 54838.12 88888.00 2015-09-21 12:51:58.410 264 11063.11 148.36 54838.02 88888.00 2015-09-21 12:51:58.910 264 11063.05 148.34 54837.98 88888.00 2015-09-21 12:51:59.410 264 11063.05 148.43 54837.95 88888.00 2015-09-21 12:51:59.910 264 11063.03 148.49 54837.92 88888.00 2015-09-21 12:52:00.410 264 11063.11 148.47 54837.89 88888.00 2015-09-21 12:52:00.910 264 11063.21 148.55 54837.90 88888.00 2015-09-21 12:52:01.410 264 11063.37 148.65 54837.85 88888.00 2015-09-21 12:52:01.910 264 11063.63 148.69 54837.84 88888.00 2015-09-21 12:52:02.410 264 11063.76 148.88 54837.81 88888.00 2015-09-21 12:52:02.910 264 11063.67 148.85 54837.87 88888.00 2015-09-21 12:52:03.410 264 11063.50 148.81 54837.89 88888.00 2015-09-21 12:52:03.910 264 11063.37 148.78 54837.72 88888.00 2015-09-21 12:52:04.410 264 11063.44 148.73 54837.63 88888.00 2015-09-21 12:52:04.910 264 11063.62 148.74 54837.48 88888.00 2015-09-21 12:52:05.410 264 11063.78 148.83 54837.48 88888.00 2015-09-21 12:52:05.910 264 11063.84 148.83 54837.49 88888.00 2015-09-21 12:52:06.410 264 11063.85 148.88 54837.42 88888.00 2015-09-21 12:52:06.910 264 11063.81 148.84 54837.37 88888.00 2015-09-21 12:52:07.410 264 11063.85 148.75 54837.35 88888.00 2015-09-21 12:52:07.910 264 11063.84 148.75 54837.41 88888.00 2015-09-21 12:52:08.410 264 11063.73 148.91 54837.33 88888.00 2015-09-21 12:52:08.910 264 11063.59 148.89 54837.32 88888.00 2015-09-21 12:52:09.410 264 11063.49 148.77 54837.31 88888.00 2015-09-21 12:52:09.910 264 11063.47 148.65 54837.23 88888.00 2015-09-21 12:52:10.410 264 11063.37 148.56 54837.20 88888.00 2015-09-21 12:52:10.910 264 11063.27 148.41 54837.12 88888.00 2015-09-21 12:52:11.410 264 11063.44 148.21 54837.16 88888.00 2015-09-21 12:52:11.910 264 11063.57 148.07 54837.16 88888.00 2015-09-21 12:52:12.410 264 11063.65 147.98 54837.10 88888.00 2015-09-21 12:52:12.910 264 11063.74 147.91 54837.02 88888.00 2015-09-21 12:52:13.410 264 11063.81 147.92 54836.99 88888.00 2015-09-21 12:52:13.910 264 11063.86 147.96 54836.95 88888.00 2015-09-21 12:52:14.410 264 11063.95 147.96 54836.97 88888.00 2015-09-21 12:52:14.910 264 11064.01 147.87 54837.02 88888.00 2015-09-21 12:52:15.410 264 11064.12 147.81 54837.00 88888.00 2015-09-21 12:52:15.910 264 11064.26 147.81 54837.12 88888.00 2015-09-21 12:52:16.410 264 11064.43 147.90 54837.32 88888.00 2015-09-21 12:52:16.910 264 11064.57 147.93 54837.59 88888.00 2015-09-21 12:52:17.410 264 11064.77 147.91 54837.76 88888.00 2015-09-21 12:52:17.910 264 11064.91 147.84 54837.90 88888.00 2015-09-21 12:52:18.410 264 11065.08 147.83 54838.11 88888.00 2015-09-21 12:52:18.910 264 11065.14 147.78 54838.46 88888.00 2015-09-21 12:52:19.410 264 11065.27 147.80 54838.55 88888.00 2015-09-21 12:52:19.910 264 11065.41 147.71 54838.60 88888.00 2015-09-21 12:52:20.410 264 11065.50 147.70 54838.69 88888.00 2015-09-21 12:52:20.910 264 11065.58 147.58 54838.63 88888.00 2015-09-21 12:52:21.410 264 11065.62 147.64 54838.86 88888.00 2015-09-21 12:52:21.910 264 11065.73 147.73 54839.01 88888.00 2015-09-21 12:52:22.410 264 11065.82 147.80 54839.10 88888.00 2015-09-21 12:52:22.910 264 11065.89 147.83 54839.15 88888.00 2015-09-21 12:52:23.410 264 11065.95 147.75 54839.14 88888.00 2015-09-21 12:52:23.910 264 11065.98 147.66 54839.25 88888.00 2015-09-21 12:52:24.410 264 11065.95 147.57 54839.36 88888.00 2015-09-21 12:52:24.910 264 11065.90 147.48 54839.74 88888.00 2015-09-21 12:52:25.410 264 11066.04 147.43 54839.69 88888.00 2015-09-21 12:52:25.910 264 11066.13 147.43 54839.28 88888.00 2015-09-21 12:52:26.410 264 11066.16 147.46 54839.26 88888.00 2015-09-21 12:52:26.910 264 11066.16 147.48 54839.34 88888.00 2015-09-21 12:52:27.410 264 11066.14 147.48 54839.36 88888.00 2015-09-21 12:52:27.910 264 11066.14 147.43 54839.32 88888.00 2015-09-21 12:52:28.410 264 11066.20 147.51 54839.35 88888.00 2015-09-21 12:52:28.910 264 11066.14 147.54 54839.38 88888.00 2015-09-21 12:52:29.410 264 11066.03 147.46 54839.30 88888.00 2015-09-21 12:52:29.910 264 11066.06 147.38 54839.31 88888.00 2015-09-21 12:52:30.410 264 11066.04 147.43 54839.34 88888.00 2015-09-21 12:52:30.910 264 11065.95 147.46 54839.31 88888.00 2015-09-21 12:52:31.410 264 11065.95 147.53 54839.26 88888.00 2015-09-21 12:52:31.910 264 11065.92 147.65 54839.22 88888.00 2015-09-21 12:52:32.410 264 11065.88 147.74 54839.14 88888.00 2015-09-21 12:52:32.910 264 11065.87 147.87 54839.04 88888.00 2015-09-21 12:52:33.410 264 11065.88 148.10 54838.92 88888.00 2015-09-21 12:52:33.910 264 11065.90 148.39 54838.87 88888.00 2015-09-21 12:52:34.410 264 11066.01 148.61 54838.86 88888.00 2015-09-21 12:52:34.910 264 11066.23 148.78 54838.87 88888.00 2015-09-21 12:52:35.410 264 11066.46 148.82 54838.91 88888.00 2015-09-21 12:52:35.910 264 11066.71 148.81 54839.07 88888.00 2015-09-21 12:52:36.410 264 11066.84 148.69 54839.32 88888.00 2015-09-21 12:52:36.910 264 11066.98 148.64 54839.56 88888.00 2015-09-21 12:52:37.410 264 11067.04 148.57 54839.68 88888.00 2015-09-21 12:52:37.910 264 11067.10 148.48 54839.79 88888.00 2015-09-21 12:52:38.410 264 11067.10 148.40 54839.93 88888.00 2015-09-21 12:52:38.910 264 11067.08 148.25 54840.15 88888.00 2015-09-21 12:52:39.410 264 11067.09 148.22 54840.27 88888.00 2015-09-21 12:52:39.910 264 11067.16 148.22 54840.38 88888.00 2015-09-21 12:52:40.411 264 11067.20 148.16 54840.42 88888.00 2015-09-21 12:52:40.911 264 11067.29 148.00 54840.48 88888.00 2015-09-21 12:52:41.411 264 11067.31 147.89 54840.54 88888.00 2015-09-21 12:52:41.911 264 11067.31 147.84 54840.62 88888.00 2015-09-21 12:52:42.411 264 11067.29 147.89 54840.64 88888.00 2015-09-21 12:52:42.911 264 11067.29 147.89 54840.73 88888.00 2015-09-21 12:52:43.411 264 11067.15 147.87 54840.89 88888.00 2015-09-21 12:52:43.911 264 11067.13 147.75 54840.96 88888.00 2015-09-21 12:52:44.411 264 11067.18 147.72 54841.00 88888.00 2015-09-21 12:52:44.911 264 11067.15 147.65 54841.10 88888.00 2015-09-21 12:52:45.411 264 11067.12 147.66 54841.07 88888.00 2015-09-21 12:52:45.911 264 11067.10 147.68 54841.15 88888.00 2015-09-21 12:52:46.411 264 11067.10 147.65 54841.27 88888.00 2015-09-21 12:52:46.911 264 11067.08 147.62 54841.29 88888.00 2015-09-21 12:52:47.411 264 11067.04 147.62 54841.41 88888.00 2015-09-21 12:52:47.911 264 11066.97 147.66 54841.51 88888.00 2015-09-21 12:52:48.411 264 11066.91 147.65 54841.45 88888.00 2015-09-21 12:52:48.911 264 11066.97 147.66 54841.52 88888.00 2015-09-21 12:52:49.411 264 11066.87 147.65 54841.66 88888.00 2015-09-21 12:52:49.911 264 11066.77 147.67 54841.72 88888.00 2015-09-21 12:52:50.411 264 11066.74 147.70 54841.75 88888.00 2015-09-21 12:52:50.911 264 11066.72 147.72 54841.81 88888.00 2015-09-21 12:52:51.411 264 11066.68 147.74 54841.97 88888.00 2015-09-21 12:52:51.911 264 11066.72 147.83 54842.08 88888.00 2015-09-21 12:52:52.411 264 11066.83 147.84 54842.16 88888.00 2015-09-21 12:52:52.911 264 11066.89 147.82 54842.23 88888.00 2015-09-21 12:52:53.411 264 11066.77 147.78 54842.20 88888.00 2015-09-21 12:52:53.911 264 11066.56 147.80 54842.20 88888.00 2015-09-21 12:52:54.411 264 11066.41 147.85 54842.24 88888.00 2015-09-21 12:52:54.911 264 11066.29 147.90 54842.35 88888.00 2015-09-21 12:52:55.411 264 11066.26 147.83 54842.35 88888.00 2015-09-21 12:52:55.911 264 11066.26 147.83 54842.40 88888.00 2015-09-21 12:52:56.411 264 11066.21 147.82 54842.40 88888.00 2015-09-21 12:52:56.911 264 11066.20 147.88 54842.47 88888.00 2015-09-21 12:52:57.411 264 11066.14 147.91 54842.63 88888.00 2015-09-21 12:52:57.911 264 11066.09 147.97 54842.66 88888.00 2015-09-21 12:52:58.411 264 11066.10 148.00 54842.66 88888.00 2015-09-21 12:52:58.911 264 11066.03 148.06 54842.80 88888.00 2015-09-21 12:52:59.411 264 11065.98 148.08 54842.80 88888.00 2015-09-21 12:52:59.911 264 11065.95 148.12 54842.87 88888.00 2015-09-21 12:53:00.411 264 11065.95 148.18 54842.89 88888.00 2015-09-21 12:53:00.911 264 11065.94 148.24 54842.93 88888.00 2015-09-21 12:53:01.411 264 11065.93 148.24 54842.99 88888.00 2015-09-21 12:53:01.911 264 11065.83 148.29 54843.09 88888.00 2015-09-21 12:53:02.411 264 11065.79 148.39 54843.19 88888.00 2015-09-21 12:53:02.911 264 11065.66 148.33 54843.20 88888.00 2015-09-21 12:53:03.411 264 11065.55 148.38 54843.26 88888.00 2015-09-21 12:53:03.911 264 11065.51 148.47 54843.25 88888.00 2015-09-21 12:53:04.411 264 11065.47 148.50 54843.22 88888.00 2015-09-21 12:53:04.911 264 11065.51 148.55 54843.38 88888.00 2015-09-21 12:53:05.411 264 11065.62 148.51 54843.33 88888.00 2015-09-21 12:53:05.911 264 11065.66 148.51 54843.34 88888.00 2015-09-21 12:53:06.411 264 11065.61 148.56 54843.38 88888.00 2015-09-21 12:53:06.911 264 11065.56 148.56 54843.47 88888.00 2015-09-21 12:53:07.411 264 11065.56 148.57 54843.52 88888.00 2015-09-21 12:53:07.911 264 11065.52 148.58 54843.54 88888.00 2015-09-21 12:53:08.411 264 11065.48 148.58 54843.57 88888.00 2015-09-21 12:53:08.911 264 11065.37 148.60 54843.62 88888.00 2015-09-21 12:53:09.411 264 11065.35 148.63 54843.61 88888.00 2015-09-21 12:53:09.911 264 11065.26 148.59 54843.63 88888.00 2015-09-21 12:53:10.411 264 11065.15 148.60 54843.66 88888.00 2015-09-21 12:53:10.911 264 11065.06 148.67 54843.70 88888.00 2015-09-21 12:53:11.411 264 11065.04 148.69 54843.75 88888.00 2015-09-21 12:53:11.911 264 11064.96 148.65 54843.86 88888.00 2015-09-21 12:53:12.411 264 11064.89 148.68 54843.98 88888.00 2015-09-21 12:53:12.911 264 11064.77 148.71 54844.03 88888.00 2015-09-21 12:53:13.411 264 11064.69 148.69 54844.04 88888.00 2015-09-21 12:53:13.911 264 11064.62 148.64 54844.14 88888.00 2015-09-21 12:53:14.411 264 11064.58 148.61 54844.10 88888.00 2015-09-21 12:53:14.911 264 11064.61 148.66 54844.17 88888.00 2015-09-21 12:53:15.411 264 11064.54 148.66 54844.27 88888.00 2015-09-21 12:53:15.911 264 11064.46 148.61 54844.32 88888.00 2015-09-21 12:53:16.411 264 11064.41 148.63 54844.39 88888.00 2015-09-21 12:53:16.911 264 11064.42 148.63 54844.45 88888.00 2015-09-21 12:53:17.411 264 11064.40 148.61 54844.45 88888.00 2015-09-21 12:53:17.911 264 11064.36 148.57 54844.57 88888.00 2015-09-21 12:53:18.411 264 11064.35 148.58 54844.63 88888.00 2015-09-21 12:53:18.911 264 11064.25 148.63 54844.63 88888.00 2015-09-21 12:53:19.411 264 11064.18 148.55 54844.71 88888.00 2015-09-21 12:53:19.911 264 11064.17 148.54 54844.82 88888.00 2015-09-21 12:53:20.411 264 11064.20 148.54 54844.79 88888.00 2015-09-21 12:53:20.911 264 11064.18 148.52 54844.84 88888.00 2015-09-21 12:53:21.411 264 11064.11 148.51 54844.96 88888.00 2015-09-21 12:53:21.911 264 11064.10 148.56 54844.94 88888.00 2015-09-21 12:53:22.411 264 11064.05 148.55 54844.93 88888.00 2015-09-21 12:53:22.911 264 11064.11 148.55 54844.88 88888.00 2015-09-21 12:53:23.411 264 11064.10 148.51 54844.87 88888.00 2015-09-21 12:53:23.911 264 11064.04 148.44 54844.96 88888.00 2015-09-21 12:53:24.411 264 11063.95 148.47 54844.97 88888.00 2015-09-21 12:53:24.911 264 11063.97 148.46 54844.93 88888.00 2015-09-21 12:53:25.411 264 11063.99 148.40 54844.95 88888.00 2015-09-21 12:53:25.911 264 11063.97 148.42 54844.97 88888.00 2015-09-21 12:53:26.411 264 11063.96 148.50 54844.98 88888.00 2015-09-21 12:53:26.911 264 11063.91 148.46 54845.01 88888.00 2015-09-21 12:53:27.411 264 11063.90 148.54 54844.98 88888.00 2015-09-21 12:53:27.911 264 11063.96 148.61 54844.97 88888.00 2015-09-21 12:53:28.411 264 11063.88 148.65 54845.02 88888.00 2015-09-21 12:53:28.911 264 11063.89 148.65 54845.01 88888.00 2015-09-21 12:53:29.411 264 11063.89 148.63 54845.02 88888.00 2015-09-21 12:53:29.911 264 11063.88 148.66 54844.93 88888.00 2015-09-21 12:53:30.411 264 11063.88 148.74 54844.86 88888.00 2015-09-21 12:53:30.911 264 11063.80 148.76 54844.87 88888.00 2015-09-21 12:53:31.411 264 11063.79 148.77 54844.95 88888.00 2015-09-21 12:53:31.911 264 11063.80 148.83 54844.80 88888.00 2015-09-21 12:53:32.411 264 11063.79 148.81 54844.88 88888.00 2015-09-21 12:53:32.911 264 11063.74 148.84 54844.86 88888.00 2015-09-21 12:53:33.411 264 11063.79 148.91 54844.76 88888.00 2015-09-21 12:53:33.911 264 11063.78 148.92 54844.85 88888.00 2015-09-21 12:53:34.411 264 11063.78 148.92 54844.79 88888.00 2015-09-21 12:53:34.911 264 11063.69 148.98 54844.84 88888.00 2015-09-21 12:53:35.411 264 11063.70 149.05 54844.89 88888.00 2015-09-21 12:53:35.911 264 11063.70 149.08 54844.88 88888.00 2015-09-21 12:53:36.411 264 11063.68 149.10 54844.95 88888.00 2015-09-21 12:53:36.911 264 11063.70 149.15 54844.94 88888.00 2015-09-21 12:53:37.411 264 11063.74 149.22 54844.86 88888.00 2015-09-21 12:53:37.911 264 11063.76 149.23 54844.88 88888.00 2015-09-21 12:53:38.411 264 11063.76 149.23 54844.87 88888.00 2015-09-21 12:53:38.911 264 11063.74 149.19 54844.82 88888.00 2015-09-21 12:53:39.411 264 11063.79 149.25 54844.82 88888.00 2015-09-21 12:53:39.911 264 11063.83 149.32 54844.73 88888.00 2015-09-21 12:53:40.411 264 11063.86 149.39 54844.75 88888.00 2015-09-21 12:53:40.911 264 11063.88 149.42 54844.84 88888.00 2015-09-21 12:53:41.411 264 11063.86 149.40 54844.89 88888.00 2015-09-21 12:53:41.911 264 11063.91 149.39 54844.77 88888.00 2015-09-21 12:53:42.411 264 11063.96 149.41 54844.78 88888.00 2015-09-21 12:53:42.911 264 11063.96 149.42 54844.80 88888.00 2015-09-21 12:53:43.411 264 11064.01 149.47 54844.73 88888.00 2015-09-21 12:53:43.911 264 11064.06 149.45 54844.60 88888.00 2015-09-21 12:53:44.411 264 11064.15 149.48 54844.58 88888.00 2015-09-21 12:53:44.911 264 11064.18 149.53 54844.53 88888.00 2015-09-21 12:53:45.411 264 11064.21 149.54 54844.52 88888.00 2015-09-21 12:53:45.911 264 11064.25 149.50 54844.47 88888.00 2015-09-21 12:53:46.411 264 11064.28 149.52 54844.43 88888.00 2015-09-21 12:53:46.911 264 11064.35 149.59 54844.47 88888.00 2015-09-21 12:53:47.411 264 11064.38 149.60 54844.42 88888.00 2015-09-21 12:53:47.911 264 11064.36 149.54 54844.33 88888.00 2015-09-21 12:53:48.411 264 11064.36 149.53 54844.30 88888.00 2015-09-21 12:53:48.911 264 11064.48 149.57 54844.31 88888.00 2015-09-21 12:53:49.411 264 11064.59 149.68 54844.26 88888.00 2015-09-21 12:53:49.911 264 11064.70 149.68 54844.16 88888.00 2015-09-21 12:53:50.411 264 11064.82 149.74 54844.16 88888.00 2015-09-21 12:53:50.911 264 11064.91 149.75 54844.18 88888.00 2015-09-21 12:53:51.411 264 11064.95 149.74 54844.08 88888.00 2015-09-21 12:53:51.911 264 11064.99 149.75 54843.98 88888.00 2015-09-21 12:53:52.411 264 11065.09 149.76 54843.88 88888.00 2015-09-21 12:53:52.911 264 11065.15 149.85 54843.83 88888.00 2015-09-21 12:53:53.411 264 11065.22 149.90 54843.66 88888.00 2015-09-21 12:53:53.911 264 11065.21 149.95 54843.62 88888.00 2015-09-21 12:53:54.411 264 11065.27 149.95 54843.52 88888.00 2015-09-21 12:53:54.911 264 11065.36 150.00 54843.40 88888.00 2015-09-21 12:53:55.411 264 11065.37 150.09 54843.33 88888.00 2015-09-21 12:53:55.911 264 11065.33 150.12 54843.35 88888.00 2015-09-21 12:53:56.411 264 11065.30 150.12 54843.34 88888.00 2015-09-21 12:53:56.911 264 11065.31 150.08 54843.27 88888.00 2015-09-21 12:53:57.411 264 11065.35 150.08 54843.20 88888.00 2015-09-21 12:53:57.911 264 11065.42 150.07 54843.14 88888.00 2015-09-21 12:53:58.411 264 11065.48 150.04 54843.07 88888.00 2015-09-21 12:53:58.911 264 11065.45 150.00 54842.98 88888.00 2015-09-21 12:53:59.411 264 11065.38 149.94 54842.83 88888.00 2015-09-21 12:53:59.911 264 11065.36 149.87 54842.85 88888.00 2015-09-21 12:54:00.411 264 11065.41 149.87 54842.83 88888.00 2015-09-21 12:54:00.911 264 11065.35 149.85 54842.74 88888.00 2015-09-21 12:54:01.411 264 11065.14 149.86 54842.68 88888.00 2015-09-21 12:54:01.911 264 11064.90 149.90 54842.66 88888.00 2015-09-21 12:54:02.411 264 11064.75 149.88 54842.68 88888.00 2015-09-21 12:54:02.911 264 11064.67 149.90 54842.66 88888.00 2015-09-21 12:54:03.411 264 11064.56 149.93 54842.66 88888.00 2015-09-21 12:54:03.911 264 11064.42 149.95 54842.66 88888.00 2015-09-21 12:54:04.411 264 11064.33 149.98 54842.68 88888.00 2015-09-21 12:54:04.911 264 11064.32 150.00 54842.81 88888.00 2015-09-21 12:54:05.411 264 11064.33 150.01 54842.93 88888.00 2015-09-21 12:54:05.911 264 11064.37 150.02 54843.07 88888.00 2015-09-21 12:54:06.411 264 11064.42 150.00 54843.09 88888.00 2015-09-21 12:54:06.911 264 11064.51 150.01 54843.11 88888.00 2015-09-21 12:54:07.411 264 11064.61 150.02 54843.04 88888.00 2015-09-21 12:54:07.911 264 11064.64 150.00 54843.16 88888.00 2015-09-21 12:54:08.411 264 11064.70 149.90 54843.18 88888.00 2015-09-21 12:54:08.911 264 11064.70 149.82 54843.27 88888.00 2015-09-21 12:54:09.411 264 11064.68 149.78 54843.21 88888.00 2015-09-21 12:54:09.911 264 11064.78 149.75 54843.25 88888.00 2015-09-21 12:54:10.411 264 11064.80 149.78 54843.24 88888.00 2015-09-21 12:54:10.911 264 11064.75 149.82 54843.27 88888.00 2015-09-21 12:54:11.411 264 11064.77 149.76 54843.29 88888.00 2015-09-21 12:54:11.911 264 11064.80 149.67 54843.33 88888.00 2015-09-21 12:54:12.411 264 11065.04 149.54 54843.35 88888.00 2015-09-21 12:54:12.911 264 11065.61 149.40 54843.35 88888.00 2015-09-21 12:54:13.411 264 11066.05 149.24 54843.31 88888.00 2015-09-21 12:54:13.911 264 11065.99 149.23 54843.31 88888.00 2015-09-21 12:54:14.411 264 11065.64 149.32 54843.31 88888.00 2015-09-21 12:54:14.911 264 11065.26 149.43 54843.16 88888.00 2015-09-21 12:54:15.411 264 11065.05 149.53 54843.17 88888.00 2015-09-21 12:54:15.911 264 11064.93 149.59 54843.16 88888.00 2015-09-21 12:54:16.411 264 11064.94 149.56 54843.16 88888.00 2015-09-21 12:54:16.911 264 11064.91 149.57 54843.24 88888.00 2015-09-21 12:54:17.411 264 11064.93 149.51 54843.24 88888.00 2015-09-21 12:54:17.911 264 11064.93 149.57 54843.20 88888.00 2015-09-21 12:54:18.411 264 11064.95 149.59 54843.25 88888.00 2015-09-21 12:54:18.911 264 11064.95 149.57 54843.26 88888.00 2015-09-21 12:54:19.411 264 11064.93 149.58 54843.24 88888.00 2015-09-21 12:54:19.911 264 11064.91 149.62 54843.33 88888.00 2015-09-21 12:54:20.411 264 11064.94 149.65 54843.33 88888.00 2015-09-21 12:54:20.911 264 11064.95 149.65 54843.26 88888.00 2015-09-21 12:54:21.411 264 11065.01 149.66 54843.30 88888.00 2015-09-21 12:54:21.911 264 11065.08 149.69 54843.34 88888.00 2015-09-21 12:54:22.411 264 11065.15 149.67 54843.17 88888.00 2015-09-21 12:54:22.911 264 11065.17 149.66 54843.00 88888.00 2015-09-21 12:54:23.411 264 11065.09 149.67 54843.33 88888.00 2015-09-21 12:54:23.911 264 11065.14 149.75 54843.44 88888.00 2015-09-21 12:54:24.411 264 11065.19 149.75 54843.29 88888.00 2015-09-21 12:54:24.911 264 11065.17 149.70 54843.24 88888.00 2015-09-21 12:54:25.411 264 11065.22 149.71 54843.33 88888.00 2015-09-21 12:54:25.911 264 11065.25 149.74 54843.34 88888.00 2015-09-21 12:54:26.411 264 11065.26 149.75 54843.37 88888.00 2015-09-21 12:54:26.911 264 11065.30 149.75 54843.51 88888.00 2015-09-21 12:54:27.411 264 11065.27 149.76 54843.62 88888.00 2015-09-21 12:54:27.911 264 11065.24 149.73 54843.73 88888.00 2015-09-21 12:54:28.411 264 11065.17 149.71 54843.83 88888.00 2015-09-21 12:54:28.911 264 11065.15 149.69 54843.69 88888.00 2015-09-21 12:54:29.411 264 11065.20 149.71 54843.54 88888.00 2015-09-21 12:54:29.911 264 11065.25 149.73 54843.46 88888.00 2015-09-21 12:54:30.411 264 11065.37 149.75 54843.36 88888.00 2015-09-21 12:54:30.911 264 11065.38 149.84 54843.37 88888.00 2015-09-21 12:54:31.411 264 11065.37 149.82 54843.42 88888.00 2015-09-21 12:54:31.911 264 11065.32 149.79 54843.48 88888.00 2015-09-21 12:54:32.411 264 11065.36 149.75 54843.55 88888.00 2015-09-21 12:54:32.911 264 11065.42 149.75 54843.56 88888.00 2015-09-21 12:54:33.411 264 11065.42 149.79 54843.72 88888.00 2015-09-21 12:54:33.911 264 11065.42 149.85 54843.70 88888.00 2015-09-21 12:54:34.411 264 11065.41 149.85 54843.68 88888.00 2015-09-21 12:54:34.911 264 11065.38 149.91 54843.65 88888.00 2015-09-21 12:54:35.411 264 11065.43 149.92 54843.69 88888.00 2015-09-21 12:54:35.911 264 11065.41 149.90 54843.71 88888.00 2015-09-21 12:54:36.411 264 11065.33 149.93 54843.68 88888.00 2015-09-21 12:54:36.911 264 11065.29 149.93 54843.74 88888.00 2015-09-21 12:54:37.411 264 11065.24 149.90 54843.83 88888.00 2015-09-21 12:54:37.911 264 11065.33 149.87 54843.87 88888.00 2015-09-21 12:54:38.411 264 11065.43 149.98 54843.88 88888.00 2015-09-21 12:54:38.911 264 11065.55 150.08 54843.91 88888.00 2015-09-21 12:54:39.411 264 11065.58 150.18 54844.43 88888.00 2015-09-21 12:54:39.911 264 11065.58 150.21 54844.51 88888.00 2015-09-21 12:54:40.411 264 11065.62 150.17 54844.39 88888.00 2015-09-21 12:54:40.911 264 11065.68 150.20 54843.91 88888.00 2015-09-21 12:54:41.411 264 11065.73 150.21 54843.63 88888.00 2015-09-21 12:54:41.911 264 11065.74 150.19 54843.62 88888.00 2015-09-21 12:54:42.411 264 11065.74 150.15 54843.70 88888.00 2015-09-21 12:54:42.911 264 11065.73 150.15 54843.87 88888.00 2015-09-21 12:54:43.411 264 11065.69 150.15 54843.95 88888.00 2015-09-21 12:54:43.911 264 11065.61 150.16 54844.05 88888.00 2015-09-21 12:54:44.411 264 11065.59 150.09 54844.04 88888.00 2015-09-21 12:54:44.911 264 11065.58 150.04 54843.97 88888.00 2015-09-21 12:54:45.411 264 11065.67 150.10 54844.01 88888.00 2015-09-21 12:54:45.911 264 11065.69 150.03 54844.07 88888.00 2015-09-21 12:54:46.411 264 11065.68 150.04 54844.07 88888.00 2015-09-21 12:54:46.911 264 11065.64 150.05 54844.08 88888.00 2015-09-21 12:54:47.411 264 11065.66 150.07 54844.14 88888.00 2015-09-21 12:54:47.911 264 11065.63 150.07 54844.13 88888.00 2015-09-21 12:54:48.411 264 11065.59 150.09 54844.09 88888.00 2015-09-21 12:54:48.911 264 11065.56 150.15 54844.17 88888.00 2015-09-21 12:54:49.411 264 11065.58 150.19 54844.25 88888.00 2015-09-21 12:54:49.911 264 11065.61 150.23 54844.22 88888.00 2015-09-21 12:54:50.411 264 11065.56 150.24 54844.26 88888.00 2015-09-21 12:54:50.911 264 11065.50 150.23 54844.28 88888.00 2015-09-21 12:54:51.411 264 11065.56 150.19 54844.23 88888.00 2015-09-21 12:54:51.911 264 11065.48 150.10 54844.35 88888.00 2015-09-21 12:54:52.411 264 11065.36 150.03 54844.47 88888.00 2015-09-21 12:54:52.911 264 11065.40 150.03 54844.49 88888.00 2015-09-21 12:54:53.411 264 11065.35 150.04 54844.52 88888.00 2015-09-21 12:54:53.911 264 11065.41 150.02 54844.51 88888.00 2015-09-21 12:54:54.411 264 11065.45 150.03 54844.47 88888.00 2015-09-21 12:54:54.911 264 11065.41 150.02 54844.47 88888.00 2015-09-21 12:54:55.411 264 11065.37 150.03 54844.57 88888.00 2015-09-21 12:54:55.911 264 11065.33 150.03 54844.61 88888.00 2015-09-21 12:54:56.411 264 11065.33 149.99 54844.56 88888.00 2015-09-21 12:54:56.911 264 11065.32 149.93 54844.53 88888.00 2015-09-21 12:54:57.411 264 11065.30 149.92 54844.58 88888.00 2015-09-21 12:54:57.911 264 11065.33 149.93 54844.60 88888.00 2015-09-21 12:54:58.411 264 11065.33 149.92 54844.63 88888.00 2015-09-21 12:54:58.911 264 11065.33 149.91 54844.69 88888.00 2015-09-21 12:54:59.411 264 11065.27 149.88 54844.71 88888.00 2015-09-21 12:54:59.911 264 11065.27 149.84 54844.87 88888.00 2015-09-21 12:55:00.411 264 11065.30 149.76 54844.91 88888.00 2015-09-21 12:55:00.911 264 11065.26 149.70 54844.88 88888.00 2015-09-21 12:55:01.411 264 11065.16 149.65 54844.92 88888.00 2015-09-21 12:55:01.911 264 11065.05 149.62 54845.00 88888.00 2015-09-21 12:55:02.411 264 11065.03 149.57 54844.95 88888.00 2015-09-21 12:55:02.911 264 11064.99 149.56 54845.00 88888.00 2015-09-21 12:55:03.411 264 11064.94 149.51 54845.01 88888.00 2015-09-21 12:55:03.911 264 11064.85 149.50 54845.18 88888.00 2015-09-21 12:55:04.411 264 11064.83 149.53 54845.31 88888.00 2015-09-21 12:55:04.911 264 11064.78 149.53 54845.24 88888.00 2015-09-21 12:55:05.411 264 11064.73 149.51 54845.32 88888.00 2015-09-21 12:55:05.911 264 11064.68 149.49 54845.33 88888.00 2015-09-21 12:55:06.411 264 11064.61 149.56 54845.37 88888.00 2015-09-21 12:55:06.911 264 11064.57 149.58 54845.40 88888.00 2015-09-21 12:55:07.411 264 11064.46 149.64 54845.42 88888.00 2015-09-21 12:55:07.911 264 11064.42 149.61 54845.38 88888.00 2015-09-21 12:55:08.411 264 11064.35 149.58 54845.37 88888.00 2015-09-21 12:55:08.911 264 11064.22 149.61 54845.40 88888.00 2015-09-21 12:55:09.411 264 11064.16 149.68 54845.38 88888.00 2015-09-21 12:55:09.911 264 11064.01 149.78 54845.38 88888.00 2015-09-21 12:55:10.411 264 11063.91 149.78 54845.44 88888.00 2015-09-21 12:55:10.911 264 11063.78 149.82 54845.46 88888.00 2015-09-21 12:55:11.411 264 11063.67 149.82 54845.49 88888.00 2015-09-21 12:55:11.911 264 11063.60 149.88 54845.53 88888.00 2015-09-21 12:55:12.411 264 11063.62 149.94 54845.50 88888.00 2015-09-21 12:55:12.911 264 11063.60 149.99 54845.64 88888.00 2015-09-21 12:55:13.411 264 11063.59 150.00 54845.66 88888.00 2015-09-21 12:55:13.911 264 11063.62 150.09 54845.73 88888.00 2015-09-21 12:55:14.411 264 11063.59 150.10 54845.79 88888.00 2015-09-21 12:55:14.911 264 11063.70 150.17 54845.37 88888.00 2015-09-21 12:55:15.411 264 11063.67 150.19 54845.71 88888.00 2015-09-21 12:55:15.911 264 11063.57 150.10 54846.03 88888.00 2015-09-21 12:55:16.411 264 11063.43 150.02 54846.11 88888.00 2015-09-21 12:55:16.911 264 11063.44 150.00 54846.09 88888.00 2015-09-21 12:55:17.411 264 11063.49 149.92 54846.23 88888.00 2015-09-21 12:55:17.911 264 11063.49 149.75 54846.33 88888.00 2015-09-21 12:55:18.411 264 11063.42 149.67 54846.33 88888.00 2015-09-21 12:55:18.911 264 11063.34 149.62 54846.40 88888.00 2015-09-21 12:55:19.411 264 11063.32 149.59 54846.44 88888.00 2015-09-21 12:55:19.911 264 11063.27 149.56 54846.53 88888.00 2015-09-21 12:55:20.411 264 11063.22 149.52 54846.67 88888.00 2015-09-21 12:55:20.911 264 11063.12 149.51 54846.78 88888.00 2015-09-21 12:55:21.411 264 11063.02 149.48 54846.87 88888.00 2015-09-21 12:55:21.911 264 11062.90 149.47 54846.96 88888.00 2015-09-21 12:55:22.411 264 11062.76 149.47 54847.03 88888.00 2015-09-21 12:55:22.911 264 11062.65 149.54 54847.13 88888.00 2015-09-21 12:55:23.411 264 11062.58 149.61 54847.23 88888.00 2015-09-21 12:55:23.911 264 11062.50 149.64 54847.17 88888.00 2015-09-21 12:55:24.411 264 11062.29 149.66 54847.20 88888.00 2015-09-21 12:55:24.911 264 11062.14 149.70 54847.38 88888.00 2015-09-21 12:55:25.411 264 11062.05 149.76 54847.49 88888.00 2015-09-21 12:55:25.911 264 11061.97 149.78 54847.61 88888.00 2015-09-21 12:55:26.411 264 11061.95 149.84 54847.69 88888.00 2015-09-21 12:55:26.911 264 11061.97 149.85 54847.76 88888.00 2015-09-21 12:55:27.411 264 11061.95 149.76 54847.90 88888.00 2015-09-21 12:55:27.911 264 11061.90 149.73 54847.96 88888.00 2015-09-21 12:55:28.411 264 11061.79 149.79 54848.03 88888.00 2015-09-21 12:55:28.911 264 11061.77 149.81 54847.98 88888.00 2015-09-21 12:55:29.411 264 11061.71 149.83 54847.98 88888.00 2015-09-21 12:55:29.911 264 11061.67 149.88 54848.01 88888.00 2015-09-21 12:55:30.411 264 11061.61 149.86 54848.02 88888.00 2015-09-21 12:55:30.911 264 11061.56 149.82 54848.03 88888.00 2015-09-21 12:55:31.411 264 11061.46 149.79 54848.04 88888.00 2015-09-21 12:55:31.911 264 11061.32 149.83 54847.95 88888.00 2015-09-21 12:55:32.411 264 11061.14 149.86 54847.90 88888.00 2015-09-21 12:55:32.911 264 11061.02 149.92 54847.91 88888.00 2015-09-21 12:55:33.411 264 11060.91 149.92 54847.92 88888.00 2015-09-21 12:55:33.911 264 11060.87 150.08 54847.95 88888.00 2015-09-21 12:55:34.411 264 11060.87 150.24 54848.04 88888.00 2015-09-21 12:55:34.911 264 11060.85 150.37 54848.13 88888.00 2015-09-21 12:55:35.411 264 11060.93 150.57 54848.30 88888.00 2015-09-21 12:55:35.911 264 11060.96 150.68 54848.40 88888.00 2015-09-21 12:55:36.411 264 11060.95 150.87 54848.42 88888.00 2015-09-21 12:55:36.911 264 11060.95 151.01 54848.46 88888.00 2015-09-21 12:55:37.411 264 11060.88 151.19 54848.52 88888.00 2015-09-21 12:55:37.911 264 11060.72 151.37 54848.47 88888.00 2015-09-21 12:55:38.411 264 11060.65 151.51 54848.56 88888.00 2015-09-21 12:55:38.911 264 11060.54 151.61 54848.70 88888.00 2015-09-21 12:55:39.411 264 11060.44 151.70 54848.79 88888.00 2015-09-21 12:55:39.911 264 11060.33 151.86 54848.91 88888.00 2015-09-21 12:55:40.411 264 11060.22 151.92 54849.03 88888.00 2015-09-21 12:55:40.911 264 11060.12 151.88 54849.14 88888.00 2015-09-21 12:55:41.411 264 11060.02 151.92 54849.26 88888.00 2015-09-21 12:55:41.911 264 11059.94 151.99 54849.34 88888.00 2015-09-21 12:55:42.411 264 11059.83 152.04 54849.43 88888.00 2015-09-21 12:55:42.911 264 11059.80 152.04 54849.58 88888.00 2015-09-21 12:55:43.411 264 11059.73 152.09 54849.66 88888.00 2015-09-21 12:55:43.911 264 11059.63 152.07 54849.69 88888.00 2015-09-21 12:55:44.411 264 11059.55 152.06 54849.68 88888.00 2015-09-21 12:55:44.911 264 11059.41 152.12 54849.68 88888.00 2015-09-21 12:55:45.411 264 11059.31 152.22 54849.83 88888.00 2015-09-21 12:55:45.911 264 11059.20 152.32 54849.91 88888.00 2015-09-21 12:55:46.411 264 11059.23 152.41 54849.56 88888.00 2015-09-21 12:55:46.911 264 11059.28 152.53 54849.27 88888.00 2015-09-21 12:55:47.411 264 11059.26 152.63 54849.57 88888.00 2015-09-21 12:55:47.911 264 11059.19 152.68 54850.14 88888.00 2015-09-21 12:55:48.411 264 11059.12 152.70 54850.23 88888.00 2015-09-21 12:55:48.911 264 11059.13 152.80 54850.19 88888.00 2015-09-21 12:55:49.411 264 11059.08 152.94 54850.21 88888.00 2015-09-21 12:55:49.911 264 11059.03 153.03 54850.21 88888.00 2015-09-21 12:55:50.412 264 11058.99 153.09 54850.24 88888.00 2015-09-21 12:55:50.912 264 11058.97 153.15 54850.28 88888.00 2015-09-21 12:55:51.412 264 11058.92 153.15 54850.29 88888.00 2015-09-21 12:55:51.912 264 11058.89 153.17 54850.38 88888.00 2015-09-21 12:55:52.412 264 11058.87 153.25 54850.48 88888.00 2015-09-21 12:55:52.912 264 11058.88 153.30 54850.52 88888.00 2015-09-21 12:55:53.412 264 11058.89 153.44 54850.45 88888.00 2015-09-21 12:55:53.912 264 11058.88 153.55 54850.53 88888.00 2015-09-21 12:55:54.412 264 11058.82 153.65 54850.63 88888.00 2015-09-21 12:55:54.912 264 11058.78 153.75 54850.72 88888.00 2015-09-21 12:55:55.412 264 11058.71 153.82 54850.75 88888.00 2015-09-21 12:55:55.912 264 11058.67 153.79 54850.71 88888.00 2015-09-21 12:55:56.412 264 11058.66 153.74 54850.75 88888.00 2015-09-21 12:55:56.912 264 11058.66 153.80 54850.75 88888.00 2015-09-21 12:55:57.412 264 11058.58 153.81 54850.80 88888.00 2015-09-21 12:55:57.912 264 11058.56 153.87 54850.76 88888.00 2015-09-21 12:55:58.412 264 11058.50 153.97 54850.68 88888.00 2015-09-21 12:55:58.912 264 11058.46 154.03 54850.73 88888.00 2015-09-21 12:55:59.412 264 11058.55 154.06 54850.75 88888.00 2015-09-21 12:55:59.912 264 11058.52 154.05 54850.77 88888.00 2015-09-21 12:56:00.412 264 11058.32 153.97 54850.62 88888.00 2015-09-21 12:56:00.912 264 11058.24 153.93 54850.56 88888.00 2015-09-21 12:56:01.412 264 11058.25 153.93 54850.46 88888.00 2015-09-21 12:56:01.912 264 11058.29 153.97 54850.45 88888.00 2015-09-21 12:56:02.412 264 11058.36 154.04 54850.48 88888.00 2015-09-21 12:56:02.912 264 11058.32 154.03 54850.40 88888.00 2015-09-21 12:56:03.412 264 11058.26 154.03 54850.35 88888.00 2015-09-21 12:56:03.912 264 11058.26 154.09 54850.30 88888.00 2015-09-21 12:56:04.412 264 11058.31 154.13 54850.22 88888.00 2015-09-21 12:56:04.912 264 11058.32 154.18 54850.14 88888.00 2015-09-21 12:56:05.412 264 11058.30 154.18 54850.14 88888.00 2015-09-21 12:56:05.912 264 11058.30 154.26 54850.05 88888.00 2015-09-21 12:56:06.412 264 11058.32 154.27 54849.80 88888.00 2015-09-21 12:56:06.912 264 11058.37 154.27 54849.74 88888.00 2015-09-21 12:56:07.412 264 11058.37 154.37 54849.66 88888.00 2015-09-21 12:56:07.912 264 11058.30 154.40 54849.62 88888.00 2015-09-21 12:56:08.412 264 11058.20 154.39 54849.59 88888.00 2015-09-21 12:56:08.912 264 11058.24 154.38 54849.59 88888.00 2015-09-21 12:56:09.412 264 11058.19 154.35 54849.62 88888.00 2015-09-21 12:56:09.912 264 11058.22 154.34 54849.70 88888.00 2015-09-21 12:56:10.412 264 11058.29 154.37 54849.70 88888.00 2015-09-21 12:56:10.912 264 11058.25 154.37 54849.78 88888.00 2015-09-21 12:56:11.412 264 11058.21 154.40 54849.91 88888.00 2015-09-21 12:56:11.912 264 11058.22 154.42 54849.89 88888.00 2015-09-21 12:56:12.412 264 11058.21 154.42 54849.86 88888.00 2015-09-21 12:56:12.912 264 11058.18 154.51 54849.86 88888.00 2015-09-21 12:56:13.412 264 11058.19 154.60 54849.97 88888.00 2015-09-21 12:56:13.912 264 11058.22 154.68 54850.02 88888.00 2015-09-21 12:56:14.412 264 11058.14 154.79 54849.92 88888.00 2015-09-21 12:56:14.912 264 11058.01 154.85 54849.93 88888.00 2015-09-21 12:56:15.412 264 11057.98 154.88 54850.00 88888.00 2015-09-21 12:56:15.912 264 11057.99 154.86 54850.06 88888.00 2015-09-21 12:56:16.412 264 11058.06 154.94 54850.09 88888.00 2015-09-21 12:56:16.912 264 11058.14 155.00 54850.05 88888.00 2015-09-21 12:56:17.412 264 11058.16 155.03 54849.95 88888.00 2015-09-21 12:56:17.912 264 11058.16 155.07 54850.01 88888.00 2015-09-21 12:56:18.412 264 11058.16 155.01 54849.95 88888.00 2015-09-21 12:56:18.912 264 11058.16 154.92 54849.77 88888.00 2015-09-21 12:56:19.412 264 11058.19 154.90 54849.67 88888.00 2015-09-21 12:56:19.912 264 11058.20 154.89 54849.71 88888.00 2015-09-21 12:56:20.412 264 11058.29 154.88 54849.74 88888.00 2015-09-21 12:56:20.912 264 11058.41 154.92 54849.71 88888.00 2015-09-21 12:56:21.412 264 11058.57 154.98 54849.63 88888.00 2015-09-21 12:56:21.912 264 11058.73 155.00 54849.54 88888.00 2015-09-21 12:56:22.412 264 11058.88 154.90 54849.47 88888.00 2015-09-21 12:56:22.912 264 11058.99 154.88 54849.34 88888.00 2015-09-21 12:56:23.412 264 11059.10 154.97 54849.30 88888.00 2015-09-21 12:56:23.912 264 11059.25 155.03 54849.27 88888.00 2015-09-21 12:56:24.412 264 11059.37 155.09 54849.04 88888.00 2015-09-21 12:56:24.912 264 11059.54 155.11 54848.97 88888.00 2015-09-21 12:56:25.412 264 11059.66 155.13 54848.84 88888.00 2015-09-21 12:56:25.912 264 11059.63 155.17 54848.77 88888.00 2015-09-21 12:56:26.412 264 11059.56 155.25 54848.70 88888.00 2015-09-21 12:56:26.912 264 11059.58 155.28 54848.52 88888.00 2015-09-21 12:56:27.412 264 11059.66 155.28 54848.45 88888.00 2015-09-21 12:56:27.912 264 11059.78 155.35 54848.29 88888.00 2015-09-21 12:56:28.412 264 11059.88 155.36 54848.16 88888.00 2015-09-21 12:56:28.912 264 11059.98 155.33 54848.04 88888.00 2015-09-21 12:56:29.412 264 11060.18 155.39 54847.92 88888.00 2015-09-21 12:56:29.912 264 11060.30 155.39 54847.78 88888.00 2015-09-21 12:56:30.412 264 11060.38 155.39 54847.65 88888.00 2015-09-21 12:56:30.912 264 11060.45 155.40 54847.52 88888.00 2015-09-21 12:56:31.412 264 11060.50 155.36 54847.46 88888.00 2015-09-21 12:56:31.912 264 11060.49 155.34 54847.29 88888.00 2015-09-21 12:56:32.412 264 11060.51 155.34 54847.12 88888.00 2015-09-21 12:56:32.912 264 11060.59 155.37 54847.02 88888.00 2015-09-21 12:56:33.412 264 11060.60 155.43 54846.87 88888.00 2015-09-21 12:56:33.912 264 11060.65 155.48 54846.71 88888.00 2015-09-21 12:56:34.412 264 11060.66 155.47 54846.64 88888.00 2015-09-21 12:56:34.912 264 11060.67 155.42 54846.59 88888.00 2015-09-21 12:56:35.412 264 11060.71 155.36 54846.45 88888.00 2015-09-21 12:56:35.912 264 11060.69 155.39 54846.33 88888.00 2015-09-21 12:56:36.412 264 11060.65 155.34 54846.24 88888.00 2015-09-21 12:56:36.912 264 11060.62 155.34 54846.24 88888.00 2015-09-21 12:56:37.412 264 11060.69 155.32 54846.18 88888.00 2015-09-21 12:56:37.912 264 11060.67 155.27 54846.06 88888.00 2015-09-21 12:56:38.412 264 11060.64 155.19 54846.05 88888.00 2015-09-21 12:56:38.912 264 11060.59 155.13 54845.99 88888.00 2015-09-21 12:56:39.412 264 11060.48 155.03 54845.91 88888.00 2015-09-21 12:56:39.912 264 11060.44 154.96 54845.77 88888.00 2015-09-21 12:56:40.412 264 11060.46 154.92 54845.81 88888.00 2015-09-21 12:56:40.912 264 11060.48 154.84 54845.75 88888.00 2015-09-21 12:56:41.412 264 11060.41 154.80 54845.63 88888.00 2015-09-21 12:56:41.912 264 11060.45 154.80 54845.48 88888.00 2015-09-21 12:56:42.412 264 11060.46 154.75 54845.41 88888.00 2015-09-21 12:56:42.912 264 11060.44 154.66 54845.35 88888.00 2015-09-21 12:56:43.412 264 11060.43 154.52 54845.36 88888.00 2015-09-21 12:56:43.912 264 11060.44 154.43 54845.29 88888.00 2015-09-21 12:56:44.412 264 11060.40 154.39 54845.19 88888.00 2015-09-21 12:56:44.912 264 11060.44 154.30 54845.09 88888.00 2015-09-21 12:56:45.412 264 11060.39 154.24 54844.97 88888.00 2015-09-21 12:56:45.912 264 11060.35 154.24 54844.88 88888.00 2015-09-21 12:56:46.412 264 11060.45 154.20 54844.89 88888.00 2015-09-21 12:56:46.912 264 11060.46 154.14 54844.73 88888.00 2015-09-21 12:56:47.412 264 11060.48 154.04 54844.66 88888.00 2015-09-21 12:56:47.912 264 11060.45 153.92 54844.57 88888.00 2015-09-21 12:56:48.412 264 11060.40 153.90 54844.42 88888.00 2015-09-21 12:56:48.912 264 11060.46 153.88 54844.45 88888.00 2015-09-21 12:56:49.412 264 11060.48 153.82 54844.30 88888.00 2015-09-21 12:56:49.912 264 11060.55 153.83 54844.22 88888.00 2015-09-21 12:56:50.412 264 11060.69 154.04 54844.32 88888.00 2015-09-21 12:56:50.912 264 11060.80 154.26 54844.25 88888.00 2015-09-21 12:56:51.412 264 11060.77 154.37 54844.16 88888.00 2015-09-21 12:56:51.912 264 11060.81 154.43 54844.16 88888.00 2015-09-21 12:56:52.412 264 11060.91 154.49 54844.27 88888.00 2015-09-21 12:56:52.912 264 11060.97 154.44 54844.28 88888.00 2015-09-21 12:56:53.412 264 11060.90 154.33 54844.19 88888.00 2015-09-21 12:56:53.912 264 11060.90 154.27 54844.16 88888.00 2015-09-21 12:56:54.412 264 11060.86 154.29 54844.15 88888.00 2015-09-21 12:56:54.912 264 11060.93 154.34 54844.16 88888.00 2015-09-21 12:56:55.412 264 11060.99 154.37 54844.13 88888.00 2015-09-21 12:56:55.912 264 11061.01 154.42 54844.08 88888.00 2015-09-21 12:56:56.412 264 11061.01 154.42 54844.01 88888.00 2015-09-21 12:56:56.912 264 11061.07 154.43 54843.98 88888.00 2015-09-21 12:56:57.412 264 11061.09 154.58 54843.98 88888.00 2015-09-21 12:56:57.912 264 11061.19 154.66 54844.04 88888.00 2015-09-21 12:56:58.412 264 11061.38 154.67 54843.99 88888.00 2015-09-21 12:56:58.912 264 11061.53 154.60 54843.93 88888.00 2015-09-21 12:56:59.412 264 11061.66 154.59 54843.86 88888.00 2015-09-21 12:56:59.912 264 11061.67 154.59 54843.87 88888.00 2015-09-21 12:57:00.412 264 11061.80 154.58 54843.89 88888.00 2015-09-21 12:57:00.912 264 11061.95 154.68 54843.91 88888.00 2015-09-21 12:57:01.412 264 11062.05 154.79 54843.86 88888.00 2015-09-21 12:57:01.912 264 11062.22 154.84 54843.68 88888.00 2015-09-21 12:57:02.412 264 11062.33 154.81 54843.63 88888.00 2015-09-21 12:57:02.912 264 11062.47 154.84 54843.53 88888.00 2015-09-21 12:57:03.412 264 11062.59 154.88 54843.42 88888.00 2015-09-21 12:57:03.912 264 11062.71 154.91 54843.36 88888.00 2015-09-21 12:57:04.412 264 11062.80 154.96 54843.35 88888.00 2015-09-21 12:57:04.912 264 11062.94 154.96 54843.29 88888.00 2015-09-21 12:57:05.412 264 11062.99 154.94 54843.26 88888.00 2015-09-21 12:57:05.912 264 11062.99 154.92 54843.08 88888.00 2015-09-21 12:57:06.412 264 11063.08 155.00 54842.91 88888.00 2015-09-21 12:57:06.912 264 11063.23 155.02 54842.83 88888.00 2015-09-21 12:57:07.412 264 11063.41 155.06 54842.81 88888.00 2015-09-21 12:57:07.912 264 11063.57 155.09 54842.80 88888.00 2015-09-21 12:57:08.412 264 11063.71 155.15 54842.70 88888.00 2015-09-21 12:57:08.912 264 11063.79 155.11 54842.67 88888.00 2015-09-21 12:57:09.412 264 11063.80 155.05 54842.63 88888.00 2015-09-21 12:57:09.912 264 11063.86 155.07 54842.54 88888.00 2015-09-21 12:57:10.412 264 11063.94 155.07 54842.49 88888.00 2015-09-21 12:57:10.912 264 11064.01 155.09 54842.46 88888.00 2015-09-21 12:57:11.412 264 11064.11 155.17 54842.51 88888.00 2015-09-21 12:57:11.912 264 11064.21 155.25 54842.41 88888.00 2015-09-21 12:57:12.412 264 11064.27 155.33 54842.41 88888.00 2015-09-21 12:57:12.912 264 11064.32 155.40 54842.47 88888.00 2015-09-21 12:57:13.412 264 11064.40 155.45 54842.45 88888.00 2015-09-21 12:57:13.912 264 11064.47 155.49 54842.45 88888.00 2015-09-21 12:57:14.412 264 11064.56 155.50 54842.35 88888.00 2015-09-21 12:57:14.912 264 11064.67 155.50 54842.31 88888.00 2015-09-21 12:57:15.412 264 11064.74 155.55 54842.21 88888.00 2015-09-21 12:57:15.912 264 11064.89 155.64 54842.06 88888.00 2015-09-21 12:57:16.412 264 11065.04 155.73 54842.06 88888.00 2015-09-21 12:57:16.912 264 11065.12 155.75 54841.96 88888.00 2015-09-21 12:57:17.412 264 11065.15 155.77 54841.88 88888.00 2015-09-21 12:57:17.912 264 11065.27 155.84 54841.79 88888.00 2015-09-21 12:57:18.412 264 11065.40 155.79 54841.61 88888.00 2015-09-21 12:57:18.912 264 11065.47 155.75 54841.52 88888.00 2015-09-21 12:57:19.412 264 11065.61 155.73 54841.41 88888.00 2015-09-21 12:57:19.912 264 11065.69 155.76 54841.32 88888.00 2015-09-21 12:57:20.412 264 11065.77 155.74 54841.24 88888.00 2015-09-21 12:57:20.912 264 11065.84 155.66 54841.12 88888.00 2015-09-21 12:57:21.412 264 11066.00 155.66 54841.09 88888.00 2015-09-21 12:57:21.912 264 11066.06 155.60 54840.91 88888.00 2015-09-21 12:57:22.412 264 11066.16 155.50 54840.82 88888.00 2015-09-21 12:57:22.912 264 11066.21 155.42 54840.72 88888.00 2015-09-21 12:57:23.412 264 11066.32 155.34 54840.57 88888.00 2015-09-21 12:57:23.912 264 11066.42 155.24 54840.46 88888.00 2015-09-21 12:57:24.412 264 11066.58 155.15 54840.29 88888.00 2015-09-21 12:57:24.912 264 11066.71 155.09 54840.13 88888.00 2015-09-21 12:57:25.412 264 11066.81 155.00 54840.02 88888.00 2015-09-21 12:57:25.912 264 11066.89 154.97 54839.91 88888.00 2015-09-21 12:57:26.412 264 11067.00 154.88 54839.42 88888.00 2015-09-21 12:57:26.912 264 11067.19 154.80 54839.18 88888.00 2015-09-21 12:57:27.412 264 11067.28 154.71 54839.12 88888.00 2015-09-21 12:57:27.912 264 11067.33 154.61 54839.04 88888.00 2015-09-21 12:57:28.412 264 11067.39 154.57 54838.93 88888.00 2015-09-21 12:57:28.912 264 11067.42 154.56 54839.16 88888.00 2015-09-21 12:57:29.412 264 11067.45 154.51 54839.24 88888.00 2015-09-21 12:57:29.912 264 11067.49 154.43 54839.13 88888.00 2015-09-21 12:57:30.412 264 11067.51 154.37 54838.93 88888.00 2015-09-21 12:57:30.912 264 11067.51 154.37 54838.75 88888.00 2015-09-21 12:57:31.412 264 11067.59 154.31 54838.63 88888.00 2015-09-21 12:57:31.912 264 11067.62 154.24 54838.53 88888.00 2015-09-21 12:57:32.412 264 11067.71 154.27 54838.37 88888.00 2015-09-21 12:57:32.912 264 11067.77 154.30 54838.20 88888.00 2015-09-21 12:57:33.412 264 11067.76 154.27 54838.01 88888.00 2015-09-21 12:57:33.912 264 11067.71 154.31 54837.92 88888.00 2015-09-21 12:57:34.412 264 11067.77 154.34 54837.73 88888.00 2015-09-21 12:57:34.912 264 11067.77 154.25 54837.77 88888.00 2015-09-21 12:57:35.412 264 11067.85 154.25 54837.72 88888.00 2015-09-21 12:57:35.912 264 11067.97 154.16 54837.67 88888.00 2015-09-21 12:57:36.412 264 11068.03 154.08 54837.67 88888.00 2015-09-21 12:57:36.912 264 11068.07 154.05 54837.81 88888.00 2015-09-21 12:57:37.412 264 11068.14 154.01 54837.74 88888.00 2015-09-21 12:57:37.912 264 11068.27 154.09 54837.69 88888.00 2015-09-21 12:57:38.412 264 11068.49 154.15 54837.63 88888.00 2015-09-21 12:57:38.912 264 11068.65 154.22 54837.52 88888.00 2015-09-21 12:57:39.412 264 11068.77 154.29 54837.42 88888.00 2015-09-21 12:57:39.912 264 11068.91 154.27 54837.23 88888.00 2015-09-21 12:57:40.412 264 11069.06 154.40 54837.07 88888.00 2015-09-21 12:57:40.912 264 11069.17 154.49 54836.93 88888.00 2015-09-21 12:57:41.412 264 11069.32 154.56 54836.94 88888.00 2015-09-21 12:57:41.912 264 11069.44 154.57 54836.85 88888.00 2015-09-21 12:57:42.412 264 11069.50 154.55 54836.73 88888.00 2015-09-21 12:57:42.912 264 11069.59 154.59 54836.59 88888.00 2015-09-21 12:57:43.412 264 11069.64 154.55 54836.41 88888.00 2015-09-21 12:57:43.912 264 11069.66 154.40 54836.31 88888.00 2015-09-21 12:57:44.412 264 11069.80 154.41 54836.21 88888.00 2015-09-21 12:57:44.912 264 11069.98 154.44 54836.18 88888.00 2015-09-21 12:57:45.412 264 11070.07 154.48 54836.14 88888.00 2015-09-21 12:57:45.912 264 11070.18 154.49 54836.02 88888.00 2015-09-21 12:57:46.412 264 11070.31 154.44 54835.90 88888.00 2015-09-21 12:57:46.912 264 11070.36 154.39 54835.76 88888.00 2015-09-21 12:57:47.412 264 11070.44 154.37 54835.67 88888.00 2015-09-21 12:57:47.912 264 11070.54 154.34 54835.64 88888.00 2015-09-21 12:57:48.412 264 11070.58 154.31 54835.59 88888.00 2015-09-21 12:57:48.912 264 11070.66 154.27 54835.50 88888.00 2015-09-21 12:57:49.412 264 11070.75 154.24 54835.39 88888.00 2015-09-21 12:57:49.912 264 11070.83 154.20 54835.31 88888.00 2015-09-21 12:57:50.412 264 11070.90 154.12 54835.28 88888.00 2015-09-21 12:57:50.912 264 11070.97 154.05 54835.22 88888.00 2015-09-21 12:57:51.412 264 11070.99 153.96 54835.17 88888.00 2015-09-21 12:57:51.912 264 11071.01 153.90 54835.17 88888.00 2015-09-21 12:57:52.412 264 11071.11 153.85 54835.21 88888.00 2015-09-21 12:57:52.912 264 11071.17 153.80 54835.18 88888.00 2015-09-21 12:57:53.412 264 11071.27 153.71 54835.22 88888.00 2015-09-21 12:57:53.912 264 11071.33 153.54 54835.24 88888.00 2015-09-21 12:57:54.412 264 11071.41 153.42 54835.29 88888.00 2015-09-21 12:57:54.912 264 11071.39 153.42 54835.31 88888.00 2015-09-21 12:57:55.412 264 11071.41 153.37 54835.32 88888.00 2015-09-21 12:57:55.912 264 11071.33 153.23 54835.31 88888.00 2015-09-21 12:57:56.412 264 11071.26 153.08 54835.42 88888.00 2015-09-21 12:57:56.912 264 11071.30 152.97 54835.46 88888.00 2015-09-21 12:57:57.412 264 11071.38 152.85 54835.42 88888.00 2015-09-21 12:57:57.912 264 11071.52 152.90 54835.46 88888.00 2015-09-21 12:57:58.412 264 11071.64 152.99 54835.49 88888.00 2015-09-21 12:57:58.912 264 11071.74 152.99 54835.46 88888.00 2015-09-21 12:57:59.412 264 11071.79 152.86 54835.48 88888.00 2015-09-21 12:57:59.912 264 11071.81 152.68 54835.54 88888.00 2015-09-21 12:58:00.412 264 11071.80 152.61 54835.58 88888.00 2015-09-21 12:58:00.912 264 11071.81 152.58 54835.59 88888.00 2015-09-21 12:58:01.412 264 11071.89 152.51 54835.64 88888.00 2015-09-21 12:58:01.912 264 11071.90 152.49 54835.67 88888.00 2015-09-21 12:58:02.412 264 11071.99 152.54 54835.61 88888.00 2015-09-21 12:58:02.912 264 11072.05 152.60 54835.61 88888.00 2015-09-21 12:58:03.412 264 11072.10 152.71 54835.65 88888.00 2015-09-21 12:58:03.912 264 11072.12 152.73 54835.72 88888.00 2015-09-21 12:58:04.412 264 11072.23 152.73 54835.64 88888.00 2015-09-21 12:58:04.912 264 11072.37 152.70 54835.56 88888.00 2015-09-21 12:58:05.412 264 11072.47 152.71 54835.49 88888.00 2015-09-21 12:58:05.912 264 11072.58 152.71 54835.45 88888.00 2015-09-21 12:58:06.412 264 11072.67 152.70 54835.44 88888.00 2015-09-21 12:58:06.912 264 11072.75 152.72 54835.38 88888.00 2015-09-21 12:58:07.412 264 11072.80 152.62 54835.32 88888.00 2015-09-21 12:58:07.912 264 11072.83 152.64 54835.24 88888.00 2015-09-21 12:58:08.412 264 11072.88 152.62 54835.19 88888.00 2015-09-21 12:58:08.912 264 11072.99 152.61 54835.18 88888.00 2015-09-21 12:58:09.412 264 11072.96 152.53 54835.23 88888.00 2015-09-21 12:58:09.912 264 11072.93 152.36 54835.17 88888.00 2015-09-21 12:58:10.412 264 11073.01 152.26 54835.09 88888.00 2015-09-21 12:58:10.912 264 11073.06 152.22 54835.09 88888.00 2015-09-21 12:58:11.412 264 11073.06 152.21 54834.97 88888.00 2015-09-21 12:58:11.912 264 11073.08 152.15 54834.80 88888.00 2015-09-21 12:58:12.412 264 11073.05 152.05 54834.86 88888.00 2015-09-21 12:58:12.912 264 11073.05 152.01 54834.84 88888.00 2015-09-21 12:58:13.412 264 11073.14 151.98 54834.83 88888.00 2015-09-21 12:58:13.912 264 11073.15 152.03 54834.79 88888.00 2015-09-21 12:58:14.412 264 11073.19 151.99 54834.78 88888.00 2015-09-21 12:58:14.912 264 11073.09 151.89 54834.73 88888.00 2015-09-21 12:58:15.412 264 11073.01 151.86 54834.70 88888.00 2015-09-21 12:58:15.912 264 11072.95 151.89 54834.79 88888.00 2015-09-21 12:58:16.412 264 11072.94 151.82 54834.71 88888.00 2015-09-21 12:58:16.912 264 11072.99 151.76 54834.63 88888.00 2015-09-21 12:58:17.412 264 11072.94 151.68 54834.62 88888.00 2015-09-21 12:58:17.912 264 11072.95 151.64 54834.62 88888.00 2015-09-21 12:58:18.412 264 11072.96 151.65 54834.61 88888.00 2015-09-21 12:58:18.912 264 11072.96 151.63 54834.73 88888.00 2015-09-21 12:58:19.412 264 11073.04 151.54 54834.83 88888.00 2015-09-21 12:58:19.912 264 11073.06 151.42 54834.78 88888.00 2015-09-21 12:58:20.412 264 11073.06 151.30 54834.82 88888.00 2015-09-21 12:58:20.912 264 11073.04 151.27 54834.86 88888.00 2015-09-21 12:58:21.412 264 11072.99 151.22 54834.84 88888.00 2015-09-21 12:58:21.912 264 11072.96 151.19 54834.95 88888.00 2015-09-21 12:58:22.412 264 11072.98 151.11 54835.05 88888.00 2015-09-21 12:58:22.912 264 11073.04 151.06 54835.10 88888.00 2015-09-21 12:58:23.412 264 11073.14 151.00 54835.13 88888.00 2015-09-21 12:58:23.912 264 11073.25 150.92 54835.10 88888.00 2015-09-21 12:58:24.412 264 11073.29 150.77 54835.07 88888.00 2015-09-21 12:58:24.912 264 11073.24 150.64 54835.19 88888.00 2015-09-21 12:58:25.412 264 11073.26 150.59 54835.22 88888.00 2015-09-21 12:58:25.912 264 11073.31 150.57 54835.20 88888.00 2015-09-21 12:58:26.412 264 11073.40 150.55 54835.21 88888.00 2015-09-21 12:58:26.912 264 11073.38 150.52 54835.36 88888.00 2015-09-21 12:58:27.412 264 11073.36 150.42 54835.46 88888.00 2015-09-21 12:58:27.912 264 11073.40 150.23 54835.32 88888.00 2015-09-21 12:58:28.412 264 11073.50 150.08 54835.26 88888.00 2015-09-21 12:58:28.912 264 11073.53 149.99 54835.33 88888.00 2015-09-21 12:58:29.412 264 11073.50 149.98 54835.40 88888.00 2015-09-21 12:58:29.912 264 11073.45 149.93 54835.44 88888.00 2015-09-21 12:58:30.412 264 11073.47 149.84 54835.45 88888.00 2015-09-21 12:58:30.912 264 11073.43 149.76 54835.58 88888.00 2015-09-21 12:58:31.412 264 11073.32 149.68 54835.66 88888.00 2015-09-21 12:58:31.912 264 11073.29 149.61 54835.71 88888.00 2015-09-21 12:58:32.412 264 11073.30 149.57 54835.75 88888.00 2015-09-21 12:58:32.912 264 11073.31 149.52 54835.79 88888.00 2015-09-21 12:58:33.412 264 11073.24 149.41 54835.87 88888.00 2015-09-21 12:58:33.912 264 11073.21 149.44 54835.87 88888.00 2015-09-21 12:58:34.412 264 11073.17 149.41 54836.08 88888.00 2015-09-21 12:58:34.912 264 11073.11 149.35 54836.19 88888.00 2015-09-21 12:58:35.412 264 11073.08 149.31 54836.21 88888.00 2015-09-21 12:58:35.912 264 11073.01 149.35 54836.28 88888.00 2015-09-21 12:58:36.412 264 11073.00 149.35 54836.36 88888.00 2015-09-21 12:58:36.912 264 11072.96 149.35 54836.38 88888.00 2015-09-21 12:58:37.412 264 11072.90 149.39 54836.45 88888.00 2015-09-21 12:58:37.912 264 11072.84 149.43 54836.56 88888.00 2015-09-21 12:58:38.412 264 11072.73 149.45 54836.73 88888.00 2015-09-21 12:58:38.912 264 11072.57 149.52 54836.82 88888.00 2015-09-21 12:58:39.412 264 11072.37 149.54 54836.95 88888.00 2015-09-21 12:58:39.912 264 11072.11 149.53 54837.03 88888.00 2015-09-21 12:58:40.412 264 11071.89 149.52 54837.13 88888.00 2015-09-21 12:58:40.912 264 11071.63 149.48 54837.35 88888.00 2015-09-21 12:58:41.412 264 11071.34 149.37 54837.52 88888.00 2015-09-21 12:58:41.912 264 11071.13 149.34 54837.66 88888.00 2015-09-21 12:58:42.412 264 11070.97 149.27 54837.87 88888.00 2015-09-21 12:58:42.912 264 11070.87 149.16 54838.00 88888.00 2015-09-21 12:58:43.412 264 11070.76 149.08 54838.17 88888.00 2015-09-21 12:58:43.912 264 11070.63 149.00 54838.38 88888.00 2015-09-21 12:58:44.412 264 11070.55 149.00 54838.60 88888.00 2015-09-21 12:58:44.912 264 11070.40 149.01 54838.83 88888.00 2015-09-21 12:58:45.412 264 11070.29 148.92 54839.07 88888.00 2015-09-21 12:58:45.912 264 11070.24 148.83 54839.22 88888.00 2015-09-21 12:58:46.412 264 11070.11 148.84 54839.32 88888.00 2015-09-21 12:58:46.912 264 11070.01 148.91 54839.54 88888.00 2015-09-21 12:58:47.412 264 11069.87 148.88 54839.74 88888.00 2015-09-21 12:58:47.912 264 11069.80 148.89 54839.91 88888.00 2015-09-21 12:58:48.412 264 11069.70 148.91 54840.05 88888.00 2015-09-21 12:58:48.912 264 11069.60 148.95 54840.20 88888.00 2015-09-21 12:58:49.412 264 11069.50 148.90 54840.21 88888.00 2015-09-21 12:58:49.912 264 11069.38 148.89 54840.36 88888.00 2015-09-21 12:58:50.412 264 11069.23 148.92 54840.53 88888.00 2015-09-21 12:58:50.912 264 11069.09 148.98 54840.70 88888.00 2015-09-21 12:58:51.412 264 11068.95 148.94 54840.91 88888.00 2015-09-21 12:58:51.912 264 11068.81 148.88 54840.93 88888.00 2015-09-21 12:58:52.412 264 11068.66 148.92 54841.01 88888.00 2015-09-21 12:58:52.912 264 11068.50 148.92 54840.93 88888.00 2015-09-21 12:58:53.412 264 11068.35 148.92 54841.19 88888.00 2015-09-21 12:58:53.912 264 11068.22 148.97 54841.26 88888.00 2015-09-21 12:58:54.412 264 11068.02 148.94 54841.31 88888.00 2015-09-21 12:58:54.912 264 11067.78 148.99 54841.46 88888.00 2015-09-21 12:58:55.412 264 11067.56 148.93 54841.54 88888.00 2015-09-21 12:58:55.912 264 11067.41 148.95 54841.63 88888.00 2015-09-21 12:58:56.412 264 11067.31 149.01 54841.77 88888.00 2015-09-21 12:58:56.912 264 11067.21 149.12 54841.89 88888.00 2015-09-21 12:58:57.412 264 11067.12 149.25 54842.08 88888.00 2015-09-21 12:58:57.912 264 11066.99 149.33 54842.40 88888.00 2015-09-21 12:58:58.412 264 11066.78 149.36 54842.64 88888.00 2015-09-21 12:58:58.912 264 11066.58 149.40 54842.81 88888.00 2015-09-21 12:58:59.412 264 11066.42 149.56 54843.01 88888.00 2015-09-21 12:58:59.912 264 11066.21 149.59 54843.17 88888.00 2015-09-21 12:59:00.413 264 11065.98 149.66 54843.35 88888.00 2015-09-21 12:59:00.913 264 11065.74 149.70 54843.57 88888.00 2015-09-21 12:59:01.413 264 11065.58 149.76 54843.75 88888.00 2015-09-21 12:59:01.913 264 11065.40 149.83 54843.89 88888.00 2015-09-21 12:59:02.413 264 11065.12 149.79 54844.51 88888.00 2015-09-21 12:59:02.913 264 11064.94 149.84 54844.87 88888.00 2015-09-21 12:59:03.413 264 11064.73 150.01 54845.02 88888.00 2015-09-21 12:59:03.913 264 11064.58 150.07 54844.92 88888.00 2015-09-21 12:59:04.413 264 11064.41 150.13 54844.28 88888.00 2015-09-21 12:59:04.913 264 11064.14 150.20 54844.83 88888.00 2015-09-21 12:59:05.413 264 11064.01 150.29 54845.06 88888.00 2015-09-21 12:59:05.913 264 11063.88 150.33 54845.30 88888.00 2015-09-21 12:59:06.413 264 11063.81 150.32 54845.07 88888.00 2015-09-21 12:59:06.913 264 11063.70 150.41 54845.10 88888.00 2015-09-21 12:59:07.413 264 11063.53 150.47 54845.26 88888.00 2015-09-21 12:59:07.913 264 11063.38 150.57 54845.50 88888.00 2015-09-21 12:59:08.413 264 11063.22 150.69 54846.16 88888.00 2015-09-21 12:59:08.913 264 11062.99 150.75 54846.38 88888.00 2015-09-21 12:59:09.413 264 11062.87 150.79 54846.71 88888.00 2015-09-21 12:59:09.913 264 11062.70 150.85 54847.76 88888.00 2015-09-21 12:59:10.413 264 11062.55 150.96 54847.58 88888.00 2015-09-21 12:59:10.913 264 11062.54 150.99 54846.01 88888.00 2015-09-21 12:59:11.413 264 11062.48 151.03 54845.76 88888.00 2015-09-21 12:59:11.913 264 11062.35 151.12 54845.91 88888.00 2015-09-21 12:59:12.413 264 11062.21 151.18 54846.38 88888.00 2015-09-21 12:59:12.913 264 11062.05 151.19 54847.57 88888.00 2015-09-21 12:59:13.413 264 11061.91 151.31 54847.39 88888.00 2015-09-21 12:59:13.913 264 11061.80 151.43 54847.39 88888.00 2015-09-21 12:59:14.413 264 11061.61 151.52 54849.10 88888.00 2015-09-21 12:59:14.913 264 11061.46 151.57 54849.58 88888.00 2015-09-21 12:59:15.413 264 11061.34 151.67 54849.63 88888.00 2015-09-21 12:59:15.913 264 11061.22 151.72 54849.70 88888.00 2015-09-21 12:59:16.413 264 11061.09 151.77 54849.76 88888.00 2015-09-21 12:59:16.913 264 11060.99 151.82 54849.85 88888.00 2015-09-21 12:59:17.413 264 11060.98 151.92 54849.30 88888.00 2015-09-21 12:59:17.913 264 11061.06 151.95 54847.26 88888.00 2015-09-21 12:59:18.413 264 11060.92 152.03 54847.91 88888.00 2015-09-21 12:59:18.913 264 11060.80 152.10 54848.90 88888.00 2015-09-21 12:59:19.413 264 11060.70 152.12 54849.10 88888.00 2015-09-21 12:59:19.913 264 11060.65 152.15 54849.18 88888.00 2015-09-21 12:59:20.413 264 11060.54 152.18 54849.19 88888.00 2015-09-21 12:59:20.913 264 11060.48 152.23 54849.25 88888.00 2015-09-21 12:59:21.413 264 11060.39 152.28 54849.26 88888.00 2015-09-21 12:59:21.913 264 11060.34 152.32 54849.34 88888.00 2015-09-21 12:59:22.413 264 11060.28 152.39 54849.42 88888.00 2015-09-21 12:59:22.913 264 11060.15 152.37 54849.48 88888.00 2015-09-21 12:59:23.413 264 11060.01 152.37 54849.58 88888.00 2015-09-21 12:59:23.913 264 11059.93 152.39 54849.61 88888.00 2015-09-21 12:59:24.413 264 11059.78 152.44 54849.69 88888.00 2015-09-21 12:59:24.913 264 11059.62 152.49 54849.76 88888.00 2015-09-21 12:59:25.413 264 11059.55 152.52 54849.85 88888.00 2015-09-21 12:59:25.913 264 11059.57 152.55 54849.94 88888.00 2015-09-21 12:59:26.413 264 11059.58 152.47 54849.93 88888.00 2015-09-21 12:59:26.913 264 11059.57 152.52 54849.91 88888.00 2015-09-21 12:59:27.413 264 11059.51 152.54 54849.94 88888.00 2015-09-21 12:59:27.913 264 11059.42 152.46 54849.98 88888.00 2015-09-21 12:59:28.413 264 11059.34 152.48 54850.00 88888.00 2015-09-21 12:59:28.913 264 11059.21 152.48 54850.04 88888.00 2015-09-21 12:59:29.413 264 11059.09 152.54 54850.01 88888.00 2015-09-21 12:59:29.913 264 11058.99 152.58 54850.03 88888.00 2015-09-21 12:59:30.413 264 11058.92 152.60 54850.03 88888.00 2015-09-21 12:59:30.913 264 11058.84 152.60 54849.95 88888.00 2015-09-21 12:59:31.413 264 11058.81 152.62 54850.10 88888.00 2015-09-21 12:59:31.913 264 11058.67 152.62 54850.13 88888.00 2015-09-21 12:59:32.413 264 11058.67 152.65 54850.09 88888.00 2015-09-21 12:59:32.913 264 11058.62 152.69 54850.10 88888.00 2015-09-21 12:59:33.413 264 11058.61 152.71 54850.09 88888.00 2015-09-21 12:59:33.913 264 11058.56 152.73 54850.03 88888.00 2015-09-21 12:59:34.413 264 11058.52 152.75 54849.96 88888.00 2015-09-21 12:59:34.913 264 11058.46 152.73 54849.95 88888.00 2015-09-21 12:59:35.413 264 11058.42 152.62 54849.88 88888.00 2015-09-21 12:59:35.913 264 11058.45 152.69 54849.87 88888.00 2015-09-21 12:59:36.413 264 11058.41 152.74 54849.79 88888.00 2015-09-21 12:59:36.913 264 11058.36 152.77 54849.78 88888.00 2015-09-21 12:59:37.413 264 11058.32 152.72 54849.71 88888.00 2015-09-21 12:59:37.913 264 11058.27 152.68 54849.77 88888.00 2015-09-21 12:59:38.413 264 11058.20 152.68 54849.68 88888.00 2015-09-21 12:59:38.913 264 11058.19 152.63 54849.61 88888.00 2015-09-21 12:59:39.413 264 11058.15 152.60 54849.53 88888.00 2015-09-21 12:59:39.913 264 11058.14 152.62 54849.50 88888.00 2015-09-21 12:59:40.413 264 11058.15 152.61 54849.40 88888.00 2015-09-21 12:59:40.913 264 11058.11 152.56 54849.28 88888.00 2015-09-21 12:59:41.413 264 11058.06 152.60 54849.26 88888.00 2015-09-21 12:59:41.913 264 11058.06 152.65 54849.22 88888.00 2015-09-21 12:59:42.413 264 11058.03 152.61 54849.16 88888.00 2015-09-21 12:59:42.913 264 11058.00 152.55 54849.12 88888.00 2015-09-21 12:59:43.413 264 11058.01 152.49 54848.98 88888.00 2015-09-21 12:59:43.913 264 11058.01 152.48 54848.86 88888.00 2015-09-21 12:59:44.413 264 11057.99 152.51 54848.87 88888.00 2015-09-21 12:59:44.913 264 11057.94 152.46 54848.84 88888.00 2015-09-21 12:59:45.413 264 11057.89 152.37 54848.73 88888.00 2015-09-21 12:59:45.913 264 11057.93 152.31 54848.59 88888.00 2015-09-21 12:59:46.413 264 11057.95 152.26 54848.49 88888.00 2015-09-21 12:59:46.913 264 11057.89 152.20 54848.33 88888.00 2015-09-21 12:59:47.413 264 11057.82 152.11 54848.30 88888.00 2015-09-21 12:59:47.913 264 11057.74 152.05 54848.25 88888.00 2015-09-21 12:59:48.413 264 11057.73 151.98 54848.10 88888.00 2015-09-21 12:59:48.913 264 11057.72 151.95 54847.93 88888.00 2015-09-21 12:59:49.413 264 11057.74 151.96 54847.78 88888.00 2015-09-21 12:59:49.913 264 11057.79 151.92 54847.70 88888.00 2015-09-21 12:59:50.413 264 11057.78 151.88 54847.70 88888.00 2015-09-21 12:59:50.913 264 11057.82 151.92 54847.42 88888.00 2015-09-21 12:59:51.413 264 11057.85 151.92 54847.05 88888.00 2015-09-21 12:59:51.913 264 11057.78 151.95 54846.95 88888.00 2015-09-21 12:59:52.413 264 11057.83 152.01 54846.81 88888.00 2015-09-21 12:59:52.913 264 11057.90 151.95 54846.31 88888.00 2015-09-21 12:59:53.413 264 11057.99 151.86 54846.06 88888.00 2015-09-21 12:59:53.913 264 11057.99 151.85 54846.10 88888.00 2015-09-21 12:59:54.413 264 11057.93 151.86 54846.60 88888.00 2015-09-21 12:59:54.913 264 11057.95 151.88 54846.62 88888.00 2015-09-21 12:59:55.413 264 11057.97 151.85 54846.41 88888.00 2015-09-21 12:59:55.913 264 11058.00 151.81 54846.29 88888.00 2015-09-21 12:59:56.413 264 11058.00 151.73 54846.12 88888.00 2015-09-21 12:59:56.913 264 11058.00 151.78 54845.98 88888.00 2015-09-21 12:59:57.413 264 11058.06 151.85 54845.88 88888.00 2015-09-21 12:59:57.913 264 11058.16 151.82 54845.74 88888.00 2015-09-21 12:59:58.413 264 11058.26 151.76 54845.62 88888.00 2015-09-21 12:59:58.913 264 11058.30 151.73 54845.48 88888.00 2015-09-21 12:59:59.413 264 11058.39 151.69 54845.27 88888.00 2015-09-21 12:59:59.913 264 11058.42 151.65 54845.15 88888.00 2015-09-21 13:00:00.413 264 11058.51 151.68 54845.09 88888.00 2015-09-21 13:00:00.913 264 11058.56 151.68 54844.86 88888.00 2015-09-21 13:00:01.413 264 11058.65 151.68 54844.69 88888.00 2015-09-21 13:00:01.913 264 11058.76 151.68 54844.51 88888.00 2015-09-21 13:00:02.413 264 11058.88 151.67 54844.34 88888.00 2015-09-21 13:00:02.913 264 11058.95 151.70 54844.17 88888.00 2015-09-21 13:00:03.413 264 11059.08 151.70 54844.07 88888.00 2015-09-21 13:00:03.913 264 11059.21 151.69 54843.88 88888.00 2015-09-21 13:00:04.413 264 11059.31 151.68 54843.75 88888.00 2015-09-21 13:00:04.913 264 11059.42 151.64 54843.56 88888.00 2015-09-21 13:00:05.413 264 11059.55 151.65 54843.44 88888.00 2015-09-21 13:00:05.913 264 11059.63 151.72 54843.27 88888.00 2015-09-21 13:00:06.413 264 11059.73 151.69 54843.13 88888.00 2015-09-21 13:00:06.913 264 11059.81 151.61 54843.00 88888.00 2015-09-21 13:00:07.413 264 11059.93 151.55 54842.86 88888.00 2015-09-21 13:00:07.913 264 11060.13 151.53 54842.89 88888.00 2015-09-21 13:00:08.413 264 11060.25 151.54 54842.86 88888.00 2015-09-21 13:00:08.913 264 11060.43 151.57 54842.70 88888.00 2015-09-21 13:00:09.413 264 11060.56 151.60 54842.54 88888.00 2015-09-21 13:00:09.913 264 11060.65 151.55 54842.31 88888.00 2015-09-21 13:00:10.413 264 11060.76 151.60 54842.14 88888.00 2015-09-21 13:00:10.913 264 11060.96 151.65 54841.96 88888.00 2015-09-21 13:00:11.413 264 11061.09 151.69 54841.70 88888.00 2015-09-21 13:00:11.913 264 11061.22 151.69 54841.46 88888.00 2015-09-21 13:00:12.413 264 11061.37 151.67 54841.25 88888.00 2015-09-21 13:00:12.913 264 11061.51 151.68 54841.19 88888.00 2015-09-21 13:00:13.413 264 11061.67 151.64 54841.03 88888.00 2015-09-21 13:00:13.913 264 11061.79 151.64 54840.89 88888.00 2015-09-21 13:00:14.413 264 11061.90 151.60 54840.82 88888.00 2015-09-21 13:00:14.913 264 11062.05 151.61 54840.75 88888.00 2015-09-21 13:00:15.413 264 11062.23 151.64 54840.71 88888.00 2015-09-21 13:00:15.913 264 11062.34 151.69 54840.57 88888.00 2015-09-21 13:00:16.413 264 11062.45 151.64 54840.44 88888.00 2015-09-21 13:00:16.913 264 11062.61 151.67 54840.44 88888.00 2015-09-21 13:00:17.413 264 11062.78 151.73 54840.41 88888.00 2015-09-21 13:00:17.913 264 11062.90 151.73 54840.28 88888.00 2015-09-21 13:00:18.413 264 11063.07 151.72 54840.06 88888.00 2015-09-21 13:00:18.913 264 11063.20 151.65 54839.86 88888.00 2015-09-21 13:00:19.413 264 11063.37 151.69 54839.82 88888.00 2015-09-21 13:00:19.913 264 11063.54 151.75 54839.74 88888.00 2015-09-21 13:00:20.413 264 11063.60 151.76 54839.45 88888.00 2015-09-21 13:00:20.913 264 11063.76 151.79 54839.19 88888.00 2015-09-21 13:00:21.413 264 11064.01 151.79 54839.10 88888.00 2015-09-21 13:00:21.913 264 11064.14 151.80 54838.93 88888.00 2015-09-21 13:00:22.413 264 11064.26 151.84 54838.80 88888.00 2015-09-21 13:00:22.913 264 11064.43 151.81 54838.70 88888.00 2015-09-21 13:00:23.413 264 11064.56 151.87 54838.52 88888.00 2015-09-21 13:00:23.913 264 11064.68 151.86 54838.33 88888.00 2015-09-21 13:00:24.413 264 11064.80 151.84 54838.08 88888.00 2015-09-21 13:00:24.913 264 11065.00 151.87 54837.93 88888.00 2015-09-21 13:00:25.413 264 11065.17 151.85 54837.82 88888.00 2015-09-21 13:00:25.913 264 11065.38 151.80 54837.81 88888.00 2015-09-21 13:00:26.413 264 11065.55 151.81 54837.61 88888.00 2015-09-21 13:00:26.913 264 11065.78 151.85 54837.39 88888.00 2015-09-21 13:00:27.413 264 11065.93 151.80 54837.24 88888.00 2015-09-21 13:00:27.913 264 11066.04 151.76 54837.08 88888.00 2015-09-21 13:00:28.413 264 11066.25 151.70 54836.91 88888.00 2015-09-21 13:00:28.913 264 11066.45 151.57 54836.85 88888.00 2015-09-21 13:00:29.413 264 11066.72 151.50 54836.77 88888.00 2015-09-21 13:00:29.913 264 11066.92 151.45 54836.69 88888.00 2015-09-21 13:00:30.413 264 11067.15 151.39 54836.55 88888.00 2015-09-21 13:00:30.913 264 11067.41 151.31 54836.40 88888.00 2015-09-21 13:00:31.413 264 11067.59 151.19 54836.17 88888.00 2015-09-21 13:00:31.913 264 11067.76 151.10 54836.08 88888.00 2015-09-21 13:00:32.413 264 11067.91 151.17 54836.00 88888.00 2015-09-21 13:00:32.913 264 11068.29 151.28 54835.91 88888.00 2015-09-21 13:00:33.413 264 11068.62 151.37 54835.81 88888.00 2015-09-21 13:00:33.913 264 11068.92 151.44 54835.64 88888.00 2015-09-21 13:00:34.413 264 11069.19 151.53 54835.45 88888.00 2015-09-21 13:00:34.913 264 11069.46 151.60 54835.21 88888.00 2015-09-21 13:00:35.413 264 11069.74 151.62 54834.95 88888.00 2015-09-21 13:00:35.913 264 11069.93 151.73 54834.65 88888.00 2015-09-21 13:00:36.413 264 11070.16 151.87 54834.42 88888.00 2015-09-21 13:00:36.913 264 11070.34 151.99 54834.31 88888.00 2015-09-21 13:00:37.413 264 11070.47 152.19 54834.10 88888.00 2015-09-21 13:00:37.913 264 11070.53 152.40 54833.74 88888.00 2015-09-21 13:00:38.413 264 11070.55 152.66 54833.55 88888.00 2015-09-21 13:00:38.913 264 11070.42 152.98 54833.35 88888.00 2015-09-21 13:00:39.413 264 11070.24 153.27 54833.01 88888.00 2015-09-21 13:00:39.913 264 11069.91 153.47 54832.64 88888.00 2015-09-21 13:00:40.413 264 11069.43 153.50 54832.20 88888.00 2015-09-21 13:00:40.913 264 11068.77 153.37 54831.69 88888.00 2015-09-21 13:00:41.413 264 11068.09 153.00 54831.23 88888.00 2015-09-21 13:00:41.913 264 11067.39 152.32 54830.85 88888.00 2015-09-21 13:00:42.413 264 11066.89 151.30 54830.57 88888.00 2015-09-21 13:00:42.913 264 11066.66 150.01 54830.35 88888.00 2015-09-21 13:00:43.413 264 11066.87 148.83 54830.22 88888.00 2015-09-21 13:00:43.913 264 11067.36 147.81 54830.21 88888.00 2015-09-21 13:00:44.413 264 11068.01 146.92 54829.83 88888.00 2015-09-21 13:00:44.913 264 11068.64 146.33 54830.11 88888.00 2015-09-21 13:00:45.413 264 11069.19 145.95 54830.17 88888.00 2015-09-21 13:00:45.913 264 11069.81 145.70 54830.01 88888.00 2015-09-21 13:00:46.413 264 11070.37 145.55 54830.04 88888.00 2015-09-21 13:00:46.913 264 11070.75 145.54 54830.15 88888.00 2015-09-21 13:00:47.413 264 11071.07 145.54 54830.20 88888.00 2015-09-21 13:00:47.913 264 11071.33 145.59 54830.27 88888.00 2015-09-21 13:00:48.413 264 11071.51 145.68 54830.36 88888.00 2015-09-21 13:00:48.913 264 11071.73 145.76 54830.41 88888.00 2015-09-21 13:00:49.413 264 11072.00 145.81 54830.50 88888.00 2015-09-21 13:00:49.913 264 11072.35 145.86 54830.57 88888.00 2015-09-21 13:00:50.413 264 11072.78 145.94 54830.73 88888.00 2015-09-21 13:00:50.913 264 11073.41 146.06 54830.93 88888.00 2015-09-21 13:00:51.413 264 11073.95 146.20 54831.10 88888.00 2015-09-21 13:00:51.913 264 11074.57 146.46 54831.29 88888.00 2015-09-21 13:00:52.413 264 11075.24 146.86 54831.47 88888.00 2015-09-21 13:00:52.913 264 11075.65 147.38 54831.73 88888.00 2015-09-21 13:00:53.413 264 11075.86 148.02 54832.03 88888.00 2015-09-21 13:00:53.913 264 11075.81 148.64 54832.38 88888.00 2015-09-21 13:00:54.413 264 11075.65 149.09 54832.63 88888.00 2015-09-21 13:00:54.913 264 11075.47 149.49 54832.91 88888.00 2015-09-21 13:00:55.413 264 11075.35 149.76 54833.33 88888.00 2015-09-21 13:00:55.913 264 11075.09 149.94 54833.56 88888.00 2015-09-21 13:00:56.413 264 11074.81 150.10 54833.77 88888.00 2015-09-21 13:00:56.913 264 11074.53 150.13 54833.93 88888.00 2015-09-21 13:00:57.413 264 11074.31 150.12 54834.07 88888.00 2015-09-21 13:00:57.913 264 11074.10 150.12 54834.24 88888.00 2015-09-21 13:00:58.413 264 11073.93 150.10 54834.28 88888.00 2015-09-21 13:00:58.913 264 11073.79 150.01 54834.42 88888.00 2015-09-21 13:00:59.413 264 11073.60 149.95 54834.58 88888.00 2015-09-21 13:00:59.913 264 11073.51 149.91 54834.66 88888.00 2015-09-21 13:01:00.413 264 11073.40 149.88 54834.59 88888.00 2015-09-21 13:01:00.913 264 11073.30 149.83 54834.67 88888.00 2015-09-21 13:01:01.413 264 11073.24 149.84 54834.71 88888.00 2015-09-21 13:01:01.913 264 11073.08 149.90 54834.68 88888.00 2015-09-21 13:01:02.413 264 11073.10 149.90 54834.75 88888.00 2015-09-21 13:01:02.913 264 11073.10 149.90 54834.84 88888.00 2015-09-21 13:01:03.413 264 11073.13 149.93 54834.82 88888.00 2015-09-21 13:01:03.913 264 11073.17 149.95 54834.95 88888.00 2015-09-21 13:01:04.413 264 11073.22 149.88 54834.96 88888.00 2015-09-21 13:01:04.913 264 11073.25 149.76 54835.12 88888.00 2015-09-21 13:01:05.413 264 11073.24 149.75 54835.27 88888.00 2015-09-21 13:01:05.913 264 11073.19 149.74 54835.39 88888.00 2015-09-21 13:01:06.413 264 11073.16 149.74 54835.54 88888.00 2015-09-21 13:01:06.913 264 11073.08 149.73 54835.57 88888.00 2015-09-21 13:01:07.413 264 11073.09 149.73 54835.73 88888.00 2015-09-21 13:01:07.913 264 11073.04 149.76 54835.87 88888.00 2015-09-21 13:01:08.413 264 11072.99 149.76 54836.00 88888.00 2015-09-21 13:01:08.913 264 11072.89 149.70 54836.20 88888.00 2015-09-21 13:01:09.413 264 11072.85 149.69 54836.36 88888.00 2015-09-21 13:01:09.913 264 11072.74 149.70 54836.41 88888.00 2015-09-21 13:01:10.413 264 11072.66 149.78 54836.63 88888.00 2015-09-21 13:01:10.913 264 11072.57 149.84 54836.88 88888.00 2015-09-21 13:01:11.413 264 11072.51 149.83 54837.00 88888.00 2015-09-21 13:01:11.913 264 11072.41 149.90 54837.14 88888.00 2015-09-21 13:01:12.413 264 11072.37 149.94 54837.22 88888.00 2015-09-21 13:01:12.913 264 11072.35 149.94 54837.48 88888.00 2015-09-21 13:01:13.413 264 11072.36 150.01 54837.69 88888.00 2015-09-21 13:01:13.913 264 11072.27 150.07 54837.98 88888.00 2015-09-21 13:01:14.413 264 11072.20 150.17 54838.25 88888.00 2015-09-21 13:01:14.913 264 11072.15 150.32 54838.37 88888.00 2015-09-21 13:01:15.413 264 11072.05 150.38 54838.51 88888.00 2015-09-21 13:01:15.913 264 11071.98 150.43 54838.74 88888.00 2015-09-21 13:01:16.413 264 11071.90 150.45 54838.83 88888.00 2015-09-21 13:01:16.913 264 11071.85 150.55 54839.03 88888.00 2015-09-21 13:01:17.413 264 11071.76 150.60 54839.25 88888.00 2015-09-21 13:01:17.913 264 11071.67 150.72 54839.41 88888.00 2015-09-21 13:01:18.413 264 11071.54 150.71 54839.65 88888.00 2015-09-21 13:01:18.913 264 11071.42 150.70 54839.75 88888.00 2015-09-21 13:01:19.413 264 11071.27 150.72 54839.88 88888.00 2015-09-21 13:01:19.913 264 11071.22 150.77 54839.97 88888.00 2015-09-21 13:01:20.413 264 11071.17 150.84 54840.14 88888.00 2015-09-21 13:01:20.913 264 11071.13 150.88 54840.18 88888.00 2015-09-21 13:01:21.413 264 11071.02 150.87 54840.31 88888.00 2015-09-21 13:01:21.913 264 11070.90 150.87 54840.50 88888.00 2015-09-21 13:01:22.413 264 11070.87 150.93 54840.62 88888.00 2015-09-21 13:01:22.913 264 11070.78 150.93 54840.72 88888.00 2015-09-21 13:01:23.413 264 11070.66 151.01 54840.75 88888.00 2015-09-21 13:01:23.913 264 11070.57 151.03 54840.87 88888.00 2015-09-21 13:01:24.413 264 11070.38 151.02 54841.12 88888.00 2015-09-21 13:01:24.913 264 11070.31 151.03 54841.35 88888.00 2015-09-21 13:01:25.413 264 11070.16 151.06 54841.52 88888.00 2015-09-21 13:01:25.913 264 11070.06 151.05 54841.55 88888.00 2015-09-21 13:01:26.413 264 11069.97 151.08 54841.66 88888.00 2015-09-21 13:01:26.913 264 11069.90 151.12 54841.94 88888.00 2015-09-21 13:01:27.413 264 11069.85 151.19 54842.00 88888.00 2015-09-21 13:01:27.913 264 11069.76 151.23 54842.08 88888.00 2015-09-21 13:01:28.413 264 11069.50 151.18 54842.19 88888.00 2015-09-21 13:01:28.913 264 11069.37 151.10 54842.32 88888.00 2015-09-21 13:01:29.413 264 11069.25 151.08 54842.43 88888.00 2015-09-21 13:01:29.913 264 11069.14 151.10 54842.59 88888.00 2015-09-21 13:01:30.413 264 11069.04 151.13 54842.73 88888.00 2015-09-21 13:01:30.913 264 11068.91 151.13 54842.83 88888.00 2015-09-21 13:01:31.413 264 11068.82 151.19 54842.90 88888.00 2015-09-21 13:01:31.913 264 11068.70 151.27 54842.99 88888.00 2015-09-21 13:01:32.413 264 11068.55 151.29 54843.00 88888.00 2015-09-21 13:01:32.913 264 11068.40 151.30 54842.99 88888.00 2015-09-21 13:01:33.413 264 11068.30 151.34 54843.09 88888.00 2015-09-21 13:01:33.913 264 11068.25 151.37 54843.24 88888.00 2015-09-21 13:01:34.413 264 11068.15 151.43 54843.35 88888.00 2015-09-21 13:01:34.913 264 11068.06 151.51 54843.60 88888.00 2015-09-21 13:01:35.413 264 11067.97 151.51 54843.74 88888.00 2015-09-21 13:01:35.913 264 11067.76 151.54 54844.09 88888.00 2015-09-21 13:01:36.413 264 11067.63 151.61 54844.36 88888.00 2015-09-21 13:01:36.913 264 11067.45 151.64 54844.50 88888.00 2015-09-21 13:01:37.413 264 11067.28 151.65 54844.62 88888.00 2015-09-21 13:01:37.913 264 11067.19 151.65 54844.82 88888.00 2015-09-21 13:01:38.413 264 11067.08 151.64 54844.96 88888.00 2015-09-21 13:01:38.913 264 11066.95 151.67 54845.01 88888.00 2015-09-21 13:01:39.413 264 11066.78 151.68 54845.12 88888.00 2015-09-21 13:01:39.913 264 11066.67 151.72 54845.29 88888.00 2015-09-21 13:01:40.413 264 11066.52 151.72 54845.46 88888.00 2015-09-21 13:01:40.913 264 11066.44 151.73 54845.64 88888.00 2015-09-21 13:01:41.413 264 11066.30 151.73 54845.74 88888.00 2015-09-21 13:01:41.913 264 11066.18 151.72 54845.83 88888.00 2015-09-21 13:01:42.413 264 11066.04 151.69 54845.98 88888.00 2015-09-21 13:01:42.913 264 11065.93 151.70 54846.19 88888.00 2015-09-21 13:01:43.413 264 11065.85 151.73 54846.19 88888.00 2015-09-21 13:01:43.913 264 11065.79 151.78 54846.25 88888.00 2015-09-21 13:01:44.413 264 11065.67 151.80 54846.41 88888.00 2015-09-21 13:01:44.913 264 11065.56 151.76 54846.59 88888.00 2015-09-21 13:01:45.413 264 11065.45 151.78 54846.66 88888.00 2015-09-21 13:01:45.913 264 11065.27 151.80 54846.76 88888.00 2015-09-21 13:01:46.413 264 11065.12 151.85 54846.81 88888.00 2015-09-21 13:01:46.913 264 11065.05 151.86 54846.81 88888.00 2015-09-21 13:01:47.413 264 11064.89 151.82 54846.89 88888.00 2015-09-21 13:01:47.913 264 11064.77 151.86 54847.08 88888.00 2015-09-21 13:01:48.413 264 11064.56 151.84 54847.20 88888.00 2015-09-21 13:01:48.913 264 11064.41 151.85 54847.20 88888.00 2015-09-21 13:01:49.413 264 11064.28 151.85 54847.28 88888.00 2015-09-21 13:01:49.913 264 11064.09 151.86 54847.42 88888.00 2015-09-21 13:01:50.413 264 11063.96 151.86 54847.58 88888.00 2015-09-21 13:01:50.913 264 11063.79 151.80 54847.58 88888.00 2015-09-21 13:01:51.413 264 11063.63 151.79 54847.56 88888.00 2015-09-21 13:01:51.913 264 11063.52 151.75 54847.56 88888.00 2015-09-21 13:01:52.413 264 11063.41 151.69 54847.59 88888.00 2015-09-21 13:01:52.913 264 11063.27 151.70 54847.65 88888.00 2015-09-21 13:01:53.413 264 11063.20 151.68 54847.70 88888.00 2015-09-21 13:01:53.913 264 11063.08 151.69 54847.72 88888.00 2015-09-21 13:01:54.413 264 11062.95 151.70 54847.74 88888.00 2015-09-21 13:01:54.913 264 11062.82 151.71 54847.80 88888.00 2015-09-21 13:01:55.413 264 11062.66 151.73 54847.95 88888.00 2015-09-21 13:01:55.913 264 11062.52 151.75 54847.96 88888.00 2015-09-21 13:01:56.413 264 11062.35 151.72 54847.95 88888.00 2015-09-21 13:01:56.913 264 11062.28 151.75 54848.04 88888.00 2015-09-21 13:01:57.413 264 11062.11 151.72 54848.02 88888.00 2015-09-21 13:01:57.913 264 11061.96 151.73 54848.00 88888.00 2015-09-21 13:01:58.413 264 11061.82 151.73 54847.94 88888.00 2015-09-21 13:01:58.913 264 11061.71 151.77 54847.90 88888.00 2015-09-21 13:01:59.413 264 11061.56 151.77 54847.87 88888.00 2015-09-21 13:01:59.913 264 11061.38 151.78 54847.86 88888.00 2015-09-21 13:02:00.413 264 11061.19 151.86 54847.96 88888.00 2015-09-21 13:02:00.913 264 11061.09 151.95 54847.96 88888.00 2015-09-21 13:02:01.413 264 11060.98 151.99 54847.94 88888.00 2015-09-21 13:02:01.913 264 11060.83 152.01 54847.95 88888.00 2015-09-21 13:02:02.413 264 11060.72 152.02 54848.13 88888.00 2015-09-21 13:02:02.913 264 11060.54 151.98 54848.29 88888.00 2015-09-21 13:02:03.413 264 11060.41 151.90 54848.30 88888.00 2015-09-21 13:02:03.913 264 11060.24 151.73 54848.27 88888.00 2015-09-21 13:02:04.413 264 11060.01 151.63 54848.27 88888.00 2015-09-21 13:02:04.913 264 11059.80 151.61 54848.24 88888.00 2015-09-21 13:02:05.413 264 11059.66 151.64 54848.22 88888.00 2015-09-21 13:02:05.913 264 11059.52 151.69 54848.21 88888.00 2015-09-21 13:02:06.413 264 11059.34 151.61 54848.17 88888.00 2015-09-21 13:02:06.913 264 11059.16 151.63 54848.05 88888.00 2015-09-21 13:02:07.413 264 11058.99 151.64 54847.96 88888.00 2015-09-21 13:02:07.913 264 11058.87 151.67 54847.75 88888.00 2015-09-21 13:02:08.413 264 11058.79 151.71 54847.70 88888.00 2015-09-21 13:02:08.913 264 11058.69 151.68 54847.69 88888.00 2015-09-21 13:02:09.413 264 11058.63 151.62 54847.63 88888.00 2015-09-21 13:02:09.913 264 11058.53 151.56 54847.52 88888.00 2015-09-21 13:02:10.413 264 11058.46 151.56 54847.49 88888.00 2015-09-21 13:02:10.913 264 11058.41 151.57 54847.43 88888.00 2015-09-21 13:02:11.413 264 11058.32 151.48 54847.38 88888.00 2015-09-21 13:02:11.913 264 11058.24 151.37 54847.33 88888.00 2015-09-21 13:02:12.413 264 11058.18 151.29 54847.31 88888.00 2015-09-21 13:02:12.913 264 11058.09 151.23 54847.34 88888.00 2015-09-21 13:02:13.413 264 11058.03 151.19 54847.38 88888.00 2015-09-21 13:02:13.913 264 11057.88 151.20 54847.42 88888.00 2015-09-21 13:02:14.413 264 11057.80 151.26 54847.34 88888.00 2015-09-21 13:02:14.913 264 11057.78 151.33 54847.37 88888.00 2015-09-21 13:02:15.413 264 11057.79 151.35 54847.38 88888.00 2015-09-21 13:02:15.913 264 11057.77 151.37 54847.50 88888.00 2015-09-21 13:02:16.413 264 11057.80 151.37 54847.49 88888.00 2015-09-21 13:02:16.913 264 11057.89 151.39 54847.43 88888.00 2015-09-21 13:02:17.413 264 11057.84 151.39 54847.32 88888.00 2015-09-21 13:02:17.913 264 11057.82 151.38 54847.29 88888.00 2015-09-21 13:02:18.413 264 11057.80 151.39 54847.22 88888.00 2015-09-21 13:02:18.913 264 11057.84 151.36 54847.11 88888.00 2015-09-21 13:02:19.413 264 11057.74 151.37 54847.10 88888.00 2015-09-21 13:02:19.913 264 11057.71 151.36 54847.07 88888.00 2015-09-21 13:02:20.413 264 11057.67 151.35 54846.90 88888.00 2015-09-21 13:02:20.913 264 11057.53 151.27 54846.75 88888.00 2015-09-21 13:02:21.413 264 11057.43 151.20 54846.70 88888.00 2015-09-21 13:02:21.913 264 11057.38 151.10 54846.67 88888.00 2015-09-21 13:02:22.413 264 11057.35 150.96 54846.54 88888.00 2015-09-21 13:02:22.913 264 11057.35 150.88 54846.47 88888.00 2015-09-21 13:02:23.404 264 11057.36 150.93 54846.40 88888.00 2015-09-21 13:02:23.904 264 11057.43 150.95 54846.26 88888.00 2015-09-21 13:02:24.404 264 11057.53 150.93 54846.12 88888.00 2015-09-21 13:02:24.904 264 11057.63 150.95 54846.01 88888.00 2015-09-21 13:02:25.404 264 11057.69 150.95 54845.91 88888.00 2015-09-21 13:02:25.904 264 11057.75 151.00 54845.75 88888.00 2015-09-21 13:02:26.404 264 11057.87 151.01 54845.61 88888.00 2015-09-21 13:02:26.904 264 11057.94 151.02 54845.48 88888.00 2015-09-21 13:02:27.404 264 11058.01 151.03 54845.39 88888.00 2015-09-21 13:02:27.904 264 11058.01 151.11 54845.36 88888.00 2015-09-21 13:02:28.404 264 11058.08 151.17 54845.23 88888.00 2015-09-21 13:02:28.904 264 11058.34 151.22 54845.21 88888.00 2015-09-21 13:02:29.404 264 11058.53 151.26 54845.15 88888.00 2015-09-21 13:02:29.904 264 11058.60 151.28 54844.97 88888.00 2015-09-21 13:02:30.404 264 11058.53 151.29 54844.91 88888.00 2015-09-21 13:02:30.904 264 11058.51 151.28 54844.79 88888.00 2015-09-21 13:02:31.404 264 11058.45 151.29 54844.71 88888.00 2015-09-21 13:02:31.904 264 11058.47 151.30 54844.67 88888.00 2015-09-21 13:02:32.404 264 11058.53 151.35 54844.63 88888.00 2015-09-21 13:02:32.904 264 11058.62 151.42 54844.57 88888.00 2015-09-21 13:02:33.404 264 11058.78 151.55 54844.40 88888.00 2015-09-21 13:02:33.904 264 11059.08 151.63 54844.25 88888.00 2015-09-21 13:02:34.404 264 11059.35 151.68 54844.21 88888.00 2015-09-21 13:02:34.904 264 11059.54 151.75 54844.18 88888.00 2015-09-21 13:02:35.404 264 11059.67 151.82 54843.93 88888.00 2015-09-21 13:02:35.904 264 11059.76 151.88 54843.84 88888.00 2015-09-21 13:02:36.404 264 11059.82 151.90 54843.73 88888.00 2015-09-21 13:02:36.904 264 11059.82 151.89 54843.57 88888.00 2015-09-21 13:02:37.404 264 11059.84 151.93 54843.47 88888.00 2015-09-21 13:02:37.904 264 11059.91 151.98 54843.46 88888.00 2015-09-21 13:02:38.404 264 11059.93 151.98 54843.39 88888.00 2015-09-21 13:02:38.904 264 11060.01 151.95 54843.26 88888.00 2015-09-21 13:02:39.404 264 11060.13 151.94 54843.04 88888.00 2015-09-21 13:02:39.904 264 11060.14 151.92 54842.95 88888.00 2015-09-21 13:02:40.404 264 11060.20 151.86 54842.87 88888.00 2015-09-21 13:02:40.904 264 11060.24 151.85 54842.81 88888.00 2015-09-21 13:02:41.404 264 11060.33 151.84 54842.70 88888.00 2015-09-21 13:02:41.904 264 11060.41 151.79 54842.57 88888.00 2015-09-21 13:02:42.404 264 11060.52 151.84 54842.49 88888.00 2015-09-21 13:02:42.904 264 11060.60 151.82 54842.42 88888.00 2015-09-21 13:02:43.404 264 11060.52 151.82 54842.14 88888.00 2015-09-21 13:02:43.904 264 11060.35 151.70 54841.60 88888.00 2015-09-21 13:02:44.404 264 11060.34 151.52 54841.25 88888.00 2015-09-21 13:02:44.904 264 11060.38 151.21 54840.92 88888.00 2015-09-21 13:02:45.404 264 11060.41 151.02 54840.61 88888.00 2015-09-21 13:02:45.904 264 11060.43 150.93 54840.54 88888.00 2015-09-21 13:02:46.404 264 11060.50 151.01 54840.50 88888.00 2015-09-21 13:02:46.904 264 11060.69 151.10 54840.49 88888.00 2015-09-21 13:02:47.404 264 11060.91 151.44 54840.96 88888.00 2015-09-21 13:02:47.904 264 11061.19 151.76 54841.29 88888.00 2015-09-21 13:02:48.404 264 11061.41 151.82 54841.51 88888.00 2015-09-21 13:02:48.904 264 11061.55 151.81 54841.53 88888.00 2015-09-21 13:02:49.404 264 11061.63 151.79 54841.38 88888.00 2015-09-21 13:02:49.904 264 11061.76 151.87 54841.23 88888.00 2015-09-21 13:02:50.404 264 11061.88 151.95 54841.27 88888.00 2015-09-21 13:02:50.904 264 11061.95 151.92 54841.23 88888.00 2015-09-21 13:02:51.404 264 11062.00 151.92 54841.18 88888.00 2015-09-21 13:02:51.904 264 11062.10 151.88 54841.17 88888.00 2015-09-21 13:02:52.404 264 11062.22 151.86 54841.05 88888.00 2015-09-21 13:02:52.904 264 11062.27 151.81 54841.03 88888.00 2015-09-21 13:02:53.404 264 11062.16 151.73 54841.11 88888.00 2015-09-21 13:02:53.904 264 11062.00 151.65 54841.17 88888.00 2015-09-21 13:02:54.404 264 11061.97 151.55 54841.10 88888.00 2015-09-21 13:02:54.904 264 11062.06 151.54 54841.02 88888.00 2015-09-21 13:02:55.404 264 11062.17 151.55 54840.77 88888.00 2015-09-21 13:02:55.904 264 11062.23 151.52 54840.58 88888.00 2015-09-21 13:02:56.404 264 11062.32 151.54 54840.49 88888.00 2015-09-21 13:02:56.904 264 11062.45 151.57 54840.55 88888.00 2015-09-21 13:02:57.404 264 11062.59 151.61 54840.49 88888.00 2015-09-21 13:02:57.904 264 11062.69 151.64 54840.40 88888.00 2015-09-21 13:02:58.404 264 11062.80 151.67 54840.35 88888.00 2015-09-21 13:02:58.904 264 11062.87 151.65 54840.28 88888.00 2015-09-21 13:02:59.404 264 11062.95 151.64 54840.18 88888.00 2015-09-21 13:02:59.904 264 11062.97 151.67 54840.19 88888.00 2015-09-21 13:03:00.404 264 11063.10 151.65 54840.19 88888.00 2015-09-21 13:03:00.904 264 11063.34 151.75 54840.11 88888.00 2015-09-21 13:03:01.404 264 11063.57 151.79 54840.03 88888.00 2015-09-21 13:03:01.904 264 11063.64 151.75 54839.92 88888.00 2015-09-21 13:03:02.404 264 11063.78 151.79 54839.79 88888.00 2015-09-21 13:03:02.904 264 11063.88 151.79 54839.79 88888.00 2015-09-21 13:03:03.404 264 11064.00 151.80 54839.77 88888.00 2015-09-21 13:03:03.904 264 11064.02 151.81 54839.74 88888.00 2015-09-21 13:03:04.404 264 11064.10 151.82 54839.65 88888.00 2015-09-21 13:03:04.904 264 11064.20 151.89 54839.65 88888.00 2015-09-21 13:03:05.404 264 11064.32 151.94 54839.59 88888.00 2015-09-21 13:03:05.904 264 11064.36 151.94 54839.47 88888.00 2015-09-21 13:03:06.404 264 11064.48 151.96 54839.43 88888.00 2015-09-21 13:03:06.904 264 11064.90 152.07 54839.48 88888.00 2015-09-21 13:03:07.404 264 11065.48 152.18 54839.50 88888.00 2015-09-21 13:03:07.904 264 11066.06 152.19 54839.45 88888.00 2015-09-21 13:03:08.404 264 11066.41 152.14 54839.47 88888.00 2015-09-21 13:03:08.904 264 11066.62 152.16 54839.50 88888.00 2015-09-21 13:03:09.404 264 11066.77 152.19 54839.40 88888.00 2015-09-21 13:03:09.904 264 11066.74 152.23 54839.45 88888.00 2015-09-21 13:03:10.404 264 11066.79 152.27 54839.45 88888.00 2015-09-21 13:03:10.904 264 11066.89 152.31 54839.39 88888.00 2015-09-21 13:03:11.404 264 11066.93 152.37 54839.36 88888.00 2015-09-21 13:03:11.904 264 11066.89 152.45 54839.28 88888.00 2015-09-21 13:03:12.404 264 11066.93 152.51 54839.21 88888.00 2015-09-21 13:03:12.904 264 11066.92 152.48 54839.19 88888.00 2015-09-21 13:03:13.404 264 11066.97 152.55 54839.35 88888.00 2015-09-21 13:03:13.904 264 11066.94 152.58 54839.34 88888.00 2015-09-21 13:03:14.404 264 11066.98 152.73 54839.23 88888.00 2015-09-21 13:03:14.904 264 11066.97 152.82 54839.18 88888.00 2015-09-21 13:03:15.404 264 11066.99 152.88 54839.12 88888.00 2015-09-21 13:03:15.904 264 11067.03 152.91 54839.08 88888.00 2015-09-21 13:03:16.404 264 11067.00 152.88 54839.18 88888.00 2015-09-21 13:03:16.904 264 11067.08 152.90 54839.31 88888.00 2015-09-21 13:03:17.404 264 11067.16 152.99 54839.39 88888.00 2015-09-21 13:03:17.904 264 11067.25 153.05 54839.34 88888.00 2015-09-21 13:03:18.404 264 11067.29 153.06 54839.25 88888.00 2015-09-21 13:03:18.904 264 11067.39 153.11 54839.18 88888.00 2015-09-21 13:03:19.404 264 11067.52 153.14 54839.10 88888.00 2015-09-21 13:03:19.904 264 11067.63 153.19 54839.01 88888.00 2015-09-21 13:03:20.404 264 11067.72 153.21 54838.93 88888.00 2015-09-21 13:03:20.904 264 11067.82 153.21 54838.91 88888.00 2015-09-21 13:03:21.404 264 11067.96 153.24 54838.84 88888.00 2015-09-21 13:03:21.904 264 11068.03 153.49 54838.71 88888.00 2015-09-21 13:03:22.404 264 11068.10 153.59 54838.68 88888.00 2015-09-21 13:03:22.904 264 11068.17 153.59 54838.70 88888.00 2015-09-21 13:03:23.404 264 11068.25 153.46 54838.63 88888.00 2015-09-21 13:03:23.904 264 11068.46 153.45 54838.59 88888.00 2015-09-21 13:03:24.404 264 11068.53 153.53 54838.59 88888.00 2015-09-21 13:03:24.904 264 11068.54 153.55 54838.49 88888.00 2015-09-21 13:03:25.404 264 11068.54 153.59 54838.59 88888.00 2015-09-21 13:03:25.904 264 11068.46 153.68 54838.59 88888.00 2015-09-21 13:03:26.404 264 11068.44 153.73 54838.45 88888.00 2015-09-21 13:03:26.904 264 11068.45 153.76 54838.42 88888.00 2015-09-21 13:03:27.404 264 11068.41 153.89 54838.47 88888.00 2015-09-21 13:03:27.904 264 11068.45 153.96 54838.57 88888.00 2015-09-21 13:03:28.404 264 11068.35 153.88 54838.62 88888.00 2015-09-21 13:03:28.904 264 11068.18 153.75 54838.60 88888.00 2015-09-21 13:03:29.404 264 11068.12 153.83 54838.77 88888.00 2015-09-21 13:03:29.904 264 11068.10 153.97 54838.95 88888.00 2015-09-21 13:03:30.404 264 11068.15 154.04 54838.92 88888.00 2015-09-21 13:03:30.904 264 11068.25 154.07 54839.05 88888.00 2015-09-21 13:03:31.404 264 11068.38 154.08 54839.10 88888.00 2015-09-21 13:03:31.904 264 11068.59 154.23 54839.07 88888.00 2015-09-21 13:03:32.404 264 11068.78 154.41 54839.25 88888.00 2015-09-21 13:03:32.904 264 11068.78 154.52 54839.56 88888.00 2015-09-21 13:03:33.404 264 11068.80 154.57 54839.70 88888.00 2015-09-21 13:03:33.904 264 11068.91 154.65 54839.74 88888.00 2015-09-21 13:03:34.404 264 11068.97 154.63 54839.74 88888.00 2015-09-21 13:03:34.904 264 11068.92 154.63 54839.87 88888.00 2015-09-21 13:03:35.404 264 11068.95 154.63 54840.13 88888.00 2015-09-21 13:03:35.904 264 11068.98 154.65 54840.19 88888.00 2015-09-21 13:03:36.404 264 11069.00 154.71 54840.20 88888.00 2015-09-21 13:03:36.904 264 11069.06 154.69 54840.50 88888.00 2015-09-21 13:03:37.404 264 11069.06 154.73 54840.76 88888.00 2015-09-21 13:03:37.904 264 11069.07 154.81 54840.87 88888.00 2015-09-21 13:03:38.404 264 11069.09 154.83 54840.90 88888.00 2015-09-21 13:03:38.904 264 11069.18 154.86 54840.96 88888.00 2015-09-21 13:03:39.404 264 11069.23 154.94 54840.88 88888.00 2015-09-21 13:03:39.904 264 11069.09 155.01 54840.85 88888.00 2015-09-21 13:03:40.404 264 11069.00 155.06 54840.91 88888.00 2015-09-21 13:03:40.904 264 11068.86 155.18 54840.91 88888.00 2015-09-21 13:03:41.404 264 11068.75 155.18 54840.80 88888.00 2015-09-21 13:03:41.904 264 11068.69 155.16 54840.84 88888.00 2015-09-21 13:03:42.404 264 11068.62 155.15 54840.94 88888.00 2015-09-21 13:03:42.904 264 11068.48 155.22 54841.00 88888.00 2015-09-21 13:03:43.404 264 11068.15 155.22 54840.80 88888.00 2015-09-21 13:03:43.904 264 11067.78 155.11 54840.70 88888.00 2015-09-21 13:03:44.404 264 11067.59 155.10 54840.70 88888.00 2015-09-21 13:03:44.904 264 11067.57 155.09 54840.68 88888.00 2015-09-21 13:03:45.404 264 11067.61 155.06 54840.73 88888.00 2015-09-21 13:03:45.904 264 11067.65 155.02 54840.77 88888.00 2015-09-21 13:03:46.404 264 11067.63 155.07 54840.90 88888.00 2015-09-21 13:03:46.904 264 11067.66 155.09 54840.96 88888.00 2015-09-21 13:03:47.404 264 11067.62 155.06 54840.91 88888.00 2015-09-21 13:03:47.904 264 11067.63 155.07 54840.97 88888.00 2015-09-21 13:03:48.404 264 11067.82 155.20 54841.18 88888.00 2015-09-21 13:03:48.904 264 11067.99 155.27 54841.29 88888.00 2015-09-21 13:03:49.404 264 11068.03 155.28 54841.29 88888.00 2015-09-21 13:03:49.904 264 11067.96 155.18 54841.29 88888.00 2015-09-21 13:03:50.404 264 11067.82 155.01 54841.27 88888.00 2015-09-21 13:03:50.904 264 11067.67 155.02 54841.26 88888.00 2015-09-21 13:03:51.404 264 11067.62 154.99 54841.34 88888.00 2015-09-21 13:03:51.904 264 11067.60 154.92 54841.37 88888.00 2015-09-21 13:03:52.404 264 11067.56 154.97 54841.43 88888.00 2015-09-21 13:03:52.904 264 11067.50 154.91 54841.50 88888.00 2015-09-21 13:03:53.404 264 11067.39 154.84 54841.53 88888.00 2015-09-21 13:03:53.904 264 11067.35 154.84 54841.58 88888.00 2015-09-21 13:03:54.404 264 11067.31 154.88 54841.55 88888.00 2015-09-21 13:03:54.904 264 11067.25 154.88 54841.71 88888.00 2015-09-21 13:03:55.404 264 11067.21 154.98 54841.72 88888.00 2015-09-21 13:03:55.904 264 11067.10 155.00 54841.77 88888.00 2015-09-21 13:03:56.404 264 11067.09 155.07 54841.84 88888.00 2015-09-21 13:03:56.904 264 11067.12 155.17 54841.94 88888.00 2015-09-21 13:03:57.404 264 11067.04 155.24 54842.06 88888.00 2015-09-21 13:03:57.904 264 11067.05 155.35 54842.08 88888.00 2015-09-21 13:03:58.404 264 11067.07 155.48 54842.07 88888.00 2015-09-21 13:03:58.904 264 11067.14 155.53 54842.14 88888.00 2015-09-21 13:03:59.404 264 11067.13 155.57 54842.29 88888.00 2015-09-21 13:03:59.904 264 11067.08 155.60 54842.41 88888.00 2015-09-21 13:04:00.404 264 11067.08 155.56 54842.47 88888.00 2015-09-21 13:04:00.904 264 11067.10 155.49 54842.51 88888.00 2015-09-21 13:04:01.404 264 11067.12 155.48 54842.73 88888.00 2015-09-21 13:04:01.904 264 11067.04 155.50 54842.92 88888.00 2015-09-21 13:04:02.404 264 11067.00 155.55 54842.93 88888.00 2015-09-21 13:04:02.904 264 11067.00 155.52 54842.95 88888.00 2015-09-21 13:04:03.404 264 11067.00 155.50 54843.08 88888.00 2015-09-21 13:04:03.904 264 11066.99 155.49 54843.10 88888.00 2015-09-21 13:04:04.404 264 11066.87 155.47 54843.24 88888.00 2015-09-21 13:04:04.904 264 11066.81 155.43 54843.39 88888.00 2015-09-21 13:04:05.404 264 11066.83 155.42 54843.46 88888.00 2015-09-21 13:04:05.904 264 11066.82 155.40 54843.53 88888.00 2015-09-21 13:04:06.404 264 11066.73 155.34 54843.62 88888.00 2015-09-21 13:04:06.904 264 11066.63 155.32 54843.68 88888.00 2015-09-21 13:04:07.404 264 11066.58 155.25 54843.73 88888.00 2015-09-21 13:04:07.904 264 11066.56 155.24 54843.83 88888.00 2015-09-21 13:04:08.404 264 11066.51 155.24 54843.86 88888.00 2015-09-21 13:04:08.904 264 11066.44 155.23 54844.00 88888.00 2015-09-21 13:04:09.404 264 11066.40 155.19 54844.05 88888.00 2015-09-21 13:04:09.904 264 11066.34 155.14 54844.10 88888.00 2015-09-21 13:04:10.404 264 11066.30 155.09 54844.12 88888.00 2015-09-21 13:04:10.904 264 11066.27 155.06 54844.21 88888.00 2015-09-21 13:04:11.404 264 11066.19 155.01 54844.26 88888.00 2015-09-21 13:04:11.904 264 11066.05 155.00 54844.28 88888.00 2015-09-21 13:04:12.404 264 11065.93 154.99 54844.33 88888.00 2015-09-21 13:04:12.904 264 11065.82 154.97 54844.39 88888.00 2015-09-21 13:04:13.404 264 11065.84 154.96 54844.35 88888.00 2015-09-21 13:04:13.904 264 11065.76 154.91 54844.40 88888.00 2015-09-21 13:04:14.404 264 11065.64 154.90 54844.44 88888.00 2015-09-21 13:04:14.904 264 11065.56 154.91 54844.52 88888.00 2015-09-21 13:04:15.404 264 11065.50 154.90 54844.52 88888.00 2015-09-21 13:04:15.904 264 11065.42 154.90 54844.63 88888.00 2015-09-21 13:04:16.404 264 11065.29 154.85 54844.70 88888.00 2015-09-21 13:04:16.904 264 11065.19 154.80 54844.71 88888.00 2015-09-21 13:04:17.404 264 11065.10 154.76 54844.74 88888.00 2015-09-21 13:04:17.904 264 11065.05 154.75 54844.88 88888.00 2015-09-21 13:04:18.404 264 11064.96 154.73 54844.96 88888.00 2015-09-21 13:04:18.904 264 11064.91 154.71 54844.94 88888.00 2015-09-21 13:04:19.404 264 11064.85 154.68 54844.84 88888.00 2015-09-21 13:04:19.904 264 11064.69 154.57 54844.83 88888.00 2015-09-21 13:04:20.404 264 11064.56 154.43 54844.87 88888.00 2015-09-21 13:04:20.904 264 11064.41 154.37 54844.95 88888.00 2015-09-21 13:04:21.404 264 11064.31 154.37 54845.04 88888.00 2015-09-21 13:04:21.904 264 11064.20 154.34 54845.06 88888.00 2015-09-21 13:04:22.404 264 11064.15 154.35 54845.15 88888.00 2015-09-21 13:04:22.904 264 11064.05 154.34 54845.23 88888.00 2015-09-21 13:04:23.404 264 11063.97 154.29 54845.23 88888.00 2015-09-21 13:04:23.904 264 11063.86 154.27 54845.31 88888.00 2015-09-21 13:04:24.404 264 11063.79 154.29 54845.35 88888.00 2015-09-21 13:04:24.904 264 11063.75 154.24 54845.33 88888.00 2015-09-21 13:04:25.404 264 11063.64 154.17 54845.44 88888.00 2015-09-21 13:04:25.904 264 11063.54 154.18 54845.53 88888.00 2015-09-21 13:04:26.404 264 11063.47 154.21 54845.56 88888.00 2015-09-21 13:04:26.904 264 11063.36 154.17 54845.57 88888.00 2015-09-21 13:04:27.404 264 11063.25 154.17 54845.62 88888.00 2015-09-21 13:04:27.904 264 11063.22 154.15 54845.67 88888.00 2015-09-21 13:04:28.404 264 11063.18 154.18 54845.65 88888.00 2015-09-21 13:04:28.904 264 11063.13 154.18 54845.64 88888.00 2015-09-21 13:04:29.404 264 11063.07 154.18 54845.65 88888.00 2015-09-21 13:04:29.904 264 11063.03 154.17 54845.65 88888.00 2015-09-21 13:04:30.404 264 11063.00 154.15 54845.70 88888.00 2015-09-21 13:04:30.904 264 11062.95 154.15 54845.80 88888.00 2015-09-21 13:04:31.404 264 11062.89 154.10 54845.74 88888.00 2015-09-21 13:04:31.904 264 11062.87 154.13 54845.73 88888.00 2015-09-21 13:04:32.404 264 11062.82 154.18 54845.87 88888.00 2015-09-21 13:04:32.904 264 11062.81 154.14 54845.76 88888.00 2015-09-21 13:04:33.404 264 11062.84 154.08 54845.83 88888.00 2015-09-21 13:04:33.904 264 11062.79 154.10 54845.84 88888.00 2015-09-21 13:04:34.404 264 11062.71 154.12 54845.79 88888.00 2015-09-21 13:04:34.904 264 11062.74 154.08 54845.73 88888.00 2015-09-21 13:04:35.404 264 11062.69 154.03 54845.79 88888.00 2015-09-21 13:04:35.904 264 11062.69 154.04 54845.87 88888.00 2015-09-21 13:04:36.404 264 11062.74 154.05 54845.73 88888.00 2015-09-21 13:04:36.904 264 11062.70 154.01 54845.82 88888.00 2015-09-21 13:04:37.404 264 11062.65 153.97 54845.93 88888.00 2015-09-21 13:04:37.904 264 11062.61 153.98 54846.05 88888.00 2015-09-21 13:04:38.404 264 11062.58 154.00 54846.10 88888.00 2015-09-21 13:04:38.904 264 11062.54 153.97 54846.06 88888.00 2015-09-21 13:04:39.404 264 11062.59 153.96 54845.89 88888.00 2015-09-21 13:04:39.904 264 11062.59 153.95 54845.87 88888.00 2015-09-21 13:04:40.404 264 11062.58 153.96 54845.80 88888.00 2015-09-21 13:04:40.904 264 11062.53 154.00 54845.83 88888.00 2015-09-21 13:04:41.404 264 11062.50 154.03 54845.89 88888.00 2015-09-21 13:04:41.904 264 11062.45 153.98 54845.88 88888.00 2015-09-21 13:04:42.404 264 11062.45 153.93 54845.96 88888.00 2015-09-21 13:04:42.904 264 11062.38 153.96 54845.77 88888.00 2015-09-21 13:04:43.404 264 11062.40 153.97 54845.73 88888.00 2015-09-21 13:04:43.904 264 11062.39 153.85 54845.65 88888.00 2015-09-21 13:04:44.404 264 11062.38 153.76 54845.62 88888.00 2015-09-21 13:04:44.904 264 11062.32 153.65 54845.54 88888.00 2015-09-21 13:04:45.404 264 11062.29 153.56 54845.42 88888.00 2015-09-21 13:04:45.904 264 11062.31 153.55 54845.24 88888.00 2015-09-21 13:04:46.404 264 11062.26 153.48 54845.11 88888.00 2015-09-21 13:04:46.904 264 11062.27 153.40 54845.07 88888.00 2015-09-21 13:04:47.404 264 11062.28 153.32 54845.04 88888.00 2015-09-21 13:04:47.904 264 11062.23 153.31 54844.96 88888.00 2015-09-21 13:04:48.404 264 11062.18 153.16 54844.89 88888.00 2015-09-21 13:04:48.904 264 11062.19 153.03 54844.74 88888.00 2015-09-21 13:04:49.404 264 11062.13 152.89 54844.59 88888.00 2015-09-21 13:04:49.904 264 11062.03 152.79 54844.49 88888.00 2015-09-21 13:04:50.404 264 11061.93 152.73 54844.39 88888.00 2015-09-21 13:04:50.904 264 11061.79 152.62 54844.25 88888.00 2015-09-21 13:04:51.404 264 11061.59 152.45 54843.96 88888.00 2015-09-21 13:04:51.904 264 11061.38 152.31 54843.53 88888.00 2015-09-21 13:04:52.404 264 11061.13 152.23 54843.07 88888.00 2015-09-21 13:04:52.904 264 11060.82 152.13 54842.61 88888.00 2015-09-21 13:04:53.404 264 11060.50 151.99 54842.08 88888.00 2015-09-21 13:04:53.904 264 11060.13 151.86 54841.56 88888.00 2015-09-21 13:04:54.404 264 11059.84 151.87 54841.08 88888.00 2015-09-21 13:04:54.904 264 11059.56 151.73 54840.68 88888.00 2015-09-21 13:04:55.404 264 11059.31 151.65 54840.27 88888.00 2015-09-21 13:04:55.904 264 11059.03 151.63 54839.88 88888.00 2015-09-21 13:04:56.404 264 11058.78 151.64 54839.56 88888.00 2015-09-21 13:04:56.904 264 11058.63 151.57 54839.35 88888.00 2015-09-21 13:04:57.404 264 11058.61 151.51 54839.32 88888.00 2015-09-21 13:04:57.904 264 11058.51 151.43 54839.24 88888.00 2015-09-21 13:04:58.404 264 11058.42 151.14 54839.14 88888.00 2015-09-21 13:04:58.904 264 11058.20 151.14 54839.05 88888.00 2015-09-21 13:04:59.404 264 11058.03 151.21 54838.92 88888.00 2015-09-21 13:04:59.904 264 11057.85 151.21 54838.90 88888.00 2015-09-21 13:05:00.404 264 11057.83 151.20 54838.81 88888.00 2015-09-21 13:05:00.904 264 11057.98 151.05 54838.81 88888.00 2015-09-21 13:05:01.404 264 11058.15 150.80 54838.82 88888.00 2015-09-21 13:05:01.904 264 11058.19 150.75 54838.77 88888.00 2015-09-21 13:05:02.404 264 11058.11 150.75 54838.70 88888.00 2015-09-21 13:05:02.904 264 11058.10 150.72 54838.65 88888.00 2015-09-21 13:05:03.404 264 11058.05 150.72 54838.59 88888.00 2015-09-21 13:05:03.904 264 11058.04 150.71 54838.56 88888.00 2015-09-21 13:05:04.404 264 11058.03 150.64 54838.48 88888.00 2015-09-21 13:05:04.904 264 11058.06 150.58 54838.39 88888.00 2015-09-21 13:05:05.404 264 11058.09 150.63 54838.28 88888.00 2015-09-21 13:05:05.904 264 11058.25 150.71 54838.27 88888.00 2015-09-21 13:05:06.404 264 11058.43 150.60 54838.29 88888.00 2015-09-21 13:05:06.904 264 11058.48 150.58 54838.22 88888.00 2015-09-21 13:05:07.404 264 11058.45 150.60 54838.20 88888.00 2015-09-21 13:05:07.904 264 11058.29 150.59 54838.10 88888.00 2015-09-21 13:05:08.404 264 11058.21 150.66 54838.01 88888.00 2015-09-21 13:05:08.904 264 11058.18 150.64 54837.94 88888.00 2015-09-21 13:05:09.404 264 11058.20 150.59 54837.92 88888.00 2015-09-21 13:05:09.904 264 11058.20 150.59 54837.90 88888.00 2015-09-21 13:05:10.404 264 11058.22 150.55 54837.90 88888.00 2015-09-21 13:05:10.904 264 11058.18 150.52 54837.80 88888.00 2015-09-21 13:05:11.404 264 11058.15 150.49 54837.72 88888.00 2015-09-21 13:05:11.904 264 11058.22 150.44 54837.61 88888.00 2015-09-21 13:05:12.404 264 11058.21 150.46 54837.49 88888.00 2015-09-21 13:05:12.904 264 11058.32 150.61 54837.43 88888.00 2015-09-21 13:05:13.404 264 11058.40 150.78 54837.35 88888.00 2015-09-21 13:05:13.904 264 11058.42 150.78 54837.25 88888.00 2015-09-21 13:05:14.404 264 11058.37 150.69 54837.19 88888.00 2015-09-21 13:05:14.904 264 11058.41 150.66 54837.12 88888.00 2015-09-21 13:05:15.404 264 11058.46 150.62 54837.14 88888.00 2015-09-21 13:05:15.904 264 11058.47 150.61 54837.14 88888.00 2015-09-21 13:05:16.404 264 11058.51 150.61 54837.15 88888.00 2015-09-21 13:05:16.904 264 11058.58 150.55 54836.98 88888.00 2015-09-21 13:05:17.404 264 11058.57 150.55 54836.87 88888.00 2015-09-21 13:05:17.904 264 11058.57 150.58 54836.79 88888.00 2015-09-21 13:05:18.404 264 11058.67 150.53 54836.72 88888.00 2015-09-21 13:05:18.904 264 11058.67 150.46 54836.66 88888.00 2015-09-21 13:05:19.404 264 11058.72 150.50 54836.63 88888.00 2015-09-21 13:05:19.904 264 11058.73 150.51 54836.56 88888.00 2015-09-21 13:05:20.404 264 11058.79 150.54 54836.49 88888.00 2015-09-21 13:05:20.904 264 11058.88 150.61 54836.45 88888.00 2015-09-21 13:05:21.404 264 11058.88 150.46 54836.33 88888.00 2015-09-21 13:05:21.904 264 11058.89 150.29 54836.19 88888.00 2015-09-21 13:05:22.404 264 11058.93 150.28 54836.14 88888.00 2015-09-21 13:05:22.904 264 11058.94 150.28 54836.08 88888.00 2015-09-21 13:05:23.404 264 11058.98 150.27 54836.05 88888.00 2015-09-21 13:05:23.904 264 11059.05 150.29 54836.05 88888.00 2015-09-21 13:05:24.404 264 11059.07 150.36 54835.92 88888.00 2015-09-21 13:05:24.904 264 11059.08 150.26 54835.77 88888.00 2015-09-21 13:05:25.404 264 11059.10 150.21 54835.76 88888.00 2015-09-21 13:05:25.904 264 11059.12 150.19 54835.74 88888.00 2015-09-21 13:05:26.404 264 11059.19 150.19 54835.71 88888.00 2015-09-21 13:05:26.904 264 11059.24 150.25 54835.61 88888.00 2015-09-21 13:05:27.404 264 11059.24 150.24 54835.47 88888.00 2015-09-21 13:05:27.904 264 11059.28 150.25 54835.36 88888.00 2015-09-21 13:05:28.404 264 11059.34 150.28 54835.18 88888.00 2015-09-21 13:05:28.904 264 11059.41 150.32 54835.14 88888.00 2015-09-21 13:05:29.404 264 11059.55 150.36 54835.04 88888.00 2015-09-21 13:05:29.904 264 11059.62 150.35 54834.85 88888.00 2015-09-21 13:05:30.404 264 11059.70 150.35 54834.82 88888.00 2015-09-21 13:05:30.904 264 11059.66 150.36 54834.76 88888.00 2015-09-21 13:05:31.404 264 11059.61 150.34 54834.69 88888.00 2015-09-21 13:05:31.904 264 11059.60 150.19 54834.66 88888.00 2015-09-21 13:05:32.404 264 11059.60 150.09 54834.60 88888.00 2015-09-21 13:05:32.904 264 11059.63 150.13 54834.50 88888.00 2015-09-21 13:05:33.404 264 11059.71 150.12 54834.44 88888.00 2015-09-21 13:05:33.904 264 11059.73 150.10 54834.33 88888.00 2015-09-21 13:05:34.404 264 11059.71 150.09 54834.15 88888.00 2015-09-21 13:05:34.904 264 11059.75 150.03 54834.10 88888.00 2015-09-21 13:05:35.404 264 11059.82 150.13 54834.14 88888.00 2015-09-21 13:05:35.904 264 11059.89 150.36 54834.15 88888.00 2015-09-21 13:05:36.404 264 11059.94 150.40 54834.01 88888.00 2015-09-21 13:05:36.904 264 11060.01 150.32 54833.87 88888.00 2015-09-21 13:05:37.404 264 11060.03 150.33 54833.83 88888.00 2015-09-21 13:05:37.904 264 11060.07 150.35 54833.70 88888.00 2015-09-21 13:05:38.404 264 11060.10 150.35 54833.66 88888.00 2015-09-21 13:05:38.904 264 11060.13 150.35 54833.66 88888.00 2015-09-21 13:05:39.404 264 11060.18 150.28 54833.62 88888.00 2015-09-21 13:05:39.904 264 11060.17 150.25 54833.61 88888.00 2015-09-21 13:05:40.404 264 11060.19 150.28 54833.65 88888.00 2015-09-21 13:05:40.904 264 11060.24 150.34 54833.59 88888.00 2015-09-21 13:05:41.404 264 11060.29 150.34 54833.52 88888.00 2015-09-21 13:05:41.904 264 11060.34 150.29 54833.59 88888.00 2015-09-21 13:05:42.404 264 11060.38 150.29 54833.55 88888.00 2015-09-21 13:05:42.904 264 11060.40 150.30 54833.51 88888.00 2015-09-21 13:05:43.404 264 11060.41 150.11 54833.62 88888.00 2015-09-21 13:05:43.904 264 11060.45 149.96 54833.57 88888.00 2015-09-21 13:05:44.404 264 11060.50 150.02 54833.29 88888.00 2015-09-21 13:05:44.904 264 11060.55 150.01 54833.34 88888.00 2015-09-21 13:05:45.404 264 11060.57 149.99 54833.30 88888.00 2015-09-21 13:05:45.904 264 11060.62 149.99 54833.20 88888.00 2015-09-21 13:05:46.404 264 11060.62 150.05 54833.18 88888.00 2015-09-21 13:05:46.904 264 11060.62 150.10 54833.18 88888.00 2015-09-21 13:05:47.404 264 11060.70 150.08 54833.14 88888.00 2015-09-21 13:05:47.904 264 11060.71 150.00 54833.09 88888.00 2015-09-21 13:05:48.405 264 11060.77 150.03 54833.08 88888.00 2015-09-21 13:05:48.905 264 11060.82 150.05 54833.01 88888.00 2015-09-21 13:05:49.405 264 11060.82 150.05 54833.17 88888.00 2015-09-21 13:05:49.905 264 11060.82 150.09 54833.39 88888.00 2015-09-21 13:05:50.405 264 11060.80 150.07 54833.46 88888.00 2015-09-21 13:05:50.905 264 11060.78 150.03 54833.54 88888.00 2015-09-21 13:05:51.405 264 11060.80 150.08 54833.43 88888.00 2015-09-21 13:05:51.905 264 11060.86 150.13 54833.33 88888.00 2015-09-21 13:05:52.405 264 11060.85 150.15 54833.26 88888.00 2015-09-21 13:05:52.905 264 11060.85 150.10 54833.19 88888.00 2015-09-21 13:05:53.405 264 11060.83 150.03 54833.18 88888.00 2015-09-21 13:05:53.905 264 11060.95 150.04 54833.17 88888.00 2015-09-21 13:05:54.405 264 11060.97 150.13 54833.09 88888.00 2015-09-21 13:05:54.905 264 11060.95 150.19 54833.00 88888.00 2015-09-21 13:05:55.405 264 11060.97 150.19 54832.92 88888.00 2015-09-21 13:05:55.905 264 11060.99 150.34 54832.89 88888.00 2015-09-21 13:05:56.405 264 11061.08 150.53 54832.85 88888.00 2015-09-21 13:05:56.905 264 11061.07 150.60 54832.83 88888.00 2015-09-21 13:05:57.405 264 11061.04 150.60 54832.84 88888.00 2015-09-21 13:05:57.905 264 11061.09 150.61 54832.91 88888.00 2015-09-21 13:05:58.405 264 11061.22 150.67 54832.91 88888.00 2015-09-21 13:05:58.905 264 11061.27 150.75 54832.93 88888.00 2015-09-21 13:05:59.405 264 11061.27 150.78 54832.86 88888.00 2015-09-21 13:05:59.905 264 11061.28 150.77 54832.59 88888.00 2015-09-21 13:06:00.405 264 11061.34 150.75 54832.42 88888.00 2015-09-21 13:06:00.905 264 11061.39 150.81 54832.41 88888.00 2015-09-21 13:06:01.405 264 11061.45 150.91 54832.43 88888.00 2015-09-21 13:06:01.905 264 11061.49 150.99 54832.47 88888.00 2015-09-21 13:06:02.405 264 11061.59 150.92 54832.39 88888.00 2015-09-21 13:06:02.905 264 11061.60 150.89 54832.34 88888.00 2015-09-21 13:06:03.405 264 11061.63 150.71 54832.34 88888.00 2015-09-21 13:06:03.905 264 11061.63 150.68 54832.30 88888.00 2015-09-21 13:06:04.405 264 11061.71 150.67 54832.31 88888.00 2015-09-21 13:06:04.905 264 11061.76 150.70 54832.34 88888.00 2015-09-21 13:06:05.405 264 11061.81 150.70 54832.31 88888.00 2015-09-21 13:06:05.905 264 11061.88 150.74 54832.33 88888.00 2015-09-21 13:06:06.405 264 11061.97 150.78 54832.26 88888.00 2015-09-21 13:06:06.905 264 11061.97 150.87 54832.33 88888.00 2015-09-21 13:06:07.405 264 11061.96 150.86 54832.31 88888.00 2015-09-21 13:06:07.905 264 11061.96 150.88 54832.29 88888.00 2015-09-21 13:06:08.405 264 11062.05 150.89 54832.30 88888.00 2015-09-21 13:06:08.905 264 11062.08 150.91 54832.33 88888.00 2015-09-21 13:06:09.405 264 11062.06 150.95 54832.21 88888.00 2015-09-21 13:06:09.905 264 11062.07 151.05 54832.21 88888.00 2015-09-21 13:06:10.405 264 11062.17 151.06 54832.16 88888.00 2015-09-21 13:06:10.905 264 11062.23 151.02 54832.15 88888.00 2015-09-21 13:06:11.405 264 11062.21 151.06 54832.17 88888.00 2015-09-21 13:06:11.905 264 11062.26 151.10 54832.12 88888.00 2015-09-21 13:06:12.405 264 11062.29 151.13 54832.10 88888.00 2015-09-21 13:06:12.905 264 11062.33 151.18 54832.08 88888.00 2015-09-21 13:06:13.405 264 11062.35 151.19 54832.02 88888.00 2015-09-21 13:06:13.905 264 11062.42 151.17 54831.96 88888.00 2015-09-21 13:06:14.405 264 11062.45 151.21 54832.00 88888.00 2015-09-21 13:06:14.905 264 11062.48 151.26 54831.98 88888.00 2015-09-21 13:06:15.405 264 11062.53 151.35 54831.96 88888.00 2015-09-21 13:06:15.905 264 11062.59 151.60 54831.97 88888.00 2015-09-21 13:06:16.405 264 11062.58 151.67 54832.06 88888.00 2015-09-21 13:06:16.905 264 11062.58 151.64 54832.07 88888.00 2015-09-21 13:06:17.405 264 11062.60 151.63 54832.14 88888.00 2015-09-21 13:06:17.905 264 11062.60 151.69 54832.22 88888.00 2015-09-21 13:06:18.405 264 11062.54 151.60 54832.29 88888.00 2015-09-21 13:06:18.905 264 11062.52 151.52 54832.35 88888.00 2015-09-21 13:06:19.405 264 11062.50 151.57 54832.43 88888.00 2015-09-21 13:06:19.905 264 11062.52 151.59 54832.43 88888.00 2015-09-21 13:06:20.405 264 11062.47 151.51 54832.43 88888.00 2015-09-21 13:06:20.905 264 11062.45 151.48 54832.52 88888.00 2015-09-21 13:06:21.405 264 11062.42 151.53 54832.58 88888.00 2015-09-21 13:06:21.905 264 11062.44 151.50 54832.61 88888.00 2015-09-21 13:06:22.405 264 11062.45 151.43 54832.65 88888.00 2015-09-21 13:06:22.905 264 11062.39 151.19 54832.77 88888.00 2015-09-21 13:06:23.405 264 11062.42 151.19 54832.72 88888.00 2015-09-21 13:06:23.905 264 11062.45 151.26 54832.63 88888.00 2015-09-21 13:06:24.405 264 11062.58 151.28 54832.70 88888.00 2015-09-21 13:06:24.905 264 11062.64 151.28 54832.78 88888.00 2015-09-21 13:06:25.405 264 11062.65 151.31 54832.83 88888.00 2015-09-21 13:06:25.905 264 11062.68 151.34 54832.77 88888.00 2015-09-21 13:06:26.405 264 11062.68 151.34 54832.77 88888.00 2015-09-21 13:06:26.905 264 11062.70 151.37 54832.77 88888.00 2015-09-21 13:06:27.405 264 11062.70 151.35 54832.76 88888.00 2015-09-21 13:06:27.905 264 11062.70 151.36 54832.77 88888.00 2015-09-21 13:06:28.405 264 11062.68 151.43 54832.70 88888.00 2015-09-21 13:06:28.905 264 11062.64 151.55 54832.69 88888.00 2015-09-21 13:06:29.405 264 11062.68 151.54 54832.70 88888.00 2015-09-21 13:06:29.905 264 11062.68 151.59 54832.66 88888.00 2015-09-21 13:06:30.405 264 11062.78 151.64 54832.70 88888.00 2015-09-21 13:06:30.905 264 11062.78 151.69 54832.78 88888.00 2015-09-21 13:06:31.405 264 11062.76 151.75 54832.75 88888.00 2015-09-21 13:06:31.905 264 11062.86 151.87 54832.73 88888.00 2015-09-21 13:06:32.405 264 11062.95 151.96 54832.68 88888.00 2015-09-21 13:06:32.905 264 11062.99 152.01 54832.63 88888.00 2015-09-21 13:06:33.405 264 11063.03 152.04 54832.60 88888.00 2015-09-21 13:06:33.905 264 11063.10 152.07 54832.70 88888.00 2015-09-21 13:06:34.405 264 11063.21 152.30 54832.80 88888.00 2015-09-21 13:06:34.905 264 11063.29 152.53 54832.72 88888.00 2015-09-21 13:06:35.405 264 11063.34 152.60 54832.69 88888.00 2015-09-21 13:06:35.905 264 11063.37 152.71 54832.70 88888.00 2015-09-21 13:06:36.405 264 11063.37 152.71 54832.68 88888.00 2015-09-21 13:06:36.905 264 11063.37 152.75 54832.67 88888.00 2015-09-21 13:06:37.405 264 11063.46 152.82 54832.64 88888.00 2015-09-21 13:06:37.905 264 11063.54 152.90 54832.59 88888.00 2015-09-21 13:06:38.405 264 11063.59 152.96 54832.55 88888.00 2015-09-21 13:06:38.905 264 11063.67 153.00 54832.49 88888.00 2015-09-21 13:06:39.405 264 11063.79 153.06 54832.42 88888.00 2015-09-21 13:06:39.905 264 11063.97 153.11 54832.34 88888.00 2015-09-21 13:06:40.405 264 11064.05 153.08 54832.39 88888.00 2015-09-21 13:06:40.905 264 11064.12 153.04 54832.33 88888.00 2015-09-21 13:06:41.405 264 11064.11 152.98 54832.26 88888.00 2015-09-21 13:06:41.905 264 11064.11 152.87 54832.15 88888.00 2015-09-21 13:06:42.405 264 11064.14 152.70 54832.03 88888.00 2015-09-21 13:06:42.905 264 11064.11 152.68 54831.87 88888.00 2015-09-21 13:06:43.405 264 11064.10 152.70 54831.85 88888.00 2015-09-21 13:06:43.905 264 11064.18 152.77 54831.77 88888.00 2015-09-21 13:06:44.405 264 11064.40 152.83 54831.72 88888.00 2015-09-21 13:06:44.905 264 11064.64 152.94 54831.62 88888.00 2015-09-21 13:06:45.405 264 11064.67 153.04 54831.50 88888.00 2015-09-21 13:06:45.905 264 11064.41 153.07 54831.32 88888.00 2015-09-21 13:06:46.405 264 11064.18 153.21 54831.24 88888.00 2015-09-21 13:06:46.905 264 11064.11 153.27 54831.28 88888.00 2015-09-21 13:06:47.405 264 11064.00 153.28 54831.32 88888.00 2015-09-21 13:06:47.905 264 11063.90 153.34 54831.36 88888.00 2015-09-21 13:06:48.405 264 11063.86 153.39 54831.43 88888.00 2015-09-21 13:06:48.905 264 11063.83 153.44 54831.50 88888.00 2015-09-21 13:06:49.405 264 11063.75 153.51 54831.52 88888.00 2015-09-21 13:06:49.905 264 11063.67 153.57 54831.64 88888.00 2015-09-21 13:06:50.405 264 11063.49 153.75 54831.75 88888.00 2015-09-21 13:06:50.905 264 11063.41 153.95 54831.81 88888.00 2015-09-21 13:06:51.405 264 11063.34 153.97 54831.91 88888.00 2015-09-21 13:06:51.905 264 11063.36 153.99 54832.04 88888.00 2015-09-21 13:06:52.405 264 11063.48 153.91 54832.07 88888.00 2015-09-21 13:06:52.905 264 11063.62 153.87 54832.08 88888.00 2015-09-21 13:06:53.405 264 11063.71 153.95 54832.16 88888.00 2015-09-21 13:06:53.905 264 11063.89 154.25 54832.17 88888.00 2015-09-21 13:06:54.405 264 11064.02 154.44 54832.25 88888.00 2015-09-21 13:06:54.905 264 11063.99 154.50 54832.42 88888.00 2015-09-21 13:06:55.405 264 11063.91 154.46 54832.48 88888.00 2015-09-21 13:06:55.905 264 11063.91 154.46 54832.42 88888.00 2015-09-21 13:06:56.405 264 11063.99 154.55 54832.46 88888.00 2015-09-21 13:06:56.905 264 11064.02 154.66 54832.57 88888.00 2015-09-21 13:06:57.405 264 11064.09 154.77 54832.74 88888.00 2015-09-21 13:06:57.905 264 11064.17 154.75 54832.96 88888.00 2015-09-21 13:06:58.405 264 11064.31 154.67 54833.27 88888.00 2015-09-21 13:06:58.905 264 11064.46 154.56 54833.57 88888.00 2015-09-21 13:06:59.405 264 11064.57 154.59 54833.97 88888.00 2015-09-21 13:06:59.905 264 11064.69 154.66 54834.40 88888.00 2015-09-21 13:07:00.405 264 11064.79 154.61 54834.74 88888.00 2015-09-21 13:07:00.905 264 11064.85 154.44 54835.06 88888.00 2015-09-21 13:07:01.405 264 11065.00 154.52 54835.49 88888.00 2015-09-21 13:07:01.905 264 11065.15 154.58 54835.85 88888.00 2015-09-21 13:07:02.405 264 11065.29 154.66 54836.14 88888.00 2015-09-21 13:07:02.905 264 11065.42 154.80 54836.40 88888.00 2015-09-21 13:07:03.405 264 11065.55 154.91 54836.64 88888.00 2015-09-21 13:07:03.905 264 11065.64 155.06 54836.94 88888.00 2015-09-21 13:07:04.405 264 11065.64 155.13 54836.99 88888.00 2015-09-21 13:07:04.905 264 11065.62 155.14 54837.07 88888.00 2015-09-21 13:07:05.405 264 11065.67 155.16 54837.11 88888.00 2015-09-21 13:07:05.905 264 11065.71 155.20 54836.87 88888.00 2015-09-21 13:07:06.405 264 11065.67 155.30 54836.80 88888.00 2015-09-21 13:07:06.905 264 11065.55 155.45 54836.77 88888.00 2015-09-21 13:07:07.405 264 11065.45 155.65 54836.73 88888.00 2015-09-21 13:07:07.905 264 11065.38 155.96 54836.71 88888.00 2015-09-21 13:07:08.405 264 11065.35 156.30 54836.61 88888.00 2015-09-21 13:07:08.905 264 11065.30 156.66 54836.49 88888.00 2015-09-21 13:07:09.405 264 11065.32 157.08 54836.50 88888.00 2015-09-21 13:07:09.905 264 11065.50 157.42 54836.51 88888.00 2015-09-21 13:07:10.405 264 11065.72 157.69 54836.54 88888.00 2015-09-21 13:07:10.905 264 11065.97 157.85 54836.71 88888.00 2015-09-21 13:07:11.405 264 11066.14 157.80 54836.77 88888.00 2015-09-21 13:07:11.905 264 11066.11 157.64 54836.98 88888.00 2015-09-21 13:07:12.405 264 11066.21 157.50 54837.14 88888.00 2015-09-21 13:07:12.905 264 11066.42 157.24 54837.31 88888.00 2015-09-21 13:07:13.405 264 11066.48 157.08 54837.49 88888.00 2015-09-21 13:07:13.905 264 11066.50 156.93 54837.68 88888.00 2015-09-21 13:07:14.405 264 11066.56 156.79 54837.82 88888.00 2015-09-21 13:07:14.905 264 11066.73 156.79 54837.94 88888.00 2015-09-21 13:07:15.405 264 11066.89 156.79 54838.07 88888.00 2015-09-21 13:07:15.905 264 11066.98 156.84 54838.21 88888.00 2015-09-21 13:07:16.405 264 11066.99 156.88 54838.45 88888.00 2015-09-21 13:07:16.905 264 11066.87 156.82 54838.56 88888.00 2015-09-21 13:07:17.405 264 11066.82 156.76 54838.65 88888.00 2015-09-21 13:07:17.905 264 11066.68 156.70 54838.80 88888.00 2015-09-21 13:07:18.405 264 11066.61 156.66 54838.92 88888.00 2015-09-21 13:07:18.905 264 11066.58 156.58 54839.05 88888.00 2015-09-21 13:07:19.405 264 11066.51 156.60 54839.23 88888.00 2015-09-21 13:07:19.905 264 11066.50 156.58 54839.40 88888.00 2015-09-21 13:07:20.405 264 11066.44 156.55 54839.56 88888.00 2015-09-21 13:07:20.905 264 11066.45 156.54 54839.68 88888.00 2015-09-21 13:07:21.405 264 11066.47 156.52 54839.66 88888.00 2015-09-21 13:07:21.905 264 11066.47 156.53 54839.71 88888.00 2015-09-21 13:07:22.405 264 11066.51 156.49 54839.82 88888.00 2015-09-21 13:07:22.905 264 11066.55 156.43 54839.91 88888.00 2015-09-21 13:07:23.405 264 11066.57 156.33 54839.97 88888.00 2015-09-21 13:07:23.905 264 11066.66 156.30 54840.05 88888.00 2015-09-21 13:07:24.405 264 11066.68 156.27 54840.27 88888.00 2015-09-21 13:07:24.905 264 11066.73 156.25 54840.27 88888.00 2015-09-21 13:07:25.405 264 11066.74 156.21 54840.21 88888.00 2015-09-21 13:07:25.905 264 11066.81 156.21 54840.19 88888.00 2015-09-21 13:07:26.405 264 11066.93 156.11 54840.17 88888.00 2015-09-21 13:07:26.905 264 11067.08 155.96 54840.11 88888.00 2015-09-21 13:07:27.405 264 11067.33 155.84 54840.11 88888.00 2015-09-21 13:07:27.905 264 11067.56 155.56 54840.10 88888.00 2015-09-21 13:07:28.405 264 11067.54 155.10 54840.00 88888.00 2015-09-21 13:07:28.905 264 11067.38 154.65 54839.89 88888.00 2015-09-21 13:07:29.405 264 11067.33 154.52 54839.91 88888.00 2015-09-21 13:07:29.905 264 11067.50 154.63 54839.87 88888.00 2015-09-21 13:07:30.405 264 11067.73 154.75 54839.82 88888.00 2015-09-21 13:07:30.905 264 11067.82 154.75 54839.78 88888.00 2015-09-21 13:07:31.405 264 11067.98 155.00 54839.65 88888.00 2015-09-21 13:07:31.905 264 11068.04 155.39 54839.54 88888.00 2015-09-21 13:07:32.405 264 11067.91 155.60 54839.57 88888.00 2015-09-21 13:07:32.905 264 11067.76 155.69 54839.53 88888.00 2015-09-21 13:07:33.405 264 11067.75 155.83 54839.42 88888.00 2015-09-21 13:07:33.905 264 11067.70 155.87 54839.42 88888.00 2015-09-21 13:07:34.405 264 11067.63 155.82 54839.44 88888.00 2015-09-21 13:07:34.905 264 11067.57 155.81 54839.40 88888.00 2015-09-21 13:07:35.405 264 11067.51 155.73 54839.42 88888.00 2015-09-21 13:07:35.905 264 11067.42 155.62 54839.36 88888.00 2015-09-21 13:07:36.405 264 11067.38 155.50 54839.38 88888.00 2015-09-21 13:07:36.905 264 11067.49 155.37 54839.36 88888.00 2015-09-21 13:07:37.405 264 11067.59 155.32 54839.38 88888.00 2015-09-21 13:07:37.905 264 11067.63 155.35 54839.42 88888.00 2015-09-21 13:07:38.405 264 11067.75 155.40 54839.35 88888.00 2015-09-21 13:07:38.905 264 11067.77 155.41 54839.38 88888.00 2015-09-21 13:07:39.405 264 11067.75 155.37 54839.36 88888.00 2015-09-21 13:07:39.905 264 11067.76 155.36 54839.36 88888.00 2015-09-21 13:07:40.405 264 11067.71 155.35 54839.34 88888.00 2015-09-21 13:07:40.905 264 11067.75 155.35 54839.40 88888.00 2015-09-21 13:07:41.405 264 11067.75 155.28 54839.39 88888.00 2015-09-21 13:07:41.905 264 11067.71 155.28 54839.38 88888.00 2015-09-21 13:07:42.405 264 11067.66 155.23 54839.52 88888.00 2015-09-21 13:07:42.905 264 11067.66 155.16 54839.56 88888.00 2015-09-21 13:07:43.405 264 11067.56 155.05 54839.52 88888.00 2015-09-21 13:07:43.905 264 11067.49 154.83 54839.48 88888.00 2015-09-21 13:07:44.405 264 11067.62 154.74 54839.45 88888.00 2015-09-21 13:07:44.905 264 11067.85 154.60 54839.32 88888.00 2015-09-21 13:07:45.405 264 11067.91 154.63 54839.38 88888.00 2015-09-21 13:07:45.905 264 11067.96 154.65 54839.39 88888.00 2015-09-21 13:07:46.405 264 11067.89 154.72 54839.45 88888.00 2015-09-21 13:07:46.905 264 11067.86 154.85 54839.51 88888.00 2015-09-21 13:07:47.405 264 11067.81 154.96 54839.52 88888.00 2015-09-21 13:07:47.905 264 11067.80 154.99 54839.48 88888.00 2015-09-21 13:07:48.405 264 11067.71 154.98 54839.54 88888.00 2015-09-21 13:07:48.905 264 11067.71 155.00 54839.65 88888.00 2015-09-21 13:07:49.405 264 11067.75 155.02 54839.58 88888.00 2015-09-21 13:07:49.905 264 11067.87 155.07 54839.60 88888.00 2015-09-21 13:07:50.405 264 11067.98 155.03 54839.62 88888.00 2015-09-21 13:07:50.905 264 11068.09 154.93 54839.63 88888.00 2015-09-21 13:07:51.405 264 11068.14 154.85 54839.62 88888.00 2015-09-21 13:07:51.905 264 11068.14 154.85 54839.67 88888.00 2015-09-21 13:07:52.405 264 11068.13 154.83 54839.70 88888.00 2015-09-21 13:07:52.905 264 11068.13 154.75 54839.74 88888.00 2015-09-21 13:07:53.405 264 11068.13 154.76 54839.74 88888.00 2015-09-21 13:07:53.905 264 11068.19 154.71 54839.79 88888.00 2015-09-21 13:07:54.405 264 11068.17 154.69 54839.82 88888.00 2015-09-21 13:07:54.905 264 11067.99 154.63 54839.84 88888.00 2015-09-21 13:07:55.405 264 11067.83 154.60 54839.97 88888.00 2015-09-21 13:07:55.905 264 11067.76 154.61 54840.06 88888.00 2015-09-21 13:07:56.405 264 11067.72 154.61 54840.00 88888.00 2015-09-21 13:07:56.905 264 11067.71 154.58 54840.03 88888.00 2015-09-21 13:07:57.405 264 11067.70 154.55 54840.06 88888.00 2015-09-21 13:07:57.905 264 11067.67 154.54 54840.01 88888.00 2015-09-21 13:07:58.405 264 11067.72 154.56 54840.02 88888.00 2015-09-21 13:07:58.905 264 11067.70 154.54 54840.04 88888.00 2015-09-21 13:07:59.405 264 11067.63 154.41 54840.07 88888.00 2015-09-21 13:07:59.905 264 11067.65 154.35 54840.11 88888.00 2015-09-21 13:08:00.405 264 11067.59 154.33 54840.15 88888.00 2015-09-21 13:08:00.905 264 11067.44 154.22 54840.12 88888.00 2015-09-21 13:08:01.405 264 11067.34 154.14 54840.17 88888.00 2015-09-21 13:08:01.905 264 11067.33 154.07 54840.19 88888.00 2015-09-21 13:08:02.405 264 11067.31 154.01 54840.22 88888.00 2015-09-21 13:08:02.905 264 11067.30 153.99 54840.27 88888.00 2015-09-21 13:08:03.405 264 11067.25 153.98 54840.27 88888.00 2015-09-21 13:08:03.905 264 11067.23 153.91 54840.27 88888.00 2015-09-21 13:08:04.405 264 11067.21 153.91 54840.22 88888.00 2015-09-21 13:08:04.905 264 11067.18 153.85 54840.29 88888.00 2015-09-21 13:08:05.405 264 11067.12 153.83 54840.36 88888.00 2015-09-21 13:08:05.905 264 11067.09 153.80 54840.46 88888.00 2015-09-21 13:08:06.405 264 11067.07 153.78 54840.48 88888.00 2015-09-21 13:08:06.905 264 11067.03 153.78 54840.40 88888.00 2015-09-21 13:08:07.405 264 11067.00 153.74 54840.44 88888.00 2015-09-21 13:08:07.905 264 11067.00 153.72 54840.42 88888.00 2015-09-21 13:08:08.405 264 11067.02 153.73 54840.45 88888.00 2015-09-21 13:08:08.905 264 11067.03 153.73 54840.56 88888.00 2015-09-21 13:08:09.405 264 11066.93 153.73 54840.67 88888.00 2015-09-21 13:08:09.905 264 11066.74 153.54 54840.74 88888.00 2015-09-21 13:08:10.405 264 11066.48 153.42 54840.87 88888.00 2015-09-21 13:08:10.905 264 11066.45 153.42 54840.82 88888.00 2015-09-21 13:08:11.405 264 11066.50 153.45 54840.85 88888.00 2015-09-21 13:08:11.905 264 11066.58 153.46 54840.74 88888.00 2015-09-21 13:08:12.405 264 11066.61 153.46 54840.73 88888.00 2015-09-21 13:08:12.905 264 11066.58 153.42 54840.75 88888.00 2015-09-21 13:08:13.405 264 11066.58 153.45 54840.82 88888.00 2015-09-21 13:08:13.905 264 11066.56 153.46 54840.83 88888.00 2015-09-21 13:08:14.405 264 11066.56 153.39 54840.77 88888.00 2015-09-21 13:08:14.905 264 11066.52 153.34 54840.76 88888.00 2015-09-21 13:08:15.405 264 11066.55 153.30 54840.81 88888.00 2015-09-21 13:08:15.905 264 11066.53 153.24 54840.81 88888.00 2015-09-21 13:08:16.405 264 11066.61 153.27 54840.83 88888.00 2015-09-21 13:08:16.905 264 11066.61 153.28 54840.88 88888.00 2015-09-21 13:08:17.405 264 11066.58 153.24 54840.82 88888.00 2015-09-21 13:08:17.905 264 11066.58 153.23 54840.82 88888.00 2015-09-21 13:08:18.405 264 11066.55 153.20 54840.83 88888.00 2015-09-21 13:08:18.905 264 11066.65 153.19 54840.81 88888.00 2015-09-21 13:08:19.405 264 11066.72 153.27 54840.79 88888.00 2015-09-21 13:08:19.905 264 11066.76 153.28 54840.80 88888.00 2015-09-21 13:08:20.405 264 11066.82 153.24 54840.74 88888.00 2015-09-21 13:08:20.905 264 11066.88 153.20 54840.68 88888.00 2015-09-21 13:08:21.405 264 11066.87 153.11 54840.79 88888.00 2015-09-21 13:08:21.905 264 11066.86 153.06 54840.82 88888.00 2015-09-21 13:08:22.405 264 11066.87 153.07 54840.79 88888.00 2015-09-21 13:08:22.905 264 11066.91 153.06 54840.75 88888.00 2015-09-21 13:08:23.405 264 11066.87 153.03 54840.73 88888.00 2015-09-21 13:08:23.905 264 11066.82 153.02 54840.67 88888.00 2015-09-21 13:08:24.405 264 11066.83 153.03 54840.59 88888.00 2015-09-21 13:08:24.905 264 11066.84 153.04 54840.61 88888.00 2015-09-21 13:08:25.405 264 11066.83 153.04 54840.59 88888.00 2015-09-21 13:08:25.905 264 11066.79 153.04 54840.74 88888.00 2015-09-21 13:08:26.405 264 11067.04 152.98 54840.75 88888.00 2015-09-21 13:08:26.905 264 11067.28 152.61 54840.65 88888.00 2015-09-21 13:08:27.405 264 11067.13 152.10 54840.46 88888.00 2015-09-21 13:08:27.905 264 11067.09 151.94 54840.50 88888.00 2015-09-21 13:08:28.405 264 11067.24 152.12 54840.54 88888.00 2015-09-21 13:08:28.905 264 11067.34 152.39 54840.57 88888.00 2015-09-21 13:08:29.405 264 11067.28 152.74 54840.59 88888.00 2015-09-21 13:08:29.905 264 11067.04 152.98 54840.61 88888.00 2015-09-21 13:08:30.405 264 11066.87 153.04 54840.54 88888.00 2015-09-21 13:08:30.905 264 11066.87 153.05 54840.53 88888.00 2015-09-21 13:08:31.405 264 11066.89 153.07 54840.55 88888.00 2015-09-21 13:08:31.905 264 11066.87 153.06 54840.44 88888.00 2015-09-21 13:08:32.405 264 11066.83 153.06 54840.35 88888.00 2015-09-21 13:08:32.905 264 11066.83 153.06 54840.38 88888.00 2015-09-21 13:08:33.405 264 11066.89 153.09 54840.36 88888.00 2015-09-21 13:08:33.905 264 11066.98 153.13 54840.29 88888.00 2015-09-21 13:08:34.405 264 11066.99 153.13 54840.32 88888.00 2015-09-21 13:08:34.905 264 11067.02 153.09 54840.33 88888.00 2015-09-21 13:08:35.405 264 11067.03 153.11 54840.33 88888.00 2015-09-21 13:08:35.905 264 11067.00 153.12 54840.38 88888.00 2015-09-21 13:08:36.405 264 11067.02 153.11 54840.33 88888.00 2015-09-21 13:08:36.905 264 11067.02 153.06 54840.30 88888.00 2015-09-21 13:08:37.405 264 11067.00 153.06 54840.24 88888.00 2015-09-21 13:08:37.905 264 11067.02 153.03 54840.09 88888.00 2015-09-21 13:08:38.405 264 11067.05 152.97 54839.96 88888.00 2015-09-21 13:08:38.905 264 11067.05 153.00 54840.00 88888.00 2015-09-21 13:08:39.405 264 11067.03 153.02 54839.98 88888.00 2015-09-21 13:08:39.905 264 11067.04 152.98 54839.98 88888.00 2015-09-21 13:08:40.405 264 11067.04 153.00 54840.01 88888.00 2015-09-21 13:08:40.905 264 11067.07 152.97 54839.98 88888.00 2015-09-21 13:08:41.405 264 11067.00 152.89 54840.04 88888.00 2015-09-21 13:08:41.905 264 11066.98 152.85 54840.00 88888.00 2015-09-21 13:08:42.405 264 11066.99 152.89 54840.02 88888.00 2015-09-21 13:08:42.905 264 11067.05 152.90 54839.97 88888.00 2015-09-21 13:08:43.405 264 11067.05 152.81 54840.02 88888.00 2015-09-21 13:08:43.905 264 11067.09 152.78 54839.97 88888.00 2015-09-21 13:08:44.405 264 11067.09 152.78 54839.95 88888.00 2015-09-21 13:08:44.905 264 11067.10 152.71 54839.94 88888.00 2015-09-21 13:08:45.405 264 11067.12 152.66 54839.97 88888.00 2015-09-21 13:08:45.905 264 11067.16 152.72 54839.96 88888.00 2015-09-21 13:08:46.405 264 11067.15 152.72 54839.95 88888.00 2015-09-21 13:08:46.905 264 11067.19 152.69 54839.79 88888.00 2015-09-21 13:08:47.405 264 11067.23 152.65 54839.74 88888.00 2015-09-21 13:08:47.905 264 11067.23 152.63 54839.65 88888.00 2015-09-21 13:08:48.405 264 11067.24 152.62 54839.69 88888.00 2015-09-21 13:08:48.905 264 11067.25 152.58 54839.68 88888.00 2015-09-21 13:08:49.405 264 11067.30 152.55 54839.69 88888.00 2015-09-21 13:08:49.905 264 11067.35 152.58 54839.66 88888.00 2015-09-21 13:08:50.405 264 11067.36 152.53 54839.62 88888.00 2015-09-21 13:08:50.905 264 11067.40 152.49 54839.66 88888.00 2015-09-21 13:08:51.405 264 11067.40 152.48 54839.68 88888.00 2015-09-21 13:08:51.905 264 11067.41 152.46 54839.65 88888.00 2015-09-21 13:08:52.405 264 11067.47 152.41 54839.60 88888.00 2015-09-21 13:08:52.905 264 11067.51 152.46 54839.58 88888.00 2015-09-21 13:08:53.405 264 11067.55 152.47 54839.52 88888.00 2015-09-21 13:08:53.905 264 11067.55 152.48 54839.59 88888.00 2015-09-21 13:08:54.405 264 11067.52 152.44 54839.68 88888.00 2015-09-21 13:08:54.905 264 11067.59 152.43 54839.69 88888.00 2015-09-21 13:08:55.405 264 11067.61 152.43 54839.66 88888.00 2015-09-21 13:08:55.905 264 11067.63 152.38 54839.54 88888.00 2015-09-21 13:08:56.405 264 11067.61 152.35 54839.47 88888.00 2015-09-21 13:08:56.905 264 11067.65 152.31 54839.42 88888.00 2015-09-21 13:08:57.405 264 11067.67 152.22 54839.43 88888.00 2015-09-21 13:08:57.905 264 11067.66 152.16 54839.39 88888.00 2015-09-21 13:08:58.405 264 11067.65 152.10 54839.23 88888.00 2015-09-21 13:08:58.905 264 11067.71 152.06 54839.17 88888.00 2015-09-21 13:08:59.405 264 11067.73 152.04 54839.08 88888.00 2015-09-21 13:08:59.905 264 11067.77 152.01 54839.08 88888.00 2015-09-21 13:09:00.405 264 11067.77 152.01 54839.08 88888.00 2015-09-21 13:09:00.905 264 11067.76 151.98 54839.01 88888.00 2015-09-21 13:09:01.405 264 11067.76 151.98 54839.10 88888.00 2015-09-21 13:09:01.905 264 11067.75 151.89 54839.18 88888.00 2015-09-21 13:09:02.405 264 11067.82 151.84 54839.23 88888.00 2015-09-21 13:09:02.905 264 11067.83 151.79 54839.17 88888.00 2015-09-21 13:09:03.405 264 11067.86 151.75 54839.09 88888.00 2015-09-21 13:09:03.905 264 11067.82 151.70 54839.07 88888.00 2015-09-21 13:09:04.405 264 11067.80 151.64 54839.05 88888.00 2015-09-21 13:09:04.905 264 11067.82 151.56 54838.95 88888.00 2015-09-21 13:09:05.405 264 11067.86 151.55 54838.87 88888.00 2015-09-21 13:09:05.905 264 11067.87 151.61 54838.86 88888.00 2015-09-21 13:09:06.405 264 11067.85 151.60 54838.82 88888.00 2015-09-21 13:09:06.905 264 11067.91 151.56 54838.78 88888.00 2015-09-21 13:09:07.405 264 11067.94 151.54 54838.81 88888.00 2015-09-21 13:09:07.905 264 11067.86 151.51 54838.82 88888.00 2015-09-21 13:09:08.405 264 11067.86 151.45 54838.88 88888.00 2015-09-21 13:09:08.905 264 11067.91 151.44 54838.82 88888.00 2015-09-21 13:09:09.405 264 11067.88 151.44 54838.77 88888.00 2015-09-21 13:09:09.905 264 11067.80 151.42 54838.70 88888.00 2015-09-21 13:09:10.405 264 11067.77 151.38 54838.57 88888.00 2015-09-21 13:09:10.905 264 11067.83 151.28 54838.49 88888.00 2015-09-21 13:09:11.405 264 11067.86 151.23 54838.43 88888.00 2015-09-21 13:09:11.905 264 11067.86 151.26 54838.40 88888.00 2015-09-21 13:09:12.405 264 11067.86 151.20 54838.42 88888.00 2015-09-21 13:09:12.905 264 11067.88 151.12 54838.39 88888.00 2015-09-21 13:09:13.405 264 11067.89 151.10 54838.28 88888.00 2015-09-21 13:09:13.905 264 11067.96 151.09 54838.40 88888.00 2015-09-21 13:09:14.405 264 11068.01 151.11 54838.56 88888.00 2015-09-21 13:09:14.905 264 11068.01 151.08 54838.60 88888.00 2015-09-21 13:09:15.405 264 11067.98 151.04 54838.62 88888.00 2015-09-21 13:09:15.905 264 11067.93 151.02 54838.69 88888.00 2015-09-21 13:09:16.405 264 11067.92 150.96 54838.68 88888.00 2015-09-21 13:09:16.905 264 11067.91 150.95 54838.66 88888.00 2015-09-21 13:09:17.405 264 11067.86 151.00 54838.72 88888.00 2015-09-21 13:09:17.905 264 11067.85 151.02 54838.74 88888.00 2015-09-21 13:09:18.405 264 11067.86 150.95 54838.72 88888.00 2015-09-21 13:09:18.905 264 11067.76 150.91 54838.74 88888.00 2015-09-21 13:09:19.405 264 11067.72 150.84 54838.75 88888.00 2015-09-21 13:09:19.905 264 11067.68 150.81 54838.81 88888.00 2015-09-21 13:09:20.405 264 11067.66 150.84 54838.84 88888.00 2015-09-21 13:09:20.905 264 11067.67 150.79 54838.83 88888.00 2015-09-21 13:09:21.405 264 11067.62 150.76 54838.84 88888.00 2015-09-21 13:09:21.905 264 11067.60 150.75 54838.73 88888.00 2015-09-21 13:09:22.405 264 11067.51 150.78 54838.83 88888.00 2015-09-21 13:09:22.905 264 11067.47 150.78 54838.91 88888.00 2015-09-21 13:09:23.406 264 11067.45 150.74 54838.99 88888.00 2015-09-21 13:09:23.906 264 11067.40 150.69 54839.01 88888.00 2015-09-21 13:09:24.406 264 11067.30 150.68 54839.10 88888.00 2015-09-21 13:09:24.906 264 11067.19 150.67 54839.14 88888.00 2015-09-21 13:09:25.406 264 11067.16 150.67 54839.13 88888.00 2015-09-21 13:09:25.906 264 11067.16 150.67 54839.14 88888.00 2015-09-21 13:09:26.406 264 11067.16 150.68 54839.03 88888.00 2015-09-21 13:09:26.906 264 11067.12 150.64 54839.10 88888.00 2015-09-21 13:09:27.406 264 11067.05 150.64 54839.15 88888.00 2015-09-21 13:09:27.906 264 11067.04 150.58 54839.09 88888.00 2015-09-21 13:09:28.406 264 11067.00 150.57 54838.98 88888.00 2015-09-21 13:09:28.906 264 11066.92 150.55 54838.92 88888.00 2015-09-21 13:09:29.406 264 11066.88 150.51 54838.80 88888.00 2015-09-21 13:09:29.906 264 11066.87 150.49 54838.74 88888.00 2015-09-21 13:09:30.406 264 11066.89 150.43 54838.72 88888.00 2015-09-21 13:09:30.906 264 11066.87 150.42 54838.75 88888.00 2015-09-21 13:09:31.406 264 11066.84 150.37 54838.71 88888.00 2015-09-21 13:09:31.906 264 11066.89 150.37 54838.60 88888.00 2015-09-21 13:09:32.406 264 11066.83 150.40 54838.55 88888.00 2015-09-21 13:09:32.906 264 11066.83 150.40 54838.56 88888.00 2015-09-21 13:09:33.406 264 11066.83 150.37 54838.59 88888.00 2015-09-21 13:09:33.906 264 11066.71 150.40 54838.56 88888.00 2015-09-21 13:09:34.406 264 11066.62 150.35 54838.55 88888.00 2015-09-21 13:09:34.906 264 11066.67 150.37 54838.54 88888.00 2015-09-21 13:09:35.406 264 11066.70 150.47 54838.49 88888.00 2015-09-21 13:09:35.906 264 11066.71 150.52 54838.39 88888.00 2015-09-21 13:09:36.406 264 11066.72 150.50 54838.39 88888.00 2015-09-21 13:09:36.906 264 11066.76 150.52 54838.38 88888.00 2015-09-21 13:09:37.406 264 11066.73 150.55 54838.38 88888.00 2015-09-21 13:09:37.906 264 11066.73 150.51 54838.36 88888.00 2015-09-21 13:09:38.406 264 11066.73 150.52 54838.40 88888.00 2015-09-21 13:09:38.906 264 11066.76 150.49 54838.52 88888.00 2015-09-21 13:09:39.406 264 11066.84 150.45 54838.56 88888.00 2015-09-21 13:09:39.906 264 11066.86 150.44 54838.69 88888.00 2015-09-21 13:09:40.406 264 11066.86 150.44 54838.83 88888.00 2015-09-21 13:09:40.906 264 11066.88 150.37 54838.95 88888.00 2015-09-21 13:09:41.406 264 11066.84 150.32 54839.03 88888.00 2015-09-21 13:09:41.906 264 11066.84 150.28 54839.06 88888.00 2015-09-21 13:09:42.406 264 11066.91 150.26 54839.05 88888.00 2015-09-21 13:09:42.906 264 11066.88 150.19 54839.12 88888.00 2015-09-21 13:09:43.406 264 11066.84 150.18 54839.12 88888.00 2015-09-21 13:09:43.906 264 11066.81 150.19 54839.19 88888.00 2015-09-21 13:09:44.406 264 11066.83 150.15 54839.28 88888.00 2015-09-21 13:09:44.906 264 11066.86 150.11 54839.36 88888.00 2015-09-21 13:09:45.406 264 11066.79 150.08 54839.36 88888.00 2015-09-21 13:09:45.906 264 11066.74 150.04 54839.40 88888.00 2015-09-21 13:09:46.406 264 11066.73 150.05 54839.44 88888.00 2015-09-21 13:09:46.906 264 11066.70 150.00 54839.42 88888.00 2015-09-21 13:09:47.406 264 11066.65 149.90 54839.38 88888.00 2015-09-21 13:09:47.906 264 11066.63 149.86 54839.34 88888.00 2015-09-21 13:09:48.406 264 11066.62 149.90 54839.41 88888.00 2015-09-21 13:09:48.906 264 11066.62 149.91 54839.33 88888.00 2015-09-21 13:09:49.406 264 11066.61 149.93 54839.25 88888.00 2015-09-21 13:09:49.906 264 11066.56 149.94 54839.28 88888.00 2015-09-21 13:09:50.406 264 11066.61 149.87 54839.26 88888.00 2015-09-21 13:09:50.906 264 11066.63 149.86 54839.25 88888.00 2015-09-21 13:09:51.406 264 11066.62 149.78 54839.17 88888.00 2015-09-21 13:09:51.906 264 11066.53 149.73 54839.19 88888.00 2015-09-21 13:09:52.406 264 11066.48 149.75 54839.24 88888.00 2015-09-21 13:09:52.906 264 11066.44 149.74 54839.23 88888.00 2015-09-21 13:09:53.406 264 11066.37 149.73 54839.26 88888.00 2015-09-21 13:09:53.906 264 11066.34 149.67 54839.48 88888.00 2015-09-21 13:09:54.406 264 11066.27 149.66 54839.52 88888.00 2015-09-21 13:09:54.906 264 11066.21 149.65 54839.56 88888.00 2015-09-21 13:09:55.406 264 11066.11 149.60 54839.56 88888.00 2015-09-21 13:09:55.906 264 11066.05 149.61 54839.63 88888.00 2015-09-21 13:09:56.406 264 11065.99 149.56 54839.79 88888.00 2015-09-21 13:09:56.906 264 11065.94 149.49 54839.91 88888.00 2015-09-21 13:09:57.406 264 11065.88 149.41 54839.95 88888.00 2015-09-21 13:09:57.906 264 11065.82 149.34 54839.89 88888.00 2015-09-21 13:09:58.406 264 11065.77 149.30 54839.85 88888.00 2015-09-21 13:09:58.906 264 11065.76 149.26 54839.86 88888.00 2015-09-21 13:09:59.406 264 11065.78 149.23 54839.88 88888.00 2015-09-21 13:09:59.906 264 11065.76 149.22 54839.94 88888.00 2015-09-21 13:10:00.406 264 11065.73 149.19 54840.00 88888.00 2015-09-21 13:10:00.906 264 11065.74 149.15 54840.01 88888.00 2015-09-21 13:10:01.406 264 11065.77 149.11 54839.94 88888.00 2015-09-21 13:10:01.906 264 11065.79 149.16 54839.83 88888.00 2015-09-21 13:10:02.406 264 11065.80 149.22 54839.83 88888.00 2015-09-21 13:10:02.906 264 11065.83 149.20 54839.82 88888.00 2015-09-21 13:10:03.406 264 11065.88 149.22 54839.79 88888.00 2015-09-21 13:10:03.906 264 11065.88 149.20 54839.73 88888.00 2015-09-21 13:10:04.406 264 11065.84 149.28 54839.75 88888.00 2015-09-21 13:10:04.906 264 11065.76 149.36 54839.70 88888.00 2015-09-21 13:10:05.406 264 11065.69 149.37 54839.61 88888.00 2015-09-21 13:10:05.906 264 11065.64 149.43 54839.62 88888.00 2015-09-21 13:10:06.406 264 11065.64 149.45 54839.66 88888.00 2015-09-21 13:10:06.906 264 11065.46 149.50 54839.65 88888.00 2015-09-21 13:10:07.406 264 11065.35 149.53 54839.69 88888.00 2015-09-21 13:10:07.906 264 11065.29 149.53 54839.68 88888.00 2015-09-21 13:10:08.406 264 11065.22 149.51 54839.53 88888.00 2015-09-21 13:10:08.906 264 11065.20 149.45 54839.59 88888.00 2015-09-21 13:10:09.406 264 11065.11 149.36 54839.65 88888.00 2015-09-21 13:10:09.906 264 11065.10 149.30 54839.65 88888.00 2015-09-21 13:10:10.406 264 11065.10 149.25 54839.73 88888.00 2015-09-21 13:10:10.906 264 11065.09 149.25 54839.87 88888.00 2015-09-21 13:10:11.406 264 11065.08 149.23 54839.79 88888.00 2015-09-21 13:10:11.906 264 11065.01 149.17 54839.74 88888.00 2015-09-21 13:10:12.406 264 11064.95 149.15 54839.80 88888.00 2015-09-21 13:10:12.906 264 11064.90 149.09 54839.84 88888.00 2015-09-21 13:10:13.406 264 11064.94 149.07 54839.86 88888.00 2015-09-21 13:10:13.906 264 11064.96 149.09 54839.87 88888.00 2015-09-21 13:10:14.406 264 11064.99 149.07 54839.97 88888.00 2015-09-21 13:10:14.906 264 11064.99 149.00 54840.03 88888.00 2015-09-21 13:10:15.406 264 11065.00 149.01 54839.98 88888.00 2015-09-21 13:10:15.906 264 11064.99 149.03 54840.05 88888.00 2015-09-21 13:10:16.406 264 11065.08 149.02 54840.11 88888.00 2015-09-21 13:10:16.906 264 11065.11 148.95 54840.19 88888.00 2015-09-21 13:10:17.406 264 11065.11 148.93 54840.18 88888.00 2015-09-21 13:10:17.906 264 11065.11 148.99 54840.02 88888.00 2015-09-21 13:10:18.406 264 11065.09 149.01 54840.02 88888.00 2015-09-21 13:10:18.906 264 11065.09 149.06 54840.05 88888.00 2015-09-21 13:10:19.406 264 11065.10 149.11 54839.97 88888.00 2015-09-21 13:10:19.906 264 11065.09 149.15 54839.94 88888.00 2015-09-21 13:10:20.406 264 11065.09 149.10 54839.91 88888.00 2015-09-21 13:10:20.906 264 11065.12 149.12 54839.93 88888.00 2015-09-21 13:10:21.406 264 11065.11 149.09 54839.91 88888.00 2015-09-21 13:10:21.906 264 11065.14 149.07 54839.86 88888.00 2015-09-21 13:10:22.406 264 11065.17 149.08 54839.87 88888.00 2015-09-21 13:10:22.906 264 11065.20 149.08 54839.82 88888.00 2015-09-21 13:10:23.406 264 11065.17 149.11 54839.80 88888.00 2015-09-21 13:10:23.906 264 11065.11 149.16 54839.89 88888.00 2015-09-21 13:10:24.406 264 11065.16 149.16 54839.89 88888.00 2015-09-21 13:10:24.906 264 11065.21 149.20 54839.74 88888.00 2015-09-21 13:10:25.406 264 11065.16 149.27 54839.77 88888.00 2015-09-21 13:10:25.906 264 11065.14 149.34 54839.78 88888.00 2015-09-21 13:10:26.406 264 11065.12 149.39 54839.77 88888.00 2015-09-21 13:10:26.906 264 11065.12 149.41 54839.87 88888.00 2015-09-21 13:10:27.406 264 11065.10 149.40 54839.95 88888.00 2015-09-21 13:10:27.906 264 11065.12 149.40 54840.01 88888.00 2015-09-21 13:10:28.406 264 11065.10 149.43 54839.98 88888.00 2015-09-21 13:10:28.906 264 11065.06 149.45 54840.01 88888.00 2015-09-21 13:10:29.406 264 11065.06 149.47 54839.94 88888.00 2015-09-21 13:10:29.906 264 11065.08 149.52 54839.97 88888.00 2015-09-21 13:10:30.406 264 11065.06 149.51 54839.98 88888.00 2015-09-21 13:10:30.906 264 11065.00 149.49 54839.95 88888.00 2015-09-21 13:10:31.406 264 11064.96 149.49 54839.93 88888.00 2015-09-21 13:10:31.906 264 11064.90 149.54 54839.93 88888.00 2015-09-21 13:10:32.406 264 11064.86 149.59 54839.97 88888.00 2015-09-21 13:10:32.906 264 11064.90 149.61 54839.94 88888.00 2015-09-21 13:10:33.406 264 11064.85 149.67 54840.00 88888.00 2015-09-21 13:10:33.906 264 11064.84 149.66 54840.01 88888.00 2015-09-21 13:10:34.406 264 11064.86 149.66 54840.05 88888.00 2015-09-21 13:10:34.906 264 11064.84 149.70 54840.17 88888.00 2015-09-21 13:10:35.406 264 11064.75 149.70 54840.13 88888.00 2015-09-21 13:10:35.906 264 11064.77 149.71 54840.09 88888.00 2015-09-21 13:10:36.406 264 11064.73 149.68 54840.09 88888.00 2015-09-21 13:10:36.906 264 11064.64 149.65 54840.02 88888.00 2015-09-21 13:10:37.406 264 11064.67 149.71 54839.93 88888.00 2015-09-21 13:10:37.906 264 11064.73 149.74 54839.83 88888.00 2015-09-21 13:10:38.406 264 11064.73 149.74 54839.78 88888.00 2015-09-21 13:10:38.906 264 11064.73 149.66 54839.58 88888.00 2015-09-21 13:10:39.406 264 11064.63 149.66 54839.54 88888.00 2015-09-21 13:10:39.906 264 11064.59 149.68 54839.56 88888.00 2015-09-21 13:10:40.406 264 11064.54 149.69 54839.56 88888.00 2015-09-21 13:10:40.906 264 11064.49 149.69 54839.57 88888.00 2015-09-21 13:10:41.406 264 11064.46 149.68 54839.48 88888.00 2015-09-21 13:10:41.906 264 11064.43 149.68 54839.51 88888.00 2015-09-21 13:10:42.406 264 11064.46 149.59 54839.40 88888.00 2015-09-21 13:10:42.906 264 11064.44 149.53 54839.19 88888.00 2015-09-21 13:10:43.406 264 11064.41 149.53 54839.43 88888.00 2015-09-21 13:10:43.906 264 11064.37 149.51 54839.47 88888.00 2015-09-21 13:10:44.406 264 11064.35 149.49 54839.48 88888.00 2015-09-21 13:10:44.906 264 11064.38 149.48 54839.39 88888.00 2015-09-21 13:10:45.406 264 11064.33 149.49 54839.38 88888.00 2015-09-21 13:10:45.906 264 11064.32 149.42 54839.35 88888.00 2015-09-21 13:10:46.406 264 11064.35 149.40 54839.28 88888.00 2015-09-21 13:10:46.906 264 11064.36 149.36 54839.28 88888.00 2015-09-21 13:10:47.406 264 11064.32 149.26 54839.19 88888.00 2015-09-21 13:10:47.906 264 11064.27 149.20 54839.09 88888.00 2015-09-21 13:10:48.406 264 11064.16 149.11 54839.21 88888.00 2015-09-21 13:10:48.906 264 11064.05 148.99 54839.40 88888.00 2015-09-21 13:10:49.406 264 11063.85 148.89 54839.31 88888.00 2015-09-21 13:10:49.906 264 11063.67 148.75 54839.06 88888.00 2015-09-21 13:10:50.406 264 11063.46 148.66 54838.69 88888.00 2015-09-21 13:10:50.906 264 11063.20 148.63 54838.22 88888.00 2015-09-21 13:10:51.406 264 11062.87 148.43 54837.73 88888.00 2015-09-21 13:10:51.906 264 11062.52 148.22 54837.32 88888.00 2015-09-21 13:10:52.406 264 11062.17 148.08 54836.80 88888.00 2015-09-21 13:10:52.906 264 11061.79 147.95 54836.14 88888.00 2015-09-21 13:10:53.406 264 11061.44 147.80 54835.54 88888.00 2015-09-21 13:10:53.906 264 11061.09 147.56 54835.00 88888.00 2015-09-21 13:10:54.406 264 11060.82 147.57 54834.38 88888.00 2015-09-21 13:10:54.906 264 11060.70 147.55 54834.25 88888.00 2015-09-21 13:10:55.406 264 11060.65 147.55 54834.28 88888.00 2015-09-21 13:10:55.906 264 11060.59 147.64 54834.32 88888.00 2015-09-21 13:10:56.406 264 11060.54 147.71 54834.28 88888.00 2015-09-21 13:10:56.906 264 11060.38 147.74 54834.57 88888.00 2015-09-21 13:10:57.406 264 11060.24 147.71 54834.74 88888.00 2015-09-21 13:10:57.906 264 11060.20 148.09 54834.62 88888.00 2015-09-21 13:10:58.406 264 11060.19 148.41 54834.65 88888.00 2015-09-21 13:10:58.906 264 11060.17 148.47 54834.56 88888.00 2015-09-21 13:10:59.406 264 11060.09 148.50 54834.54 88888.00 2015-09-21 13:10:59.906 264 11060.07 148.57 54834.59 88888.00 2015-09-21 13:11:00.406 264 11060.15 148.51 54834.60 88888.00 2015-09-21 13:11:00.906 264 11060.31 148.30 54834.65 88888.00 2015-09-21 13:11:01.406 264 11060.40 148.27 54834.63 88888.00 2015-09-21 13:11:01.906 264 11060.40 148.34 54834.71 88888.00 2015-09-21 13:11:02.406 264 11060.40 148.39 54834.69 88888.00 2015-09-21 13:11:02.906 264 11060.38 148.38 54834.70 88888.00 2015-09-21 13:11:03.406 264 11060.35 148.40 54834.68 88888.00 2015-09-21 13:11:03.906 264 11060.35 148.41 54834.66 88888.00 2015-09-21 13:11:04.406 264 11060.34 148.47 54834.56 88888.00 2015-09-21 13:11:04.906 264 11060.30 148.52 54834.59 88888.00 2015-09-21 13:11:05.406 264 11060.28 148.61 54834.61 88888.00 2015-09-21 13:11:05.906 264 11060.20 148.63 54834.65 88888.00 2015-09-21 13:11:06.406 264 11060.22 148.64 54834.61 88888.00 2015-09-21 13:11:06.906 264 11060.24 148.68 54834.63 88888.00 2015-09-21 13:11:07.406 264 11060.18 148.71 54834.71 88888.00 2015-09-21 13:11:07.906 264 11060.12 148.72 54834.67 88888.00 2015-09-21 13:11:08.406 264 11060.07 148.72 54834.74 88888.00 2015-09-21 13:11:08.906 264 11060.07 148.74 54834.70 88888.00 2015-09-21 13:11:09.406 264 11060.03 148.82 54834.62 88888.00 2015-09-21 13:11:09.906 264 11059.99 148.81 54834.62 88888.00 2015-09-21 13:11:10.406 264 11059.93 148.83 54834.68 88888.00 2015-09-21 13:11:10.906 264 11059.97 148.84 54834.57 88888.00 2015-09-21 13:11:11.406 264 11059.94 148.89 54834.59 88888.00 2015-09-21 13:11:11.906 264 11059.92 148.91 54834.53 88888.00 2015-09-21 13:11:12.406 264 11059.84 148.95 54834.51 88888.00 2015-09-21 13:11:12.906 264 11059.76 148.97 54834.50 88888.00 2015-09-21 13:11:13.406 264 11059.72 149.01 54834.44 88888.00 2015-09-21 13:11:13.906 264 11059.67 149.05 54834.41 88888.00 2015-09-21 13:11:14.406 264 11059.63 149.02 54834.47 88888.00 2015-09-21 13:11:14.906 264 11059.71 149.03 54834.48 88888.00 2015-09-21 13:11:15.406 264 11059.76 149.10 54834.36 88888.00 2015-09-21 13:11:15.906 264 11059.66 149.09 54834.38 88888.00 2015-09-21 13:11:16.406 264 11059.52 149.11 54834.28 88888.00 2015-09-21 13:11:16.906 264 11059.42 149.06 54834.34 88888.00 2015-09-21 13:11:17.406 264 11059.40 148.94 54834.31 88888.00 2015-09-21 13:11:17.906 264 11059.31 148.91 54834.26 88888.00 2015-09-21 13:11:18.406 264 11059.29 148.83 54834.21 88888.00 2015-09-21 13:11:18.906 264 11059.21 148.81 54834.12 88888.00 2015-09-21 13:11:19.406 264 11059.20 148.80 54834.06 88888.00 2015-09-21 13:11:19.906 264 11059.23 148.71 54833.98 88888.00 2015-09-21 13:11:20.406 264 11059.29 148.75 54833.98 88888.00 2015-09-21 13:11:20.906 264 11059.40 148.75 54833.97 88888.00 2015-09-21 13:11:21.406 264 11059.57 148.78 54833.86 88888.00 2015-09-21 13:11:21.906 264 11059.75 149.01 54833.66 88888.00 2015-09-21 13:11:22.406 264 11059.92 149.14 54833.70 88888.00 2015-09-21 13:11:22.906 264 11060.13 149.31 54833.68 88888.00 2015-09-21 13:11:23.406 264 11060.41 149.52 54833.68 88888.00 2015-09-21 13:11:23.906 264 11060.59 149.70 54833.70 88888.00 2015-09-21 13:11:24.406 264 11060.56 149.90 54833.71 88888.00 2015-09-21 13:11:24.906 264 11060.41 150.01 54833.74 88888.00 2015-09-21 13:11:25.406 264 11060.20 150.15 54833.78 88888.00 2015-09-21 13:11:25.906 264 11060.10 150.21 54833.84 88888.00 2015-09-21 13:11:26.406 264 11060.09 150.24 54833.97 88888.00 2015-09-21 13:11:26.906 264 11060.07 150.24 54834.09 88888.00 2015-09-21 13:11:27.406 264 11060.01 150.24 54834.10 88888.00 2015-09-21 13:11:27.906 264 11059.94 150.19 54834.15 88888.00 2015-09-21 13:11:28.406 264 11059.93 150.28 54834.26 88888.00 2015-09-21 13:11:28.906 264 11059.91 150.25 54834.22 88888.00 2015-09-21 13:11:29.406 264 11059.96 150.19 54834.32 88888.00 2015-09-21 13:11:29.906 264 11059.97 150.11 54834.32 88888.00 2015-09-21 13:11:30.406 264 11059.97 150.08 54834.09 88888.00 2015-09-21 13:11:30.906 264 11059.93 150.04 54834.24 88888.00 2015-09-21 13:11:31.406 264 11059.88 150.00 54834.31 88888.00 2015-09-21 13:11:31.906 264 11059.91 149.93 54834.39 88888.00 2015-09-21 13:11:32.406 264 11059.84 149.87 54834.39 88888.00 2015-09-21 13:11:32.906 264 11059.86 149.88 54834.41 88888.00 2015-09-21 13:11:33.406 264 11059.86 149.87 54834.39 88888.00 2015-09-21 13:11:33.906 264 11059.82 149.79 54834.34 88888.00 2015-09-21 13:11:34.406 264 11059.83 149.81 54834.38 88888.00 2015-09-21 13:11:34.906 264 11059.88 149.83 54834.44 88888.00 2015-09-21 13:11:35.406 264 11059.91 149.84 54834.36 88888.00 2015-09-21 13:11:35.906 264 11059.91 149.91 54834.35 88888.00 2015-09-21 13:11:36.406 264 11059.92 149.91 54834.33 88888.00 2015-09-21 13:11:36.906 264 11059.89 149.94 54834.34 88888.00 2015-09-21 13:11:37.406 264 11059.89 149.99 54834.32 88888.00 2015-09-21 13:11:37.906 264 11059.91 150.04 54834.32 88888.00 2015-09-21 13:11:38.406 264 11059.91 150.10 54834.25 88888.00 2015-09-21 13:11:38.906 264 11059.91 150.13 54834.30 88888.00 2015-09-21 13:11:39.406 264 11059.93 150.15 54834.28 88888.00 2015-09-21 13:11:39.906 264 11059.96 150.17 54834.23 88888.00 2015-09-21 13:11:40.406 264 11059.97 150.21 54834.00 88888.00 2015-09-21 13:11:40.906 264 11059.96 150.27 54833.91 88888.00 2015-09-21 13:11:41.406 264 11059.88 150.34 54833.98 88888.00 2015-09-21 13:11:41.906 264 11059.87 150.35 54834.09 88888.00 2015-09-21 13:11:42.406 264 11059.91 150.32 54834.04 88888.00 2015-09-21 13:11:42.906 264 11059.89 150.35 54834.00 88888.00 2015-09-21 13:11:43.406 264 11059.93 150.38 54833.95 88888.00 2015-09-21 13:11:43.906 264 11059.97 150.46 54833.98 88888.00 2015-09-21 13:11:44.406 264 11060.01 150.49 54834.05 88888.00 2015-09-21 13:11:44.906 264 11060.01 150.51 54834.13 88888.00 2015-09-21 13:11:45.406 264 11059.96 150.51 54834.16 88888.00 2015-09-21 13:11:45.906 264 11059.91 150.46 54834.14 88888.00 2015-09-21 13:11:46.406 264 11059.98 150.50 54834.10 88888.00 2015-09-21 13:11:46.906 264 11060.14 150.46 54834.07 88888.00 2015-09-21 13:11:47.406 264 11060.29 150.60 54834.10 88888.00 2015-09-21 13:11:47.906 264 11060.35 150.63 54834.15 88888.00 2015-09-21 13:11:48.406 264 11060.41 150.61 54834.07 88888.00 2015-09-21 13:11:48.906 264 11060.45 150.55 54834.03 88888.00 2015-09-21 13:11:49.406 264 11060.41 150.51 54834.01 88888.00 2015-09-21 13:11:49.906 264 11060.41 150.62 54833.96 88888.00 2015-09-21 13:11:50.406 264 11060.44 150.62 54833.88 88888.00 2015-09-21 13:11:50.906 264 11060.45 150.64 54833.90 88888.00 2015-09-21 13:11:51.406 264 11060.44 150.68 54833.92 88888.00 2015-09-21 13:11:51.906 264 11060.45 150.66 54833.98 88888.00 2015-09-21 13:11:52.406 264 11060.49 150.58 54834.00 88888.00 2015-09-21 13:11:52.906 264 11060.49 150.63 54833.97 88888.00 2015-09-21 13:11:53.406 264 11060.50 150.66 54833.88 88888.00 2015-09-21 13:11:53.906 264 11060.49 150.68 54833.90 88888.00 2015-09-21 13:11:54.406 264 11060.49 150.69 54833.95 88888.00 2015-09-21 13:11:54.906 264 11060.51 150.67 54833.95 88888.00 2015-09-21 13:11:55.406 264 11060.51 150.70 54833.95 88888.00 2015-09-21 13:11:55.906 264 11060.48 150.74 54833.88 88888.00 2015-09-21 13:11:56.406 264 11060.55 150.78 54833.81 88888.00 2015-09-21 13:11:56.906 264 11060.55 150.85 54833.81 88888.00 2015-09-21 13:11:57.406 264 11060.56 150.86 54833.83 88888.00 2015-09-21 13:11:57.906 264 11060.65 150.94 54833.84 88888.00 2015-09-21 13:11:58.406 264 11060.62 151.10 54833.88 88888.00 2015-09-21 13:11:58.906 264 11060.64 151.17 54834.03 88888.00 2015-09-21 13:11:59.406 264 11060.65 151.18 54834.08 88888.00 2015-09-21 13:11:59.906 264 11060.62 151.23 54834.07 88888.00 2015-09-21 13:12:00.406 264 11060.55 151.25 54834.07 88888.00 2015-09-21 13:12:00.906 264 11060.55 151.28 54834.16 88888.00 2015-09-21 13:12:01.406 264 11060.59 151.31 54834.36 88888.00 2015-09-21 13:12:01.906 264 11060.66 151.29 54834.23 88888.00 2015-09-21 13:12:02.406 264 11060.69 151.28 54834.17 88888.00 2015-09-21 13:12:02.906 264 11060.69 151.23 54834.15 88888.00 2015-09-21 13:12:03.406 264 11060.71 151.22 54834.13 88888.00 2015-09-21 13:12:03.906 264 11060.70 151.20 54834.19 88888.00 2015-09-21 13:12:04.406 264 11060.72 151.26 54834.14 88888.00 2015-09-21 13:12:04.906 264 11060.70 151.27 54834.14 88888.00 2015-09-21 13:12:05.406 264 11060.72 151.22 54834.16 88888.00 2015-09-21 13:12:05.906 264 11060.72 151.26 54834.18 88888.00 2015-09-21 13:12:06.406 264 11060.71 151.29 54834.12 88888.00 2015-09-21 13:12:06.906 264 11060.67 151.26 54834.10 88888.00 2015-09-21 13:12:07.406 264 11060.69 151.25 54834.10 88888.00 2015-09-21 13:12:07.906 264 11060.69 151.26 54834.08 88888.00 2015-09-21 13:12:08.406 264 11060.70 151.26 54834.09 88888.00 2015-09-21 13:12:08.906 264 11060.71 151.26 54834.13 88888.00 2015-09-21 13:12:09.406 264 11060.65 151.20 54834.18 88888.00 2015-09-21 13:12:09.906 264 11060.61 151.26 54834.14 88888.00 2015-09-21 13:12:10.406 264 11060.62 151.27 54834.10 88888.00 2015-09-21 13:12:10.906 264 11060.64 151.28 54834.13 88888.00 2015-09-21 13:12:11.406 264 11060.67 151.28 54834.08 88888.00 2015-09-21 13:12:11.906 264 11060.69 151.31 54834.10 88888.00 2015-09-21 13:12:12.406 264 11060.70 151.27 54834.06 88888.00 2015-09-21 13:12:12.906 264 11060.64 151.26 54834.04 88888.00 2015-09-21 13:12:13.406 264 11060.66 151.21 54833.93 88888.00 2015-09-21 13:12:13.906 264 11060.70 151.21 54833.95 88888.00 2015-09-21 13:12:14.406 264 11060.73 151.22 54834.07 88888.00 2015-09-21 13:12:14.906 264 11060.77 151.22 54834.05 88888.00 2015-09-21 13:12:15.406 264 11060.78 151.25 54834.00 88888.00 2015-09-21 13:12:15.906 264 11060.76 151.28 54833.98 88888.00 2015-09-21 13:12:16.406 264 11060.78 151.25 54833.82 88888.00 2015-09-21 13:12:16.906 264 11060.73 151.22 54833.89 88888.00 2015-09-21 13:12:17.406 264 11060.76 151.23 54833.98 88888.00 2015-09-21 13:12:17.906 264 11060.85 151.27 54833.89 88888.00 2015-09-21 13:12:18.406 264 11060.90 151.23 54833.92 88888.00 2015-09-21 13:12:18.906 264 11060.82 151.21 54833.96 88888.00 2015-09-21 13:12:19.406 264 11060.86 151.19 54833.91 88888.00 2015-09-21 13:12:19.906 264 11060.91 151.10 54833.92 88888.00 2015-09-21 13:12:20.406 264 11060.87 151.06 54833.96 88888.00 2015-09-21 13:12:20.906 264 11060.78 151.04 54833.89 88888.00 2015-09-21 13:12:21.406 264 11060.67 151.02 54833.83 88888.00 2015-09-21 13:12:21.906 264 11060.67 151.05 54833.84 88888.00 2015-09-21 13:12:22.406 264 11060.73 151.06 54833.92 88888.00 2015-09-21 13:12:22.906 264 11060.80 151.03 54833.92 88888.00 2015-09-21 13:12:23.407 264 11060.88 151.02 54833.88 88888.00 2015-09-21 13:12:23.907 264 11061.02 150.99 54833.80 88888.00 2015-09-21 13:12:24.407 264 11061.08 151.05 54833.66 88888.00 2015-09-21 13:12:24.907 264 11061.12 151.18 54833.66 88888.00 2015-09-21 13:12:25.407 264 11061.19 151.20 54833.62 88888.00 2015-09-21 13:12:25.907 264 11061.17 151.20 54833.61 88888.00 2015-09-21 13:12:26.407 264 11061.18 151.17 54833.48 88888.00 2015-09-21 13:12:26.907 264 11061.22 151.17 54833.48 88888.00 2015-09-21 13:12:27.407 264 11061.27 151.14 54833.33 88888.00 2015-09-21 13:12:27.907 264 11061.29 150.95 54833.18 88888.00 2015-09-21 13:12:28.407 264 11061.22 150.87 54833.14 88888.00 2015-09-21 13:12:28.907 264 11061.18 150.83 54833.07 88888.00 2015-09-21 13:12:29.407 264 11061.11 150.74 54833.00 88888.00 2015-09-21 13:12:29.907 264 11061.03 150.64 54833.01 88888.00 2015-09-21 13:12:30.407 264 11060.99 150.64 54832.99 88888.00 2015-09-21 13:12:30.907 264 11061.09 150.66 54833.05 88888.00 2015-09-21 13:12:31.407 264 11061.27 150.75 54832.96 88888.00 2015-09-21 13:12:31.907 264 11061.40 150.77 54832.93 88888.00 2015-09-21 13:12:32.407 264 11061.48 150.81 54832.92 88888.00 2015-09-21 13:12:32.907 264 11061.46 150.89 54832.93 88888.00 2015-09-21 13:12:33.407 264 11061.37 150.84 54833.08 88888.00 2015-09-21 13:12:33.907 264 11061.29 150.70 54833.11 88888.00 2015-09-21 13:12:34.407 264 11061.30 150.68 54833.24 88888.00 2015-09-21 13:12:34.907 264 11061.39 150.67 54833.27 88888.00 2015-09-21 13:12:35.407 264 11061.41 150.79 54833.19 88888.00 2015-09-21 13:12:35.907 264 11061.40 150.84 54833.22 88888.00 2015-09-21 13:12:36.407 264 11061.41 150.85 54833.24 88888.00 2015-09-21 13:12:36.907 264 11061.39 150.83 54833.37 88888.00 2015-09-21 13:12:37.407 264 11061.33 150.76 54833.36 88888.00 2015-09-21 13:12:37.907 264 11061.29 150.67 54833.34 88888.00 2015-09-21 13:12:38.407 264 11061.24 150.60 54833.38 88888.00 2015-09-21 13:12:38.907 264 11061.28 150.60 54833.39 88888.00 2015-09-21 13:12:39.407 264 11061.27 150.64 54833.33 88888.00 2015-09-21 13:12:39.907 264 11061.25 150.64 54833.12 88888.00 2015-09-21 13:12:40.407 264 11061.29 150.66 54833.26 88888.00 2015-09-21 13:12:40.907 264 11061.29 150.68 54833.26 88888.00 2015-09-21 13:12:41.407 264 11061.49 150.63 54833.29 88888.00 2015-09-21 13:12:41.907 264 11061.58 150.51 54833.31 88888.00 2015-09-21 13:12:42.407 264 11061.48 150.44 54833.40 88888.00 2015-09-21 13:12:42.907 264 11061.28 150.41 54833.28 88888.00 2015-09-21 13:12:43.407 264 11061.18 150.40 54833.18 88888.00 2015-09-21 13:12:43.907 264 11061.20 150.43 54833.20 88888.00 2015-09-21 13:12:44.407 264 11061.24 150.43 54833.26 88888.00 2015-09-21 13:12:44.907 264 11061.23 150.43 54833.28 88888.00 2015-09-21 13:12:45.407 264 11061.23 150.42 54833.30 88888.00 2015-09-21 13:12:45.907 264 11061.29 150.41 54833.24 88888.00 2015-09-21 13:12:46.407 264 11061.29 150.46 54833.19 88888.00 2015-09-21 13:12:46.907 264 11061.18 150.45 54833.14 88888.00 2015-09-21 13:12:47.407 264 11060.98 150.55 54833.17 88888.00 2015-09-21 13:12:47.907 264 11060.87 150.63 54833.18 88888.00 2015-09-21 13:12:48.407 264 11060.87 150.62 54833.13 88888.00 2015-09-21 13:12:48.907 264 11060.85 150.58 54833.14 88888.00 2015-09-21 13:12:49.407 264 11060.90 150.40 54833.18 88888.00 2015-09-21 13:12:49.907 264 11061.01 150.18 54833.22 88888.00 2015-09-21 13:12:50.407 264 11061.03 150.00 54833.20 88888.00 2015-09-21 13:12:50.907 264 11061.01 150.01 54833.22 88888.00 2015-09-21 13:12:51.407 264 11061.02 150.01 54833.24 88888.00 2015-09-21 13:12:51.907 264 11061.32 149.73 54833.35 88888.00 2015-09-21 13:12:52.407 264 11061.28 149.53 54833.28 88888.00 2015-09-21 13:12:52.907 264 11061.11 149.53 54833.16 88888.00 2015-09-21 13:12:53.407 264 11061.04 149.50 54833.21 88888.00 2015-09-21 13:12:53.907 264 11061.13 149.30 54833.22 88888.00 2015-09-21 13:12:54.407 264 11061.25 149.18 54833.24 88888.00 2015-09-21 13:12:54.907 264 11061.27 149.15 54833.24 88888.00 2015-09-21 13:12:55.407 264 11061.22 149.19 54833.14 88888.00 2015-09-21 13:12:55.907 264 11061.22 149.15 54833.20 88888.00 2015-09-21 13:12:56.407 264 11061.32 149.08 54833.42 88888.00 2015-09-21 13:12:56.907 264 11061.44 149.06 54833.56 88888.00 2015-09-21 13:12:57.407 264 11061.59 149.16 54833.84 88888.00 2015-09-21 13:12:57.907 264 11061.76 149.40 54834.16 88888.00 2015-09-21 13:12:58.407 264 11061.88 149.48 54834.54 88888.00 2015-09-21 13:12:58.907 264 11062.07 149.58 54834.93 88888.00 2015-09-21 13:12:59.407 264 11062.23 149.71 54835.35 88888.00 2015-09-21 13:12:59.907 264 11062.39 149.78 54835.59 88888.00 2015-09-21 13:13:00.407 264 11062.47 149.95 54835.89 88888.00 2015-09-21 13:13:00.907 264 11062.56 150.10 54836.10 88888.00 2015-09-21 13:13:01.407 264 11062.63 150.11 54836.31 88888.00 2015-09-21 13:13:01.907 264 11062.68 150.11 54836.34 88888.00 2015-09-21 13:13:02.407 264 11062.66 150.11 54836.33 88888.00 2015-09-21 13:13:02.907 264 11062.54 150.15 54836.35 88888.00 2015-09-21 13:13:03.407 264 11062.44 150.15 54836.26 88888.00 2015-09-21 13:13:03.907 264 11062.42 150.17 54836.18 88888.00 2015-09-21 13:13:04.407 264 11062.37 150.24 54836.05 88888.00 2015-09-21 13:13:04.907 264 11062.18 150.46 54835.91 88888.00 2015-09-21 13:13:05.407 264 11062.06 150.80 54835.67 88888.00 2015-09-21 13:13:05.907 264 11062.18 151.17 54835.48 88888.00 2015-09-21 13:13:06.407 264 11062.43 151.51 54835.31 88888.00 2015-09-21 13:13:06.907 264 11062.66 151.68 54835.26 88888.00 2015-09-21 13:13:07.407 264 11063.06 151.77 54835.35 88888.00 2015-09-21 13:13:07.907 264 11063.48 151.68 54835.45 88888.00 2015-09-21 13:13:08.407 264 11063.81 151.53 54835.56 88888.00 2015-09-21 13:13:08.907 264 11064.10 151.30 54835.72 88888.00 2015-09-21 13:13:09.407 264 11064.25 151.18 54835.83 88888.00 2015-09-21 13:13:09.907 264 11064.36 151.18 54835.92 88888.00 2015-09-21 13:13:10.407 264 11064.47 151.16 54836.05 88888.00 2015-09-21 13:13:10.907 264 11064.44 151.23 54836.03 88888.00 2015-09-21 13:13:11.407 264 11064.43 151.36 54836.16 88888.00 2015-09-21 13:13:11.907 264 11064.43 151.37 54836.25 88888.00 2015-09-21 13:13:12.407 264 11064.28 151.38 54836.34 88888.00 2015-09-21 13:13:12.907 264 11064.15 151.45 54836.43 88888.00 2015-09-21 13:13:13.407 264 11064.04 151.45 54836.53 88888.00 2015-09-21 13:13:13.907 264 11063.88 151.44 54836.61 88888.00 2015-09-21 13:13:14.407 264 11063.80 151.43 54836.72 88888.00 2015-09-21 13:13:14.907 264 11063.80 151.36 54836.78 88888.00 2015-09-21 13:13:15.407 264 11063.75 151.22 54836.82 88888.00 2015-09-21 13:13:15.907 264 11063.75 151.06 54836.97 88888.00 2015-09-21 13:13:16.407 264 11063.75 150.94 54837.16 88888.00 2015-09-21 13:13:16.907 264 11063.70 150.88 54837.23 88888.00 2015-09-21 13:13:17.407 264 11063.69 150.83 54837.31 88888.00 2015-09-21 13:13:17.907 264 11063.68 150.81 54837.24 88888.00 2015-09-21 13:13:18.407 264 11063.68 150.75 54837.21 88888.00 2015-09-21 13:13:18.907 264 11063.62 150.68 54837.26 88888.00 2015-09-21 13:13:19.407 264 11063.54 150.70 54837.25 88888.00 2015-09-21 13:13:19.907 264 11063.49 150.63 54837.30 88888.00 2015-09-21 13:13:20.407 264 11063.38 150.51 54837.33 88888.00 2015-09-21 13:13:20.907 264 11063.34 150.42 54837.32 88888.00 2015-09-21 13:13:21.407 264 11063.37 150.28 54837.40 88888.00 2015-09-21 13:13:21.907 264 11063.44 150.19 54837.38 88888.00 2015-09-21 13:13:22.407 264 11063.49 150.01 54837.39 88888.00 2015-09-21 13:13:22.907 264 11063.60 149.90 54837.40 88888.00 2015-09-21 13:13:23.407 264 11063.68 149.85 54837.42 88888.00 2015-09-21 13:13:23.907 264 11063.73 149.85 54837.49 88888.00 2015-09-21 13:13:24.407 264 11063.73 149.74 54837.57 88888.00 2015-09-21 13:13:24.907 264 11063.83 149.68 54837.58 88888.00 2015-09-21 13:13:25.407 264 11063.89 149.61 54837.50 88888.00 2015-09-21 13:13:25.907 264 11064.00 149.56 54837.56 88888.00 2015-09-21 13:13:26.407 264 11064.09 149.48 54837.51 88888.00 2015-09-21 13:13:26.907 264 11064.14 149.39 54837.46 88888.00 2015-09-21 13:13:27.407 264 11064.12 149.42 54837.40 88888.00 2015-09-21 13:13:27.907 264 11064.14 149.43 54837.34 88888.00 2015-09-21 13:13:28.407 264 11064.17 149.34 54837.29 88888.00 2015-09-21 13:13:28.907 264 11064.20 149.33 54837.29 88888.00 2015-09-21 13:13:29.407 264 11064.27 149.30 54837.32 88888.00 2015-09-21 13:13:29.907 264 11064.27 149.26 54837.30 88888.00 2015-09-21 13:13:30.407 264 11064.25 149.26 54837.32 88888.00 2015-09-21 13:13:30.907 264 11064.21 149.28 54837.19 88888.00 2015-09-21 13:13:31.407 264 11064.16 149.25 54837.22 88888.00 2015-09-21 13:13:31.907 264 11064.20 149.22 54837.17 88888.00 2015-09-21 13:13:32.407 264 11064.25 149.24 54837.22 88888.00 2015-09-21 13:13:32.907 264 11064.17 149.30 54837.23 88888.00 2015-09-21 13:13:33.407 264 11064.21 149.26 54837.24 88888.00 2015-09-21 13:13:33.907 264 11064.22 149.19 54837.21 88888.00 2015-09-21 13:13:34.407 264 11064.28 149.30 54837.16 88888.00 2015-09-21 13:13:34.907 264 11064.28 149.37 54837.14 88888.00 2015-09-21 13:13:35.407 264 11064.31 149.40 54837.10 88888.00 2015-09-21 13:13:35.907 264 11064.36 149.40 54837.15 88888.00 2015-09-21 13:13:36.407 264 11064.33 149.36 54837.12 88888.00 2015-09-21 13:13:36.907 264 11064.32 149.33 54837.10 88888.00 2015-09-21 13:13:37.407 264 11064.28 149.30 54837.13 88888.00 2015-09-21 13:13:37.907 264 11064.36 149.30 54837.20 88888.00 2015-09-21 13:13:38.407 264 11064.38 149.23 54837.11 88888.00 2015-09-21 13:13:38.907 264 11064.36 149.22 54837.08 88888.00 2015-09-21 13:13:39.407 264 11064.35 149.24 54837.08 88888.00 2015-09-21 13:13:39.907 264 11064.31 149.26 54837.08 88888.00 2015-09-21 13:13:40.407 264 11064.28 149.20 54837.03 88888.00 2015-09-21 13:13:40.907 264 11064.31 149.19 54837.02 88888.00 2015-09-21 13:13:41.407 264 11064.31 149.17 54836.93 88888.00 2015-09-21 13:13:41.907 264 11064.28 149.16 54836.85 88888.00 2015-09-21 13:13:42.407 264 11064.31 149.12 54836.96 88888.00 2015-09-21 13:13:42.907 264 11064.32 149.17 54837.00 88888.00 2015-09-21 13:13:43.407 264 11064.35 149.20 54836.98 88888.00 2015-09-21 13:13:43.907 264 11064.42 149.06 54837.00 88888.00 2015-09-21 13:13:44.407 264 11064.26 148.94 54837.00 88888.00 2015-09-21 13:13:44.907 264 11064.26 148.89 54837.06 88888.00 2015-09-21 13:13:45.407 264 11064.23 148.85 54837.05 88888.00 2015-09-21 13:13:45.907 264 11064.22 148.84 54837.02 88888.00 2015-09-21 13:13:46.407 264 11064.28 148.86 54836.93 88888.00 2015-09-21 13:13:46.907 264 11064.32 148.83 54836.90 88888.00 2015-09-21 13:13:47.407 264 11064.38 148.77 54836.82 88888.00 2015-09-21 13:13:47.907 264 11064.38 148.75 54836.71 88888.00 2015-09-21 13:13:48.407 264 11064.38 148.77 54836.63 88888.00 2015-09-21 13:13:48.907 264 11064.38 148.77 54836.62 88888.00 2015-09-21 13:13:49.407 264 11064.42 148.78 54836.62 88888.00 2015-09-21 13:13:49.907 264 11064.42 148.78 54836.54 88888.00 2015-09-21 13:13:50.407 264 11064.47 148.85 54836.44 88888.00 2015-09-21 13:13:50.907 264 11064.47 148.90 54836.44 88888.00 2015-09-21 13:13:51.407 264 11064.44 148.93 54836.40 88888.00 2015-09-21 13:13:51.907 264 11064.41 148.97 54836.33 88888.00 2015-09-21 13:13:52.407 264 11064.36 149.05 54836.34 88888.00 2015-09-21 13:13:52.907 264 11064.22 149.08 54836.31 88888.00 2015-09-21 13:13:53.407 264 11064.06 149.06 54836.34 88888.00 2015-09-21 13:13:53.907 264 11063.99 149.02 54836.44 88888.00 2015-09-21 13:13:54.407 264 11063.89 149.01 54836.45 88888.00 2015-09-21 13:13:54.907 264 11063.85 148.94 54836.38 88888.00 2015-09-21 13:13:55.407 264 11063.81 148.91 54836.38 88888.00 2015-09-21 13:13:55.907 264 11063.78 148.92 54836.49 88888.00 2015-09-21 13:13:56.407 264 11063.81 148.92 54836.54 88888.00 2015-09-21 13:13:56.907 264 11063.79 148.89 54836.49 88888.00 2015-09-21 13:13:57.407 264 11063.76 148.89 54836.53 88888.00 2015-09-21 13:13:57.907 264 11063.75 148.86 54836.46 88888.00 2015-09-21 13:13:58.407 264 11063.71 148.83 54836.42 88888.00 2015-09-21 13:13:58.907 264 11063.69 148.80 54836.44 88888.00 2015-09-21 13:13:59.407 264 11063.71 148.83 54836.46 88888.00 2015-09-21 13:13:59.907 264 11063.71 148.86 54836.53 88888.00 2015-09-21 13:14:00.407 264 11063.79 148.92 54836.56 88888.00 2015-09-21 13:14:00.907 264 11063.81 148.91 54836.59 88888.00 2015-09-21 13:14:01.407 264 11063.85 148.93 54836.54 88888.00 2015-09-21 13:14:01.907 264 11063.86 148.93 54836.63 88888.00 2015-09-21 13:14:02.407 264 11063.84 148.91 54836.66 88888.00 2015-09-21 13:14:02.907 264 11063.83 148.94 54836.68 88888.00 2015-09-21 13:14:03.407 264 11063.76 148.94 54836.61 88888.00 2015-09-21 13:14:03.907 264 11063.75 148.86 54836.58 88888.00 2015-09-21 13:14:04.407 264 11063.71 148.84 54836.50 88888.00 2015-09-21 13:14:04.907 264 11063.67 148.81 54836.53 88888.00 2015-09-21 13:14:05.407 264 11063.60 148.77 54836.52 88888.00 2015-09-21 13:14:05.907 264 11063.39 148.65 54836.56 88888.00 2015-09-21 13:14:06.407 264 11063.41 148.60 54836.58 88888.00 2015-09-21 13:14:06.907 264 11063.37 148.59 54836.61 88888.00 2015-09-21 13:14:07.407 264 11063.34 148.59 54836.59 88888.00 2015-09-21 13:14:07.907 264 11063.34 148.54 54836.53 88888.00 2015-09-21 13:14:08.407 264 11063.37 148.47 54836.50 88888.00 2015-09-21 13:14:08.907 264 11063.38 148.41 54836.51 88888.00 2015-09-21 13:14:09.407 264 11063.42 148.30 54836.47 88888.00 2015-09-21 13:14:09.907 264 11063.42 148.33 54836.56 88888.00 2015-09-21 13:14:10.407 264 11063.32 148.27 54836.58 88888.00 2015-09-21 13:14:10.907 264 11063.33 148.29 54836.49 88888.00 2015-09-21 13:14:11.407 264 11063.34 148.32 54836.46 88888.00 2015-09-21 13:14:11.907 264 11063.36 148.35 54836.55 88888.00 2015-09-21 13:14:12.407 264 11063.33 148.30 54836.62 88888.00 2015-09-21 13:14:12.907 264 11063.38 148.25 54836.58 88888.00 2015-09-21 13:14:13.407 264 11063.43 148.22 54836.55 88888.00 2015-09-21 13:14:13.907 264 11063.37 148.16 54836.52 88888.00 2015-09-21 13:14:14.407 264 11063.34 148.09 54836.46 88888.00 2015-09-21 13:14:14.907 264 11063.32 148.08 54836.53 88888.00 2015-09-21 13:14:15.407 264 11063.26 148.08 54836.50 88888.00 2015-09-21 13:14:15.907 264 11063.18 148.00 54836.49 88888.00 2015-09-21 13:14:16.407 264 11063.05 147.95 54836.55 88888.00 2015-09-21 13:14:16.907 264 11062.92 147.87 54836.50 88888.00 2015-09-21 13:14:17.407 264 11062.87 147.87 54836.63 88888.00 2015-09-21 13:14:17.907 264 11062.80 147.89 54836.64 88888.00 2015-09-21 13:14:18.407 264 11062.73 147.91 54836.73 88888.00 2015-09-21 13:14:18.907 264 11062.60 147.97 54836.75 88888.00 2015-09-21 13:14:19.407 264 11062.54 147.97 54836.72 88888.00 2015-09-21 13:14:19.907 264 11062.49 148.04 54836.72 88888.00 2015-09-21 13:14:20.407 264 11062.45 148.05 54836.77 88888.00 2015-09-21 13:14:20.907 264 11062.53 148.12 54836.73 88888.00 2015-09-21 13:14:21.407 264 11062.71 148.19 54836.80 88888.00 2015-09-21 13:14:21.907 264 11062.78 148.29 54836.85 88888.00 2015-09-21 13:14:22.407 264 11062.78 148.25 54836.93 88888.00 2015-09-21 13:14:22.907 264 11062.74 148.19 54836.98 88888.00 2015-09-21 13:14:23.407 264 11062.76 148.21 54836.94 88888.00 2015-09-21 13:14:23.907 264 11062.78 148.19 54836.82 88888.00 2015-09-21 13:14:24.407 264 11062.80 148.21 54836.73 88888.00 2015-09-21 13:14:24.907 264 11062.79 148.26 54836.81 88888.00 2015-09-21 13:14:25.407 264 11062.78 148.26 54836.70 88888.00 2015-09-21 13:14:25.907 264 11062.95 148.25 54836.52 88888.00 2015-09-21 13:14:26.407 264 11063.05 148.22 54836.34 88888.00 2015-09-21 13:14:26.907 264 11063.20 148.12 54836.31 88888.00 2015-09-21 13:14:27.407 264 11063.32 148.00 54836.34 88888.00 2015-09-21 13:14:27.907 264 11063.32 147.88 54836.35 88888.00 2015-09-21 13:14:28.407 264 11063.26 147.76 54836.38 88888.00 2015-09-21 13:14:28.907 264 11063.17 147.72 54836.38 88888.00 2015-09-21 13:14:29.407 264 11063.12 147.63 54836.33 88888.00 2015-09-21 13:14:29.907 264 11063.07 147.50 54836.27 88888.00 2015-09-21 13:14:30.407 264 11062.87 147.39 54836.18 88888.00 2015-09-21 13:14:30.907 264 11062.78 147.34 54836.11 88888.00 2015-09-21 13:14:31.407 264 11062.64 147.28 54836.12 88888.00 2015-09-21 13:14:31.907 264 11062.55 147.23 54836.16 88888.00 2015-09-21 13:14:32.407 264 11062.48 147.24 54836.15 88888.00 2015-09-21 13:14:32.907 264 11062.35 147.20 54836.16 88888.00 2015-09-21 13:14:33.407 264 11062.00 147.14 54836.25 88888.00 2015-09-21 13:14:33.907 264 11061.69 147.13 54836.36 88888.00 2015-09-21 13:14:34.407 264 11061.59 147.24 54836.45 88888.00 2015-09-21 13:14:34.907 264 11061.58 147.33 54836.60 88888.00 2015-09-21 13:14:35.407 264 11061.59 147.41 54836.80 88888.00 2015-09-21 13:14:35.907 264 11061.63 147.50 54836.91 88888.00 2015-09-21 13:14:36.407 264 11061.65 147.56 54837.00 88888.00 2015-09-21 13:14:36.907 264 11061.65 147.62 54837.14 88888.00 2015-09-21 13:14:37.407 264 11061.79 147.76 54837.22 88888.00 2015-09-21 13:14:37.907 264 11061.80 147.89 54837.31 88888.00 2015-09-21 13:14:38.407 264 11061.82 147.84 54837.41 88888.00 2015-09-21 13:14:38.907 264 11061.72 147.89 54837.59 88888.00 2015-09-21 13:14:39.407 264 11061.74 147.88 54837.55 88888.00 2015-09-21 13:14:39.907 264 11061.74 147.98 54837.59 88888.00 2015-09-21 13:14:40.407 264 11061.71 147.98 54837.58 88888.00 2015-09-21 13:14:40.907 264 11061.74 147.90 54837.61 88888.00 2015-09-21 13:14:41.407 264 11061.74 147.95 54837.72 88888.00 2015-09-21 13:14:41.907 264 11061.70 147.98 54837.75 88888.00 2015-09-21 13:14:42.407 264 11061.66 148.01 54837.76 88888.00 2015-09-21 13:14:42.907 264 11061.66 148.05 54837.87 88888.00 2015-09-21 13:14:43.407 264 11061.65 148.02 54837.86 88888.00 2015-09-21 13:14:43.907 264 11061.67 148.05 54837.77 88888.00 2015-09-21 13:14:44.407 264 11061.64 148.07 54837.83 88888.00 2015-09-21 13:14:44.907 264 11061.63 148.10 54837.92 88888.00 2015-09-21 13:14:45.407 264 11061.56 148.09 54838.01 88888.00 2015-09-21 13:14:45.907 264 11061.51 148.10 54837.80 88888.00 2015-09-21 13:14:46.407 264 11061.43 148.16 54838.03 88888.00 2015-09-21 13:14:46.907 264 11061.39 148.21 54838.13 88888.00 2015-09-21 13:14:47.407 264 11061.39 148.25 54838.09 88888.00 2015-09-21 13:14:47.907 264 11061.35 148.24 54838.13 88888.00 2015-09-21 13:14:48.407 264 11061.32 148.17 54838.11 88888.00 2015-09-21 13:14:48.907 264 11061.33 148.21 54838.16 88888.00 2015-09-21 13:14:49.407 264 11061.33 148.27 54838.19 88888.00 2015-09-21 13:14:49.907 264 11061.29 148.31 54838.19 88888.00 2015-09-21 13:14:50.407 264 11061.24 148.23 54838.17 88888.00 2015-09-21 13:14:50.907 264 11061.22 148.21 54838.22 88888.00 2015-09-21 13:14:51.407 264 11061.23 148.24 54838.29 88888.00 2015-09-21 13:14:51.907 264 11061.20 148.26 54838.29 88888.00 2015-09-21 13:14:52.407 264 11061.16 148.24 54838.31 88888.00 2015-09-21 13:14:52.907 264 11061.16 148.30 54838.39 88888.00 2015-09-21 13:14:53.407 264 11061.12 148.32 54838.36 88888.00 2015-09-21 13:14:53.907 264 11061.11 148.33 54838.37 88888.00 2015-09-21 13:14:54.407 264 11061.17 148.30 54838.39 88888.00 2015-09-21 13:14:54.907 264 11061.13 148.29 54838.43 88888.00 2015-09-21 13:14:55.407 264 11061.07 148.25 54838.51 88888.00 2015-09-21 13:14:55.907 264 11061.08 148.25 54838.49 88888.00 2015-09-21 13:14:56.407 264 11061.01 148.25 54838.39 88888.00 2015-09-21 13:14:56.907 264 11060.95 148.29 54838.35 88888.00 2015-09-21 13:14:57.407 264 11060.91 148.18 54838.43 88888.00 2015-09-21 13:14:57.907 264 11060.93 148.21 54838.49 88888.00 2015-09-21 13:14:58.407 264 11060.85 148.17 54838.62 88888.00 2015-09-21 13:14:58.907 264 11060.81 148.18 54838.66 88888.00 2015-09-21 13:14:59.407 264 11060.78 148.18 54838.70 88888.00 2015-09-21 13:14:59.907 264 11060.78 148.16 54838.66 88888.00 2015-09-21 13:15:00.407 264 11060.69 148.19 54838.63 88888.00 2015-09-21 13:15:00.907 264 11060.64 148.21 54838.68 88888.00 2015-09-21 13:15:01.407 264 11060.60 148.19 54838.74 88888.00 2015-09-21 13:15:01.907 264 11060.60 148.25 54838.84 88888.00 2015-09-21 13:15:02.407 264 11060.55 148.29 54838.87 88888.00 2015-09-21 13:15:02.907 264 11060.49 148.24 54838.86 88888.00 2015-09-21 13:15:03.407 264 11060.35 148.24 54838.84 88888.00 2015-09-21 13:15:03.907 264 11060.31 148.22 54838.88 88888.00 2015-09-21 13:15:04.407 264 11060.34 148.14 54838.91 88888.00 2015-09-21 13:15:04.907 264 11060.30 148.13 54838.96 88888.00 2015-09-21 13:15:05.407 264 11060.29 148.10 54838.97 88888.00 2015-09-21 13:15:05.907 264 11060.28 148.07 54839.05 88888.00 2015-09-21 13:15:06.407 264 11060.28 148.12 54839.15 88888.00 2015-09-21 13:15:06.907 264 11060.27 148.13 54839.07 88888.00 2015-09-21 13:15:07.407 264 11060.25 148.13 54839.00 88888.00 2015-09-21 13:15:07.907 264 11060.24 148.17 54839.07 88888.00 2015-09-21 13:15:08.407 264 11060.27 148.21 54839.14 88888.00 2015-09-21 13:15:08.907 264 11060.22 148.16 54839.06 88888.00 2015-09-21 13:15:09.407 264 11060.24 148.17 54839.04 88888.00 2015-09-21 13:15:09.907 264 11060.18 148.18 54839.04 88888.00 2015-09-21 13:15:10.407 264 11060.13 148.10 54839.00 88888.00 2015-09-21 13:15:10.907 264 11060.08 148.08 54839.08 88888.00 2015-09-21 13:15:11.407 264 11060.02 148.02 54839.07 88888.00 2015-09-21 13:15:11.907 264 11059.96 147.97 54839.13 88888.00 2015-09-21 13:15:12.407 264 11059.92 147.98 54839.07 88888.00 2015-09-21 13:15:12.907 264 11059.89 147.98 54839.04 88888.00 2015-09-21 13:15:13.407 264 11059.83 147.93 54839.05 88888.00 2015-09-21 13:15:13.907 264 11059.83 147.95 54839.04 88888.00 2015-09-21 13:15:14.407 264 11059.86 147.95 54839.01 88888.00 2015-09-21 13:15:14.907 264 11059.80 147.92 54838.93 88888.00 2015-09-21 13:15:15.407 264 11059.80 147.95 54838.90 88888.00 2015-09-21 13:15:15.907 264 11059.75 147.95 54838.97 88888.00 2015-09-21 13:15:16.407 264 11059.71 147.93 54839.03 88888.00 2015-09-21 13:15:16.907 264 11059.75 147.92 54838.98 88888.00 2015-09-21 13:15:17.407 264 11059.70 147.92 54839.00 88888.00 2015-09-21 13:15:17.907 264 11059.66 147.93 54839.00 88888.00 2015-09-21 13:15:18.407 264 11059.65 147.92 54838.98 88888.00 2015-09-21 13:15:18.907 264 11059.66 147.90 54839.00 88888.00 2015-09-21 13:15:19.407 264 11059.60 147.91 54839.00 88888.00 2015-09-21 13:15:19.907 264 11059.41 147.90 54839.05 88888.00 2015-09-21 13:15:20.407 264 11059.42 147.88 54839.05 88888.00 2015-09-21 13:15:20.907 264 11059.41 147.88 54839.04 88888.00 2015-09-21 13:15:21.407 264 11059.34 147.83 54839.03 88888.00 2015-09-21 13:15:21.907 264 11059.34 147.80 54839.06 88888.00 2015-09-21 13:15:22.407 264 11059.35 147.84 54838.99 88888.00 2015-09-21 13:15:22.907 264 11059.31 147.89 54839.00 88888.00 2015-09-21 13:15:23.407 264 11059.30 147.91 54838.99 88888.00 2015-09-21 13:15:23.907 264 11059.31 147.97 54839.08 88888.00 2015-09-21 13:15:24.407 264 11059.33 147.99 54839.16 88888.00 2015-09-21 13:15:24.907 264 11059.26 147.98 54839.23 88888.00 2015-09-21 13:15:25.407 264 11059.21 147.93 54839.16 88888.00 2015-09-21 13:15:25.907 264 11059.18 147.90 54839.10 88888.00 2015-09-21 13:15:26.407 264 11059.16 147.90 54839.13 88888.00 2015-09-21 13:15:26.907 264 11059.19 147.83 54839.28 88888.00 2015-09-21 13:15:27.407 264 11059.20 147.83 54839.10 88888.00 2015-09-21 13:15:27.907 264 11059.18 147.83 54839.06 88888.00 2015-09-21 13:15:28.407 264 11059.21 147.89 54838.98 88888.00 2015-09-21 13:15:28.907 264 11059.19 147.87 54839.06 88888.00 2015-09-21 13:15:29.407 264 11059.20 147.88 54839.04 88888.00 2015-09-21 13:15:29.907 264 11059.19 147.85 54839.05 88888.00 2015-09-21 13:15:30.407 264 11059.21 147.84 54839.07 88888.00 2015-09-21 13:15:30.907 264 11059.28 147.78 54839.01 88888.00 2015-09-21 13:15:31.407 264 11059.19 147.79 54838.95 88888.00 2015-09-21 13:15:31.907 264 11059.21 147.83 54838.97 88888.00 2015-09-21 13:15:32.407 264 11059.21 147.81 54838.90 88888.00 2015-09-21 13:15:32.907 264 11059.26 147.78 54838.86 88888.00 2015-09-21 13:15:33.407 264 11059.31 147.80 54838.77 88888.00 2015-09-21 13:15:33.907 264 11059.35 147.74 54838.82 88888.00 2015-09-21 13:15:34.407 264 11059.37 147.72 54838.86 88888.00 2015-09-21 13:15:34.907 264 11059.33 147.62 54838.83 88888.00 2015-09-21 13:15:35.407 264 11059.36 147.64 54838.84 88888.00 2015-09-21 13:15:35.907 264 11059.46 147.68 54838.80 88888.00 2015-09-21 13:15:36.407 264 11059.46 147.73 54838.69 88888.00 2015-09-21 13:15:36.907 264 11059.55 147.79 54838.61 88888.00 2015-09-21 13:15:37.407 264 11059.60 147.82 54838.68 88888.00 2015-09-21 13:15:37.907 264 11059.63 147.83 54838.69 88888.00 2015-09-21 13:15:38.407 264 11059.63 147.85 54838.60 88888.00 2015-09-21 13:15:38.907 264 11059.62 147.88 54838.73 88888.00 2015-09-21 13:15:39.407 264 11059.68 147.85 54838.72 88888.00 2015-09-21 13:15:39.907 264 11059.71 147.87 54838.60 88888.00 2015-09-21 13:15:40.407 264 11059.62 147.88 54838.53 88888.00 2015-09-21 13:15:40.907 264 11059.58 147.85 54838.45 88888.00 2015-09-21 13:15:41.407 264 11059.54 147.87 54838.48 88888.00 2015-09-21 13:15:41.907 264 11059.58 147.91 54838.52 88888.00 2015-09-21 13:15:42.407 264 11059.58 147.92 54838.38 88888.00 2015-09-21 13:15:42.907 264 11059.60 147.89 54838.36 88888.00 2015-09-21 13:15:43.408 264 11059.62 147.83 54838.31 88888.00 2015-09-21 13:15:43.908 264 11059.63 147.90 54838.31 88888.00 2015-09-21 13:15:44.408 264 11059.63 148.00 54838.43 88888.00 2015-09-21 13:15:44.908 264 11059.67 148.04 54838.43 88888.00 2015-09-21 13:15:45.408 264 11059.70 148.02 54838.38 88888.00 2015-09-21 13:15:45.908 264 11059.67 148.01 54838.35 88888.00 2015-09-21 13:15:46.408 264 11059.67 148.01 54838.27 88888.00 2015-09-21 13:15:46.908 264 11059.72 148.01 54838.37 88888.00 2015-09-21 13:15:47.408 264 11059.70 148.00 54838.55 88888.00 2015-09-21 13:15:47.908 264 11059.65 148.02 54838.35 88888.00 2015-09-21 13:15:48.408 264 11059.66 148.08 54838.30 88888.00 2015-09-21 13:15:48.908 264 11059.63 148.10 54838.36 88888.00 2015-09-21 13:15:49.408 264 11059.63 148.12 54838.38 88888.00 2015-09-21 13:15:49.908 264 11059.62 148.10 54838.38 88888.00 2015-09-21 13:15:50.408 264 11059.70 148.06 54838.42 88888.00 2015-09-21 13:15:50.908 264 11059.73 148.05 54838.47 88888.00 2015-09-21 13:15:51.408 264 11059.70 148.10 54838.48 88888.00 2015-09-21 13:15:51.908 264 11059.68 148.14 54838.47 88888.00 2015-09-21 13:15:52.408 264 11059.61 148.13 54838.53 88888.00 2015-09-21 13:15:52.908 264 11059.61 148.12 54838.38 88888.00 2015-09-21 13:15:53.408 264 11059.58 148.06 54838.35 88888.00 2015-09-21 13:15:53.908 264 11059.60 148.02 54838.43 88888.00 2015-09-21 13:15:54.408 264 11059.67 148.02 54838.38 88888.00 2015-09-21 13:15:54.908 264 11059.71 147.99 54838.38 88888.00 2015-09-21 13:15:55.408 264 11059.72 147.97 54838.37 88888.00 2015-09-21 13:15:55.908 264 11059.68 147.98 54838.33 88888.00 2015-09-21 13:15:56.408 264 11059.68 148.02 54838.35 88888.00 2015-09-21 13:15:56.908 264 11059.73 148.04 54838.38 88888.00 2015-09-21 13:15:57.408 264 11059.72 147.97 54838.39 88888.00 2015-09-21 13:15:57.908 264 11059.72 147.95 54838.27 88888.00 2015-09-21 13:15:58.408 264 11059.71 147.91 54838.25 88888.00 2015-09-21 13:15:58.908 264 11059.68 147.96 54838.26 88888.00 2015-09-21 13:15:59.408 264 11059.71 147.97 54838.37 88888.00 2015-09-21 13:15:59.908 264 11059.73 147.96 54838.44 88888.00 2015-09-21 13:16:00.408 264 11059.72 147.96 54838.37 88888.00 2015-09-21 13:16:00.908 264 11059.63 148.02 54838.27 88888.00 2015-09-21 13:16:01.408 264 11059.51 148.07 54838.38 88888.00 2015-09-21 13:16:01.908 264 11059.40 148.00 54838.27 88888.00 2015-09-21 13:16:02.408 264 11059.26 147.93 54838.24 88888.00 2015-09-21 13:16:02.908 264 11059.18 147.90 54838.11 88888.00 2015-09-21 13:16:03.408 264 11059.13 147.79 54838.11 88888.00 2015-09-21 13:16:03.908 264 11059.07 147.73 54838.11 88888.00 2015-09-21 13:16:04.408 264 11059.07 147.71 54838.17 88888.00 2015-09-21 13:16:04.908 264 11059.13 147.65 54838.14 88888.00 2015-09-21 13:16:05.408 264 11059.10 147.62 54838.17 88888.00 2015-09-21 13:16:05.908 264 11059.08 147.55 54838.20 88888.00 2015-09-21 13:16:06.408 264 11059.08 147.54 54838.18 88888.00 2015-09-21 13:16:06.908 264 11059.03 147.56 54838.22 88888.00 2015-09-21 13:16:07.408 264 11059.04 147.54 54838.27 88888.00 2015-09-21 13:16:07.908 264 11059.09 147.47 54838.29 88888.00 2015-09-21 13:16:08.408 264 11059.15 147.42 54838.28 88888.00 2015-09-21 13:16:08.908 264 11059.14 147.41 54838.27 88888.00 2015-09-21 13:16:09.408 264 11059.18 147.37 54838.21 88888.00 2015-09-21 13:16:09.908 264 11059.18 147.33 54838.24 88888.00 2015-09-21 13:16:10.408 264 11059.16 147.30 54838.24 88888.00 2015-09-21 13:16:10.908 264 11059.20 147.30 54838.24 88888.00 2015-09-21 13:16:11.408 264 11059.20 147.32 54838.25 88888.00 2015-09-21 13:16:11.908 264 11059.21 147.29 54838.27 88888.00 2015-09-21 13:16:12.408 264 11059.19 147.24 54838.20 88888.00 2015-09-21 13:16:12.908 264 11059.21 147.22 54838.11 88888.00 2015-09-21 13:16:13.408 264 11059.20 147.21 54838.11 88888.00 2015-09-21 13:16:13.908 264 11059.18 147.21 54838.10 88888.00 2015-09-21 13:16:14.408 264 11059.18 147.24 54838.09 88888.00 2015-09-21 13:16:14.908 264 11059.20 147.23 54838.13 88888.00 2015-09-21 13:16:15.408 264 11059.26 147.17 54838.10 88888.00 2015-09-21 13:16:15.908 264 11059.28 147.16 54837.98 88888.00 2015-09-21 13:16:16.408 264 11059.30 147.20 54837.95 88888.00 2015-09-21 13:16:16.908 264 11059.33 147.20 54837.96 88888.00 2015-09-21 13:16:17.408 264 11059.30 147.12 54837.94 88888.00 2015-09-21 13:16:17.908 264 11059.26 147.11 54837.95 88888.00 2015-09-21 13:16:18.408 264 11059.29 147.05 54837.94 88888.00 2015-09-21 13:16:18.908 264 11059.31 147.00 54837.92 88888.00 2015-09-21 13:16:19.408 264 11059.30 147.00 54837.84 88888.00 2015-09-21 13:16:19.908 264 11059.34 146.97 54837.82 88888.00 2015-09-21 13:16:20.408 264 11059.31 146.98 54837.82 88888.00 2015-09-21 13:16:20.908 264 11059.34 147.07 54837.84 88888.00 2015-09-21 13:16:21.408 264 11059.39 147.04 54837.83 88888.00 2015-09-21 13:16:21.908 264 11059.42 147.02 54837.83 88888.00 2015-09-21 13:16:22.408 264 11059.45 147.00 54837.82 88888.00 2015-09-21 13:16:22.908 264 11059.42 146.94 54837.81 88888.00 2015-09-21 13:16:23.408 264 11059.42 146.88 54837.77 88888.00 2015-09-21 13:16:23.908 264 11059.40 146.90 54837.76 88888.00 2015-09-21 13:16:24.408 264 11059.36 146.91 54837.72 88888.00 2015-09-21 13:16:24.908 264 11059.42 146.90 54837.57 88888.00 2015-09-21 13:16:25.408 264 11059.51 146.92 54837.63 88888.00 2015-09-21 13:16:25.908 264 11059.50 146.87 54837.58 88888.00 2015-09-21 13:16:26.408 264 11059.46 146.87 54837.60 88888.00 2015-09-21 13:16:26.908 264 11059.39 146.81 54837.58 88888.00 2015-09-21 13:16:27.408 264 11059.40 146.67 54837.54 88888.00 2015-09-21 13:16:27.908 264 11059.40 146.58 54837.50 88888.00 2015-09-21 13:16:28.408 264 11059.42 146.54 54837.38 88888.00 2015-09-21 13:16:28.908 264 11059.46 146.52 54837.37 88888.00 2015-09-21 13:16:29.408 264 11059.42 146.56 54837.38 88888.00 2015-09-21 13:16:29.908 264 11059.39 146.58 54837.41 88888.00 2015-09-21 13:16:30.408 264 11059.34 146.65 54837.50 88888.00 2015-09-21 13:16:30.908 264 11059.35 146.65 54837.49 88888.00 2015-09-21 13:16:31.408 264 11059.36 146.55 54837.45 88888.00 2015-09-21 13:16:31.908 264 11059.35 146.50 54837.37 88888.00 2015-09-21 13:16:32.408 264 11059.29 146.50 54837.28 88888.00 2015-09-21 13:16:32.908 264 11059.25 146.47 54837.39 88888.00 2015-09-21 13:16:33.408 264 11059.28 146.49 54837.46 88888.00 2015-09-21 13:16:33.908 264 11059.29 146.54 54837.45 88888.00 2015-09-21 13:16:34.408 264 11059.34 146.55 54837.45 88888.00 2015-09-21 13:16:34.908 264 11059.30 146.56 54837.40 88888.00 2015-09-21 13:16:35.408 264 11059.29 146.57 54837.35 88888.00 2015-09-21 13:16:35.908 264 11059.31 146.52 54837.33 88888.00 2015-09-21 13:16:36.408 264 11059.29 146.47 54837.40 88888.00 2015-09-21 13:16:36.908 264 11059.24 146.43 54837.39 88888.00 2015-09-21 13:16:37.408 264 11059.20 146.43 54837.34 88888.00 2015-09-21 13:16:37.908 264 11059.21 146.41 54837.32 88888.00 2015-09-21 13:16:38.408 264 11059.21 146.48 54837.31 88888.00 2015-09-21 13:16:38.908 264 11059.30 146.53 54837.14 88888.00 2015-09-21 13:16:39.408 264 11059.34 146.48 54837.21 88888.00 2015-09-21 13:16:39.908 264 11059.34 146.41 54837.29 88888.00 2015-09-21 13:16:40.408 264 11059.24 146.39 54837.30 88888.00 2015-09-21 13:16:40.908 264 11059.24 146.43 54837.31 88888.00 2015-09-21 13:16:41.408 264 11059.21 146.41 54837.25 88888.00 2015-09-21 13:16:41.908 264 11059.12 146.39 54837.24 88888.00 2015-09-21 13:16:42.408 264 11059.12 146.38 54837.12 88888.00 2015-09-21 13:16:42.908 264 11059.12 146.30 54837.08 88888.00 2015-09-21 13:16:43.408 264 11059.10 146.24 54836.97 88888.00 2015-09-21 13:16:43.908 264 11059.14 146.29 54836.94 88888.00 2015-09-21 13:16:44.408 264 11059.13 146.29 54836.97 88888.00 2015-09-21 13:16:44.908 264 11059.12 146.24 54837.02 88888.00 2015-09-21 13:16:45.408 264 11059.09 146.21 54836.91 88888.00 2015-09-21 13:16:45.908 264 11059.05 146.16 54836.86 88888.00 2015-09-21 13:16:46.408 264 11059.03 146.10 54836.93 88888.00 2015-09-21 13:16:46.908 264 11059.03 145.98 54836.82 88888.00 2015-09-21 13:16:47.408 264 11059.10 145.97 54836.79 88888.00 2015-09-21 13:16:47.908 264 11059.10 145.95 54836.85 88888.00 2015-09-21 13:16:48.408 264 11059.12 145.95 54836.75 88888.00 2015-09-21 13:16:48.908 264 11059.12 145.97 54836.69 88888.00 2015-09-21 13:16:49.408 264 11059.14 145.98 54836.68 88888.00 2015-09-21 13:16:49.908 264 11059.12 145.95 54836.68 88888.00 2015-09-21 13:16:50.408 264 11059.12 145.93 54836.66 88888.00 2015-09-21 13:16:50.908 264 11059.13 145.87 54836.58 88888.00 2015-09-21 13:16:51.408 264 11059.07 145.89 54836.54 88888.00 2015-09-21 13:16:51.908 264 11059.12 145.87 54836.49 88888.00 2015-09-21 13:16:52.408 264 11059.13 145.78 54836.44 88888.00 2015-09-21 13:16:52.908 264 11059.12 145.74 54836.42 88888.00 2015-09-21 13:16:53.408 264 11059.15 145.76 54836.43 88888.00 2015-09-21 13:16:53.908 264 11059.19 145.78 54836.40 88888.00 2015-09-21 13:16:54.408 264 11059.20 145.78 54836.38 88888.00 2015-09-21 13:16:54.908 264 11059.20 145.76 54836.49 88888.00 2015-09-21 13:16:55.408 264 11059.20 145.72 54836.41 88888.00 2015-09-21 13:16:55.908 264 11059.24 145.65 54836.37 88888.00 2015-09-21 13:16:56.408 264 11059.33 145.65 54836.36 88888.00 2015-09-21 13:16:56.908 264 11059.30 145.57 54836.36 88888.00 2015-09-21 13:16:57.408 264 11059.28 145.57 54836.41 88888.00 2015-09-21 13:16:57.908 264 11059.26 145.59 54836.36 88888.00 2015-09-21 13:16:58.408 264 11059.23 145.59 54836.29 88888.00 2015-09-21 13:16:58.908 264 11059.25 145.60 54836.26 88888.00 2015-09-21 13:16:59.408 264 11059.30 145.55 54836.27 88888.00 2015-09-21 13:16:59.908 264 11059.31 145.61 54836.26 88888.00 2015-09-21 13:17:00.408 264 11059.31 145.61 54836.25 88888.00 2015-09-21 13:17:00.908 264 11059.21 145.56 54836.25 88888.00 2015-09-21 13:17:01.408 264 11059.21 145.55 54836.17 88888.00 2015-09-21 13:17:01.908 264 11059.20 145.53 54836.15 88888.00 2015-09-21 13:17:02.408 264 11059.28 145.56 54836.16 88888.00 2015-09-21 13:17:02.908 264 11059.24 145.57 54836.17 88888.00 2015-09-21 13:17:03.408 264 11059.20 145.60 54836.23 88888.00 2015-09-21 13:17:03.908 264 11059.20 145.68 54836.07 88888.00 2015-09-21 13:17:04.408 264 11059.21 145.72 54835.99 88888.00 2015-09-21 13:17:04.908 264 11059.13 145.71 54836.01 88888.00 2015-09-21 13:17:05.408 264 11059.16 145.69 54836.03 88888.00 2015-09-21 13:17:05.908 264 11059.16 145.67 54836.12 88888.00 2015-09-21 13:17:06.408 264 11059.13 145.72 54836.06 88888.00 2015-09-21 13:17:06.908 264 11059.07 145.78 54836.02 88888.00 2015-09-21 13:17:07.408 264 11059.09 145.74 54836.05 88888.00 2015-09-21 13:17:07.908 264 11059.09 145.74 54836.03 88888.00 2015-09-21 13:17:08.408 264 11059.05 145.68 54835.87 88888.00 2015-09-21 13:17:08.908 264 11058.98 145.60 54835.83 88888.00 2015-09-21 13:17:09.408 264 11058.98 145.59 54835.92 88888.00 2015-09-21 13:17:09.908 264 11059.00 145.61 54836.02 88888.00 2015-09-21 13:17:10.408 264 11059.03 145.59 54835.90 88888.00 2015-09-21 13:17:10.908 264 11059.02 145.60 54835.98 88888.00 2015-09-21 13:17:11.408 264 11059.04 145.68 54835.94 88888.00 2015-09-21 13:17:11.908 264 11059.09 145.72 54835.94 88888.00 2015-09-21 13:17:12.408 264 11059.12 145.69 54835.98 88888.00 2015-09-21 13:17:12.908 264 11059.12 145.60 54835.92 88888.00 2015-09-21 13:17:13.408 264 11059.08 145.52 54835.85 88888.00 2015-09-21 13:17:13.908 264 11059.08 145.48 54835.84 88888.00 2015-09-21 13:17:14.408 264 11059.14 145.46 54835.73 88888.00 2015-09-21 13:17:14.908 264 11059.19 145.42 54835.63 88888.00 2015-09-21 13:17:15.408 264 11059.20 145.40 54835.54 88888.00 2015-09-21 13:17:15.908 264 11059.31 145.45 54835.53 88888.00 2015-09-21 13:17:16.408 264 11059.37 145.46 54835.48 88888.00 2015-09-21 13:17:16.908 264 11059.40 145.42 54835.44 88888.00 2015-09-21 13:17:17.408 264 11059.44 145.42 54835.45 88888.00 2015-09-21 13:17:17.908 264 11059.47 145.38 54835.33 88888.00 2015-09-21 13:17:18.408 264 11059.55 145.31 54835.20 88888.00 2015-09-21 13:17:18.908 264 11059.62 145.29 54835.22 88888.00 2015-09-21 13:17:19.408 264 11059.63 145.30 54835.23 88888.00 2015-09-21 13:17:19.908 264 11059.66 145.17 54835.26 88888.00 2015-09-21 13:17:20.408 264 11059.65 145.11 54835.24 88888.00 2015-09-21 13:17:20.908 264 11059.68 145.13 54835.18 88888.00 2015-09-21 13:17:21.408 264 11059.72 145.12 54835.12 88888.00 2015-09-21 13:17:21.908 264 11059.83 145.11 54835.05 88888.00 2015-09-21 13:17:22.408 264 11059.87 145.10 54835.09 88888.00 2015-09-21 13:17:22.908 264 11059.89 145.11 54835.14 88888.00 2015-09-21 13:17:23.408 264 11060.01 145.10 54835.14 88888.00 2015-09-21 13:17:23.908 264 11060.03 145.11 54835.13 88888.00 2015-09-21 13:17:24.408 264 11059.88 145.02 54835.20 88888.00 2015-09-21 13:17:24.908 264 11059.81 144.94 54835.27 88888.00 2015-09-21 13:17:25.408 264 11059.77 144.93 54835.31 88888.00 2015-09-21 13:17:25.908 264 11059.78 144.91 54835.31 88888.00 2015-09-21 13:17:26.408 264 11059.80 144.93 54835.33 88888.00 2015-09-21 13:17:26.908 264 11059.81 144.97 54835.40 88888.00 2015-09-21 13:17:27.408 264 11059.80 144.98 54835.37 88888.00 2015-09-21 13:17:27.908 264 11059.81 145.00 54835.27 88888.00 2015-09-21 13:17:28.408 264 11059.80 145.05 54835.24 88888.00 2015-09-21 13:17:28.908 264 11059.81 145.10 54835.23 88888.00 2015-09-21 13:17:29.408 264 11059.87 145.15 54835.23 88888.00 2015-09-21 13:17:29.908 264 11059.91 145.18 54835.21 88888.00 2015-09-21 13:17:30.408 264 11059.93 145.12 54835.20 88888.00 2015-09-21 13:17:30.908 264 11059.91 145.15 54835.21 88888.00 2015-09-21 13:17:31.408 264 11059.86 145.13 54835.12 88888.00 2015-09-21 13:17:31.908 264 11059.83 145.17 54835.13 88888.00 2015-09-21 13:17:32.408 264 11059.77 145.20 54835.11 88888.00 2015-09-21 13:17:32.908 264 11059.75 145.22 54835.15 88888.00 2015-09-21 13:17:33.408 264 11059.76 145.14 54835.18 88888.00 2015-09-21 13:17:33.908 264 11059.78 145.09 54835.12 88888.00 2015-09-21 13:17:34.408 264 11059.76 145.09 54835.02 88888.00 2015-09-21 13:17:34.908 264 11059.73 145.08 54834.95 88888.00 2015-09-21 13:17:35.408 264 11059.71 145.10 54835.04 88888.00 2015-09-21 13:17:35.908 264 11059.68 145.12 54835.06 88888.00 2015-09-21 13:17:36.408 264 11059.67 145.17 54835.11 88888.00 2015-09-21 13:17:36.908 264 11059.61 145.17 54835.13 88888.00 2015-09-21 13:17:37.408 264 11059.57 145.11 54835.19 88888.00 2015-09-21 13:17:37.908 264 11059.57 145.10 54835.20 88888.00 2015-09-21 13:17:38.408 264 11059.50 145.14 54835.23 88888.00 2015-09-21 13:17:38.908 264 11059.51 145.13 54835.27 88888.00 2015-09-21 13:17:39.408 264 11059.51 145.14 54835.28 88888.00 2015-09-21 13:17:39.908 264 11059.47 145.19 54835.36 88888.00 2015-09-21 13:17:40.408 264 11059.42 145.27 54835.38 88888.00 2015-09-21 13:17:40.908 264 11059.39 145.28 54835.40 88888.00 2015-09-21 13:17:41.408 264 11059.36 145.27 54835.32 88888.00 2015-09-21 13:17:41.908 264 11059.35 145.26 54835.31 88888.00 2015-09-21 13:17:42.408 264 11059.37 145.26 54835.33 88888.00 2015-09-21 13:17:42.908 264 11059.40 145.29 54835.28 88888.00 2015-09-21 13:17:43.408 264 11059.37 145.32 54835.31 88888.00 2015-09-21 13:17:43.908 264 11059.31 145.35 54835.31 88888.00 2015-09-21 13:17:44.408 264 11059.21 145.29 54835.31 88888.00 2015-09-21 13:17:44.908 264 11059.19 145.26 54835.23 88888.00 2015-09-21 13:17:45.408 264 11059.23 145.23 54835.17 88888.00 2015-09-21 13:17:45.908 264 11059.30 145.20 54835.29 88888.00 2015-09-21 13:17:46.408 264 11059.33 145.17 54835.30 88888.00 2015-09-21 13:17:46.908 264 11059.33 145.17 54835.12 88888.00 2015-09-21 13:17:47.408 264 11059.33 145.14 54835.01 88888.00 2015-09-21 13:17:47.908 264 11059.31 145.11 54835.00 88888.00 2015-09-21 13:17:48.408 264 11059.37 145.12 54835.05 88888.00 2015-09-21 13:17:48.908 264 11059.41 145.10 54835.04 88888.00 2015-09-21 13:17:49.408 264 11059.41 145.06 54835.06 88888.00 2015-09-21 13:17:49.908 264 11059.47 145.12 54835.11 88888.00 2015-09-21 13:17:50.408 264 11059.47 145.12 54835.09 88888.00 2015-09-21 13:17:50.908 264 11059.47 145.12 54835.04 88888.00 2015-09-21 13:17:51.408 264 11059.51 145.09 54835.04 88888.00 2015-09-21 13:17:51.908 264 11059.47 145.10 54835.19 88888.00 2015-09-21 13:17:52.408 264 11059.46 145.12 54835.26 88888.00 2015-09-21 13:17:52.908 264 11059.49 145.03 54835.21 88888.00 2015-09-21 13:17:53.408 264 11059.51 145.02 54835.15 88888.00 2015-09-21 13:17:53.908 264 11059.65 145.05 54835.17 88888.00 2015-09-21 13:17:54.408 264 11059.76 145.08 54835.09 88888.00 2015-09-21 13:17:54.908 264 11059.83 145.14 54835.03 88888.00 2015-09-21 13:17:55.408 264 11059.86 145.19 54835.04 88888.00 2015-09-21 13:17:55.908 264 11059.81 145.15 54834.97 88888.00 2015-09-21 13:17:56.408 264 11059.71 144.98 54834.82 88888.00 2015-09-21 13:17:56.908 264 11059.56 144.93 54834.70 88888.00 2015-09-21 13:17:57.408 264 11059.51 145.02 54834.65 88888.00 2015-09-21 13:17:57.908 264 11059.51 145.05 54834.59 88888.00 2015-09-21 13:17:58.408 264 11059.47 145.08 54834.60 88888.00 2015-09-21 13:17:58.908 264 11059.45 145.06 54834.57 88888.00 2015-09-21 13:17:59.408 264 11059.51 145.08 54834.49 88888.00 2015-09-21 13:17:59.908 264 11059.52 145.11 54834.39 88888.00 2015-09-21 13:18:00.408 264 11059.57 145.11 54834.26 88888.00 2015-09-21 13:18:00.908 264 11059.61 145.19 54834.10 88888.00 2015-09-21 13:18:01.408 264 11059.65 145.25 54834.07 88888.00 2015-09-21 13:18:01.908 264 11059.76 145.26 54833.96 88888.00 2015-09-21 13:18:02.408 264 11059.75 145.37 54833.80 88888.00 2015-09-21 13:18:02.908 264 11059.72 145.54 54833.69 88888.00 2015-09-21 13:18:03.408 264 11059.65 145.70 54833.47 88888.00 2015-09-21 13:18:03.908 264 11059.50 145.79 54833.24 88888.00 2015-09-21 13:18:04.408 264 11059.39 145.71 54833.14 88888.00 2015-09-21 13:18:04.908 264 11059.34 145.53 54833.16 88888.00 2015-09-21 13:18:05.408 264 11059.35 145.31 54833.13 88888.00 2015-09-21 13:18:05.908 264 11059.51 145.02 54833.14 88888.00 2015-09-21 13:18:06.408 264 11059.61 144.84 54833.28 88888.00 2015-09-21 13:18:06.908 264 11059.71 144.77 54833.39 88888.00 2015-09-21 13:18:07.408 264 11059.82 144.72 54833.39 88888.00 2015-09-21 13:18:07.908 264 11059.91 144.52 54833.37 88888.00 2015-09-21 13:18:08.408 264 11059.92 144.50 54833.48 88888.00 2015-09-21 13:18:08.908 264 11059.91 144.56 54833.49 88888.00 2015-09-21 13:18:09.408 264 11059.88 144.54 54833.40 88888.00 2015-09-21 13:18:09.908 264 11059.91 144.50 54833.28 88888.00 2015-09-21 13:18:10.408 264 11059.87 144.49 54833.34 88888.00 2015-09-21 13:18:10.908 264 11059.87 144.54 54833.22 88888.00 2015-09-21 13:18:11.408 264 11059.91 144.52 54833.11 88888.00 2015-09-21 13:18:11.908 264 11059.89 144.36 54833.03 88888.00 2015-09-21 13:18:12.408 264 11059.88 144.29 54832.95 88888.00 2015-09-21 13:18:12.908 264 11059.86 144.30 54832.81 88888.00 2015-09-21 13:18:13.408 264 11059.78 144.32 54832.69 88888.00 2015-09-21 13:18:13.908 264 11059.68 144.32 54832.64 88888.00 2015-09-21 13:18:14.408 264 11059.62 144.30 54832.46 88888.00 2015-09-21 13:18:14.908 264 11059.58 144.24 54832.41 88888.00 2015-09-21 13:18:15.408 264 11059.55 144.08 54832.33 88888.00 2015-09-21 13:18:15.908 264 11059.46 144.04 54832.29 88888.00 2015-09-21 13:18:16.408 264 11059.42 143.91 54832.19 88888.00 2015-09-21 13:18:16.908 264 11059.42 143.79 54832.05 88888.00 2015-09-21 13:18:17.408 264 11059.36 143.77 54831.88 88888.00 2015-09-21 13:18:17.908 264 11059.28 143.67 54831.75 88888.00 2015-09-21 13:18:18.408 264 11059.16 143.46 54831.62 88888.00 2015-09-21 13:18:18.908 264 11059.12 143.39 54831.40 88888.00 2015-09-21 13:18:19.408 264 11059.03 143.46 54831.07 88888.00 2015-09-21 13:18:19.908 264 11058.93 143.49 54830.98 88888.00 2015-09-21 13:18:20.408 264 11058.83 143.24 54830.88 88888.00 2015-09-21 13:18:20.908 264 11058.77 142.92 54830.57 88888.00 2015-09-21 13:18:21.408 264 11058.69 142.87 54830.31 88888.00 2015-09-21 13:18:21.908 264 11058.63 142.91 54829.86 88888.00 2015-09-21 13:18:22.408 264 11058.65 142.68 54829.48 88888.00 2015-09-21 13:18:22.908 264 11058.56 142.49 54829.12 88888.00 2015-09-21 13:18:23.408 264 11058.52 142.48 54828.71 88888.00 2015-09-21 13:18:23.908 264 11058.51 142.52 54828.53 88888.00 2015-09-21 13:18:24.408 264 11058.55 142.51 54828.46 88888.00 2015-09-21 13:18:24.908 264 11058.55 142.50 54828.47 88888.00 2015-09-21 13:18:25.408 264 11058.60 142.43 54828.37 88888.00 2015-09-21 13:18:25.908 264 11058.66 142.24 54828.18 88888.00 2015-09-21 13:18:26.408 264 11058.68 142.08 54828.02 88888.00 2015-09-21 13:18:26.908 264 11058.73 142.06 54827.93 88888.00 2015-09-21 13:18:27.408 264 11058.78 141.90 54827.92 88888.00 2015-09-21 13:18:27.908 264 11058.92 141.79 54827.95 88888.00 2015-09-21 13:18:28.408 264 11058.97 141.74 54827.91 88888.00 2015-09-21 13:18:28.908 264 11059.19 141.71 54827.85 88888.00 2015-09-21 13:18:29.408 264 11059.31 141.70 54827.92 88888.00 2015-09-21 13:18:29.908 264 11059.42 141.68 54828.02 88888.00 2015-09-21 13:18:30.408 264 11059.41 141.74 54827.94 88888.00 2015-09-21 13:18:30.908 264 11059.34 141.82 54827.92 88888.00 2015-09-21 13:18:31.408 264 11059.35 141.88 54827.95 88888.00 2015-09-21 13:18:31.908 264 11059.39 141.83 54827.90 88888.00 2015-09-21 13:18:32.408 264 11059.44 141.80 54827.83 88888.00 2015-09-21 13:18:32.908 264 11059.41 141.80 54827.81 88888.00 2015-09-21 13:18:33.408 264 11059.34 141.72 54827.76 88888.00 2015-09-21 13:18:33.908 264 11059.31 141.59 54827.74 88888.00 2015-09-21 13:18:34.408 264 11059.29 141.53 54827.76 88888.00 2015-09-21 13:18:34.908 264 11059.29 141.54 54827.89 88888.00 2015-09-21 13:18:35.408 264 11059.30 141.59 54828.16 88888.00 2015-09-21 13:18:35.908 264 11059.25 141.66 54827.90 88888.00 2015-09-21 13:18:36.408 264 11059.21 141.65 54827.82 88888.00 2015-09-21 13:18:36.908 264 11059.37 141.75 54827.82 88888.00 2015-09-21 13:18:37.408 264 11059.63 141.79 54827.86 88888.00 2015-09-21 13:18:37.908 264 11059.80 141.70 54827.95 88888.00 2015-09-21 13:18:38.408 264 11059.91 141.57 54827.93 88888.00 2015-09-21 13:18:38.908 264 11060.07 141.48 54828.01 88888.00 2015-09-21 13:18:39.408 264 11060.05 141.43 54828.04 88888.00 2015-09-21 13:18:39.908 264 11060.07 141.33 54828.01 88888.00 2015-09-21 13:18:40.408 264 11060.09 141.30 54828.13 88888.00 2015-09-21 13:18:40.908 264 11060.15 141.21 54828.20 88888.00 2015-09-21 13:18:41.408 264 11060.15 141.07 54828.25 88888.00 2015-09-21 13:18:41.908 264 11060.09 141.20 54828.22 88888.00 2015-09-21 13:18:42.408 264 11060.09 141.26 54828.27 88888.00 2015-09-21 13:18:42.908 264 11060.08 141.34 54828.27 88888.00 2015-09-21 13:18:43.408 264 11060.08 141.38 54828.18 88888.00 2015-09-21 13:18:43.908 264 11060.04 141.38 54828.12 88888.00 2015-09-21 13:18:44.408 264 11060.12 141.34 54828.22 88888.00 2015-09-21 13:18:44.908 264 11060.19 141.24 54828.19 88888.00 2015-09-21 13:18:45.408 264 11060.25 141.14 54828.13 88888.00 2015-09-21 13:18:45.908 264 11060.20 141.03 54828.16 88888.00 2015-09-21 13:18:46.408 264 11060.14 141.03 54828.24 88888.00 2015-09-21 13:18:46.908 264 11060.02 141.17 54828.27 88888.00 2015-09-21 13:18:47.408 264 11059.99 141.24 54828.21 88888.00 2015-09-21 13:18:47.908 264 11059.97 141.30 54828.25 88888.00 2015-09-21 13:18:48.408 264 11059.87 141.38 54828.28 88888.00 2015-09-21 13:18:48.908 264 11059.84 141.48 54828.31 88888.00 2015-09-21 13:18:49.408 264 11059.76 141.58 54828.43 88888.00 2015-09-21 13:18:49.908 264 11059.71 141.63 54828.52 88888.00 2015-09-21 13:18:50.408 264 11059.78 141.63 54828.52 88888.00 2015-09-21 13:18:50.908 264 11059.89 141.56 54828.46 88888.00 2015-09-21 13:18:51.408 264 11060.10 141.53 54828.24 88888.00 2015-09-21 13:18:51.908 264 11060.12 141.47 54828.38 88888.00 2015-09-21 13:18:52.408 264 11060.15 141.39 54828.36 88888.00 2015-09-21 13:18:52.908 264 11060.10 141.25 54828.33 88888.00 2015-09-21 13:18:53.408 264 11059.99 141.04 54828.36 88888.00 2015-09-21 13:18:53.908 264 11059.97 140.87 54828.38 88888.00 2015-09-21 13:18:54.408 264 11059.89 140.71 54828.51 88888.00 2015-09-21 13:18:54.908 264 11059.82 140.54 54828.68 88888.00 2015-09-21 13:18:55.408 264 11059.89 140.38 54828.73 88888.00 2015-09-21 13:18:55.908 264 11059.99 140.11 54828.87 88888.00 2015-09-21 13:18:56.408 264 11059.98 139.82 54828.89 88888.00 2015-09-21 13:18:56.908 264 11059.92 139.37 54829.16 88888.00 2015-09-21 13:18:57.408 264 11059.88 138.69 54829.40 88888.00 2015-09-21 13:18:57.908 264 11059.73 137.95 54829.68 88888.00 2015-09-21 13:18:58.408 264 11059.55 137.21 54829.98 88888.00 2015-09-21 13:18:58.908 264 11059.03 136.15 54830.42 88888.00 2015-09-21 13:18:59.408 264 11058.05 135.04 54831.25 88888.00 2015-09-21 13:18:59.908 264 11056.41 134.06 54832.29 88888.00 2015-09-21 13:19:00.408 264 11054.18 133.76 54833.10 88888.00 2015-09-21 13:19:00.908 264 11051.88 134.21 54833.60 88888.00 2015-09-21 13:19:01.408 264 11049.83 134.95 54834.01 88888.00 2015-09-21 13:19:01.908 264 11048.31 135.56 54834.53 88888.00 2015-09-21 13:19:02.408 264 11046.92 135.93 54834.88 88888.00 2015-09-21 13:19:02.908 264 11045.80 136.90 54835.06 88888.00 2015-09-21 13:19:03.408 264 11044.70 138.53 54834.95 88888.00 2015-09-21 13:19:03.908 264 11044.21 140.86 54834.82 88888.00 2015-09-21 13:19:04.408 264 11043.88 143.23 54834.23 88888.00 2015-09-21 13:19:04.908 264 11043.76 144.74 54833.38 88888.00 2015-09-21 13:19:05.408 264 11043.27 145.43 54832.90 88888.00 2015-09-21 13:19:05.908 264 11042.79 145.63 54832.49 88888.00 2015-09-21 13:19:06.408 264 11042.59 145.72 54832.17 88888.00 2015-09-21 13:19:06.908 264 11042.62 145.79 54832.12 88888.00 2015-09-21 13:19:07.408 264 11042.77 145.78 54832.13 88888.00 2015-09-21 13:19:07.908 264 11042.98 145.80 54831.99 88888.00 2015-09-21 13:19:08.408 264 11043.13 145.90 54831.81 88888.00 2015-09-21 13:19:08.908 264 11043.14 145.99 54831.76 88888.00 2015-09-21 13:19:09.408 264 11043.15 146.03 54831.66 88888.00 2015-09-21 13:19:09.908 264 11043.29 146.06 54831.51 88888.00 2015-09-21 13:19:10.408 264 11043.45 146.14 54831.41 88888.00 2015-09-21 13:19:10.908 264 11043.56 146.20 54831.34 88888.00 2015-09-21 13:19:11.408 264 11043.61 146.23 54831.26 88888.00 2015-09-21 13:19:11.908 264 11043.68 146.27 54831.16 88888.00 2015-09-21 13:19:12.408 264 11043.73 146.27 54831.09 88888.00 2015-09-21 13:19:12.908 264 11043.77 146.29 54831.00 88888.00 2015-09-21 13:19:13.409 264 11043.92 146.23 54830.79 88888.00 2015-09-21 13:19:13.909 264 11044.02 146.22 54830.73 88888.00 2015-09-21 13:19:14.409 264 11044.05 146.23 54830.66 88888.00 2015-09-21 13:19:14.909 264 11044.10 146.31 54830.58 88888.00 2015-09-21 13:19:15.409 264 11044.08 146.44 54830.50 88888.00 2015-09-21 13:19:15.909 264 11044.07 146.60 54830.37 88888.00 2015-09-21 13:19:16.409 264 11044.09 146.63 54830.32 88888.00 2015-09-21 13:19:16.909 264 11044.17 146.57 54830.30 88888.00 2015-09-21 13:19:17.409 264 11044.21 146.60 54830.27 88888.00 2015-09-21 13:19:17.909 264 11044.29 146.60 54830.22 88888.00 2015-09-21 13:19:18.409 264 11044.25 146.57 54830.09 88888.00 2015-09-21 13:19:18.909 264 11044.23 146.58 54830.02 88888.00 2015-09-21 13:19:19.409 264 11044.31 146.60 54829.98 88888.00 2015-09-21 13:19:19.909 264 11044.38 146.71 54829.87 88888.00 2015-09-21 13:19:20.409 264 11044.38 146.80 54829.83 88888.00 2015-09-21 13:19:20.909 264 11044.38 146.81 54829.80 88888.00 2015-09-21 13:19:21.409 264 11044.45 146.86 54829.75 88888.00 2015-09-21 13:19:21.909 264 11044.38 146.92 54829.61 88888.00 2015-09-21 13:19:22.409 264 11044.38 146.98 54829.60 88888.00 2015-09-21 13:19:22.909 264 11044.35 146.91 54829.52 88888.00 2015-09-21 13:19:23.409 264 11044.36 146.82 54829.59 88888.00 2015-09-21 13:19:23.909 264 11044.39 146.74 54829.60 88888.00 2015-09-21 13:19:24.409 264 11044.35 146.71 54829.57 88888.00 2015-09-21 13:19:24.909 264 11044.36 146.72 54829.58 88888.00 2015-09-21 13:19:25.409 264 11044.36 146.81 54829.47 88888.00 2015-09-21 13:19:25.909 264 11044.36 146.87 54829.48 88888.00 2015-09-21 13:19:26.409 264 11044.35 146.87 54829.39 88888.00 2015-09-21 13:19:26.909 264 11044.40 146.81 54829.41 88888.00 2015-09-21 13:19:27.409 264 11044.39 146.79 54829.42 88888.00 2015-09-21 13:19:27.909 264 11044.36 146.77 54829.38 88888.00 2015-09-21 13:19:28.409 264 11044.33 146.83 54829.34 88888.00 2015-09-21 13:19:28.909 264 11044.33 146.83 54829.28 88888.00 2015-09-21 13:19:29.409 264 11044.36 146.83 54829.18 88888.00 2015-09-21 13:19:29.909 264 11044.38 146.74 54829.18 88888.00 2015-09-21 13:19:30.409 264 11044.39 146.54 54829.17 88888.00 2015-09-21 13:19:30.909 264 11044.35 146.49 54829.14 88888.00 2015-09-21 13:19:31.409 264 11044.38 146.39 54829.08 88888.00 2015-09-21 13:19:31.909 264 11044.34 146.28 54829.07 88888.00 2015-09-21 13:19:32.409 264 11044.25 146.24 54829.10 88888.00 2015-09-21 13:19:32.909 264 11044.21 146.32 54828.97 88888.00 2015-09-21 13:19:33.409 264 11044.26 146.37 54828.86 88888.00 2015-09-21 13:19:33.909 264 11044.28 146.35 54828.60 88888.00 2015-09-21 13:19:34.409 264 11044.21 146.40 54828.36 88888.00 2015-09-21 13:19:34.909 264 11044.23 146.44 54828.30 88888.00 2015-09-21 13:19:35.409 264 11044.15 146.38 54828.33 88888.00 2015-09-21 13:19:35.909 264 11044.12 146.37 54828.36 88888.00 2015-09-21 13:19:36.409 264 11044.17 146.37 54828.30 88888.00 2015-09-21 13:19:36.909 264 11044.23 146.37 54828.22 88888.00 2015-09-21 13:19:37.409 264 11044.23 146.37 54828.16 88888.00 2015-09-21 13:19:37.909 264 11044.28 146.39 54828.03 88888.00 2015-09-21 13:19:38.409 264 11044.29 146.32 54828.03 88888.00 2015-09-21 13:19:38.909 264 11044.44 146.29 54828.00 88888.00 2015-09-21 13:19:39.409 264 11044.52 146.36 54827.92 88888.00 2015-09-21 13:19:39.909 264 11044.60 146.35 54827.84 88888.00 2015-09-21 13:19:40.409 264 11044.62 146.33 54827.93 88888.00 2015-09-21 13:19:40.909 264 11044.68 146.33 54827.92 88888.00 2015-09-21 13:19:41.409 264 11044.76 146.40 54827.82 88888.00 2015-09-21 13:19:41.909 264 11044.87 146.54 54827.68 88888.00 2015-09-21 13:19:42.409 264 11044.99 146.44 54827.68 88888.00 2015-09-21 13:19:42.909 264 11045.19 146.38 54827.80 88888.00 2015-09-21 13:19:43.409 264 11045.48 146.35 54827.91 88888.00 2015-09-21 13:19:43.909 264 11045.71 146.50 54827.89 88888.00 2015-09-21 13:19:44.409 264 11045.90 146.66 54827.82 88888.00 2015-09-21 13:19:44.909 264 11045.92 146.66 54827.68 88888.00 2015-09-21 13:19:45.409 264 11045.93 146.61 54827.52 88888.00 2015-09-21 13:19:45.909 264 11046.06 146.49 54827.26 88888.00 2015-09-21 13:19:46.409 264 11046.22 146.55 54827.07 88888.00 2015-09-21 13:19:46.909 264 11046.37 146.65 54827.04 88888.00 2015-09-21 13:19:47.409 264 11046.43 146.60 54827.02 88888.00 2015-09-21 13:19:47.909 264 11046.50 146.54 54826.90 88888.00 2015-09-21 13:19:48.409 264 11046.65 146.56 54826.81 88888.00 2015-09-21 13:19:48.909 264 11046.84 146.54 54826.60 88888.00 2015-09-21 13:19:49.409 264 11046.96 146.54 54826.46 88888.00 2015-09-21 13:19:49.909 264 11047.06 146.46 54826.37 88888.00 2015-09-21 13:19:50.409 264 11047.17 146.38 54826.28 88888.00 2015-09-21 13:19:50.909 264 11047.31 146.37 54826.20 88888.00 2015-09-21 13:19:51.409 264 11047.43 146.38 54826.07 88888.00 2015-09-21 13:19:51.909 264 11047.57 146.39 54826.02 88888.00 2015-09-21 13:19:52.409 264 11047.66 146.40 54826.01 88888.00 2015-09-21 13:19:52.909 264 11047.78 146.41 54825.99 88888.00 2015-09-21 13:19:53.409 264 11047.89 146.39 54825.94 88888.00 2015-09-21 13:19:53.909 264 11047.96 146.36 54825.82 88888.00 2015-09-21 13:19:54.409 264 11048.06 146.29 54825.74 88888.00 2015-09-21 13:19:54.909 264 11048.26 146.33 54825.73 88888.00 2015-09-21 13:19:55.409 264 11048.39 146.33 54825.77 88888.00 2015-09-21 13:19:55.909 264 11048.52 146.30 54825.71 88888.00 2015-09-21 13:19:56.409 264 11048.62 146.24 54825.59 88888.00 2015-09-21 13:19:56.909 264 11048.68 146.18 54825.55 88888.00 2015-09-21 13:19:57.409 264 11048.78 146.28 54825.50 88888.00 2015-09-21 13:19:57.909 264 11048.85 146.31 54825.48 88888.00 2015-09-21 13:19:58.409 264 11049.02 146.30 54825.35 88888.00 2015-09-21 13:19:58.909 264 11049.19 146.30 54825.18 88888.00 2015-09-21 13:19:59.409 264 11049.26 146.28 54825.10 88888.00 2015-09-21 13:19:59.909 264 11049.33 146.28 54825.18 88888.00 2015-09-21 13:20:00.409 264 11049.42 146.18 54825.18 88888.00 2015-09-21 13:20:00.909 264 11049.47 146.06 54825.21 88888.00 2015-09-21 13:20:01.409 264 11049.51 145.90 54825.23 88888.00 2015-09-21 13:20:01.909 264 11049.48 145.71 54825.19 88888.00 2015-09-21 13:20:02.409 264 11049.48 145.56 54825.10 88888.00 2015-09-21 13:20:02.909 264 11049.53 145.44 54825.14 88888.00 2015-09-21 13:20:03.409 264 11049.59 145.21 54825.21 88888.00 2015-09-21 13:20:03.909 264 11049.59 144.88 54825.30 88888.00 2015-09-21 13:20:04.409 264 11049.42 144.45 54825.42 88888.00 2015-09-21 13:20:04.909 264 11049.16 143.84 54825.53 88888.00 2015-09-21 13:20:05.409 264 11049.00 143.25 54825.72 88888.00 2015-09-21 13:20:05.909 264 11048.64 142.70 54825.90 88888.00 2015-09-21 13:20:06.409 264 11048.20 142.04 54826.33 88888.00 2015-09-21 13:20:06.909 264 11047.48 141.38 54827.00 88888.00 2015-09-21 13:20:07.409 264 11046.27 140.79 54827.55 88888.00 2015-09-21 13:20:07.909 264 11044.73 140.63 54828.12 88888.00 2015-09-21 13:20:08.409 264 11043.15 141.22 54828.60 88888.00 2015-09-21 13:20:08.909 264 11041.70 142.11 54828.90 88888.00 2015-09-21 13:20:09.409 264 11040.50 142.99 54829.05 88888.00 2015-09-21 13:20:09.909 264 11039.59 143.73 54829.33 88888.00 2015-09-21 13:20:10.409 264 11039.14 145.13 54829.54 88888.00 2015-09-21 13:20:10.909 264 11039.45 147.13 54829.59 88888.00 2015-09-21 13:20:11.409 264 11040.53 149.60 54828.83 88888.00 2015-09-21 13:20:11.909 264 11042.21 151.97 54827.68 88888.00 2015-09-21 13:20:12.409 264 11044.25 153.90 54826.81 88888.00 2015-09-21 13:20:12.909 264 11045.56 154.86 54826.53 88888.00 2015-09-21 13:20:13.409 264 11045.44 155.05 54826.75 88888.00 2015-09-21 13:20:13.909 264 11044.67 154.72 54827.15 88888.00 2015-09-21 13:20:14.409 264 11044.83 154.64 54827.23 88888.00 2015-09-21 13:20:14.909 264 11044.44 154.49 54827.22 88888.00 2015-09-21 13:20:15.409 264 11043.15 154.29 54826.80 88888.00 2015-09-21 13:20:15.909 264 11042.38 154.17 54826.25 88888.00 2015-09-21 13:20:16.409 264 11042.27 154.04 54826.12 88888.00 2015-09-21 13:20:16.909 264 11042.42 154.09 54825.99 88888.00 2015-09-21 13:20:17.409 264 11043.05 154.49 54825.54 88888.00 2015-09-21 13:20:17.909 264 11043.66 154.97 54825.29 88888.00 2015-09-21 13:20:18.409 264 11044.02 155.17 54825.22 88888.00 2015-09-21 13:20:18.909 264 11044.36 155.34 54824.98 88888.00 2015-09-21 13:20:19.409 264 11044.12 155.34 54824.71 88888.00 2015-09-21 13:20:19.909 264 11043.82 155.20 54824.54 88888.00 2015-09-21 13:20:20.409 264 11043.65 155.06 54824.45 88888.00 2015-09-21 13:20:20.909 264 11043.62 154.99 54824.47 88888.00 2015-09-21 13:20:21.409 264 11043.65 154.93 54824.59 88888.00 2015-09-21 13:20:21.909 264 11043.56 154.90 54824.62 88888.00 2015-09-21 13:20:22.409 264 11043.44 154.90 54824.61 88888.00 2015-09-21 13:20:22.909 264 11043.44 154.81 54824.67 88888.00 2015-09-21 13:20:23.409 264 11043.57 154.55 54824.73 88888.00 2015-09-21 13:20:23.909 264 11043.72 154.37 54824.74 88888.00 2015-09-21 13:20:24.409 264 11043.74 154.16 54824.66 88888.00 2015-09-21 13:20:24.909 264 11043.89 154.01 54824.52 88888.00 2015-09-21 13:20:25.409 264 11044.18 154.00 54824.30 88888.00 2015-09-21 13:20:25.909 264 11044.52 154.08 54824.14 88888.00 2015-09-21 13:20:26.409 264 11044.89 154.06 54824.00 88888.00 2015-09-21 13:20:26.909 264 11045.18 154.12 54823.88 88888.00 2015-09-21 13:20:27.409 264 11045.57 154.33 54823.68 88888.00 2015-09-21 13:20:27.909 264 11045.80 154.59 54823.53 88888.00 2015-09-21 13:20:28.409 264 11045.90 154.83 54823.54 88888.00 2015-09-21 13:20:28.909 264 11045.93 155.11 54823.49 88888.00 2015-09-21 13:20:29.409 264 11045.86 155.35 54823.45 88888.00 2015-09-21 13:20:29.909 264 11045.72 155.28 54823.54 88888.00 2015-09-21 13:20:30.409 264 11045.57 155.09 54823.71 88888.00 2015-09-21 13:20:30.909 264 11045.38 154.74 54823.80 88888.00 2015-09-21 13:20:31.409 264 11045.23 154.69 54824.00 88888.00 2015-09-21 13:20:31.909 264 11045.19 154.64 54824.10 88888.00 2015-09-21 13:20:32.409 264 11045.04 154.56 54824.36 88888.00 2015-09-21 13:20:32.909 264 11044.89 154.56 54824.50 88888.00 2015-09-21 13:20:33.409 264 11044.92 154.57 54824.61 88888.00 2015-09-21 13:20:33.909 264 11045.17 154.66 54824.66 88888.00 2015-09-21 13:20:34.409 264 11045.46 154.75 54824.77 88888.00 2015-09-21 13:20:34.909 264 11045.61 154.68 54825.03 88888.00 2015-09-21 13:20:35.409 264 11045.75 154.64 54824.95 88888.00 2015-09-21 13:20:35.909 264 11045.83 154.64 54825.02 88888.00 2015-09-21 13:20:36.409 264 11045.87 154.60 54825.10 88888.00 2015-09-21 13:20:36.909 264 11045.66 154.51 54825.26 88888.00 2015-09-21 13:20:37.409 264 11045.39 154.46 54825.45 88888.00 2015-09-21 13:20:37.909 264 11045.32 154.40 54825.54 88888.00 2015-09-21 13:20:38.409 264 11045.32 154.35 54825.64 88888.00 2015-09-21 13:20:38.909 264 11045.25 154.27 54825.67 88888.00 2015-09-21 13:20:39.409 264 11045.18 154.18 54825.74 88888.00 2015-09-21 13:20:39.909 264 11045.08 154.08 54825.84 88888.00 2015-09-21 13:20:40.409 264 11045.06 153.96 54826.03 88888.00 2015-09-21 13:20:40.909 264 11045.15 153.84 54826.20 88888.00 2015-09-21 13:20:41.409 264 11045.27 153.80 54826.18 88888.00 2015-09-21 13:20:41.909 264 11045.43 153.80 54826.15 88888.00 2015-09-21 13:20:42.409 264 11045.53 153.84 54826.18 88888.00 2015-09-21 13:20:42.909 264 11045.56 153.92 54826.21 88888.00 2015-09-21 13:20:43.409 264 11045.61 154.04 54826.38 88888.00 2015-09-21 13:20:43.909 264 11045.38 154.03 54826.64 88888.00 2015-09-21 13:20:44.409 264 11045.14 153.83 54826.79 88888.00 2015-09-21 13:20:44.909 264 11044.82 153.54 54826.77 88888.00 2015-09-21 13:20:45.409 264 11044.56 153.15 54826.91 88888.00 2015-09-21 13:20:45.909 264 11044.47 152.96 54827.12 88888.00 2015-09-21 13:20:46.409 264 11044.50 152.73 54827.25 88888.00 2015-09-21 13:20:46.909 264 11044.54 152.62 54827.37 88888.00 2015-09-21 13:20:47.409 264 11044.54 152.64 54827.47 88888.00 2015-09-21 13:20:47.909 264 11044.51 152.63 54827.54 88888.00 2015-09-21 13:20:48.409 264 11044.46 152.62 54827.59 88888.00 2015-09-21 13:20:48.909 264 11044.38 152.56 54827.72 88888.00 2015-09-21 13:20:49.409 264 11044.26 152.49 54827.85 88888.00 2015-09-21 13:20:49.909 264 11044.23 152.48 54827.92 88888.00 2015-09-21 13:20:50.409 264 11044.12 152.47 54827.93 88888.00 2015-09-21 13:20:50.909 264 11044.00 152.53 54828.02 88888.00 2015-09-21 13:20:51.409 264 11043.88 152.53 54828.10 88888.00 2015-09-21 13:20:51.909 264 11043.81 152.41 54828.14 88888.00 2015-09-21 13:20:52.409 264 11043.71 152.33 54828.29 88888.00 2015-09-21 13:20:52.909 264 11043.60 152.27 54828.42 88888.00 2015-09-21 13:20:53.409 264 11043.53 152.18 54828.51 88888.00 2015-09-21 13:20:53.909 264 11043.46 152.10 54828.71 88888.00 2015-09-21 13:20:54.409 264 11043.34 152.05 54828.79 88888.00 2015-09-21 13:20:54.909 264 11043.23 151.95 54828.70 88888.00 2015-09-21 13:20:55.409 264 11043.09 151.92 54828.80 88888.00 2015-09-21 13:20:55.909 264 11042.97 151.89 54828.87 88888.00 2015-09-21 13:20:56.409 264 11042.92 151.82 54828.98 88888.00 2015-09-21 13:20:56.909 264 11042.85 151.76 54829.05 88888.00 2015-09-21 13:20:57.409 264 11042.79 151.68 54829.13 88888.00 2015-09-21 13:20:57.909 264 11042.69 151.72 54829.22 88888.00 2015-09-21 13:20:58.409 264 11042.58 151.69 54829.19 88888.00 2015-09-21 13:20:58.909 264 11042.47 151.71 54829.26 88888.00 2015-09-21 13:20:59.409 264 11042.36 151.76 54829.36 88888.00 2015-09-21 13:20:59.909 264 11042.25 151.80 54829.41 88888.00 2015-09-21 13:21:00.409 264 11042.19 151.78 54829.51 88888.00 2015-09-21 13:21:00.909 264 11042.19 151.70 54829.58 88888.00 2015-09-21 13:21:01.409 264 11042.15 151.65 54829.58 88888.00 2015-09-21 13:21:01.909 264 11042.11 151.57 54829.59 88888.00 2015-09-21 13:21:02.409 264 11042.01 151.54 54829.62 88888.00 2015-09-21 13:21:02.909 264 11041.94 151.48 54829.51 88888.00 2015-09-21 13:21:03.409 264 11041.82 151.39 54829.53 88888.00 2015-09-21 13:21:03.909 264 11041.65 151.29 54829.53 88888.00 2015-09-21 13:21:04.409 264 11041.53 151.19 54829.58 88888.00 2015-09-21 13:21:04.909 264 11041.49 151.10 54829.65 88888.00 2015-09-21 13:21:05.409 264 11041.38 151.20 54829.84 88888.00 2015-09-21 13:21:05.909 264 11041.26 151.36 54829.97 88888.00 2015-09-21 13:21:06.409 264 11041.16 151.39 54830.26 88888.00 2015-09-21 13:21:06.909 264 11041.20 151.22 54830.70 88888.00 2015-09-21 13:21:07.409 264 11041.30 151.26 54831.45 88888.00 2015-09-21 13:21:07.909 264 11041.30 151.37 54832.16 88888.00 2015-09-21 13:21:08.409 264 11041.28 151.52 54832.90 88888.00 2015-09-21 13:21:08.909 264 11041.20 151.67 54833.61 88888.00 2015-09-21 13:21:09.409 264 11041.15 151.87 54834.16 88888.00 2015-09-21 13:21:09.909 264 11041.05 152.11 54834.53 88888.00 2015-09-21 13:21:10.409 264 11040.94 152.37 54834.91 88888.00 2015-09-21 13:21:10.909 264 11040.86 152.63 54835.24 88888.00 2015-09-21 13:21:11.409 264 11040.81 152.87 54835.44 88888.00 2015-09-21 13:21:11.909 264 11040.74 153.09 54835.66 88888.00 2015-09-21 13:21:12.409 264 11040.74 153.23 54835.90 88888.00 2015-09-21 13:21:12.909 264 11040.81 153.33 54836.14 88888.00 2015-09-21 13:21:13.409 264 11040.90 153.37 54836.29 88888.00 2015-09-21 13:21:13.909 264 11040.94 153.31 54836.47 88888.00 2015-09-21 13:21:14.409 264 11041.04 153.20 54836.67 88888.00 2015-09-21 13:21:14.909 264 11041.09 153.17 54836.80 88888.00 2015-09-21 13:21:15.409 264 11041.06 153.23 54837.06 88888.00 2015-09-21 13:21:15.909 264 11041.05 153.24 54837.25 88888.00 2015-09-21 13:21:16.409 264 11041.07 153.22 54837.30 88888.00 2015-09-21 13:21:16.909 264 11041.05 153.12 54837.43 88888.00 2015-09-21 13:21:17.409 264 11040.99 153.08 54837.60 88888.00 2015-09-21 13:21:17.909 264 11040.94 153.06 54837.73 88888.00 2015-09-21 13:21:18.409 264 11040.91 153.00 54837.85 88888.00 2015-09-21 13:21:18.909 264 11040.88 152.81 54837.99 88888.00 2015-09-21 13:21:19.409 264 11040.75 152.79 54838.02 88888.00 2015-09-21 13:21:19.909 264 11040.59 152.82 54838.18 88888.00 2015-09-21 13:21:20.409 264 11040.47 152.73 54838.43 88888.00 2015-09-21 13:21:20.909 264 11040.39 152.78 54838.51 88888.00 2015-09-21 13:21:21.409 264 11040.28 152.80 54838.55 88888.00 2015-09-21 13:21:21.909 264 11040.18 152.77 54838.78 88888.00 2015-09-21 13:21:22.409 264 11040.10 152.70 54838.97 88888.00 2015-09-21 13:21:22.909 264 11040.02 152.65 54839.10 88888.00 2015-09-21 13:21:23.409 264 11039.99 152.65 54839.21 88888.00 2015-09-21 13:21:23.909 264 11039.89 152.64 54839.30 88888.00 2015-09-21 13:21:24.409 264 11039.68 152.65 54839.38 88888.00 2015-09-21 13:21:24.909 264 11039.53 152.58 54839.49 88888.00 2015-09-21 13:21:25.409 264 11039.39 152.58 54839.58 88888.00 2015-09-21 13:21:25.909 264 11039.31 152.55 54839.76 88888.00 2015-09-21 13:21:26.409 264 11039.26 152.48 54839.94 88888.00 2015-09-21 13:21:26.909 264 11039.16 152.48 54840.15 88888.00 2015-09-21 13:21:27.409 264 11039.07 152.54 54840.46 88888.00 2015-09-21 13:21:27.909 264 11039.02 152.53 54840.62 88888.00 2015-09-21 13:21:28.409 264 11038.95 152.52 54840.71 88888.00 2015-09-21 13:21:28.909 264 11038.77 152.55 54840.89 88888.00 2015-09-21 13:21:29.409 264 11038.64 152.60 54841.11 88888.00 2015-09-21 13:21:29.909 264 11038.55 152.64 54841.27 88888.00 2015-09-21 13:21:30.409 264 11038.44 152.69 54841.55 88888.00 2015-09-21 13:21:30.909 264 11038.37 152.74 54841.66 88888.00 2015-09-21 13:21:31.409 264 11038.30 152.81 54841.70 88888.00 2015-09-21 13:21:31.909 264 11038.14 152.87 54841.85 88888.00 2015-09-21 13:21:32.409 264 11038.04 152.90 54841.91 88888.00 2015-09-21 13:21:32.909 264 11037.92 152.91 54841.99 88888.00 2015-09-21 13:21:33.409 264 11037.77 152.99 54842.07 88888.00 2015-09-21 13:21:33.909 264 11037.64 153.03 54842.23 88888.00 2015-09-21 13:21:34.409 264 11037.54 153.07 54842.32 88888.00 2015-09-21 13:21:34.909 264 11037.43 153.06 54842.43 88888.00 2015-09-21 13:21:35.409 264 11037.45 153.05 54842.67 88888.00 2015-09-21 13:21:35.909 264 11037.43 152.95 54842.89 88888.00 2015-09-21 13:21:36.409 264 11037.45 152.90 54843.03 88888.00 2015-09-21 13:21:36.909 264 11037.41 152.79 54843.22 88888.00 2015-09-21 13:21:37.409 264 11037.34 152.68 54843.45 88888.00 2015-09-21 13:21:37.909 264 11037.29 152.62 54843.59 88888.00 2015-09-21 13:21:38.409 264 11037.22 152.54 54843.86 88888.00 2015-09-21 13:21:38.909 264 11037.07 152.41 54844.07 88888.00 2015-09-21 13:21:39.409 264 11036.94 152.31 54844.26 88888.00 2015-09-21 13:21:39.909 264 11036.86 152.29 54844.39 88888.00 2015-09-21 13:21:40.409 264 11036.71 152.30 54844.57 88888.00 2015-09-21 13:21:40.909 264 11036.51 152.30 54844.68 88888.00 2015-09-21 13:21:41.409 264 11036.34 152.27 54844.74 88888.00 2015-09-21 13:21:41.909 264 11036.25 152.24 54844.88 88888.00 2015-09-21 13:21:42.409 264 11036.19 152.18 54845.00 88888.00 2015-09-21 13:21:42.909 264 11036.05 152.13 54845.15 88888.00 2015-09-21 13:21:43.409 264 11035.87 152.07 54845.33 88888.00 2015-09-21 13:21:43.909 264 11035.72 152.04 54845.41 88888.00 2015-09-21 13:21:44.409 264 11035.65 152.03 54845.37 88888.00 2015-09-21 13:21:44.909 264 11035.50 152.01 54845.49 88888.00 2015-09-21 13:21:45.409 264 11035.41 151.99 54845.64 88888.00 2015-09-21 13:21:45.909 264 11035.31 151.92 54845.72 88888.00 2015-09-21 13:21:46.409 264 11035.20 151.90 54845.82 88888.00 2015-09-21 13:21:46.909 264 11035.14 151.94 54845.91 88888.00 2015-09-21 13:21:47.409 264 11035.05 151.98 54845.92 88888.00 2015-09-21 13:21:47.909 264 11035.03 151.98 54845.88 88888.00 2015-09-21 13:21:48.409 264 11034.90 151.97 54845.97 88888.00 2015-09-21 13:21:48.909 264 11034.78 152.04 54846.05 88888.00 2015-09-21 13:21:49.409 264 11034.62 152.10 54846.47 88888.00 2015-09-21 13:21:49.909 264 11034.56 152.11 54846.32 88888.00 2015-09-21 13:21:50.409 264 11034.48 152.18 54846.11 88888.00 2015-09-21 13:21:50.909 264 11034.41 152.18 54846.06 88888.00 2015-09-21 13:21:51.409 264 11034.26 152.23 54846.05 88888.00 2015-09-21 13:21:51.909 264 11034.20 152.19 54846.10 88888.00 2015-09-21 13:21:52.409 264 11034.11 152.22 54846.12 88888.00 2015-09-21 13:21:52.909 264 11034.05 152.24 54846.12 88888.00 2015-09-21 13:21:53.409 264 11033.95 152.27 54846.15 88888.00 2015-09-21 13:21:53.909 264 11033.86 152.31 54846.12 88888.00 2015-09-21 13:21:54.409 264 11033.77 152.37 54846.15 88888.00 2015-09-21 13:21:54.909 264 11033.73 152.40 54846.14 88888.00 2015-09-21 13:21:55.409 264 11033.64 152.41 54846.19 88888.00 2015-09-21 13:21:55.909 264 11033.47 152.48 54846.32 88888.00 2015-09-21 13:21:56.409 264 11033.38 152.53 54846.23 88888.00 2015-09-21 13:21:56.909 264 11033.26 152.52 54846.34 88888.00 2015-09-21 13:21:57.409 264 11033.14 152.54 54846.37 88888.00 2015-09-21 13:21:57.909 264 11033.06 152.53 54846.40 88888.00 2015-09-21 13:21:58.409 264 11032.95 152.56 54846.45 88888.00 2015-09-21 13:21:58.909 264 11032.89 152.58 54846.53 88888.00 2015-09-21 13:21:59.409 264 11032.81 152.58 54846.54 88888.00 2015-09-21 13:21:59.909 264 11032.74 152.58 54846.66 88888.00 2015-09-21 13:22:00.409 264 11032.71 152.64 54846.72 88888.00 2015-09-21 13:22:00.909 264 11032.64 152.71 54846.79 88888.00 2015-09-21 13:22:01.409 264 11032.50 152.68 54846.87 88888.00 2015-09-21 13:22:01.909 264 11032.43 152.71 54846.97 88888.00 2015-09-21 13:22:02.409 264 11032.57 152.63 54846.98 88888.00 2015-09-21 13:22:02.909 264 11032.97 152.51 54847.03 88888.00 2015-09-21 13:22:03.409 264 11033.14 152.52 54847.08 88888.00 2015-09-21 13:22:03.909 264 11033.00 152.54 54847.13 88888.00 2015-09-21 13:22:04.409 264 11032.52 152.63 54847.14 88888.00 2015-09-21 13:22:04.909 264 11031.91 152.79 54847.15 88888.00 2015-09-21 13:22:05.409 264 11031.60 152.80 54847.19 88888.00 2015-09-21 13:22:05.909 264 11031.48 152.78 54847.24 88888.00 2015-09-21 13:22:06.409 264 11031.37 152.83 54847.26 88888.00 2015-09-21 13:22:06.909 264 11031.24 152.88 54847.23 88888.00 2015-09-21 13:22:07.409 264 11031.19 152.96 54847.19 88888.00 2015-09-21 13:22:07.909 264 11031.16 153.03 54847.14 88888.00 2015-09-21 13:22:08.409 264 11031.08 153.04 54847.13 88888.00 2015-09-21 13:22:08.909 264 11031.02 153.09 54847.11 88888.00 2015-09-21 13:22:09.409 264 11031.00 153.15 54847.08 88888.00 2015-09-21 13:22:09.909 264 11030.91 153.14 54847.13 88888.00 2015-09-21 13:22:10.409 264 11030.82 153.22 54847.13 88888.00 2015-09-21 13:22:10.909 264 11030.81 153.27 54847.11 88888.00 2015-09-21 13:22:11.409 264 11030.81 153.31 54847.12 88888.00 2015-09-21 13:22:11.909 264 11030.79 153.31 54847.15 88888.00 2015-09-21 13:22:12.409 264 11030.72 153.33 54847.22 88888.00 2015-09-21 13:22:12.909 264 11030.62 153.39 54847.30 88888.00 2015-09-21 13:22:13.409 264 11030.53 153.48 54847.24 88888.00 2015-09-21 13:22:13.909 264 11030.43 153.56 54847.20 88888.00 2015-09-21 13:22:14.409 264 11030.34 153.63 54847.23 88888.00 2015-09-21 13:22:14.909 264 11030.25 153.70 54847.26 88888.00 2015-09-21 13:22:15.409 264 11030.17 153.73 54847.29 88888.00 2015-09-21 13:22:15.909 264 11030.07 153.75 54847.38 88888.00 2015-09-21 13:22:16.409 264 11029.94 153.73 54847.45 88888.00 2015-09-21 13:22:16.909 264 11029.86 153.71 54847.50 88888.00 2015-09-21 13:22:17.409 264 11029.82 153.70 54847.57 88888.00 2015-09-21 13:22:17.909 264 11029.71 153.78 54847.67 88888.00 2015-09-21 13:22:18.409 264 11029.64 153.91 54847.68 88888.00 2015-09-21 13:22:18.909 264 11029.52 154.05 54847.73 88888.00 2015-09-21 13:22:19.409 264 11029.49 154.05 54847.84 88888.00 2015-09-21 13:22:19.909 264 11029.46 154.14 54847.85 88888.00 2015-09-21 13:22:20.409 264 11029.40 154.22 54847.81 88888.00 2015-09-21 13:22:20.909 264 11029.39 154.25 54847.68 88888.00 2015-09-21 13:22:21.409 264 11029.41 154.27 54847.65 88888.00 2015-09-21 13:22:21.909 264 11029.43 154.32 54847.68 88888.00 2015-09-21 13:22:22.409 264 11029.39 154.41 54847.70 88888.00 2015-09-21 13:22:22.909 264 11029.36 154.54 54847.72 88888.00 2015-09-21 13:22:23.410 264 11029.33 154.60 54847.65 88888.00 2015-09-21 13:22:23.910 264 11029.33 154.68 54847.58 88888.00 2015-09-21 13:22:24.410 264 11029.33 154.74 54847.57 88888.00 2015-09-21 13:22:24.910 264 11029.33 154.83 54847.56 88888.00 2015-09-21 13:22:25.410 264 11029.30 154.90 54847.50 88888.00 2015-09-21 13:22:25.910 264 11029.25 154.89 54847.52 88888.00 2015-09-21 13:22:26.410 264 11029.23 154.88 54847.49 88888.00 2015-09-21 13:22:26.910 264 11029.23 154.91 54847.47 88888.00 2015-09-21 13:22:27.410 264 11029.24 155.00 54847.40 88888.00 2015-09-21 13:22:27.910 264 11029.23 155.10 54847.45 88888.00 2015-09-21 13:22:28.410 264 11029.19 155.20 54847.43 88888.00 2015-09-21 13:22:28.910 264 11029.13 155.25 54847.42 88888.00 2015-09-21 13:22:29.410 264 11029.12 155.23 54847.40 88888.00 2015-09-21 13:22:29.910 264 11029.09 155.17 54847.33 88888.00 2015-09-21 13:22:30.410 264 11029.08 155.13 54847.19 88888.00 2015-09-21 13:22:30.910 264 11029.07 155.11 54847.12 88888.00 2015-09-21 13:22:31.410 264 11029.08 155.20 54847.12 88888.00 2015-09-21 13:22:31.910 264 11029.07 155.26 54847.11 88888.00 2015-09-21 13:22:32.410 264 11028.99 155.33 54847.11 88888.00 2015-09-21 13:22:32.910 264 11028.96 155.45 54847.23 88888.00 2015-09-21 13:22:33.410 264 11028.96 155.49 54847.21 88888.00 2015-09-21 13:22:33.910 264 11028.87 155.51 54847.04 88888.00 2015-09-21 13:22:34.410 264 11028.89 155.56 54846.99 88888.00 2015-09-21 13:22:34.910 264 11028.88 155.61 54846.98 88888.00 2015-09-21 13:22:35.410 264 11028.82 155.67 54846.97 88888.00 2015-09-21 13:22:35.910 264 11028.76 155.69 54846.94 88888.00 2015-09-21 13:22:36.410 264 11028.77 155.72 54846.78 88888.00 2015-09-21 13:22:36.910 264 11028.86 155.70 54846.66 88888.00 2015-09-21 13:22:37.410 264 11028.86 155.60 54846.63 88888.00 2015-09-21 13:22:37.910 264 11028.83 155.59 54846.59 88888.00 2015-09-21 13:22:38.410 264 11028.84 155.59 54846.43 88888.00 2015-09-21 13:22:38.910 264 11028.84 155.59 54846.32 88888.00 2015-09-21 13:22:39.410 264 11028.79 155.64 54846.20 88888.00 2015-09-21 13:22:39.910 264 11028.81 155.65 54846.17 88888.00 2015-09-21 13:22:40.410 264 11028.86 155.69 54846.15 88888.00 2015-09-21 13:22:40.910 264 11028.91 155.70 54846.01 88888.00 2015-09-21 13:22:41.410 264 11028.96 155.60 54845.97 88888.00 2015-09-21 13:22:41.910 264 11028.97 155.59 54846.01 88888.00 2015-09-21 13:22:42.410 264 11028.93 155.66 54846.02 88888.00 2015-09-21 13:22:42.910 264 11028.89 155.70 54846.03 88888.00 2015-09-21 13:22:43.410 264 11028.89 155.77 54846.01 88888.00 2015-09-21 13:22:43.910 264 11028.82 155.89 54845.99 88888.00 2015-09-21 13:22:44.410 264 11028.79 155.92 54846.10 88888.00 2015-09-21 13:22:44.910 264 11028.83 155.94 54846.08 88888.00 2015-09-21 13:22:45.410 264 11028.78 155.90 54846.05 88888.00 2015-09-21 13:22:45.910 264 11028.73 155.87 54846.05 88888.00 2015-09-21 13:22:46.410 264 11028.68 155.87 54845.90 88888.00 2015-09-21 13:22:46.910 264 11028.68 155.89 54845.75 88888.00 2015-09-21 13:22:47.410 264 11028.66 155.86 54845.73 88888.00 2015-09-21 13:22:47.910 264 11028.57 155.91 54845.63 88888.00 2015-09-21 13:22:48.410 264 11028.54 155.96 54845.53 88888.00 2015-09-21 13:22:48.910 264 11028.55 155.93 54845.45 88888.00 2015-09-21 13:22:49.410 264 11028.57 155.93 54845.33 88888.00 2015-09-21 13:22:49.910 264 11028.52 156.07 54845.28 88888.00 2015-09-21 13:22:50.410 264 11028.46 156.12 54845.15 88888.00 2015-09-21 13:22:50.910 264 11028.46 156.21 54845.03 88888.00 2015-09-21 13:22:51.410 264 11028.55 156.25 54844.88 88888.00 2015-09-21 13:22:51.910 264 11028.60 156.26 54844.66 88888.00 2015-09-21 13:22:52.410 264 11028.58 156.30 54844.43 88888.00 2015-09-21 13:22:52.910 264 11028.63 156.35 54844.31 88888.00 2015-09-21 13:22:53.410 264 11028.66 156.38 54844.22 88888.00 2015-09-21 13:22:53.910 264 11028.68 156.41 54844.15 88888.00 2015-09-21 13:22:54.410 264 11028.67 156.44 54844.04 88888.00 2015-09-21 13:22:54.910 264 11028.66 156.44 54843.92 88888.00 2015-09-21 13:22:55.410 264 11028.61 156.55 54843.80 88888.00 2015-09-21 13:22:55.910 264 11028.60 156.71 54843.75 88888.00 2015-09-21 13:22:56.410 264 11028.60 156.87 54843.53 88888.00 2015-09-21 13:22:56.910 264 11028.61 156.95 54843.35 88888.00 2015-09-21 13:22:57.410 264 11028.61 156.99 54843.39 88888.00 2015-09-21 13:22:57.910 264 11028.62 157.03 54843.62 88888.00 2015-09-21 13:22:58.410 264 11028.73 157.03 54843.65 88888.00 2015-09-21 13:22:58.910 264 11029.03 156.99 54843.68 88888.00 2015-09-21 13:22:59.410 264 11029.25 156.94 54843.74 88888.00 2015-09-21 13:22:59.910 264 11029.40 157.00 54843.84 88888.00 2015-09-21 13:23:00.410 264 11029.35 157.17 54843.84 88888.00 2015-09-21 13:23:00.910 264 11029.19 157.31 54843.90 88888.00 2015-09-21 13:23:01.410 264 11029.18 157.47 54843.82 88888.00 2015-09-21 13:23:01.910 264 11029.24 157.65 54843.71 88888.00 2015-09-21 13:23:02.410 264 11029.34 157.75 54843.72 88888.00 2015-09-21 13:23:02.910 264 11029.40 157.81 54843.79 88888.00 2015-09-21 13:23:03.410 264 11029.47 157.86 54843.79 88888.00 2015-09-21 13:23:03.910 264 11029.56 157.96 54843.71 88888.00 2015-09-21 13:23:04.410 264 11029.59 158.07 54843.74 88888.00 2015-09-21 13:23:04.910 264 11029.64 158.17 54843.70 88888.00 2015-09-21 13:23:05.410 264 11029.76 158.26 54843.62 88888.00 2015-09-21 13:23:05.910 264 11029.86 158.35 54843.53 88888.00 2015-09-21 13:23:06.410 264 11029.96 158.35 54843.42 88888.00 2015-09-21 13:23:06.910 264 11030.02 158.45 54843.17 88888.00 2015-09-21 13:23:07.410 264 11030.06 158.60 54843.11 88888.00 2015-09-21 13:23:07.910 264 11030.13 158.64 54843.08 88888.00 2015-09-21 13:23:08.410 264 11030.19 158.71 54843.09 88888.00 2015-09-21 13:23:08.910 264 11030.33 158.82 54843.02 88888.00 2015-09-21 13:23:09.410 264 11030.44 158.90 54842.83 88888.00 2015-09-21 13:23:09.910 264 11030.54 158.99 54842.80 88888.00 2015-09-21 13:23:10.410 264 11030.64 159.03 54842.74 88888.00 2015-09-21 13:23:10.910 264 11030.72 159.14 54842.66 88888.00 2015-09-21 13:23:11.410 264 11030.82 159.21 54842.54 88888.00 2015-09-21 13:23:11.910 264 11030.97 159.28 54842.39 88888.00 2015-09-21 13:23:12.410 264 11031.06 159.38 54842.31 88888.00 2015-09-21 13:23:12.910 264 11031.19 159.41 54842.25 88888.00 2015-09-21 13:23:13.410 264 11031.35 159.49 54842.23 88888.00 2015-09-21 13:23:13.910 264 11031.43 159.49 54842.14 88888.00 2015-09-21 13:23:14.410 264 11031.55 159.50 54842.22 88888.00 2015-09-21 13:23:14.910 264 11031.68 159.52 54842.33 88888.00 2015-09-21 13:23:15.410 264 11031.84 159.45 54842.25 88888.00 2015-09-21 13:23:15.910 264 11032.00 159.52 54842.17 88888.00 2015-09-21 13:23:16.410 264 11032.16 159.53 54842.11 88888.00 2015-09-21 13:23:16.910 264 11032.32 159.55 54842.08 88888.00 2015-09-21 13:23:17.410 264 11032.50 159.63 54842.02 88888.00 2015-09-21 13:23:17.910 264 11032.69 159.70 54841.99 88888.00 2015-09-21 13:23:18.410 264 11032.88 159.72 54842.04 88888.00 2015-09-21 13:23:18.910 264 11033.01 159.71 54842.06 88888.00 2015-09-21 13:23:19.410 264 11033.16 159.72 54842.11 88888.00 2015-09-21 13:23:19.910 264 11033.25 159.81 54842.04 88888.00 2015-09-21 13:23:20.410 264 11033.35 159.90 54842.05 88888.00 2015-09-21 13:23:20.910 264 11033.47 159.93 54842.06 88888.00 2015-09-21 13:23:21.410 264 11033.59 159.98 54842.03 88888.00 2015-09-21 13:23:21.910 264 11033.68 160.07 54842.05 88888.00 2015-09-21 13:23:22.410 264 11033.79 160.15 54842.04 88888.00 2015-09-21 13:23:22.910 264 11033.85 160.22 54841.99 88888.00 2015-09-21 13:23:23.410 264 11033.95 160.23 54841.94 88888.00 2015-09-21 13:23:23.910 264 11034.09 160.29 54841.95 88888.00 2015-09-21 13:23:24.410 264 11034.19 160.35 54841.98 88888.00 2015-09-21 13:23:24.910 264 11034.31 160.32 54841.96 88888.00 2015-09-21 13:23:25.410 264 11034.41 160.28 54841.97 88888.00 2015-09-21 13:23:25.910 264 11034.51 160.29 54841.93 88888.00 2015-09-21 13:23:26.410 264 11034.51 160.35 54841.84 88888.00 2015-09-21 13:23:26.910 264 11034.56 160.37 54841.80 88888.00 2015-09-21 13:23:27.410 264 11034.58 160.39 54841.82 88888.00 2015-09-21 13:23:27.910 264 11034.62 160.42 54841.85 88888.00 2015-09-21 13:23:28.410 264 11034.67 160.47 54841.82 88888.00 2015-09-21 13:23:28.910 264 11034.69 160.54 54841.86 88888.00 2015-09-21 13:23:29.410 264 11034.71 160.59 54841.79 88888.00 2015-09-21 13:23:29.910 264 11034.68 160.55 54841.82 88888.00 2015-09-21 13:23:30.410 264 11034.75 160.52 54841.79 88888.00 2015-09-21 13:23:30.910 264 11034.84 160.55 54841.85 88888.00 2015-09-21 13:23:31.410 264 11034.85 160.63 54841.93 88888.00 2015-09-21 13:23:31.910 264 11034.80 160.75 54841.91 88888.00 2015-09-21 13:23:32.410 264 11034.79 160.86 54841.95 88888.00 2015-09-21 13:23:32.910 264 11034.87 160.90 54842.04 88888.00 2015-09-21 13:23:33.410 264 11034.88 160.92 54842.04 88888.00 2015-09-21 13:23:33.910 264 11034.90 160.99 54841.94 88888.00 2015-09-21 13:23:34.410 264 11034.90 161.01 54841.98 88888.00 2015-09-21 13:23:34.910 264 11034.93 161.05 54841.97 88888.00 2015-09-21 13:23:35.410 264 11034.95 161.05 54842.00 88888.00 2015-09-21 13:23:35.910 264 11035.08 161.02 54842.08 88888.00 2015-09-21 13:23:36.410 264 11035.18 161.02 54841.98 88888.00 2015-09-21 13:23:36.910 264 11035.20 161.09 54842.03 88888.00 2015-09-21 13:23:37.410 264 11035.22 161.14 54842.13 88888.00 2015-09-21 13:23:37.910 264 11035.24 161.17 54842.08 88888.00 2015-09-21 13:23:38.410 264 11035.25 161.25 54842.11 88888.00 2015-09-21 13:23:38.910 264 11035.24 161.26 54842.10 88888.00 2015-09-21 13:23:39.410 264 11035.26 161.25 54842.07 88888.00 2015-09-21 13:23:39.910 264 11035.37 161.22 54842.12 88888.00 2015-09-21 13:23:40.410 264 11035.47 161.18 54841.96 88888.00 2015-09-21 13:23:40.910 264 11035.47 161.21 54841.90 88888.00 2015-09-21 13:23:41.410 264 11035.47 161.28 54842.14 88888.00 2015-09-21 13:23:41.910 264 11035.56 161.25 54842.20 88888.00 2015-09-21 13:23:42.410 264 11035.67 161.22 54842.08 88888.00 2015-09-21 13:23:42.910 264 11035.73 161.16 54842.17 88888.00 2015-09-21 13:23:43.410 264 11035.78 161.19 54842.17 88888.00 2015-09-21 13:23:43.910 264 11035.83 161.30 54842.23 88888.00 2015-09-21 13:23:44.410 264 11035.83 161.39 54842.26 88888.00 2015-09-21 13:23:44.910 264 11035.87 161.43 54842.34 88888.00 2015-09-21 13:23:45.410 264 11035.88 161.40 54842.32 88888.00 2015-09-21 13:23:45.910 264 11035.90 161.39 54842.38 88888.00 2015-09-21 13:23:46.410 264 11035.99 161.32 54842.47 88888.00 2015-09-21 13:23:46.910 264 11036.07 161.31 54842.39 88888.00 2015-09-21 13:23:47.410 264 11036.16 161.40 54842.39 88888.00 2015-09-21 13:23:47.910 264 11036.20 161.47 54842.43 88888.00 2015-09-21 13:23:48.410 264 11036.24 161.49 54842.46 88888.00 2015-09-21 13:23:48.910 264 11036.31 161.56 54842.47 88888.00 2015-09-21 13:23:49.410 264 11036.35 161.60 54842.45 88888.00 2015-09-21 13:23:49.910 264 11036.36 161.64 54842.28 88888.00 2015-09-21 13:23:50.410 264 11036.49 161.60 54842.24 88888.00 2015-09-21 13:23:50.910 264 11036.57 161.59 54842.40 88888.00 2015-09-21 13:23:51.410 264 11036.60 161.60 54842.42 88888.00 2015-09-21 13:23:51.910 264 11036.62 161.73 54842.46 88888.00 2015-09-21 13:23:52.410 264 11036.68 161.78 54842.42 88888.00 2015-09-21 13:23:52.910 264 11036.68 161.83 54842.40 88888.00 2015-09-21 13:23:53.410 264 11036.67 161.85 54842.37 88888.00 2015-09-21 13:23:53.910 264 11036.75 161.83 54842.39 88888.00 2015-09-21 13:23:54.410 264 11036.72 161.87 54842.43 88888.00 2015-09-21 13:23:54.910 264 11036.75 161.90 54842.46 88888.00 2015-09-21 13:23:55.410 264 11036.75 161.93 54842.43 88888.00 2015-09-21 13:23:55.910 264 11036.75 162.01 54842.37 88888.00 2015-09-21 13:23:56.410 264 11036.71 162.07 54842.42 88888.00 2015-09-21 13:23:56.910 264 11036.68 162.09 54842.52 88888.00 2015-09-21 13:23:57.410 264 11036.72 162.12 54842.52 88888.00 2015-09-21 13:23:57.910 264 11036.63 162.24 54842.55 88888.00 2015-09-21 13:23:58.410 264 11036.63 162.32 54842.63 88888.00 2015-09-21 13:23:58.910 264 11036.68 162.33 54842.78 88888.00 2015-09-21 13:23:59.410 264 11036.63 162.27 54843.03 88888.00 2015-09-21 13:23:59.910 264 11036.63 162.34 54842.90 88888.00 2015-09-21 13:24:00.410 264 11036.62 162.37 54842.85 88888.00 2015-09-21 13:24:00.910 264 11036.60 162.35 54842.89 88888.00 2015-09-21 13:24:01.410 264 11036.61 162.40 54842.94 88888.00 2015-09-21 13:24:01.910 264 11036.55 162.43 54843.05 88888.00 2015-09-21 13:24:02.410 264 11036.47 162.52 54843.09 88888.00 2015-09-21 13:24:02.910 264 11036.46 162.61 54843.21 88888.00 2015-09-21 13:24:03.410 264 11036.45 162.67 54843.19 88888.00 2015-09-21 13:24:03.910 264 11036.45 162.66 54843.36 88888.00 2015-09-21 13:24:04.410 264 11036.41 162.62 54843.49 88888.00 2015-09-21 13:24:04.910 264 11036.41 162.62 54843.51 88888.00 2015-09-21 13:24:05.410 264 11036.41 162.71 54843.56 88888.00 2015-09-21 13:24:05.910 264 11036.42 162.91 54843.68 88888.00 2015-09-21 13:24:06.410 264 11036.52 163.10 54843.63 88888.00 2015-09-21 13:24:06.910 264 11036.75 163.33 54843.61 88888.00 2015-09-21 13:24:07.410 264 11036.97 163.44 54843.70 88888.00 2015-09-21 13:24:07.910 264 11037.05 163.45 54843.81 88888.00 2015-09-21 13:24:08.410 264 11037.05 163.41 54843.82 88888.00 2015-09-21 13:24:08.910 264 11037.13 163.44 54843.88 88888.00 2015-09-21 13:24:09.410 264 11037.14 163.44 54843.87 88888.00 2015-09-21 13:24:09.910 264 11037.22 163.49 54843.87 88888.00 2015-09-21 13:24:10.410 264 11037.22 163.54 54843.82 88888.00 2015-09-21 13:24:10.910 264 11037.19 163.66 54843.91 88888.00 2015-09-21 13:24:11.410 264 11037.10 163.80 54843.92 88888.00 2015-09-21 13:24:11.910 264 11037.07 163.95 54843.93 88888.00 2015-09-21 13:24:12.410 264 11037.09 164.04 54843.93 88888.00 2015-09-21 13:24:12.910 264 11037.13 164.07 54843.84 88888.00 2015-09-21 13:24:13.410 264 11037.13 164.15 54843.77 88888.00 2015-09-21 13:24:13.910 264 11037.12 164.22 54843.82 88888.00 2015-09-21 13:24:14.410 264 11037.09 164.30 54843.89 88888.00 2015-09-21 13:24:14.910 264 11037.15 164.37 54843.90 88888.00 2015-09-21 13:24:15.410 264 11037.19 164.44 54843.92 88888.00 2015-09-21 13:24:15.910 264 11037.22 164.55 54843.92 88888.00 2015-09-21 13:24:16.410 264 11037.20 164.78 54843.99 88888.00 2015-09-21 13:24:16.910 264 11037.17 164.86 54844.03 88888.00 2015-09-21 13:24:17.410 264 11037.22 164.98 54844.07 88888.00 2015-09-21 13:24:17.910 264 11037.33 165.03 54844.08 88888.00 2015-09-21 13:24:18.410 264 11037.35 165.10 54844.05 88888.00 2015-09-21 13:24:18.910 264 11037.46 165.12 54844.01 88888.00 2015-09-21 13:24:19.410 264 11037.48 164.93 54843.82 88888.00 2015-09-21 13:24:19.910 264 11037.38 164.70 54843.57 88888.00 2015-09-21 13:24:20.410 264 11037.43 164.74 54843.49 88888.00 2015-09-21 13:24:20.910 264 11037.59 164.74 54843.45 88888.00 2015-09-21 13:24:21.410 264 11037.74 164.89 54843.47 88888.00 2015-09-21 13:24:21.910 264 11037.83 165.03 54843.46 88888.00 2015-09-21 13:24:22.410 264 11037.91 165.13 54843.39 88888.00 2015-09-21 13:24:22.910 264 11038.01 165.25 54843.22 88888.00 2015-09-21 13:24:23.410 264 11038.07 165.47 54843.14 88888.00 2015-09-21 13:24:23.910 264 11038.06 165.58 54843.21 88888.00 2015-09-21 13:24:24.410 264 11038.04 165.77 54843.17 88888.00 2015-09-21 13:24:24.910 264 11038.02 165.92 54843.28 88888.00 2015-09-21 13:24:25.410 264 11038.11 166.29 54843.39 88888.00 2015-09-21 13:24:25.910 264 11038.14 166.64 54843.56 88888.00 2015-09-21 13:24:26.410 264 11038.12 166.81 54843.54 88888.00 2015-09-21 13:24:26.910 264 11038.03 166.89 54843.59 88888.00 2015-09-21 13:24:27.410 264 11037.95 167.00 54843.62 88888.00 2015-09-21 13:24:27.910 264 11037.90 167.06 54843.69 88888.00 2015-09-21 13:24:28.410 264 11037.85 167.10 54843.74 88888.00 2015-09-21 13:24:28.910 264 11037.82 167.16 54843.70 88888.00 2015-09-21 13:24:29.410 264 11037.81 167.21 54843.64 88888.00 2015-09-21 13:24:29.910 264 11037.83 167.26 54843.66 88888.00 2015-09-21 13:24:30.410 264 11037.72 167.36 54843.74 88888.00 2015-09-21 13:24:30.910 264 11037.66 167.48 54843.84 88888.00 2015-09-21 13:24:31.410 264 11037.55 167.61 54843.88 88888.00 2015-09-21 13:24:31.910 264 11037.36 167.66 54843.80 88888.00 2015-09-21 13:24:32.410 264 11037.23 167.67 54843.78 88888.00 2015-09-21 13:24:32.910 264 11037.17 167.69 54843.72 88888.00 2015-09-21 13:24:33.410 264 11037.20 167.67 54843.82 88888.00 2015-09-21 13:24:33.910 264 11037.20 167.64 54843.92 88888.00 2015-09-21 13:24:34.410 264 11037.14 167.63 54843.99 88888.00 2015-09-21 13:24:34.910 264 11037.13 167.65 54843.96 88888.00 2015-09-21 13:24:35.410 264 11037.22 167.65 54843.92 88888.00 2015-09-21 13:24:35.910 264 11037.64 167.47 54843.99 88888.00 2015-09-21 13:24:36.410 264 11038.35 167.30 54844.04 88888.00 2015-09-21 13:24:36.910 264 11038.91 167.25 54844.06 88888.00 2015-09-21 13:24:37.410 264 11039.13 167.24 54844.08 88888.00 2015-09-21 13:24:37.910 264 11039.24 167.24 54844.06 88888.00 2015-09-21 13:24:38.410 264 11039.19 167.22 54844.07 88888.00 2015-09-21 13:24:38.910 264 11039.12 167.11 54844.08 88888.00 2015-09-21 13:24:39.410 264 11038.98 167.06 54843.99 88888.00 2015-09-21 13:24:39.910 264 11038.55 166.96 54843.84 88888.00 2015-09-21 13:24:40.410 264 11037.91 166.98 54843.79 88888.00 2015-09-21 13:24:40.910 264 11037.27 167.09 54843.69 88888.00 2015-09-21 13:24:41.410 264 11036.93 167.22 54843.66 88888.00 2015-09-21 13:24:41.910 264 11036.84 167.22 54843.73 88888.00 2015-09-21 13:24:42.410 264 11036.86 167.17 54843.71 88888.00 2015-09-21 13:24:42.910 264 11036.89 167.21 54843.62 88888.00 2015-09-21 13:24:43.410 264 11036.87 167.10 54843.45 88888.00 2015-09-21 13:24:43.910 264 11036.76 167.05 54843.40 88888.00 2015-09-21 13:24:44.410 264 11036.68 167.00 54843.42 88888.00 2015-09-21 13:24:44.910 264 11036.65 166.96 54843.33 88888.00 2015-09-21 13:24:45.410 264 11036.66 166.91 54843.28 88888.00 2015-09-21 13:24:45.910 264 11036.65 166.88 54843.20 88888.00 2015-09-21 13:24:46.410 264 11036.66 166.83 54843.04 88888.00 2015-09-21 13:24:46.910 264 11036.68 166.88 54843.00 88888.00 2015-09-21 13:24:47.410 264 11036.68 166.83 54842.99 88888.00 2015-09-21 13:24:47.910 264 11036.71 166.87 54842.94 88888.00 2015-09-21 13:24:48.410 264 11036.82 166.88 54842.90 88888.00 2015-09-21 13:24:48.910 264 11036.91 166.92 54842.98 88888.00 2015-09-21 13:24:49.410 264 11036.99 166.98 54842.84 88888.00 2015-09-21 13:24:49.910 264 11036.99 167.00 54842.75 88888.00 2015-09-21 13:24:50.410 264 11037.02 166.98 54842.72 88888.00 2015-09-21 13:24:50.910 264 11037.01 166.93 54842.69 88888.00 2015-09-21 13:24:51.410 264 11037.08 166.90 54842.58 88888.00 2015-09-21 13:24:51.910 264 11037.18 166.88 54842.54 88888.00 2015-09-21 13:24:52.410 264 11037.23 166.88 54842.47 88888.00 2015-09-21 13:24:52.910 264 11037.25 166.91 54842.39 88888.00 2015-09-21 13:24:53.410 264 11037.27 166.89 54842.31 88888.00 2015-09-21 13:24:53.910 264 11037.22 166.88 54842.28 88888.00 2015-09-21 13:24:54.410 264 11037.28 166.79 54842.23 88888.00 2015-09-21 13:24:54.910 264 11037.38 166.72 54842.11 88888.00 2015-09-21 13:24:55.410 264 11037.43 166.77 54841.99 88888.00 2015-09-21 13:24:55.910 264 11037.44 166.76 54841.85 88888.00 2015-09-21 13:24:56.410 264 11037.48 166.74 54841.58 88888.00 2015-09-21 13:24:56.910 264 11037.54 166.70 54841.50 88888.00 2015-09-21 13:24:57.410 264 11037.55 166.73 54841.54 88888.00 2015-09-21 13:24:57.910 264 11037.57 166.74 54841.51 88888.00 2015-09-21 13:24:58.410 264 11037.61 166.74 54841.51 88888.00 2015-09-21 13:24:58.910 264 11037.60 166.74 54841.45 88888.00 2015-09-21 13:24:59.410 264 11037.62 166.76 54841.32 88888.00 2015-09-21 13:24:59.910 264 11037.59 166.80 54841.19 88888.00 2015-09-21 13:25:00.410 264 11037.52 166.85 54841.12 88888.00 2015-09-21 13:25:00.910 264 11037.50 166.85 54841.10 88888.00 2015-09-21 13:25:01.410 264 11037.39 166.75 54840.92 88888.00 2015-09-21 13:25:01.910 264 11037.35 166.67 54840.72 88888.00 2015-09-21 13:25:02.410 264 11037.30 166.76 54840.64 88888.00 2015-09-21 13:25:02.910 264 11037.23 166.87 54840.52 88888.00 2015-09-21 13:25:03.410 264 11037.14 166.87 54840.44 88888.00 2015-09-21 13:25:03.910 264 11037.10 166.96 54840.39 88888.00 2015-09-21 13:25:04.410 264 11037.17 167.05 54840.19 88888.00 2015-09-21 13:25:04.910 264 11037.20 167.13 54840.15 88888.00 2015-09-21 13:25:05.410 264 11037.22 167.10 54840.29 88888.00 2015-09-21 13:25:05.910 264 11037.25 167.06 54840.27 88888.00 2015-09-21 13:25:06.410 264 11037.39 166.99 54840.18 88888.00 2015-09-21 13:25:06.910 264 11037.50 166.94 54840.18 88888.00 2015-09-21 13:25:07.410 264 11037.56 166.97 54840.14 88888.00 2015-09-21 13:25:07.910 264 11037.59 166.94 54840.13 88888.00 2015-09-21 13:25:08.410 264 11037.60 166.87 54840.14 88888.00 2015-09-21 13:25:08.910 264 11037.61 166.74 54840.10 88888.00 2015-09-21 13:25:09.410 264 11037.57 166.65 54840.05 88888.00 2015-09-21 13:25:09.910 264 11037.57 166.70 54839.98 88888.00 2015-09-21 13:25:10.410 264 11037.60 166.73 54839.95 88888.00 2015-09-21 13:25:10.910 264 11037.56 166.73 54839.88 88888.00 2015-09-21 13:25:11.410 264 11037.56 166.72 54839.79 88888.00 2015-09-21 13:25:11.910 264 11037.55 166.74 54839.73 88888.00 2015-09-21 13:25:12.410 264 11037.59 166.74 54839.67 88888.00 2015-09-21 13:25:12.910 264 11037.60 166.77 54839.56 88888.00 2015-09-21 13:25:13.410 264 11037.61 166.84 54839.48 88888.00 2015-09-21 13:25:13.910 264 11037.60 166.88 54839.42 88888.00 2015-09-21 13:25:14.410 264 11037.57 166.87 54839.35 88888.00 2015-09-21 13:25:14.910 264 11037.59 166.92 54839.24 88888.00 2015-09-21 13:25:15.410 264 11037.59 167.05 54839.19 88888.00 2015-09-21 13:25:15.910 264 11037.59 167.07 54839.13 88888.00 2015-09-21 13:25:16.410 264 11037.57 167.15 54839.05 88888.00 2015-09-21 13:25:16.910 264 11037.56 167.27 54839.09 88888.00 2015-09-21 13:25:17.410 264 11037.61 167.29 54839.13 88888.00 2015-09-21 13:25:17.910 264 11037.70 167.33 54839.13 88888.00 2015-09-21 13:25:18.410 264 11037.76 167.40 54839.10 88888.00 2015-09-21 13:25:18.910 264 11037.83 167.43 54839.10 88888.00 2015-09-21 13:25:19.410 264 11037.97 167.39 54839.13 88888.00 2015-09-21 13:25:19.910 264 11038.06 167.38 54839.18 88888.00 2015-09-21 13:25:20.410 264 11038.13 167.42 54839.26 88888.00 2015-09-21 13:25:20.910 264 11038.20 167.32 54839.30 88888.00 2015-09-21 13:25:21.410 264 11038.19 167.23 54839.25 88888.00 2015-09-21 13:25:21.910 264 11038.22 167.24 54839.22 88888.00 2015-09-21 13:25:22.410 264 11038.29 167.21 54839.12 88888.00 2015-09-21 13:25:22.910 264 11038.35 167.19 54839.15 88888.00 2015-09-21 13:25:23.410 264 11038.39 167.19 54839.22 88888.00 2015-09-21 13:25:23.910 264 11038.40 167.16 54839.22 88888.00 2015-09-21 13:25:24.410 264 11038.45 167.09 54839.18 88888.00 2015-09-21 13:25:24.910 264 11038.48 167.07 54839.12 88888.00 2015-09-21 13:25:25.410 264 11038.46 167.01 54839.00 88888.00 2015-09-21 13:25:25.910 264 11038.48 167.06 54838.97 88888.00 2015-09-21 13:25:26.410 264 11038.44 167.07 54838.95 88888.00 2015-09-21 13:25:26.910 264 11038.39 167.04 54838.99 88888.00 2015-09-21 13:25:27.410 264 11038.38 167.02 54838.99 88888.00 2015-09-21 13:25:27.910 264 11038.46 167.04 54838.97 88888.00 2015-09-21 13:25:28.410 264 11038.44 167.08 54838.93 88888.00 2015-09-21 13:25:28.910 264 11038.49 167.13 54838.93 88888.00 2015-09-21 13:25:29.410 264 11038.55 167.14 54838.92 88888.00 2015-09-21 13:25:29.910 264 11038.54 167.15 54838.93 88888.00 2015-09-21 13:25:30.410 264 11038.54 167.09 54839.01 88888.00 2015-09-21 13:25:30.910 264 11038.53 167.05 54838.92 88888.00 2015-09-21 13:25:31.410 264 11038.51 166.98 54838.97 88888.00 2015-09-21 13:25:31.910 264 11038.50 166.97 54838.92 88888.00 2015-09-21 13:25:32.410 264 11038.55 166.92 54838.89 88888.00 2015-09-21 13:25:32.910 264 11038.64 166.91 54838.84 88888.00 2015-09-21 13:25:33.410 264 11038.64 166.87 54838.92 88888.00 2015-09-21 13:25:33.910 264 11038.69 166.80 54838.99 88888.00 2015-09-21 13:25:34.410 264 11038.70 166.82 54838.93 88888.00 2015-09-21 13:25:34.910 264 11038.76 166.85 54838.88 88888.00 2015-09-21 13:25:35.410 264 11038.77 166.85 54838.90 88888.00 2015-09-21 13:25:35.910 264 11038.80 166.82 54838.82 88888.00 2015-09-21 13:25:36.410 264 11038.81 166.80 54838.72 88888.00 2015-09-21 13:25:36.910 264 11038.85 166.74 54838.71 88888.00 2015-09-21 13:25:37.410 264 11038.85 166.76 54838.62 88888.00 2015-09-21 13:25:37.910 264 11038.90 166.76 54838.62 88888.00 2015-09-21 13:25:38.411 264 11038.90 166.73 54838.68 88888.00 2015-09-21 13:25:38.911 264 11038.97 166.72 54838.56 88888.00 2015-09-21 13:25:39.411 264 11039.06 166.74 54838.52 88888.00 2015-09-21 13:25:39.911 264 11039.06 166.73 54838.51 88888.00 2015-09-21 13:25:40.411 264 11039.11 166.74 54838.47 88888.00 2015-09-21 13:25:40.911 264 11039.18 166.70 54838.37 88888.00 2015-09-21 13:25:41.411 264 11039.13 166.60 54838.56 88888.00 2015-09-21 13:25:41.911 264 11039.22 166.58 54838.70 88888.00 2015-09-21 13:25:42.411 264 11039.34 166.55 54838.30 88888.00 2015-09-21 13:25:42.911 264 11039.37 166.56 54838.21 88888.00 2015-09-21 13:25:43.411 264 11039.47 166.50 54838.17 88888.00 2015-09-21 13:25:43.911 264 11039.48 166.51 54838.18 88888.00 2015-09-21 13:25:44.411 264 11039.55 166.50 54838.11 88888.00 2015-09-21 13:25:44.911 264 11039.63 166.43 54838.03 88888.00 2015-09-21 13:25:45.411 264 11039.73 166.43 54837.94 88888.00 2015-09-21 13:25:45.911 264 11039.81 166.41 54837.82 88888.00 2015-09-21 13:25:46.411 264 11039.86 166.41 54837.77 88888.00 2015-09-21 13:25:46.911 264 11039.91 166.38 54837.77 88888.00 2015-09-21 13:25:47.411 264 11039.96 166.31 54837.84 88888.00 2015-09-21 13:25:47.911 264 11040.04 166.28 54837.76 88888.00 2015-09-21 13:25:48.411 264 11040.08 166.26 54837.69 88888.00 2015-09-21 13:25:48.911 264 11040.13 166.30 54837.66 88888.00 2015-09-21 13:25:49.411 264 11040.15 166.29 54837.60 88888.00 2015-09-21 13:25:49.911 264 11040.21 166.29 54837.58 88888.00 2015-09-21 13:25:50.411 264 11040.27 166.24 54837.61 88888.00 2015-09-21 13:25:50.911 264 11040.34 166.18 54837.57 88888.00 2015-09-21 13:25:51.411 264 11040.41 166.14 54837.49 88888.00 2015-09-21 13:25:51.911 264 11040.46 166.09 54837.54 88888.00 2015-09-21 13:25:52.411 264 11040.49 166.09 54837.54 88888.00 2015-09-21 13:25:52.911 264 11040.50 166.08 54837.47 88888.00 2015-09-21 13:25:53.411 264 11040.52 166.12 54837.51 88888.00 2015-09-21 13:25:53.911 264 11040.60 166.09 54837.52 88888.00 2015-09-21 13:25:54.411 264 11040.60 166.12 54837.49 88888.00 2015-09-21 13:25:54.911 264 11040.62 166.13 54837.54 88888.00 2015-09-21 13:25:55.411 264 11040.69 166.07 54837.45 88888.00 2015-09-21 13:25:55.911 264 11040.76 166.00 54837.40 88888.00 2015-09-21 13:25:56.411 264 11040.81 165.95 54837.41 88888.00 2015-09-21 13:25:56.911 264 11040.80 165.92 54837.40 88888.00 2015-09-21 13:25:57.411 264 11040.85 165.94 54837.34 88888.00 2015-09-21 13:25:57.911 264 11040.94 165.92 54837.39 88888.00 2015-09-21 13:25:58.411 264 11041.01 165.81 54837.38 88888.00 2015-09-21 13:25:58.911 264 11041.04 165.75 54837.37 88888.00 2015-09-21 13:25:59.411 264 11041.11 165.71 54837.29 88888.00 2015-09-21 13:25:59.911 264 11041.11 165.67 54837.30 88888.00 2015-09-21 13:26:00.411 264 11041.11 165.66 54837.30 88888.00 2015-09-21 13:26:00.911 264 11041.16 165.66 54837.26 88888.00 2015-09-21 13:26:01.411 264 11041.23 165.65 54837.29 88888.00 2015-09-21 13:26:01.911 264 11041.36 165.58 54837.29 88888.00 2015-09-21 13:26:02.411 264 11041.37 165.54 54837.26 88888.00 2015-09-21 13:26:02.911 264 11041.33 165.57 54837.25 88888.00 2015-09-21 13:26:03.411 264 11041.40 165.54 54837.37 88888.00 2015-09-21 13:26:03.911 264 11041.46 165.50 54837.48 88888.00 2015-09-21 13:26:04.411 264 11041.51 165.49 54837.42 88888.00 2015-09-21 13:26:04.911 264 11041.49 165.48 54837.33 88888.00 2015-09-21 13:26:05.411 264 11041.48 165.47 54837.33 88888.00 2015-09-21 13:26:05.911 264 11041.51 165.44 54837.34 88888.00 2015-09-21 13:26:06.411 264 11041.54 165.42 54837.48 88888.00 2015-09-21 13:26:06.911 264 11041.57 165.41 54837.55 88888.00 2015-09-21 13:26:07.411 264 11041.54 165.45 54837.55 88888.00 2015-09-21 13:26:07.911 264 11041.52 165.44 54837.52 88888.00 2015-09-21 13:26:08.411 264 11041.49 165.41 54837.55 88888.00 2015-09-21 13:26:08.911 264 11041.52 165.35 54837.57 88888.00 2015-09-21 13:26:09.411 264 11041.56 165.31 54837.55 88888.00 2015-09-21 13:26:09.911 264 11041.53 165.32 54837.60 88888.00 2015-09-21 13:26:10.411 264 11041.53 165.35 54837.64 88888.00 2015-09-21 13:26:10.911 264 11041.53 165.41 54837.59 88888.00 2015-09-21 13:26:11.411 264 11041.49 165.40 54837.66 88888.00 2015-09-21 13:26:11.911 264 11041.51 165.35 54837.68 88888.00 2015-09-21 13:26:12.411 264 11041.44 165.35 54837.66 88888.00 2015-09-21 13:26:12.911 264 11041.42 165.31 54837.64 88888.00 2015-09-21 13:26:13.411 264 11041.42 165.25 54837.68 88888.00 2015-09-21 13:26:13.911 264 11041.42 165.23 54837.84 88888.00 2015-09-21 13:26:14.411 264 11041.41 165.22 54837.94 88888.00 2015-09-21 13:26:14.911 264 11041.40 165.27 54837.98 88888.00 2015-09-21 13:26:15.411 264 11041.36 165.25 54838.09 88888.00 2015-09-21 13:26:15.911 264 11041.41 165.22 54838.05 88888.00 2015-09-21 13:26:16.411 264 11041.42 165.29 54837.90 88888.00 2015-09-21 13:26:16.911 264 11041.43 165.29 54837.85 88888.00 2015-09-21 13:26:17.411 264 11041.44 165.23 54837.86 88888.00 2015-09-21 13:26:17.911 264 11041.43 165.25 54837.90 88888.00 2015-09-21 13:26:18.411 264 11041.43 165.21 54837.92 88888.00 2015-09-21 13:26:18.911 264 11041.48 165.16 54837.93 88888.00 2015-09-21 13:26:19.411 264 11041.51 165.18 54837.93 88888.00 2015-09-21 13:26:19.911 264 11041.46 165.14 54837.91 88888.00 2015-09-21 13:26:20.411 264 11041.47 165.16 54837.90 88888.00 2015-09-21 13:26:20.911 264 11041.51 165.11 54837.94 88888.00 2015-09-21 13:26:21.411 264 11041.56 165.05 54838.08 88888.00 2015-09-21 13:26:21.911 264 11041.61 165.06 54837.98 88888.00 2015-09-21 13:26:22.411 264 11041.61 165.07 54837.94 88888.00 2015-09-21 13:26:22.911 264 11041.62 165.05 54838.07 88888.00 2015-09-21 13:26:23.411 264 11041.72 165.03 54838.12 88888.00 2015-09-21 13:26:23.911 264 11041.74 164.96 54838.17 88888.00 2015-09-21 13:26:24.411 264 11041.73 164.91 54838.21 88888.00 2015-09-21 13:26:24.911 264 11041.70 164.86 54838.26 88888.00 2015-09-21 13:26:25.411 264 11041.80 164.78 54838.28 88888.00 2015-09-21 13:26:25.911 264 11041.79 164.76 54838.21 88888.00 2015-09-21 13:26:26.411 264 11041.78 164.72 54838.20 88888.00 2015-09-21 13:26:26.911 264 11041.82 164.68 54838.21 88888.00 2015-09-21 13:26:27.411 264 11041.84 164.61 54838.30 88888.00 2015-09-21 13:26:27.911 264 11041.89 164.59 54838.35 88888.00 2015-09-21 13:26:28.411 264 11041.90 164.56 54838.35 88888.00 2015-09-21 13:26:28.911 264 11041.91 164.57 54838.34 88888.00 2015-09-21 13:26:29.411 264 11041.95 164.55 54838.42 88888.00 2015-09-21 13:26:29.911 264 11042.01 164.47 54838.46 88888.00 2015-09-21 13:26:30.411 264 11042.04 164.40 54838.56 88888.00 2015-09-21 13:26:30.911 264 11042.06 164.34 54838.63 88888.00 2015-09-21 13:26:31.411 264 11042.09 164.23 54838.70 88888.00 2015-09-21 13:26:31.911 264 11042.09 164.19 54838.65 88888.00 2015-09-21 13:26:32.411 264 11042.10 164.13 54838.66 88888.00 2015-09-21 13:26:32.911 264 11042.06 164.05 54838.77 88888.00 2015-09-21 13:26:33.411 264 11042.06 163.98 54838.78 88888.00 2015-09-21 13:26:33.911 264 11042.09 163.96 54838.84 88888.00 2015-09-21 13:26:34.411 264 11042.09 163.89 54838.95 88888.00 2015-09-21 13:26:34.911 264 11042.10 163.80 54839.03 88888.00 2015-09-21 13:26:35.411 264 11042.06 163.77 54839.07 88888.00 2015-09-21 13:26:35.911 264 11042.10 163.75 54839.14 88888.00 2015-09-21 13:26:36.411 264 11042.09 163.68 54839.21 88888.00 2015-09-21 13:26:36.911 264 11042.06 163.62 54839.24 88888.00 2015-09-21 13:26:37.411 264 11042.06 163.56 54839.32 88888.00 2015-09-21 13:26:37.911 264 11042.06 163.51 54839.36 88888.00 2015-09-21 13:26:38.411 264 11042.03 163.43 54839.43 88888.00 2015-09-21 13:26:38.911 264 11042.06 163.34 54839.49 88888.00 2015-09-21 13:26:39.411 264 11042.08 163.20 54839.57 88888.00 2015-09-21 13:26:39.911 264 11042.04 163.08 54839.68 88888.00 2015-09-21 13:26:40.411 264 11042.00 163.02 54839.77 88888.00 2015-09-21 13:26:40.911 264 11042.03 162.95 54839.74 88888.00 2015-09-21 13:26:41.411 264 11042.04 162.87 54839.78 88888.00 2015-09-21 13:26:41.911 264 11042.03 162.83 54839.86 88888.00 2015-09-21 13:26:42.411 264 11042.01 162.76 54839.92 88888.00 2015-09-21 13:26:42.911 264 11041.96 162.71 54839.93 88888.00 2015-09-21 13:26:43.411 264 11041.95 162.71 54840.00 88888.00 2015-09-21 13:26:43.911 264 11041.99 162.67 54840.04 88888.00 2015-09-21 13:26:44.411 264 11041.93 162.62 54840.09 88888.00 2015-09-21 13:26:44.911 264 11041.90 162.58 54840.20 88888.00 2015-09-21 13:26:45.411 264 11041.85 162.44 54840.23 88888.00 2015-09-21 13:26:45.911 264 11041.78 162.35 54840.35 88888.00 2015-09-21 13:26:46.411 264 11041.74 162.29 54840.44 88888.00 2015-09-21 13:26:46.911 264 11041.70 162.23 54840.48 88888.00 2015-09-21 13:26:47.411 264 11041.62 162.10 54840.58 88888.00 2015-09-21 13:26:47.911 264 11041.54 162.02 54840.72 88888.00 2015-09-21 13:26:48.411 264 11041.54 161.99 54840.72 88888.00 2015-09-21 13:26:48.911 264 11041.49 161.93 54840.71 88888.00 2015-09-21 13:26:49.411 264 11041.47 161.91 54840.91 88888.00 2015-09-21 13:26:49.911 264 11041.46 161.82 54840.71 88888.00 2015-09-21 13:26:50.411 264 11041.43 161.80 54840.59 88888.00 2015-09-21 13:26:50.911 264 11041.35 161.73 54840.88 88888.00 2015-09-21 13:26:51.411 264 11041.26 161.66 54841.40 88888.00 2015-09-21 13:26:51.911 264 11041.22 161.60 54841.45 88888.00 2015-09-21 13:26:52.411 264 11041.19 161.62 54841.51 88888.00 2015-09-21 13:26:52.911 264 11041.10 161.64 54841.60 88888.00 2015-09-21 13:26:53.411 264 11041.05 161.55 54841.68 88888.00 2015-09-21 13:26:53.911 264 11041.06 161.48 54841.69 88888.00 2015-09-21 13:26:54.411 264 11041.02 161.41 54841.78 88888.00 2015-09-21 13:26:54.911 264 11040.90 161.34 54841.77 88888.00 2015-09-21 13:26:55.411 264 11040.81 161.28 54841.86 88888.00 2015-09-21 13:26:55.911 264 11040.79 161.26 54841.89 88888.00 2015-09-21 13:26:56.411 264 11040.78 161.24 54841.95 88888.00 2015-09-21 13:26:56.911 264 11040.78 161.23 54842.02 88888.00 2015-09-21 13:26:57.411 264 11040.68 161.14 54842.11 88888.00 2015-09-21 13:26:57.911 264 11040.57 161.10 54842.17 88888.00 2015-09-21 13:26:58.411 264 11040.46 161.10 54842.16 88888.00 2015-09-21 13:26:58.911 264 11040.46 161.08 54842.25 88888.00 2015-09-21 13:26:59.411 264 11040.39 161.05 54842.39 88888.00 2015-09-21 13:26:59.911 264 11040.22 160.99 54842.49 88888.00 2015-09-21 13:27:00.411 264 11040.15 161.00 54842.58 88888.00 2015-09-21 13:27:00.911 264 11040.05 161.07 54842.60 88888.00 2015-09-21 13:27:01.411 264 11039.97 161.02 54842.75 88888.00 2015-09-21 13:27:01.911 264 11039.94 160.97 54842.89 88888.00 2015-09-21 13:27:02.411 264 11039.81 160.96 54842.96 88888.00 2015-09-21 13:27:02.911 264 11039.71 160.89 54843.07 88888.00 2015-09-21 13:27:03.411 264 11039.63 160.91 54843.11 88888.00 2015-09-21 13:27:03.911 264 11039.55 160.90 54843.18 88888.00 2015-09-21 13:27:04.411 264 11039.45 160.82 54843.33 88888.00 2015-09-21 13:27:04.911 264 11039.35 160.80 54843.37 88888.00 2015-09-21 13:27:05.411 264 11039.28 160.80 54843.46 88888.00 2015-09-21 13:27:05.911 264 11039.21 160.79 54843.59 88888.00 2015-09-21 13:27:06.411 264 11039.13 160.76 54843.57 88888.00 2015-09-21 13:27:06.911 264 11038.98 160.76 54843.61 88888.00 2015-09-21 13:27:07.411 264 11038.93 160.73 54843.59 88888.00 2015-09-21 13:27:07.911 264 11038.89 160.68 54843.70 88888.00 2015-09-21 13:27:08.411 264 11038.80 160.63 54843.64 88888.00 2015-09-21 13:27:08.911 264 11038.67 160.56 54843.66 88888.00 2015-09-21 13:27:09.411 264 11038.56 160.49 54843.75 88888.00 2015-09-21 13:27:09.911 264 11038.50 160.48 54843.89 88888.00 2015-09-21 13:27:10.411 264 11038.34 160.42 54843.98 88888.00 2015-09-21 13:27:10.911 264 11038.18 160.34 54844.04 88888.00 2015-09-21 13:27:11.411 264 11038.07 160.23 54844.12 88888.00 2015-09-21 13:27:11.911 264 11037.92 160.18 54844.21 88888.00 2015-09-21 13:27:12.411 264 11037.72 160.15 54844.32 88888.00 2015-09-21 13:27:12.911 264 11037.57 160.08 54844.42 88888.00 2015-09-21 13:27:13.411 264 11037.35 160.07 54844.47 88888.00 2015-09-21 13:27:13.911 264 11037.12 160.06 54844.69 88888.00 2015-09-21 13:27:14.411 264 11036.91 160.04 54844.67 88888.00 2015-09-21 13:27:14.911 264 11036.70 160.13 54844.76 88888.00 2015-09-21 13:27:15.411 264 11036.60 160.17 54844.96 88888.00 2015-09-21 13:27:15.911 264 11036.52 160.25 54845.11 88888.00 2015-09-21 13:27:16.411 264 11036.41 160.26 54845.36 88888.00 2015-09-21 13:27:16.911 264 11036.37 160.20 54845.48 88888.00 2015-09-21 13:27:17.411 264 11036.29 160.17 54845.53 88888.00 2015-09-21 13:27:17.911 264 11036.15 160.12 54845.67 88888.00 2015-09-21 13:27:18.411 264 11036.08 160.13 54845.82 88888.00 2015-09-21 13:27:18.911 264 11035.98 160.16 54845.98 88888.00 2015-09-21 13:27:19.411 264 11035.87 160.18 54846.17 88888.00 2015-09-21 13:27:19.911 264 11035.78 160.15 54846.38 88888.00 2015-09-21 13:27:20.411 264 11035.68 160.14 54846.55 88888.00 2015-09-21 13:27:20.911 264 11035.61 160.09 54846.68 88888.00 2015-09-21 13:27:21.411 264 11035.40 160.06 54846.84 88888.00 2015-09-21 13:27:21.911 264 11035.29 160.06 54846.88 88888.00 2015-09-21 13:27:22.411 264 11035.16 160.08 54847.00 88888.00 2015-09-21 13:27:22.911 264 11035.05 160.13 54847.17 88888.00 2015-09-21 13:27:23.411 264 11034.93 160.16 54847.31 88888.00 2015-09-21 13:27:23.911 264 11034.79 160.17 54847.40 88888.00 2015-09-21 13:27:24.411 264 11034.62 160.20 54847.40 88888.00 2015-09-21 13:27:24.911 264 11034.46 160.21 54847.50 88888.00 2015-09-21 13:27:25.411 264 11034.35 160.16 54847.64 88888.00 2015-09-21 13:27:25.911 264 11034.09 160.05 54847.75 88888.00 2015-09-21 13:27:26.411 264 11033.84 160.06 54847.83 88888.00 2015-09-21 13:27:26.911 264 11033.67 160.16 54847.93 88888.00 2015-09-21 13:27:27.411 264 11033.57 160.08 54848.00 88888.00 2015-09-21 13:27:27.911 264 11033.41 160.06 54848.03 88888.00 2015-09-21 13:27:28.411 264 11033.30 160.05 54848.08 88888.00 2015-09-21 13:27:28.911 264 11033.17 160.09 54848.26 88888.00 2015-09-21 13:27:29.411 264 11032.99 160.14 54848.49 88888.00 2015-09-21 13:27:29.911 264 11032.83 160.14 54848.70 88888.00 2015-09-21 13:27:30.411 264 11032.67 160.15 54848.92 88888.00 2015-09-21 13:27:30.911 264 11032.57 160.22 54848.63 88888.00 2015-09-21 13:27:31.411 264 11032.47 160.18 54848.42 88888.00 2015-09-21 13:27:31.911 264 11032.26 160.14 54848.51 88888.00 2015-09-21 13:27:32.411 264 11032.15 160.14 54848.68 88888.00 2015-09-21 13:27:32.911 264 11031.99 160.18 54848.81 88888.00 2015-09-21 13:27:33.411 264 11031.82 160.23 54848.89 88888.00 2015-09-21 13:27:33.911 264 11031.65 160.22 54848.95 88888.00 2015-09-21 13:27:34.411 264 11031.74 160.10 54849.07 88888.00 2015-09-21 13:27:34.911 264 11031.99 159.97 54849.16 88888.00 2015-09-21 13:27:35.411 264 11031.99 159.95 54849.25 88888.00 2015-09-21 13:27:35.911 264 11031.63 160.08 54849.41 88888.00 2015-09-21 13:27:36.411 264 11031.16 160.26 54849.50 88888.00 2015-09-21 13:27:36.911 264 11030.85 160.33 54849.54 88888.00 2015-09-21 13:27:37.411 264 11030.72 160.43 54849.62 88888.00 2015-09-21 13:27:37.911 264 11030.64 160.43 54849.70 88888.00 2015-09-21 13:27:38.411 264 11030.54 160.56 54849.70 88888.00 2015-09-21 13:27:38.911 264 11030.49 160.69 54849.84 88888.00 2015-09-21 13:27:39.411 264 11030.49 160.81 54849.92 88888.00 2015-09-21 13:27:39.911 264 11030.43 160.88 54850.09 88888.00 2015-09-21 13:27:40.411 264 11030.35 160.91 54850.11 88888.00 2015-09-21 13:27:40.911 264 11030.24 160.89 54850.10 88888.00 2015-09-21 13:27:41.411 264 11030.14 160.90 54850.07 88888.00 2015-09-21 13:27:41.911 264 11030.04 160.93 54850.07 88888.00 2015-09-21 13:27:42.411 264 11029.92 160.99 54850.18 88888.00 2015-09-21 13:27:42.911 264 11029.92 160.93 54850.12 88888.00 2015-09-21 13:27:43.411 264 11030.28 160.74 54850.14 88888.00 2015-09-21 13:27:43.911 264 11030.62 160.60 54850.17 88888.00 2015-09-21 13:27:44.411 264 11030.55 160.58 54850.22 88888.00 2015-09-21 13:27:44.911 264 11030.03 160.69 54850.18 88888.00 2015-09-21 13:27:45.411 264 11029.35 160.96 54850.14 88888.00 2015-09-21 13:27:45.911 264 11028.89 161.09 54850.17 88888.00 2015-09-21 13:27:46.411 264 11028.68 161.17 54850.42 88888.00 2015-09-21 13:27:46.911 264 11028.56 161.30 54850.71 88888.00 2015-09-21 13:27:47.411 264 11028.45 161.34 54850.66 88888.00 2015-09-21 13:27:47.911 264 11028.29 161.34 54850.35 88888.00 2015-09-21 13:27:48.411 264 11028.14 161.36 54850.06 88888.00 2015-09-21 13:27:48.911 264 11028.08 161.48 54850.11 88888.00 2015-09-21 13:27:49.411 264 11028.04 161.65 54850.15 88888.00 2015-09-21 13:27:49.911 264 11027.98 161.73 54850.21 88888.00 2015-09-21 13:27:50.411 264 11027.95 161.78 54850.30 88888.00 2015-09-21 13:27:50.911 264 11027.99 161.92 54850.37 88888.00 2015-09-21 13:27:51.411 264 11028.00 161.95 54850.32 88888.00 2015-09-21 13:27:51.911 264 11027.95 162.00 54850.41 88888.00 2015-09-21 13:27:52.411 264 11027.87 162.06 54850.52 88888.00 2015-09-21 13:27:52.911 264 11027.85 162.07 54850.50 88888.00 2015-09-21 13:27:53.411 264 11027.78 162.10 54850.50 88888.00 2015-09-21 13:27:53.911 264 11027.68 162.16 54850.49 88888.00 2015-09-21 13:27:54.411 264 11027.67 162.17 54850.55 88888.00 2015-09-21 13:27:54.911 264 11027.62 162.11 54850.62 88888.00 2015-09-21 13:27:55.411 264 11027.56 162.17 54850.72 88888.00 2015-09-21 13:27:55.911 264 11027.51 162.21 54850.76 88888.00 2015-09-21 13:27:56.411 264 11027.43 162.26 54850.66 88888.00 2015-09-21 13:27:56.911 264 11027.36 162.33 54850.58 88888.00 2015-09-21 13:27:57.411 264 11027.29 162.35 54850.58 88888.00 2015-09-21 13:27:57.911 264 11027.22 162.38 54850.53 88888.00 2015-09-21 13:27:58.411 264 11027.16 162.38 54850.49 88888.00 2015-09-21 13:27:58.911 264 11027.13 162.38 54850.46 88888.00 2015-09-21 13:27:59.411 264 11027.04 162.49 54850.35 88888.00 2015-09-21 13:27:59.911 264 11026.94 162.52 54850.31 88888.00 2015-09-21 13:28:00.411 264 11026.80 162.54 54850.37 88888.00 2015-09-21 13:28:00.911 264 11026.72 162.55 54850.39 88888.00 2015-09-21 13:28:01.411 264 11026.67 162.62 54850.36 88888.00 2015-09-21 13:28:01.911 264 11026.63 162.67 54850.32 88888.00 2015-09-21 13:28:02.411 264 11026.52 162.70 54850.37 88888.00 2015-09-21 13:28:02.911 264 11026.38 162.76 54850.39 88888.00 2015-09-21 13:28:03.411 264 11026.30 162.78 54850.37 88888.00 2015-09-21 13:28:03.911 264 11026.19 162.80 54850.36 88888.00 2015-09-21 13:28:04.411 264 11026.11 162.85 54850.41 88888.00 2015-09-21 13:28:04.911 264 11025.96 162.86 54850.32 88888.00 2015-09-21 13:28:05.411 264 11025.89 162.94 54850.37 88888.00 2015-09-21 13:28:05.911 264 11025.83 162.99 54850.37 88888.00 2015-09-21 13:28:06.411 264 11025.78 163.05 54850.32 88888.00 2015-09-21 13:28:06.911 264 11025.69 163.14 54850.24 88888.00 2015-09-21 13:28:07.411 264 11025.57 163.21 54850.29 88888.00 2015-09-21 13:28:07.911 264 11025.58 163.26 54850.21 88888.00 2015-09-21 13:28:08.411 264 11025.43 163.28 54849.93 88888.00 2015-09-21 13:28:08.911 264 11025.33 163.27 54850.04 88888.00 2015-09-21 13:28:09.411 264 11025.28 163.28 54850.13 88888.00 2015-09-21 13:28:09.911 264 11025.21 163.35 54850.14 88888.00 2015-09-21 13:28:10.411 264 11025.16 163.44 54850.15 88888.00 2015-09-21 13:28:10.911 264 11025.10 163.43 54850.14 88888.00 2015-09-21 13:28:11.411 264 11025.05 163.46 54850.00 88888.00 2015-09-21 13:28:11.911 264 11024.89 163.44 54849.88 88888.00 2015-09-21 13:28:12.411 264 11024.76 163.50 54849.83 88888.00 2015-09-21 13:28:12.911 264 11024.68 163.58 54849.77 88888.00 2015-09-21 13:28:13.411 264 11024.60 163.62 54849.65 88888.00 2015-09-21 13:28:13.911 264 11024.57 163.67 54849.57 88888.00 2015-09-21 13:28:14.411 264 11024.54 163.75 54849.49 88888.00 2015-09-21 13:28:14.911 264 11024.52 163.86 54849.32 88888.00 2015-09-21 13:28:15.411 264 11024.49 163.90 54849.26 88888.00 2015-09-21 13:28:15.911 264 11024.55 164.01 54849.22 88888.00 2015-09-21 13:28:16.411 264 11024.62 164.07 54849.15 88888.00 2015-09-21 13:28:16.911 264 11024.60 164.07 54849.10 88888.00 2015-09-21 13:28:17.411 264 11024.59 164.13 54848.97 88888.00 2015-09-21 13:28:17.911 264 11024.60 164.18 54848.90 88888.00 2015-09-21 13:28:18.411 264 11024.60 164.17 54848.70 88888.00 2015-09-21 13:28:18.911 264 11024.64 164.26 54848.69 88888.00 2015-09-21 13:28:19.411 264 11024.66 164.37 54848.63 88888.00 2015-09-21 13:28:19.911 264 11024.69 164.38 54848.45 88888.00 2015-09-21 13:28:20.411 264 11024.70 164.44 54848.28 88888.00 2015-09-21 13:28:20.911 264 11024.68 164.45 54848.22 88888.00 2015-09-21 13:28:21.411 264 11024.70 164.49 54848.05 88888.00 2015-09-21 13:28:21.911 264 11024.71 164.62 54847.89 88888.00 2015-09-21 13:28:22.411 264 11024.89 164.71 54847.77 88888.00 2015-09-21 13:28:22.911 264 11024.99 164.74 54847.69 88888.00 2015-09-21 13:28:23.411 264 11025.02 164.79 54847.57 88888.00 2015-09-21 13:28:23.911 264 11025.16 164.85 54847.38 88888.00 2015-09-21 13:28:24.411 264 11025.31 164.91 54847.24 88888.00 2015-09-21 13:28:24.911 264 11025.48 164.99 54847.04 88888.00 2015-09-21 13:28:25.411 264 11025.62 164.98 54846.87 88888.00 2015-09-21 13:28:25.911 264 11025.78 164.98 54846.64 88888.00 2015-09-21 13:28:26.411 264 11025.91 164.99 54846.49 88888.00 2015-09-21 13:28:26.911 264 11026.06 165.11 54846.38 88888.00 2015-09-21 13:28:27.411 264 11026.26 165.16 54846.11 88888.00 2015-09-21 13:28:27.911 264 11026.53 165.19 54845.84 88888.00 2015-09-21 13:28:28.411 264 11026.77 165.21 54845.62 88888.00 2015-09-21 13:28:28.911 264 11026.93 165.21 54845.46 88888.00 2015-09-21 13:28:29.411 264 11027.11 165.24 54845.23 88888.00 2015-09-21 13:28:29.911 264 11027.35 165.29 54845.02 88888.00 2015-09-21 13:28:30.411 264 11027.57 165.36 54844.76 88888.00 2015-09-21 13:28:30.911 264 11027.82 165.39 54844.52 88888.00 2015-09-21 13:28:31.411 264 11027.95 165.42 54844.23 88888.00 2015-09-21 13:28:31.911 264 11028.15 165.47 54844.05 88888.00 2015-09-21 13:28:32.411 264 11028.37 165.52 54843.86 88888.00 2015-09-21 13:28:32.911 264 11028.57 165.58 54843.63 88888.00 2015-09-21 13:28:33.411 264 11028.76 165.57 54843.40 88888.00 2015-09-21 13:28:33.911 264 11028.94 165.54 54843.21 88888.00 2015-09-21 13:28:34.411 264 11029.13 165.58 54842.85 88888.00 2015-09-21 13:28:34.911 264 11029.33 165.62 54842.61 88888.00 2015-09-21 13:28:35.411 264 11029.51 165.70 54842.49 88888.00 2015-09-21 13:28:35.911 264 11029.71 165.79 54842.42 88888.00 2015-09-21 13:28:36.411 264 11029.87 165.79 54842.26 88888.00 2015-09-21 13:28:36.911 264 11030.07 165.77 54842.05 88888.00 2015-09-21 13:28:37.411 264 11030.24 165.79 54841.81 88888.00 2015-09-21 13:28:37.911 264 11030.37 165.80 54841.58 88888.00 2015-09-21 13:28:38.411 264 11030.62 165.81 54841.40 88888.00 2015-09-21 13:28:38.911 264 11030.82 165.81 54841.26 88888.00 2015-09-21 13:28:39.411 264 11030.98 165.88 54841.08 88888.00 2015-09-21 13:28:39.911 264 11031.13 165.83 54840.83 88888.00 2015-09-21 13:28:40.411 264 11031.33 165.82 54840.70 88888.00 2015-09-21 13:28:40.911 264 11031.52 165.90 54840.52 88888.00 2015-09-21 13:28:41.411 264 11031.70 165.94 54840.29 88888.00 2015-09-21 13:28:41.911 264 11031.80 165.92 54840.17 88888.00 2015-09-21 13:28:42.411 264 11032.01 165.89 54840.04 88888.00 2015-09-21 13:28:42.911 264 11032.21 165.92 54839.88 88888.00 2015-09-21 13:28:43.411 264 11032.37 165.94 54839.74 88888.00 2015-09-21 13:28:43.911 264 11032.55 165.88 54839.60 88888.00 2015-09-21 13:28:44.411 264 11032.74 165.87 54839.44 88888.00 2015-09-21 13:28:44.911 264 11032.91 165.89 54839.24 88888.00 2015-09-21 13:28:45.411 264 11033.10 165.94 54839.12 88888.00 2015-09-21 13:28:45.911 264 11033.27 165.89 54838.98 88888.00 2015-09-21 13:28:46.411 264 11033.41 165.87 54838.72 88888.00 2015-09-21 13:28:46.911 264 11033.51 165.89 54838.59 88888.00 2015-09-21 13:28:47.411 264 11033.68 165.91 54838.53 88888.00 2015-09-21 13:28:47.911 264 11033.86 165.96 54838.35 88888.00 2015-09-21 13:28:48.411 264 11033.98 166.00 54838.14 88888.00 2015-09-21 13:28:48.911 264 11034.07 166.04 54838.01 88888.00 2015-09-21 13:28:49.411 264 11034.14 166.09 54837.89 88888.00 2015-09-21 13:28:49.911 264 11034.24 166.14 54837.82 88888.00 2015-09-21 13:28:50.411 264 11034.35 166.16 54837.75 88888.00 2015-09-21 13:28:50.911 264 11034.45 166.17 54837.58 88888.00 2015-09-21 13:28:51.411 264 11034.51 166.18 54837.35 88888.00 2015-09-21 13:28:51.911 264 11034.63 166.16 54837.31 88888.00 2015-09-21 13:28:52.411 264 11034.79 166.12 54837.26 88888.00 2015-09-21 13:28:52.911 264 11034.93 166.09 54837.14 88888.00 2015-09-21 13:28:53.411 264 11035.03 166.14 54837.07 88888.00 2015-09-21 13:28:53.911 264 11035.10 166.21 54836.98 88888.00 2015-09-21 13:28:54.411 264 11035.20 166.17 54836.88 88888.00 2015-09-21 13:28:54.911 264 11035.27 166.21 54836.62 88888.00 2015-09-21 13:28:55.411 264 11035.36 166.29 54836.56 88888.00 2015-09-21 13:28:55.911 264 11035.52 166.26 54836.50 88888.00 2015-09-21 13:28:56.411 264 11035.62 166.30 54836.40 88888.00 2015-09-21 13:28:56.911 264 11035.68 166.33 54836.19 88888.00 2015-09-21 13:28:57.411 264 11035.71 166.30 54836.12 88888.00 2015-09-21 13:28:57.911 264 11035.77 166.32 54835.98 88888.00 2015-09-21 13:28:58.412 264 11035.82 166.34 54835.90 88888.00 2015-09-21 13:28:58.912 264 11035.87 166.29 54835.79 88888.00 2015-09-21 13:28:59.412 264 11035.88 166.25 54835.59 88888.00 2015-09-21 13:28:59.912 264 11035.88 166.18 54835.49 88888.00 2015-09-21 13:29:00.412 264 11035.97 166.03 54835.31 88888.00 2015-09-21 13:29:00.912 264 11035.98 165.90 54835.02 88888.00 2015-09-21 13:29:01.412 264 11035.94 165.86 54834.73 88888.00 2015-09-21 13:29:01.912 264 11035.87 165.79 54834.38 88888.00 2015-09-21 13:29:02.412 264 11035.77 165.65 54833.83 88888.00 2015-09-21 13:29:02.912 264 11035.67 165.49 54833.20 88888.00 2015-09-21 13:29:03.412 264 11035.47 165.39 54832.43 88888.00 2015-09-21 13:29:03.912 264 11035.29 165.36 54831.64 88888.00 2015-09-21 13:29:04.412 264 11035.11 165.35 54830.99 88888.00 2015-09-21 13:29:04.912 264 11035.00 165.28 54830.39 88888.00 2015-09-21 13:29:05.412 264 11034.84 165.33 54830.01 88888.00 2015-09-21 13:29:05.912 264 11034.80 165.38 54829.75 88888.00 2015-09-21 13:29:06.412 264 11034.85 165.25 54829.60 88888.00 2015-09-21 13:29:06.912 264 11035.04 165.08 54829.45 88888.00 2015-09-21 13:29:07.412 264 11035.27 165.11 54829.39 88888.00 2015-09-21 13:29:07.912 264 11035.51 165.10 54829.39 88888.00 2015-09-21 13:29:08.412 264 11035.57 165.06 54829.39 88888.00 2015-09-21 13:29:08.912 264 11035.58 165.02 54829.45 88888.00 2015-09-21 13:29:09.412 264 11035.58 164.87 54829.48 88888.00 2015-09-21 13:29:09.912 264 11035.45 164.94 54829.49 88888.00 2015-09-21 13:29:10.412 264 11035.24 165.02 54829.56 88888.00 2015-09-21 13:29:10.912 264 11035.19 165.08 54829.62 88888.00 2015-09-21 13:29:11.412 264 11035.20 165.20 54829.61 88888.00 2015-09-21 13:29:11.912 264 11035.22 165.27 54829.68 88888.00 2015-09-21 13:29:12.412 264 11035.27 165.35 54829.78 88888.00 2015-09-21 13:29:12.912 264 11035.25 165.35 54829.80 88888.00 2015-09-21 13:29:13.412 264 11035.21 165.38 54829.82 88888.00 2015-09-21 13:29:13.912 264 11035.29 165.47 54829.86 88888.00 2015-09-21 13:29:14.412 264 11035.31 165.49 54829.86 88888.00 2015-09-21 13:29:14.912 264 11035.32 165.46 54829.84 88888.00 2015-09-21 13:29:15.412 264 11035.37 165.56 54829.93 88888.00 2015-09-21 13:29:15.912 264 11035.39 165.61 54830.04 88888.00 2015-09-21 13:29:16.412 264 11035.50 165.65 54830.07 88888.00 2015-09-21 13:29:16.912 264 11035.55 165.66 54830.04 88888.00 2015-09-21 13:29:17.412 264 11035.57 165.73 54830.12 88888.00 2015-09-21 13:29:17.912 264 11035.63 165.81 54830.11 88888.00 2015-09-21 13:29:18.412 264 11035.67 165.86 54830.21 88888.00 2015-09-21 13:29:18.912 264 11035.72 165.86 54830.36 88888.00 2015-09-21 13:29:19.412 264 11035.81 165.88 54830.35 88888.00 2015-09-21 13:29:19.912 264 11036.00 165.97 54830.45 88888.00 2015-09-21 13:29:20.412 264 11036.20 166.03 54830.59 88888.00 2015-09-21 13:29:20.912 264 11036.33 166.03 54830.64 88888.00 2015-09-21 13:29:21.412 264 11036.40 165.96 54830.64 88888.00 2015-09-21 13:29:21.912 264 11036.45 165.96 54830.62 88888.00 2015-09-21 13:29:22.412 264 11036.52 166.03 54830.61 88888.00 2015-09-21 13:29:22.912 264 11036.54 166.06 54830.68 88888.00 2015-09-21 13:29:23.412 264 11036.57 166.12 54830.72 88888.00 2015-09-21 13:29:23.912 264 11036.63 166.22 54830.94 88888.00 2015-09-21 13:29:24.412 264 11036.66 166.25 54831.06 88888.00 2015-09-21 13:29:24.912 264 11036.71 166.25 54830.93 88888.00 2015-09-21 13:29:25.412 264 11036.77 166.17 54831.11 88888.00 2015-09-21 13:29:25.912 264 11036.89 166.16 54831.12 88888.00 2015-09-21 13:29:26.412 264 11036.97 166.25 54831.16 88888.00 2015-09-21 13:29:26.912 264 11037.05 166.33 54831.06 88888.00 2015-09-21 13:29:27.412 264 11037.15 166.47 54831.07 88888.00 2015-09-21 13:29:27.912 264 11037.33 166.62 54831.11 88888.00 2015-09-21 13:29:28.412 264 11037.45 166.57 54831.29 88888.00 2015-09-21 13:29:28.912 264 11037.49 166.43 54831.33 88888.00 2015-09-21 13:29:29.412 264 11037.36 166.24 54831.35 88888.00 2015-09-21 13:29:29.912 264 11037.18 166.08 54831.44 88888.00 2015-09-21 13:29:30.412 264 11037.07 165.95 54831.44 88888.00 2015-09-21 13:29:30.912 264 11036.99 165.92 54831.42 88888.00 2015-09-21 13:29:31.412 264 11036.88 165.86 54831.50 88888.00 2015-09-21 13:29:31.912 264 11036.84 165.80 54831.58 88888.00 2015-09-21 13:29:32.412 264 11037.01 165.83 54831.51 88888.00 2015-09-21 13:29:32.912 264 11037.10 165.82 54831.38 88888.00 2015-09-21 13:29:33.412 264 11037.24 165.79 54831.28 88888.00 2015-09-21 13:29:33.912 264 11037.40 165.78 54831.20 88888.00 2015-09-21 13:29:34.412 264 11037.49 165.91 54831.17 88888.00 2015-09-21 13:29:34.912 264 11037.66 166.03 54831.20 88888.00 2015-09-21 13:29:35.412 264 11037.85 165.92 54831.20 88888.00 2015-09-21 13:29:35.912 264 11038.06 165.81 54831.12 88888.00 2015-09-21 13:29:36.412 264 11038.25 165.81 54831.19 88888.00 2015-09-21 13:29:36.912 264 11038.24 165.73 54831.35 88888.00 2015-09-21 13:29:37.412 264 11038.19 165.66 54831.45 88888.00 2015-09-21 13:29:37.912 264 11038.18 165.50 54831.55 88888.00 2015-09-21 13:29:38.412 264 11038.35 165.29 54831.66 88888.00 2015-09-21 13:29:38.912 264 11038.53 165.18 54831.72 88888.00 2015-09-21 13:29:39.412 264 11038.67 165.15 54831.77 88888.00 2015-09-21 13:29:39.912 264 11038.82 165.11 54831.79 88888.00 2015-09-21 13:29:40.412 264 11038.97 165.05 54831.88 88888.00 2015-09-21 13:29:40.912 264 11039.16 164.95 54831.97 88888.00 2015-09-21 13:29:41.412 264 11039.29 164.93 54832.03 88888.00 2015-09-21 13:29:41.912 264 11039.44 164.96 54832.10 88888.00 2015-09-21 13:29:42.412 264 11039.59 164.90 54832.15 88888.00 2015-09-21 13:29:42.912 264 11039.80 164.80 54832.14 88888.00 2015-09-21 13:29:43.412 264 11039.99 164.59 54832.11 88888.00 2015-09-21 13:29:43.912 264 11040.04 164.37 54832.11 88888.00 2015-09-21 13:29:44.412 264 11040.07 164.23 54832.14 88888.00 2015-09-21 13:29:44.912 264 11040.12 164.17 54832.24 88888.00 2015-09-21 13:29:45.412 264 11040.22 164.12 54832.31 88888.00 2015-09-21 13:29:45.912 264 11040.31 164.05 54832.30 88888.00 2015-09-21 13:29:46.412 264 11040.33 164.02 54832.31 88888.00 2015-09-21 13:29:46.912 264 11040.48 163.97 54832.34 88888.00 2015-09-21 13:29:47.412 264 11040.54 163.84 54832.38 88888.00 2015-09-21 13:29:47.912 264 11040.62 163.78 54832.29 88888.00 2015-09-21 13:29:48.412 264 11040.68 163.69 54832.33 88888.00 2015-09-21 13:29:48.912 264 11040.73 163.69 54832.40 88888.00 2015-09-21 13:29:49.412 264 11040.73 163.61 54832.47 88888.00 2015-09-21 13:29:49.912 264 11040.96 163.38 54832.43 88888.00 2015-09-21 13:29:50.412 264 11041.59 163.22 54832.42 88888.00 2015-09-21 13:29:50.912 264 11042.38 163.10 54832.54 88888.00 2015-09-21 13:29:51.412 264 11042.80 163.08 54832.72 88888.00 2015-09-21 13:29:51.912 264 11042.67 163.00 54832.75 88888.00 2015-09-21 13:29:52.412 264 11042.45 162.90 54832.67 88888.00 2015-09-21 13:29:52.912 264 11042.19 162.91 54832.68 88888.00 2015-09-21 13:29:53.412 264 11041.63 162.99 54832.66 88888.00 2015-09-21 13:29:53.912 264 11041.11 163.11 54832.65 88888.00 2015-09-21 13:29:54.412 264 11040.76 163.14 54832.70 88888.00 2015-09-21 13:29:54.912 264 11040.60 163.12 54832.82 88888.00 2015-09-21 13:29:55.412 264 11040.52 163.05 54832.87 88888.00 2015-09-21 13:29:55.912 264 11040.44 162.99 54832.95 88888.00 2015-09-21 13:29:56.412 264 11040.44 162.97 54833.04 88888.00 2015-09-21 13:29:56.912 264 11040.42 163.01 54833.11 88888.00 2015-09-21 13:29:57.412 264 11040.37 162.96 54833.12 88888.00 2015-09-21 13:29:57.912 264 11040.29 162.92 54833.26 88888.00 2015-09-21 13:29:58.412 264 11040.21 162.91 54833.37 88888.00 2015-09-21 13:29:58.912 264 11040.13 162.91 54833.47 88888.00 2015-09-21 13:29:59.412 264 11040.01 162.90 54833.55 88888.00 2015-09-21 13:29:59.912 264 11039.95 162.84 54833.64 88888.00 2015-09-21 13:30:00.412 264 11039.89 162.83 54833.69 88888.00 2015-09-21 13:30:00.912 264 11039.74 162.82 54833.74 88888.00 2015-09-21 13:30:01.412 264 11039.69 162.79 54833.90 88888.00 2015-09-21 13:30:01.912 264 11039.61 162.76 54834.14 88888.00 2015-09-21 13:30:02.412 264 11039.50 162.76 54834.28 88888.00 2015-09-21 13:30:02.912 264 11039.40 162.85 54834.32 88888.00 2015-09-21 13:30:03.412 264 11039.37 162.90 54834.42 88888.00 2015-09-21 13:30:03.912 264 11039.23 162.92 54834.53 88888.00 2015-09-21 13:30:04.412 264 11039.13 162.99 54834.68 88888.00 2015-09-21 13:30:04.912 264 11039.02 163.02 54834.65 88888.00 2015-09-21 13:30:05.412 264 11038.86 162.94 54834.70 88888.00 2015-09-21 13:30:05.912 264 11038.74 162.86 54834.85 88888.00 2015-09-21 13:30:06.412 264 11038.63 162.90 54834.97 88888.00 2015-09-21 13:30:06.912 264 11038.50 162.90 54835.11 88888.00 2015-09-21 13:30:07.412 264 11038.39 162.88 54835.29 88888.00 2015-09-21 13:30:07.912 264 11038.28 162.96 54835.41 88888.00 2015-09-21 13:30:08.412 264 11038.17 163.00 54835.54 88888.00 2015-09-21 13:30:08.912 264 11038.09 163.00 54835.77 88888.00 2015-09-21 13:30:09.412 264 11038.04 163.07 54835.83 88888.00 2015-09-21 13:30:09.912 264 11037.93 163.05 54835.96 88888.00 2015-09-21 13:30:10.412 264 11037.80 163.10 54836.16 88888.00 2015-09-21 13:30:10.912 264 11037.62 163.14 54836.41 88888.00 2015-09-21 13:30:11.412 264 11037.51 163.14 54836.59 88888.00 2015-09-21 13:30:11.912 264 11037.38 163.11 54836.73 88888.00 2015-09-21 13:30:12.412 264 11037.27 163.12 54836.88 88888.00 2015-09-21 13:30:12.912 264 11037.14 163.08 54836.98 88888.00 2015-09-21 13:30:13.412 264 11037.03 163.10 54837.00 88888.00 2015-09-21 13:30:13.912 264 11037.05 163.10 54837.14 88888.00 2015-09-21 13:30:14.412 264 11037.03 163.02 54837.34 88888.00 2015-09-21 13:30:14.912 264 11036.84 163.00 54837.40 88888.00 2015-09-21 13:30:15.412 264 11036.67 162.96 54837.42 88888.00 2015-09-21 13:30:15.912 264 11036.44 162.91 54837.57 88888.00 2015-09-21 13:30:16.412 264 11036.29 162.92 54837.70 88888.00 2015-09-21 13:30:16.912 264 11036.08 162.99 54837.85 88888.00 2015-09-21 13:30:17.412 264 11035.88 163.05 54837.98 88888.00 2015-09-21 13:30:17.912 264 11035.67 163.08 54838.18 88888.00 2015-09-21 13:30:18.412 264 11035.50 163.05 54838.35 88888.00 2015-09-21 13:30:18.912 264 11035.37 162.94 54838.46 88888.00 2015-09-21 13:30:19.412 264 11035.15 162.90 54838.66 88888.00 2015-09-21 13:30:19.912 264 11034.93 162.86 54838.74 88888.00 2015-09-21 13:30:20.412 264 11034.66 162.96 54838.82 88888.00 2015-09-21 13:30:20.912 264 11034.45 162.92 54839.03 88888.00 2015-09-21 13:30:21.412 264 11034.21 162.82 54839.18 88888.00 2015-09-21 13:30:21.912 264 11033.99 162.80 54839.32 88888.00 2015-09-21 13:30:22.412 264 11033.77 162.90 54839.44 88888.00 2015-09-21 13:30:22.912 264 11033.56 162.95 54839.62 88888.00 2015-09-21 13:30:23.412 264 11033.41 162.96 54839.75 88888.00 2015-09-21 13:30:23.912 264 11033.21 162.88 54839.91 88888.00 2015-09-21 13:30:24.412 264 11032.84 162.82 54839.97 88888.00 2015-09-21 13:30:24.912 264 11032.47 162.83 54840.04 88888.00 2015-09-21 13:30:25.412 264 11032.23 162.78 54840.21 88888.00 2015-09-21 13:30:25.912 264 11032.02 162.69 54840.41 88888.00 2015-09-21 13:30:26.412 264 11031.84 162.80 54840.58 88888.00 2015-09-21 13:30:26.912 264 11031.64 162.91 54840.63 88888.00 2015-09-21 13:30:27.412 264 11031.45 162.97 54840.79 88888.00 2015-09-21 13:30:27.912 264 11031.23 163.01 54841.00 88888.00 2015-09-21 13:30:28.412 264 11031.06 163.04 54841.17 88888.00 2015-09-21 13:30:28.912 264 11030.90 163.10 54841.26 88888.00 2015-09-21 13:30:29.412 264 11030.72 163.14 54841.31 88888.00 2015-09-21 13:30:29.912 264 11030.55 163.17 54841.44 88888.00 2015-09-21 13:30:30.412 264 11030.35 163.19 54841.59 88888.00 2015-09-21 13:30:30.912 264 11030.19 163.29 54841.71 88888.00 2015-09-21 13:30:31.412 264 11030.02 163.34 54841.76 88888.00 2015-09-21 13:30:31.912 264 11029.90 163.38 54841.88 88888.00 2015-09-21 13:30:32.412 264 11029.76 163.51 54841.99 88888.00 2015-09-21 13:30:32.912 264 11029.57 163.50 54842.12 88888.00 2015-09-21 13:30:33.412 264 11029.38 163.54 54842.14 88888.00 2015-09-21 13:30:33.912 264 11029.17 163.66 54842.26 88888.00 2015-09-21 13:30:34.412 264 11029.09 163.78 54842.38 88888.00 2015-09-21 13:30:34.912 264 11028.96 163.90 54842.43 88888.00 2015-09-21 13:30:35.412 264 11028.83 163.95 54842.50 88888.00 2015-09-21 13:30:35.912 264 11028.72 163.97 54842.59 88888.00 2015-09-21 13:30:36.412 264 11028.54 163.98 54842.68 88888.00 2015-09-21 13:30:36.912 264 11028.37 164.06 54842.80 88888.00 2015-09-21 13:30:37.412 264 11028.19 164.12 54842.89 88888.00 2015-09-21 13:30:37.912 264 11028.04 164.21 54842.94 88888.00 2015-09-21 13:30:38.412 264 11027.93 164.42 54843.00 88888.00 2015-09-21 13:30:38.912 264 11027.78 164.43 54843.09 88888.00 2015-09-21 13:30:39.412 264 11027.61 164.47 54843.19 88888.00 2015-09-21 13:30:39.912 264 11027.51 164.59 54843.29 88888.00 2015-09-21 13:30:40.412 264 11027.40 164.56 54843.31 88888.00 2015-09-21 13:30:40.912 264 11027.25 164.59 54843.33 88888.00 2015-09-21 13:30:41.412 264 11027.08 164.68 54843.43 88888.00 2015-09-21 13:30:41.912 264 11026.95 164.83 54843.52 88888.00 2015-09-21 13:30:42.412 264 11026.85 165.06 54843.60 88888.00 2015-09-21 13:30:42.912 264 11026.77 165.16 54843.63 88888.00 2015-09-21 13:30:43.412 264 11026.64 165.14 54843.66 88888.00 2015-09-21 13:30:43.912 264 11026.54 165.12 54843.73 88888.00 2015-09-21 13:30:44.412 264 11026.48 165.11 54843.77 88888.00 2015-09-21 13:30:44.912 264 11026.33 165.10 54843.68 88888.00 2015-09-21 13:30:45.412 264 11026.17 165.20 54843.69 88888.00 2015-09-21 13:30:45.912 264 11026.10 165.14 54843.71 88888.00 2015-09-21 13:30:46.412 264 11025.98 165.16 54843.75 88888.00 2015-09-21 13:30:46.912 264 11025.86 165.33 54843.82 88888.00 2015-09-21 13:30:47.412 264 11025.79 165.48 54843.83 88888.00 2015-09-21 13:30:47.912 264 11025.74 165.55 54843.77 88888.00 2015-09-21 13:30:48.412 264 11025.63 165.56 54843.62 88888.00 2015-09-21 13:30:48.912 264 11025.49 165.67 54843.60 88888.00 2015-09-21 13:30:49.412 264 11025.38 165.71 54843.61 88888.00 2015-09-21 13:30:49.912 264 11025.22 165.69 54843.60 88888.00 2015-09-21 13:30:50.412 264 11025.02 165.67 54843.61 88888.00 2015-09-21 13:30:50.912 264 11024.99 165.70 54843.59 88888.00 2015-09-21 13:30:51.412 264 11025.00 165.79 54843.59 88888.00 2015-09-21 13:30:51.912 264 11024.96 165.95 54843.49 88888.00 2015-09-21 13:30:52.412 264 11024.89 166.03 54843.51 88888.00 2015-09-21 13:30:52.912 264 11024.78 166.08 54843.46 88888.00 2015-09-21 13:30:53.412 264 11024.75 166.23 54843.46 88888.00 2015-09-21 13:30:53.912 264 11024.71 166.42 54843.49 88888.00 2015-09-21 13:30:54.412 264 11024.57 166.46 54843.45 88888.00 2015-09-21 13:30:54.912 264 11024.44 166.45 54843.34 88888.00 2015-09-21 13:30:55.412 264 11024.37 166.48 54843.35 88888.00 2015-09-21 13:30:55.912 264 11024.33 166.54 54843.28 88888.00 2015-09-21 13:30:56.412 264 11024.19 166.58 54843.25 88888.00 2015-09-21 13:30:56.912 264 11024.02 166.64 54843.29 88888.00 2015-09-21 13:30:57.412 264 11023.90 166.76 54843.24 88888.00 2015-09-21 13:30:57.912 264 11023.90 166.84 54843.12 88888.00 2015-09-21 13:30:58.412 264 11023.82 166.92 54843.02 88888.00 2015-09-21 13:30:58.912 264 11023.80 167.01 54842.93 88888.00 2015-09-21 13:30:59.412 264 11023.80 166.94 54842.86 88888.00 2015-09-21 13:30:59.912 264 11023.76 166.89 54842.76 88888.00 2015-09-21 13:31:00.412 264 11023.79 166.89 54842.69 88888.00 2015-09-21 13:31:00.912 264 11023.84 166.89 54842.52 88888.00 2015-09-21 13:31:01.412 264 11023.76 166.96 54842.37 88888.00 2015-09-21 13:31:01.912 264 11023.70 167.07 54842.20 88888.00 2015-09-21 13:31:02.412 264 11023.60 167.13 54842.08 88888.00 2015-09-21 13:31:02.912 264 11023.50 167.19 54841.91 88888.00 2015-09-21 13:31:03.412 264 11023.47 167.25 54841.78 88888.00 2015-09-21 13:31:03.912 264 11023.47 167.25 54841.60 88888.00 2015-09-21 13:31:04.412 264 11023.49 167.23 54841.32 88888.00 2015-09-21 13:31:04.912 264 11023.44 167.26 54841.16 88888.00 2015-09-21 13:31:05.412 264 11023.40 167.31 54841.03 88888.00 2015-09-21 13:31:05.912 264 11023.34 167.30 54840.80 88888.00 2015-09-21 13:31:06.412 264 11023.24 167.34 54840.65 88888.00 2015-09-21 13:31:06.912 264 11023.18 167.50 54840.61 88888.00 2015-09-21 13:31:07.412 264 11023.11 167.67 54840.55 88888.00 2015-09-21 13:31:07.912 264 11023.11 167.72 54840.45 88888.00 2015-09-21 13:31:08.412 264 11023.18 167.84 54840.27 88888.00 2015-09-21 13:31:08.912 264 11023.23 168.01 54840.15 88888.00 2015-09-21 13:31:09.412 264 11023.24 168.15 54840.10 88888.00 2015-09-21 13:31:09.912 264 11023.30 168.33 54840.03 88888.00 2015-09-21 13:31:10.412 264 11023.37 168.48 54839.98 88888.00 2015-09-21 13:31:10.912 264 11023.48 168.52 54839.95 88888.00 2015-09-21 13:31:11.412 264 11023.53 168.62 54840.00 88888.00 2015-09-21 13:31:11.912 264 11023.60 168.75 54839.87 88888.00 2015-09-21 13:31:12.412 264 11023.65 168.87 54839.88 88888.00 2015-09-21 13:31:12.912 264 11023.68 168.87 54839.77 88888.00 2015-09-21 13:31:13.412 264 11023.69 168.80 54839.65 88888.00 2015-09-21 13:31:13.912 264 11023.65 168.88 54839.56 88888.00 2015-09-21 13:31:14.412 264 11023.71 168.93 54839.40 88888.00 2015-09-21 13:31:14.912 264 11023.68 169.01 54839.28 88888.00 2015-09-21 13:31:15.412 264 11023.63 169.12 54839.15 88888.00 2015-09-21 13:31:15.912 264 11023.58 169.20 54838.88 88888.00 2015-09-21 13:31:16.412 264 11023.51 169.26 54838.60 88888.00 2015-09-21 13:31:16.912 264 11023.44 169.24 54838.29 88888.00 2015-09-21 13:31:17.412 264 11023.34 169.22 54838.04 88888.00 2015-09-21 13:31:17.912 264 11023.24 169.32 54837.75 88888.00 2015-09-21 13:31:18.412 264 11023.13 169.37 54837.58 88888.00 2015-09-21 13:31:18.912 264 11023.00 169.37 54837.31 88888.00 2015-09-21 13:31:19.412 264 11022.95 169.33 54836.99 88888.00 2015-09-21 13:31:19.912 264 11023.01 169.10 54836.70 88888.00 2015-09-21 13:31:20.412 264 11023.04 168.93 54836.42 88888.00 2015-09-21 13:31:20.912 264 11023.11 168.92 54836.18 88888.00 2015-09-21 13:31:21.412 264 11023.18 168.90 54836.17 88888.00 2015-09-21 13:31:21.912 264 11023.23 168.80 54836.07 88888.00 2015-09-21 13:31:22.412 264 11023.34 168.76 54836.01 88888.00 2015-09-21 13:31:22.912 264 11023.43 168.69 54836.08 88888.00 2015-09-21 13:31:23.412 264 11023.54 168.58 54836.14 88888.00 2015-09-21 13:31:23.912 264 11023.59 168.56 54836.18 88888.00 2015-09-21 13:31:24.412 264 11023.75 168.67 54836.26 88888.00 2015-09-21 13:31:24.912 264 11023.90 168.75 54836.19 88888.00 2015-09-21 13:31:25.412 264 11024.00 168.79 54836.21 88888.00 2015-09-21 13:31:25.912 264 11024.11 168.70 54836.10 88888.00 2015-09-21 13:31:26.412 264 11024.22 168.71 54836.07 88888.00 2015-09-21 13:31:26.912 264 11024.27 168.75 54836.03 88888.00 2015-09-21 13:31:27.412 264 11024.34 168.83 54836.01 88888.00 2015-09-21 13:31:27.912 264 11024.42 168.88 54836.02 88888.00 2015-09-21 13:31:28.412 264 11024.39 168.94 54835.98 88888.00 2015-09-21 13:31:28.912 264 11024.49 168.99 54835.94 88888.00 2015-09-21 13:31:29.412 264 11024.57 168.99 54835.94 88888.00 2015-09-21 13:31:29.912 264 11024.63 169.11 54836.00 88888.00 2015-09-21 13:31:30.412 264 11024.69 169.18 54836.09 88888.00 2015-09-21 13:31:30.912 264 11024.75 169.18 54836.18 88888.00 2015-09-21 13:31:31.412 264 11024.81 169.28 54836.21 88888.00 2015-09-21 13:31:31.912 264 11024.87 169.32 54836.20 88888.00 2015-09-21 13:31:32.412 264 11024.94 169.29 54836.29 88888.00 2015-09-21 13:31:32.912 264 11025.01 169.30 54836.32 88888.00 2015-09-21 13:31:33.412 264 11025.05 169.35 54836.38 88888.00 2015-09-21 13:31:33.912 264 11025.15 169.33 54836.38 88888.00 2015-09-21 13:31:34.412 264 11025.17 169.27 54836.45 88888.00 2015-09-21 13:31:34.912 264 11025.15 169.32 54836.50 88888.00 2015-09-21 13:31:35.412 264 11025.17 169.43 54836.47 88888.00 2015-09-21 13:31:35.912 264 11025.22 169.46 54836.32 88888.00 2015-09-21 13:31:36.412 264 11025.28 169.44 54836.23 88888.00 2015-09-21 13:31:36.912 264 11025.33 169.39 54836.17 88888.00 2015-09-21 13:31:37.412 264 11025.36 169.41 54836.17 88888.00 2015-09-21 13:31:37.912 264 11025.46 169.36 54836.11 88888.00 2015-09-21 13:31:38.412 264 11025.54 169.39 54836.01 88888.00 2015-09-21 13:31:38.912 264 11025.64 169.38 54835.90 88888.00 2015-09-21 13:31:39.412 264 11025.67 169.34 54835.81 88888.00 2015-09-21 13:31:39.912 264 11025.73 169.25 54835.91 88888.00 2015-09-21 13:31:40.412 264 11025.89 169.26 54835.88 88888.00 2015-09-21 13:31:40.912 264 11026.01 169.28 54835.82 88888.00 2015-09-21 13:31:41.412 264 11026.12 169.30 54835.87 88888.00 2015-09-21 13:31:41.912 264 11026.17 169.30 54835.85 88888.00 2015-09-21 13:31:42.412 264 11026.33 169.28 54835.88 88888.00 2015-09-21 13:31:42.912 264 11026.47 169.33 54835.80 88888.00 2015-09-21 13:31:43.412 264 11026.58 169.24 54835.66 88888.00 2015-09-21 13:31:43.912 264 11026.57 169.22 54835.67 88888.00 2015-09-21 13:31:44.412 264 11026.66 169.16 54835.62 88888.00 2015-09-21 13:31:44.912 264 11026.79 169.10 54835.54 88888.00 2015-09-21 13:31:45.412 264 11026.83 169.13 54835.53 88888.00 2015-09-21 13:31:45.912 264 11027.01 169.12 54835.36 88888.00 2015-09-21 13:31:46.412 264 11027.19 169.11 54835.26 88888.00 2015-09-21 13:31:46.912 264 11027.30 169.08 54835.22 88888.00 2015-09-21 13:31:47.412 264 11027.47 169.08 54835.19 88888.00 2015-09-21 13:31:47.912 264 11027.61 169.12 54835.12 88888.00 2015-09-21 13:31:48.412 264 11027.76 169.16 54834.94 88888.00 2015-09-21 13:31:48.912 264 11027.88 169.21 54834.80 88888.00 2015-09-21 13:31:49.412 264 11028.02 169.17 54834.67 88888.00 2015-09-21 13:31:49.912 264 11028.18 169.10 54834.68 88888.00 2015-09-21 13:31:50.412 264 11028.37 169.11 54834.52 88888.00 2015-09-21 13:31:50.912 264 11028.52 169.09 54834.42 88888.00 2015-09-21 13:31:51.412 264 11028.67 169.10 54834.36 88888.00 2015-09-21 13:31:51.912 264 11028.73 169.12 54834.27 88888.00 2015-09-21 13:31:52.412 264 11028.92 169.12 54834.14 88888.00 2015-09-21 13:31:52.912 264 11029.04 169.17 54833.95 88888.00 2015-09-21 13:31:53.412 264 11029.09 169.15 54833.81 88888.00 2015-09-21 13:31:53.912 264 11029.09 169.05 54833.69 88888.00 2015-09-21 13:31:54.412 264 11029.18 168.95 54833.62 88888.00 2015-09-21 13:31:54.912 264 11029.24 168.99 54833.53 88888.00 2015-09-21 13:31:55.412 264 11029.31 168.94 54833.35 88888.00 2015-09-21 13:31:55.912 264 11029.41 168.86 54833.25 88888.00 2015-09-21 13:31:56.412 264 11029.52 168.90 54833.28 88888.00 2015-09-21 13:31:56.912 264 11029.65 168.88 54833.36 88888.00 2015-09-21 13:31:57.412 264 11029.72 168.88 54833.24 88888.00 2015-09-21 13:31:57.912 264 11029.83 168.85 54833.14 88888.00 2015-09-21 13:31:58.412 264 11029.99 168.85 54832.96 88888.00 2015-09-21 13:31:58.912 264 11030.22 168.99 54832.92 88888.00 2015-09-21 13:31:59.412 264 11030.46 168.99 54832.89 88888.00 2015-09-21 13:31:59.912 264 11030.62 168.91 54832.84 88888.00 2015-09-21 13:32:00.412 264 11030.65 168.82 54832.76 88888.00 2015-09-21 13:32:00.912 264 11030.56 168.86 54832.64 88888.00 2015-09-21 13:32:01.412 264 11030.62 168.85 54832.55 88888.00 2015-09-21 13:32:01.912 264 11030.76 168.74 54832.57 88888.00 2015-09-21 13:32:02.412 264 11030.80 168.71 54832.50 88888.00 2015-09-21 13:32:02.912 264 11030.87 168.66 54832.47 88888.00 2015-09-21 13:32:03.412 264 11030.96 168.62 54832.41 88888.00 2015-09-21 13:32:03.912 264 11031.06 168.61 54832.33 88888.00 2015-09-21 13:32:04.412 264 11031.12 168.58 54832.29 88888.00 2015-09-21 13:32:04.912 264 11031.22 168.52 54832.19 88888.00 2015-09-21 13:32:05.412 264 11031.27 168.52 54832.22 88888.00 2015-09-21 13:32:05.912 264 11031.34 168.52 54832.17 88888.00 2015-09-21 13:32:06.412 264 11031.50 168.52 54832.22 88888.00 2015-09-21 13:32:06.912 264 11031.69 168.49 54832.16 88888.00 2015-09-21 13:32:07.412 264 11031.87 168.42 54832.06 88888.00 2015-09-21 13:32:07.912 264 11032.02 168.33 54831.99 88888.00 2015-09-21 13:32:08.412 264 11032.18 168.26 54831.94 88888.00 2015-09-21 13:32:08.912 264 11032.31 168.19 54831.82 88888.00 2015-09-21 13:32:09.412 264 11032.47 168.10 54831.82 88888.00 2015-09-21 13:32:09.912 264 11032.70 168.06 54831.87 88888.00 2015-09-21 13:32:10.412 264 11032.91 168.10 54831.81 88888.00 2015-09-21 13:32:10.912 264 11033.11 168.03 54831.55 88888.00 2015-09-21 13:32:11.412 264 11033.35 167.92 54831.49 88888.00 2015-09-21 13:32:11.912 264 11033.59 167.82 54831.42 88888.00 2015-09-21 13:32:12.412 264 11033.88 167.74 54831.27 88888.00 2015-09-21 13:32:12.912 264 11034.16 167.65 54831.16 88888.00 2015-09-21 13:32:13.412 264 11034.41 167.56 54831.08 88888.00 2015-09-21 13:32:13.912 264 11034.66 167.55 54830.97 88888.00 2015-09-21 13:32:14.412 264 11034.98 167.44 54830.80 88888.00 2015-09-21 13:32:14.912 264 11035.25 167.31 54830.67 88888.00 2015-09-21 13:32:15.412 264 11035.57 167.32 54830.61 88888.00 2015-09-21 13:32:15.912 264 11035.79 167.24 54830.61 88888.00 2015-09-21 13:32:16.412 264 11036.09 167.07 54830.50 88888.00 2015-09-21 13:32:16.912 264 11036.37 166.92 54830.37 88888.00 2015-09-21 13:32:17.412 264 11036.68 166.81 54830.14 88888.00 2015-09-21 13:32:17.912 264 11036.93 166.73 54830.11 88888.00 2015-09-21 13:32:18.413 264 11037.14 166.63 54829.89 88888.00 2015-09-21 13:32:18.913 264 11037.52 166.58 54829.73 88888.00 2015-09-21 13:32:19.413 264 11037.82 166.51 54829.74 88888.00 2015-09-21 13:32:19.913 264 11038.07 166.38 54829.68 88888.00 2015-09-21 13:32:20.413 264 11038.32 166.23 54829.61 88888.00 2015-09-21 13:32:20.913 264 11038.61 166.15 54829.44 88888.00 2015-09-21 13:32:21.413 264 11038.89 166.12 54829.33 88888.00 2015-09-21 13:32:21.913 264 11039.11 166.03 54829.22 88888.00 2015-09-21 13:32:22.413 264 11039.34 165.88 54829.17 88888.00 2015-09-21 13:32:22.913 264 11039.57 165.71 54829.09 88888.00 2015-09-21 13:32:23.413 264 11039.82 165.57 54829.00 88888.00 2015-09-21 13:32:23.913 264 11039.99 165.50 54828.96 88888.00 2015-09-21 13:32:24.413 264 11040.17 165.45 54828.91 88888.00 2015-09-21 13:32:24.913 264 11040.43 165.36 54828.87 88888.00 2015-09-21 13:32:25.413 264 11040.63 165.29 54828.80 88888.00 2015-09-21 13:32:25.913 264 11040.85 165.13 54828.80 88888.00 2015-09-21 13:32:26.413 264 11040.96 164.95 54828.83 88888.00 2015-09-21 13:32:26.913 264 11041.12 164.86 54828.79 88888.00 2015-09-21 13:32:27.413 264 11041.26 164.76 54828.96 88888.00 2015-09-21 13:32:27.913 264 11041.37 164.69 54829.00 88888.00 2015-09-21 13:32:28.413 264 11041.52 164.71 54829.04 88888.00 2015-09-21 13:32:28.913 264 11041.65 164.63 54829.09 88888.00 2015-09-21 13:32:29.413 264 11041.83 164.53 54829.15 88888.00 2015-09-21 13:32:29.913 264 11041.95 164.54 54829.26 88888.00 2015-09-21 13:32:30.413 264 11042.01 164.55 54829.41 88888.00 2015-09-21 13:32:30.913 264 11042.10 164.40 54829.49 88888.00 2015-09-21 13:32:31.413 264 11042.19 164.27 54829.61 88888.00 2015-09-21 13:32:31.913 264 11042.26 164.20 54829.59 88888.00 2015-09-21 13:32:32.413 264 11042.25 164.23 54829.75 88888.00 2015-09-21 13:32:32.913 264 11042.25 164.20 54829.96 88888.00 2015-09-21 13:32:33.413 264 11042.29 164.12 54830.07 88888.00 2015-09-21 13:32:33.913 264 11042.25 164.13 54830.23 88888.00 2015-09-21 13:32:34.413 264 11042.22 164.19 54830.41 88888.00 2015-09-21 13:32:34.913 264 11042.17 164.13 54830.63 88888.00 2015-09-21 13:32:35.413 264 11042.11 164.17 54830.75 88888.00 2015-09-21 13:32:35.913 264 11042.05 164.07 54830.98 88888.00 2015-09-21 13:32:36.413 264 11042.03 164.07 54831.24 88888.00 2015-09-21 13:32:36.913 264 11042.14 164.11 54831.52 88888.00 2015-09-21 13:32:37.413 264 11042.09 164.17 54831.78 88888.00 2015-09-21 13:32:37.913 264 11041.82 164.21 54832.06 88888.00 2015-09-21 13:32:38.413 264 11041.40 164.21 54832.17 88888.00 2015-09-21 13:32:38.913 264 11041.06 164.30 54832.42 88888.00 2015-09-21 13:32:39.413 264 11040.75 164.36 54832.80 88888.00 2015-09-21 13:32:39.913 264 11040.54 164.36 54833.02 88888.00 2015-09-21 13:32:40.413 264 11040.26 164.35 54833.26 88888.00 2015-09-21 13:32:40.913 264 11039.96 164.38 54833.62 88888.00 2015-09-21 13:32:41.413 264 11039.70 164.49 54833.95 88888.00 2015-09-21 13:32:41.913 264 11039.39 164.53 54834.18 88888.00 2015-09-21 13:32:42.413 264 11039.10 164.53 54834.51 88888.00 2015-09-21 13:32:42.913 264 11038.75 164.54 54834.88 88888.00 2015-09-21 13:32:43.413 264 11038.42 164.59 54835.19 88888.00 2015-09-21 13:32:43.913 264 11038.03 164.63 54835.48 88888.00 2015-09-21 13:32:44.413 264 11037.69 164.73 54835.88 88888.00 2015-09-21 13:32:44.913 264 11037.29 164.76 54836.26 88888.00 2015-09-21 13:32:45.413 264 11036.93 164.74 54836.58 88888.00 2015-09-21 13:32:45.913 264 11036.57 164.74 54836.79 88888.00 2015-09-21 13:32:46.413 264 11036.31 164.71 54837.03 88888.00 2015-09-21 13:32:46.913 264 11036.00 164.64 54837.33 88888.00 2015-09-21 13:32:47.413 264 11035.63 164.69 54837.68 88888.00 2015-09-21 13:32:47.913 264 11035.30 164.72 54837.86 88888.00 2015-09-21 13:32:48.413 264 11035.00 164.76 54838.07 88888.00 2015-09-21 13:32:48.913 264 11034.67 164.79 54838.42 88888.00 2015-09-21 13:32:49.413 264 11034.33 164.87 54838.75 88888.00 2015-09-21 13:32:49.913 264 11033.98 164.86 54838.96 88888.00 2015-09-21 13:32:50.413 264 11033.64 164.95 54839.26 88888.00 2015-09-21 13:32:50.913 264 11033.26 165.37 54839.41 88888.00 2015-09-21 13:32:51.413 264 11032.80 165.49 54839.56 88888.00 2015-09-21 13:32:51.913 264 11032.36 165.37 54839.91 88888.00 2015-09-21 13:32:52.413 264 11032.06 165.30 54840.21 88888.00 2015-09-21 13:32:52.913 264 11031.96 165.35 54840.30 88888.00 2015-09-21 13:32:53.413 264 11032.10 165.47 54840.46 88888.00 2015-09-21 13:32:53.913 264 11031.99 165.52 54840.61 88888.00 2015-09-21 13:32:54.413 264 11031.53 165.12 54840.91 88888.00 2015-09-21 13:32:54.913 264 11031.23 164.81 54841.14 88888.00 2015-09-21 13:32:55.413 264 11031.00 164.80 54841.24 88888.00 2015-09-21 13:32:55.913 264 11030.75 164.81 54841.36 88888.00 2015-09-21 13:32:56.413 264 11030.55 164.85 54841.49 88888.00 2015-09-21 13:32:56.913 264 11030.37 164.90 54841.54 88888.00 2015-09-21 13:32:57.413 264 11030.15 164.99 54841.60 88888.00 2015-09-21 13:32:57.913 264 11030.03 165.03 54841.73 88888.00 2015-09-21 13:32:58.413 264 11029.92 165.10 54841.81 88888.00 2015-09-21 13:32:58.913 264 11029.85 165.15 54841.93 88888.00 2015-09-21 13:32:59.413 264 11029.80 165.11 54841.99 88888.00 2015-09-21 13:32:59.913 264 11029.55 164.99 54842.10 88888.00 2015-09-21 13:33:00.413 264 11029.35 165.03 54842.31 88888.00 2015-09-21 13:33:00.913 264 11029.28 165.13 54842.47 88888.00 2015-09-21 13:33:01.413 264 11029.18 165.27 54842.47 88888.00 2015-09-21 13:33:01.913 264 11029.05 165.36 54842.33 88888.00 2015-09-21 13:33:02.413 264 11028.97 165.36 54842.47 88888.00 2015-09-21 13:33:02.913 264 11028.98 165.30 54842.74 88888.00 2015-09-21 13:33:03.413 264 11029.08 165.28 54843.25 88888.00 2015-09-21 13:33:03.913 264 11029.22 165.32 54843.70 88888.00 2015-09-21 13:33:04.413 264 11029.25 165.46 54844.08 88888.00 2015-09-21 13:33:04.913 264 11029.22 165.54 54843.97 88888.00 2015-09-21 13:33:05.413 264 11029.26 165.75 54844.08 88888.00 2015-09-21 13:33:05.913 264 11029.39 165.84 54844.47 88888.00 2015-09-21 13:33:06.413 264 11029.51 165.81 54844.94 88888.00 2015-09-21 13:33:06.913 264 11029.64 166.08 54845.53 88888.00 2015-09-21 13:33:07.413 264 11029.78 166.43 54845.88 88888.00 2015-09-21 13:33:07.913 264 11029.81 166.47 54845.76 88888.00 2015-09-21 13:33:08.413 264 11029.83 166.63 54845.97 88888.00 2015-09-21 13:33:08.913 264 11029.90 166.76 54846.29 88888.00 2015-09-21 13:33:09.413 264 11029.98 166.91 54846.64 88888.00 2015-09-21 13:33:09.913 264 11029.99 167.11 54846.89 88888.00 2015-09-21 13:33:10.413 264 11030.01 167.22 54847.14 88888.00 2015-09-21 13:33:10.913 264 11030.06 167.32 54847.40 88888.00 2015-09-21 13:33:11.413 264 11030.07 167.40 54847.54 88888.00 2015-09-21 13:33:11.913 264 11030.09 167.58 54847.64 88888.00 2015-09-21 13:33:12.413 264 11030.12 167.72 54847.76 88888.00 2015-09-21 13:33:12.913 264 11030.09 167.89 54847.83 88888.00 2015-09-21 13:33:13.413 264 11030.13 168.00 54847.94 88888.00 2015-09-21 13:33:13.913 264 11030.14 168.07 54848.05 88888.00 2015-09-21 13:33:14.413 264 11030.11 168.16 54848.22 88888.00 2015-09-21 13:33:14.913 264 11030.07 168.26 54848.27 88888.00 2015-09-21 13:33:15.413 264 11030.04 168.37 54848.30 88888.00 2015-09-21 13:33:15.913 264 11029.98 168.43 54848.35 88888.00 2015-09-21 13:33:16.413 264 11029.93 168.40 54848.38 88888.00 2015-09-21 13:33:16.913 264 11029.76 168.44 54848.40 88888.00 2015-09-21 13:33:17.413 264 11029.66 168.50 54848.42 88888.00 2015-09-21 13:33:17.913 264 11029.77 168.53 54848.42 88888.00 2015-09-21 13:33:18.413 264 11029.81 168.61 54848.40 88888.00 2015-09-21 13:33:18.913 264 11029.76 168.76 54848.46 88888.00 2015-09-21 13:33:19.413 264 11029.71 168.85 54848.49 88888.00 2015-09-21 13:33:19.913 264 11029.60 168.91 54848.55 88888.00 2015-09-21 13:33:20.413 264 11029.51 169.04 54848.66 88888.00 2015-09-21 13:33:20.913 264 11029.46 169.16 54848.72 88888.00 2015-09-21 13:33:21.413 264 11029.49 169.24 54848.72 88888.00 2015-09-21 13:33:21.913 264 11029.46 169.22 54848.87 88888.00 2015-09-21 13:33:22.413 264 11029.36 169.19 54849.00 88888.00 2015-09-21 13:33:22.913 264 11029.25 169.20 54849.13 88888.00 2015-09-21 13:33:23.413 264 11029.24 169.18 54849.23 88888.00 2015-09-21 13:33:23.913 264 11029.15 169.02 54849.32 88888.00 2015-09-21 13:33:24.413 264 11029.02 169.08 54849.34 88888.00 2015-09-21 13:33:24.913 264 11028.87 169.11 54849.44 88888.00 2015-09-21 13:33:25.413 264 11028.83 169.02 54849.47 88888.00 2015-09-21 13:33:25.913 264 11028.68 168.98 54849.61 88888.00 2015-09-21 13:33:26.413 264 11028.50 169.01 54849.70 88888.00 2015-09-21 13:33:26.913 264 11028.40 169.08 54849.70 88888.00 2015-09-21 13:33:27.413 264 11028.25 169.11 54849.74 88888.00 2015-09-21 13:33:27.913 264 11028.11 169.07 54849.79 88888.00 2015-09-21 13:33:28.413 264 11027.98 169.07 54849.84 88888.00 2015-09-21 13:33:28.913 264 11027.81 169.13 54849.84 88888.00 2015-09-21 13:33:29.413 264 11027.67 169.24 54849.70 88888.00 2015-09-21 13:33:29.913 264 11027.53 169.27 54849.79 88888.00 2015-09-21 13:33:30.413 264 11027.45 169.26 54849.75 88888.00 2015-09-21 13:33:30.913 264 11027.30 169.17 54849.77 88888.00 2015-09-21 13:33:31.413 264 11027.11 169.11 54849.73 88888.00 2015-09-21 13:33:31.913 264 11026.92 169.15 54849.67 88888.00 2015-09-21 13:33:32.413 264 11026.90 169.22 54849.67 88888.00 2015-09-21 13:33:32.913 264 11026.80 169.25 54849.62 88888.00 2015-09-21 13:33:33.413 264 11026.66 169.24 54849.44 88888.00 2015-09-21 13:33:33.913 264 11026.56 169.20 54849.36 88888.00 2015-09-21 13:33:34.413 264 11026.43 169.25 54849.18 88888.00 2015-09-21 13:33:34.913 264 11026.33 169.22 54849.18 88888.00 2015-09-21 13:33:35.413 264 11026.26 169.25 54849.14 88888.00 2015-09-21 13:33:35.913 264 11026.17 169.17 54849.08 88888.00 2015-09-21 13:33:36.413 264 11026.07 169.17 54848.95 88888.00 2015-09-21 13:33:36.913 264 11025.98 169.22 54848.89 88888.00 2015-09-21 13:33:37.413 264 11025.90 169.25 54848.75 88888.00 2015-09-21 13:33:37.913 264 11025.85 169.24 54848.55 88888.00 2015-09-21 13:33:38.413 264 11025.79 169.25 54848.40 88888.00 2015-09-21 13:33:38.913 264 11025.74 169.29 54848.29 88888.00 2015-09-21 13:33:39.413 264 11025.69 169.26 54848.17 88888.00 2015-09-21 13:33:39.913 264 11025.67 169.18 54848.02 88888.00 2015-09-21 13:33:40.413 264 11025.67 169.16 54847.84 88888.00 2015-09-21 13:33:40.913 264 11025.69 169.16 54847.66 88888.00 2015-09-21 13:33:41.413 264 11025.72 169.11 54847.54 88888.00 2015-09-21 13:33:41.913 264 11025.74 169.10 54847.47 88888.00 2015-09-21 13:33:42.413 264 11025.73 169.11 54847.37 88888.00 2015-09-21 13:33:42.913 264 11025.79 169.12 54847.21 88888.00 2015-09-21 13:33:43.413 264 11025.80 169.04 54847.11 88888.00 2015-09-21 13:33:43.913 264 11025.77 169.01 54846.96 88888.00 2015-09-21 13:33:44.413 264 11025.77 169.03 54846.76 88888.00 2015-09-21 13:33:44.913 264 11025.78 168.96 54846.61 88888.00 2015-09-21 13:33:45.413 264 11025.89 168.94 54846.47 88888.00 2015-09-21 13:33:45.913 264 11025.98 168.94 54846.40 88888.00 2015-09-21 13:33:46.413 264 11025.99 168.83 54846.31 88888.00 2015-09-21 13:33:46.913 264 11026.02 168.71 54846.14 88888.00 2015-09-21 13:33:47.413 264 11026.04 168.70 54846.01 88888.00 2015-09-21 13:33:47.913 264 11026.01 168.60 54845.90 88888.00 2015-09-21 13:33:48.413 264 11026.10 168.50 54845.73 88888.00 2015-09-21 13:33:48.913 264 11026.14 168.45 54845.54 88888.00 2015-09-21 13:33:49.413 264 11026.22 168.37 54845.42 88888.00 2015-09-21 13:33:49.913 264 11026.31 168.31 54845.30 88888.00 2015-09-21 13:33:50.413 264 11026.37 168.23 54845.23 88888.00 2015-09-21 13:33:50.913 264 11026.49 168.01 54845.03 88888.00 2015-09-21 13:33:51.413 264 11026.58 167.85 54844.88 88888.00 2015-09-21 13:33:51.913 264 11026.62 167.67 54844.82 88888.00 2015-09-21 13:33:52.413 264 11026.68 167.57 54844.71 88888.00 2015-09-21 13:33:52.913 264 11026.77 167.47 54844.60 88888.00 2015-09-21 13:33:53.413 264 11026.88 167.29 54844.44 88888.00 2015-09-21 13:33:53.913 264 11026.95 167.08 54844.24 88888.00 2015-09-21 13:33:54.413 264 11027.04 166.92 54844.05 88888.00 2015-09-21 13:33:54.913 264 11027.19 166.76 54843.96 88888.00 2015-09-21 13:33:55.413 264 11027.35 166.58 54843.90 88888.00 2015-09-21 13:33:55.913 264 11027.45 166.37 54843.80 88888.00 2015-09-21 13:33:56.413 264 11027.56 166.16 54843.60 88888.00 2015-09-21 13:33:56.913 264 11027.68 165.94 54843.44 88888.00 2015-09-21 13:33:57.413 264 11027.82 165.72 54843.31 88888.00 2015-09-21 13:33:57.913 264 11027.97 165.49 54843.13 88888.00 2015-09-21 13:33:58.413 264 11028.09 165.29 54843.05 88888.00 2015-09-21 13:33:58.913 264 11028.11 165.14 54842.94 88888.00 2015-09-21 13:33:59.413 264 11028.16 164.93 54842.76 88888.00 2015-09-21 13:33:59.913 264 11028.20 164.73 54842.57 88888.00 2015-09-21 13:34:00.413 264 11028.32 164.55 54842.51 88888.00 2015-09-21 13:34:00.913 264 11028.60 164.51 54842.46 88888.00 2015-09-21 13:34:01.413 264 11028.75 164.47 54842.37 88888.00 2015-09-21 13:34:01.913 264 11028.82 164.35 54842.35 88888.00 2015-09-21 13:34:02.413 264 11028.91 164.22 54842.23 88888.00 2015-09-21 13:34:02.913 264 11029.03 164.04 54842.13 88888.00 2015-09-21 13:34:03.413 264 11029.14 163.93 54842.07 88888.00 2015-09-21 13:34:03.913 264 11029.18 163.81 54842.02 88888.00 2015-09-21 13:34:04.413 264 11029.08 163.59 54841.90 88888.00 2015-09-21 13:34:04.913 264 11029.02 163.38 54841.89 88888.00 2015-09-21 13:34:05.413 264 11029.19 163.12 54841.84 88888.00 2015-09-21 13:34:05.913 264 11029.59 162.92 54841.85 88888.00 2015-09-21 13:34:06.413 264 11029.62 162.86 54841.77 88888.00 2015-09-21 13:34:06.913 264 11029.34 162.92 54841.76 88888.00 2015-09-21 13:34:07.413 264 11029.00 163.02 54841.70 88888.00 2015-09-21 13:34:07.913 264 11028.77 163.08 54841.62 88888.00 2015-09-21 13:34:08.413 264 11028.50 163.10 54841.75 88888.00 2015-09-21 13:34:08.913 264 11028.34 163.00 54841.79 88888.00 2015-09-21 13:34:09.413 264 11028.28 162.86 54841.90 88888.00 2015-09-21 13:34:09.913 264 11028.23 162.85 54841.88 88888.00 2015-09-21 13:34:10.413 264 11028.09 162.84 54841.97 88888.00 2015-09-21 13:34:10.913 264 11028.09 162.82 54841.96 88888.00 2015-09-21 13:34:11.413 264 11028.10 162.83 54842.06 88888.00 2015-09-21 13:34:11.913 264 11027.98 162.84 54842.21 88888.00 2015-09-21 13:34:12.413 264 11027.84 162.88 54842.25 88888.00 2015-09-21 13:34:12.913 264 11027.73 162.94 54842.32 88888.00 2015-09-21 13:34:13.413 264 11027.60 162.94 54842.37 88888.00 2015-09-21 13:34:13.913 264 11027.46 162.90 54842.51 88888.00 2015-09-21 13:34:14.413 264 11027.30 162.92 54842.56 88888.00 2015-09-21 13:34:14.913 264 11027.10 162.96 54842.60 88888.00 2015-09-21 13:34:15.413 264 11026.94 163.02 54842.81 88888.00 2015-09-21 13:34:15.913 264 11026.79 162.95 54842.99 88888.00 2015-09-21 13:34:16.413 264 11026.67 162.91 54843.05 88888.00 2015-09-21 13:34:16.913 264 11026.42 162.85 54843.19 88888.00 2015-09-21 13:34:17.413 264 11026.16 162.87 54843.31 88888.00 2015-09-21 13:34:17.913 264 11025.89 162.95 54843.42 88888.00 2015-09-21 13:34:18.413 264 11025.69 162.91 54843.59 88888.00 2015-09-21 13:34:18.913 264 11025.63 162.87 54843.72 88888.00 2015-09-21 13:34:19.413 264 11025.52 162.91 54843.81 88888.00 2015-09-21 13:34:19.913 264 11025.36 163.07 54843.98 88888.00 2015-09-21 13:34:20.413 264 11025.18 163.08 54844.14 88888.00 2015-09-21 13:34:20.913 264 11024.97 163.04 54844.32 88888.00 2015-09-21 13:34:21.413 264 11024.71 162.96 54844.51 88888.00 2015-09-21 13:34:21.913 264 11024.50 162.91 54844.75 88888.00 2015-09-21 13:34:22.413 264 11024.33 162.92 54844.91 88888.00 2015-09-21 13:34:22.913 264 11024.18 162.91 54845.12 88888.00 2015-09-21 13:34:23.413 264 11024.00 162.94 54845.27 88888.00 2015-09-21 13:34:23.913 264 11023.87 163.03 54845.52 88888.00 2015-09-21 13:34:24.413 264 11023.80 163.04 54845.71 88888.00 2015-09-21 13:34:24.913 264 11023.75 163.13 54845.99 88888.00 2015-09-21 13:34:25.413 264 11023.75 163.10 54846.09 88888.00 2015-09-21 13:34:25.913 264 11023.77 163.05 54846.23 88888.00 2015-09-21 13:34:26.413 264 11023.79 163.04 54846.44 88888.00 2015-09-21 13:34:26.913 264 11023.77 163.19 54846.61 88888.00 2015-09-21 13:34:27.413 264 11023.82 163.26 54846.85 88888.00 2015-09-21 13:34:27.913 264 11023.98 163.28 54847.03 88888.00 2015-09-21 13:34:28.413 264 11024.05 163.31 54847.26 88888.00 2015-09-21 13:34:28.913 264 11024.16 163.31 54847.40 88888.00 2015-09-21 13:34:29.413 264 11024.28 163.37 54847.57 88888.00 2015-09-21 13:34:29.913 264 11024.42 163.37 54847.69 88888.00 2015-09-21 13:34:30.413 264 11024.59 163.34 54847.69 88888.00 2015-09-21 13:34:30.913 264 11024.74 163.35 54847.70 88888.00 2015-09-21 13:34:31.413 264 11024.86 163.38 54847.83 88888.00 2015-09-21 13:34:31.913 264 11025.00 163.35 54847.90 88888.00 2015-09-21 13:34:32.413 264 11025.10 163.34 54848.02 88888.00 2015-09-21 13:34:32.913 264 11025.27 163.26 54848.10 88888.00 2015-09-21 13:34:33.413 264 11025.37 163.19 54848.11 88888.00 2015-09-21 13:34:33.913 264 11025.42 163.12 54848.16 88888.00 2015-09-21 13:34:34.413 264 11025.42 163.02 54848.13 88888.00 2015-09-21 13:34:34.913 264 11025.42 162.93 54848.22 88888.00 2015-09-21 13:34:35.413 264 11025.39 162.91 54848.31 88888.00 2015-09-21 13:34:35.913 264 11025.39 162.90 54848.34 88888.00 2015-09-21 13:34:36.413 264 11025.46 162.79 54848.35 88888.00 2015-09-21 13:34:36.913 264 11025.46 162.63 54848.43 88888.00 2015-09-21 13:34:37.413 264 11025.36 162.51 54848.51 88888.00 2015-09-21 13:34:37.913 264 11025.30 162.41 54848.52 88888.00 2015-09-21 13:34:38.413 264 11025.23 162.33 54848.60 88888.00 2015-09-21 13:34:38.913 264 11025.20 162.25 54848.56 88888.00 2015-09-21 13:34:39.413 264 11025.10 162.18 54848.55 88888.00 2015-09-21 13:34:39.913 264 11025.04 162.08 54848.54 88888.00 2015-09-21 13:34:40.413 264 11024.99 162.00 54848.54 88888.00 2015-09-21 13:34:40.913 264 11024.78 161.86 54848.59 88888.00 2015-09-21 13:34:41.413 264 11024.58 161.73 54848.79 88888.00 2015-09-21 13:34:41.913 264 11024.48 161.66 54848.96 88888.00 2015-09-21 13:34:42.413 264 11024.29 161.67 54849.06 88888.00 2015-09-21 13:34:42.913 264 11024.11 161.67 54849.18 88888.00 2015-09-21 13:34:43.413 264 11023.92 161.69 54849.28 88888.00 2015-09-21 13:34:43.913 264 11023.76 161.64 54849.34 88888.00 2015-09-21 13:34:44.413 264 11023.56 161.59 54849.45 88888.00 2015-09-21 13:34:44.913 264 11023.37 161.60 54849.66 88888.00 2015-09-21 13:34:45.413 264 11023.17 161.64 54849.80 88888.00 2015-09-21 13:34:45.913 264 11022.91 161.66 54849.94 88888.00 2015-09-21 13:34:46.413 264 11022.65 161.65 54850.09 88888.00 2015-09-21 13:34:46.913 264 11022.45 161.65 54850.15 88888.00 2015-09-21 13:34:47.413 264 11022.12 161.55 54850.22 88888.00 2015-09-21 13:34:47.913 264 11021.73 161.53 54850.56 88888.00 2015-09-21 13:34:48.413 264 11021.46 161.55 54850.75 88888.00 2015-09-21 13:34:48.913 264 11021.13 161.64 54850.90 88888.00 2015-09-21 13:34:49.413 264 11020.78 161.64 54851.12 88888.00 2015-09-21 13:34:49.913 264 11020.46 161.68 54851.28 88888.00 2015-09-21 13:34:50.413 264 11020.08 161.75 54851.28 88888.00 2015-09-21 13:34:50.913 264 11019.68 161.89 54851.40 88888.00 2015-09-21 13:34:51.413 264 11019.43 162.01 54851.55 88888.00 2015-09-21 13:34:51.913 264 11019.22 162.17 54851.67 88888.00 2015-09-21 13:34:52.413 264 11019.03 162.48 54851.82 88888.00 2015-09-21 13:34:52.913 264 11018.69 162.74 54851.97 88888.00 2015-09-21 13:34:53.413 264 11018.38 162.92 54852.11 88888.00 2015-09-21 13:34:53.913 264 11018.05 163.16 54852.21 88888.00 2015-09-21 13:34:54.413 264 11017.76 163.42 54852.37 88888.00 2015-09-21 13:34:54.913 264 11017.58 163.60 54852.55 88888.00 2015-09-21 13:34:55.413 264 11017.36 163.78 54852.59 88888.00 2015-09-21 13:34:55.913 264 11017.12 163.89 54852.63 88888.00 2015-09-21 13:34:56.413 264 11016.85 164.02 54852.77 88888.00 2015-09-21 13:34:56.913 264 11016.66 164.17 54852.85 88888.00 2015-09-21 13:34:57.413 264 11016.42 164.39 54852.87 88888.00 2015-09-21 13:34:57.913 264 11016.22 164.57 54852.96 88888.00 2015-09-21 13:34:58.413 264 11016.05 164.79 54853.07 88888.00 2015-09-21 13:34:58.913 264 11015.90 165.07 54853.12 88888.00 2015-09-21 13:34:59.413 264 11015.63 165.36 54853.00 88888.00 2015-09-21 13:34:59.913 264 11015.33 165.53 54852.95 88888.00 2015-09-21 13:35:00.413 264 11015.07 165.67 54853.01 88888.00 2015-09-21 13:35:00.913 264 11014.90 165.86 54853.09 88888.00 2015-09-21 13:35:01.413 264 11014.81 166.08 54853.20 88888.00 2015-09-21 13:35:01.913 264 11014.82 166.33 54853.21 88888.00 2015-09-21 13:35:02.413 264 11014.81 166.60 54853.28 88888.00 2015-09-21 13:35:02.913 264 11014.74 166.77 54853.30 88888.00 2015-09-21 13:35:03.413 264 11014.60 167.04 54853.45 88888.00 2015-09-21 13:35:03.913 264 11014.55 167.25 54853.48 88888.00 2015-09-21 13:35:04.413 264 11014.46 167.40 54853.56 88888.00 2015-09-21 13:35:04.913 264 11014.40 167.56 54853.72 88888.00 2015-09-21 13:35:05.413 264 11014.36 167.70 54853.83 88888.00 2015-09-21 13:35:05.913 264 11014.33 167.89 54853.99 88888.00 2015-09-21 13:35:06.413 264 11014.30 168.05 54854.04 88888.00 2015-09-21 13:35:06.913 264 11014.31 168.16 54854.06 88888.00 2015-09-21 13:35:07.413 264 11014.36 168.34 54854.12 88888.00 2015-09-21 13:35:07.913 264 11014.36 168.49 54854.27 88888.00 2015-09-21 13:35:08.413 264 11014.25 168.56 54854.31 88888.00 2015-09-21 13:35:08.913 264 11014.14 168.62 54854.44 88888.00 2015-09-21 13:35:09.413 264 11014.09 168.78 54854.39 88888.00 2015-09-21 13:35:09.913 264 11014.13 168.91 54854.35 88888.00 2015-09-21 13:35:10.413 264 11014.19 168.98 54854.23 88888.00 2015-09-21 13:35:10.913 264 11014.27 169.09 54853.99 88888.00 2015-09-21 13:35:11.413 264 11014.28 169.27 54853.82 88888.00 2015-09-21 13:35:11.913 264 11014.34 169.42 54853.74 88888.00 2015-09-21 13:35:12.413 264 11014.40 169.58 54853.57 88888.00 2015-09-21 13:35:12.913 264 11014.49 169.70 54853.42 88888.00 2015-09-21 13:35:13.413 264 11014.54 169.91 54853.29 88888.00 2015-09-21 13:35:13.913 264 11014.59 169.98 54853.20 88888.00 2015-09-21 13:35:14.413 264 11014.57 170.01 54853.14 88888.00 2015-09-21 13:35:14.913 264 11014.64 170.04 54852.92 88888.00 2015-09-21 13:35:15.413 264 11014.65 170.10 54852.78 88888.00 2015-09-21 13:35:15.913 264 11014.75 170.21 54852.69 88888.00 2015-09-21 13:35:16.413 264 11014.83 170.34 54852.60 88888.00 2015-09-21 13:35:16.913 264 11014.92 170.43 54852.54 88888.00 2015-09-21 13:35:17.413 264 11015.08 170.45 54852.37 88888.00 2015-09-21 13:35:17.913 264 11015.24 170.47 54852.26 88888.00 2015-09-21 13:35:18.413 264 11015.40 170.52 54852.20 88888.00 2015-09-21 13:35:18.913 264 11015.50 170.64 54852.03 88888.00 2015-09-21 13:35:19.413 264 11015.56 170.72 54851.84 88888.00 2015-09-21 13:35:19.913 264 11015.69 170.73 54851.64 88888.00 2015-09-21 13:35:20.413 264 11015.77 170.77 54851.47 88888.00 2015-09-21 13:35:20.913 264 11015.87 170.90 54851.41 88888.00 2015-09-21 13:35:21.413 264 11015.90 171.02 54851.29 88888.00 2015-09-21 13:35:21.913 264 11015.91 171.19 54851.15 88888.00 2015-09-21 13:35:22.413 264 11015.91 171.36 54851.08 88888.00 2015-09-21 13:35:22.913 264 11015.96 171.53 54851.06 88888.00 2015-09-21 13:35:23.413 264 11016.08 171.70 54850.98 88888.00 2015-09-21 13:35:23.913 264 11016.13 171.80 54850.84 88888.00 2015-09-21 13:35:24.413 264 11016.23 171.88 54850.75 88888.00 2015-09-21 13:35:24.913 264 11016.33 171.95 54850.64 88888.00 2015-09-21 13:35:25.413 264 11016.43 172.13 54850.56 88888.00 2015-09-21 13:35:25.913 264 11016.48 172.29 54850.42 88888.00 2015-09-21 13:35:26.413 264 11016.54 172.40 54850.21 88888.00 2015-09-21 13:35:26.913 264 11016.63 172.53 54850.03 88888.00 2015-09-21 13:35:27.413 264 11016.74 172.63 54849.85 88888.00 2015-09-21 13:35:27.913 264 11016.86 172.73 54849.70 88888.00 2015-09-21 13:35:28.413 264 11016.91 172.81 54849.58 88888.00 2015-09-21 13:35:28.913 264 11017.00 172.93 54849.32 88888.00 2015-09-21 13:35:29.413 264 11017.12 173.08 54849.10 88888.00 2015-09-21 13:35:29.913 264 11017.20 173.23 54849.01 88888.00 2015-09-21 13:35:30.413 264 11017.37 173.33 54848.86 88888.00 2015-09-21 13:35:30.913 264 11017.48 173.40 54848.64 88888.00 2015-09-21 13:35:31.413 264 11017.52 173.54 54848.49 88888.00 2015-09-21 13:35:31.913 264 11017.62 173.63 54848.35 88888.00 2015-09-21 13:35:32.413 264 11017.75 173.77 54848.19 88888.00 2015-09-21 13:35:32.913 264 11017.90 173.90 54847.91 88888.00 2015-09-21 13:35:33.413 264 11018.00 173.98 54847.70 88888.00 2015-09-21 13:35:33.913 264 11018.06 174.08 54847.51 88888.00 2015-09-21 13:35:34.413 264 11018.15 174.15 54847.40 88888.00 2015-09-21 13:35:34.913 264 11018.20 174.19 54847.22 88888.00 2015-09-21 13:35:35.413 264 11018.21 174.35 54847.11 88888.00 2015-09-21 13:35:35.913 264 11018.21 174.52 54846.89 88888.00 2015-09-21 13:35:36.404 264 11018.28 174.65 54846.66 88888.00 2015-09-21 13:35:36.904 264 11018.36 174.62 54846.43 88888.00 2015-09-21 13:35:37.404 264 11018.51 174.60 54846.33 88888.00 2015-09-21 13:35:37.904 264 11018.63 174.66 54846.21 88888.00 2015-09-21 13:35:38.404 264 11018.77 174.79 54846.01 88888.00 2015-09-21 13:35:38.904 264 11018.87 174.90 54845.81 88888.00 2015-09-21 13:35:39.404 264 11018.91 175.00 54845.58 88888.00 2015-09-21 13:35:39.904 264 11018.96 175.09 54845.36 88888.00 2015-09-21 13:35:40.404 264 11019.06 175.08 54845.07 88888.00 2015-09-21 13:35:40.904 264 11019.20 175.18 54844.86 88888.00 2015-09-21 13:35:41.404 264 11019.32 175.24 54844.67 88888.00 2015-09-21 13:35:41.904 264 11019.46 175.27 54844.50 88888.00 2015-09-21 13:35:42.404 264 11019.59 175.35 54844.41 88888.00 2015-09-21 13:35:42.904 264 11019.74 175.43 54844.25 88888.00 2015-09-21 13:35:43.404 264 11019.92 175.46 54844.03 88888.00 2015-09-21 13:35:43.904 264 11020.08 175.53 54843.77 88888.00 2015-09-21 13:35:44.404 264 11020.21 175.60 54843.64 88888.00 2015-09-21 13:35:44.904 264 11020.32 175.62 54843.45 88888.00 2015-09-21 13:35:45.404 264 11020.46 175.61 54843.21 88888.00 2015-09-21 13:35:45.904 264 11020.56 175.61 54842.98 88888.00 2015-09-21 13:35:46.404 264 11020.58 175.62 54842.76 88888.00 2015-09-21 13:35:46.904 264 11020.70 175.69 54842.67 88888.00 2015-09-21 13:35:47.404 264 11020.86 175.72 54842.55 88888.00 2015-09-21 13:35:47.904 264 11020.96 175.78 54842.48 88888.00 2015-09-21 13:35:48.404 264 11021.09 175.76 54842.31 88888.00 2015-09-21 13:35:48.904 264 11021.19 175.76 54842.26 88888.00 2015-09-21 13:35:49.404 264 11021.34 175.80 54842.12 88888.00 2015-09-21 13:35:49.904 264 11021.49 175.84 54842.02 88888.00 2015-09-21 13:35:50.404 264 11021.60 175.86 54841.86 88888.00 2015-09-21 13:35:50.904 264 11021.64 175.87 54841.78 88888.00 2015-09-21 13:35:51.404 264 11021.76 175.89 54841.63 88888.00 2015-09-21 13:35:51.904 264 11021.93 175.94 54841.60 88888.00 2015-09-21 13:35:52.404 264 11022.07 176.05 54841.49 88888.00 2015-09-21 13:35:52.904 264 11022.19 176.05 54841.27 88888.00 2015-09-21 13:35:53.404 264 11022.34 176.11 54841.15 88888.00 2015-09-21 13:35:53.904 264 11022.49 176.10 54841.06 88888.00 2015-09-21 13:35:54.404 264 11022.61 176.03 54840.97 88888.00 2015-09-21 13:35:54.904 264 11022.76 176.00 54840.87 88888.00 2015-09-21 13:35:55.404 264 11022.91 175.96 54840.82 88888.00 2015-09-21 13:35:55.904 264 11023.01 175.92 54840.77 88888.00 2015-09-21 13:35:56.404 264 11023.18 175.93 54840.68 88888.00 2015-09-21 13:35:56.904 264 11023.32 176.02 54840.70 88888.00 2015-09-21 13:35:57.404 264 11023.47 176.04 54840.57 88888.00 2015-09-21 13:35:57.904 264 11023.61 176.06 54840.41 88888.00 2015-09-21 13:35:58.404 264 11023.76 175.96 54840.27 88888.00 2015-09-21 13:35:58.904 264 11023.84 175.95 54840.19 88888.00 2015-09-21 13:35:59.404 264 11023.97 175.95 54840.07 88888.00 2015-09-21 13:35:59.904 264 11024.17 175.95 54839.95 88888.00 2015-09-21 13:36:00.404 264 11024.27 175.96 54839.94 88888.00 2015-09-21 13:36:00.904 264 11024.42 175.97 54839.87 88888.00 2015-09-21 13:36:01.404 264 11024.57 175.96 54839.86 88888.00 2015-09-21 13:36:01.904 264 11024.74 175.87 54839.83 88888.00 2015-09-21 13:36:02.404 264 11024.84 175.87 54839.77 88888.00 2015-09-21 13:36:02.904 264 11024.96 175.93 54839.69 88888.00 2015-09-21 13:36:03.404 264 11025.12 175.92 54839.57 88888.00 2015-09-21 13:36:03.904 264 11025.21 175.91 54839.53 88888.00 2015-09-21 13:36:04.404 264 11025.32 175.81 54839.50 88888.00 2015-09-21 13:36:04.904 264 11025.42 175.77 54839.43 88888.00 2015-09-21 13:36:05.404 264 11025.47 175.70 54839.36 88888.00 2015-09-21 13:36:05.904 264 11025.52 175.62 54839.31 88888.00 2015-09-21 13:36:06.404 264 11025.64 175.60 54839.38 88888.00 2015-09-21 13:36:06.904 264 11025.79 175.59 54839.35 88888.00 2015-09-21 13:36:07.404 264 11025.91 175.53 54839.38 88888.00 2015-09-21 13:36:07.904 264 11025.98 175.46 54839.30 88888.00 2015-09-21 13:36:08.404 264 11026.02 175.42 54839.26 88888.00 2015-09-21 13:36:08.904 264 11026.07 175.33 54839.23 88888.00 2015-09-21 13:36:09.404 264 11026.10 175.19 54839.21 88888.00 2015-09-21 13:36:09.904 264 11026.17 175.09 54839.17 88888.00 2015-09-21 13:36:10.404 264 11026.22 174.99 54839.17 88888.00 2015-09-21 13:36:10.904 264 11026.24 174.87 54839.16 88888.00 2015-09-21 13:36:11.404 264 11026.27 174.82 54839.08 88888.00 2015-09-21 13:36:11.904 264 11026.31 174.75 54839.01 88888.00 2015-09-21 13:36:12.404 264 11026.33 174.65 54839.06 88888.00 2015-09-21 13:36:12.904 264 11026.42 174.60 54838.98 88888.00 2015-09-21 13:36:13.404 264 11026.47 174.51 54838.91 88888.00 2015-09-21 13:36:13.904 264 11026.54 174.40 54838.90 88888.00 2015-09-21 13:36:14.404 264 11026.63 174.33 54838.96 88888.00 2015-09-21 13:36:14.904 264 11026.74 174.19 54838.95 88888.00 2015-09-21 13:36:15.404 264 11026.75 174.06 54838.90 88888.00 2015-09-21 13:36:15.904 264 11026.77 173.91 54838.95 88888.00 2015-09-21 13:36:16.404 264 11026.80 173.81 54838.95 88888.00 2015-09-21 13:36:16.904 264 11026.84 173.69 54838.99 88888.00 2015-09-21 13:36:17.404 264 11026.87 173.65 54839.06 88888.00 2015-09-21 13:36:17.904 264 11026.88 173.51 54839.23 88888.00 2015-09-21 13:36:18.404 264 11026.87 173.41 54839.36 88888.00 2015-09-21 13:36:18.904 264 11026.94 173.31 54839.57 88888.00 2015-09-21 13:36:19.404 264 11026.92 173.25 54839.82 88888.00 2015-09-21 13:36:19.904 264 11026.88 173.18 54839.98 88888.00 2015-09-21 13:36:20.404 264 11026.84 173.16 54840.18 88888.00 2015-09-21 13:36:20.904 264 11026.85 173.23 54840.39 88888.00 2015-09-21 13:36:21.404 264 11026.84 173.17 54840.59 88888.00 2015-09-21 13:36:21.904 264 11026.84 173.14 54840.81 88888.00 2015-09-21 13:36:22.404 264 11026.84 173.16 54841.00 88888.00 2015-09-21 13:36:22.904 264 11026.85 173.10 54841.15 88888.00 2015-09-21 13:36:23.404 264 11026.74 173.01 54841.28 88888.00 2015-09-21 13:36:23.904 264 11026.72 173.07 54841.46 88888.00 2015-09-21 13:36:24.404 264 11026.68 173.09 54841.66 88888.00 2015-09-21 13:36:24.904 264 11026.62 173.10 54841.78 88888.00 2015-09-21 13:36:25.404 264 11026.58 173.12 54841.89 88888.00 2015-09-21 13:36:25.904 264 11026.54 173.13 54841.99 88888.00 2015-09-21 13:36:26.404 264 11026.51 173.05 54842.13 88888.00 2015-09-21 13:36:26.904 264 11026.49 172.97 54842.33 88888.00 2015-09-21 13:36:27.404 264 11026.52 172.96 54842.58 88888.00 2015-09-21 13:36:27.904 264 11026.48 172.87 54842.75 88888.00 2015-09-21 13:36:28.404 264 11026.54 172.79 54842.92 88888.00 2015-09-21 13:36:28.904 264 11026.58 172.68 54843.16 88888.00 2015-09-21 13:36:29.404 264 11026.63 172.56 54843.27 88888.00 2015-09-21 13:36:29.904 264 11026.70 172.40 54843.33 88888.00 2015-09-21 13:36:30.404 264 11026.74 172.29 54843.48 88888.00 2015-09-21 13:36:30.904 264 11026.84 172.19 54843.62 88888.00 2015-09-21 13:36:31.404 264 11026.96 171.98 54843.74 88888.00 2015-09-21 13:36:31.904 264 11027.10 171.80 54843.89 88888.00 2015-09-21 13:36:32.404 264 11027.24 171.61 54844.10 88888.00 2015-09-21 13:36:32.904 264 11027.41 171.43 54844.12 88888.00 2015-09-21 13:36:33.404 264 11027.56 171.19 54844.07 88888.00 2015-09-21 13:36:33.904 264 11027.68 170.97 54844.17 88888.00 2015-09-21 13:36:34.404 264 11027.78 170.79 54844.32 88888.00 2015-09-21 13:36:34.904 264 11027.97 170.64 54844.41 88888.00 2015-09-21 13:36:35.404 264 11028.03 170.42 54844.52 88888.00 2015-09-21 13:36:35.904 264 11027.94 170.15 54844.75 88888.00 2015-09-21 13:36:36.404 264 11027.93 169.88 54844.80 88888.00 2015-09-21 13:36:36.904 264 11027.92 169.72 54844.94 88888.00 2015-09-21 13:36:37.404 264 11027.89 169.59 54845.13 88888.00 2015-09-21 13:36:37.904 264 11027.88 169.38 54845.24 88888.00 2015-09-21 13:36:38.404 264 11027.88 169.22 54845.30 88888.00 2015-09-21 13:36:38.904 264 11027.93 169.13 54845.49 88888.00 2015-09-21 13:36:39.404 264 11027.87 169.02 54845.58 88888.00 2015-09-21 13:36:39.904 264 11027.87 168.98 54845.66 88888.00 2015-09-21 13:36:40.404 264 11027.83 168.90 54845.96 88888.00 2015-09-21 13:36:40.904 264 11027.77 168.79 54846.09 88888.00 2015-09-21 13:36:41.404 264 11027.73 168.76 54846.31 88888.00 2015-09-21 13:36:41.904 264 11027.74 168.73 54846.41 88888.00 2015-09-21 13:36:42.404 264 11027.58 168.70 54846.55 88888.00 2015-09-21 13:36:42.904 264 11027.47 168.65 54846.76 88888.00 2015-09-21 13:36:43.404 264 11027.40 168.60 54846.90 88888.00 2015-09-21 13:36:43.904 264 11027.26 168.59 54847.13 88888.00 2015-09-21 13:36:44.404 264 11027.13 168.59 54847.38 88888.00 2015-09-21 13:36:44.904 264 11027.05 168.56 54847.50 88888.00 2015-09-21 13:36:45.404 264 11026.93 168.61 54847.72 88888.00 2015-09-21 13:36:45.904 264 11026.88 168.66 54847.89 88888.00 2015-09-21 13:36:46.404 264 11026.73 168.54 54848.05 88888.00 2015-09-21 13:36:46.904 264 11026.56 168.40 54848.31 88888.00 2015-09-21 13:36:47.404 264 11026.41 168.29 54848.52 88888.00 2015-09-21 13:36:47.904 264 11026.32 168.18 54848.71 88888.00 2015-09-21 13:36:48.404 264 11026.27 168.08 54848.81 88888.00 2015-09-21 13:36:48.904 264 11026.10 167.92 54849.01 88888.00 2015-09-21 13:36:49.404 264 11025.94 167.80 54849.27 88888.00 2015-09-21 13:36:49.904 264 11025.80 167.69 54849.48 88888.00 2015-09-21 13:36:50.404 264 11025.65 167.63 54849.68 88888.00 2015-09-21 13:36:50.904 264 11025.52 167.59 54849.82 88888.00 2015-09-21 13:36:51.404 264 11025.36 167.50 54849.96 88888.00 2015-09-21 13:36:51.904 264 11025.22 167.44 54850.11 88888.00 2015-09-21 13:36:52.404 264 11025.09 167.41 54850.30 88888.00 2015-09-21 13:36:52.904 264 11024.85 167.33 54850.45 88888.00 2015-09-21 13:36:53.404 264 11024.65 167.25 54850.58 88888.00 2015-09-21 13:36:53.904 264 11024.57 167.24 54850.84 88888.00 2015-09-21 13:36:54.404 264 11024.39 167.14 54850.97 88888.00 2015-09-21 13:36:54.904 264 11024.24 167.01 54851.05 88888.00 2015-09-21 13:36:55.404 264 11024.08 166.98 54851.27 88888.00 2015-09-21 13:36:55.904 264 11023.84 166.88 54851.38 88888.00 2015-09-21 13:36:56.404 264 11023.65 166.88 54851.50 88888.00 2015-09-21 13:36:56.904 264 11023.40 166.79 54851.67 88888.00 2015-09-21 13:36:57.404 264 11023.17 166.64 54851.87 88888.00 2015-09-21 13:36:57.904 264 11022.90 166.65 54851.95 88888.00 2015-09-21 13:36:58.404 264 11022.61 166.59 54852.07 88888.00 2015-09-21 13:36:58.904 264 11022.29 166.50 54852.11 88888.00 2015-09-21 13:36:59.404 264 11022.06 166.46 54852.06 88888.00 2015-09-21 13:36:59.904 264 11021.81 166.39 54852.11 88888.00 2015-09-21 13:37:00.404 264 11021.52 166.25 54852.21 88888.00 2015-09-21 13:37:00.904 264 11021.18 166.16 54852.13 88888.00 2015-09-21 13:37:01.404 264 11020.81 166.06 54852.07 88888.00 2015-09-21 13:37:01.904 264 11020.50 165.88 54852.14 88888.00 2015-09-21 13:37:02.404 264 11020.19 165.64 54852.12 88888.00 2015-09-21 13:37:02.904 264 11019.87 165.45 54852.05 88888.00 2015-09-21 13:37:03.404 264 11019.63 165.23 54852.10 88888.00 2015-09-21 13:37:03.904 264 11019.41 165.03 54852.11 88888.00 2015-09-21 13:37:04.404 264 11019.26 164.89 54852.24 88888.00 2015-09-21 13:37:04.904 264 11019.05 164.81 54852.45 88888.00 2015-09-21 13:37:05.404 264 11018.85 164.79 54852.65 88888.00 2015-09-21 13:37:05.904 264 11018.63 164.76 54852.89 88888.00 2015-09-21 13:37:06.404 264 11018.37 164.72 54853.01 88888.00 2015-09-21 13:37:06.904 264 11018.06 164.72 54853.28 88888.00 2015-09-21 13:37:07.404 264 11017.79 164.73 54853.47 88888.00 2015-09-21 13:37:07.904 264 11017.59 164.80 54853.64 88888.00 2015-09-21 13:37:08.404 264 11017.31 164.87 54853.77 88888.00 2015-09-21 13:37:08.904 264 11017.07 164.96 54853.83 88888.00 2015-09-21 13:37:09.404 264 11016.82 165.03 54853.98 88888.00 2015-09-21 13:37:09.904 264 11016.52 165.04 54854.15 88888.00 2015-09-21 13:37:10.404 264 11016.18 165.16 54854.27 88888.00 2015-09-21 13:37:10.904 264 11015.90 165.29 54854.34 88888.00 2015-09-21 13:37:11.404 264 11015.61 165.32 54854.48 88888.00 2015-09-21 13:37:11.904 264 11015.42 165.31 54854.43 88888.00 2015-09-21 13:37:12.404 264 11015.17 165.28 54854.49 88888.00 2015-09-21 13:37:12.904 264 11014.92 165.33 54854.44 88888.00 2015-09-21 13:37:13.404 264 11014.71 165.36 54854.42 88888.00 2015-09-21 13:37:13.904 264 11014.61 165.41 54854.39 88888.00 2015-09-21 13:37:14.404 264 11014.56 165.52 54854.16 88888.00 2015-09-21 13:37:14.904 264 11014.52 165.57 54854.18 88888.00 2015-09-21 13:37:15.404 264 11014.61 165.73 54854.34 88888.00 2015-09-21 13:37:15.904 264 11014.61 165.91 54854.44 88888.00 2015-09-21 13:37:16.404 264 11014.62 166.12 54854.28 88888.00 2015-09-21 13:37:16.904 264 11014.72 166.45 54854.09 88888.00 2015-09-21 13:37:17.404 264 11014.59 166.71 54854.15 88888.00 2015-09-21 13:37:17.904 264 11014.38 166.89 54854.30 88888.00 2015-09-21 13:37:18.404 264 11014.06 166.99 54854.68 88888.00 2015-09-21 13:37:18.904 264 11013.81 167.02 54854.56 88888.00 2015-09-21 13:37:19.404 264 11013.45 167.06 54854.45 88888.00 2015-09-21 13:37:19.904 264 11013.24 167.15 54854.65 88888.00 2015-09-21 13:37:20.404 264 11013.05 167.26 54854.80 88888.00 2015-09-21 13:37:20.904 264 11012.84 167.36 54854.89 88888.00 2015-09-21 13:37:21.404 264 11012.72 167.46 54854.96 88888.00 2015-09-21 13:37:21.904 264 11012.48 167.59 54855.09 88888.00 2015-09-21 13:37:22.404 264 11012.16 167.63 54855.48 88888.00 2015-09-21 13:37:22.904 264 11011.83 167.72 54855.49 88888.00 2015-09-21 13:37:23.404 264 11011.54 167.83 54855.64 88888.00 2015-09-21 13:37:23.904 264 11011.33 167.94 54855.66 88888.00 2015-09-21 13:37:24.404 264 11011.01 167.94 54855.65 88888.00 2015-09-21 13:37:24.904 264 11010.74 167.99 54855.30 88888.00 2015-09-21 13:37:25.404 264 11010.49 168.03 54855.15 88888.00 2015-09-21 13:37:25.904 264 11010.26 168.12 54855.23 88888.00 2015-09-21 13:37:26.404 264 11010.06 168.17 54855.32 88888.00 2015-09-21 13:37:26.904 264 11009.89 168.24 54855.45 88888.00 2015-09-21 13:37:27.404 264 11009.67 168.32 54855.52 88888.00 2015-09-21 13:37:27.904 264 11009.44 168.26 54855.57 88888.00 2015-09-21 13:37:28.404 264 11009.20 168.25 54855.62 88888.00 2015-09-21 13:37:28.904 264 11009.02 168.25 54855.65 88888.00 2015-09-21 13:37:29.404 264 11008.99 168.26 54855.52 88888.00 2015-09-21 13:37:29.904 264 11008.85 168.28 54855.44 88888.00 2015-09-21 13:37:30.404 264 11008.74 168.33 54855.39 88888.00 2015-09-21 13:37:30.904 264 11008.65 168.40 54855.73 88888.00 2015-09-21 13:37:31.404 264 11008.55 168.37 54855.81 88888.00 2015-09-21 13:37:31.904 264 11008.42 168.33 54855.32 88888.00 2015-09-21 13:37:32.404 264 11008.29 168.36 54854.86 88888.00 2015-09-21 13:37:32.904 264 11008.28 168.42 54854.71 88888.00 2015-09-21 13:37:33.404 264 11008.24 168.42 54854.67 88888.00 2015-09-21 13:37:33.904 264 11008.17 168.35 54854.61 88888.00 2015-09-21 13:37:34.404 264 11008.19 168.32 54854.44 88888.00 2015-09-21 13:37:34.904 264 11008.27 168.35 54854.33 88888.00 2015-09-21 13:37:35.404 264 11008.31 168.35 54854.30 88888.00 2015-09-21 13:37:35.904 264 11008.42 168.37 54854.00 88888.00 2015-09-21 13:37:36.404 264 11008.44 168.46 54853.80 88888.00 2015-09-21 13:37:36.904 264 11008.43 168.48 54853.65 88888.00 2015-09-21 13:37:37.404 264 11008.47 168.49 54853.45 88888.00 2015-09-21 13:37:37.904 264 11008.49 168.51 54853.28 88888.00 2015-09-21 13:37:38.404 264 11008.60 168.49 54853.04 88888.00 2015-09-21 13:37:38.904 264 11008.64 168.41 54852.85 88888.00 2015-09-21 13:37:39.404 264 11008.69 168.33 54852.65 88888.00 2015-09-21 13:37:39.904 264 11008.76 168.34 54852.41 88888.00 2015-09-21 13:37:40.404 264 11008.81 168.40 54852.22 88888.00 2015-09-21 13:37:40.904 264 11008.90 168.43 54851.99 88888.00 2015-09-21 13:37:41.404 264 11008.96 168.36 54851.76 88888.00 2015-09-21 13:37:41.904 264 11009.01 168.32 54851.54 88888.00 2015-09-21 13:37:42.404 264 11009.12 168.28 54851.27 88888.00 2015-09-21 13:37:42.904 264 11009.22 168.31 54851.01 88888.00 2015-09-21 13:37:43.404 264 11009.34 168.28 54850.71 88888.00 2015-09-21 13:37:43.904 264 11009.52 168.23 54850.36 88888.00 2015-09-21 13:37:44.404 264 11009.67 168.16 54850.07 88888.00 2015-09-21 13:37:44.904 264 11009.80 168.14 54849.85 88888.00 2015-09-21 13:37:45.404 264 11009.96 168.15 54849.50 88888.00 2015-09-21 13:37:45.904 264 11010.14 168.14 54849.30 88888.00 2015-09-21 13:37:46.404 264 11010.30 168.10 54849.00 88888.00 2015-09-21 13:37:46.904 264 11010.57 168.09 54848.78 88888.00 2015-09-21 13:37:47.404 264 11010.73 168.02 54848.39 88888.00 2015-09-21 13:37:47.904 264 11010.86 167.95 54848.05 88888.00 2015-09-21 13:37:48.404 264 11011.10 167.97 54847.74 88888.00 2015-09-21 13:37:48.904 264 11011.30 167.92 54847.34 88888.00 2015-09-21 13:37:49.404 264 11011.50 167.91 54846.95 88888.00 2015-09-21 13:37:49.904 264 11011.72 167.92 54846.72 88888.00 2015-09-21 13:37:50.404 264 11011.94 167.93 54846.60 88888.00 2015-09-21 13:37:50.904 264 11012.21 167.92 54846.31 88888.00 2015-09-21 13:37:51.404 264 11012.40 167.84 54846.00 88888.00 2015-09-21 13:37:51.904 264 11012.65 167.78 54845.70 88888.00 2015-09-21 13:37:52.404 264 11012.94 167.69 54845.45 88888.00 2015-09-21 13:37:52.904 264 11013.19 167.59 54845.18 88888.00 2015-09-21 13:37:53.404 264 11013.40 167.63 54844.88 88888.00 2015-09-21 13:37:53.904 264 11013.57 167.58 54844.61 88888.00 2015-09-21 13:37:54.404 264 11013.78 167.58 54844.39 88888.00 2015-09-21 13:37:54.904 264 11014.04 167.52 54844.05 88888.00 2015-09-21 13:37:55.404 264 11014.27 167.48 54843.73 88888.00 2015-09-21 13:37:55.904 264 11014.51 167.44 54843.48 88888.00 2015-09-21 13:37:56.404 264 11014.74 167.38 54843.25 88888.00 2015-09-21 13:37:56.904 264 11014.92 167.32 54843.10 88888.00 2015-09-21 13:37:57.404 264 11015.08 167.31 54842.77 88888.00 2015-09-21 13:37:57.904 264 11015.23 167.34 54842.56 88888.00 2015-09-21 13:37:58.404 264 11015.39 167.38 54842.31 88888.00 2015-09-21 13:37:58.904 264 11015.55 167.32 54842.07 88888.00 2015-09-21 13:37:59.404 264 11015.74 167.25 54841.80 88888.00 2015-09-21 13:37:59.904 264 11015.89 167.21 54841.52 88888.00 2015-09-21 13:38:00.404 264 11016.05 167.25 54841.34 88888.00 2015-09-21 13:38:00.904 264 11016.17 167.25 54841.09 88888.00 2015-09-21 13:38:01.404 264 11016.24 167.27 54840.84 88888.00 2015-09-21 13:38:01.904 264 11016.39 167.26 54840.68 88888.00 2015-09-21 13:38:02.404 264 11016.50 167.21 54840.53 88888.00 2015-09-21 13:38:02.904 264 11016.63 167.16 54840.30 88888.00 2015-09-21 13:38:03.404 264 11016.74 167.19 54840.18 88888.00 2015-09-21 13:38:03.904 264 11016.81 167.25 54840.12 88888.00 2015-09-21 13:38:04.404 264 11016.89 167.19 54840.11 88888.00 2015-09-21 13:38:04.904 264 11016.95 167.24 54840.03 88888.00 2015-09-21 13:38:05.404 264 11017.01 167.27 54839.87 88888.00 2015-09-21 13:38:05.904 264 11017.12 167.31 54839.62 88888.00 2015-09-21 13:38:06.404 264 11017.32 167.27 54839.25 88888.00 2015-09-21 13:38:06.904 264 11017.53 167.27 54838.70 88888.00 2015-09-21 13:38:07.404 264 11017.64 167.30 54838.83 88888.00 2015-09-21 13:38:07.904 264 11017.70 167.23 54839.01 88888.00 2015-09-21 13:38:08.404 264 11017.70 167.18 54838.91 88888.00 2015-09-21 13:38:08.904 264 11017.74 167.19 54838.63 88888.00 2015-09-21 13:38:09.404 264 11017.83 167.18 54838.29 88888.00 2015-09-21 13:38:09.904 264 11017.97 167.24 54838.11 88888.00 2015-09-21 13:38:10.404 264 11018.04 167.25 54837.98 88888.00 2015-09-21 13:38:10.904 264 11018.07 167.32 54837.81 88888.00 2015-09-21 13:38:11.404 264 11018.09 167.36 54837.65 88888.00 2015-09-21 13:38:11.904 264 11018.12 167.36 54837.56 88888.00 2015-09-21 13:38:12.404 264 11018.19 167.36 54837.40 88888.00 2015-09-21 13:38:12.904 264 11018.30 167.42 54837.20 88888.00 2015-09-21 13:38:13.404 264 11018.38 167.42 54837.06 88888.00 2015-09-21 13:38:13.904 264 11018.52 167.44 54837.02 88888.00 2015-09-21 13:38:14.404 264 11018.62 167.49 54836.94 88888.00 2015-09-21 13:38:14.904 264 11018.67 167.55 54836.75 88888.00 2015-09-21 13:38:15.404 264 11018.73 167.51 54836.60 88888.00 2015-09-21 13:38:15.904 264 11018.77 167.53 54836.46 88888.00 2015-09-21 13:38:16.404 264 11018.83 167.57 54836.34 88888.00 2015-09-21 13:38:16.904 264 11018.95 167.68 54836.23 88888.00 2015-09-21 13:38:17.404 264 11019.05 167.78 54836.02 88888.00 2015-09-21 13:38:17.904 264 11019.17 167.77 54835.81 88888.00 2015-09-21 13:38:18.404 264 11019.35 167.78 54835.67 88888.00 2015-09-21 13:38:18.904 264 11019.50 167.83 54835.47 88888.00 2015-09-21 13:38:19.404 264 11019.64 167.95 54835.41 88888.00 2015-09-21 13:38:19.904 264 11019.82 168.07 54835.45 88888.00 2015-09-21 13:38:20.404 264 11019.99 168.11 54835.31 88888.00 2015-09-21 13:38:20.904 264 11020.15 168.17 54835.19 88888.00 2015-09-21 13:38:21.404 264 11020.27 168.17 54835.02 88888.00 2015-09-21 13:38:21.904 264 11020.44 168.28 54834.86 88888.00 2015-09-21 13:38:22.404 264 11020.65 168.34 54834.80 88888.00 2015-09-21 13:38:22.904 264 11020.83 168.40 54834.82 88888.00 2015-09-21 13:38:23.404 264 11021.05 168.44 54834.68 88888.00 2015-09-21 13:38:23.904 264 11021.29 168.43 54834.56 88888.00 2015-09-21 13:38:24.404 264 11021.50 168.39 54834.49 88888.00 2015-09-21 13:38:24.904 264 11021.75 168.37 54834.42 88888.00 2015-09-21 13:38:25.404 264 11021.96 168.45 54834.32 88888.00 2015-09-21 13:38:25.904 264 11022.27 168.52 54834.17 88888.00 2015-09-21 13:38:26.404 264 11022.53 168.56 54834.13 88888.00 2015-09-21 13:38:26.904 264 11022.76 168.56 54834.10 88888.00 2015-09-21 13:38:27.404 264 11023.13 168.56 54834.04 88888.00 2015-09-21 13:38:27.904 264 11023.42 168.53 54833.93 88888.00 2015-09-21 13:38:28.404 264 11023.68 168.51 54833.80 88888.00 2015-09-21 13:38:28.904 264 11023.90 168.53 54833.68 88888.00 2015-09-21 13:38:29.404 264 11024.18 168.51 54833.60 88888.00 2015-09-21 13:38:29.904 264 11024.54 168.57 54833.55 88888.00 2015-09-21 13:38:30.404 264 11024.90 168.60 54833.39 88888.00 2015-09-21 13:38:30.904 264 11025.23 168.57 54833.24 88888.00 2015-09-21 13:38:31.404 264 11025.52 168.51 54833.14 88888.00 2015-09-21 13:38:31.904 264 11025.75 168.42 54833.03 88888.00 2015-09-21 13:38:32.404 264 11026.00 168.35 54832.96 88888.00 2015-09-21 13:38:32.904 264 11026.28 168.33 54832.84 88888.00 2015-09-21 13:38:33.404 264 11026.64 168.31 54832.70 88888.00 2015-09-21 13:38:33.904 264 11026.94 168.31 54832.63 88888.00 2015-09-21 13:38:34.404 264 11027.29 168.27 54832.59 88888.00 2015-09-21 13:38:34.904 264 11027.63 168.31 54832.42 88888.00 2015-09-21 13:38:35.404 264 11027.94 168.34 54832.13 88888.00 2015-09-21 13:38:35.904 264 11028.25 168.32 54831.58 88888.00 2015-09-21 13:38:36.404 264 11028.55 168.29 54831.27 88888.00 2015-09-21 13:38:36.904 264 11028.86 168.25 54831.26 88888.00 2015-09-21 13:38:37.404 264 11029.17 168.17 54831.21 88888.00 2015-09-21 13:38:37.904 264 11029.49 168.09 54831.24 88888.00 2015-09-21 13:38:38.404 264 11029.73 168.08 54831.60 88888.00 2015-09-21 13:38:38.904 264 11030.02 167.95 54831.89 88888.00 2015-09-21 13:38:39.404 264 11030.34 167.86 54831.71 88888.00 2015-09-21 13:38:39.904 264 11030.60 167.78 54831.68 88888.00 2015-09-21 13:38:40.404 264 11030.86 167.67 54831.53 88888.00 2015-09-21 13:38:40.904 264 11031.16 167.60 54831.43 88888.00 2015-09-21 13:38:41.404 264 11031.42 167.59 54831.28 88888.00 2015-09-21 13:38:41.904 264 11031.71 167.48 54831.16 88888.00 2015-09-21 13:38:42.404 264 11031.95 167.38 54831.05 88888.00 2015-09-21 13:38:42.904 264 11032.26 167.26 54830.92 88888.00 2015-09-21 13:38:43.404 264 11032.53 167.14 54830.96 88888.00 2015-09-21 13:38:43.904 264 11032.76 166.99 54830.92 88888.00 2015-09-21 13:38:44.404 264 11033.05 166.89 54830.82 88888.00 2015-09-21 13:38:44.904 264 11033.31 166.76 54830.77 88888.00 2015-09-21 13:38:45.404 264 11033.57 166.70 54830.68 88888.00 2015-09-21 13:38:45.904 264 11033.82 166.63 54830.62 88888.00 2015-09-21 13:38:46.404 264 11034.05 166.50 54830.66 88888.00 2015-09-21 13:38:46.904 264 11034.32 166.34 54830.70 88888.00 2015-09-21 13:38:47.404 264 11034.58 166.23 54830.66 88888.00 2015-09-21 13:38:47.904 264 11034.84 166.07 54830.57 88888.00 2015-09-21 13:38:48.404 264 11035.09 165.90 54830.63 88888.00 2015-09-21 13:38:48.904 264 11035.30 165.74 54830.70 88888.00 2015-09-21 13:38:49.404 264 11035.56 165.57 54830.73 88888.00 2015-09-21 13:38:49.904 264 11035.86 165.44 54830.83 88888.00 2015-09-21 13:38:50.404 264 11036.16 165.25 54830.96 88888.00 2015-09-21 13:38:50.904 264 11036.39 165.10 54830.92 88888.00 2015-09-21 13:38:51.404 264 11036.63 164.87 54830.88 88888.00 2015-09-21 13:38:51.904 264 11036.86 164.72 54830.92 88888.00 2015-09-21 13:38:52.404 264 11037.12 164.43 54830.99 88888.00 2015-09-21 13:38:52.904 264 11037.36 164.21 54831.10 88888.00 2015-09-21 13:38:53.404 264 11037.57 163.98 54831.21 88888.00 2015-09-21 13:38:53.904 264 11037.72 163.75 54831.27 88888.00 2015-09-21 13:38:54.404 264 11037.88 163.54 54831.28 88888.00 2015-09-21 13:38:54.904 264 11037.99 163.37 54831.34 88888.00 2015-09-21 13:38:55.404 264 11038.16 163.17 54831.38 88888.00 2015-09-21 13:38:55.904 264 11038.44 162.96 54831.38 88888.00 2015-09-21 13:38:56.404 264 11038.64 162.76 54831.50 88888.00 2015-09-21 13:38:56.904 264 11038.84 162.62 54831.53 88888.00 2015-09-21 13:38:57.404 264 11039.00 162.37 54831.53 88888.00 2015-09-21 13:38:57.904 264 11039.14 162.11 54831.52 88888.00 2015-09-21 13:38:58.404 264 11039.29 161.98 54831.60 88888.00 2015-09-21 13:38:58.904 264 11039.49 161.85 54831.59 88888.00 2015-09-21 13:38:59.404 264 11039.63 161.75 54831.62 88888.00 2015-09-21 13:38:59.904 264 11039.68 161.68 54831.67 88888.00 2015-09-21 13:39:00.404 264 11039.74 161.50 54831.72 88888.00 2015-09-21 13:39:00.904 264 11039.71 161.28 54831.88 88888.00 2015-09-21 13:39:01.404 264 11039.68 161.23 54831.81 88888.00 2015-09-21 13:39:01.904 264 11039.61 161.15 54831.96 88888.00 2015-09-21 13:39:02.404 264 11039.65 161.02 54831.79 88888.00 2015-09-21 13:39:02.904 264 11039.65 160.97 54831.95 88888.00 2015-09-21 13:39:03.404 264 11039.60 160.84 54832.10 88888.00 2015-09-21 13:39:03.904 264 11039.44 160.68 54832.24 88888.00 2015-09-21 13:39:04.404 264 11039.39 160.56 54832.37 88888.00 2015-09-21 13:39:04.904 264 11039.34 160.49 54832.56 88888.00 2015-09-21 13:39:05.404 264 11039.24 160.40 54832.69 88888.00 2015-09-21 13:39:05.904 264 11039.21 160.37 54832.86 88888.00 2015-09-21 13:39:06.404 264 11039.22 160.29 54833.05 88888.00 2015-09-21 13:39:06.904 264 11039.23 160.12 54833.18 88888.00 2015-09-21 13:39:07.404 264 11039.23 160.00 54833.38 88888.00 2015-09-21 13:39:07.904 264 11039.14 159.93 54833.68 88888.00 2015-09-21 13:39:08.404 264 11039.06 159.87 54833.98 88888.00 2015-09-21 13:39:08.904 264 11039.01 159.86 54834.19 88888.00 2015-09-21 13:39:09.404 264 11038.98 159.75 54834.40 88888.00 2015-09-21 13:39:09.904 264 11038.98 159.64 54834.58 88888.00 2015-09-21 13:39:10.404 264 11038.86 159.48 54834.78 88888.00 2015-09-21 13:39:10.904 264 11038.72 159.47 54835.00 88888.00 2015-09-21 13:39:11.405 264 11038.61 159.41 54835.22 88888.00 2015-09-21 13:39:11.905 264 11038.54 159.25 54835.46 88888.00 2015-09-21 13:39:12.405 264 11038.45 159.14 54835.62 88888.00 2015-09-21 13:39:12.905 264 11038.35 159.11 54835.90 88888.00 2015-09-21 13:39:13.405 264 11038.24 159.03 54836.27 88888.00 2015-09-21 13:39:13.905 264 11038.09 158.93 54836.66 88888.00 2015-09-21 13:39:14.405 264 11038.01 158.87 54836.78 88888.00 2015-09-21 13:39:14.905 264 11037.88 158.93 54837.02 88888.00 2015-09-21 13:39:15.405 264 11037.75 158.93 54837.30 88888.00 2015-09-21 13:39:15.905 264 11037.65 158.93 54837.65 88888.00 2015-09-21 13:39:16.405 264 11037.48 158.96 54837.98 88888.00 2015-09-21 13:39:16.905 264 11037.35 158.89 54838.21 88888.00 2015-09-21 13:39:17.405 264 11037.15 158.87 54838.53 88888.00 2015-09-21 13:39:17.905 264 11036.96 158.87 54838.83 88888.00 2015-09-21 13:39:18.405 264 11036.80 158.87 54839.13 88888.00 2015-09-21 13:39:18.905 264 11036.55 158.82 54839.43 88888.00 2015-09-21 13:39:19.405 264 11036.33 158.79 54839.75 88888.00 2015-09-21 13:39:19.905 264 11036.13 158.80 54840.05 88888.00 2015-09-21 13:39:20.405 264 11035.86 158.85 54840.32 88888.00 2015-09-21 13:39:20.905 264 11035.68 158.91 54840.59 88888.00 2015-09-21 13:39:21.405 264 11035.42 158.97 54840.89 88888.00 2015-09-21 13:39:21.905 264 11035.29 159.03 54841.23 88888.00 2015-09-21 13:39:22.405 264 11035.08 159.08 54841.47 88888.00 2015-09-21 13:39:22.905 264 11034.84 159.16 54841.84 88888.00 2015-09-21 13:39:23.405 264 11034.67 159.20 54842.15 88888.00 2015-09-21 13:39:23.905 264 11034.46 159.27 54842.49 88888.00 2015-09-21 13:39:24.405 264 11034.30 159.39 54842.78 88888.00 2015-09-21 13:39:24.905 264 11034.10 159.55 54843.05 88888.00 2015-09-21 13:39:25.405 264 11033.86 159.62 54843.35 88888.00 2015-09-21 13:39:25.905 264 11033.65 159.75 54843.62 88888.00 2015-09-21 13:39:26.405 264 11033.42 159.88 54843.98 88888.00 2015-09-21 13:39:26.905 264 11033.15 159.99 54844.23 88888.00 2015-09-21 13:39:27.405 264 11032.99 160.09 54844.48 88888.00 2015-09-21 13:39:27.905 264 11032.78 160.22 54844.73 88888.00 2015-09-21 13:39:28.405 264 11032.53 160.42 54844.94 88888.00 2015-09-21 13:39:28.905 264 11032.37 160.52 54845.12 88888.00 2015-09-21 13:39:29.405 264 11032.12 160.65 54845.37 88888.00 2015-09-21 13:39:29.905 264 11031.85 160.72 54845.62 88888.00 2015-09-21 13:39:30.405 264 11031.60 160.82 54845.79 88888.00 2015-09-21 13:39:30.905 264 11031.37 160.94 54846.06 88888.00 2015-09-21 13:39:31.405 264 11031.11 161.15 54846.27 88888.00 2015-09-21 13:39:31.905 264 11030.91 161.30 54846.51 88888.00 2015-09-21 13:39:32.405 264 11030.61 161.40 54846.77 88888.00 2015-09-21 13:39:32.905 264 11030.32 161.52 54847.05 88888.00 2015-09-21 13:39:33.405 264 11029.98 161.65 54847.30 88888.00 2015-09-21 13:39:33.905 264 11029.65 161.76 54847.58 88888.00 2015-09-21 13:39:34.405 264 11029.33 161.87 54847.80 88888.00 2015-09-21 13:39:34.905 264 11029.08 161.97 54848.00 88888.00 2015-09-21 13:39:35.405 264 11028.86 162.14 54848.26 88888.00 2015-09-21 13:39:35.905 264 11028.60 162.36 54848.55 88888.00 2015-09-21 13:39:36.405 264 11028.31 162.44 54848.83 88888.00 2015-09-21 13:39:36.905 264 11028.04 162.53 54849.21 88888.00 2015-09-21 13:39:37.405 264 11027.85 162.69 54849.45 88888.00 2015-09-21 13:39:37.905 264 11027.58 162.87 54849.74 88888.00 2015-09-21 13:39:38.405 264 11027.34 162.97 54850.05 88888.00 2015-09-21 13:39:38.905 264 11027.16 163.02 54850.21 88888.00 2015-09-21 13:39:39.405 264 11027.03 163.21 54850.54 88888.00 2015-09-21 13:39:39.905 264 11026.78 163.31 54850.73 88888.00 2015-09-21 13:39:40.405 264 11026.54 163.36 54850.91 88888.00 2015-09-21 13:39:40.905 264 11026.35 163.52 54851.16 88888.00 2015-09-21 13:39:41.405 264 11026.10 163.62 54851.11 88888.00 2015-09-21 13:39:41.905 264 11025.89 163.66 54851.07 88888.00 2015-09-21 13:39:42.405 264 11025.68 163.79 54851.19 88888.00 2015-09-21 13:39:42.905 264 11025.57 163.87 54851.43 88888.00 2015-09-21 13:39:43.405 264 11025.30 163.96 54851.75 88888.00 2015-09-21 13:39:43.905 264 11025.09 164.04 54851.97 88888.00 2015-09-21 13:39:44.405 264 11024.90 164.14 54852.10 88888.00 2015-09-21 13:39:44.905 264 11024.70 164.23 54852.20 88888.00 2015-09-21 13:39:45.405 264 11024.52 164.32 54852.32 88888.00 2015-09-21 13:39:45.905 264 11024.29 164.43 54852.47 88888.00 2015-09-21 13:39:46.405 264 11024.03 164.53 54852.59 88888.00 2015-09-21 13:39:46.905 264 11023.81 164.63 54852.70 88888.00 2015-09-21 13:39:47.405 264 11023.54 164.66 54852.77 88888.00 2015-09-21 13:39:47.905 264 11023.32 164.73 54852.83 88888.00 2015-09-21 13:39:48.405 264 11023.18 164.80 54852.91 88888.00 2015-09-21 13:39:48.905 264 11023.03 164.88 54853.01 88888.00 2015-09-21 13:39:49.405 264 11022.80 164.97 54853.07 88888.00 2015-09-21 13:39:49.905 264 11022.55 165.02 54853.18 88888.00 2015-09-21 13:39:50.405 264 11022.34 165.11 54853.24 88888.00 2015-09-21 13:39:50.905 264 11022.02 165.23 54853.31 88888.00 2015-09-21 13:39:51.405 264 11021.70 165.33 54853.48 88888.00 2015-09-21 13:39:51.905 264 11021.41 165.44 54853.63 88888.00 2015-09-21 13:39:52.405 264 11021.15 165.54 54853.56 88888.00 2015-09-21 13:39:52.905 264 11020.89 165.69 54853.69 88888.00 2015-09-21 13:39:53.405 264 11020.63 165.80 54853.74 88888.00 2015-09-21 13:39:53.905 264 11020.32 165.91 54853.80 88888.00 2015-09-21 13:39:54.405 264 11020.00 166.05 54853.86 88888.00 2015-09-21 13:39:54.905 264 11019.74 166.16 54853.88 88888.00 2015-09-21 13:39:55.405 264 11019.40 166.26 54853.89 88888.00 2015-09-21 13:39:55.905 264 11019.11 166.43 54853.91 88888.00 2015-09-21 13:39:56.405 264 11018.85 166.62 54854.01 88888.00 2015-09-21 13:39:56.905 264 11018.61 166.77 54854.06 88888.00 2015-09-21 13:39:57.405 264 11018.36 166.87 54854.00 88888.00 2015-09-21 13:39:57.905 264 11018.09 166.92 54854.04 88888.00 2015-09-21 13:39:58.405 264 11017.84 167.05 54854.07 88888.00 2015-09-21 13:39:58.905 264 11017.57 167.15 54854.06 88888.00 2015-09-21 13:39:59.405 264 11017.36 167.25 54854.00 88888.00 2015-09-21 13:39:59.905 264 11017.17 167.35 54853.98 88888.00 2015-09-21 13:40:00.405 264 11016.96 167.50 54853.88 88888.00 2015-09-21 13:40:00.905 264 11016.73 167.59 54853.81 88888.00 2015-09-21 13:40:01.405 264 11016.57 167.70 54853.71 88888.00 2015-09-21 13:40:01.905 264 11016.40 167.77 54853.63 88888.00 2015-09-21 13:40:02.405 264 11016.26 167.82 54853.51 88888.00 2015-09-21 13:40:02.905 264 11016.02 167.92 54853.44 88888.00 2015-09-21 13:40:03.405 264 11015.82 168.06 54853.39 88888.00 2015-09-21 13:40:03.905 264 11015.60 168.19 54853.17 88888.00 2015-09-21 13:40:04.405 264 11015.42 168.28 54852.98 88888.00 2015-09-21 13:40:04.905 264 11015.27 168.37 54852.83 88888.00 2015-09-21 13:40:05.405 264 11015.11 168.46 54852.75 88888.00 2015-09-21 13:40:05.905 264 11014.98 168.54 54852.58 88888.00 2015-09-21 13:40:06.405 264 11014.78 168.66 54852.38 88888.00 2015-09-21 13:40:06.905 264 11014.60 168.79 54852.29 88888.00 2015-09-21 13:40:07.405 264 11014.45 168.88 54852.16 88888.00 2015-09-21 13:40:07.905 264 11014.28 169.03 54852.06 88888.00 2015-09-21 13:40:08.405 264 11014.10 169.12 54851.98 88888.00 2015-09-21 13:40:08.905 264 11013.99 169.30 54851.89 88888.00 2015-09-21 13:40:09.405 264 11013.88 169.58 54851.85 88888.00 2015-09-21 13:40:09.905 264 11013.76 169.77 54851.88 88888.00 2015-09-21 13:40:10.405 264 11013.65 169.86 54851.91 88888.00 2015-09-21 13:40:10.905 264 11013.51 169.92 54851.88 88888.00 2015-09-21 13:40:11.405 264 11013.39 170.06 54851.89 88888.00 2015-09-21 13:40:11.905 264 11013.34 170.12 54851.87 88888.00 2015-09-21 13:40:12.405 264 11013.23 170.14 54851.77 88888.00 2015-09-21 13:40:12.905 264 11013.08 170.20 54851.71 88888.00 2015-09-21 13:40:13.405 264 11012.79 170.18 54851.75 88888.00 2015-09-21 13:40:13.905 264 11012.41 170.03 54851.80 88888.00 2015-09-21 13:40:14.405 264 11012.06 170.01 54851.75 88888.00 2015-09-21 13:40:14.905 264 11011.88 170.05 54851.50 88888.00 2015-09-21 13:40:15.405 264 11011.64 170.09 54851.28 88888.00 2015-09-21 13:40:15.905 264 11011.48 170.23 54851.17 88888.00 2015-09-21 13:40:16.405 264 11011.31 170.39 54851.02 88888.00 2015-09-21 13:40:16.905 264 11011.14 170.57 54850.84 88888.00 2015-09-21 13:40:17.405 264 11011.04 170.65 54850.74 88888.00 2015-09-21 13:40:17.905 264 11010.95 170.68 54850.63 88888.00 2015-09-21 13:40:18.405 264 11010.93 170.72 54850.46 88888.00 2015-09-21 13:40:18.905 264 11010.93 170.78 54850.22 88888.00 2015-09-21 13:40:19.405 264 11011.01 170.85 54850.01 88888.00 2015-09-21 13:40:19.905 264 11011.03 170.94 54849.67 88888.00 2015-09-21 13:40:20.405 264 11010.98 171.12 54849.53 88888.00 2015-09-21 13:40:20.905 264 11010.88 171.20 54849.36 88888.00 2015-09-21 13:40:21.405 264 11010.75 171.24 54849.13 88888.00 2015-09-21 13:40:21.905 264 11010.68 171.30 54848.96 88888.00 2015-09-21 13:40:22.405 264 11010.64 171.38 54848.77 88888.00 2015-09-21 13:40:22.905 264 11010.59 171.49 54848.55 88888.00 2015-09-21 13:40:23.405 264 11010.54 171.64 54848.38 88888.00 2015-09-21 13:40:23.905 264 11010.44 171.80 54848.18 88888.00 2015-09-21 13:40:24.405 264 11010.33 171.88 54848.02 88888.00 2015-09-21 13:40:24.905 264 11010.23 171.78 54847.85 88888.00 2015-09-21 13:40:25.405 264 11010.10 171.78 54847.57 88888.00 2015-09-21 13:40:25.905 264 11010.10 171.89 54847.31 88888.00 2015-09-21 13:40:26.405 264 11010.12 171.95 54847.07 88888.00 2015-09-21 13:40:26.905 264 11010.16 171.98 54846.82 88888.00 2015-09-21 13:40:27.405 264 11010.26 172.12 54846.56 88888.00 2015-09-21 13:40:27.905 264 11010.38 172.34 54846.42 88888.00 2015-09-21 13:40:28.405 264 11010.41 172.49 54846.24 88888.00 2015-09-21 13:40:28.905 264 11010.49 172.48 54845.94 88888.00 2015-09-21 13:40:29.405 264 11010.59 172.58 54845.68 88888.00 2015-09-21 13:40:29.905 264 11010.61 172.58 54845.32 88888.00 2015-09-21 13:40:30.405 264 11010.69 172.60 54845.05 88888.00 2015-09-21 13:40:30.905 264 11010.77 172.64 54844.86 88888.00 2015-09-21 13:40:31.405 264 11010.78 172.73 54844.71 88888.00 2015-09-21 13:40:31.905 264 11010.79 172.79 54844.79 88888.00 2015-09-21 13:40:32.405 264 11010.93 172.85 54844.08 88888.00 2015-09-21 13:40:32.905 264 11011.10 172.91 54843.70 88888.00 2015-09-21 13:40:33.405 264 11011.21 172.89 54843.40 88888.00 2015-09-21 13:40:33.905 264 11011.31 172.96 54843.17 88888.00 2015-09-21 13:40:34.405 264 11011.45 173.02 54842.83 88888.00 2015-09-21 13:40:34.905 264 11011.62 173.09 54842.52 88888.00 2015-09-21 13:40:35.405 264 11011.83 173.10 54842.08 88888.00 2015-09-21 13:40:35.905 264 11011.93 173.14 54841.81 88888.00 2015-09-21 13:40:36.405 264 11012.04 173.08 54841.61 88888.00 2015-09-21 13:40:36.905 264 11012.24 173.07 54841.31 88888.00 2015-09-21 13:40:37.405 264 11012.40 173.04 54840.96 88888.00 2015-09-21 13:40:37.905 264 11012.56 172.99 54840.64 88888.00 2015-09-21 13:40:38.405 264 11012.76 173.01 54840.33 88888.00 2015-09-21 13:40:38.905 264 11012.91 172.99 54839.95 88888.00 2015-09-21 13:40:39.405 264 11013.19 172.93 54839.63 88888.00 2015-09-21 13:40:39.905 264 11013.41 172.89 54839.25 88888.00 2015-09-21 13:40:40.405 264 11013.57 172.82 54838.86 88888.00 2015-09-21 13:40:40.905 264 11013.80 172.81 54838.44 88888.00 2015-09-21 13:40:41.405 264 11013.97 172.73 54838.02 88888.00 2015-09-21 13:40:41.905 264 11014.23 172.60 54837.50 88888.00 2015-09-21 13:40:42.405 264 11014.48 172.51 54836.96 88888.00 2015-09-21 13:40:42.905 264 11014.64 172.49 54836.43 88888.00 2015-09-21 13:40:43.405 264 11014.76 172.47 54835.76 88888.00 2015-09-21 13:40:43.905 264 11014.78 172.34 54835.05 88888.00 2015-09-21 13:40:44.405 264 11014.75 172.19 54834.30 88888.00 2015-09-21 13:40:44.905 264 11014.69 172.05 54833.31 88888.00 2015-09-21 13:40:45.405 264 11014.60 171.92 54832.30 88888.00 2015-09-21 13:40:45.905 264 11014.54 171.87 54831.46 88888.00 2015-09-21 13:40:46.405 264 11014.54 171.88 54830.81 88888.00 2015-09-21 13:40:46.905 264 11014.69 171.83 54830.33 88888.00 2015-09-21 13:40:47.405 264 11014.92 171.71 54830.04 88888.00 2015-09-21 13:40:47.905 264 11015.18 171.61 54829.75 88888.00 2015-09-21 13:40:48.405 264 11015.43 171.48 54829.44 88888.00 2015-09-21 13:40:48.905 264 11015.67 171.40 54829.13 88888.00 2015-09-21 13:40:49.405 264 11015.91 171.21 54828.91 88888.00 2015-09-21 13:40:49.905 264 11016.19 171.11 54828.77 88888.00 2015-09-21 13:40:50.405 264 11016.49 171.02 54828.56 88888.00 2015-09-21 13:40:50.905 264 11016.78 170.90 54828.37 88888.00 2015-09-21 13:40:51.405 264 11017.05 170.77 54828.18 88888.00 2015-09-21 13:40:51.905 264 11017.36 170.63 54827.94 88888.00 2015-09-21 13:40:52.405 264 11017.57 170.54 54827.74 88888.00 2015-09-21 13:40:52.905 264 11017.80 170.45 54827.60 88888.00 2015-09-21 13:40:53.405 264 11018.07 170.35 54827.42 88888.00 2015-09-21 13:40:53.905 264 11018.37 170.30 54827.26 88888.00 2015-09-21 13:40:54.405 264 11018.67 170.26 54827.19 88888.00 2015-09-21 13:40:54.905 264 11018.91 170.15 54827.06 88888.00 2015-09-21 13:40:55.405 264 11019.19 170.08 54826.85 88888.00 2015-09-21 13:40:55.905 264 11019.57 170.06 54826.76 88888.00 2015-09-21 13:40:56.405 264 11019.84 169.94 54826.59 88888.00 2015-09-21 13:40:56.905 264 11020.14 169.75 54826.51 88888.00 2015-09-21 13:40:57.405 264 11020.44 169.66 54826.41 88888.00 2015-09-21 13:40:57.905 264 11020.74 169.49 54826.24 88888.00 2015-09-21 13:40:58.405 264 11021.00 169.38 54826.14 88888.00 2015-09-21 13:40:58.905 264 11021.19 169.28 54825.92 88888.00 2015-09-21 13:40:59.405 264 11021.36 169.16 54825.89 88888.00 2015-09-21 13:40:59.905 264 11021.60 168.99 54825.74 88888.00 2015-09-21 13:41:00.405 264 11021.86 168.82 54825.59 88888.00 2015-09-21 13:41:00.905 264 11022.12 168.73 54825.50 88888.00 2015-09-21 13:41:01.405 264 11022.36 168.58 54825.33 88888.00 2015-09-21 13:41:01.905 264 11022.61 168.48 54825.19 88888.00 2015-09-21 13:41:02.405 264 11022.88 168.37 54825.10 88888.00 2015-09-21 13:41:02.905 264 11023.06 168.20 54825.00 88888.00 2015-09-21 13:41:03.405 264 11023.29 168.12 54824.87 88888.00 2015-09-21 13:41:03.905 264 11023.54 168.03 54824.86 88888.00 2015-09-21 13:41:04.405 264 11023.80 167.86 54824.76 88888.00 2015-09-21 13:41:04.905 264 11023.98 167.82 54824.65 88888.00 2015-09-21 13:41:05.405 264 11024.23 167.78 54824.49 88888.00 2015-09-21 13:41:05.905 264 11024.44 167.70 54824.34 88888.00 2015-09-21 13:41:06.405 264 11024.62 167.59 54824.26 88888.00 2015-09-21 13:41:06.905 264 11024.76 167.49 54824.21 88888.00 2015-09-21 13:41:07.405 264 11024.90 167.39 54824.07 88888.00 2015-09-21 13:41:07.905 264 11025.07 167.23 54823.93 88888.00 2015-09-21 13:41:08.405 264 11025.26 167.01 54823.86 88888.00 2015-09-21 13:41:08.905 264 11025.48 166.88 54823.75 88888.00 2015-09-21 13:41:09.405 264 11025.69 166.83 54823.75 88888.00 2015-09-21 13:41:09.905 264 11025.88 166.77 54823.69 88888.00 2015-09-21 13:41:10.405 264 11026.07 166.72 54823.65 88888.00 2015-09-21 13:41:10.905 264 11026.35 166.60 54823.59 88888.00 2015-09-21 13:41:11.405 264 11026.61 166.41 54823.59 88888.00 2015-09-21 13:41:11.905 264 11026.87 166.25 54823.48 88888.00 2015-09-21 13:41:12.405 264 11027.13 165.97 54823.55 88888.00 2015-09-21 13:41:12.905 264 11027.32 165.65 54823.63 88888.00 2015-09-21 13:41:13.405 264 11027.55 165.49 54823.66 88888.00 2015-09-21 13:41:13.905 264 11027.87 165.35 54823.61 88888.00 2015-09-21 13:41:14.405 264 11028.16 165.23 54823.49 88888.00 2015-09-21 13:41:14.905 264 11028.44 165.10 54823.36 88888.00 2015-09-21 13:41:15.405 264 11028.71 164.98 54823.19 88888.00 2015-09-21 13:41:15.905 264 11028.99 164.94 54823.18 88888.00 2015-09-21 13:41:16.405 264 11029.29 164.89 54823.13 88888.00 2015-09-21 13:41:16.905 264 11029.56 164.87 54823.20 88888.00 2015-09-21 13:41:17.405 264 11029.83 164.86 54823.11 88888.00 2015-09-21 13:41:17.905 264 11030.09 164.81 54823.04 88888.00 2015-09-21 13:41:18.405 264 11030.34 164.73 54823.10 88888.00 2015-09-21 13:41:18.905 264 11030.54 164.74 54823.16 88888.00 2015-09-21 13:41:19.405 264 11030.85 164.77 54823.20 88888.00 2015-09-21 13:41:19.905 264 11031.12 164.64 54823.34 88888.00 2015-09-21 13:41:20.405 264 11031.32 164.49 54823.33 88888.00 2015-09-21 13:41:20.905 264 11031.48 164.36 54823.39 88888.00 2015-09-21 13:41:21.405 264 11031.61 164.26 54823.48 88888.00 2015-09-21 13:41:21.905 264 11031.66 164.19 54823.53 88888.00 2015-09-21 13:41:22.405 264 11031.59 164.01 54823.53 88888.00 2015-09-21 13:41:22.905 264 11031.56 163.87 54823.62 88888.00 2015-09-21 13:41:23.405 264 11031.61 163.70 54823.79 88888.00 2015-09-21 13:41:23.905 264 11031.73 163.46 54823.95 88888.00 2015-09-21 13:41:24.405 264 11031.89 163.33 54824.05 88888.00 2015-09-21 13:41:24.905 264 11032.03 163.29 54824.14 88888.00 2015-09-21 13:41:25.405 264 11032.21 163.19 54824.26 88888.00 2015-09-21 13:41:25.905 264 11032.50 163.05 54824.35 88888.00 2015-09-21 13:41:26.405 264 11032.53 162.94 54824.54 88888.00 2015-09-21 13:41:26.905 264 11032.58 162.80 54824.75 88888.00 2015-09-21 13:41:27.405 264 11032.74 162.68 54824.80 88888.00 2015-09-21 13:41:27.905 264 11032.88 162.55 54825.02 88888.00 2015-09-21 13:41:28.405 264 11032.99 162.43 54825.27 88888.00 2015-09-21 13:41:28.905 264 11033.09 162.29 54825.44 88888.00 2015-09-21 13:41:29.405 264 11033.23 162.31 54825.53 88888.00 2015-09-21 13:41:29.905 264 11033.35 162.18 54825.70 88888.00 2015-09-21 13:41:30.405 264 11033.46 162.08 54825.96 88888.00 2015-09-21 13:41:30.905 264 11033.53 161.94 54826.31 88888.00 2015-09-21 13:41:31.405 264 11033.62 161.87 54826.42 88888.00 2015-09-21 13:41:31.905 264 11033.79 161.81 54826.55 88888.00 2015-09-21 13:41:32.405 264 11033.96 161.73 54826.87 88888.00 2015-09-21 13:41:32.905 264 11034.09 161.68 54827.23 88888.00 2015-09-21 13:41:33.405 264 11034.20 161.55 54827.49 88888.00 2015-09-21 13:41:33.905 264 11034.19 161.38 54827.82 88888.00 2015-09-21 13:41:34.405 264 11034.27 161.28 54828.09 88888.00 2015-09-21 13:41:34.905 264 11034.46 161.17 54828.43 88888.00 2015-09-21 13:41:35.405 264 11034.56 161.07 54828.59 88888.00 2015-09-21 13:41:35.905 264 11034.71 161.01 54828.82 88888.00 2015-09-21 13:41:36.405 264 11034.79 160.94 54828.99 88888.00 2015-09-21 13:41:36.905 264 11034.88 160.86 54829.26 88888.00 2015-09-21 13:41:37.405 264 11034.94 160.80 54829.85 88888.00 2015-09-21 13:41:37.905 264 11035.04 160.71 54830.36 88888.00 2015-09-21 13:41:38.405 264 11035.18 160.57 54830.61 88888.00 2015-09-21 13:41:38.905 264 11035.22 160.45 54830.75 88888.00 2015-09-21 13:41:39.405 264 11035.32 160.33 54830.97 88888.00 2015-09-21 13:41:39.905 264 11035.42 160.22 54831.14 88888.00 2015-09-21 13:41:40.405 264 11035.57 160.22 54831.23 88888.00 2015-09-21 13:41:40.905 264 11035.65 160.14 54831.41 88888.00 2015-09-21 13:41:41.405 264 11035.73 160.04 54831.60 88888.00 2015-09-21 13:41:41.905 264 11035.84 159.96 54831.77 88888.00 2015-09-21 13:41:42.405 264 11035.93 159.81 54831.90 88888.00 2015-09-21 13:41:42.905 264 11035.95 159.71 54832.15 88888.00 2015-09-21 13:41:43.405 264 11035.93 159.61 54832.38 88888.00 2015-09-21 13:41:43.905 264 11035.97 159.46 54832.57 88888.00 2015-09-21 13:41:44.405 264 11035.98 159.24 54832.55 88888.00 2015-09-21 13:41:44.905 264 11035.90 159.11 54832.50 88888.00 2015-09-21 13:41:45.405 264 11035.87 159.03 54832.73 88888.00 2015-09-21 13:41:45.905 264 11035.84 158.87 54833.02 88888.00 2015-09-21 13:41:46.405 264 11035.79 158.70 54833.31 88888.00 2015-09-21 13:41:46.905 264 11035.72 158.46 54833.46 88888.00 2015-09-21 13:41:47.405 264 11035.60 158.29 54833.68 88888.00 2015-09-21 13:41:47.905 264 11035.48 158.21 54833.89 88888.00 2015-09-21 13:41:48.405 264 11035.37 158.09 54834.39 88888.00 2015-09-21 13:41:48.905 264 11035.20 157.97 54835.02 88888.00 2015-09-21 13:41:49.405 264 11035.10 157.89 54835.39 88888.00 2015-09-21 13:41:49.905 264 11035.04 157.76 54835.53 88888.00 2015-09-21 13:41:50.405 264 11034.97 157.53 54835.53 88888.00 2015-09-21 13:41:50.905 264 11034.79 157.37 54835.67 88888.00 2015-09-21 13:41:51.405 264 11034.64 157.26 54835.89 88888.00 2015-09-21 13:41:51.905 264 11034.56 157.14 54835.76 88888.00 2015-09-21 13:41:52.405 264 11034.47 156.95 54835.71 88888.00 2015-09-21 13:41:52.905 264 11034.29 156.76 54836.08 88888.00 2015-09-21 13:41:53.405 264 11034.15 156.68 54836.44 88888.00 2015-09-21 13:41:53.905 264 11033.99 156.54 54836.81 88888.00 2015-09-21 13:41:54.405 264 11033.93 156.45 54837.12 88888.00 2015-09-21 13:41:54.905 264 11033.77 156.35 54837.39 88888.00 2015-09-21 13:41:55.405 264 11033.59 156.23 54837.63 88888.00 2015-09-21 13:41:55.905 264 11033.38 156.07 54837.95 88888.00 2015-09-21 13:41:56.405 264 11033.22 156.01 54838.31 88888.00 2015-09-21 13:41:56.905 264 11033.07 155.89 54838.57 88888.00 2015-09-21 13:41:57.405 264 11032.90 155.76 54838.83 88888.00 2015-09-21 13:41:57.905 264 11032.70 155.64 54839.08 88888.00 2015-09-21 13:41:58.405 264 11032.50 155.51 54839.35 88888.00 2015-09-21 13:41:58.905 264 11032.29 155.41 54839.60 88888.00 2015-09-21 13:41:59.405 264 11032.02 155.31 54839.89 88888.00 2015-09-21 13:41:59.905 264 11031.81 155.22 54840.14 88888.00 2015-09-21 13:42:00.405 264 11031.61 155.09 54840.36 88888.00 2015-09-21 13:42:00.905 264 11031.33 154.92 54840.63 88888.00 2015-09-21 13:42:01.405 264 11031.07 154.77 54840.84 88888.00 2015-09-21 13:42:01.905 264 11030.86 154.65 54841.09 88888.00 2015-09-21 13:42:02.405 264 11030.55 154.59 54841.40 88888.00 2015-09-21 13:42:02.905 264 11030.20 154.50 54841.55 88888.00 2015-09-21 13:42:03.405 264 11029.94 154.44 54841.75 88888.00 2015-09-21 13:42:03.905 264 11029.67 154.37 54842.13 88888.00 2015-09-21 13:42:04.405 264 11029.31 154.17 54842.81 88888.00 2015-09-21 13:42:04.905 264 11029.05 154.00 54843.07 88888.00 2015-09-21 13:42:05.405 264 11028.82 153.90 54843.11 88888.00 2015-09-21 13:42:05.905 264 11028.56 153.81 54843.19 88888.00 2015-09-21 13:42:06.405 264 11028.29 153.72 54843.38 88888.00 2015-09-21 13:42:06.905 264 11027.98 153.66 54843.52 88888.00 2015-09-21 13:42:07.405 264 11027.69 153.55 54843.70 88888.00 2015-09-21 13:42:07.905 264 11027.46 153.45 54843.80 88888.00 2015-09-21 13:42:08.405 264 11027.16 153.39 54844.06 88888.00 2015-09-21 13:42:08.905 264 11026.84 153.30 54844.28 88888.00 2015-09-21 13:42:09.405 264 11026.52 153.24 54844.51 88888.00 2015-09-21 13:42:09.905 264 11026.26 153.27 54844.58 88888.00 2015-09-21 13:42:10.405 264 11025.98 153.24 54844.63 88888.00 2015-09-21 13:42:10.905 264 11025.65 153.24 54844.94 88888.00 2015-09-21 13:42:11.405 264 11025.33 153.24 54845.29 88888.00 2015-09-21 13:42:11.905 264 11025.04 153.20 54845.57 88888.00 2015-09-21 13:42:12.405 264 11024.73 153.15 54845.98 88888.00 2015-09-21 13:42:12.905 264 11024.37 153.09 54846.27 88888.00 2015-09-21 13:42:13.405 264 11024.08 153.12 54846.37 88888.00 2015-09-21 13:42:13.905 264 11023.81 153.17 54846.59 88888.00 2015-09-21 13:42:14.405 264 11023.51 153.19 54846.86 88888.00 2015-09-21 13:42:14.905 264 11023.24 153.19 54847.08 88888.00 2015-09-21 13:42:15.405 264 11022.92 153.19 54847.40 88888.00 2015-09-21 13:42:15.905 264 11022.66 153.23 54847.51 88888.00 2015-09-21 13:42:16.405 264 11022.43 153.27 54847.52 88888.00 2015-09-21 13:42:16.905 264 11022.20 153.34 54847.58 88888.00 2015-09-21 13:42:17.405 264 11022.02 153.36 54847.65 88888.00 2015-09-21 13:42:17.905 264 11021.76 153.30 54847.65 88888.00 2015-09-21 13:42:18.405 264 11021.59 153.29 54847.68 88888.00 2015-09-21 13:42:18.905 264 11021.41 153.29 54847.86 88888.00 2015-09-21 13:42:19.405 264 11021.24 153.34 54847.85 88888.00 2015-09-21 13:42:19.905 264 11021.03 153.38 54847.78 88888.00 2015-09-21 13:42:20.405 264 11020.84 153.46 54847.81 88888.00 2015-09-21 13:42:20.905 264 11020.68 153.54 54847.74 88888.00 2015-09-21 13:42:21.406 264 11020.49 153.61 54847.77 88888.00 2015-09-21 13:42:21.906 264 11020.30 153.64 54847.74 88888.00 2015-09-21 13:42:22.406 264 11020.16 153.72 54847.84 88888.00 2015-09-21 13:42:22.906 264 11020.04 153.74 54847.92 88888.00 2015-09-21 13:42:23.406 264 11019.88 153.78 54847.96 88888.00 2015-09-21 13:42:23.906 264 11019.67 153.82 54847.89 88888.00 2015-09-21 13:42:24.406 264 11019.52 153.80 54847.98 88888.00 2015-09-21 13:42:24.906 264 11019.35 153.82 54848.03 88888.00 2015-09-21 13:42:25.406 264 11019.17 153.83 54847.92 88888.00 2015-09-21 13:42:25.906 264 11019.01 153.74 54847.91 88888.00 2015-09-21 13:42:26.406 264 11018.87 153.63 54847.94 88888.00 2015-09-21 13:42:26.906 264 11018.68 153.59 54847.87 88888.00 2015-09-21 13:42:27.406 264 11018.54 153.59 54847.80 88888.00 2015-09-21 13:42:27.906 264 11018.38 153.65 54847.70 88888.00 2015-09-21 13:42:28.406 264 11018.22 153.67 54847.59 88888.00 2015-09-21 13:42:28.906 264 11018.14 153.64 54847.59 88888.00 2015-09-21 13:42:29.406 264 11018.00 153.63 54847.55 88888.00 2015-09-21 13:42:29.906 264 11017.83 153.68 54847.47 88888.00 2015-09-21 13:42:30.406 264 11017.73 153.72 54847.41 88888.00 2015-09-21 13:42:30.906 264 11017.67 153.72 54847.25 88888.00 2015-09-21 13:42:31.406 264 11017.57 153.75 54847.13 88888.00 2015-09-21 13:42:31.906 264 11017.49 153.72 54846.98 88888.00 2015-09-21 13:42:32.406 264 11017.42 153.72 54846.86 88888.00 2015-09-21 13:42:32.906 264 11017.32 153.73 54846.67 88888.00 2015-09-21 13:42:33.406 264 11017.27 153.80 54846.56 88888.00 2015-09-21 13:42:33.906 264 11017.18 153.89 54846.40 88888.00 2015-09-21 13:42:34.406 264 11017.15 153.84 54846.14 88888.00 2015-09-21 13:42:34.906 264 11017.17 153.84 54845.87 88888.00 2015-09-21 13:42:35.406 264 11017.08 153.80 54845.70 88888.00 2015-09-21 13:42:35.906 264 11016.99 153.85 54845.47 88888.00 2015-09-21 13:42:36.406 264 11016.92 153.88 54845.30 88888.00 2015-09-21 13:42:36.906 264 11016.89 153.88 54845.15 88888.00 2015-09-21 13:42:37.406 264 11016.80 153.87 54844.95 88888.00 2015-09-21 13:42:37.906 264 11016.70 153.84 54844.65 88888.00 2015-09-21 13:42:38.406 264 11016.63 153.88 54844.48 88888.00 2015-09-21 13:42:38.906 264 11016.55 153.99 54844.34 88888.00 2015-09-21 13:42:39.406 264 11016.44 154.03 54844.16 88888.00 2015-09-21 13:42:39.906 264 11016.39 154.08 54843.96 88888.00 2015-09-21 13:42:40.406 264 11016.33 154.14 54843.88 88888.00 2015-09-21 13:42:40.906 264 11016.27 154.20 54843.66 88888.00 2015-09-21 13:42:41.406 264 11016.17 154.25 54843.48 88888.00 2015-09-21 13:42:41.906 264 11016.07 154.27 54843.27 88888.00 2015-09-21 13:42:42.406 264 11015.98 154.29 54843.17 88888.00 2015-09-21 13:42:42.906 264 11015.95 154.33 54842.98 88888.00 2015-09-21 13:42:43.406 264 11015.91 154.39 54842.80 88888.00 2015-09-21 13:42:43.906 264 11015.89 154.59 54842.58 88888.00 2015-09-21 13:42:44.406 264 11015.81 154.65 54842.33 88888.00 2015-09-21 13:42:44.906 264 11015.66 154.76 54842.10 88888.00 2015-09-21 13:42:45.406 264 11015.55 154.90 54841.90 88888.00 2015-09-21 13:42:45.906 264 11015.49 155.08 54841.71 88888.00 2015-09-21 13:42:46.406 264 11015.39 155.28 54841.52 88888.00 2015-09-21 13:42:46.906 264 11015.27 155.42 54841.32 88888.00 2015-09-21 13:42:47.406 264 11015.18 155.58 54841.17 88888.00 2015-09-21 13:42:47.906 264 11015.02 155.74 54841.07 88888.00 2015-09-21 13:42:48.406 264 11014.92 155.89 54840.80 88888.00 2015-09-21 13:42:48.906 264 11014.76 156.02 54840.61 88888.00 2015-09-21 13:42:49.406 264 11014.56 156.23 54840.42 88888.00 2015-09-21 13:42:49.906 264 11014.46 156.49 54840.21 88888.00 2015-09-21 13:42:50.406 264 11014.27 156.70 54840.06 88888.00 2015-09-21 13:42:50.906 264 11014.07 156.78 54839.80 88888.00 2015-09-21 13:42:51.406 264 11013.94 156.93 54839.58 88888.00 2015-09-21 13:42:51.906 264 11013.75 157.11 54839.45 88888.00 2015-09-21 13:42:52.406 264 11013.63 157.29 54839.27 88888.00 2015-09-21 13:42:52.906 264 11013.50 157.47 54839.03 88888.00 2015-09-21 13:42:53.406 264 11013.29 157.61 54838.86 88888.00 2015-09-21 13:42:53.906 264 11013.00 157.85 54838.73 88888.00 2015-09-21 13:42:54.406 264 11012.77 158.03 54838.65 88888.00 2015-09-21 13:42:54.906 264 11012.56 158.27 54838.39 88888.00 2015-09-21 13:42:55.406 264 11012.41 158.41 54838.21 88888.00 2015-09-21 13:42:55.906 264 11012.35 158.63 54838.12 88888.00 2015-09-21 13:42:56.406 264 11012.24 158.85 54837.96 88888.00 2015-09-21 13:42:56.906 264 11012.13 159.03 54837.77 88888.00 2015-09-21 13:42:57.406 264 11012.03 159.21 54837.60 88888.00 2015-09-21 13:42:57.906 264 11011.80 159.40 54837.46 88888.00 2015-09-21 13:42:58.406 264 11011.66 159.55 54837.29 88888.00 2015-09-21 13:42:58.906 264 11011.51 159.72 54837.22 88888.00 2015-09-21 13:42:59.406 264 11011.40 159.88 54837.06 88888.00 2015-09-21 13:42:59.906 264 11011.26 160.05 54836.85 88888.00 2015-09-21 13:43:00.406 264 11011.16 160.17 54836.62 88888.00 2015-09-21 13:43:00.906 264 11011.07 160.28 54836.43 88888.00 2015-09-21 13:43:01.406 264 11011.03 160.32 54836.19 88888.00 2015-09-21 13:43:01.906 264 11010.94 160.41 54836.00 88888.00 2015-09-21 13:43:02.406 264 11010.91 160.43 54835.63 88888.00 2015-09-21 13:43:02.906 264 11010.99 160.54 54834.97 88888.00 2015-09-21 13:43:03.406 264 11011.00 160.65 54834.73 88888.00 2015-09-21 13:43:03.906 264 11011.03 160.73 54834.70 88888.00 2015-09-21 13:43:04.406 264 11010.99 160.73 54834.87 88888.00 2015-09-21 13:43:04.906 264 11011.00 160.63 54834.59 88888.00 2015-09-21 13:43:05.406 264 11011.01 160.57 54834.40 88888.00 2015-09-21 13:43:05.906 264 11011.07 160.60 54834.14 88888.00 2015-09-21 13:43:06.406 264 11011.12 160.62 54833.83 88888.00 2015-09-21 13:43:06.906 264 11011.16 160.60 54833.51 88888.00 2015-09-21 13:43:07.406 264 11011.24 160.63 54833.21 88888.00 2015-09-21 13:43:07.906 264 11011.36 160.64 54832.92 88888.00 2015-09-21 13:43:08.406 264 11011.46 160.65 54832.66 88888.00 2015-09-21 13:43:08.906 264 11011.63 160.60 54832.38 88888.00 2015-09-21 13:43:09.406 264 11011.87 160.63 54832.10 88888.00 2015-09-21 13:43:09.906 264 11012.04 160.57 54831.79 88888.00 2015-09-21 13:43:10.406 264 11012.32 160.62 54831.45 88888.00 2015-09-21 13:43:10.906 264 11012.58 160.69 54831.11 88888.00 2015-09-21 13:43:11.406 264 11012.87 160.69 54830.63 88888.00 2015-09-21 13:43:11.906 264 11013.10 160.76 54830.27 88888.00 2015-09-21 13:43:12.406 264 11013.37 160.77 54830.00 88888.00 2015-09-21 13:43:12.906 264 11013.70 160.74 54829.59 88888.00 2015-09-21 13:43:13.406 264 11014.04 160.77 54828.95 88888.00 2015-09-21 13:43:13.906 264 11014.34 160.85 54828.20 88888.00 2015-09-21 13:43:14.406 264 11014.66 160.86 54827.77 88888.00 2015-09-21 13:43:14.906 264 11014.93 160.82 54827.47 88888.00 2015-09-21 13:43:15.406 264 11015.14 160.84 54827.23 88888.00 2015-09-21 13:43:15.906 264 11015.42 160.92 54826.99 88888.00 2015-09-21 13:43:16.406 264 11015.74 160.99 54826.73 88888.00 2015-09-21 13:43:16.906 264 11016.03 161.06 54826.43 88888.00 2015-09-21 13:43:17.406 264 11016.27 161.16 54826.20 88888.00 2015-09-21 13:43:17.906 264 11016.50 161.14 54825.72 88888.00 2015-09-21 13:43:18.406 264 11016.74 161.15 54825.40 88888.00 2015-09-21 13:43:18.906 264 11016.87 161.11 54825.21 88888.00 2015-09-21 13:43:19.406 264 11016.97 161.13 54825.10 88888.00 2015-09-21 13:43:19.906 264 11017.22 161.17 54824.66 88888.00 2015-09-21 13:43:20.406 264 11017.43 161.26 54824.21 88888.00 2015-09-21 13:43:20.906 264 11017.65 161.39 54823.79 88888.00 2015-09-21 13:43:21.406 264 11017.89 161.49 54823.42 88888.00 2015-09-21 13:43:21.906 264 11018.14 161.58 54823.08 88888.00 2015-09-21 13:43:22.406 264 11018.40 161.67 54822.81 88888.00 2015-09-21 13:43:22.906 264 11018.57 161.81 54822.43 88888.00 2015-09-21 13:43:23.406 264 11018.84 161.90 54822.10 88888.00 2015-09-21 13:43:23.906 264 11019.08 161.95 54821.82 88888.00 2015-09-21 13:43:24.406 264 11019.34 162.07 54821.52 88888.00 2015-09-21 13:43:24.906 264 11019.55 162.10 54821.24 88888.00 2015-09-21 13:43:25.406 264 11019.84 162.17 54820.93 88888.00 2015-09-21 13:43:25.906 264 11020.10 162.26 54820.62 88888.00 2015-09-21 13:43:26.406 264 11020.35 162.36 54820.38 88888.00 2015-09-21 13:43:26.906 264 11020.58 162.48 54820.13 88888.00 2015-09-21 13:43:27.406 264 11020.78 162.55 54819.80 88888.00 2015-09-21 13:43:27.906 264 11021.02 162.68 54819.56 88888.00 2015-09-21 13:43:28.406 264 11021.24 162.75 54819.38 88888.00 2015-09-21 13:43:28.906 264 11021.52 162.79 54819.12 88888.00 2015-09-21 13:43:29.406 264 11021.72 162.95 54818.88 88888.00 2015-09-21 13:43:29.906 264 11021.96 163.08 54818.73 88888.00 2015-09-21 13:43:30.406 264 11022.14 163.25 54818.56 88888.00 2015-09-21 13:43:30.906 264 11022.43 163.38 54818.29 88888.00 2015-09-21 13:43:31.406 264 11022.72 163.49 54817.54 88888.00 2015-09-21 13:43:31.906 264 11023.06 163.69 54816.97 88888.00 2015-09-21 13:43:32.406 264 11023.30 163.88 54816.81 88888.00 2015-09-21 13:43:32.906 264 11023.55 164.01 54816.95 88888.00 2015-09-21 13:43:33.406 264 11023.82 164.12 54816.87 88888.00 2015-09-21 13:43:33.906 264 11024.01 164.19 54816.93 88888.00 2015-09-21 13:43:34.406 264 11024.16 164.28 54816.89 88888.00 2015-09-21 13:43:34.906 264 11024.31 164.35 54816.98 88888.00 2015-09-21 13:43:35.406 264 11024.54 164.44 54816.67 88888.00 2015-09-21 13:43:35.906 264 11024.90 164.64 54816.44 88888.00 2015-09-21 13:43:36.406 264 11025.27 164.79 54816.24 88888.00 2015-09-21 13:43:36.906 264 11025.58 165.06 54816.14 88888.00 2015-09-21 13:43:37.406 264 11025.77 165.31 54815.87 88888.00 2015-09-21 13:43:37.906 264 11026.00 165.44 54815.68 88888.00 2015-09-21 13:43:38.406 264 11026.17 165.54 54815.54 88888.00 2015-09-21 13:43:38.906 264 11026.38 165.67 54815.48 88888.00 2015-09-21 13:43:39.406 264 11026.67 165.77 54815.31 88888.00 2015-09-21 13:43:39.906 264 11026.95 165.87 54815.19 88888.00 2015-09-21 13:43:40.406 264 11027.31 165.99 54815.09 88888.00 2015-09-21 13:43:40.906 264 11027.73 166.08 54814.80 88888.00 2015-09-21 13:43:41.406 264 11028.05 166.16 54814.45 88888.00 2015-09-21 13:43:41.906 264 11028.36 166.23 54814.34 88888.00 2015-09-21 13:43:42.406 264 11028.70 166.32 54814.25 88888.00 2015-09-21 13:43:42.906 264 11029.03 166.43 54814.18 88888.00 2015-09-21 13:43:43.406 264 11029.40 166.56 54814.01 88888.00 2015-09-21 13:43:43.906 264 11029.46 166.47 54813.92 88888.00 2015-09-21 13:43:44.406 264 11029.55 166.26 54813.92 88888.00 2015-09-21 13:43:44.906 264 11029.85 165.89 54813.96 88888.00 2015-09-21 13:43:45.406 264 11030.27 165.66 54813.89 88888.00 2015-09-21 13:43:45.906 264 11030.75 165.45 54813.82 88888.00 2015-09-21 13:43:46.406 264 11031.28 165.27 54813.82 88888.00 2015-09-21 13:43:46.906 264 11031.77 165.28 54813.66 88888.00 2015-09-21 13:43:47.406 264 11032.34 165.24 54813.54 88888.00 2015-09-21 13:43:47.906 264 11032.99 165.33 54813.44 88888.00 2015-09-21 13:43:48.406 264 11033.62 165.22 54813.43 88888.00 2015-09-21 13:43:48.906 264 11034.21 165.13 54813.30 88888.00 2015-09-21 13:43:49.406 264 11034.75 165.04 54813.20 88888.00 2015-09-21 13:43:49.906 264 11035.25 164.97 54813.10 88888.00 2015-09-21 13:43:50.406 264 11035.71 164.88 54813.12 88888.00 2015-09-21 13:43:50.906 264 11036.18 164.86 54813.05 88888.00 2015-09-21 13:43:51.406 264 11036.61 164.90 54812.96 88888.00 2015-09-21 13:43:51.906 264 11037.04 164.91 54812.86 88888.00 2015-09-21 13:43:52.406 264 11037.45 164.80 54812.86 88888.00 2015-09-21 13:43:52.906 264 11037.86 164.78 54812.83 88888.00 2015-09-21 13:43:53.406 264 11038.24 164.85 54812.69 88888.00 2015-09-21 13:43:53.906 264 11038.70 164.79 54812.69 88888.00 2015-09-21 13:43:54.406 264 11039.11 164.65 54812.63 88888.00 2015-09-21 13:43:54.906 264 11039.45 164.65 54812.63 88888.00 2015-09-21 13:43:55.406 264 11039.80 164.66 54812.54 88888.00 2015-09-21 13:43:55.906 264 11040.21 164.78 54812.67 88888.00 2015-09-21 13:43:56.406 264 11040.57 164.78 54812.73 88888.00 2015-09-21 13:43:56.906 264 11040.93 164.68 54812.81 88888.00 2015-09-21 13:43:57.406 264 11041.27 164.76 54812.86 88888.00 2015-09-21 13:43:57.906 264 11041.51 164.80 54812.93 88888.00 2015-09-21 13:43:58.406 264 11041.65 164.82 54812.98 88888.00 2015-09-21 13:43:58.906 264 11041.80 164.89 54812.98 88888.00 2015-09-21 13:43:59.406 264 11042.04 164.93 54813.01 88888.00 2015-09-21 13:43:59.906 264 11042.30 165.02 54813.13 88888.00 2015-09-21 13:44:00.406 264 11042.67 165.02 54813.33 88888.00 2015-09-21 13:44:00.906 264 11042.98 164.98 54813.43 88888.00 2015-09-21 13:44:01.406 264 11043.20 164.91 54813.42 88888.00 2015-09-21 13:44:01.906 264 11043.46 164.87 54813.51 88888.00 2015-09-21 13:44:02.406 264 11043.66 164.79 54813.65 88888.00 2015-09-21 13:44:02.906 264 11044.00 164.66 54813.77 88888.00 2015-09-21 13:44:03.406 264 11044.44 164.40 54813.88 88888.00 2015-09-21 13:44:03.906 264 11044.76 164.25 54813.91 88888.00 2015-09-21 13:44:04.406 264 11044.98 164.10 54813.95 88888.00 2015-09-21 13:44:04.906 264 11045.12 164.15 54814.03 88888.00 2015-09-21 13:44:05.406 264 11045.06 164.35 54814.16 88888.00 2015-09-21 13:44:05.906 264 11045.02 164.42 54814.28 88888.00 2015-09-21 13:44:06.406 264 11045.14 164.40 54814.54 88888.00 2015-09-21 13:44:06.906 264 11045.25 164.61 54814.85 88888.00 2015-09-21 13:44:07.406 264 11045.35 164.86 54814.95 88888.00 2015-09-21 13:44:07.906 264 11045.46 164.85 54815.04 88888.00 2015-09-21 13:44:08.406 264 11045.61 164.77 54815.14 88888.00 2015-09-21 13:44:08.906 264 11045.96 164.62 54815.19 88888.00 2015-09-21 13:44:09.406 264 11046.12 164.53 54815.24 88888.00 2015-09-21 13:44:09.906 264 11046.06 164.32 54815.35 88888.00 2015-09-21 13:44:10.406 264 11045.88 164.26 54815.72 88888.00 2015-09-21 13:44:10.906 264 11045.90 164.23 54815.90 88888.00 2015-09-21 13:44:11.406 264 11045.93 164.28 54816.06 88888.00 2015-09-21 13:44:11.906 264 11045.91 164.28 54816.09 88888.00 2015-09-21 13:44:12.406 264 11045.98 164.36 54816.10 88888.00 2015-09-21 13:44:12.906 264 11045.98 164.35 54816.14 88888.00 2015-09-21 13:44:13.406 264 11045.98 164.32 54816.16 88888.00 2015-09-21 13:44:13.906 264 11046.04 164.30 54816.50 88888.00 2015-09-21 13:44:14.406 264 11046.12 164.42 54816.98 88888.00 2015-09-21 13:44:14.906 264 11046.13 164.62 54817.38 88888.00 2015-09-21 13:44:15.406 264 11046.13 164.87 54817.61 88888.00 2015-09-21 13:44:15.906 264 11046.17 165.03 54817.91 88888.00 2015-09-21 13:44:16.406 264 11046.32 165.24 54818.27 88888.00 2015-09-21 13:44:16.906 264 11046.32 165.29 54818.49 88888.00 2015-09-21 13:44:17.406 264 11046.33 165.28 54818.68 88888.00 2015-09-21 13:44:17.906 264 11046.34 165.35 54818.99 88888.00 2015-09-21 13:44:18.406 264 11046.37 165.38 54819.23 88888.00 2015-09-21 13:44:18.906 264 11046.43 165.31 54819.40 88888.00 2015-09-21 13:44:19.406 264 11046.44 165.15 54819.79 88888.00 2015-09-21 13:44:19.906 264 11046.40 165.06 54820.29 88888.00 2015-09-21 13:44:20.406 264 11046.43 165.22 54820.72 88888.00 2015-09-21 13:44:20.906 264 11046.51 165.41 54821.05 88888.00 2015-09-21 13:44:21.406 264 11046.61 165.70 54821.58 88888.00 2015-09-21 13:44:21.906 264 11046.77 165.83 54822.16 88888.00 2015-09-21 13:44:22.406 264 11047.05 166.01 54822.70 88888.00 2015-09-21 13:44:22.906 264 11047.27 166.13 54823.26 88888.00 2015-09-21 13:44:23.406 264 11047.37 166.09 54823.74 88888.00 2015-09-21 13:44:23.906 264 11047.47 165.97 54824.28 88888.00 2015-09-21 13:44:24.406 264 11047.52 165.90 54824.86 88888.00 2015-09-21 13:44:24.906 264 11047.50 165.88 54825.41 88888.00 2015-09-21 13:44:25.406 264 11047.47 165.83 54825.96 88888.00 2015-09-21 13:44:25.906 264 11047.40 165.81 54826.61 88888.00 2015-09-21 13:44:26.406 264 11047.32 165.77 54827.11 88888.00 2015-09-21 13:44:26.906 264 11047.29 165.70 54827.61 88888.00 2015-09-21 13:44:27.406 264 11047.22 165.71 54828.00 88888.00 2015-09-21 13:44:27.906 264 11047.19 165.66 54828.52 88888.00 2015-09-21 13:44:28.406 264 11047.19 165.66 54829.10 88888.00 2015-09-21 13:44:28.906 264 11047.18 165.67 54829.65 88888.00 2015-09-21 13:44:29.406 264 11047.17 165.67 54830.02 88888.00 2015-09-21 13:44:29.906 264 11047.15 165.65 54830.44 88888.00 2015-09-21 13:44:30.406 264 11047.16 165.62 54830.83 88888.00 2015-09-21 13:44:30.906 264 11047.17 165.49 54831.17 88888.00 2015-09-21 13:44:31.406 264 11047.19 165.45 54831.58 88888.00 2015-09-21 13:44:31.906 264 11047.23 165.38 54831.89 88888.00 2015-09-21 13:44:32.406 264 11047.28 165.35 54832.20 88888.00 2015-09-21 13:44:32.906 264 11047.28 165.24 54832.46 88888.00 2015-09-21 13:44:33.406 264 11047.37 165.13 54832.72 88888.00 2015-09-21 13:44:33.906 264 11047.43 165.08 54832.95 88888.00 2015-09-21 13:44:34.406 264 11047.52 164.99 54833.17 88888.00 2015-09-21 13:44:34.906 264 11047.63 164.87 54833.42 88888.00 2015-09-21 13:44:35.406 264 11047.79 164.79 54833.62 88888.00 2015-09-21 13:44:35.906 264 11047.94 164.64 54833.87 88888.00 2015-09-21 13:44:36.406 264 11048.11 164.53 54833.99 88888.00 2015-09-21 13:44:36.906 264 11048.21 164.42 54834.14 88888.00 2015-09-21 13:44:37.406 264 11048.42 164.32 54834.17 88888.00 2015-09-21 13:44:37.906 264 11048.60 164.25 54834.36 88888.00 2015-09-21 13:44:38.406 264 11048.81 164.17 54834.44 88888.00 2015-09-21 13:44:38.906 264 11049.05 164.07 54834.57 88888.00 2015-09-21 13:44:39.406 264 11049.31 163.95 54834.68 88888.00 2015-09-21 13:44:39.906 264 11049.49 163.81 54834.78 88888.00 2015-09-21 13:44:40.406 264 11049.63 163.75 54834.86 88888.00 2015-09-21 13:44:40.906 264 11049.87 163.66 54835.09 88888.00 2015-09-21 13:44:41.406 264 11050.11 163.50 54835.19 88888.00 2015-09-21 13:44:41.906 264 11050.36 163.37 54835.24 88888.00 2015-09-21 13:44:42.406 264 11050.61 163.25 54835.29 88888.00 2015-09-21 13:44:42.906 264 11050.88 163.08 54835.36 88888.00 2015-09-21 13:44:43.406 264 11051.04 162.90 54835.39 88888.00 2015-09-21 13:44:43.906 264 11051.24 162.70 54835.35 88888.00 2015-09-21 13:44:44.406 264 11051.40 162.48 54835.39 88888.00 2015-09-21 13:44:44.906 264 11051.60 162.26 54835.40 88888.00 2015-09-21 13:44:45.406 264 11051.63 162.07 54835.50 88888.00 2015-09-21 13:44:45.906 264 11051.73 161.86 54835.62 88888.00 2015-09-21 13:44:46.406 264 11051.81 161.67 54835.64 88888.00 2015-09-21 13:44:46.906 264 11051.87 161.44 54835.75 88888.00 2015-09-21 13:44:47.406 264 11051.91 161.26 54835.76 88888.00 2015-09-21 13:44:47.906 264 11051.96 161.13 54835.87 88888.00 2015-09-21 13:44:48.406 264 11051.96 160.90 54835.96 88888.00 2015-09-21 13:44:48.906 264 11051.87 160.67 54836.24 88888.00 2015-09-21 13:44:49.406 264 11051.86 160.43 54836.46 88888.00 2015-09-21 13:44:49.906 264 11051.81 160.10 54836.38 88888.00 2015-09-21 13:44:50.406 264 11051.76 159.92 54836.41 88888.00 2015-09-21 13:44:50.906 264 11051.70 159.71 54836.62 88888.00 2015-09-21 13:44:51.406 264 11051.61 159.54 54836.75 88888.00 2015-09-21 13:44:51.906 264 11051.58 159.31 54836.82 88888.00 2015-09-21 13:44:52.406 264 11051.49 159.05 54836.89 88888.00 2015-09-21 13:44:52.906 264 11051.35 158.77 54836.98 88888.00 2015-09-21 13:44:53.406 264 11051.28 158.54 54837.10 88888.00 2015-09-21 13:44:53.906 264 11051.21 158.29 54837.06 88888.00 2015-09-21 13:44:54.406 264 11051.16 158.06 54837.16 88888.00 2015-09-21 13:44:54.906 264 11051.13 157.79 54837.23 88888.00 2015-09-21 13:44:55.406 264 11051.03 157.54 54837.16 88888.00 2015-09-21 13:44:55.906 264 11050.90 157.28 54837.21 88888.00 2015-09-21 13:44:56.406 264 11050.79 157.01 54837.22 88888.00 2015-09-21 13:44:56.906 264 11050.67 156.71 54837.11 88888.00 2015-09-21 13:44:57.406 264 11050.58 156.37 54837.02 88888.00 2015-09-21 13:44:57.906 264 11050.51 156.10 54837.02 88888.00 2015-09-21 13:44:58.406 264 11050.41 155.83 54836.86 88888.00 2015-09-21 13:44:58.906 264 11050.31 155.52 54836.69 88888.00 2015-09-21 13:44:59.406 264 11050.24 155.18 54836.53 88888.00 2015-09-21 13:44:59.906 264 11050.16 154.82 54836.36 88888.00 2015-09-21 13:45:00.406 264 11050.04 154.46 54836.20 88888.00 2015-09-21 13:45:00.906 264 11049.94 154.16 54836.01 88888.00 2015-09-21 13:45:01.406 264 11049.82 153.78 54835.87 88888.00 2015-09-21 13:45:01.906 264 11049.69 153.46 54835.74 88888.00 2015-09-21 13:45:02.406 264 11049.61 153.09 54835.62 88888.00 2015-09-21 13:45:02.906 264 11049.53 152.71 54835.49 88888.00 2015-09-21 13:45:03.406 264 11049.43 152.37 54835.30 88888.00 2015-09-21 13:45:03.906 264 11049.33 152.05 54835.06 88888.00 2015-09-21 13:45:04.406 264 11049.25 151.77 54834.98 88888.00 2015-09-21 13:45:04.906 264 11049.12 151.48 54834.86 88888.00 2015-09-21 13:45:05.406 264 11049.07 151.19 54834.60 88888.00 2015-09-21 13:45:05.906 264 11049.01 150.86 54834.38 88888.00 2015-09-21 13:45:06.406 264 11048.91 150.62 54834.24 88888.00 2015-09-21 13:45:06.906 264 11048.88 150.33 54834.09 88888.00 2015-09-21 13:45:07.406 264 11048.86 150.10 54833.92 88888.00 2015-09-21 13:45:07.906 264 11048.77 149.90 54833.75 88888.00 2015-09-21 13:45:08.406 264 11048.79 149.64 54833.61 88888.00 2015-09-21 13:45:08.906 264 11048.83 149.40 54833.48 88888.00 2015-09-21 13:45:09.406 264 11048.83 149.12 54833.27 88888.00 2015-09-21 13:45:09.906 264 11048.85 148.91 54833.09 88888.00 2015-09-21 13:45:10.406 264 11048.84 148.72 54832.86 88888.00 2015-09-21 13:45:10.906 264 11048.81 148.56 54832.70 88888.00 2015-09-21 13:45:11.406 264 11048.83 148.33 54832.55 88888.00 2015-09-21 13:45:11.906 264 11048.80 148.17 54832.41 88888.00 2015-09-21 13:45:12.406 264 11048.78 147.95 54832.23 88888.00 2015-09-21 13:45:12.906 264 11048.77 147.76 54831.99 88888.00 2015-09-21 13:45:13.406 264 11048.77 147.59 54831.79 88888.00 2015-09-21 13:45:13.906 264 11048.77 147.43 54831.55 88888.00 2015-09-21 13:45:14.406 264 11048.77 147.29 54831.37 88888.00 2015-09-21 13:45:14.906 264 11048.75 147.13 54831.27 88888.00 2015-09-21 13:45:15.406 264 11048.77 147.03 54831.05 88888.00 2015-09-21 13:45:15.906 264 11048.72 146.90 54830.81 88888.00 2015-09-21 13:45:16.406 264 11048.74 146.77 54830.61 88888.00 2015-09-21 13:45:16.906 264 11048.60 146.77 54830.47 88888.00 2015-09-21 13:45:17.406 264 11048.53 146.69 54830.30 88888.00 2015-09-21 13:45:17.906 264 11048.43 146.62 54830.11 88888.00 2015-09-21 13:45:18.406 264 11048.39 146.60 54829.94 88888.00 2015-09-21 13:45:18.906 264 11048.39 146.49 54829.77 88888.00 2015-09-21 13:45:19.406 264 11048.32 146.39 54829.62 88888.00 2015-09-21 13:45:19.906 264 11048.23 146.29 54829.51 88888.00 2015-09-21 13:45:20.406 264 11048.18 146.24 54829.34 88888.00 2015-09-21 13:45:20.906 264 11048.08 146.18 54829.22 88888.00 2015-09-21 13:45:21.406 264 11048.01 146.11 54829.17 88888.00 2015-09-21 13:45:21.906 264 11047.91 146.10 54829.08 88888.00 2015-09-21 13:45:22.406 264 11047.80 146.12 54829.01 88888.00 2015-09-21 13:45:22.906 264 11047.69 146.12 54828.96 88888.00 2015-09-21 13:45:23.406 264 11047.57 146.15 54828.90 88888.00 2015-09-21 13:45:23.906 264 11047.43 146.19 54828.82 88888.00 2015-09-21 13:45:24.406 264 11047.28 146.19 54828.83 88888.00 2015-09-21 13:45:24.906 264 11047.17 146.22 54828.88 88888.00 2015-09-21 13:45:25.406 264 11047.01 146.33 54828.92 88888.00 2015-09-21 13:45:25.906 264 11046.84 146.33 54828.88 88888.00 2015-09-21 13:45:26.406 264 11046.68 146.40 54828.89 88888.00 2015-09-21 13:45:26.906 264 11046.49 146.54 54828.93 88888.00 2015-09-21 13:45:27.406 264 11046.25 146.63 54829.04 88888.00 2015-09-21 13:45:27.906 264 11046.04 146.73 54829.09 88888.00 2015-09-21 13:45:28.406 264 11045.77 146.74 54829.10 88888.00 2015-09-21 13:45:28.906 264 11045.50 146.88 54829.32 88888.00 2015-09-21 13:45:29.406 264 11045.22 147.03 54829.51 88888.00 2015-09-21 13:45:29.906 264 11044.96 147.17 54829.66 88888.00 2015-09-21 13:45:30.406 264 11044.70 147.23 54829.68 88888.00 2015-09-21 13:45:30.906 264 11044.51 147.38 54829.73 88888.00 2015-09-21 13:45:31.406 264 11044.23 147.51 54829.83 88888.00 2015-09-21 13:45:31.906 264 11043.91 147.66 54829.96 88888.00 2015-09-21 13:45:32.406 264 11043.63 147.82 54830.05 88888.00 2015-09-21 13:45:32.906 264 11043.37 147.93 54830.10 88888.00 2015-09-21 13:45:33.406 264 11043.14 148.14 54830.10 88888.00 2015-09-21 13:45:33.906 264 11042.79 148.24 54830.21 88888.00 2015-09-21 13:45:34.406 264 11042.47 148.41 54830.33 88888.00 2015-09-21 13:45:34.906 264 11042.22 148.51 54830.45 88888.00 2015-09-21 13:45:35.406 264 11041.99 148.66 54830.62 88888.00 2015-09-21 13:45:35.906 264 11041.67 148.81 54830.77 88888.00 2015-09-21 13:45:36.406 264 11041.40 148.92 54830.94 88888.00 2015-09-21 13:45:36.906 264 11041.06 149.02 54831.15 88888.00 2015-09-21 13:45:37.406 264 11040.74 149.22 54831.27 88888.00 2015-09-21 13:45:37.906 264 11040.49 149.40 54831.37 88888.00 2015-09-21 13:45:38.406 264 11040.17 149.59 54831.58 88888.00 2015-09-21 13:45:38.906 264 11039.85 149.73 54831.70 88888.00 2015-09-21 13:45:39.406 264 11039.53 149.94 54831.84 88888.00 2015-09-21 13:45:39.906 264 11039.19 150.18 54831.93 88888.00 2015-09-21 13:45:40.406 264 11038.90 150.32 54831.98 88888.00 2015-09-21 13:45:40.906 264 11038.59 150.49 54832.19 88888.00 2015-09-21 13:45:41.407 264 11038.25 150.64 54832.42 88888.00 2015-09-21 13:45:41.907 264 11037.95 150.85 54832.63 88888.00 2015-09-21 13:45:42.407 264 11037.66 151.04 54832.85 88888.00 2015-09-21 13:45:42.907 264 11037.29 151.23 54833.02 88888.00 2015-09-21 13:45:43.407 264 11037.01 151.39 54833.17 88888.00 2015-09-21 13:45:43.907 264 11036.71 151.64 54833.35 88888.00 2015-09-21 13:45:44.407 264 11036.39 151.92 54833.51 88888.00 2015-09-21 13:45:44.907 264 11036.10 152.07 54833.70 88888.00 2015-09-21 13:45:45.407 264 11035.82 152.26 54833.96 88888.00 2015-09-21 13:45:45.907 264 11035.50 152.46 54834.13 88888.00 2015-09-21 13:45:46.407 264 11035.20 152.64 54834.27 88888.00 2015-09-21 13:45:46.907 264 11034.94 152.81 54834.39 88888.00 2015-09-21 13:45:47.407 264 11034.63 153.07 54834.59 88888.00 2015-09-21 13:45:47.907 264 11034.36 153.38 54834.71 88888.00 2015-09-21 13:45:48.407 264 11034.07 153.58 54834.83 88888.00 2015-09-21 13:45:48.907 264 11033.75 153.82 54835.07 88888.00 2015-09-21 13:45:49.407 264 11033.51 154.00 54835.19 88888.00 2015-09-21 13:45:49.907 264 11033.28 154.25 54835.26 88888.00 2015-09-21 13:45:50.407 264 11033.00 154.43 54835.47 88888.00 2015-09-21 13:45:50.907 264 11032.70 154.57 54835.59 88888.00 2015-09-21 13:45:51.407 264 11032.39 154.71 54835.58 88888.00 2015-09-21 13:45:51.907 264 11032.18 154.93 54835.73 88888.00 2015-09-21 13:45:52.407 264 11032.01 155.14 54835.87 88888.00 2015-09-21 13:45:52.907 264 11031.66 155.37 54835.94 88888.00 2015-09-21 13:45:53.407 264 11031.38 155.57 54836.03 88888.00 2015-09-21 13:45:53.907 264 11031.17 155.74 54836.12 88888.00 2015-09-21 13:45:54.407 264 11030.93 155.92 54836.25 88888.00 2015-09-21 13:45:54.907 264 11030.71 156.13 54836.33 88888.00 2015-09-21 13:45:55.407 264 11030.46 156.40 54836.40 88888.00 2015-09-21 13:45:55.907 264 11030.29 156.65 54836.49 88888.00 2015-09-21 13:45:56.407 264 11030.11 156.84 54836.53 88888.00 2015-09-21 13:45:56.907 264 11029.87 157.08 54836.58 88888.00 2015-09-21 13:45:57.407 264 11029.70 157.24 54836.62 88888.00 2015-09-21 13:45:57.907 264 11029.55 157.39 54836.71 88888.00 2015-09-21 13:45:58.407 264 11029.35 157.62 54836.75 88888.00 2015-09-21 13:45:58.907 264 11029.25 157.80 54836.80 88888.00 2015-09-21 13:45:59.407 264 11029.13 157.90 54836.87 88888.00 2015-09-21 13:45:59.907 264 11029.04 158.02 54836.90 88888.00 2015-09-21 13:46:00.407 264 11028.97 158.20 54836.82 88888.00 2015-09-21 13:46:00.907 264 11028.91 158.35 54836.88 88888.00 2015-09-21 13:46:01.407 264 11028.87 158.56 54836.89 88888.00 2015-09-21 13:46:01.907 264 11028.83 158.78 54836.85 88888.00 2015-09-21 13:46:02.407 264 11028.76 158.89 54836.87 88888.00 2015-09-21 13:46:02.907 264 11028.71 158.99 54836.91 88888.00 2015-09-21 13:46:03.407 264 11028.73 159.00 54836.68 88888.00 2015-09-21 13:46:03.907 264 11028.75 159.14 54836.59 88888.00 2015-09-21 13:46:04.407 264 11028.77 159.28 54836.58 88888.00 2015-09-21 13:46:04.907 264 11028.84 159.34 54836.41 88888.00 2015-09-21 13:46:05.407 264 11028.92 159.47 54836.32 88888.00 2015-09-21 13:46:05.907 264 11028.96 159.58 54836.24 88888.00 2015-09-21 13:46:06.407 264 11029.00 159.75 54836.16 88888.00 2015-09-21 13:46:06.907 264 11029.05 159.89 54836.05 88888.00 2015-09-21 13:46:07.407 264 11029.15 159.96 54835.84 88888.00 2015-09-21 13:46:07.907 264 11029.25 160.07 54835.65 88888.00 2015-09-21 13:46:08.407 264 11029.36 160.08 54835.55 88888.00 2015-09-21 13:46:08.907 264 11029.52 160.10 54835.36 88888.00 2015-09-21 13:46:09.407 264 11029.67 160.18 54835.27 88888.00 2015-09-21 13:46:09.907 264 11029.82 160.29 54835.02 88888.00 2015-09-21 13:46:10.407 264 11029.94 160.45 54834.89 88888.00 2015-09-21 13:46:10.907 264 11030.17 160.56 54834.80 88888.00 2015-09-21 13:46:11.407 264 11030.30 160.62 54834.62 88888.00 2015-09-21 13:46:11.907 264 11030.44 160.72 54834.43 88888.00 2015-09-21 13:46:12.407 264 11030.61 160.80 54834.17 88888.00 2015-09-21 13:46:12.907 264 11030.81 160.93 54833.93 88888.00 2015-09-21 13:46:13.407 264 11031.02 161.06 54833.60 88888.00 2015-09-21 13:46:13.907 264 11031.19 161.10 54833.39 88888.00 2015-09-21 13:46:14.407 264 11031.49 161.19 54833.13 88888.00 2015-09-21 13:46:14.907 264 11031.71 161.26 54832.92 88888.00 2015-09-21 13:46:15.407 264 11031.99 161.30 54832.73 88888.00 2015-09-21 13:46:15.907 264 11032.26 161.36 54832.55 88888.00 2015-09-21 13:46:16.407 264 11032.48 161.52 54832.32 88888.00 2015-09-21 13:46:16.907 264 11032.78 161.66 54832.02 88888.00 2015-09-21 13:46:17.407 264 11033.06 161.76 54831.84 88888.00 2015-09-21 13:46:17.907 264 11033.27 161.82 54831.62 88888.00 2015-09-21 13:46:18.407 264 11033.59 161.87 54831.34 88888.00 2015-09-21 13:46:18.907 264 11033.89 162.00 54831.12 88888.00 2015-09-21 13:46:19.407 264 11034.19 162.03 54830.84 88888.00 2015-09-21 13:46:19.907 264 11034.47 162.10 54830.55 88888.00 2015-09-21 13:46:20.407 264 11034.69 162.18 54830.28 88888.00 2015-09-21 13:46:20.907 264 11034.94 162.36 54830.12 88888.00 2015-09-21 13:46:21.407 264 11035.20 162.49 54829.91 88888.00 2015-09-21 13:46:21.907 264 11035.46 162.48 54829.65 88888.00 2015-09-21 13:46:22.407 264 11035.71 162.52 54829.39 88888.00 2015-09-21 13:46:22.907 264 11035.94 162.59 54829.21 88888.00 2015-09-21 13:46:23.407 264 11036.24 162.71 54828.99 88888.00 2015-09-21 13:46:23.907 264 11036.44 162.84 54828.87 88888.00 2015-09-21 13:46:24.407 264 11036.72 162.94 54828.62 88888.00 2015-09-21 13:46:24.907 264 11036.97 163.03 54828.40 88888.00 2015-09-21 13:46:25.407 264 11037.23 163.11 54828.17 88888.00 2015-09-21 13:46:25.907 264 11037.43 163.21 54828.01 88888.00 2015-09-21 13:46:26.407 264 11037.62 163.30 54827.76 88888.00 2015-09-21 13:46:26.907 264 11037.80 163.43 54827.54 88888.00 2015-09-21 13:46:27.407 264 11037.99 163.51 54827.42 88888.00 2015-09-21 13:46:27.907 264 11038.19 163.62 54827.29 88888.00 2015-09-21 13:46:28.407 264 11038.32 163.77 54827.13 88888.00 2015-09-21 13:46:28.907 264 11038.45 163.87 54826.90 88888.00 2015-09-21 13:46:29.407 264 11038.66 163.94 54826.75 88888.00 2015-09-21 13:46:29.907 264 11038.80 164.01 54826.63 88888.00 2015-09-21 13:46:30.407 264 11038.89 164.14 54826.52 88888.00 2015-09-21 13:46:30.907 264 11039.03 164.23 54826.52 88888.00 2015-09-21 13:46:31.407 264 11039.22 164.30 54826.52 88888.00 2015-09-21 13:46:31.907 264 11039.38 164.43 54826.42 88888.00 2015-09-21 13:46:32.407 264 11039.58 164.52 54826.29 88888.00 2015-09-21 13:46:32.907 264 11039.69 164.63 54826.23 88888.00 2015-09-21 13:46:33.407 264 11039.78 164.70 54826.09 88888.00 2015-09-21 13:46:33.907 264 11039.96 164.74 54826.06 88888.00 2015-09-21 13:46:34.407 264 11040.12 164.82 54825.89 88888.00 2015-09-21 13:46:34.907 264 11040.27 164.93 54825.89 88888.00 2015-09-21 13:46:35.407 264 11040.43 165.07 54825.94 88888.00 2015-09-21 13:46:35.907 264 11040.54 165.22 54825.88 88888.00 2015-09-21 13:46:36.407 264 11040.62 165.27 54825.87 88888.00 2015-09-21 13:46:36.907 264 11040.75 165.25 54825.94 88888.00 2015-09-21 13:46:37.407 264 11041.00 165.23 54825.96 88888.00 2015-09-21 13:46:37.907 264 11041.20 165.36 54825.88 88888.00 2015-09-21 13:46:38.407 264 11041.33 165.46 54825.82 88888.00 2015-09-21 13:46:38.907 264 11041.47 165.47 54825.77 88888.00 2015-09-21 13:46:39.407 264 11041.63 165.48 54825.76 88888.00 2015-09-21 13:46:39.907 264 11041.78 165.56 54825.73 88888.00 2015-09-21 13:46:40.407 264 11041.90 165.66 54825.79 88888.00 2015-09-21 13:46:40.907 264 11042.01 165.71 54825.98 88888.00 2015-09-21 13:46:41.407 264 11042.10 165.72 54826.35 88888.00 2015-09-21 13:46:41.907 264 11042.26 165.75 54826.37 88888.00 2015-09-21 13:46:42.407 264 11042.35 165.71 54826.29 88888.00 2015-09-21 13:46:42.907 264 11042.43 165.80 54826.00 88888.00 2015-09-21 13:46:43.407 264 11042.59 165.75 54825.77 88888.00 2015-09-21 13:46:43.907 264 11042.71 165.79 54825.85 88888.00 2015-09-21 13:46:44.407 264 11042.78 165.91 54825.96 88888.00 2015-09-21 13:46:44.907 264 11042.80 165.97 54826.11 88888.00 2015-09-21 13:46:45.407 264 11042.82 165.98 54826.25 88888.00 2015-09-21 13:46:45.907 264 11042.94 166.01 54826.40 88888.00 2015-09-21 13:46:46.407 264 11043.06 166.03 54826.46 88888.00 2015-09-21 13:46:46.907 264 11043.14 166.08 54826.69 88888.00 2015-09-21 13:46:47.407 264 11043.24 166.04 54826.78 88888.00 2015-09-21 13:46:47.907 264 11043.26 166.00 54826.84 88888.00 2015-09-21 13:46:48.407 264 11043.30 166.03 54826.86 88888.00 2015-09-21 13:46:48.907 264 11043.44 166.08 54826.97 88888.00 2015-09-21 13:46:49.407 264 11043.58 166.11 54827.00 88888.00 2015-09-21 13:46:49.907 264 11043.73 166.11 54827.11 88888.00 2015-09-21 13:46:50.407 264 11043.88 166.12 54827.31 88888.00 2015-09-21 13:46:50.907 264 11044.00 166.17 54827.35 88888.00 2015-09-21 13:46:51.407 264 11044.14 166.16 54827.45 88888.00 2015-09-21 13:46:51.907 264 11044.23 166.09 54827.55 88888.00 2015-09-21 13:46:52.407 264 11044.38 166.07 54827.72 88888.00 2015-09-21 13:46:52.907 264 11044.54 166.01 54827.73 88888.00 2015-09-21 13:46:53.407 264 11044.67 165.98 54827.74 88888.00 2015-09-21 13:46:53.907 264 11044.80 166.08 54827.78 88888.00 2015-09-21 13:46:54.407 264 11044.97 166.17 54827.86 88888.00 2015-09-21 13:46:54.907 264 11045.10 166.23 54827.91 88888.00 2015-09-21 13:46:55.407 264 11045.28 166.23 54827.91 88888.00 2015-09-21 13:46:55.907 264 11045.44 166.23 54828.03 88888.00 2015-09-21 13:46:56.407 264 11045.59 166.30 54828.12 88888.00 2015-09-21 13:46:56.907 264 11045.71 166.43 54828.25 88888.00 2015-09-21 13:46:57.407 264 11045.80 166.50 54828.34 88888.00 2015-09-21 13:46:57.907 264 11045.91 166.50 54828.45 88888.00 2015-09-21 13:46:58.407 264 11045.95 166.55 54828.57 88888.00 2015-09-21 13:46:58.907 264 11045.95 166.57 54828.68 88888.00 2015-09-21 13:46:59.407 264 11046.00 166.65 54828.73 88888.00 2015-09-21 13:46:59.907 264 11046.08 166.72 54828.95 88888.00 2015-09-21 13:47:00.407 264 11046.13 166.66 54829.14 88888.00 2015-09-21 13:47:00.907 264 11046.19 166.66 54829.32 88888.00 2015-09-21 13:47:01.407 264 11046.30 166.67 54829.44 88888.00 2015-09-21 13:47:01.907 264 11046.37 166.68 54829.60 88888.00 2015-09-21 13:47:02.407 264 11046.45 166.62 54829.85 88888.00 2015-09-21 13:47:02.907 264 11046.55 166.59 54829.92 88888.00 2015-09-21 13:47:03.407 264 11046.58 166.56 54830.15 88888.00 2015-09-21 13:47:03.907 264 11046.69 166.42 54830.39 88888.00 2015-09-21 13:47:04.407 264 11046.72 166.38 54830.58 88888.00 2015-09-21 13:47:04.907 264 11046.76 166.30 54830.71 88888.00 2015-09-21 13:47:05.407 264 11046.80 166.26 54830.97 88888.00 2015-09-21 13:47:05.907 264 11046.79 166.20 54831.15 88888.00 2015-09-21 13:47:06.407 264 11046.85 166.16 54831.23 88888.00 2015-09-21 13:47:06.907 264 11046.92 166.09 54831.53 88888.00 2015-09-21 13:47:07.407 264 11047.01 166.00 54831.75 88888.00 2015-09-21 13:47:07.907 264 11047.08 165.91 54831.85 88888.00 2015-09-21 13:47:08.407 264 11047.16 165.83 54831.94 88888.00 2015-09-21 13:47:08.907 264 11047.18 165.77 54832.13 88888.00 2015-09-21 13:47:09.407 264 11047.27 165.67 54832.04 88888.00 2015-09-21 13:47:09.907 264 11047.32 165.63 54832.43 88888.00 2015-09-21 13:47:10.407 264 11047.34 165.56 54832.78 88888.00 2015-09-21 13:47:10.907 264 11047.42 165.39 54832.96 88888.00 2015-09-21 13:47:11.407 264 11047.42 165.29 54833.14 88888.00 2015-09-21 13:47:11.907 264 11047.44 165.27 54833.42 88888.00 2015-09-21 13:47:12.407 264 11047.44 165.16 54833.64 88888.00 2015-09-21 13:47:12.907 264 11047.43 165.02 54833.77 88888.00 2015-09-21 13:47:13.407 264 11047.39 165.04 54833.91 88888.00 2015-09-21 13:47:13.907 264 11047.36 165.07 54834.06 88888.00 2015-09-21 13:47:14.407 264 11047.36 165.13 54834.40 88888.00 2015-09-21 13:47:14.907 264 11047.33 165.08 54834.69 88888.00 2015-09-21 13:47:15.407 264 11047.28 164.98 54834.87 88888.00 2015-09-21 13:47:15.907 264 11047.22 164.85 54835.05 88888.00 2015-09-21 13:47:16.407 264 11047.16 164.82 54835.23 88888.00 2015-09-21 13:47:16.907 264 11047.06 164.77 54835.52 88888.00 2015-09-21 13:47:17.407 264 11046.95 164.79 54835.79 88888.00 2015-09-21 13:47:17.907 264 11046.95 164.78 54835.97 88888.00 2015-09-21 13:47:18.407 264 11046.76 164.69 54836.16 88888.00 2015-09-21 13:47:18.907 264 11046.69 164.69 54836.46 88888.00 2015-09-21 13:47:19.407 264 11046.63 164.72 54836.60 88888.00 2015-09-21 13:47:19.907 264 11046.60 164.66 54836.78 88888.00 2015-09-21 13:47:20.407 264 11046.55 164.59 54837.07 88888.00 2015-09-21 13:47:20.907 264 11046.47 164.47 54837.39 88888.00 2015-09-21 13:47:21.407 264 11046.44 164.39 54837.63 88888.00 2015-09-21 13:47:21.907 264 11046.39 164.34 54837.78 88888.00 2015-09-21 13:47:22.407 264 11046.35 164.21 54838.02 88888.00 2015-09-21 13:47:22.907 264 11046.32 164.18 54838.13 88888.00 2015-09-21 13:47:23.407 264 11046.24 164.06 54838.36 88888.00 2015-09-21 13:47:23.907 264 11046.19 163.96 54838.60 88888.00 2015-09-21 13:47:24.407 264 11046.14 163.88 54838.77 88888.00 2015-09-21 13:47:24.907 264 11046.17 163.76 54838.89 88888.00 2015-09-21 13:47:25.407 264 11046.13 163.67 54838.95 88888.00 2015-09-21 13:47:25.907 264 11046.09 163.60 54839.06 88888.00 2015-09-21 13:47:26.407 264 11046.07 163.47 54839.05 88888.00 2015-09-21 13:47:26.907 264 11045.97 163.38 54839.30 88888.00 2015-09-21 13:47:27.407 264 11045.97 163.29 54839.40 88888.00 2015-09-21 13:47:27.907 264 11045.92 163.22 54839.68 88888.00 2015-09-21 13:47:28.407 264 11045.90 163.10 54839.77 88888.00 2015-09-21 13:47:28.907 264 11045.86 163.00 54839.93 88888.00 2015-09-21 13:47:29.407 264 11045.82 162.92 54840.01 88888.00 2015-09-21 13:47:29.907 264 11045.77 162.86 54840.04 88888.00 2015-09-21 13:47:30.407 264 11045.76 162.80 54840.17 88888.00 2015-09-21 13:47:30.907 264 11045.74 162.71 54840.30 88888.00 2015-09-21 13:47:31.407 264 11045.70 162.69 54840.57 88888.00 2015-09-21 13:47:31.907 264 11045.71 162.70 54840.64 88888.00 2015-09-21 13:47:32.407 264 11045.69 162.60 54840.74 88888.00 2015-09-21 13:47:32.907 264 11045.70 162.48 54840.84 88888.00 2015-09-21 13:47:33.407 264 11045.71 162.44 54841.10 88888.00 2015-09-21 13:47:33.907 264 11045.77 162.38 54841.27 88888.00 2015-09-21 13:47:34.407 264 11045.76 162.36 54841.47 88888.00 2015-09-21 13:47:34.907 264 11045.69 162.27 54841.62 88888.00 2015-09-21 13:47:35.407 264 11045.66 162.18 54841.77 88888.00 2015-09-21 13:47:35.907 264 11045.69 162.14 54841.85 88888.00 2015-09-21 13:47:36.407 264 11045.66 162.08 54841.94 88888.00 2015-09-21 13:47:36.907 264 11045.66 162.04 54842.02 88888.00 2015-09-21 13:47:37.407 264 11045.71 161.98 54842.13 88888.00 2015-09-21 13:47:37.907 264 11045.62 161.91 54842.29 88888.00 2015-09-21 13:47:38.407 264 11045.57 161.89 54842.40 88888.00 2015-09-21 13:47:38.907 264 11045.51 161.81 54842.50 88888.00 2015-09-21 13:47:39.407 264 11045.51 161.78 54842.55 88888.00 2015-09-21 13:47:39.907 264 11045.51 161.72 54842.64 88888.00 2015-09-21 13:47:40.407 264 11045.46 161.65 54842.83 88888.00 2015-09-21 13:47:40.907 264 11045.44 161.62 54842.96 88888.00 2015-09-21 13:47:41.407 264 11045.35 161.58 54843.39 88888.00 2015-09-21 13:47:41.907 264 11045.33 161.55 54843.60 88888.00 2015-09-21 13:47:42.407 264 11045.32 161.50 54843.62 88888.00 2015-09-21 13:47:42.907 264 11045.29 161.42 54843.80 88888.00 2015-09-21 13:47:43.407 264 11045.24 161.42 54843.98 88888.00 2015-09-21 13:47:43.907 264 11045.24 161.41 54844.05 88888.00 2015-09-21 13:47:44.407 264 11045.17 161.33 54844.09 88888.00 2015-09-21 13:47:44.907 264 11045.10 161.26 54844.01 88888.00 2015-09-21 13:47:45.407 264 11045.07 161.17 54843.79 88888.00 2015-09-21 13:47:45.907 264 11045.03 161.06 54843.88 88888.00 2015-09-21 13:47:46.407 264 11044.93 160.97 54844.07 88888.00 2015-09-21 13:47:46.907 264 11044.78 160.94 54844.21 88888.00 2015-09-21 13:47:47.407 264 11044.63 160.85 54844.34 88888.00 2015-09-21 13:47:47.907 264 11044.56 160.74 54844.42 88888.00 2015-09-21 13:47:48.407 264 11044.40 160.64 54844.48 88888.00 2015-09-21 13:47:48.907 264 11044.25 160.60 54844.58 88888.00 2015-09-21 13:47:49.407 264 11044.12 160.55 54844.67 88888.00 2015-09-21 13:47:49.907 264 11043.88 160.41 54844.82 88888.00 2015-09-21 13:47:50.407 264 11043.71 160.28 54844.95 88888.00 2015-09-21 13:47:50.907 264 11043.52 160.18 54845.04 88888.00 2015-09-21 13:47:51.407 264 11043.36 160.13 54845.18 88888.00 2015-09-21 13:47:51.907 264 11043.13 160.05 54845.30 88888.00 2015-09-21 13:47:52.407 264 11042.97 159.95 54845.37 88888.00 2015-09-21 13:47:52.907 264 11042.80 159.88 54845.44 88888.00 2015-09-21 13:47:53.407 264 11042.58 159.78 54845.57 88888.00 2015-09-21 13:47:53.907 264 11042.36 159.63 54845.63 88888.00 2015-09-21 13:47:54.407 264 11042.11 159.52 54845.65 88888.00 2015-09-21 13:47:54.907 264 11041.87 159.42 54845.75 88888.00 2015-09-21 13:47:55.407 264 11041.68 159.33 54845.90 88888.00 2015-09-21 13:47:55.907 264 11041.51 159.30 54845.93 88888.00 2015-09-21 13:47:56.407 264 11041.30 159.27 54846.06 88888.00 2015-09-21 13:47:56.907 264 11041.07 159.24 54846.31 88888.00 2015-09-21 13:47:57.407 264 11040.91 159.19 54846.40 88888.00 2015-09-21 13:47:57.907 264 11040.76 159.08 54846.43 88888.00 2015-09-21 13:47:58.407 264 11040.57 158.98 54846.51 88888.00 2015-09-21 13:47:58.907 264 11040.41 158.90 54846.52 88888.00 2015-09-21 13:47:59.407 264 11040.25 158.81 54846.59 88888.00 2015-09-21 13:47:59.907 264 11040.12 158.76 54846.75 88888.00 2015-09-21 13:48:00.407 264 11039.91 158.65 54846.79 88888.00 2015-09-21 13:48:00.907 264 11039.78 158.58 54846.84 88888.00 2015-09-21 13:48:01.407 264 11039.63 158.49 54846.93 88888.00 2015-09-21 13:48:01.907 264 11039.43 158.39 54847.05 88888.00 2015-09-21 13:48:02.407 264 11039.31 158.31 54847.14 88888.00 2015-09-21 13:48:02.907 264 11039.14 158.27 54847.30 88888.00 2015-09-21 13:48:03.407 264 11038.95 158.21 54847.38 88888.00 2015-09-21 13:48:03.907 264 11038.75 158.14 54847.45 88888.00 2015-09-21 13:48:04.407 264 11038.56 158.10 54847.56 88888.00 2015-09-21 13:48:04.907 264 11038.43 158.01 54847.64 88888.00 2015-09-21 13:48:05.407 264 11038.23 157.95 54847.74 88888.00 2015-09-21 13:48:05.907 264 11038.03 157.90 54847.76 88888.00 2015-09-21 13:48:06.407 264 11037.81 157.76 54847.80 88888.00 2015-09-21 13:48:06.907 264 11037.66 157.70 54847.91 88888.00 2015-09-21 13:48:07.407 264 11037.48 157.71 54847.92 88888.00 2015-09-21 13:48:07.907 264 11037.25 157.70 54847.91 88888.00 2015-09-21 13:48:08.407 264 11037.01 157.63 54847.85 88888.00 2015-09-21 13:48:08.907 264 11036.76 157.62 54847.77 88888.00 2015-09-21 13:48:09.407 264 11036.50 157.60 54847.76 88888.00 2015-09-21 13:48:09.907 264 11036.26 157.58 54847.86 88888.00 2015-09-21 13:48:10.407 264 11036.00 157.55 54847.92 88888.00 2015-09-21 13:48:10.907 264 11035.72 157.48 54847.89 88888.00 2015-09-21 13:48:11.407 264 11035.45 157.46 54847.85 88888.00 2015-09-21 13:48:11.907 264 11035.16 157.43 54847.87 88888.00 2015-09-21 13:48:12.407 264 11034.90 157.45 54847.94 88888.00 2015-09-21 13:48:12.907 264 11034.64 157.42 54847.98 88888.00 2015-09-21 13:48:13.407 264 11034.47 157.38 54848.02 88888.00 2015-09-21 13:48:13.907 264 11034.27 157.35 54848.07 88888.00 2015-09-21 13:48:14.407 264 11033.99 157.29 54848.08 88888.00 2015-09-21 13:48:14.907 264 11033.68 157.30 54848.11 88888.00 2015-09-21 13:48:15.407 264 11033.44 157.25 54848.08 88888.00 2015-09-21 13:48:15.907 264 11033.21 157.27 54848.07 88888.00 2015-09-21 13:48:16.407 264 11032.96 157.25 54848.18 88888.00 2015-09-21 13:48:16.907 264 11032.78 157.24 54848.13 88888.00 2015-09-21 13:48:17.407 264 11032.57 157.22 54848.13 88888.00 2015-09-21 13:48:17.907 264 11032.36 157.26 54848.18 88888.00 2015-09-21 13:48:18.407 264 11032.16 157.24 54848.18 88888.00 2015-09-21 13:48:18.907 264 11032.03 157.27 54848.17 88888.00 2015-09-21 13:48:19.407 264 11031.80 157.27 54848.19 88888.00 2015-09-21 13:48:19.907 264 11031.59 157.25 54848.22 88888.00 2015-09-21 13:48:20.407 264 11031.42 157.33 54848.22 88888.00 2015-09-21 13:48:20.907 264 11031.23 157.37 54848.21 88888.00 2015-09-21 13:48:21.407 264 11031.02 157.39 54848.19 88888.00 2015-09-21 13:48:21.907 264 11030.84 157.36 54848.18 88888.00 2015-09-21 13:48:22.407 264 11030.64 157.36 54848.12 88888.00 2015-09-21 13:48:22.907 264 11030.45 157.41 54848.16 88888.00 2015-09-21 13:48:23.407 264 11030.22 157.39 54848.21 88888.00 2015-09-21 13:48:23.907 264 11030.03 157.41 54848.16 88888.00 2015-09-21 13:48:24.407 264 11029.80 157.44 54848.13 88888.00 2015-09-21 13:48:24.907 264 11029.59 157.45 54848.08 88888.00 2015-09-21 13:48:25.407 264 11029.45 157.41 54848.22 88888.00 2015-09-21 13:48:25.907 264 11029.29 157.36 54848.48 88888.00 2015-09-21 13:48:26.407 264 11029.12 157.43 54848.44 88888.00 2015-09-21 13:48:26.907 264 11028.99 157.54 54848.38 88888.00 2015-09-21 13:48:27.407 264 11028.86 157.55 54848.31 88888.00 2015-09-21 13:48:27.907 264 11028.70 157.55 54848.22 88888.00 2015-09-21 13:48:28.407 264 11028.54 157.60 54848.14 88888.00 2015-09-21 13:48:28.907 264 11028.42 157.55 54847.64 88888.00 2015-09-21 13:48:29.407 264 11028.30 157.54 54847.41 88888.00 2015-09-21 13:48:29.907 264 11028.24 157.54 54847.35 88888.00 2015-09-21 13:48:30.407 264 11028.11 157.58 54847.34 88888.00 2015-09-21 13:48:30.907 264 11027.94 157.54 54847.30 88888.00 2015-09-21 13:48:31.407 264 11027.78 157.56 54847.21 88888.00 2015-09-21 13:48:31.907 264 11027.71 157.58 54847.15 88888.00 2015-09-21 13:48:32.407 264 11027.64 157.54 54847.08 88888.00 2015-09-21 13:48:32.907 264 11027.57 157.54 54847.05 88888.00 2015-09-21 13:48:33.407 264 11027.46 157.53 54846.91 88888.00 2015-09-21 13:48:33.907 264 11027.34 157.50 54846.86 88888.00 2015-09-21 13:48:34.407 264 11027.25 157.53 54846.78 88888.00 2015-09-21 13:48:34.907 264 11027.15 157.58 54847.05 88888.00 2015-09-21 13:48:35.407 264 11026.98 157.56 54847.07 88888.00 2015-09-21 13:48:35.907 264 11026.92 157.58 54846.85 88888.00 2015-09-21 13:48:36.407 264 11026.85 157.55 54846.36 88888.00 2015-09-21 13:48:36.907 264 11026.74 157.54 54846.11 88888.00 2015-09-21 13:48:37.407 264 11026.63 157.53 54846.05 88888.00 2015-09-21 13:48:37.907 264 11026.46 157.54 54845.91 88888.00 2015-09-21 13:48:38.407 264 11026.31 157.54 54845.79 88888.00 2015-09-21 13:48:38.907 264 11026.20 157.50 54845.66 88888.00 2015-09-21 13:48:39.407 264 11026.04 157.55 54845.62 88888.00 2015-09-21 13:48:39.907 264 11025.98 157.58 54845.58 88888.00 2015-09-21 13:48:40.407 264 11025.89 157.53 54845.56 88888.00 2015-09-21 13:48:40.907 264 11025.72 157.52 54845.53 88888.00 2015-09-21 13:48:41.407 264 11025.59 157.56 54845.47 88888.00 2015-09-21 13:48:41.907 264 11025.53 157.60 54845.37 88888.00 2015-09-21 13:48:42.407 264 11025.34 157.64 54845.17 88888.00 2015-09-21 13:48:42.907 264 11025.13 157.71 54845.19 88888.00 2015-09-21 13:48:43.407 264 11025.00 157.78 54845.26 88888.00 2015-09-21 13:48:43.907 264 11024.87 157.76 54845.06 88888.00 2015-09-21 13:48:44.407 264 11024.71 157.85 54845.00 88888.00 2015-09-21 13:48:44.907 264 11024.55 158.03 54844.95 88888.00 2015-09-21 13:48:45.407 264 11024.44 158.06 54844.85 88888.00 2015-09-21 13:48:45.907 264 11024.34 158.13 54844.88 88888.00 2015-09-21 13:48:46.407 264 11024.23 158.23 54844.94 88888.00 2015-09-21 13:48:46.907 264 11024.12 158.38 54844.91 88888.00 2015-09-21 13:48:47.407 264 11024.10 158.45 54844.87 88888.00 2015-09-21 13:48:47.907 264 11024.01 158.48 54844.95 88888.00 2015-09-21 13:48:48.407 264 11023.91 158.54 54844.97 88888.00 2015-09-21 13:48:48.907 264 11023.85 158.66 54844.98 88888.00 2015-09-21 13:48:49.407 264 11023.71 158.74 54845.02 88888.00 2015-09-21 13:48:49.907 264 11023.63 158.81 54845.01 88888.00 2015-09-21 13:48:50.407 264 11023.55 158.88 54844.92 88888.00 2015-09-21 13:48:50.907 264 11023.49 158.95 54844.91 88888.00 2015-09-21 13:48:51.407 264 11023.37 159.02 54844.92 88888.00 2015-09-21 13:48:51.907 264 11023.30 159.08 54844.94 88888.00 2015-09-21 13:48:52.407 264 11023.22 159.16 54844.91 88888.00 2015-09-21 13:48:52.907 264 11023.16 159.25 54844.88 88888.00 2015-09-21 13:48:53.407 264 11023.08 159.31 54844.76 88888.00 2015-09-21 13:48:53.907 264 11023.00 159.39 54844.67 88888.00 2015-09-21 13:48:54.407 264 11022.88 159.45 54844.56 88888.00 2015-09-21 13:48:54.907 264 11022.77 159.53 54844.40 88888.00 2015-09-21 13:48:55.407 264 11022.57 159.62 54844.15 88888.00 2015-09-21 13:48:55.907 264 11022.50 159.65 54844.07 88888.00 2015-09-21 13:48:56.408 264 11022.44 159.67 54844.10 88888.00 2015-09-21 13:48:56.908 264 11022.34 159.72 54843.95 88888.00 2015-09-21 13:48:57.408 264 11022.22 159.84 54843.91 88888.00 2015-09-21 13:48:57.908 264 11022.17 159.96 54843.87 88888.00 2015-09-21 13:48:58.408 264 11022.10 160.00 54843.71 88888.00 2015-09-21 13:48:58.908 264 11021.97 160.06 54843.61 88888.00 2015-09-21 13:48:59.408 264 11021.94 160.08 54843.44 88888.00 2015-09-21 13:48:59.908 264 11021.91 160.08 54843.31 88888.00 2015-09-21 13:49:00.408 264 11021.72 160.16 54843.28 88888.00 2015-09-21 13:49:00.908 264 11021.57 160.26 54843.21 88888.00 2015-09-21 13:49:01.408 264 11021.51 160.35 54843.04 88888.00 2015-09-21 13:49:01.908 264 11021.42 160.45 54842.86 88888.00 2015-09-21 13:49:02.408 264 11021.34 160.51 54842.78 88888.00 2015-09-21 13:49:02.908 264 11021.23 160.55 54842.73 88888.00 2015-09-21 13:49:03.408 264 11021.12 160.63 54842.66 88888.00 2015-09-21 13:49:03.908 264 11021.07 160.66 54842.60 88888.00 2015-09-21 13:49:04.408 264 11021.00 160.75 54842.40 88888.00 2015-09-21 13:49:04.908 264 11020.93 160.80 54842.29 88888.00 2015-09-21 13:49:05.408 264 11020.88 160.83 54842.17 88888.00 2015-09-21 13:49:05.908 264 11020.83 160.90 54842.10 88888.00 2015-09-21 13:49:06.408 264 11020.81 161.00 54841.94 88888.00 2015-09-21 13:49:06.908 264 11020.79 161.08 54841.84 88888.00 2015-09-21 13:49:07.408 264 11020.78 161.08 54841.71 88888.00 2015-09-21 13:49:07.908 264 11020.68 161.14 54841.64 88888.00 2015-09-21 13:49:08.408 264 11020.63 161.14 54841.55 88888.00 2015-09-21 13:49:08.908 264 11020.58 161.08 54841.34 88888.00 2015-09-21 13:49:09.408 264 11020.47 161.13 54841.26 88888.00 2015-09-21 13:49:09.908 264 11020.42 161.15 54841.24 88888.00 2015-09-21 13:49:10.408 264 11020.37 161.21 54841.14 88888.00 2015-09-21 13:49:10.908 264 11020.39 161.28 54841.01 88888.00 2015-09-21 13:49:11.408 264 11020.36 161.33 54840.92 88888.00 2015-09-21 13:49:11.908 264 11020.34 161.40 54840.57 88888.00 2015-09-21 13:49:12.408 264 11020.27 161.53 54840.44 88888.00 2015-09-21 13:49:12.908 264 11020.20 161.66 54840.75 88888.00 2015-09-21 13:49:13.408 264 11020.15 161.83 54840.66 88888.00 2015-09-21 13:49:13.908 264 11020.10 161.97 54840.53 88888.00 2015-09-21 13:49:14.408 264 11020.18 162.09 54840.40 88888.00 2015-09-21 13:49:14.908 264 11020.29 162.17 54840.24 88888.00 2015-09-21 13:49:15.408 264 11020.49 162.25 54840.06 88888.00 2015-09-21 13:49:15.908 264 11020.55 162.27 54840.04 88888.00 2015-09-21 13:49:16.408 264 11020.60 162.26 54839.98 88888.00 2015-09-21 13:49:16.908 264 11020.70 162.24 54839.95 88888.00 2015-09-21 13:49:17.408 264 11020.77 162.25 54839.86 88888.00 2015-09-21 13:49:17.908 264 11020.89 162.27 54839.62 88888.00 2015-09-21 13:49:18.408 264 11020.94 162.35 54839.51 88888.00 2015-09-21 13:49:18.908 264 11021.02 162.43 54839.42 88888.00 2015-09-21 13:49:19.408 264 11021.05 162.50 54839.41 88888.00 2015-09-21 13:49:19.908 264 11021.10 162.59 54839.34 88888.00 2015-09-21 13:49:20.408 264 11021.23 162.78 54839.22 88888.00 2015-09-21 13:49:20.908 264 11021.39 162.93 54839.07 88888.00 2015-09-21 13:49:21.408 264 11021.56 163.08 54838.81 88888.00 2015-09-21 13:49:21.908 264 11021.73 163.24 54838.77 88888.00 2015-09-21 13:49:22.408 264 11021.97 163.34 54838.70 88888.00 2015-09-21 13:49:22.908 264 11022.19 163.39 54838.75 88888.00 2015-09-21 13:49:23.408 264 11022.39 163.43 54838.63 88888.00 2015-09-21 13:49:23.908 264 11022.59 163.47 54838.46 88888.00 2015-09-21 13:49:24.408 264 11022.80 163.52 54838.29 88888.00 2015-09-21 13:49:24.908 264 11022.95 163.53 54838.14 88888.00 2015-09-21 13:49:25.408 264 11023.04 163.59 54838.08 88888.00 2015-09-21 13:49:25.908 264 11023.19 163.67 54837.95 88888.00 2015-09-21 13:49:26.408 264 11023.38 163.76 54837.83 88888.00 2015-09-21 13:49:26.908 264 11023.61 163.77 54837.73 88888.00 2015-09-21 13:49:27.408 264 11023.77 163.86 54837.61 88888.00 2015-09-21 13:49:27.908 264 11023.92 164.00 54837.45 88888.00 2015-09-21 13:49:28.408 264 11024.05 164.17 54837.31 88888.00 2015-09-21 13:49:28.908 264 11024.21 164.20 54837.16 88888.00 2015-09-21 13:49:29.408 264 11024.37 164.22 54837.00 88888.00 2015-09-21 13:49:29.908 264 11024.59 164.18 54836.90 88888.00 2015-09-21 13:49:30.408 264 11024.73 164.27 54836.94 88888.00 2015-09-21 13:49:30.908 264 11024.89 164.39 54836.85 88888.00 2015-09-21 13:49:31.408 264 11025.07 164.55 54836.63 88888.00 2015-09-21 13:49:31.908 264 11025.26 164.64 54836.46 88888.00 2015-09-21 13:49:32.408 264 11025.43 164.66 54836.41 88888.00 2015-09-21 13:49:32.908 264 11025.65 164.73 54836.15 88888.00 2015-09-21 13:49:33.408 264 11025.80 164.79 54836.03 88888.00 2015-09-21 13:49:33.908 264 11025.98 164.95 54835.89 88888.00 2015-09-21 13:49:34.408 264 11026.16 165.04 54835.77 88888.00 2015-09-21 13:49:34.908 264 11026.35 165.05 54835.61 88888.00 2015-09-21 13:49:35.408 264 11026.56 165.06 54835.55 88888.00 2015-09-21 13:49:35.908 264 11026.79 164.98 54835.39 88888.00 2015-09-21 13:49:36.408 264 11027.00 164.91 54835.21 88888.00 2015-09-21 13:49:36.908 264 11027.20 164.87 54835.07 88888.00 2015-09-21 13:49:37.408 264 11027.41 164.88 54834.92 88888.00 2015-09-21 13:49:37.908 264 11027.63 164.83 54834.78 88888.00 2015-09-21 13:49:38.408 264 11027.81 164.82 54834.60 88888.00 2015-09-21 13:49:38.908 264 11027.97 164.73 54834.53 88888.00 2015-09-21 13:49:39.408 264 11028.23 164.63 54834.21 88888.00 2015-09-21 13:49:39.908 264 11028.45 164.61 54833.78 88888.00 2015-09-21 13:49:40.408 264 11028.65 164.61 54833.66 88888.00 2015-09-21 13:49:40.908 264 11028.83 164.56 54833.78 88888.00 2015-09-21 13:49:41.408 264 11028.99 164.57 54834.03 88888.00 2015-09-21 13:49:41.908 264 11029.17 164.54 54833.99 88888.00 2015-09-21 13:49:42.408 264 11029.29 164.49 54833.93 88888.00 2015-09-21 13:49:42.908 264 11029.43 164.40 54833.96 88888.00 2015-09-21 13:49:43.408 264 11029.57 164.36 54834.05 88888.00 2015-09-21 13:49:43.908 264 11029.72 164.35 54833.95 88888.00 2015-09-21 13:49:44.408 264 11029.83 164.35 54833.86 88888.00 2015-09-21 13:49:44.908 264 11029.99 164.37 54833.88 88888.00 2015-09-21 13:49:45.408 264 11030.12 164.35 54834.00 88888.00 2015-09-21 13:49:45.908 264 11030.28 164.31 54834.10 88888.00 2015-09-21 13:49:46.408 264 11030.33 164.32 54834.31 88888.00 2015-09-21 13:49:46.908 264 11030.45 164.30 54834.33 88888.00 2015-09-21 13:49:47.408 264 11030.53 164.37 54834.35 88888.00 2015-09-21 13:49:47.908 264 11030.65 164.39 54834.34 88888.00 2015-09-21 13:49:48.408 264 11030.70 164.38 54834.34 88888.00 2015-09-21 13:49:48.908 264 11030.80 164.37 54834.32 88888.00 2015-09-21 13:49:49.408 264 11030.90 164.36 54834.28 88888.00 2015-09-21 13:49:49.908 264 11030.97 164.38 54834.12 88888.00 2015-09-21 13:49:50.408 264 11031.09 164.35 54834.04 88888.00 2015-09-21 13:49:50.908 264 11031.17 164.48 54833.96 88888.00 2015-09-21 13:49:51.408 264 11031.24 164.61 54833.79 88888.00 2015-09-21 13:49:51.908 264 11031.29 164.60 54833.91 88888.00 2015-09-21 13:49:52.408 264 11031.38 164.57 54834.00 88888.00 2015-09-21 13:49:52.908 264 11031.42 164.51 54833.88 88888.00 2015-09-21 13:49:53.408 264 11031.52 164.51 54833.51 88888.00 2015-09-21 13:49:53.908 264 11031.60 164.59 54833.46 88888.00 2015-09-21 13:49:54.408 264 11031.68 164.61 54833.42 88888.00 2015-09-21 13:49:54.908 264 11031.81 164.60 54833.33 88888.00 2015-09-21 13:49:55.408 264 11031.92 164.68 54833.34 88888.00 2015-09-21 13:49:55.908 264 11032.01 164.65 54833.38 88888.00 2015-09-21 13:49:56.408 264 11032.12 164.61 54833.40 88888.00 2015-09-21 13:49:56.908 264 11032.23 164.65 54833.45 88888.00 2015-09-21 13:49:57.408 264 11032.38 164.60 54833.43 88888.00 2015-09-21 13:49:57.908 264 11032.52 164.60 54833.34 88888.00 2015-09-21 13:49:58.408 264 11032.64 164.59 54833.35 88888.00 2015-09-21 13:49:58.908 264 11032.84 164.55 54833.37 88888.00 2015-09-21 13:49:59.408 264 11033.01 164.57 54833.39 88888.00 2015-09-21 13:49:59.908 264 11033.20 164.60 54833.38 88888.00 2015-09-21 13:50:00.408 264 11033.41 164.56 54833.08 88888.00 2015-09-21 13:50:00.908 264 11033.59 164.51 54832.67 88888.00 2015-09-21 13:50:01.408 264 11033.80 164.49 54832.58 88888.00 2015-09-21 13:50:01.908 264 11033.96 164.47 54832.80 88888.00 2015-09-21 13:50:02.408 264 11034.11 164.40 54832.86 88888.00 2015-09-21 13:50:02.908 264 11034.29 164.32 54832.89 88888.00 2015-09-21 13:50:03.408 264 11034.41 164.28 54832.89 88888.00 2015-09-21 13:50:03.908 264 11034.61 164.23 54832.99 88888.00 2015-09-21 13:50:04.408 264 11034.80 164.20 54832.95 88888.00 2015-09-21 13:50:04.908 264 11034.99 164.15 54833.04 88888.00 2015-09-21 13:50:05.408 264 11035.13 164.13 54833.10 88888.00 2015-09-21 13:50:05.908 264 11035.27 164.09 54833.13 88888.00 2015-09-21 13:50:06.408 264 11035.48 164.00 54833.25 88888.00 2015-09-21 13:50:06.908 264 11035.58 163.90 54833.69 88888.00 2015-09-21 13:50:07.408 264 11035.73 163.79 54833.75 88888.00 2015-09-21 13:50:07.908 264 11035.84 163.77 54833.62 88888.00 2015-09-21 13:50:08.408 264 11035.93 163.71 54833.60 88888.00 2015-09-21 13:50:08.908 264 11036.10 163.67 54833.51 88888.00 2015-09-21 13:50:09.408 264 11036.21 163.56 54833.73 88888.00 2015-09-21 13:50:09.908 264 11036.30 163.52 54834.07 88888.00 2015-09-21 13:50:10.408 264 11036.40 163.49 54833.99 88888.00 2015-09-21 13:50:10.908 264 11036.60 163.38 54833.69 88888.00 2015-09-21 13:50:11.408 264 11036.76 163.28 54833.43 88888.00 2015-09-21 13:50:11.908 264 11036.87 163.21 54833.51 88888.00 2015-09-21 13:50:12.408 264 11036.99 163.12 54833.53 88888.00 2015-09-21 13:50:12.908 264 11037.01 163.04 54833.89 88888.00 2015-09-21 13:50:13.408 264 11037.04 163.01 54834.33 88888.00 2015-09-21 13:50:13.908 264 11037.14 162.94 54834.08 88888.00 2015-09-21 13:50:14.408 264 11037.23 162.80 54833.87 88888.00 2015-09-21 13:50:14.908 264 11037.34 162.62 54834.00 88888.00 2015-09-21 13:50:15.408 264 11037.44 162.53 54834.10 88888.00 2015-09-21 13:50:15.908 264 11037.54 162.48 54834.06 88888.00 2015-09-21 13:50:16.408 264 11037.59 162.37 54833.70 88888.00 2015-09-21 13:50:16.908 264 11037.61 162.27 54833.66 88888.00 2015-09-21 13:50:17.408 264 11037.65 162.16 54833.78 88888.00 2015-09-21 13:50:17.908 264 11037.65 162.04 54833.89 88888.00 2015-09-21 13:50:18.408 264 11037.67 162.07 54834.34 88888.00 2015-09-21 13:50:18.908 264 11037.69 162.06 54834.89 88888.00 2015-09-21 13:50:19.408 264 11037.65 162.08 54835.04 88888.00 2015-09-21 13:50:19.908 264 11037.70 162.03 54835.04 88888.00 2015-09-21 13:50:20.408 264 11037.69 161.94 54835.20 88888.00 2015-09-21 13:50:20.908 264 11037.70 161.87 54835.19 88888.00 2015-09-21 13:50:21.408 264 11037.76 161.78 54834.96 88888.00 2015-09-21 13:50:21.908 264 11037.77 161.68 54834.94 88888.00 2015-09-21 13:50:22.408 264 11037.77 161.68 54835.11 88888.00 2015-09-21 13:50:22.908 264 11037.75 161.70 54835.31 88888.00 2015-09-21 13:50:23.408 264 11037.80 161.69 54835.99 88888.00 2015-09-21 13:50:23.908 264 11037.75 161.67 54836.59 88888.00 2015-09-21 13:50:24.408 264 11037.76 161.65 54836.26 88888.00 2015-09-21 13:50:24.908 264 11037.78 161.59 54836.03 88888.00 2015-09-21 13:50:25.408 264 11037.82 161.62 54835.93 88888.00 2015-09-21 13:50:25.908 264 11037.85 161.64 54835.96 88888.00 2015-09-21 13:50:26.408 264 11037.83 161.59 54836.44 88888.00 2015-09-21 13:50:26.908 264 11037.78 161.59 54836.67 88888.00 2015-09-21 13:50:27.408 264 11037.91 161.60 54836.85 88888.00 2015-09-21 13:50:27.908 264 11037.95 161.53 54837.29 88888.00 2015-09-21 13:50:28.408 264 11037.93 161.39 54837.46 88888.00 2015-09-21 13:50:28.908 264 11038.03 161.40 54837.40 88888.00 2015-09-21 13:50:29.408 264 11038.08 161.42 54837.12 88888.00 2015-09-21 13:50:29.908 264 11038.16 161.40 54836.80 88888.00 2015-09-21 13:50:30.408 264 11038.27 161.35 54836.85 88888.00 2015-09-21 13:50:30.908 264 11038.40 161.33 54836.91 88888.00 2015-09-21 13:50:31.408 264 11038.51 161.34 54837.02 88888.00 2015-09-21 13:50:31.908 264 11038.64 161.38 54837.11 88888.00 2015-09-21 13:50:32.408 264 11038.70 161.27 54837.14 88888.00 2015-09-21 13:50:32.908 264 11038.76 161.18 54837.17 88888.00 2015-09-21 13:50:33.408 264 11038.92 161.10 54837.21 88888.00 2015-09-21 13:50:33.908 264 11039.07 161.18 54837.17 88888.00 2015-09-21 13:50:34.408 264 11039.16 161.14 54837.12 88888.00 2015-09-21 13:50:34.908 264 11039.23 161.07 54837.25 88888.00 2015-09-21 13:50:35.408 264 11039.34 160.99 54837.29 88888.00 2015-09-21 13:50:35.908 264 11039.54 160.89 54837.25 88888.00 2015-09-21 13:50:36.408 264 11039.70 160.81 54837.28 88888.00 2015-09-21 13:50:36.908 264 11039.82 160.72 54837.24 88888.00 2015-09-21 13:50:37.408 264 11039.97 160.67 54837.19 88888.00 2015-09-21 13:50:37.908 264 11040.11 160.65 54837.21 88888.00 2015-09-21 13:50:38.408 264 11040.22 160.65 54837.17 88888.00 2015-09-21 13:50:38.908 264 11040.31 160.58 54837.12 88888.00 2015-09-21 13:50:39.408 264 11040.39 160.57 54837.08 88888.00 2015-09-21 13:50:39.908 264 11040.47 160.52 54837.13 88888.00 2015-09-21 13:50:40.408 264 11040.42 160.43 54837.13 88888.00 2015-09-21 13:50:40.908 264 11040.43 160.34 54837.08 88888.00 2015-09-21 13:50:41.408 264 11040.48 160.24 54837.07 88888.00 2015-09-21 13:50:41.908 264 11040.47 160.08 54837.28 88888.00 2015-09-21 13:50:42.408 264 11040.52 159.97 54837.77 88888.00 2015-09-21 13:50:42.908 264 11040.68 159.76 54837.49 88888.00 2015-09-21 13:50:43.408 264 11040.81 159.62 54837.30 88888.00 2015-09-21 13:50:43.908 264 11040.94 159.55 54837.30 88888.00 2015-09-21 13:50:44.408 264 11041.04 159.37 54837.34 88888.00 2015-09-21 13:50:44.908 264 11041.10 159.23 54837.45 88888.00 2015-09-21 13:50:45.408 264 11041.21 159.08 54837.47 88888.00 2015-09-21 13:50:45.908 264 11041.43 159.03 54837.15 88888.00 2015-09-21 13:50:46.408 264 11041.53 158.89 54837.12 88888.00 2015-09-21 13:50:46.908 264 11041.62 158.79 54837.39 88888.00 2015-09-21 13:50:47.408 264 11041.70 158.63 54837.65 88888.00 2015-09-21 13:50:47.908 264 11041.80 158.46 54837.75 88888.00 2015-09-21 13:50:48.408 264 11041.88 158.23 54837.81 88888.00 2015-09-21 13:50:48.908 264 11042.00 158.11 54837.66 88888.00 2015-09-21 13:50:49.408 264 11042.09 158.05 54837.68 88888.00 2015-09-21 13:50:49.908 264 11042.22 157.86 54837.67 88888.00 2015-09-21 13:50:50.408 264 11042.37 157.64 54837.23 88888.00 2015-09-21 13:50:50.908 264 11042.45 157.51 54837.37 88888.00 2015-09-21 13:50:51.408 264 11042.51 157.35 54837.57 88888.00 2015-09-21 13:50:51.908 264 11042.58 157.21 54837.57 88888.00 2015-09-21 13:50:52.408 264 11042.74 157.03 54837.48 88888.00 2015-09-21 13:50:52.908 264 11042.79 156.89 54837.69 88888.00 2015-09-21 13:50:53.408 264 11042.92 156.75 54837.82 88888.00 2015-09-21 13:50:53.908 264 11043.06 156.61 54837.59 88888.00 2015-09-21 13:50:54.408 264 11043.19 156.54 54837.70 88888.00 2015-09-21 13:50:54.908 264 11043.27 156.45 54837.74 88888.00 2015-09-21 13:50:55.408 264 11043.31 156.33 54837.85 88888.00 2015-09-21 13:50:55.908 264 11043.37 156.20 54837.99 88888.00 2015-09-21 13:50:56.408 264 11043.48 156.09 54838.11 88888.00 2015-09-21 13:50:56.908 264 11043.48 155.99 54838.33 88888.00 2015-09-21 13:50:57.408 264 11043.51 155.84 54838.37 88888.00 2015-09-21 13:50:57.908 264 11043.53 155.74 54838.39 88888.00 2015-09-21 13:50:58.408 264 11043.53 155.68 54838.49 88888.00 2015-09-21 13:50:58.908 264 11043.56 155.60 54838.45 88888.00 2015-09-21 13:50:59.408 264 11043.63 155.50 54838.49 88888.00 2015-09-21 13:50:59.908 264 11043.62 155.48 54838.48 88888.00 2015-09-21 13:51:00.408 264 11043.58 155.42 54838.51 88888.00 2015-09-21 13:51:00.908 264 11043.60 155.30 54838.52 88888.00 2015-09-21 13:51:01.408 264 11043.55 155.18 54838.55 88888.00 2015-09-21 13:51:01.908 264 11043.48 155.13 54838.53 88888.00 2015-09-21 13:51:02.408 264 11043.42 155.15 54838.51 88888.00 2015-09-21 13:51:02.908 264 11043.40 155.10 54838.69 88888.00 2015-09-21 13:51:03.408 264 11043.37 155.05 54838.79 88888.00 2015-09-21 13:51:03.908 264 11043.32 155.01 54838.81 88888.00 2015-09-21 13:51:04.408 264 11043.25 155.00 54838.84 88888.00 2015-09-21 13:51:04.908 264 11043.19 154.98 54838.99 88888.00 2015-09-21 13:51:05.408 264 11043.06 154.98 54839.42 88888.00 2015-09-21 13:51:05.908 264 11042.93 154.99 54839.27 88888.00 2015-09-21 13:51:06.408 264 11042.87 154.99 54839.06 88888.00 2015-09-21 13:51:06.908 264 11042.83 154.98 54839.01 88888.00 2015-09-21 13:51:07.408 264 11042.72 154.97 54839.05 88888.00 2015-09-21 13:51:07.908 264 11042.62 155.01 54839.23 88888.00 2015-09-21 13:51:08.408 264 11042.52 155.05 54839.35 88888.00 2015-09-21 13:51:08.908 264 11042.41 155.10 54839.56 88888.00 2015-09-21 13:51:09.408 264 11042.19 155.17 54839.66 88888.00 2015-09-21 13:51:09.908 264 11042.04 155.24 54839.84 88888.00 2015-09-21 13:51:10.408 264 11041.89 155.26 54839.87 88888.00 2015-09-21 13:51:10.908 264 11041.72 155.25 54839.92 88888.00 2015-09-21 13:51:11.408 264 11041.59 155.32 54840.12 88888.00 2015-09-21 13:51:11.908 264 11041.40 155.37 54840.36 88888.00 2015-09-21 13:51:12.408 264 11041.21 155.40 54840.22 88888.00 2015-09-21 13:51:12.908 264 11041.00 155.44 54840.24 88888.00 2015-09-21 13:51:13.408 264 11040.83 155.55 54840.24 88888.00 2015-09-21 13:51:13.908 264 11040.63 155.61 54840.30 88888.00 2015-09-21 13:51:14.408 264 11040.42 155.62 54840.45 88888.00 2015-09-21 13:51:14.908 264 11040.23 155.67 54840.58 88888.00 2015-09-21 13:51:15.408 264 11040.05 155.74 54840.75 88888.00 2015-09-21 13:51:15.908 264 11039.90 155.85 54840.81 88888.00 2015-09-21 13:51:16.408 264 11039.68 155.98 54840.97 88888.00 2015-09-21 13:51:16.908 264 11039.53 156.02 54841.11 88888.00 2015-09-21 13:51:17.408 264 11039.32 156.08 54841.19 88888.00 2015-09-21 13:51:17.908 264 11039.13 156.09 54841.32 88888.00 2015-09-21 13:51:18.408 264 11038.97 156.13 54841.50 88888.00 2015-09-21 13:51:18.908 264 11038.84 156.29 54841.55 88888.00 2015-09-21 13:51:19.408 264 11038.63 156.40 54841.72 88888.00 2015-09-21 13:51:19.908 264 11038.37 156.43 54842.23 88888.00 2015-09-21 13:51:20.408 264 11038.16 156.52 54842.50 88888.00 2015-09-21 13:51:20.908 264 11037.96 156.57 54842.59 88888.00 2015-09-21 13:51:21.408 264 11037.75 156.62 54842.78 88888.00 2015-09-21 13:51:21.908 264 11037.64 156.65 54842.22 88888.00 2015-09-21 13:51:22.408 264 11037.51 156.65 54841.77 88888.00 2015-09-21 13:51:22.908 264 11037.34 156.77 54841.90 88888.00 2015-09-21 13:51:23.408 264 11037.09 156.86 54842.28 88888.00 2015-09-21 13:51:23.908 264 11036.82 157.01 54842.75 88888.00 2015-09-21 13:51:24.408 264 11036.52 157.11 54843.33 88888.00 2015-09-21 13:51:24.908 264 11036.34 157.20 54843.25 88888.00 2015-09-21 13:51:25.408 264 11036.10 157.24 54843.19 88888.00 2015-09-21 13:51:25.908 264 11035.89 157.27 54843.28 88888.00 2015-09-21 13:51:26.408 264 11035.66 157.30 54843.37 88888.00 2015-09-21 13:51:26.908 264 11035.40 157.45 54843.40 88888.00 2015-09-21 13:51:27.408 264 11035.11 157.50 54843.48 88888.00 2015-09-21 13:51:27.908 264 11034.87 157.53 54843.65 88888.00 2015-09-21 13:51:28.408 264 11034.63 157.60 54843.73 88888.00 2015-09-21 13:51:28.908 264 11034.42 157.69 54843.90 88888.00 2015-09-21 13:51:29.408 264 11034.11 157.78 54844.03 88888.00 2015-09-21 13:51:29.908 264 11033.86 157.89 54844.10 88888.00 2015-09-21 13:51:30.408 264 11033.65 157.94 54844.16 88888.00 2015-09-21 13:51:30.908 264 11033.43 158.01 54844.30 88888.00 2015-09-21 13:51:31.408 264 11033.16 158.11 54844.41 88888.00 2015-09-21 13:51:31.908 264 11032.84 158.20 54844.45 88888.00 2015-09-21 13:51:32.408 264 11032.57 158.23 54844.52 88888.00 2015-09-21 13:51:32.908 264 11032.38 158.32 54844.62 88888.00 2015-09-21 13:51:33.408 264 11032.10 158.41 54844.71 88888.00 2015-09-21 13:51:33.908 264 11031.80 158.47 54844.87 88888.00 2015-09-21 13:51:34.408 264 11031.52 158.60 54844.93 88888.00 2015-09-21 13:51:34.908 264 11031.21 158.71 54845.01 88888.00 2015-09-21 13:51:35.408 264 11030.96 158.80 54845.12 88888.00 2015-09-21 13:51:35.908 264 11030.67 158.79 54845.19 88888.00 2015-09-21 13:51:36.408 264 11030.46 158.85 54844.89 88888.00 2015-09-21 13:51:36.908 264 11030.28 158.93 54844.79 88888.00 2015-09-21 13:51:37.408 264 11030.03 159.00 54844.93 88888.00 2015-09-21 13:51:37.908 264 11029.72 159.14 54845.03 88888.00 2015-09-21 13:51:38.408 264 11029.38 159.23 54845.24 88888.00 2015-09-21 13:51:38.908 264 11029.07 159.32 54845.70 88888.00 2015-09-21 13:51:39.408 264 11028.78 159.38 54845.79 88888.00 2015-09-21 13:51:39.908 264 11028.55 159.45 54845.79 88888.00 2015-09-21 13:51:40.408 264 11028.30 159.52 54845.85 88888.00 2015-09-21 13:51:40.908 264 11028.07 159.61 54845.96 88888.00 2015-09-21 13:51:41.408 264 11027.78 159.65 54846.02 88888.00 2015-09-21 13:51:41.908 264 11027.56 159.78 54846.10 88888.00 2015-09-21 13:51:42.408 264 11027.35 159.82 54846.03 88888.00 2015-09-21 13:51:42.908 264 11027.25 159.91 54845.97 88888.00 2015-09-21 13:51:43.408 264 11027.09 159.99 54845.94 88888.00 2015-09-21 13:51:43.908 264 11026.89 160.12 54846.08 88888.00 2015-09-21 13:51:44.408 264 11026.70 160.31 54846.10 88888.00 2015-09-21 13:51:44.908 264 11026.49 160.45 54846.09 88888.00 2015-09-21 13:51:45.408 264 11026.37 160.59 54846.14 88888.00 2015-09-21 13:51:45.908 264 11026.19 160.79 54846.09 88888.00 2015-09-21 13:51:46.408 264 11026.02 160.98 54846.02 88888.00 2015-09-21 13:51:46.908 264 11025.88 161.05 54846.07 88888.00 2015-09-21 13:51:47.408 264 11025.73 161.13 54846.27 88888.00 2015-09-21 13:51:47.908 264 11025.64 161.26 54846.25 88888.00 2015-09-21 13:51:48.408 264 11025.46 161.45 54846.28 88888.00 2015-09-21 13:51:48.908 264 11025.32 161.61 54846.33 88888.00 2015-09-21 13:51:49.408 264 11025.16 161.74 54846.34 88888.00 2015-09-21 13:51:49.908 264 11025.02 161.83 54846.34 88888.00 2015-09-21 13:51:50.408 264 11024.96 161.86 54846.41 88888.00 2015-09-21 13:51:50.908 264 11024.81 161.90 54846.45 88888.00 2015-09-21 13:51:51.408 264 11024.75 161.99 54846.62 88888.00 2015-09-21 13:51:51.908 264 11024.62 162.08 54846.70 88888.00 2015-09-21 13:51:52.408 264 11024.45 162.16 54846.68 88888.00 2015-09-21 13:51:52.908 264 11024.29 162.31 54846.63 88888.00 2015-09-21 13:51:53.408 264 11024.22 162.38 54846.62 88888.00 2015-09-21 13:51:53.908 264 11024.08 162.41 54846.77 88888.00 2015-09-21 13:51:54.408 264 11023.98 162.46 54846.81 88888.00 2015-09-21 13:51:54.908 264 11023.84 162.55 54846.85 88888.00 2015-09-21 13:51:55.408 264 11023.64 162.60 54846.84 88888.00 2015-09-21 13:51:55.908 264 11023.48 162.74 54846.82 88888.00 2015-09-21 13:51:56.408 264 11023.33 162.82 54847.03 88888.00 2015-09-21 13:51:56.908 264 11023.18 162.87 54847.25 88888.00 2015-09-21 13:51:57.408 264 11023.08 162.90 54846.97 88888.00 2015-09-21 13:51:57.908 264 11023.01 163.01 54846.02 88888.00 2015-09-21 13:51:58.408 264 11022.92 163.05 54845.91 88888.00 2015-09-21 13:51:58.908 264 11022.80 163.10 54846.41 88888.00 2015-09-21 13:51:59.408 264 11022.66 163.11 54846.55 88888.00 2015-09-21 13:51:59.908 264 11022.60 163.13 54846.45 88888.00 2015-09-21 13:52:00.408 264 11022.59 163.18 54846.42 88888.00 2015-09-21 13:52:00.908 264 11022.53 163.18 54846.33 88888.00 2015-09-21 13:52:01.408 264 11022.44 163.24 54846.19 88888.00 2015-09-21 13:52:01.908 264 11022.38 163.28 54846.16 88888.00 2015-09-21 13:52:02.408 264 11022.29 163.41 54845.98 88888.00 2015-09-21 13:52:02.908 264 11022.23 163.45 54845.47 88888.00 2015-09-21 13:52:03.408 264 11022.13 163.50 54845.21 88888.00 2015-09-21 13:52:03.908 264 11022.02 163.54 54845.15 88888.00 2015-09-21 13:52:04.408 264 11021.88 163.68 54845.53 88888.00 2015-09-21 13:52:04.908 264 11021.91 163.80 54845.91 88888.00 2015-09-21 13:52:05.408 264 11021.85 163.84 54845.83 88888.00 2015-09-21 13:52:05.908 264 11021.81 163.84 54845.68 88888.00 2015-09-21 13:52:06.408 264 11021.75 163.83 54845.50 88888.00 2015-09-21 13:52:06.908 264 11021.65 163.90 54845.39 88888.00 2015-09-21 13:52:07.408 264 11021.60 163.96 54845.32 88888.00 2015-09-21 13:52:07.908 264 11021.60 163.90 54845.23 88888.00 2015-09-21 13:52:08.408 264 11021.54 163.89 54845.23 88888.00 2015-09-21 13:52:08.908 264 11021.45 163.88 54845.46 88888.00 2015-09-21 13:52:09.408 264 11021.33 163.90 54845.63 88888.00 2015-09-21 13:52:09.908 264 11021.23 163.90 54845.62 88888.00 2015-09-21 13:52:10.408 264 11021.15 163.89 54845.40 88888.00 2015-09-21 13:52:10.908 264 11021.07 163.92 54845.30 88888.00 2015-09-21 13:52:11.408 264 11020.99 163.95 54845.15 88888.00 2015-09-21 13:52:11.908 264 11020.93 163.89 54845.04 88888.00 2015-09-21 13:52:12.408 264 11020.91 163.92 54844.96 88888.00 2015-09-21 13:52:12.908 264 11020.82 163.90 54844.70 88888.00 2015-09-21 13:52:13.408 264 11020.73 163.90 54844.45 88888.00 2015-09-21 13:52:13.908 264 11020.68 163.92 54844.19 88888.00 2015-09-21 13:52:14.408 264 11020.61 163.96 54844.06 88888.00 2015-09-21 13:52:14.908 264 11020.60 164.03 54843.84 88888.00 2015-09-21 13:52:15.408 264 11020.53 164.02 54843.59 88888.00 2015-09-21 13:52:15.908 264 11020.52 164.03 54843.47 88888.00 2015-09-21 13:52:16.409 264 11020.46 164.05 54843.36 88888.00 2015-09-21 13:52:16.909 264 11020.45 164.01 54843.16 88888.00 2015-09-21 13:52:17.409 264 11020.42 164.02 54843.17 88888.00 2015-09-21 13:52:17.909 264 11020.39 164.03 54843.09 88888.00 2015-09-21 13:52:18.409 264 11020.37 164.03 54842.93 88888.00 2015-09-21 13:52:18.909 264 11020.47 164.04 54842.83 88888.00 2015-09-21 13:52:19.409 264 11020.52 164.05 54842.83 88888.00 2015-09-21 13:52:19.909 264 11020.58 164.06 54842.66 88888.00 2015-09-21 13:52:20.409 264 11020.61 164.09 54842.59 88888.00 2015-09-21 13:52:20.909 264 11020.66 164.13 54842.54 88888.00 2015-09-21 13:52:21.409 264 11020.72 164.13 54842.47 88888.00 2015-09-21 13:52:21.909 264 11020.81 164.09 54842.39 88888.00 2015-09-21 13:52:22.409 264 11020.83 164.03 54842.24 88888.00 2015-09-21 13:52:22.909 264 11020.93 164.02 54842.12 88888.00 2015-09-21 13:52:23.409 264 11021.08 163.94 54842.03 88888.00 2015-09-21 13:52:23.909 264 11021.17 163.88 54841.98 88888.00 2015-09-21 13:52:24.409 264 11021.29 163.87 54841.88 88888.00 2015-09-21 13:52:24.909 264 11021.42 163.84 54841.78 88888.00 2015-09-21 13:52:25.409 264 11021.52 163.78 54841.75 88888.00 2015-09-21 13:52:25.909 264 11021.66 163.77 54841.64 88888.00 2015-09-21 13:52:26.409 264 11021.78 163.67 54841.58 88888.00 2015-09-21 13:52:26.909 264 11021.89 163.60 54841.47 88888.00 2015-09-21 13:52:27.409 264 11022.02 163.53 54841.25 88888.00 2015-09-21 13:52:27.909 264 11022.22 163.46 54841.05 88888.00 2015-09-21 13:52:28.409 264 11022.43 163.39 54840.89 88888.00 2015-09-21 13:52:28.909 264 11022.55 163.27 54840.77 88888.00 2015-09-21 13:52:29.409 264 11022.71 163.16 54840.67 88888.00 2015-09-21 13:52:29.909 264 11022.88 163.10 54840.46 88888.00 2015-09-21 13:52:30.409 264 11023.11 163.03 54840.33 88888.00 2015-09-21 13:52:30.909 264 11023.24 162.90 54840.24 88888.00 2015-09-21 13:52:31.409 264 11023.35 162.84 54840.18 88888.00 2015-09-21 13:52:31.909 264 11023.54 162.71 54839.96 88888.00 2015-09-21 13:52:32.409 264 11023.65 162.57 54839.87 88888.00 2015-09-21 13:52:32.909 264 11023.86 162.42 54839.78 88888.00 2015-09-21 13:52:33.409 264 11023.96 162.31 54839.74 88888.00 2015-09-21 13:52:33.909 264 11024.06 162.18 54839.68 88888.00 2015-09-21 13:52:34.409 264 11024.24 162.09 54839.57 88888.00 2015-09-21 13:52:34.909 264 11024.40 161.99 54839.54 88888.00 2015-09-21 13:52:35.409 264 11024.57 161.89 54839.44 88888.00 2015-09-21 13:52:35.909 264 11024.68 161.75 54839.31 88888.00 2015-09-21 13:52:36.409 264 11024.80 161.58 54839.09 88888.00 2015-09-21 13:52:36.909 264 11024.95 161.44 54839.05 88888.00 2015-09-21 13:52:37.409 264 11025.05 161.32 54838.91 88888.00 2015-09-21 13:52:37.909 264 11025.16 161.21 54838.78 88888.00 2015-09-21 13:52:38.409 264 11025.28 161.11 54838.71 88888.00 2015-09-21 13:52:38.909 264 11025.33 161.02 54838.57 88888.00 2015-09-21 13:52:39.409 264 11025.41 160.97 54838.43 88888.00 2015-09-21 13:52:39.909 264 11025.49 160.82 54838.40 88888.00 2015-09-21 13:52:40.409 264 11025.54 160.65 54838.45 88888.00 2015-09-21 13:52:40.909 264 11025.68 160.59 54838.22 88888.00 2015-09-21 13:52:41.409 264 11025.78 160.45 54838.04 88888.00 2015-09-21 13:52:41.909 264 11025.90 160.28 54837.90 88888.00 2015-09-21 13:52:42.409 264 11025.99 160.22 54837.76 88888.00 2015-09-21 13:52:42.909 264 11026.10 160.17 54837.66 88888.00 2015-09-21 13:52:43.409 264 11026.20 160.04 54837.52 88888.00 2015-09-21 13:52:43.909 264 11026.25 159.88 54837.38 88888.00 2015-09-21 13:52:44.409 264 11026.28 159.72 54837.25 88888.00 2015-09-21 13:52:44.909 264 11026.36 159.63 54837.08 88888.00 2015-09-21 13:52:45.409 264 11026.38 159.52 54836.94 88888.00 2015-09-21 13:52:45.909 264 11026.43 159.41 54836.93 88888.00 2015-09-21 13:52:46.409 264 11026.53 159.27 54836.69 88888.00 2015-09-21 13:52:46.909 264 11026.62 159.17 54836.47 88888.00 2015-09-21 13:52:47.409 264 11026.67 159.08 54836.54 88888.00 2015-09-21 13:52:47.909 264 11026.74 158.95 54836.54 88888.00 2015-09-21 13:52:48.409 264 11026.82 158.90 54836.33 88888.00 2015-09-21 13:52:48.909 264 11026.87 158.86 54836.26 88888.00 2015-09-21 13:52:49.409 264 11026.96 158.74 54836.07 88888.00 2015-09-21 13:52:49.909 264 11027.05 158.73 54835.99 88888.00 2015-09-21 13:52:50.409 264 11027.19 158.66 54835.90 88888.00 2015-09-21 13:52:50.909 264 11027.27 158.63 54835.72 88888.00 2015-09-21 13:52:51.409 264 11027.40 158.54 54835.59 88888.00 2015-09-21 13:52:51.909 264 11027.40 158.40 54835.47 88888.00 2015-09-21 13:52:52.409 264 11027.50 158.37 54835.31 88888.00 2015-09-21 13:52:52.909 264 11027.67 158.38 54835.18 88888.00 2015-09-21 13:52:53.409 264 11027.79 158.34 54835.04 88888.00 2015-09-21 13:52:53.909 264 11027.97 158.27 54834.95 88888.00 2015-09-21 13:52:54.409 264 11028.09 158.21 54834.89 88888.00 2015-09-21 13:52:54.909 264 11028.20 158.15 54834.82 88888.00 2015-09-21 13:52:55.409 264 11028.30 158.17 54834.62 88888.00 2015-09-21 13:52:55.909 264 11028.37 158.19 54834.48 88888.00 2015-09-21 13:52:56.409 264 11028.42 158.14 54834.43 88888.00 2015-09-21 13:52:56.909 264 11028.42 158.15 54834.35 88888.00 2015-09-21 13:52:57.409 264 11028.41 158.14 54834.22 88888.00 2015-09-21 13:52:57.909 264 11028.50 158.00 54834.10 88888.00 2015-09-21 13:52:58.409 264 11028.55 157.92 54834.09 88888.00 2015-09-21 13:52:58.909 264 11028.60 157.81 54834.05 88888.00 2015-09-21 13:52:59.409 264 11028.70 157.62 54834.05 88888.00 2015-09-21 13:52:59.909 264 11028.84 157.47 54834.09 88888.00 2015-09-21 13:53:00.409 264 11028.97 157.42 54834.07 88888.00 2015-09-21 13:53:00.909 264 11029.02 157.35 54834.03 88888.00 2015-09-21 13:53:01.409 264 11029.17 157.19 54833.99 88888.00 2015-09-21 13:53:01.909 264 11029.34 157.08 54834.12 88888.00 2015-09-21 13:53:02.409 264 11029.45 156.96 54834.15 88888.00 2015-09-21 13:53:02.909 264 11029.60 156.78 54834.16 88888.00 2015-09-21 13:53:03.409 264 11029.80 156.65 54834.21 88888.00 2015-09-21 13:53:03.909 264 11030.01 156.59 54834.24 88888.00 2015-09-21 13:53:04.409 264 11030.09 156.57 54834.33 88888.00 2015-09-21 13:53:04.909 264 11030.23 156.45 54834.41 88888.00 2015-09-21 13:53:05.409 264 11030.37 156.36 54834.53 88888.00 2015-09-21 13:53:05.909 264 11030.53 156.27 54834.59 88888.00 2015-09-21 13:53:06.409 264 11030.61 156.20 54834.53 88888.00 2015-09-21 13:53:06.909 264 11030.70 156.08 54834.67 88888.00 2015-09-21 13:53:07.409 264 11030.79 155.99 54834.77 88888.00 2015-09-21 13:53:07.909 264 11030.86 155.93 54834.74 88888.00 2015-09-21 13:53:08.409 264 11031.01 155.93 54834.83 88888.00 2015-09-21 13:53:08.909 264 11031.07 155.90 54834.91 88888.00 2015-09-21 13:53:09.409 264 11031.13 155.83 54834.92 88888.00 2015-09-21 13:53:09.909 264 11031.19 155.79 54835.03 88888.00 2015-09-21 13:53:10.409 264 11031.22 155.72 54835.10 88888.00 2015-09-21 13:53:10.909 264 11031.29 155.61 54835.20 88888.00 2015-09-21 13:53:11.409 264 11031.32 155.52 54835.23 88888.00 2015-09-21 13:53:11.909 264 11031.43 155.50 54835.31 88888.00 2015-09-21 13:53:12.409 264 11031.58 155.42 54835.37 88888.00 2015-09-21 13:53:12.909 264 11031.64 155.35 54835.37 88888.00 2015-09-21 13:53:13.409 264 11031.73 155.28 54835.42 88888.00 2015-09-21 13:53:13.909 264 11031.81 155.14 54835.45 88888.00 2015-09-21 13:53:14.409 264 11031.87 154.97 54835.42 88888.00 2015-09-21 13:53:14.909 264 11031.94 154.84 54835.46 88888.00 2015-09-21 13:53:15.409 264 11032.01 154.79 54835.48 88888.00 2015-09-21 13:53:15.909 264 11032.11 154.67 54835.40 88888.00 2015-09-21 13:53:16.409 264 11032.17 154.51 54835.36 88888.00 2015-09-21 13:53:16.909 264 11032.20 154.37 54835.40 88888.00 2015-09-21 13:53:17.409 264 11032.28 154.24 54835.36 88888.00 2015-09-21 13:53:17.909 264 11032.38 154.08 54835.42 88888.00 2015-09-21 13:53:18.409 264 11032.52 153.98 54835.40 88888.00 2015-09-21 13:53:18.909 264 11032.63 153.91 54835.37 88888.00 2015-09-21 13:53:19.409 264 11032.67 153.82 54835.33 88888.00 2015-09-21 13:53:19.909 264 11032.74 153.64 54835.40 88888.00 2015-09-21 13:53:20.409 264 11032.85 153.45 54835.33 88888.00 2015-09-21 13:53:20.909 264 11032.96 153.27 54835.20 88888.00 2015-09-21 13:53:21.409 264 11033.01 153.12 54835.18 88888.00 2015-09-21 13:53:21.909 264 11033.07 153.04 54835.17 88888.00 2015-09-21 13:53:22.409 264 11033.15 152.79 54834.96 88888.00 2015-09-21 13:53:22.909 264 11033.25 152.68 54834.80 88888.00 2015-09-21 13:53:23.409 264 11033.42 152.54 54834.71 88888.00 2015-09-21 13:53:23.909 264 11033.49 152.39 54834.62 88888.00 2015-09-21 13:53:24.409 264 11033.58 152.24 54834.48 88888.00 2015-09-21 13:53:24.909 264 11033.59 152.12 54834.40 88888.00 2015-09-21 13:53:25.409 264 11033.70 152.06 54834.32 88888.00 2015-09-21 13:53:25.909 264 11033.78 152.01 54834.26 88888.00 2015-09-21 13:53:26.409 264 11033.83 151.88 54834.23 88888.00 2015-09-21 13:53:26.909 264 11033.94 151.75 54834.25 88888.00 2015-09-21 13:53:27.409 264 11033.95 151.62 54834.28 88888.00 2015-09-21 13:53:27.909 264 11034.01 151.42 54834.33 88888.00 2015-09-21 13:53:28.409 264 11034.05 151.30 54834.36 88888.00 2015-09-21 13:53:28.909 264 11034.11 151.20 54834.35 88888.00 2015-09-21 13:53:29.409 264 11034.15 151.09 54834.36 88888.00 2015-09-21 13:53:29.909 264 11034.19 150.99 54834.32 88888.00 2015-09-21 13:53:30.409 264 11034.22 150.87 54834.32 88888.00 2015-09-21 13:53:30.909 264 11034.22 150.76 54834.41 88888.00 2015-09-21 13:53:31.409 264 11034.22 150.57 54834.48 88888.00 2015-09-21 13:53:31.909 264 11034.22 150.50 54834.57 88888.00 2015-09-21 13:53:32.409 264 11034.22 150.38 54834.53 88888.00 2015-09-21 13:53:32.909 264 11034.21 150.35 54834.48 88888.00 2015-09-21 13:53:33.409 264 11034.16 150.24 54834.50 88888.00 2015-09-21 13:53:33.909 264 11034.12 150.08 54834.67 88888.00 2015-09-21 13:53:34.409 264 11034.12 149.96 54834.69 88888.00 2015-09-21 13:53:34.909 264 11034.17 149.87 54834.73 88888.00 2015-09-21 13:53:35.409 264 11034.21 149.81 54834.65 88888.00 2015-09-21 13:53:35.909 264 11034.15 149.69 54834.58 88888.00 2015-09-21 13:53:36.409 264 11034.15 149.65 54834.56 88888.00 2015-09-21 13:53:36.909 264 11034.16 149.57 54834.56 88888.00 2015-09-21 13:53:37.409 264 11034.11 149.50 54834.56 88888.00 2015-09-21 13:53:37.909 264 11034.09 149.43 54834.65 88888.00 2015-09-21 13:53:38.409 264 11034.07 149.41 54834.68 88888.00 2015-09-21 13:53:38.909 264 11034.03 149.41 54834.56 88888.00 2015-09-21 13:53:39.409 264 11033.93 149.36 54834.56 88888.00 2015-09-21 13:53:39.909 264 11033.89 149.31 54834.77 88888.00 2015-09-21 13:53:40.409 264 11033.90 149.36 54834.88 88888.00 2015-09-21 13:53:40.909 264 11033.85 149.44 54835.10 88888.00 2015-09-21 13:53:41.409 264 11033.78 149.58 54835.39 88888.00 2015-09-21 13:53:41.909 264 11033.75 149.65 54835.59 88888.00 2015-09-21 13:53:42.409 264 11033.79 149.66 54835.74 88888.00 2015-09-21 13:53:42.909 264 11033.85 149.68 54835.94 88888.00 2015-09-21 13:53:43.409 264 11033.93 149.76 54836.23 88888.00 2015-09-21 13:53:43.909 264 11033.95 149.84 54836.43 88888.00 2015-09-21 13:53:44.409 264 11033.94 149.83 54836.46 88888.00 2015-09-21 13:53:44.909 264 11033.98 149.88 54836.50 88888.00 2015-09-21 13:53:45.409 264 11034.00 149.92 54836.58 88888.00 2015-09-21 13:53:45.909 264 11033.99 150.00 54836.59 88888.00 2015-09-21 13:53:46.409 264 11033.96 150.07 54836.68 88888.00 2015-09-21 13:53:46.909 264 11033.96 150.05 54836.76 88888.00 2015-09-21 13:53:47.409 264 11034.03 150.07 54836.73 88888.00 2015-09-21 13:53:47.909 264 11034.01 150.08 54836.70 88888.00 2015-09-21 13:53:48.409 264 11033.89 150.10 54836.63 88888.00 2015-09-21 13:53:48.909 264 11033.90 150.13 54836.62 88888.00 2015-09-21 13:53:49.409 264 11033.88 150.17 54836.68 88888.00 2015-09-21 13:53:49.909 264 11033.85 150.19 54836.76 88888.00 2015-09-21 13:53:50.409 264 11033.83 150.19 54836.81 88888.00 2015-09-21 13:53:50.909 264 11033.88 150.24 54836.87 88888.00 2015-09-21 13:53:51.409 264 11033.89 150.30 54837.00 88888.00 2015-09-21 13:53:51.909 264 11033.89 150.34 54837.02 88888.00 2015-09-21 13:53:52.409 264 11033.91 150.41 54836.96 88888.00 2015-09-21 13:53:52.909 264 11033.90 150.49 54837.03 88888.00 2015-09-21 13:53:53.409 264 11033.90 150.58 54837.12 88888.00 2015-09-21 13:53:53.909 264 11033.94 150.71 54837.11 88888.00 2015-09-21 13:53:54.409 264 11033.95 150.81 54837.13 88888.00 2015-09-21 13:53:54.909 264 11033.98 150.87 54837.20 88888.00 2015-09-21 13:53:55.409 264 11033.98 150.88 54837.29 88888.00 2015-09-21 13:53:55.909 264 11034.00 150.92 54837.32 88888.00 2015-09-21 13:53:56.409 264 11034.00 151.02 54837.50 88888.00 2015-09-21 13:53:56.909 264 11034.07 151.03 54837.57 88888.00 2015-09-21 13:53:57.409 264 11034.07 151.06 54837.65 88888.00 2015-09-21 13:53:57.909 264 11034.05 151.12 54837.90 88888.00 2015-09-21 13:53:58.409 264 11034.03 151.13 54838.03 88888.00 2015-09-21 13:53:58.909 264 11034.06 151.19 54838.11 88888.00 2015-09-21 13:53:59.409 264 11034.01 151.23 54838.20 88888.00 2015-09-21 13:53:59.909 264 11034.01 151.23 54838.34 88888.00 2015-09-21 13:54:00.409 264 11033.98 151.29 54838.42 88888.00 2015-09-21 13:54:00.909 264 11033.93 151.30 54838.47 88888.00 2015-09-21 13:54:01.409 264 11033.89 151.33 54838.47 88888.00 2015-09-21 13:54:01.909 264 11033.91 151.40 54838.45 88888.00 2015-09-21 13:54:02.409 264 11033.88 151.35 54838.45 88888.00 2015-09-21 13:54:02.909 264 11033.82 151.36 54838.44 88888.00 2015-09-21 13:54:03.409 264 11033.72 151.40 54838.48 88888.00 2015-09-21 13:54:03.909 264 11033.64 151.46 54838.56 88888.00 2015-09-21 13:54:04.409 264 11033.58 151.59 54838.57 88888.00 2015-09-21 13:54:04.909 264 11033.58 151.64 54838.52 88888.00 2015-09-21 13:54:05.409 264 11033.53 151.69 54838.53 88888.00 2015-09-21 13:54:05.909 264 11033.52 151.67 54838.57 88888.00 2015-09-21 13:54:06.409 264 11033.58 151.73 54838.64 88888.00 2015-09-21 13:54:06.909 264 11033.58 151.76 54838.65 88888.00 2015-09-21 13:54:07.409 264 11033.63 151.81 54838.80 88888.00 2015-09-21 13:54:07.909 264 11033.69 151.84 54838.90 88888.00 2015-09-21 13:54:08.409 264 11033.72 151.81 54838.89 88888.00 2015-09-21 13:54:08.909 264 11033.67 151.73 54838.88 88888.00 2015-09-21 13:54:09.409 264 11033.67 151.72 54839.00 88888.00 2015-09-21 13:54:09.909 264 11033.67 151.70 54839.07 88888.00 2015-09-21 13:54:10.409 264 11033.64 151.64 54839.12 88888.00 2015-09-21 13:54:10.909 264 11033.62 151.64 54839.13 88888.00 2015-09-21 13:54:11.409 264 11033.53 151.70 54839.22 88888.00 2015-09-21 13:54:11.909 264 11033.44 151.70 54839.28 88888.00 2015-09-21 13:54:12.409 264 11033.41 151.67 54839.30 88888.00 2015-09-21 13:54:12.909 264 11033.31 151.68 54839.38 88888.00 2015-09-21 13:54:13.409 264 11033.27 151.76 54839.49 88888.00 2015-09-21 13:54:13.909 264 11033.21 151.81 54839.51 88888.00 2015-09-21 13:54:14.409 264 11033.17 151.97 54839.47 88888.00 2015-09-21 13:54:14.909 264 11033.11 152.02 54839.50 88888.00 2015-09-21 13:54:15.409 264 11033.11 152.07 54839.57 88888.00 2015-09-21 13:54:15.909 264 11033.12 152.04 54839.57 88888.00 2015-09-21 13:54:16.409 264 11033.14 152.01 54839.65 88888.00 2015-09-21 13:54:16.909 264 11033.12 152.02 54839.67 88888.00 2015-09-21 13:54:17.409 264 11033.10 152.03 54839.73 88888.00 2015-09-21 13:54:17.909 264 11033.10 152.01 54839.71 88888.00 2015-09-21 13:54:18.409 264 11033.10 152.06 54839.67 88888.00 2015-09-21 13:54:18.909 264 11033.05 151.99 54839.66 88888.00 2015-09-21 13:54:19.409 264 11033.06 151.94 54839.68 88888.00 2015-09-21 13:54:19.909 264 11033.05 151.94 54839.67 88888.00 2015-09-21 13:54:20.409 264 11033.00 151.97 54839.58 88888.00 2015-09-21 13:54:20.909 264 11032.94 152.03 54839.50 88888.00 2015-09-21 13:54:21.409 264 11032.85 152.05 54839.48 88888.00 2015-09-21 13:54:21.909 264 11032.79 152.09 54839.49 88888.00 2015-09-21 13:54:22.409 264 11032.71 152.05 54839.44 88888.00 2015-09-21 13:54:22.909 264 11032.67 152.05 54839.41 88888.00 2015-09-21 13:54:23.409 264 11032.63 152.09 54839.45 88888.00 2015-09-21 13:54:23.909 264 11032.60 152.11 54839.43 88888.00 2015-09-21 13:54:24.409 264 11032.54 152.18 54839.32 88888.00 2015-09-21 13:54:24.909 264 11032.42 152.20 54839.21 88888.00 2015-09-21 13:54:25.409 264 11032.36 152.30 54839.17 88888.00 2015-09-21 13:54:25.909 264 11032.29 152.35 54839.16 88888.00 2015-09-21 13:54:26.409 264 11032.23 152.37 54839.24 88888.00 2015-09-21 13:54:26.909 264 11032.15 152.46 54839.22 88888.00 2015-09-21 13:54:27.409 264 11032.13 152.51 54839.17 88888.00 2015-09-21 13:54:27.909 264 11032.08 152.57 54839.14 88888.00 2015-09-21 13:54:28.409 264 11032.10 152.66 54839.09 88888.00 2015-09-21 13:54:28.909 264 11032.07 152.79 54838.98 88888.00 2015-09-21 13:54:29.409 264 11032.02 152.86 54838.90 88888.00 2015-09-21 13:54:29.909 264 11031.91 152.99 54838.88 88888.00 2015-09-21 13:54:30.409 264 11031.89 153.15 54838.90 88888.00 2015-09-21 13:54:30.909 264 11031.90 153.23 54838.82 88888.00 2015-09-21 13:54:31.409 264 11031.89 153.29 54838.75 88888.00 2015-09-21 13:54:31.909 264 11031.84 153.30 54838.81 88888.00 2015-09-21 13:54:32.409 264 11031.86 153.36 54838.69 88888.00 2015-09-21 13:54:32.909 264 11031.85 153.46 54838.63 88888.00 2015-09-21 13:54:33.409 264 11031.89 153.51 54838.53 88888.00 2015-09-21 13:54:33.909 264 11031.89 153.54 54838.42 88888.00 2015-09-21 13:54:34.409 264 11031.86 153.62 54838.29 88888.00 2015-09-21 13:54:34.909 264 11031.87 153.65 54838.22 88888.00 2015-09-21 13:54:35.409 264 11031.90 153.79 54838.14 88888.00 2015-09-21 13:54:35.909 264 11031.92 153.85 54838.10 88888.00 2015-09-21 13:54:36.409 264 11031.87 153.91 54838.14 88888.00 2015-09-21 13:54:36.909 264 11031.86 154.05 54838.12 88888.00 2015-09-21 13:54:37.409 264 11031.84 154.14 54838.13 88888.00 2015-09-21 13:54:37.909 264 11031.82 154.25 54838.11 88888.00 2015-09-21 13:54:38.409 264 11031.80 154.33 54838.11 88888.00 2015-09-21 13:54:38.909 264 11031.77 154.37 54838.26 88888.00 2015-09-21 13:54:39.409 264 11031.79 154.37 54838.37 88888.00 2015-09-21 13:54:39.909 264 11031.76 154.43 54838.38 88888.00 2015-09-21 13:54:40.409 264 11031.71 154.44 54838.31 88888.00 2015-09-21 13:54:40.909 264 11031.71 154.58 54838.30 88888.00 2015-09-21 13:54:41.409 264 11031.69 154.65 54838.38 88888.00 2015-09-21 13:54:41.909 264 11031.66 154.69 54838.34 88888.00 2015-09-21 13:54:42.409 264 11031.66 154.75 54838.34 88888.00 2015-09-21 13:54:42.909 264 11031.63 154.73 54838.38 88888.00 2015-09-21 13:54:43.409 264 11031.59 154.67 54838.36 88888.00 2015-09-21 13:54:43.909 264 11031.61 154.77 54838.35 88888.00 2015-09-21 13:54:44.409 264 11031.60 154.85 54838.36 88888.00 2015-09-21 13:54:44.909 264 11031.59 154.91 54838.29 88888.00 2015-09-21 13:54:45.409 264 11031.60 154.96 54838.21 88888.00 2015-09-21 13:54:45.909 264 11031.55 154.96 54838.27 88888.00 2015-09-21 13:54:46.409 264 11031.52 154.98 54838.29 88888.00 2015-09-21 13:54:46.909 264 11031.53 155.01 54838.28 88888.00 2015-09-21 13:54:47.409 264 11031.53 155.10 54838.28 88888.00 2015-09-21 13:54:47.909 264 11031.50 155.19 54838.28 88888.00 2015-09-21 13:54:48.409 264 11031.47 155.11 54838.20 88888.00 2015-09-21 13:54:48.909 264 11031.40 155.00 54838.16 88888.00 2015-09-21 13:54:49.409 264 11031.33 154.98 54838.20 88888.00 2015-09-21 13:54:49.909 264 11031.23 154.96 54838.21 88888.00 2015-09-21 13:54:50.409 264 11031.18 154.96 54838.10 88888.00 2015-09-21 13:54:50.909 264 11031.12 155.03 54838.03 88888.00 2015-09-21 13:54:51.409 264 11031.06 155.06 54838.00 88888.00 2015-09-21 13:54:51.909 264 11030.98 155.11 54837.96 88888.00 2015-09-21 13:54:52.409 264 11030.84 155.17 54837.95 88888.00 2015-09-21 13:54:52.909 264 11030.74 155.25 54838.02 88888.00 2015-09-21 13:54:53.409 264 11030.67 155.28 54838.00 88888.00 2015-09-21 13:54:53.909 264 11030.66 155.37 54838.03 88888.00 2015-09-21 13:54:54.409 264 11030.74 155.47 54838.18 88888.00 2015-09-21 13:54:54.909 264 11030.82 155.58 54838.16 88888.00 2015-09-21 13:54:55.409 264 11030.85 155.57 54838.08 88888.00 2015-09-21 13:54:55.909 264 11030.88 155.53 54838.13 88888.00 2015-09-21 13:54:56.409 264 11030.96 155.56 54838.11 88888.00 2015-09-21 13:54:56.909 264 11030.93 155.50 54838.01 88888.00 2015-09-21 13:54:57.409 264 11030.98 155.52 54837.99 88888.00 2015-09-21 13:54:57.909 264 11030.95 155.56 54837.94 88888.00 2015-09-21 13:54:58.409 264 11030.98 155.56 54837.98 88888.00 2015-09-21 13:54:58.909 264 11031.02 155.49 54837.94 88888.00 2015-09-21 13:54:59.409 264 11031.00 155.52 54837.94 88888.00 2015-09-21 13:54:59.909 264 11030.97 155.55 54837.87 88888.00 2015-09-21 13:55:00.409 264 11031.00 155.60 54837.83 88888.00 2015-09-21 13:55:00.909 264 11031.03 155.59 54837.76 88888.00 2015-09-21 13:55:01.409 264 11031.05 155.60 54837.73 88888.00 2015-09-21 13:55:01.909 264 11031.05 155.64 54837.70 88888.00 2015-09-21 13:55:02.409 264 11031.05 155.74 54837.74 88888.00 2015-09-21 13:55:02.909 264 11031.07 155.73 54837.73 88888.00 2015-09-21 13:55:03.409 264 11031.09 155.69 54837.65 88888.00 2015-09-21 13:55:03.909 264 11031.03 155.70 54837.63 88888.00 2015-09-21 13:55:04.409 264 11030.98 155.68 54837.64 88888.00 2015-09-21 13:55:04.909 264 11031.02 155.64 54837.55 88888.00 2015-09-21 13:55:05.409 264 11030.98 155.66 54837.42 88888.00 2015-09-21 13:55:05.909 264 11030.98 155.75 54837.35 88888.00 2015-09-21 13:55:06.409 264 11031.00 155.89 54837.33 88888.00 2015-09-21 13:55:06.909 264 11030.93 155.94 54837.32 88888.00 2015-09-21 13:55:07.409 264 11030.93 155.87 54837.32 88888.00 2015-09-21 13:55:07.909 264 11030.92 155.82 54837.23 88888.00 2015-09-21 13:55:08.409 264 11030.92 155.87 54837.21 88888.00 2015-09-21 13:55:08.909 264 11030.91 155.95 54837.12 88888.00 2015-09-21 13:55:09.409 264 11030.92 156.02 54837.08 88888.00 2015-09-21 13:55:09.909 264 11030.93 155.96 54837.10 88888.00 2015-09-21 13:55:10.409 264 11030.88 155.99 54837.11 88888.00 2015-09-21 13:55:10.909 264 11030.84 156.06 54837.08 88888.00 2015-09-21 13:55:11.409 264 11030.80 156.12 54837.11 88888.00 2015-09-21 13:55:11.909 264 11030.80 156.09 54837.08 88888.00 2015-09-21 13:55:12.409 264 11030.80 156.12 54837.08 88888.00 2015-09-21 13:55:12.909 264 11030.86 156.20 54837.10 88888.00 2015-09-21 13:55:13.409 264 11030.86 156.20 54837.13 88888.00 2015-09-21 13:55:13.909 264 11030.87 156.17 54837.05 88888.00 2015-09-21 13:55:14.409 264 11030.87 156.17 54837.08 88888.00 2015-09-21 13:55:14.909 264 11030.87 156.15 54837.04 88888.00 2015-09-21 13:55:15.409 264 11030.87 156.11 54836.95 88888.00 2015-09-21 13:55:15.909 264 11030.88 156.16 54837.00 88888.00 2015-09-21 13:55:16.409 264 11030.91 156.18 54837.11 88888.00 2015-09-21 13:55:16.909 264 11030.90 156.27 54837.11 88888.00 2015-09-21 13:55:17.409 264 11030.85 156.32 54837.16 88888.00 2015-09-21 13:55:17.909 264 11030.88 156.34 54837.17 88888.00 2015-09-21 13:55:18.409 264 11030.87 156.35 54837.19 88888.00 2015-09-21 13:55:18.909 264 11030.86 156.29 54837.08 88888.00 2015-09-21 13:55:19.409 264 11030.80 156.27 54837.14 88888.00 2015-09-21 13:55:19.909 264 11030.86 156.36 54837.14 88888.00 2015-09-21 13:55:20.409 264 11030.87 156.45 54837.12 88888.00 2015-09-21 13:55:20.909 264 11030.86 156.52 54837.07 88888.00 2015-09-21 13:55:21.409 264 11030.82 156.50 54837.05 88888.00 2015-09-21 13:55:21.909 264 11030.82 156.58 54837.03 88888.00 2015-09-21 13:55:22.409 264 11030.91 156.60 54837.10 88888.00 2015-09-21 13:55:22.909 264 11030.92 156.61 54837.15 88888.00 2015-09-21 13:55:23.409 264 11030.90 156.62 54837.13 88888.00 2015-09-21 13:55:23.909 264 11030.86 156.72 54837.07 88888.00 2015-09-21 13:55:24.409 264 11030.81 156.79 54837.13 88888.00 2015-09-21 13:55:24.909 264 11030.79 156.80 54837.21 88888.00 2015-09-21 13:55:25.409 264 11030.81 156.91 54837.32 88888.00 2015-09-21 13:55:25.909 264 11030.77 156.93 54837.25 88888.00 2015-09-21 13:55:26.409 264 11030.80 157.00 54837.22 88888.00 2015-09-21 13:55:26.909 264 11030.76 157.12 54837.17 88888.00 2015-09-21 13:55:27.409 264 11030.74 157.17 54837.20 88888.00 2015-09-21 13:55:27.909 264 11030.69 157.27 54837.15 88888.00 2015-09-21 13:55:28.409 264 11030.66 157.30 54837.17 88888.00 2015-09-21 13:55:28.909 264 11030.60 157.35 54837.19 88888.00 2015-09-21 13:55:29.409 264 11030.53 157.45 54837.21 88888.00 2015-09-21 13:55:29.909 264 11030.49 157.50 54837.16 88888.00 2015-09-21 13:55:30.409 264 11030.45 157.55 54837.31 88888.00 2015-09-21 13:55:30.909 264 11030.39 157.61 54837.33 88888.00 2015-09-21 13:55:31.409 264 11030.32 157.69 54837.35 88888.00 2015-09-21 13:55:31.909 264 11030.24 157.77 54837.32 88888.00 2015-09-21 13:55:32.409 264 11030.20 157.86 54837.33 88888.00 2015-09-21 13:55:32.909 264 11030.13 157.97 54837.42 88888.00 2015-09-21 13:55:33.409 264 11030.03 158.13 54837.47 88888.00 2015-09-21 13:55:33.909 264 11029.99 158.24 54837.51 88888.00 2015-09-21 13:55:34.409 264 11029.90 158.38 54837.57 88888.00 2015-09-21 13:55:34.909 264 11029.88 158.46 54837.60 88888.00 2015-09-21 13:55:35.409 264 11029.85 158.54 54837.54 88888.00 2015-09-21 13:55:35.909 264 11029.76 158.62 54837.60 88888.00 2015-09-21 13:55:36.410 264 11029.70 158.72 54837.59 88888.00 2015-09-21 13:55:36.910 264 11029.64 158.81 54837.60 88888.00 2015-09-21 13:55:37.410 264 11029.51 158.91 54837.63 88888.00 2015-09-21 13:55:37.910 264 11029.44 159.05 54837.59 88888.00 2015-09-21 13:55:38.410 264 11029.39 159.14 54837.60 88888.00 2015-09-21 13:55:38.910 264 11029.35 159.21 54837.73 88888.00 2015-09-21 13:55:39.410 264 11029.28 159.29 54837.76 88888.00 2015-09-21 13:55:39.910 264 11029.18 159.40 54837.76 88888.00 2015-09-21 13:55:40.410 264 11029.10 159.52 54837.87 88888.00 2015-09-21 13:55:40.910 264 11029.02 159.55 54837.85 88888.00 2015-09-21 13:55:41.410 264 11028.96 159.59 54837.84 88888.00 2015-09-21 13:55:41.910 264 11028.82 159.67 54837.92 88888.00 2015-09-21 13:55:42.410 264 11028.79 159.69 54837.93 88888.00 2015-09-21 13:55:42.910 264 11028.71 159.67 54837.96 88888.00 2015-09-21 13:55:43.410 264 11028.62 159.73 54838.09 88888.00 2015-09-21 13:55:43.910 264 11028.54 159.79 54838.16 88888.00 2015-09-21 13:55:44.410 264 11028.42 159.83 54838.18 88888.00 2015-09-21 13:55:44.910 264 11028.37 159.86 54838.18 88888.00 2015-09-21 13:55:45.410 264 11028.26 159.91 54838.21 88888.00 2015-09-21 13:55:45.910 264 11028.21 159.97 54838.31 88888.00 2015-09-21 13:55:46.410 264 11028.15 159.99 54838.38 88888.00 2015-09-21 13:55:46.910 264 11028.05 160.06 54838.40 88888.00 2015-09-21 13:55:47.410 264 11027.98 160.10 54838.38 88888.00 2015-09-21 13:55:47.910 264 11027.84 160.13 54838.40 88888.00 2015-09-21 13:55:48.410 264 11027.78 160.21 54838.37 88888.00 2015-09-21 13:55:48.910 264 11027.68 160.20 54838.35 88888.00 2015-09-21 13:55:49.410 264 11027.66 160.14 54838.36 88888.00 2015-09-21 13:55:49.910 264 11027.67 160.22 54838.47 88888.00 2015-09-21 13:55:50.410 264 11027.63 160.25 54838.55 88888.00 2015-09-21 13:55:50.910 264 11027.62 160.32 54838.55 88888.00 2015-09-21 13:55:51.410 264 11027.61 160.37 54838.56 88888.00 2015-09-21 13:55:51.910 264 11027.57 160.33 54838.53 88888.00 2015-09-21 13:55:52.410 264 11027.55 160.37 54838.39 88888.00 2015-09-21 13:55:52.910 264 11027.51 160.46 54838.39 88888.00 2015-09-21 13:55:53.410 264 11027.47 160.50 54838.35 88888.00 2015-09-21 13:55:53.910 264 11027.45 160.50 54838.35 88888.00 2015-09-21 13:55:54.410 264 11027.45 160.52 54838.35 88888.00 2015-09-21 13:55:54.910 264 11027.51 160.57 54838.33 88888.00 2015-09-21 13:55:55.410 264 11027.47 160.62 54838.29 88888.00 2015-09-21 13:55:55.910 264 11027.46 160.63 54838.21 88888.00 2015-09-21 13:55:56.410 264 11027.45 160.62 54838.27 88888.00 2015-09-21 13:55:56.910 264 11027.51 160.60 54838.25 88888.00 2015-09-21 13:55:57.410 264 11027.55 160.59 54838.24 88888.00 2015-09-21 13:55:57.910 264 11027.56 160.58 54838.21 88888.00 2015-09-21 13:55:58.410 264 11027.52 160.59 54838.19 88888.00 2015-09-21 13:55:58.910 264 11027.53 160.63 54838.21 88888.00 2015-09-21 13:55:59.410 264 11027.55 160.63 54838.25 88888.00 2015-09-21 13:55:59.910 264 11027.61 160.60 54838.20 88888.00 2015-09-21 13:56:00.410 264 11027.66 160.56 54838.11 88888.00 2015-09-21 13:56:00.910 264 11027.66 160.49 54838.08 88888.00 2015-09-21 13:56:01.410 264 11027.71 160.48 54838.03 88888.00 2015-09-21 13:56:01.910 264 11027.73 160.48 54838.01 88888.00 2015-09-21 13:56:02.410 264 11027.74 160.47 54837.90 88888.00 2015-09-21 13:56:02.910 264 11027.79 160.46 54837.87 88888.00 2015-09-21 13:56:03.410 264 11027.87 160.40 54837.78 88888.00 2015-09-21 13:56:03.910 264 11027.90 160.34 54837.76 88888.00 2015-09-21 13:56:04.410 264 11027.94 160.41 54837.70 88888.00 2015-09-21 13:56:04.910 264 11027.98 160.45 54837.58 88888.00 2015-09-21 13:56:05.410 264 11028.09 160.48 54837.55 88888.00 2015-09-21 13:56:05.910 264 11028.23 160.48 54837.48 88888.00 2015-09-21 13:56:06.410 264 11028.35 160.39 54837.34 88888.00 2015-09-21 13:56:06.910 264 11028.39 160.45 54837.31 88888.00 2015-09-21 13:56:07.410 264 11028.44 160.51 54837.26 88888.00 2015-09-21 13:56:07.910 264 11028.47 160.54 54837.17 88888.00 2015-09-21 13:56:08.410 264 11028.52 160.50 54837.05 88888.00 2015-09-21 13:56:08.910 264 11028.61 160.45 54836.98 88888.00 2015-09-21 13:56:09.410 264 11028.70 160.42 54836.88 88888.00 2015-09-21 13:56:09.910 264 11028.78 160.45 54836.86 88888.00 2015-09-21 13:56:10.410 264 11028.89 160.50 54836.81 88888.00 2015-09-21 13:56:10.910 264 11029.00 160.51 54836.75 88888.00 2015-09-21 13:56:11.410 264 11029.08 160.54 54836.68 88888.00 2015-09-21 13:56:11.910 264 11029.18 160.52 54836.59 88888.00 2015-09-21 13:56:12.410 264 11029.28 160.47 54836.46 88888.00 2015-09-21 13:56:12.910 264 11029.43 160.47 54836.35 88888.00 2015-09-21 13:56:13.410 264 11029.51 160.50 54836.27 88888.00 2015-09-21 13:56:13.910 264 11029.64 160.54 54836.21 88888.00 2015-09-21 13:56:14.410 264 11029.73 160.62 54836.02 88888.00 2015-09-21 13:56:14.910 264 11029.87 160.67 54835.87 88888.00 2015-09-21 13:56:15.410 264 11030.03 160.74 54835.77 88888.00 2015-09-21 13:56:15.910 264 11030.15 160.72 54835.66 88888.00 2015-09-21 13:56:16.410 264 11030.28 160.77 54835.52 88888.00 2015-09-21 13:56:16.910 264 11030.43 160.82 54835.32 88888.00 2015-09-21 13:56:17.410 264 11030.59 160.85 54835.22 88888.00 2015-09-21 13:56:17.910 264 11030.69 160.88 54835.12 88888.00 2015-09-21 13:56:18.410 264 11030.84 160.88 54835.04 88888.00 2015-09-21 13:56:18.910 264 11031.02 160.92 54834.86 88888.00 2015-09-21 13:56:19.410 264 11031.18 161.02 54834.65 88888.00 2015-09-21 13:56:19.910 264 11031.37 161.05 54834.48 88888.00 2015-09-21 13:56:20.410 264 11031.42 161.07 54834.32 88888.00 2015-09-21 13:56:20.910 264 11031.59 161.11 54834.18 88888.00 2015-09-21 13:56:21.410 264 11031.77 161.19 54833.78 88888.00 2015-09-21 13:56:21.910 264 11031.90 161.25 54833.63 88888.00 2015-09-21 13:56:22.410 264 11032.01 161.24 54833.59 88888.00 2015-09-21 13:56:22.910 264 11032.15 161.25 54833.46 88888.00 2015-09-21 13:56:23.410 264 11032.32 161.27 54833.39 88888.00 2015-09-21 13:56:23.910 264 11032.44 161.39 54833.33 88888.00 2015-09-21 13:56:24.410 264 11032.58 161.51 54833.22 88888.00 2015-09-21 13:56:24.910 264 11032.70 161.59 54833.14 88888.00 2015-09-21 13:56:25.410 264 11032.80 161.66 54833.07 88888.00 2015-09-21 13:56:25.910 264 11032.92 161.73 54833.07 88888.00 2015-09-21 13:56:26.410 264 11033.02 161.76 54833.02 88888.00 2015-09-21 13:56:26.910 264 11033.17 161.84 54833.02 88888.00 2015-09-21 13:56:27.410 264 11033.35 161.92 54833.00 88888.00 2015-09-21 13:56:27.910 264 11033.51 161.94 54832.94 88888.00 2015-09-21 13:56:28.410 264 11033.63 161.99 54832.86 88888.00 2015-09-21 13:56:28.910 264 11033.83 162.17 54832.86 88888.00 2015-09-21 13:56:29.410 264 11034.09 162.26 54832.83 88888.00 2015-09-21 13:56:29.910 264 11034.33 162.28 54832.78 88888.00 2015-09-21 13:56:30.410 264 11034.52 162.33 54832.75 88888.00 2015-09-21 13:56:30.910 264 11034.67 162.41 54832.66 88888.00 2015-09-21 13:56:31.410 264 11034.85 162.49 54832.59 88888.00 2015-09-21 13:56:31.910 264 11035.08 162.50 54832.59 88888.00 2015-09-21 13:56:32.410 264 11035.24 162.49 54832.49 88888.00 2015-09-21 13:56:32.910 264 11035.41 162.43 54832.41 88888.00 2015-09-21 13:56:33.410 264 11035.55 162.41 54832.47 88888.00 2015-09-21 13:56:33.910 264 11035.69 162.41 54832.45 88888.00 2015-09-21 13:56:34.410 264 11035.82 162.37 54832.47 88888.00 2015-09-21 13:56:34.910 264 11035.94 162.31 54832.41 88888.00 2015-09-21 13:56:35.410 264 11036.07 162.27 54832.30 88888.00 2015-09-21 13:56:35.910 264 11036.23 162.32 54832.25 88888.00 2015-09-21 13:56:36.410 264 11036.31 162.28 54832.28 88888.00 2015-09-21 13:56:36.910 264 11036.36 162.29 54832.22 88888.00 2015-09-21 13:56:37.410 264 11036.44 162.23 54832.26 88888.00 2015-09-21 13:56:37.910 264 11036.55 162.15 54832.20 88888.00 2015-09-21 13:56:38.410 264 11036.61 162.09 54832.17 88888.00 2015-09-21 13:56:38.910 264 11036.70 162.11 54832.22 88888.00 2015-09-21 13:56:39.410 264 11036.84 162.02 54832.28 88888.00 2015-09-21 13:56:39.910 264 11036.94 161.93 54832.42 88888.00 2015-09-21 13:56:40.410 264 11037.04 161.90 54832.41 88888.00 2015-09-21 13:56:40.910 264 11037.10 161.85 54832.25 88888.00 2015-09-21 13:56:41.410 264 11037.22 161.82 54832.24 88888.00 2015-09-21 13:56:41.910 264 11037.31 161.73 54832.17 88888.00 2015-09-21 13:56:42.410 264 11037.38 161.68 54832.06 88888.00 2015-09-21 13:56:42.910 264 11037.48 161.64 54831.91 88888.00 2015-09-21 13:56:43.410 264 11037.62 161.53 54832.05 88888.00 2015-09-21 13:56:43.910 264 11037.78 161.38 54832.05 88888.00 2015-09-21 13:56:44.410 264 11037.93 161.31 54831.97 88888.00 2015-09-21 13:56:44.910 264 11038.09 161.17 54831.94 88888.00 2015-09-21 13:56:45.410 264 11038.25 161.01 54831.87 88888.00 2015-09-21 13:56:45.910 264 11038.34 160.90 54831.85 88888.00 2015-09-21 13:56:46.410 264 11038.51 160.83 54831.68 88888.00 2015-09-21 13:56:46.910 264 11038.64 160.74 54831.58 88888.00 2015-09-21 13:56:47.410 264 11038.72 160.65 54831.53 88888.00 2015-09-21 13:56:47.910 264 11038.86 160.51 54831.41 88888.00 2015-09-21 13:56:48.410 264 11038.96 160.39 54831.41 88888.00 2015-09-21 13:56:48.910 264 11039.08 160.23 54831.38 88888.00 2015-09-21 13:56:49.410 264 11039.23 160.08 54831.12 88888.00 2015-09-21 13:56:49.910 264 11039.32 159.91 54830.98 88888.00 2015-09-21 13:56:50.410 264 11039.39 159.78 54830.90 88888.00 2015-09-21 13:56:50.910 264 11039.45 159.71 54830.74 88888.00 2015-09-21 13:56:51.410 264 11039.47 159.59 54830.72 88888.00 2015-09-21 13:56:51.910 264 11039.64 159.42 54830.57 88888.00 2015-09-21 13:56:52.410 264 11039.75 159.32 54830.46 88888.00 2015-09-21 13:56:52.910 264 11039.81 159.27 54830.41 88888.00 2015-09-21 13:56:53.410 264 11039.79 159.13 54830.33 88888.00 2015-09-21 13:56:53.910 264 11039.84 159.00 54830.31 88888.00 2015-09-21 13:56:54.410 264 11039.86 158.83 54830.27 88888.00 2015-09-21 13:56:54.910 264 11039.87 158.70 54830.21 88888.00 2015-09-21 13:56:55.410 264 11039.91 158.66 54830.14 88888.00 2015-09-21 13:56:55.910 264 11039.95 158.62 54830.13 88888.00 2015-09-21 13:56:56.410 264 11039.91 158.58 54830.11 88888.00 2015-09-21 13:56:56.910 264 11039.94 158.49 54830.05 88888.00 2015-09-21 13:56:57.410 264 11039.94 158.40 54829.98 88888.00 2015-09-21 13:56:57.910 264 11039.95 158.29 54830.04 88888.00 2015-09-21 13:56:58.410 264 11039.95 158.23 54830.09 88888.00 2015-09-21 13:56:58.910 264 11040.00 158.21 54830.12 88888.00 2015-09-21 13:56:59.410 264 11040.00 158.13 54830.12 88888.00 2015-09-21 13:56:59.910 264 11040.04 158.11 54830.13 88888.00 2015-09-21 13:57:00.410 264 11040.04 158.03 54830.12 88888.00 2015-09-21 13:57:00.910 264 11040.02 157.94 54830.10 88888.00 2015-09-21 13:57:01.410 264 11040.02 157.92 54830.17 88888.00 2015-09-21 13:57:01.910 264 11040.05 157.86 54830.22 88888.00 2015-09-21 13:57:02.410 264 11040.06 157.86 54830.21 88888.00 2015-09-21 13:57:02.910 264 11039.99 157.80 54830.14 88888.00 2015-09-21 13:57:03.410 264 11040.05 157.76 54830.11 88888.00 2015-09-21 13:57:03.910 264 11040.16 157.69 54830.12 88888.00 2015-09-21 13:57:04.410 264 11040.22 157.69 54830.13 88888.00 2015-09-21 13:57:04.910 264 11040.25 157.65 54830.12 88888.00 2015-09-21 13:57:05.410 264 11040.26 157.60 54830.15 88888.00 2015-09-21 13:57:05.910 264 11040.32 157.61 54830.22 88888.00 2015-09-21 13:57:06.410 264 11040.32 157.59 54830.20 88888.00 2015-09-21 13:57:06.910 264 11040.36 157.45 54830.18 88888.00 2015-09-21 13:57:07.410 264 11040.42 157.37 54830.30 88888.00 2015-09-21 13:57:07.910 264 11040.49 157.33 54830.36 88888.00 2015-09-21 13:57:08.410 264 11040.58 157.28 54830.31 88888.00 2015-09-21 13:57:08.910 264 11040.60 157.31 54830.23 88888.00 2015-09-21 13:57:09.410 264 11040.65 157.35 54830.20 88888.00 2015-09-21 13:57:09.910 264 11040.74 157.34 54830.21 88888.00 2015-09-21 13:57:10.410 264 11040.86 157.29 54830.22 88888.00 2015-09-21 13:57:10.910 264 11040.91 157.26 54830.27 88888.00 2015-09-21 13:57:11.410 264 11041.00 157.24 54830.29 88888.00 2015-09-21 13:57:11.910 264 11041.01 157.06 54830.22 88888.00 2015-09-21 13:57:12.410 264 11041.06 157.00 54830.28 88888.00 2015-09-21 13:57:12.910 264 11041.15 157.02 54830.24 88888.00 2015-09-21 13:57:13.410 264 11041.21 157.04 54830.24 88888.00 2015-09-21 13:57:13.910 264 11041.28 156.92 54830.32 88888.00 2015-09-21 13:57:14.410 264 11041.37 156.74 54830.28 88888.00 2015-09-21 13:57:14.910 264 11041.38 156.71 54830.26 88888.00 2015-09-21 13:57:15.410 264 11041.40 156.60 54830.33 88888.00 2015-09-21 13:57:15.910 264 11041.37 156.57 54830.36 88888.00 2015-09-21 13:57:16.410 264 11041.41 156.53 54830.44 88888.00 2015-09-21 13:57:16.910 264 11041.44 156.50 54830.48 88888.00 2015-09-21 13:57:17.410 264 11041.47 156.50 54830.55 88888.00 2015-09-21 13:57:17.910 264 11041.49 156.41 54830.64 88888.00 2015-09-21 13:57:18.410 264 11041.56 156.35 54830.67 88888.00 2015-09-21 13:57:18.910 264 11041.59 156.32 54830.62 88888.00 2015-09-21 13:57:19.410 264 11041.57 156.26 54830.59 88888.00 2015-09-21 13:57:19.910 264 11041.53 156.21 54830.61 88888.00 2015-09-21 13:57:20.410 264 11041.57 156.19 54830.63 88888.00 2015-09-21 13:57:20.910 264 11041.63 156.23 54830.70 88888.00 2015-09-21 13:57:21.410 264 11041.62 156.23 54830.76 88888.00 2015-09-21 13:57:21.910 264 11041.67 156.20 54830.75 88888.00 2015-09-21 13:57:22.410 264 11041.69 156.12 54830.75 88888.00 2015-09-21 13:57:22.910 264 11041.67 156.15 54830.81 88888.00 2015-09-21 13:57:23.410 264 11041.64 156.04 54830.82 88888.00 2015-09-21 13:57:23.910 264 11041.63 155.85 54830.87 88888.00 2015-09-21 13:57:24.410 264 11041.64 155.73 54830.82 88888.00 2015-09-21 13:57:24.910 264 11041.62 155.66 54830.84 88888.00 2015-09-21 13:57:25.410 264 11041.68 155.59 54830.89 88888.00 2015-09-21 13:57:25.910 264 11041.70 155.56 54830.89 88888.00 2015-09-21 13:57:26.410 264 11041.73 155.49 54830.87 88888.00 2015-09-21 13:57:26.910 264 11041.79 155.40 54830.82 88888.00 2015-09-21 13:57:27.410 264 11041.84 155.33 54830.84 88888.00 2015-09-21 13:57:27.910 264 11041.87 155.28 54830.89 88888.00 2015-09-21 13:57:28.410 264 11041.95 155.18 54830.92 88888.00 2015-09-21 13:57:28.910 264 11042.01 155.14 54830.92 88888.00 2015-09-21 13:57:29.410 264 11042.05 155.03 54831.00 88888.00 2015-09-21 13:57:29.910 264 11042.10 154.93 54831.12 88888.00 2015-09-21 13:57:30.410 264 11042.19 154.91 54831.09 88888.00 2015-09-21 13:57:30.910 264 11042.17 154.88 54831.09 88888.00 2015-09-21 13:57:31.410 264 11042.22 154.86 54831.15 88888.00 2015-09-21 13:57:31.910 264 11042.24 154.88 54831.19 88888.00 2015-09-21 13:57:32.410 264 11042.21 154.80 54831.14 88888.00 2015-09-21 13:57:32.910 264 11042.16 154.72 54831.16 88888.00 2015-09-21 13:57:33.410 264 11042.16 154.65 54831.25 88888.00 2015-09-21 13:57:33.910 264 11042.22 154.61 54831.29 88888.00 2015-09-21 13:57:34.410 264 11042.20 154.55 54831.41 88888.00 2015-09-21 13:57:34.910 264 11042.15 154.51 54831.49 88888.00 2015-09-21 13:57:35.410 264 11042.06 154.43 54831.55 88888.00 2015-09-21 13:57:35.910 264 11042.05 154.40 54831.56 88888.00 2015-09-21 13:57:36.410 264 11042.01 154.34 54831.69 88888.00 2015-09-21 13:57:36.910 264 11041.95 154.29 54831.76 88888.00 2015-09-21 13:57:37.410 264 11041.82 154.26 54831.81 88888.00 2015-09-21 13:57:37.910 264 11041.69 154.21 54831.91 88888.00 2015-09-21 13:57:38.410 264 11041.67 154.08 54831.99 88888.00 2015-09-21 13:57:38.910 264 11041.61 154.00 54832.14 88888.00 2015-09-21 13:57:39.410 264 11041.46 153.90 54832.21 88888.00 2015-09-21 13:57:39.910 264 11041.32 153.87 54832.24 88888.00 2015-09-21 13:57:40.410 264 11041.27 153.76 54832.32 88888.00 2015-09-21 13:57:40.910 264 11041.17 153.68 54832.40 88888.00 2015-09-21 13:57:41.410 264 11041.11 153.70 54832.48 88888.00 2015-09-21 13:57:41.910 264 11041.00 153.58 54832.56 88888.00 2015-09-21 13:57:42.410 264 11040.93 153.47 54832.60 88888.00 2015-09-21 13:57:42.910 264 11040.81 153.36 54832.60 88888.00 2015-09-21 13:57:43.410 264 11040.73 153.31 54832.59 88888.00 2015-09-21 13:57:43.910 264 11040.68 153.17 54832.69 88888.00 2015-09-21 13:57:44.410 264 11040.63 153.11 54832.72 88888.00 2015-09-21 13:57:44.910 264 11040.55 153.05 54832.77 88888.00 2015-09-21 13:57:45.410 264 11040.50 152.95 54832.82 88888.00 2015-09-21 13:57:45.910 264 11040.41 152.83 54832.89 88888.00 2015-09-21 13:57:46.410 264 11040.41 152.66 54832.87 88888.00 2015-09-21 13:57:46.910 264 11040.36 152.45 54832.94 88888.00 2015-09-21 13:57:47.410 264 11040.34 152.29 54832.94 88888.00 2015-09-21 13:57:47.910 264 11040.29 152.14 54832.99 88888.00 2015-09-21 13:57:48.410 264 11040.08 151.89 54832.98 88888.00 2015-09-21 13:57:48.910 264 11040.00 151.76 54832.87 88888.00 2015-09-21 13:57:49.410 264 11040.02 151.69 54832.89 88888.00 2015-09-21 13:57:49.910 264 11040.00 151.55 54832.96 88888.00 2015-09-21 13:57:50.410 264 11039.91 151.46 54832.90 88888.00 2015-09-21 13:57:50.910 264 11039.82 151.30 54832.92 88888.00 2015-09-21 13:57:51.410 264 11039.84 151.16 54832.99 88888.00 2015-09-21 13:57:51.910 264 11039.80 150.93 54833.02 88888.00 2015-09-21 13:57:52.410 264 11039.73 150.81 54832.98 88888.00 2015-09-21 13:57:52.910 264 11039.65 150.67 54832.93 88888.00 2015-09-21 13:57:53.410 264 11039.64 150.54 54832.95 88888.00 2015-09-21 13:57:53.910 264 11039.61 150.44 54832.95 88888.00 2015-09-21 13:57:54.410 264 11039.63 150.32 54833.03 88888.00 2015-09-21 13:57:54.910 264 11039.63 150.17 54833.07 88888.00 2015-09-21 13:57:55.410 264 11039.65 150.05 54833.10 88888.00 2015-09-21 13:57:55.910 264 11039.66 150.03 54833.05 88888.00 2015-09-21 13:57:56.410 264 11039.69 149.92 54833.17 88888.00 2015-09-21 13:57:56.910 264 11039.75 149.83 54833.30 88888.00 2015-09-21 13:57:57.410 264 11039.78 149.79 54833.30 88888.00 2015-09-21 13:57:57.910 264 11039.82 149.74 54833.36 88888.00 2015-09-21 13:57:58.410 264 11039.89 149.60 54833.53 88888.00 2015-09-21 13:57:58.910 264 11039.92 149.52 54833.44 88888.00 2015-09-21 13:57:59.410 264 11039.96 149.48 54833.39 88888.00 2015-09-21 13:57:59.910 264 11039.94 149.42 54833.57 88888.00 2015-09-21 13:58:00.410 264 11040.00 149.31 54833.57 88888.00 2015-09-21 13:58:00.910 264 11040.06 149.22 54833.44 88888.00 2015-09-21 13:58:01.410 264 11040.10 149.16 54833.45 88888.00 2015-09-21 13:58:01.910 264 11040.15 149.03 54833.48 88888.00 2015-09-21 13:58:02.410 264 11040.17 148.91 54833.51 88888.00 2015-09-21 13:58:02.910 264 11040.17 148.83 54833.47 88888.00 2015-09-21 13:58:03.410 264 11040.16 148.69 54833.47 88888.00 2015-09-21 13:58:03.910 264 11040.15 148.58 54833.44 88888.00 2015-09-21 13:58:04.410 264 11040.12 148.52 54833.52 88888.00 2015-09-21 13:58:04.910 264 11040.23 148.44 54833.45 88888.00 2015-09-21 13:58:05.410 264 11040.25 148.38 54833.43 88888.00 2015-09-21 13:58:05.910 264 11040.26 148.29 54833.45 88888.00 2015-09-21 13:58:06.410 264 11040.23 148.16 54833.38 88888.00 2015-09-21 13:58:06.910 264 11040.22 148.04 54833.44 88888.00 2015-09-21 13:58:07.410 264 11040.22 147.99 54833.42 88888.00 2015-09-21 13:58:07.910 264 11040.16 147.91 54833.39 88888.00 2015-09-21 13:58:08.410 264 11040.16 147.81 54833.39 88888.00 2015-09-21 13:58:08.910 264 11040.10 147.70 54833.40 88888.00 2015-09-21 13:58:09.410 264 11040.05 147.62 54833.39 88888.00 2015-09-21 13:58:09.910 264 11039.99 147.51 54833.38 88888.00 2015-09-21 13:58:10.410 264 11039.94 147.38 54833.38 88888.00 2015-09-21 13:58:10.910 264 11039.87 147.28 54833.42 88888.00 2015-09-21 13:58:11.410 264 11039.80 147.25 54833.40 88888.00 2015-09-21 13:58:11.910 264 11039.82 147.22 54833.46 88888.00 2015-09-21 13:58:12.410 264 11039.76 147.16 54833.48 88888.00 2015-09-21 13:58:12.910 264 11039.68 147.11 54833.49 88888.00 2015-09-21 13:58:13.410 264 11039.55 146.98 54833.46 88888.00 2015-09-21 13:58:13.910 264 11039.48 146.92 54833.48 88888.00 2015-09-21 13:58:14.410 264 11039.39 146.90 54833.63 88888.00 2015-09-21 13:58:14.910 264 11039.31 146.89 54833.60 88888.00 2015-09-21 13:58:15.410 264 11039.24 146.88 54833.53 88888.00 2015-09-21 13:58:15.910 264 11039.12 146.83 54833.55 88888.00 2015-09-21 13:58:16.410 264 11039.01 146.75 54833.54 88888.00 2015-09-21 13:58:16.910 264 11038.89 146.71 54833.59 88888.00 2015-09-21 13:58:17.410 264 11038.74 146.56 54833.63 88888.00 2015-09-21 13:58:17.910 264 11038.64 146.46 54833.68 88888.00 2015-09-21 13:58:18.410 264 11038.56 146.43 54833.68 88888.00 2015-09-21 13:58:18.910 264 11038.42 146.43 54833.79 88888.00 2015-09-21 13:58:19.410 264 11038.33 146.38 54833.80 88888.00 2015-09-21 13:58:19.910 264 11038.28 146.38 54833.82 88888.00 2015-09-21 13:58:20.410 264 11038.18 146.36 54833.79 88888.00 2015-09-21 13:58:20.910 264 11038.03 146.37 54833.75 88888.00 2015-09-21 13:58:21.410 264 11037.93 146.43 54833.77 88888.00 2015-09-21 13:58:21.910 264 11037.82 146.41 54833.86 88888.00 2015-09-21 13:58:22.410 264 11037.78 146.41 54833.89 88888.00 2015-09-21 13:58:22.910 264 11037.71 146.29 54833.88 88888.00 2015-09-21 13:58:23.410 264 11037.60 146.29 54833.95 88888.00 2015-09-21 13:58:23.910 264 11037.50 146.26 54833.92 88888.00 2015-09-21 13:58:24.410 264 11037.46 146.22 54833.96 88888.00 2015-09-21 13:58:24.910 264 11037.41 146.21 54833.92 88888.00 2015-09-21 13:58:25.410 264 11037.35 146.24 54833.96 88888.00 2015-09-21 13:58:25.910 264 11037.25 146.26 54834.00 88888.00 2015-09-21 13:58:26.410 264 11037.22 146.29 54834.05 88888.00 2015-09-21 13:58:26.910 264 11037.18 146.23 54833.99 88888.00 2015-09-21 13:58:27.410 264 11037.13 146.12 54833.98 88888.00 2015-09-21 13:58:27.910 264 11037.05 146.02 54834.04 88888.00 2015-09-21 13:58:28.410 264 11036.97 145.99 54834.08 88888.00 2015-09-21 13:58:28.910 264 11036.86 145.96 54834.03 88888.00 2015-09-21 13:58:29.410 264 11036.81 145.94 54834.05 88888.00 2015-09-21 13:58:29.910 264 11036.76 145.88 54834.01 88888.00 2015-09-21 13:58:30.410 264 11036.72 145.85 54834.03 88888.00 2015-09-21 13:58:30.910 264 11036.60 145.81 54834.01 88888.00 2015-09-21 13:58:31.410 264 11036.56 145.72 54834.01 88888.00 2015-09-21 13:58:31.910 264 11036.56 145.62 54834.04 88888.00 2015-09-21 13:58:32.410 264 11036.56 145.55 54834.12 88888.00 2015-09-21 13:58:32.910 264 11036.47 145.59 54834.05 88888.00 2015-09-21 13:58:33.410 264 11036.44 145.60 54834.08 88888.00 2015-09-21 13:58:33.910 264 11036.40 145.56 54834.09 88888.00 2015-09-21 13:58:34.410 264 11036.34 145.50 54834.05 88888.00 2015-09-21 13:58:34.910 264 11036.26 145.42 54834.12 88888.00 2015-09-21 13:58:35.410 264 11036.28 145.35 54834.16 88888.00 2015-09-21 13:58:35.910 264 11036.28 145.27 54834.21 88888.00 2015-09-21 13:58:36.410 264 11036.34 145.26 54834.13 88888.00 2015-09-21 13:58:36.910 264 11036.33 145.25 54833.99 88888.00 2015-09-21 13:58:37.410 264 11036.29 145.20 54834.03 88888.00 2015-09-21 13:58:37.910 264 11036.29 145.14 54834.10 88888.00 2015-09-21 13:58:38.410 264 11036.31 144.98 54834.06 88888.00 2015-09-21 13:58:38.910 264 11036.34 144.96 54834.09 88888.00 2015-09-21 13:58:39.410 264 11036.35 144.94 54834.15 88888.00 2015-09-21 13:58:39.910 264 11036.34 144.89 54834.10 88888.00 2015-09-21 13:58:40.410 264 11036.41 144.81 54834.06 88888.00 2015-09-21 13:58:40.910 264 11036.45 144.76 54834.07 88888.00 2015-09-21 13:58:41.410 264 11036.37 144.77 54834.15 88888.00 2015-09-21 13:58:41.910 264 11036.44 144.71 54834.17 88888.00 2015-09-21 13:58:42.410 264 11036.46 144.75 54834.19 88888.00 2015-09-21 13:58:42.910 264 11036.45 144.77 54834.22 88888.00 2015-09-21 13:58:43.410 264 11036.39 144.75 54834.31 88888.00 2015-09-21 13:58:43.910 264 11036.41 144.78 54834.42 88888.00 2015-09-21 13:58:44.410 264 11036.50 144.78 54834.40 88888.00 2015-09-21 13:58:44.910 264 11036.50 144.75 54834.36 88888.00 2015-09-21 13:58:45.410 264 11036.49 144.75 54834.34 88888.00 2015-09-21 13:58:45.910 264 11036.51 144.79 54834.34 88888.00 2015-09-21 13:58:46.410 264 11036.45 144.75 54834.38 88888.00 2015-09-21 13:58:46.910 264 11036.50 144.70 54834.42 88888.00 2015-09-21 13:58:47.410 264 11036.52 144.75 54834.51 88888.00 2015-09-21 13:58:47.910 264 11036.51 144.74 54834.57 88888.00 2015-09-21 13:58:48.410 264 11036.45 144.66 54834.59 88888.00 2015-09-21 13:58:48.910 264 11036.40 144.67 54834.61 88888.00 2015-09-21 13:58:49.410 264 11036.41 144.67 54834.63 88888.00 2015-09-21 13:58:49.910 264 11036.39 144.66 54834.61 88888.00 2015-09-21 13:58:50.410 264 11036.36 144.59 54834.61 88888.00 2015-09-21 13:58:50.910 264 11036.31 144.62 54834.74 88888.00 2015-09-21 13:58:51.410 264 11036.29 144.60 54834.74 88888.00 2015-09-21 13:58:51.910 264 11036.23 144.59 54834.68 88888.00 2015-09-21 13:58:52.410 264 11036.13 144.56 54834.69 88888.00 2015-09-21 13:58:52.910 264 11036.07 144.54 54834.76 88888.00 2015-09-21 13:58:53.410 264 11035.92 144.52 54834.80 88888.00 2015-09-21 13:58:53.910 264 11035.88 144.47 54834.94 88888.00 2015-09-21 13:58:54.410 264 11035.82 144.45 54834.98 88888.00 2015-09-21 13:58:54.910 264 11035.72 144.47 54834.85 88888.00 2015-09-21 13:58:55.410 264 11035.65 144.49 54834.95 88888.00 2015-09-21 13:58:55.910 264 11035.57 144.43 54835.17 88888.00 2015-09-21 13:58:56.410 264 11035.57 144.44 54835.19 88888.00 2015-09-21 13:58:56.910 264 11035.47 144.51 54835.28 88888.00 2015-09-21 13:58:57.410 264 11035.42 144.45 54835.24 88888.00 2015-09-21 13:58:57.910 264 11035.29 144.42 54835.33 88888.00 2015-09-21 13:58:58.410 264 11035.22 144.41 54835.47 88888.00 2015-09-21 13:58:58.910 264 11035.14 144.44 54835.57 88888.00 2015-09-21 13:58:59.410 264 11035.10 144.45 54835.68 88888.00 2015-09-21 13:58:59.910 264 11035.03 144.52 54835.76 88888.00 2015-09-21 13:59:00.410 264 11035.04 144.55 54835.77 88888.00 2015-09-21 13:59:00.910 264 11035.00 144.61 54835.76 88888.00 2015-09-21 13:59:01.411 264 11034.92 144.61 54835.87 88888.00 2015-09-21 13:59:01.911 264 11034.87 144.58 54835.93 88888.00 2015-09-21 13:59:02.411 264 11034.77 144.56 54836.00 88888.00 2015-09-21 13:59:02.911 264 11034.71 144.62 54836.05 88888.00 2015-09-21 13:59:03.411 264 11034.69 144.66 54836.05 88888.00 2015-09-21 13:59:03.911 264 11034.64 144.60 54836.11 88888.00 2015-09-21 13:59:04.411 264 11034.58 144.59 54836.20 88888.00 2015-09-21 13:59:04.911 264 11034.47 144.64 54836.29 88888.00 2015-09-21 13:59:05.411 264 11034.38 144.66 54836.32 88888.00 2015-09-21 13:59:05.911 264 11034.25 144.64 54836.29 88888.00 2015-09-21 13:59:06.411 264 11034.12 144.63 54836.31 88888.00 2015-09-21 13:59:06.911 264 11034.05 144.67 54836.38 88888.00 2015-09-21 13:59:07.411 264 11033.95 144.63 54836.40 88888.00 2015-09-21 13:59:07.911 264 11033.79 144.60 54836.51 88888.00 2015-09-21 13:59:08.411 264 11033.65 144.64 54836.61 88888.00 2015-09-21 13:59:08.911 264 11033.56 144.64 54836.64 88888.00 2015-09-21 13:59:09.411 264 11033.42 144.64 54836.69 88888.00 2015-09-21 13:59:09.911 264 11033.25 144.70 54836.78 88888.00 2015-09-21 13:59:10.411 264 11033.10 144.76 54836.85 88888.00 2015-09-21 13:59:10.911 264 11032.96 144.81 54836.94 88888.00 2015-09-21 13:59:11.411 264 11032.91 144.91 54837.05 88888.00 2015-09-21 13:59:11.911 264 11032.79 144.97 54837.13 88888.00 2015-09-21 13:59:12.411 264 11032.67 145.02 54837.11 88888.00 2015-09-21 13:59:12.911 264 11032.59 145.11 54837.11 88888.00 2015-09-21 13:59:13.411 264 11032.48 145.15 54837.17 88888.00 2015-09-21 13:59:13.911 264 11032.39 145.20 54837.22 88888.00 2015-09-21 13:59:14.411 264 11032.32 145.29 54837.25 88888.00 2015-09-21 13:59:14.911 264 11032.24 145.38 54837.30 88888.00 2015-09-21 13:59:15.411 264 11032.18 145.44 54837.33 88888.00 2015-09-21 13:59:15.911 264 11032.16 145.53 54837.28 88888.00 2015-09-21 13:59:16.411 264 11032.07 145.65 54837.30 88888.00 2015-09-21 13:59:16.911 264 11031.95 145.78 54837.38 88888.00 2015-09-21 13:59:17.411 264 11031.95 145.87 54837.41 88888.00 2015-09-21 13:59:17.911 264 11031.92 145.98 54837.45 88888.00 2015-09-21 13:59:18.411 264 11031.87 146.11 54837.47 88888.00 2015-09-21 13:59:18.911 264 11031.82 146.22 54837.45 88888.00 2015-09-21 13:59:19.411 264 11031.77 146.29 54837.32 88888.00 2015-09-21 13:59:19.911 264 11031.77 146.44 54837.31 88888.00 2015-09-21 13:59:20.411 264 11031.77 146.63 54837.33 88888.00 2015-09-21 13:59:20.911 264 11031.69 146.72 54837.42 88888.00 2015-09-21 13:59:21.411 264 11031.68 146.80 54837.47 88888.00 2015-09-21 13:59:21.911 264 11031.65 146.96 54837.39 88888.00 2015-09-21 13:59:22.411 264 11031.61 147.20 54837.40 88888.00 2015-09-21 13:59:22.911 264 11031.61 147.33 54837.50 88888.00 2015-09-21 13:59:23.411 264 11031.61 147.42 54837.42 88888.00 2015-09-21 13:59:23.911 264 11031.59 147.57 54837.42 88888.00 2015-09-21 13:59:24.411 264 11031.68 147.72 54837.40 88888.00 2015-09-21 13:59:24.911 264 11031.71 147.80 54837.39 88888.00 2015-09-21 13:59:25.411 264 11031.73 147.89 54837.38 88888.00 2015-09-21 13:59:25.911 264 11031.79 147.97 54837.46 88888.00 2015-09-21 13:59:26.411 264 11031.77 148.13 54837.47 88888.00 2015-09-21 13:59:26.911 264 11031.75 148.32 54837.52 88888.00 2015-09-21 13:59:27.411 264 11031.77 148.50 54837.55 88888.00 2015-09-21 13:59:27.911 264 11031.80 148.56 54837.56 88888.00 2015-09-21 13:59:28.411 264 11031.77 148.68 54837.58 88888.00 2015-09-21 13:59:28.911 264 11031.81 148.77 54837.63 88888.00 2015-09-21 13:59:29.411 264 11031.81 148.86 54837.67 88888.00 2015-09-21 13:59:29.911 264 11031.85 148.95 54837.61 88888.00 2015-09-21 13:59:30.411 264 11031.81 149.09 54837.60 88888.00 2015-09-21 13:59:30.911 264 11031.80 149.18 54837.64 88888.00 2015-09-21 13:59:31.411 264 11031.84 149.26 54837.72 88888.00 2015-09-21 13:59:31.911 264 11031.85 149.33 54837.80 88888.00 2015-09-21 13:59:32.411 264 11031.86 149.41 54837.76 88888.00 2015-09-21 13:59:32.911 264 11031.87 149.47 54837.87 88888.00 2015-09-21 13:59:33.411 264 11031.87 149.56 54837.93 88888.00 2015-09-21 13:59:33.911 264 11031.89 149.65 54837.94 88888.00 2015-09-21 13:59:34.411 264 11031.85 149.71 54837.98 88888.00 2015-09-21 13:59:34.911 264 11031.86 149.77 54838.01 88888.00 2015-09-21 13:59:35.411 264 11031.95 149.92 54837.98 88888.00 2015-09-21 13:59:35.911 264 11032.02 150.00 54838.04 88888.00 2015-09-21 13:59:36.411 264 11032.01 150.02 54838.00 88888.00 2015-09-21 13:59:36.911 264 11032.05 150.18 54838.03 88888.00 2015-09-21 13:59:37.411 264 11032.12 150.28 54838.07 88888.00 2015-09-21 13:59:37.911 264 11032.15 150.35 54838.02 88888.00 2015-09-21 13:59:38.411 264 11032.20 150.40 54838.07 88888.00 2015-09-21 13:59:38.911 264 11032.23 150.54 54837.96 88888.00 2015-09-21 13:59:39.411 264 11032.31 150.67 54837.95 88888.00 2015-09-21 13:59:39.911 264 11032.36 150.81 54837.93 88888.00 2015-09-21 13:59:40.411 264 11032.41 150.95 54837.84 88888.00 2015-09-21 13:59:40.911 264 11032.49 151.06 54837.78 88888.00 2015-09-21 13:59:41.411 264 11032.54 151.12 54837.77 88888.00 2015-09-21 13:59:41.911 264 11032.60 151.23 54837.75 88888.00 2015-09-21 13:59:42.411 264 11032.63 151.36 54837.67 88888.00 2015-09-21 13:59:42.911 264 11032.67 151.53 54837.63 88888.00 2015-09-21 13:59:43.411 264 11032.70 151.64 54837.57 88888.00 2015-09-21 13:59:43.911 264 11032.73 151.78 54837.57 88888.00 2015-09-21 13:59:44.411 264 11032.76 151.95 54837.58 88888.00 2015-09-21 13:59:44.911 264 11032.79 152.07 54837.48 88888.00 2015-09-21 13:59:45.411 264 11032.75 152.12 54837.43 88888.00 2015-09-21 13:59:45.911 264 11032.73 152.21 54837.38 88888.00 2015-09-21 13:59:46.411 264 11032.71 152.29 54837.24 88888.00 2015-09-21 13:59:46.911 264 11032.73 152.43 54837.16 88888.00 2015-09-21 13:59:47.411 264 11032.78 152.51 54837.10 88888.00 2015-09-21 13:59:47.911 264 11032.75 152.57 54837.05 88888.00 2015-09-21 13:59:48.411 264 11032.74 152.63 54837.03 88888.00 2015-09-21 13:59:48.911 264 11032.69 152.65 54836.96 88888.00 2015-09-21 13:59:49.411 264 11032.68 152.66 54836.94 88888.00 2015-09-21 13:59:49.911 264 11032.68 152.73 54836.87 88888.00 2015-09-21 13:59:50.411 264 11032.62 152.79 54836.88 88888.00 2015-09-21 13:59:50.911 264 11032.62 152.87 54836.99 88888.00 2015-09-21 13:59:51.411 264 11032.67 152.94 54836.99 88888.00 2015-09-21 13:59:51.911 264 11032.70 152.99 54837.00 88888.00 2015-09-21 13:59:52.411 264 11032.71 153.07 54836.91 88888.00 2015-09-21 13:59:52.911 264 11032.75 153.14 54836.88 88888.00 2015-09-21 13:59:53.411 264 11032.74 153.17 54836.97 88888.00 2015-09-21 13:59:53.911 264 11032.81 153.24 54836.98 88888.00 2015-09-21 13:59:54.411 264 11032.81 153.34 54836.90 88888.00 2015-09-21 13:59:54.911 264 11032.83 153.32 54836.91 88888.00 2015-09-21 13:59:55.411 264 11032.89 153.33 54836.89 88888.00 2015-09-21 13:59:55.911 264 11032.95 153.39 54836.85 88888.00 2015-09-21 13:59:56.411 264 11033.02 153.48 54836.73 88888.00 2015-09-21 13:59:56.911 264 11033.02 153.46 54836.69 88888.00 2015-09-21 13:59:57.411 264 11033.04 153.44 54836.66 88888.00 2015-09-21 13:59:57.911 264 11033.10 153.47 54836.55 88888.00 2015-09-21 13:59:58.411 264 11033.20 153.42 54836.45 88888.00 2015-09-21 13:59:58.911 264 11033.30 153.44 54836.36 88888.00 2015-09-21 13:59:59.411 264 11033.32 153.45 54836.27 88888.00 2015-09-21 13:59:59.911 264 11033.44 153.36 54836.00 88888.00 2015-09-21 14:00:00.411 264 11033.58 153.32 54835.85 88888.00 2015-09-21 14:00:00.911 264 11033.73 153.31 54835.71 88888.00 2015-09-21 14:00:01.411 264 11033.91 153.29 54835.56 88888.00 2015-09-21 14:00:01.911 264 11034.09 153.29 54835.47 88888.00 2015-09-21 14:00:02.411 264 11034.22 153.28 54835.37 88888.00 2015-09-21 14:00:02.911 264 11034.31 153.25 54835.24 88888.00 2015-09-21 14:00:03.411 264 11034.47 153.28 54835.12 88888.00 2015-09-21 14:00:03.911 264 11034.59 153.28 54835.14 88888.00 2015-09-21 14:00:04.411 264 11034.71 153.30 54835.05 88888.00 2015-09-21 14:00:04.911 264 11034.80 153.37 54834.98 88888.00 2015-09-21 14:00:05.411 264 11034.83 153.50 54834.91 88888.00 2015-09-21 14:00:05.911 264 11034.82 153.59 54834.85 88888.00 2015-09-21 14:00:06.411 264 11034.79 153.57 54834.78 88888.00 2015-09-21 14:00:06.911 264 11034.84 153.64 54834.75 88888.00 2015-09-21 14:00:07.411 264 11034.87 153.65 54834.68 88888.00 2015-09-21 14:00:07.911 264 11034.93 153.70 54834.59 88888.00 2015-09-21 14:00:08.411 264 11034.99 153.72 54834.52 88888.00 2015-09-21 14:00:08.911 264 11035.09 153.67 54834.50 88888.00 2015-09-21 14:00:09.411 264 11035.27 153.64 54834.36 88888.00 2015-09-21 14:00:09.911 264 11035.47 153.56 54834.23 88888.00 2015-09-21 14:00:10.411 264 11035.62 153.50 54834.17 88888.00 2015-09-21 14:00:10.911 264 11035.77 153.38 54834.04 88888.00 2015-09-21 14:00:11.411 264 11035.89 153.29 54833.86 88888.00 2015-09-21 14:00:11.911 264 11036.08 153.22 54833.80 88888.00 2015-09-21 14:00:12.411 264 11036.25 153.24 54833.68 88888.00 2015-09-21 14:00:12.911 264 11036.47 153.23 54833.60 88888.00 2015-09-21 14:00:13.411 264 11036.63 153.19 54833.49 88888.00 2015-09-21 14:00:13.911 264 11036.76 153.17 54833.37 88888.00 2015-09-21 14:00:14.411 264 11036.93 153.17 54833.26 88888.00 2015-09-21 14:00:14.911 264 11037.08 153.20 54833.13 88888.00 2015-09-21 14:00:15.411 264 11037.20 153.20 54832.93 88888.00 2015-09-21 14:00:15.911 264 11037.36 153.16 54832.75 88888.00 2015-09-21 14:00:16.411 264 11037.62 153.16 54832.66 88888.00 2015-09-21 14:00:16.911 264 11037.82 153.06 54832.51 88888.00 2015-09-21 14:00:17.411 264 11037.96 153.02 54832.35 88888.00 2015-09-21 14:00:17.911 264 11038.14 153.04 54832.24 88888.00 2015-09-21 14:00:18.411 264 11038.34 153.07 54832.12 88888.00 2015-09-21 14:00:18.911 264 11038.45 153.08 54832.05 88888.00 2015-09-21 14:00:19.411 264 11038.63 153.06 54831.90 88888.00 2015-09-21 14:00:19.911 264 11038.82 153.02 54831.78 88888.00 2015-09-21 14:00:20.411 264 11038.98 152.96 54831.66 88888.00 2015-09-21 14:00:20.911 264 11039.13 152.94 54831.51 88888.00 2015-09-21 14:00:21.411 264 11039.23 152.95 54831.49 88888.00 2015-09-21 14:00:21.911 264 11039.43 152.86 54831.38 88888.00 2015-09-21 14:00:22.411 264 11039.61 152.77 54831.23 88888.00 2015-09-21 14:00:22.911 264 11039.80 152.72 54831.20 88888.00 2015-09-21 14:00:23.411 264 11039.97 152.73 54831.12 88888.00 2015-09-21 14:00:23.911 264 11040.23 152.72 54831.02 88888.00 2015-09-21 14:00:24.411 264 11040.42 152.69 54830.96 88888.00 2015-09-21 14:00:24.911 264 11040.62 152.61 54831.07 88888.00 2015-09-21 14:00:25.411 264 11040.86 152.53 54830.98 88888.00 2015-09-21 14:00:25.911 264 11041.12 152.51 54830.89 88888.00 2015-09-21 14:00:26.411 264 11041.31 152.46 54830.79 88888.00 2015-09-21 14:00:26.911 264 11041.54 152.46 54830.68 88888.00 2015-09-21 14:00:27.411 264 11041.78 152.43 54830.56 88888.00 2015-09-21 14:00:27.911 264 11042.04 152.37 54830.53 88888.00 2015-09-21 14:00:28.411 264 11042.30 152.38 54830.47 88888.00 2015-09-21 14:00:28.911 264 11042.56 152.40 54830.36 88888.00 2015-09-21 14:00:29.411 264 11042.73 152.45 54830.26 88888.00 2015-09-21 14:00:29.911 264 11042.95 152.44 54830.19 88888.00 2015-09-21 14:00:30.411 264 11043.18 152.38 54830.07 88888.00 2015-09-21 14:00:30.911 264 11043.41 152.36 54829.98 88888.00 2015-09-21 14:00:31.411 264 11043.63 152.33 54829.94 88888.00 2015-09-21 14:00:31.911 264 11043.82 152.31 54829.76 88888.00 2015-09-21 14:00:32.411 264 11044.08 152.24 54829.59 88888.00 2015-09-21 14:00:32.911 264 11044.23 152.22 54829.50 88888.00 2015-09-21 14:00:33.411 264 11044.39 152.16 54829.45 88888.00 2015-09-21 14:00:33.911 264 11044.60 152.06 54829.34 88888.00 2015-09-21 14:00:34.411 264 11044.82 152.02 54829.23 88888.00 2015-09-21 14:00:34.911 264 11045.02 151.95 54829.18 88888.00 2015-09-21 14:00:35.411 264 11045.15 151.90 54829.22 88888.00 2015-09-21 14:00:35.911 264 11045.32 151.86 54829.21 88888.00 2015-09-21 14:00:36.411 264 11045.46 151.82 54829.12 88888.00 2015-09-21 14:00:36.911 264 11045.55 151.76 54829.07 88888.00 2015-09-21 14:00:37.411 264 11045.71 151.63 54828.95 88888.00 2015-09-21 14:00:37.911 264 11045.90 151.48 54828.89 88888.00 2015-09-21 14:00:38.411 264 11045.98 151.40 54828.90 88888.00 2015-09-21 14:00:38.911 264 11046.06 151.36 54828.79 88888.00 2015-09-21 14:00:39.411 264 11046.19 151.31 54828.72 88888.00 2015-09-21 14:00:39.911 264 11046.30 151.28 54828.68 88888.00 2015-09-21 14:00:40.411 264 11046.40 151.23 54828.61 88888.00 2015-09-21 14:00:40.911 264 11046.47 151.14 54828.52 88888.00 2015-09-21 14:00:41.411 264 11046.48 151.08 54828.44 88888.00 2015-09-21 14:00:41.911 264 11046.56 150.99 54828.30 88888.00 2015-09-21 14:00:42.411 264 11046.68 150.87 54828.22 88888.00 2015-09-21 14:00:42.911 264 11046.79 150.79 54828.16 88888.00 2015-09-21 14:00:43.411 264 11046.89 150.75 54828.08 88888.00 2015-09-21 14:00:43.911 264 11046.97 150.72 54827.96 88888.00 2015-09-21 14:00:44.411 264 11047.05 150.72 54827.85 88888.00 2015-09-21 14:00:44.911 264 11047.18 150.68 54827.82 88888.00 2015-09-21 14:00:45.411 264 11047.32 150.57 54827.73 88888.00 2015-09-21 14:00:45.911 264 11047.43 150.42 54827.69 88888.00 2015-09-21 14:00:46.411 264 11047.53 150.34 54827.61 88888.00 2015-09-21 14:00:46.911 264 11047.66 150.20 54827.46 88888.00 2015-09-21 14:00:47.411 264 11047.76 150.05 54827.37 88888.00 2015-09-21 14:00:47.911 264 11047.85 149.96 54827.25 88888.00 2015-09-21 14:00:48.411 264 11047.99 149.93 54827.15 88888.00 2015-09-21 14:00:48.911 264 11048.11 149.84 54827.03 88888.00 2015-09-21 14:00:49.411 264 11048.16 149.73 54827.00 88888.00 2015-09-21 14:00:49.911 264 11048.27 149.60 54826.94 88888.00 2015-09-21 14:00:50.411 264 11048.36 149.52 54826.73 88888.00 2015-09-21 14:00:50.911 264 11048.49 149.37 54826.60 88888.00 2015-09-21 14:00:51.411 264 11048.73 149.15 54826.53 88888.00 2015-09-21 14:00:51.911 264 11048.94 148.97 54826.46 88888.00 2015-09-21 14:00:52.411 264 11049.22 148.91 54826.37 88888.00 2015-09-21 14:00:52.911 264 11049.46 148.85 54826.40 88888.00 2015-09-21 14:00:53.411 264 11049.72 148.74 54826.36 88888.00 2015-09-21 14:00:53.911 264 11050.04 148.60 54826.27 88888.00 2015-09-21 14:00:54.411 264 11050.27 148.51 54826.24 88888.00 2015-09-21 14:00:54.911 264 11050.53 148.38 54826.24 88888.00 2015-09-21 14:00:55.411 264 11050.77 148.22 54826.18 88888.00 2015-09-21 14:00:55.911 264 11051.00 148.12 54826.09 88888.00 2015-09-21 14:00:56.411 264 11051.25 148.05 54825.98 88888.00 2015-09-21 14:00:56.911 264 11051.55 147.95 54826.02 88888.00 2015-09-21 14:00:57.411 264 11051.81 147.79 54826.03 88888.00 2015-09-21 14:00:57.911 264 11052.02 147.67 54825.97 88888.00 2015-09-21 14:00:58.411 264 11052.30 147.57 54825.84 88888.00 2015-09-21 14:00:58.911 264 11052.56 147.50 54825.80 88888.00 2015-09-21 14:00:59.411 264 11052.76 147.40 54825.73 88888.00 2015-09-21 14:00:59.911 264 11052.96 147.28 54825.66 88888.00 2015-09-21 14:01:00.411 264 11053.18 147.15 54825.59 88888.00 2015-09-21 14:01:00.911 264 11053.39 147.04 54825.61 88888.00 2015-09-21 14:01:01.411 264 11053.60 146.92 54825.56 88888.00 2015-09-21 14:01:01.911 264 11053.80 146.75 54825.53 88888.00 2015-09-21 14:01:02.411 264 11054.03 146.54 54825.50 88888.00 2015-09-21 14:01:02.911 264 11054.26 146.37 54825.47 88888.00 2015-09-21 14:01:03.411 264 11054.43 146.23 54825.50 88888.00 2015-09-21 14:01:03.911 264 11054.54 146.11 54825.45 88888.00 2015-09-21 14:01:04.411 264 11054.70 146.01 54825.29 88888.00 2015-09-21 14:01:04.911 264 11054.81 145.86 54825.24 88888.00 2015-09-21 14:01:05.411 264 11054.87 145.70 54825.23 88888.00 2015-09-21 14:01:05.911 264 11054.95 145.47 54825.29 88888.00 2015-09-21 14:01:06.411 264 11055.05 145.27 54825.42 88888.00 2015-09-21 14:01:06.911 264 11055.13 145.11 54825.32 88888.00 2015-09-21 14:01:07.411 264 11055.27 144.94 54825.27 88888.00 2015-09-21 14:01:07.911 264 11055.34 144.76 54825.36 88888.00 2015-09-21 14:01:08.411 264 11055.42 144.63 54825.31 88888.00 2015-09-21 14:01:08.911 264 11055.47 144.47 54825.40 88888.00 2015-09-21 14:01:09.411 264 11055.52 144.35 54825.38 88888.00 2015-09-21 14:01:09.911 264 11055.53 144.24 54825.37 88888.00 2015-09-21 14:01:10.411 264 11055.48 144.11 54825.42 88888.00 2015-09-21 14:01:10.911 264 11055.45 144.03 54825.48 88888.00 2015-09-21 14:01:11.411 264 11055.45 143.94 54825.44 88888.00 2015-09-21 14:01:11.911 264 11055.49 143.91 54825.46 88888.00 2015-09-21 14:01:12.411 264 11055.48 143.83 54825.56 88888.00 2015-09-21 14:01:12.911 264 11055.50 143.77 54825.66 88888.00 2015-09-21 14:01:13.411 264 11055.62 143.73 54825.72 88888.00 2015-09-21 14:01:13.911 264 11055.58 143.60 54825.79 88888.00 2015-09-21 14:01:14.411 264 11055.58 143.60 54825.89 88888.00 2015-09-21 14:01:14.911 264 11055.59 143.56 54825.88 88888.00 2015-09-21 14:01:15.411 264 11055.58 143.44 54825.94 88888.00 2015-09-21 14:01:15.911 264 11055.60 143.29 54826.08 88888.00 2015-09-21 14:01:16.411 264 11055.65 143.25 54826.21 88888.00 2015-09-21 14:01:16.911 264 11055.65 143.15 54826.34 88888.00 2015-09-21 14:01:17.411 264 11055.60 143.00 54826.41 88888.00 2015-09-21 14:01:17.911 264 11055.55 143.00 54826.49 88888.00 2015-09-21 14:01:18.411 264 11055.49 143.01 54826.51 88888.00 2015-09-21 14:01:18.911 264 11055.47 142.89 54826.60 88888.00 2015-09-21 14:01:19.411 264 11055.45 142.74 54826.76 88888.00 2015-09-21 14:01:19.911 264 11055.39 142.65 54826.87 88888.00 2015-09-21 14:01:20.411 264 11055.31 142.58 54827.03 88888.00 2015-09-21 14:01:20.911 264 11055.24 142.52 54827.10 88888.00 2015-09-21 14:01:21.411 264 11055.23 142.50 54827.19 88888.00 2015-09-21 14:01:21.911 264 11055.17 142.48 54827.31 88888.00 2015-09-21 14:01:22.411 264 11055.06 142.47 54827.43 88888.00 2015-09-21 14:01:22.911 264 11054.92 142.43 54827.55 88888.00 2015-09-21 14:01:23.411 264 11054.75 142.44 54827.73 88888.00 2015-09-21 14:01:23.911 264 11054.63 142.42 54827.89 88888.00 2015-09-21 14:01:24.411 264 11054.50 142.47 54827.95 88888.00 2015-09-21 14:01:24.911 264 11054.37 142.47 54828.09 88888.00 2015-09-21 14:01:25.411 264 11054.21 142.47 54828.18 88888.00 2015-09-21 14:01:25.911 264 11054.08 142.49 54828.30 88888.00 2015-09-21 14:01:26.411 264 11053.91 142.48 54828.36 88888.00 2015-09-21 14:01:26.911 264 11053.77 142.44 54828.45 88888.00 2015-09-21 14:01:27.411 264 11053.59 142.39 54828.52 88888.00 2015-09-21 14:01:27.911 264 11053.34 142.48 54828.61 88888.00 2015-09-21 14:01:28.411 264 11053.13 142.57 54828.72 88888.00 2015-09-21 14:01:28.911 264 11052.90 142.63 54828.77 88888.00 2015-09-21 14:01:29.411 264 11052.64 142.60 54828.88 88888.00 2015-09-21 14:01:29.911 264 11052.39 142.64 54828.98 88888.00 2015-09-21 14:01:30.411 264 11052.07 142.66 54829.05 88888.00 2015-09-21 14:01:30.911 264 11051.75 142.73 54829.24 88888.00 2015-09-21 14:01:31.411 264 11051.50 142.76 54829.48 88888.00 2015-09-21 14:01:31.911 264 11051.30 142.82 54829.73 88888.00 2015-09-21 14:01:32.411 264 11051.02 142.87 54830.06 88888.00 2015-09-21 14:01:32.911 264 11050.74 143.00 54830.39 88888.00 2015-09-21 14:01:33.411 264 11050.52 143.14 54830.67 88888.00 2015-09-21 14:01:33.911 264 11050.26 143.24 54830.96 88888.00 2015-09-21 14:01:34.411 264 11050.05 143.39 54831.41 88888.00 2015-09-21 14:01:34.911 264 11049.84 143.45 54831.69 88888.00 2015-09-21 14:01:35.411 264 11049.61 143.49 54831.97 88888.00 2015-09-21 14:01:35.911 264 11049.38 143.56 54832.24 88888.00 2015-09-21 14:01:36.411 264 11049.10 143.66 54832.55 88888.00 2015-09-21 14:01:36.911 264 11048.91 143.69 54832.81 88888.00 2015-09-21 14:01:37.411 264 11048.81 143.82 54832.93 88888.00 2015-09-21 14:01:37.911 264 11048.68 143.86 54833.11 88888.00 2015-09-21 14:01:38.411 264 11048.47 143.95 54833.39 88888.00 2015-09-21 14:01:38.911 264 11048.21 144.03 54833.70 88888.00 2015-09-21 14:01:39.411 264 11048.01 144.09 54833.88 88888.00 2015-09-21 14:01:39.911 264 11047.80 144.19 54834.07 88888.00 2015-09-21 14:01:40.411 264 11047.63 144.21 54834.34 88888.00 2015-09-21 14:01:40.911 264 11047.45 144.25 54834.54 88888.00 2015-09-21 14:01:41.411 264 11047.28 144.37 54834.75 88888.00 2015-09-21 14:01:41.911 264 11047.05 144.46 54835.00 88888.00 2015-09-21 14:01:42.411 264 11046.90 144.51 54835.18 88888.00 2015-09-21 14:01:42.911 264 11046.76 144.61 54835.23 88888.00 2015-09-21 14:01:43.411 264 11046.63 144.69 54835.46 88888.00 2015-09-21 14:01:43.911 264 11046.43 144.84 54835.63 88888.00 2015-09-21 14:01:44.411 264 11046.25 145.02 54835.75 88888.00 2015-09-21 14:01:44.911 264 11046.12 145.09 54835.90 88888.00 2015-09-21 14:01:45.411 264 11045.98 145.19 54836.09 88888.00 2015-09-21 14:01:45.911 264 11045.82 145.25 54836.28 88888.00 2015-09-21 14:01:46.411 264 11045.66 145.32 54836.41 88888.00 2015-09-21 14:01:46.911 264 11045.51 145.45 54836.58 88888.00 2015-09-21 14:01:47.411 264 11045.39 145.56 54836.71 88888.00 2015-09-21 14:01:47.911 264 11045.30 145.60 54836.85 88888.00 2015-09-21 14:01:48.411 264 11045.14 145.64 54837.08 88888.00 2015-09-21 14:01:48.911 264 11044.97 145.72 54837.24 88888.00 2015-09-21 14:01:49.411 264 11044.77 145.82 54837.34 88888.00 2015-09-21 14:01:49.911 264 11044.62 145.93 54837.49 88888.00 2015-09-21 14:01:50.411 264 11044.50 146.03 54837.64 88888.00 2015-09-21 14:01:50.911 264 11044.34 146.13 54837.82 88888.00 2015-09-21 14:01:51.411 264 11044.12 146.27 54837.95 88888.00 2015-09-21 14:01:51.911 264 11043.98 146.43 54838.16 88888.00 2015-09-21 14:01:52.411 264 11043.81 146.48 54838.31 88888.00 2015-09-21 14:01:52.911 264 11043.61 146.54 54838.47 88888.00 2015-09-21 14:01:53.411 264 11043.41 146.57 54838.59 88888.00 2015-09-21 14:01:53.911 264 11043.27 146.70 54838.65 88888.00 2015-09-21 14:01:54.411 264 11043.10 146.75 54838.97 88888.00 2015-09-21 14:01:54.911 264 11042.88 146.78 54839.10 88888.00 2015-09-21 14:01:55.411 264 11042.71 146.81 54839.18 88888.00 2015-09-21 14:01:55.911 264 11042.51 146.91 54839.35 88888.00 2015-09-21 14:01:56.411 264 11042.26 146.92 54839.53 88888.00 2015-09-21 14:01:56.911 264 11042.10 146.92 54839.68 88888.00 2015-09-21 14:01:57.411 264 11041.88 147.04 54839.78 88888.00 2015-09-21 14:01:57.911 264 11041.67 147.12 54839.94 88888.00 2015-09-21 14:01:58.411 264 11041.43 147.17 54840.10 88888.00 2015-09-21 14:01:58.911 264 11041.22 147.24 54840.29 88888.00 2015-09-21 14:01:59.411 264 11041.00 147.21 54840.37 88888.00 2015-09-21 14:01:59.911 264 11040.86 147.25 54840.42 88888.00 2015-09-21 14:02:00.411 264 11040.64 147.34 54840.56 88888.00 2015-09-21 14:02:00.911 264 11040.41 147.39 54840.66 88888.00 2015-09-21 14:02:01.411 264 11040.27 147.45 54840.73 88888.00 2015-09-21 14:02:01.911 264 11040.05 147.41 54840.77 88888.00 2015-09-21 14:02:02.411 264 11039.84 147.45 54840.82 88888.00 2015-09-21 14:02:02.911 264 11039.64 147.53 54840.83 88888.00 2015-09-21 14:02:03.411 264 11039.44 147.59 54840.93 88888.00 2015-09-21 14:02:03.911 264 11039.23 147.64 54840.97 88888.00 2015-09-21 14:02:04.411 264 11039.08 147.70 54840.97 88888.00 2015-09-21 14:02:04.911 264 11038.90 147.71 54841.00 88888.00 2015-09-21 14:02:05.411 264 11038.75 147.74 54840.99 88888.00 2015-09-21 14:02:05.911 264 11038.56 147.85 54841.00 88888.00 2015-09-21 14:02:06.411 264 11038.37 147.95 54841.02 88888.00 2015-09-21 14:02:06.911 264 11038.18 148.01 54841.01 88888.00 2015-09-21 14:02:07.411 264 11038.07 148.09 54841.10 88888.00 2015-09-21 14:02:07.911 264 11037.92 148.19 54841.03 88888.00 2015-09-21 14:02:08.411 264 11037.74 148.29 54841.03 88888.00 2015-09-21 14:02:08.911 264 11037.57 148.38 54841.08 88888.00 2015-09-21 14:02:09.411 264 11037.41 148.42 54841.07 88888.00 2015-09-21 14:02:09.911 264 11037.25 148.48 54841.09 88888.00 2015-09-21 14:02:10.411 264 11037.10 148.57 54841.18 88888.00 2015-09-21 14:02:10.911 264 11036.97 148.65 54841.07 88888.00 2015-09-21 14:02:11.411 264 11036.84 148.78 54840.92 88888.00 2015-09-21 14:02:11.911 264 11036.80 148.94 54840.88 88888.00 2015-09-21 14:02:12.411 264 11036.68 149.03 54840.87 88888.00 2015-09-21 14:02:12.911 264 11036.57 149.10 54840.81 88888.00 2015-09-21 14:02:13.411 264 11036.44 149.30 54840.71 88888.00 2015-09-21 14:02:13.911 264 11036.39 149.50 54840.65 88888.00 2015-09-21 14:02:14.411 264 11036.30 149.67 54840.56 88888.00 2015-09-21 14:02:14.911 264 11036.18 149.82 54840.63 88888.00 2015-09-21 14:02:15.412 264 11036.04 149.88 54840.57 88888.00 2015-09-21 14:02:15.912 264 11036.02 150.00 54840.48 88888.00 2015-09-21 14:02:16.412 264 11035.99 150.15 54840.39 88888.00 2015-09-21 14:02:16.912 264 11035.94 150.32 54840.33 88888.00 2015-09-21 14:02:17.412 264 11035.94 150.43 54840.28 88888.00 2015-09-21 14:02:17.912 264 11035.89 150.53 54840.22 88888.00 2015-09-21 14:02:18.412 264 11035.88 150.69 54840.14 88888.00 2015-09-21 14:02:18.912 264 11035.87 150.86 54840.05 88888.00 2015-09-21 14:02:19.412 264 11035.87 150.99 54840.00 88888.00 2015-09-21 14:02:19.912 264 11035.88 151.11 54839.96 88888.00 2015-09-21 14:02:20.412 264 11035.84 151.26 54839.87 88888.00 2015-09-21 14:02:20.912 264 11035.86 151.37 54839.73 88888.00 2015-09-21 14:02:21.412 264 11035.84 151.48 54839.62 88888.00 2015-09-21 14:02:21.912 264 11035.81 151.61 54839.48 88888.00 2015-09-21 14:02:22.412 264 11035.79 151.73 54839.44 88888.00 2015-09-21 14:02:22.912 264 11035.74 151.85 54839.43 88888.00 2015-09-21 14:02:23.412 264 11035.69 151.99 54839.38 88888.00 2015-09-21 14:02:23.912 264 11035.61 152.13 54839.26 88888.00 2015-09-21 14:02:24.412 264 11035.61 152.26 54839.17 88888.00 2015-09-21 14:02:24.912 264 11035.62 152.36 54839.17 88888.00 2015-09-21 14:02:25.412 264 11035.58 152.49 54839.04 88888.00 2015-09-21 14:02:25.912 264 11035.48 152.58 54838.97 88888.00 2015-09-21 14:02:26.412 264 11035.47 152.69 54838.92 88888.00 2015-09-21 14:02:26.912 264 11035.46 152.79 54838.83 88888.00 2015-09-21 14:02:27.412 264 11035.37 152.89 54838.78 88888.00 2015-09-21 14:02:27.912 264 11035.35 153.00 54838.65 88888.00 2015-09-21 14:02:28.412 264 11035.27 153.13 54838.63 88888.00 2015-09-21 14:02:28.912 264 11035.20 153.33 54838.56 88888.00 2015-09-21 14:02:29.412 264 11035.16 153.47 54838.51 88888.00 2015-09-21 14:02:29.912 264 11035.13 153.50 54838.38 88888.00 2015-09-21 14:02:30.412 264 11035.09 153.64 54838.26 88888.00 2015-09-21 14:02:30.912 264 11035.01 153.71 54838.08 88888.00 2015-09-21 14:02:31.412 264 11034.89 153.78 54837.99 88888.00 2015-09-21 14:02:31.912 264 11034.85 153.83 54837.86 88888.00 2015-09-21 14:02:32.412 264 11034.82 153.90 54837.80 88888.00 2015-09-21 14:02:32.912 264 11034.80 154.04 54837.74 88888.00 2015-09-21 14:02:33.412 264 11034.78 154.12 54837.59 88888.00 2015-09-21 14:02:33.912 264 11034.74 154.21 54837.55 88888.00 2015-09-21 14:02:34.412 264 11034.73 154.37 54837.42 88888.00 2015-09-21 14:02:34.912 264 11034.72 154.47 54837.34 88888.00 2015-09-21 14:02:35.412 264 11034.66 154.55 54837.24 88888.00 2015-09-21 14:02:35.912 264 11034.64 154.64 54836.99 88888.00 2015-09-21 14:02:36.412 264 11034.63 154.71 54836.86 88888.00 2015-09-21 14:02:36.912 264 11034.61 154.83 54836.76 88888.00 2015-09-21 14:02:37.412 264 11034.58 154.98 54836.64 88888.00 2015-09-21 14:02:37.912 264 11034.54 155.14 54836.54 88888.00 2015-09-21 14:02:38.412 264 11034.57 155.23 54836.45 88888.00 2015-09-21 14:02:38.912 264 11034.58 155.26 54836.33 88888.00 2015-09-21 14:02:39.412 264 11034.67 155.33 54836.23 88888.00 2015-09-21 14:02:39.912 264 11034.64 155.48 54836.07 88888.00 2015-09-21 14:02:40.412 264 11034.67 155.57 54835.96 88888.00 2015-09-21 14:02:40.912 264 11034.69 155.65 54835.91 88888.00 2015-09-21 14:02:41.412 264 11034.74 155.77 54835.84 88888.00 2015-09-21 14:02:41.912 264 11034.74 155.86 54835.64 88888.00 2015-09-21 14:02:42.412 264 11034.74 155.96 54835.54 88888.00 2015-09-21 14:02:42.912 264 11034.80 156.01 54835.46 88888.00 2015-09-21 14:02:43.412 264 11034.88 156.15 54835.26 88888.00 2015-09-21 14:02:43.912 264 11034.92 156.23 54834.98 88888.00 2015-09-21 14:02:44.412 264 11034.89 156.35 54834.93 88888.00 2015-09-21 14:02:44.912 264 11034.89 156.46 54834.96 88888.00 2015-09-21 14:02:45.412 264 11034.99 156.58 54834.78 88888.00 2015-09-21 14:02:45.912 264 11035.10 156.63 54834.60 88888.00 2015-09-21 14:02:46.412 264 11035.18 156.68 54834.42 88888.00 2015-09-21 14:02:46.912 264 11035.13 156.75 54834.36 88888.00 2015-09-21 14:02:47.412 264 11035.13 156.72 54834.14 88888.00 2015-09-21 14:02:47.912 264 11035.18 156.78 54833.98 88888.00 2015-09-21 14:02:48.412 264 11035.22 156.84 54833.89 88888.00 2015-09-21 14:02:48.912 264 11035.32 156.86 54833.77 88888.00 2015-09-21 14:02:49.412 264 11035.40 156.85 54833.59 88888.00 2015-09-21 14:02:49.912 264 11035.53 156.86 54833.35 88888.00 2015-09-21 14:02:50.412 264 11035.60 156.92 54833.21 88888.00 2015-09-21 14:02:50.912 264 11035.63 156.95 54832.99 88888.00 2015-09-21 14:02:51.412 264 11035.72 157.01 54832.78 88888.00 2015-09-21 14:02:51.912 264 11035.78 157.04 54832.64 88888.00 2015-09-21 14:02:52.412 264 11035.88 157.08 54832.47 88888.00 2015-09-21 14:02:52.912 264 11035.92 157.03 54832.33 88888.00 2015-09-21 14:02:53.412 264 11036.00 157.03 54832.20 88888.00 2015-09-21 14:02:53.912 264 11036.14 157.04 54831.95 88888.00 2015-09-21 14:02:54.412 264 11036.19 157.03 54831.63 88888.00 2015-09-21 14:02:54.912 264 11036.28 156.99 54831.35 88888.00 2015-09-21 14:02:55.412 264 11036.36 157.03 54831.12 88888.00 2015-09-21 14:02:55.912 264 11036.49 157.08 54830.98 88888.00 2015-09-21 14:02:56.412 264 11036.66 157.10 54830.71 88888.00 2015-09-21 14:02:56.912 264 11036.86 157.06 54830.44 88888.00 2015-09-21 14:02:57.412 264 11037.02 157.04 54830.18 88888.00 2015-09-21 14:02:57.912 264 11037.12 157.03 54830.11 88888.00 2015-09-21 14:02:58.412 264 11037.25 156.97 54829.95 88888.00 2015-09-21 14:02:58.912 264 11037.31 156.94 54829.77 88888.00 2015-09-21 14:02:59.412 264 11037.43 156.96 54829.67 88888.00 2015-09-21 14:02:59.912 264 11037.52 156.94 54829.57 88888.00 2015-09-21 14:03:00.412 264 11037.62 156.91 54829.49 88888.00 2015-09-21 14:03:00.912 264 11037.74 156.83 54829.33 88888.00 2015-09-21 14:03:01.412 264 11037.85 156.85 54829.24 88888.00 2015-09-21 14:03:01.912 264 11037.95 156.80 54829.15 88888.00 2015-09-21 14:03:02.412 264 11038.03 156.74 54829.14 88888.00 2015-09-21 14:03:02.912 264 11038.13 156.74 54829.05 88888.00 2015-09-21 14:03:03.412 264 11038.23 156.72 54829.05 88888.00 2015-09-21 14:03:03.912 264 11038.33 156.67 54828.99 88888.00 2015-09-21 14:03:04.412 264 11038.44 156.61 54828.95 88888.00 2015-09-21 14:03:04.912 264 11038.59 156.66 54828.95 88888.00 2015-09-21 14:03:05.412 264 11038.67 156.58 54828.99 88888.00 2015-09-21 14:03:05.912 264 11038.79 156.45 54828.98 88888.00 2015-09-21 14:03:06.412 264 11038.92 156.36 54828.90 88888.00 2015-09-21 14:03:06.912 264 11039.05 156.29 54828.79 88888.00 2015-09-21 14:03:07.412 264 11039.17 156.25 54828.78 88888.00 2015-09-21 14:03:07.912 264 11039.28 156.24 54828.79 88888.00 2015-09-21 14:03:08.412 264 11039.40 156.20 54828.77 88888.00 2015-09-21 14:03:08.912 264 11039.57 156.19 54828.71 88888.00 2015-09-21 14:03:09.412 264 11039.71 156.23 54828.65 88888.00 2015-09-21 14:03:09.912 264 11039.87 156.17 54828.59 88888.00 2015-09-21 14:03:10.412 264 11039.97 156.07 54828.56 88888.00 2015-09-21 14:03:10.912 264 11040.12 156.00 54828.52 88888.00 2015-09-21 14:03:11.412 264 11040.32 155.98 54828.46 88888.00 2015-09-21 14:03:11.912 264 11040.47 155.92 54828.42 88888.00 2015-09-21 14:03:12.412 264 11040.62 155.86 54828.35 88888.00 2015-09-21 14:03:12.912 264 11040.74 155.83 54828.26 88888.00 2015-09-21 14:03:13.412 264 11040.90 155.77 54828.25 88888.00 2015-09-21 14:03:13.912 264 11040.99 155.69 54828.22 88888.00 2015-09-21 14:03:14.412 264 11041.15 155.66 54828.12 88888.00 2015-09-21 14:03:14.912 264 11041.30 155.56 54828.09 88888.00 2015-09-21 14:03:15.412 264 11041.49 155.44 54828.11 88888.00 2015-09-21 14:03:15.912 264 11041.61 155.40 54828.09 88888.00 2015-09-21 14:03:16.412 264 11041.78 155.34 54828.00 88888.00 2015-09-21 14:03:16.912 264 11041.90 155.28 54827.94 88888.00 2015-09-21 14:03:17.412 264 11042.10 155.15 54828.00 88888.00 2015-09-21 14:03:17.912 264 11042.30 155.06 54828.03 88888.00 2015-09-21 14:03:18.412 264 11042.42 155.02 54827.92 88888.00 2015-09-21 14:03:18.912 264 11042.59 154.90 54827.93 88888.00 2015-09-21 14:03:19.412 264 11042.71 154.73 54827.93 88888.00 2015-09-21 14:03:19.912 264 11042.90 154.65 54827.87 88888.00 2015-09-21 14:03:20.412 264 11043.04 154.63 54827.84 88888.00 2015-09-21 14:03:20.912 264 11043.21 154.57 54827.84 88888.00 2015-09-21 14:03:21.412 264 11043.41 154.50 54827.76 88888.00 2015-09-21 14:03:21.912 264 11043.72 154.34 54827.69 88888.00 2015-09-21 14:03:22.412 264 11044.08 154.14 54827.69 88888.00 2015-09-21 14:03:22.912 264 11044.08 153.93 54827.67 88888.00 2015-09-21 14:03:23.412 264 11044.09 153.89 54827.67 88888.00 2015-09-21 14:03:23.912 264 11044.18 153.89 54827.63 88888.00 2015-09-21 14:03:24.412 264 11044.31 153.84 54827.64 88888.00 2015-09-21 14:03:24.912 264 11044.47 153.74 54827.63 88888.00 2015-09-21 14:03:25.412 264 11044.65 153.65 54827.55 88888.00 2015-09-21 14:03:25.912 264 11044.75 153.53 54827.59 88888.00 2015-09-21 14:03:26.412 264 11044.86 153.37 54827.69 88888.00 2015-09-21 14:03:26.912 264 11044.99 153.28 54827.69 88888.00 2015-09-21 14:03:27.412 264 11045.07 153.17 54827.70 88888.00 2015-09-21 14:03:27.912 264 11045.18 153.12 54827.70 88888.00 2015-09-21 14:03:28.412 264 11045.30 153.04 54827.73 88888.00 2015-09-21 14:03:28.912 264 11045.34 152.91 54827.77 88888.00 2015-09-21 14:03:29.412 264 11045.49 152.73 54827.81 88888.00 2015-09-21 14:03:29.912 264 11045.61 152.64 54827.87 88888.00 2015-09-21 14:03:30.412 264 11045.64 152.52 54827.92 88888.00 2015-09-21 14:03:30.912 264 11045.74 152.41 54827.92 88888.00 2015-09-21 14:03:31.412 264 11045.75 152.32 54828.04 88888.00 2015-09-21 14:03:31.912 264 11045.71 152.23 54828.10 88888.00 2015-09-21 14:03:32.412 264 11045.83 152.13 54828.16 88888.00 2015-09-21 14:03:32.912 264 11045.88 151.98 54828.24 88888.00 2015-09-21 14:03:33.412 264 11045.93 151.95 54828.27 88888.00 2015-09-21 14:03:33.912 264 11046.01 151.89 54828.35 88888.00 2015-09-21 14:03:34.412 264 11046.06 151.73 54828.47 88888.00 2015-09-21 14:03:34.912 264 11046.11 151.60 54828.55 88888.00 2015-09-21 14:03:35.412 264 11046.13 151.45 54828.68 88888.00 2015-09-21 14:03:35.912 264 11046.16 151.42 54828.74 88888.00 2015-09-21 14:03:36.412 264 11046.25 151.37 54828.87 88888.00 2015-09-21 14:03:36.912 264 11046.33 151.27 54829.05 88888.00 2015-09-21 14:03:37.412 264 11046.37 151.18 54829.14 88888.00 2015-09-21 14:03:37.912 264 11046.43 151.02 54829.25 88888.00 2015-09-21 14:03:38.412 264 11046.47 150.92 54829.36 88888.00 2015-09-21 14:03:38.912 264 11046.50 150.81 54829.45 88888.00 2015-09-21 14:03:39.412 264 11046.63 150.70 54829.59 88888.00 2015-09-21 14:03:39.912 264 11046.66 150.57 54829.71 88888.00 2015-09-21 14:03:40.412 264 11046.69 150.52 54829.80 88888.00 2015-09-21 14:03:40.912 264 11046.80 150.50 54829.95 88888.00 2015-09-21 14:03:41.412 264 11046.84 150.43 54830.10 88888.00 2015-09-21 14:03:41.912 264 11046.89 150.35 54830.22 88888.00 2015-09-21 14:03:42.412 264 11046.98 150.23 54830.37 88888.00 2015-09-21 14:03:42.912 264 11047.10 150.10 54830.55 88888.00 2015-09-21 14:03:43.412 264 11047.17 149.96 54830.72 88888.00 2015-09-21 14:03:43.912 264 11047.28 149.90 54830.91 88888.00 2015-09-21 14:03:44.412 264 11047.36 149.82 54831.00 88888.00 2015-09-21 14:03:44.912 264 11047.44 149.73 54831.09 88888.00 2015-09-21 14:03:45.412 264 11047.53 149.65 54831.24 88888.00 2015-09-21 14:03:45.912 264 11047.63 149.56 54831.33 88888.00 2015-09-21 14:03:46.412 264 11047.68 149.48 54831.50 88888.00 2015-09-21 14:03:46.912 264 11047.71 149.35 54831.58 88888.00 2015-09-21 14:03:47.412 264 11047.78 149.27 54831.68 88888.00 2015-09-21 14:03:47.912 264 11047.80 149.20 54831.88 88888.00 2015-09-21 14:03:48.412 264 11047.79 149.10 54832.00 88888.00 2015-09-21 14:03:48.912 264 11047.81 148.98 54832.02 88888.00 2015-09-21 14:03:49.412 264 11047.89 148.91 54832.26 88888.00 2015-09-21 14:03:49.912 264 11047.84 148.85 54832.48 88888.00 2015-09-21 14:03:50.412 264 11047.84 148.78 54832.49 88888.00 2015-09-21 14:03:50.912 264 11047.86 148.63 54832.64 88888.00 2015-09-21 14:03:51.412 264 11047.87 148.47 54832.82 88888.00 2015-09-21 14:03:51.912 264 11047.80 148.43 54832.90 88888.00 2015-09-21 14:03:52.412 264 11047.76 148.32 54833.00 88888.00 2015-09-21 14:03:52.912 264 11047.74 148.17 54833.20 88888.00 2015-09-21 14:03:53.412 264 11047.75 148.12 54833.34 88888.00 2015-09-21 14:03:53.912 264 11047.70 148.00 54833.51 88888.00 2015-09-21 14:03:54.412 264 11047.62 147.87 54833.71 88888.00 2015-09-21 14:03:54.912 264 11047.58 147.79 54833.87 88888.00 2015-09-21 14:03:55.412 264 11047.58 147.76 54834.09 88888.00 2015-09-21 14:03:55.912 264 11047.52 147.63 54834.28 88888.00 2015-09-21 14:03:56.412 264 11047.47 147.59 54834.47 88888.00 2015-09-21 14:03:56.912 264 11047.44 147.53 54834.63 88888.00 2015-09-21 14:03:57.412 264 11047.43 147.34 54834.86 88888.00 2015-09-21 14:03:57.912 264 11047.33 147.26 54835.10 88888.00 2015-09-21 14:03:58.412 264 11047.22 147.28 54835.24 88888.00 2015-09-21 14:03:58.912 264 11047.15 147.22 54835.41 88888.00 2015-09-21 14:03:59.412 264 11047.12 147.12 54835.57 88888.00 2015-09-21 14:03:59.912 264 11047.05 146.96 54835.75 88888.00 2015-09-21 14:04:00.412 264 11046.93 146.89 54835.99 88888.00 2015-09-21 14:04:00.912 264 11046.85 146.84 54836.19 88888.00 2015-09-21 14:04:01.412 264 11046.72 146.79 54836.42 88888.00 2015-09-21 14:04:01.912 264 11046.55 146.69 54836.62 88888.00 2015-09-21 14:04:02.412 264 11046.45 146.62 54836.84 88888.00 2015-09-21 14:04:02.912 264 11046.34 146.57 54837.05 88888.00 2015-09-21 14:04:03.412 264 11046.24 146.57 54837.22 88888.00 2015-09-21 14:04:03.912 264 11046.18 146.52 54837.39 88888.00 2015-09-21 14:04:04.412 264 11046.09 146.45 54837.68 88888.00 2015-09-21 14:04:04.912 264 11045.96 146.35 54837.87 88888.00 2015-09-21 14:04:05.412 264 11045.80 146.27 54838.18 88888.00 2015-09-21 14:04:05.912 264 11045.62 146.18 54838.34 88888.00 2015-09-21 14:04:06.412 264 11045.57 146.07 54838.52 88888.00 2015-09-21 14:04:06.912 264 11045.51 146.07 54838.64 88888.00 2015-09-21 14:04:07.412 264 11045.45 145.99 54838.83 88888.00 2015-09-21 14:04:07.912 264 11045.32 145.94 54838.96 88888.00 2015-09-21 14:04:08.412 264 11045.19 145.86 54839.19 88888.00 2015-09-21 14:04:08.912 264 11045.10 145.78 54839.42 88888.00 2015-09-21 14:04:09.412 264 11045.03 145.76 54839.58 88888.00 2015-09-21 14:04:09.912 264 11044.91 145.68 54839.75 88888.00 2015-09-21 14:04:10.412 264 11044.83 145.64 54839.95 88888.00 2015-09-21 14:04:10.912 264 11044.72 145.60 54840.23 88888.00 2015-09-21 14:04:11.412 264 11044.66 145.59 54840.50 88888.00 2015-09-21 14:04:11.912 264 11044.52 145.50 54840.73 88888.00 2015-09-21 14:04:12.412 264 11044.36 145.46 54840.85 88888.00 2015-09-21 14:04:12.912 264 11044.25 145.43 54841.07 88888.00 2015-09-21 14:04:13.412 264 11044.09 145.39 54841.29 88888.00 2015-09-21 14:04:13.912 264 11043.97 145.38 54841.50 88888.00 2015-09-21 14:04:14.412 264 11043.83 145.35 54841.62 88888.00 2015-09-21 14:04:14.912 264 11043.74 145.32 54841.76 88888.00 2015-09-21 14:04:15.412 264 11043.57 145.32 54841.96 88888.00 2015-09-21 14:04:15.912 264 11043.44 145.23 54842.14 88888.00 2015-09-21 14:04:16.412 264 11043.27 145.20 54842.38 88888.00 2015-09-21 14:04:16.912 264 11043.11 145.15 54842.57 88888.00 2015-09-21 14:04:17.412 264 11042.93 145.15 54842.89 88888.00 2015-09-21 14:04:17.912 264 11042.76 145.12 54843.45 88888.00 2015-09-21 14:04:18.412 264 11042.57 145.10 54843.69 88888.00 2015-09-21 14:04:18.912 264 11042.45 145.04 54843.74 88888.00 2015-09-21 14:04:19.412 264 11042.29 145.01 54843.84 88888.00 2015-09-21 14:04:19.912 264 11042.06 145.03 54844.09 88888.00 2015-09-21 14:04:20.412 264 11041.87 144.97 54844.18 88888.00 2015-09-21 14:04:20.912 264 11041.73 144.88 54844.30 88888.00 2015-09-21 14:04:21.412 264 11041.57 144.89 54844.27 88888.00 2015-09-21 14:04:21.912 264 11041.38 144.89 54844.15 88888.00 2015-09-21 14:04:22.412 264 11041.21 144.85 54844.25 88888.00 2015-09-21 14:04:22.912 264 11041.05 144.79 54844.39 88888.00 2015-09-21 14:04:23.412 264 11040.84 144.71 54844.47 88888.00 2015-09-21 14:04:23.912 264 11040.68 144.69 54844.68 88888.00 2015-09-21 14:04:24.412 264 11040.49 144.70 54844.96 88888.00 2015-09-21 14:04:24.912 264 11040.28 144.66 54845.06 88888.00 2015-09-21 14:04:25.412 264 11040.12 144.63 54845.22 88888.00 2015-09-21 14:04:25.912 264 11039.99 144.59 54845.42 88888.00 2015-09-21 14:04:26.412 264 11039.82 144.59 54845.55 88888.00 2015-09-21 14:04:26.912 264 11039.61 144.61 54845.72 88888.00 2015-09-21 14:04:27.412 264 11039.47 144.52 54845.87 88888.00 2015-09-21 14:04:27.912 264 11039.29 144.47 54845.98 88888.00 2015-09-21 14:04:28.412 264 11039.08 144.52 54846.16 88888.00 2015-09-21 14:04:28.912 264 11038.87 144.54 54846.33 88888.00 2015-09-21 14:04:29.412 264 11038.72 144.54 54846.46 88888.00 2015-09-21 14:04:29.912 264 11038.61 144.49 54846.51 88888.00 2015-09-21 14:04:30.412 264 11038.44 144.50 54846.51 88888.00 2015-09-21 14:04:30.912 264 11038.27 144.51 54846.60 88888.00 2015-09-21 14:04:31.412 264 11038.07 144.51 54846.81 88888.00 2015-09-21 14:04:31.912 264 11038.01 144.49 54846.94 88888.00 2015-09-21 14:04:32.412 264 11037.87 144.49 54846.87 88888.00 2015-09-21 14:04:32.912 264 11037.67 144.49 54846.89 88888.00 2015-09-21 14:04:33.412 264 11037.50 144.44 54846.96 88888.00 2015-09-21 14:04:33.912 264 11037.36 144.38 54847.10 88888.00 2015-09-21 14:04:34.412 264 11037.23 144.39 54847.23 88888.00 2015-09-21 14:04:34.912 264 11037.09 144.41 54847.34 88888.00 2015-09-21 14:04:35.412 264 11036.87 144.35 54847.40 88888.00 2015-09-21 14:04:35.912 264 11036.73 144.29 54847.47 88888.00 2015-09-21 14:04:36.412 264 11036.61 144.29 54847.54 88888.00 2015-09-21 14:04:36.912 264 11036.45 144.26 54847.65 88888.00 2015-09-21 14:04:37.412 264 11036.30 144.21 54847.68 88888.00 2015-09-21 14:04:37.912 264 11036.16 144.16 54847.61 88888.00 2015-09-21 14:04:38.412 264 11036.00 144.13 54847.78 88888.00 2015-09-21 14:04:38.912 264 11035.84 144.17 54847.86 88888.00 2015-09-21 14:04:39.412 264 11035.76 144.12 54847.92 88888.00 2015-09-21 14:04:39.912 264 11035.63 144.08 54847.99 88888.00 2015-09-21 14:04:40.412 264 11035.48 144.04 54848.04 88888.00 2015-09-21 14:04:40.912 264 11035.37 144.00 54848.05 88888.00 2015-09-21 14:04:41.412 264 11035.26 143.96 54848.14 88888.00 2015-09-21 14:04:41.912 264 11035.14 143.99 54848.18 88888.00 2015-09-21 14:04:42.412 264 11035.01 143.96 54848.18 88888.00 2015-09-21 14:04:42.912 264 11034.85 143.98 54848.20 88888.00 2015-09-21 14:04:43.412 264 11034.75 143.98 54848.24 88888.00 2015-09-21 14:04:43.912 264 11034.62 143.95 54848.21 88888.00 2015-09-21 14:04:44.412 264 11034.45 143.91 54848.29 88888.00 2015-09-21 14:04:44.912 264 11034.30 143.90 54848.61 88888.00 2015-09-21 14:04:45.412 264 11034.15 143.92 54848.88 88888.00 2015-09-21 14:04:45.912 264 11034.00 143.94 54849.00 88888.00 2015-09-21 14:04:46.412 264 11033.82 143.96 54848.99 88888.00 2015-09-21 14:04:46.912 264 11033.67 143.99 54849.05 88888.00 2015-09-21 14:04:47.412 264 11033.49 144.01 54849.05 88888.00 2015-09-21 14:04:47.912 264 11033.27 144.00 54849.01 88888.00 2015-09-21 14:04:48.412 264 11033.05 143.95 54848.97 88888.00 2015-09-21 14:04:48.912 264 11032.99 143.93 54848.95 88888.00 2015-09-21 14:04:49.412 264 11032.83 143.94 54848.95 88888.00 2015-09-21 14:04:49.912 264 11032.58 143.99 54848.88 88888.00 2015-09-21 14:04:50.412 264 11032.38 143.95 54848.69 88888.00 2015-09-21 14:04:50.912 264 11032.22 143.93 54848.75 88888.00 2015-09-21 14:04:51.412 264 11032.03 143.99 54848.68 88888.00 2015-09-21 14:04:51.912 264 11031.85 144.00 54848.66 88888.00 2015-09-21 14:04:52.412 264 11031.71 144.00 54848.65 88888.00 2015-09-21 14:04:52.912 264 11031.54 144.00 54848.65 88888.00 2015-09-21 14:04:53.412 264 11031.40 143.99 54848.54 88888.00 2015-09-21 14:04:53.912 264 11031.27 143.99 54848.44 88888.00 2015-09-21 14:04:54.412 264 11031.13 143.95 54848.51 88888.00 2015-09-21 14:04:54.912 264 11030.98 143.88 54848.47 88888.00 2015-09-21 14:04:55.412 264 11030.81 143.86 54848.36 88888.00 2015-09-21 14:04:55.912 264 11030.58 143.91 54848.29 88888.00 2015-09-21 14:04:56.412 264 11030.40 143.87 54848.36 88888.00 2015-09-21 14:04:56.912 264 11030.19 143.77 54848.31 88888.00 2015-09-21 14:04:57.412 264 11030.03 143.73 54848.25 88888.00 2015-09-21 14:04:57.912 264 11029.87 143.67 54848.29 88888.00 2015-09-21 14:04:58.412 264 11029.73 143.60 54848.26 88888.00 2015-09-21 14:04:58.912 264 11029.54 143.57 54848.22 88888.00 2015-09-21 14:04:59.412 264 11029.40 143.52 54848.17 88888.00 2015-09-21 14:04:59.912 264 11029.18 143.53 54848.19 88888.00 2015-09-21 14:05:00.412 264 11028.97 143.49 54848.13 88888.00 2015-09-21 14:05:00.912 264 11028.79 143.40 54848.05 88888.00 2015-09-21 14:05:01.412 264 11028.65 143.36 54847.99 88888.00 2015-09-21 14:05:01.912 264 11028.50 143.41 54847.95 88888.00 2015-09-21 14:05:02.412 264 11028.36 143.40 54847.94 88888.00 2015-09-21 14:05:02.912 264 11028.15 143.35 54847.82 88888.00 2015-09-21 14:05:03.412 264 11027.98 143.32 54847.69 88888.00 2015-09-21 14:05:03.912 264 11027.88 143.28 54847.54 88888.00 2015-09-21 14:05:04.412 264 11027.72 143.27 54847.45 88888.00 2015-09-21 14:05:04.912 264 11027.62 143.25 54847.42 88888.00 2015-09-21 14:05:05.412 264 11027.56 143.22 54847.30 88888.00 2015-09-21 14:05:05.912 264 11027.43 143.16 54847.13 88888.00 2015-09-21 14:05:06.412 264 11027.30 143.11 54847.05 88888.00 2015-09-21 14:05:06.912 264 11027.29 143.03 54846.93 88888.00 2015-09-21 14:05:07.412 264 11027.27 142.95 54846.73 88888.00 2015-09-21 14:05:07.912 264 11027.19 142.95 54846.61 88888.00 2015-09-21 14:05:08.412 264 11027.15 142.94 54846.49 88888.00 2015-09-21 14:05:08.912 264 11027.06 142.91 54846.34 88888.00 2015-09-21 14:05:09.412 264 11027.00 142.90 54846.10 88888.00 2015-09-21 14:05:09.912 264 11026.93 142.85 54846.02 88888.00 2015-09-21 14:05:10.412 264 11026.85 142.78 54845.89 88888.00 2015-09-21 14:05:10.912 264 11026.75 142.73 54845.75 88888.00 2015-09-21 14:05:11.412 264 11026.68 142.74 54845.54 88888.00 2015-09-21 14:05:11.912 264 11026.58 142.75 54845.39 88888.00 2015-09-21 14:05:12.412 264 11026.45 142.80 54845.33 88888.00 2015-09-21 14:05:12.912 264 11026.37 142.87 54845.31 88888.00 2015-09-21 14:05:13.412 264 11026.35 142.94 54845.18 88888.00 2015-09-21 14:05:13.912 264 11026.36 142.98 54844.91 88888.00 2015-09-21 14:05:14.412 264 11026.40 143.01 54844.69 88888.00 2015-09-21 14:05:14.912 264 11026.40 143.05 54844.62 88888.00 2015-09-21 14:05:15.412 264 11026.54 143.14 54844.67 88888.00 2015-09-21 14:05:15.912 264 11026.79 143.07 54844.74 88888.00 2015-09-21 14:05:16.412 264 11026.88 143.03 54844.73 88888.00 2015-09-21 14:05:16.912 264 11026.74 143.03 54844.51 88888.00 2015-09-21 14:05:17.412 264 11026.42 143.16 54844.41 88888.00 2015-09-21 14:05:17.912 264 11026.26 143.35 54844.38 88888.00 2015-09-21 14:05:18.412 264 11026.22 143.42 54844.36 88888.00 2015-09-21 14:05:18.912 264 11026.19 143.46 54844.24 88888.00 2015-09-21 14:05:19.412 264 11026.20 143.51 54844.16 88888.00 2015-09-21 14:05:19.912 264 11026.20 143.52 54844.09 88888.00 2015-09-21 14:05:20.412 264 11026.16 143.59 54844.05 88888.00 2015-09-21 14:05:20.912 264 11026.17 143.70 54843.89 88888.00 2015-09-21 14:05:21.412 264 11026.11 143.82 54843.87 88888.00 2015-09-21 14:05:21.912 264 11026.05 143.87 54843.80 88888.00 2015-09-21 14:05:22.412 264 11025.98 144.00 54843.77 88888.00 2015-09-21 14:05:22.912 264 11025.89 144.09 54843.71 88888.00 2015-09-21 14:05:23.412 264 11025.83 144.21 54843.52 88888.00 2015-09-21 14:05:23.912 264 11025.79 144.36 54843.39 88888.00 2015-09-21 14:05:24.412 264 11025.73 144.52 54843.30 88888.00 2015-09-21 14:05:24.912 264 11025.67 144.52 54843.26 88888.00 2015-09-21 14:05:25.412 264 11025.57 144.56 54843.21 88888.00 2015-09-21 14:05:25.912 264 11025.43 144.75 54843.08 88888.00 2015-09-21 14:05:26.412 264 11025.41 144.94 54843.08 88888.00 2015-09-21 14:05:26.912 264 11025.32 145.01 54843.02 88888.00 2015-09-21 14:05:27.412 264 11025.22 145.04 54842.96 88888.00 2015-09-21 14:05:27.912 264 11025.16 145.12 54842.89 88888.00 2015-09-21 14:05:28.412 264 11025.15 145.25 54842.86 88888.00 2015-09-21 14:05:28.912 264 11025.06 145.37 54842.77 88888.00 2015-09-21 14:05:29.412 264 11024.86 145.54 54842.81 88888.00 2015-09-21 14:05:29.912 264 11024.78 145.67 54842.84 88888.00 2015-09-21 14:05:30.412 264 11024.70 145.77 54842.82 88888.00 2015-09-21 14:05:30.912 264 11024.60 145.93 54842.74 88888.00 2015-09-21 14:05:31.412 264 11024.52 146.06 54842.72 88888.00 2015-09-21 14:05:31.912 264 11024.44 146.13 54842.64 88888.00 2015-09-21 14:05:32.412 264 11024.32 146.24 54842.67 88888.00 2015-09-21 14:05:32.912 264 11024.21 146.40 54842.80 88888.00 2015-09-21 14:05:33.412 264 11024.08 146.50 54842.78 88888.00 2015-09-21 14:05:33.912 264 11024.02 146.63 54842.72 88888.00 2015-09-21 14:05:34.412 264 11023.89 146.75 54842.73 88888.00 2015-09-21 14:05:34.912 264 11023.79 146.84 54842.70 88888.00 2015-09-21 14:05:35.413 264 11023.74 146.98 54842.56 88888.00 2015-09-21 14:05:35.913 264 11023.69 147.07 54842.49 88888.00 2015-09-21 14:05:36.413 264 11023.64 147.19 54842.39 88888.00 2015-09-21 14:05:36.913 264 11023.61 147.33 54842.32 88888.00 2015-09-21 14:05:37.413 264 11023.51 147.47 54842.23 88888.00 2015-09-21 14:05:37.913 264 11023.42 147.58 54842.21 88888.00 2015-09-21 14:05:38.413 264 11023.33 147.65 54842.16 88888.00 2015-09-21 14:05:38.913 264 11023.30 147.67 54842.02 88888.00 2015-09-21 14:05:39.413 264 11023.27 147.78 54841.89 88888.00 2015-09-21 14:05:39.913 264 11023.21 147.91 54841.94 88888.00 2015-09-21 14:05:40.413 264 11023.14 148.04 54841.91 88888.00 2015-09-21 14:05:40.913 264 11023.19 148.18 54841.72 88888.00 2015-09-21 14:05:41.413 264 11023.24 148.21 54841.72 88888.00 2015-09-21 14:05:41.913 264 11023.18 148.22 54841.62 88888.00 2015-09-21 14:05:42.413 264 11023.21 148.34 54841.50 88888.00 2015-09-21 14:05:42.913 264 11023.22 148.48 54841.43 88888.00 2015-09-21 14:05:43.413 264 11023.21 148.61 54841.33 88888.00 2015-09-21 14:05:43.913 264 11023.19 148.71 54841.27 88888.00 2015-09-21 14:05:44.413 264 11023.21 148.81 54841.20 88888.00 2015-09-21 14:05:44.913 264 11023.24 148.91 54841.21 88888.00 2015-09-21 14:05:45.413 264 11023.27 148.99 54841.12 88888.00 2015-09-21 14:05:45.913 264 11023.30 149.11 54840.99 88888.00 2015-09-21 14:05:46.413 264 11023.39 149.19 54840.92 88888.00 2015-09-21 14:05:46.913 264 11023.42 149.30 54840.87 88888.00 2015-09-21 14:05:47.413 264 11023.44 149.37 54840.71 88888.00 2015-09-21 14:05:47.913 264 11023.48 149.47 54840.57 88888.00 2015-09-21 14:05:48.413 264 11023.51 149.58 54840.44 88888.00 2015-09-21 14:05:48.913 264 11023.55 149.75 54840.33 88888.00 2015-09-21 14:05:49.413 264 11023.65 149.84 54840.27 88888.00 2015-09-21 14:05:49.913 264 11023.71 149.87 54840.13 88888.00 2015-09-21 14:05:50.413 264 11023.79 149.96 54840.02 88888.00 2015-09-21 14:05:50.913 264 11023.92 150.05 54839.92 88888.00 2015-09-21 14:05:51.413 264 11023.97 150.11 54839.74 88888.00 2015-09-21 14:05:51.913 264 11024.05 150.13 54839.65 88888.00 2015-09-21 14:05:52.413 264 11024.12 150.16 54839.58 88888.00 2015-09-21 14:05:52.913 264 11024.26 150.17 54839.38 88888.00 2015-09-21 14:05:53.413 264 11024.36 150.24 54839.21 88888.00 2015-09-21 14:05:53.913 264 11024.42 150.35 54839.14 88888.00 2015-09-21 14:05:54.413 264 11024.54 150.49 54839.00 88888.00 2015-09-21 14:05:54.913 264 11024.63 150.59 54838.86 88888.00 2015-09-21 14:05:55.413 264 11024.73 150.67 54838.73 88888.00 2015-09-21 14:05:55.913 264 11024.83 150.75 54838.61 88888.00 2015-09-21 14:05:56.413 264 11024.92 150.81 54838.54 88888.00 2015-09-21 14:05:56.913 264 11025.02 150.88 54838.40 88888.00 2015-09-21 14:05:57.413 264 11025.11 150.94 54838.29 88888.00 2015-09-21 14:05:57.913 264 11025.26 151.03 54838.12 88888.00 2015-09-21 14:05:58.413 264 11025.42 151.10 54838.02 88888.00 2015-09-21 14:05:58.913 264 11025.55 151.16 54837.90 88888.00 2015-09-21 14:05:59.413 264 11025.64 151.23 54837.73 88888.00 2015-09-21 14:05:59.913 264 11025.75 151.33 54837.63 88888.00 2015-09-21 14:06:00.413 264 11025.91 151.42 54837.52 88888.00 2015-09-21 14:06:00.913 264 11026.06 151.46 54837.55 88888.00 2015-09-21 14:06:01.413 264 11026.14 151.57 54837.40 88888.00 2015-09-21 14:06:01.913 264 11026.32 151.72 54837.20 88888.00 2015-09-21 14:06:02.413 264 11026.48 151.82 54837.10 88888.00 2015-09-21 14:06:02.913 264 11026.66 151.87 54837.03 88888.00 2015-09-21 14:06:03.413 264 11026.83 151.95 54836.94 88888.00 2015-09-21 14:06:03.913 264 11026.95 152.02 54836.86 88888.00 2015-09-21 14:06:04.413 264 11027.06 152.15 54836.75 88888.00 2015-09-21 14:06:04.913 264 11027.22 152.27 54836.59 88888.00 2015-09-21 14:06:05.413 264 11027.45 152.30 54836.44 88888.00 2015-09-21 14:06:05.913 264 11027.56 152.37 54836.29 88888.00 2015-09-21 14:06:06.413 264 11027.69 152.37 54836.11 88888.00 2015-09-21 14:06:06.913 264 11027.82 152.44 54836.06 88888.00 2015-09-21 14:06:07.413 264 11027.95 152.60 54835.97 88888.00 2015-09-21 14:06:07.913 264 11028.19 152.66 54835.89 88888.00 2015-09-21 14:06:08.413 264 11028.31 152.72 54835.76 88888.00 2015-09-21 14:06:08.913 264 11028.49 152.80 54835.62 88888.00 2015-09-21 14:06:09.413 264 11028.63 152.96 54835.49 88888.00 2015-09-21 14:06:09.913 264 11028.73 153.08 54835.36 88888.00 2015-09-21 14:06:10.413 264 11028.86 153.09 54835.24 88888.00 2015-09-21 14:06:10.913 264 11028.96 153.17 54835.26 88888.00 2015-09-21 14:06:11.413 264 11029.13 153.27 54835.15 88888.00 2015-09-21 14:06:11.913 264 11029.25 153.31 54835.02 88888.00 2015-09-21 14:06:12.413 264 11029.29 153.39 54834.84 88888.00 2015-09-21 14:06:12.913 264 11029.38 153.48 54834.79 88888.00 2015-09-21 14:06:13.413 264 11029.50 153.51 54834.69 88888.00 2015-09-21 14:06:13.913 264 11029.57 153.54 54834.59 88888.00 2015-09-21 14:06:14.413 264 11029.66 153.65 54834.58 88888.00 2015-09-21 14:06:14.913 264 11029.73 153.78 54834.50 88888.00 2015-09-21 14:06:15.413 264 11029.86 153.83 54834.34 88888.00 2015-09-21 14:06:15.913 264 11029.91 153.90 54834.22 88888.00 2015-09-21 14:06:16.413 264 11029.98 153.99 54834.24 88888.00 2015-09-21 14:06:16.913 264 11030.11 154.08 54834.23 88888.00 2015-09-21 14:06:17.413 264 11030.14 154.10 54834.21 88888.00 2015-09-21 14:06:17.913 264 11030.23 154.21 54834.17 88888.00 2015-09-21 14:06:18.413 264 11030.37 154.24 54834.05 88888.00 2015-09-21 14:06:18.913 264 11030.51 154.24 54833.97 88888.00 2015-09-21 14:06:19.413 264 11030.58 154.31 54833.83 88888.00 2015-09-21 14:06:19.913 264 11030.66 154.43 54833.75 88888.00 2015-09-21 14:06:20.413 264 11030.72 154.49 54833.69 88888.00 2015-09-21 14:06:20.913 264 11030.81 154.54 54833.64 88888.00 2015-09-21 14:06:21.413 264 11030.95 154.69 54833.56 88888.00 2015-09-21 14:06:21.913 264 11031.07 154.80 54833.48 88888.00 2015-09-21 14:06:22.413 264 11031.21 154.92 54833.27 88888.00 2015-09-21 14:06:22.913 264 11031.32 155.06 54833.22 88888.00 2015-09-21 14:06:23.413 264 11031.42 155.07 54833.11 88888.00 2015-09-21 14:06:23.913 264 11031.55 155.09 54832.99 88888.00 2015-09-21 14:06:24.413 264 11031.63 155.09 54832.87 88888.00 2015-09-21 14:06:24.913 264 11031.75 155.14 54832.78 88888.00 2015-09-21 14:06:25.413 264 11031.81 155.31 54832.67 88888.00 2015-09-21 14:06:25.913 264 11031.91 155.42 54832.49 88888.00 2015-09-21 14:06:26.413 264 11032.02 155.49 54832.39 88888.00 2015-09-21 14:06:26.913 264 11032.10 155.62 54832.29 88888.00 2015-09-21 14:06:27.413 264 11032.20 155.77 54832.17 88888.00 2015-09-21 14:06:27.913 264 11032.31 155.90 54832.07 88888.00 2015-09-21 14:06:28.413 264 11032.38 155.96 54832.12 88888.00 2015-09-21 14:06:28.913 264 11032.50 156.00 54832.02 88888.00 2015-09-21 14:06:29.413 264 11032.60 156.06 54831.98 88888.00 2015-09-21 14:06:29.913 264 11032.73 156.16 54831.95 88888.00 2015-09-21 14:06:30.413 264 11032.86 156.26 54831.89 88888.00 2015-09-21 14:06:30.913 264 11032.92 156.38 54831.88 88888.00 2015-09-21 14:06:31.413 264 11033.02 156.52 54831.80 88888.00 2015-09-21 14:06:31.913 264 11033.16 156.63 54831.77 88888.00 2015-09-21 14:06:32.413 264 11033.33 156.67 54831.71 88888.00 2015-09-21 14:06:32.913 264 11033.47 156.71 54831.70 88888.00 2015-09-21 14:06:33.413 264 11033.58 156.83 54831.67 88888.00 2015-09-21 14:06:33.913 264 11033.74 156.92 54831.60 88888.00 2015-09-21 14:06:34.413 264 11033.84 157.08 54831.59 88888.00 2015-09-21 14:06:34.913 264 11034.01 157.19 54831.53 88888.00 2015-09-21 14:06:35.413 264 11034.17 157.20 54831.47 88888.00 2015-09-21 14:06:35.913 264 11034.29 157.28 54831.54 88888.00 2015-09-21 14:06:36.413 264 11034.45 157.41 54831.45 88888.00 2015-09-21 14:06:36.913 264 11034.53 157.44 54831.35 88888.00 2015-09-21 14:06:37.413 264 11034.64 157.45 54831.21 88888.00 2015-09-21 14:06:37.913 264 11034.78 157.50 54831.09 88888.00 2015-09-21 14:06:38.413 264 11034.90 157.63 54831.10 88888.00 2015-09-21 14:06:38.913 264 11035.00 157.72 54831.05 88888.00 2015-09-21 14:06:39.413 264 11035.18 157.79 54831.02 88888.00 2015-09-21 14:06:39.913 264 11035.31 157.85 54830.98 88888.00 2015-09-21 14:06:40.413 264 11035.50 157.93 54830.80 88888.00 2015-09-21 14:06:40.913 264 11035.66 158.09 54830.72 88888.00 2015-09-21 14:06:41.413 264 11035.78 158.22 54830.82 88888.00 2015-09-21 14:06:41.913 264 11035.88 158.27 54830.81 88888.00 2015-09-21 14:06:42.413 264 11036.05 158.27 54830.75 88888.00 2015-09-21 14:06:42.913 264 11036.23 158.34 54830.62 88888.00 2015-09-21 14:06:43.413 264 11036.39 158.43 54830.52 88888.00 2015-09-21 14:06:43.913 264 11036.54 158.46 54830.46 88888.00 2015-09-21 14:06:44.413 264 11036.76 158.47 54830.42 88888.00 2015-09-21 14:06:44.913 264 11036.94 158.47 54830.30 88888.00 2015-09-21 14:06:45.413 264 11037.15 158.45 54830.11 88888.00 2015-09-21 14:06:45.913 264 11037.36 158.55 54829.82 88888.00 2015-09-21 14:06:46.413 264 11037.49 158.71 54829.97 88888.00 2015-09-21 14:06:46.913 264 11037.60 158.85 54830.06 88888.00 2015-09-21 14:06:47.413 264 11037.75 158.97 54829.96 88888.00 2015-09-21 14:06:47.913 264 11037.90 159.03 54829.92 88888.00 2015-09-21 14:06:48.413 264 11038.03 159.08 54829.78 88888.00 2015-09-21 14:06:48.913 264 11038.09 159.15 54829.62 88888.00 2015-09-21 14:06:49.413 264 11038.20 159.15 54829.63 88888.00 2015-09-21 14:06:49.913 264 11038.25 159.12 54829.71 88888.00 2015-09-21 14:06:50.413 264 11038.34 159.04 54829.71 88888.00 2015-09-21 14:06:50.913 264 11038.59 159.00 54829.76 88888.00 2015-09-21 14:06:51.413 264 11038.82 158.95 54829.75 88888.00 2015-09-21 14:06:51.913 264 11039.12 158.96 54829.52 88888.00 2015-09-21 14:06:52.413 264 11039.42 158.89 54829.09 88888.00 2015-09-21 14:06:52.913 264 11039.66 158.94 54829.00 88888.00 2015-09-21 14:06:53.413 264 11039.84 158.94 54829.39 88888.00 2015-09-21 14:06:53.913 264 11040.02 158.93 54829.58 88888.00 2015-09-21 14:06:54.413 264 11040.26 158.90 54829.56 88888.00 2015-09-21 14:06:54.913 264 11040.52 158.88 54829.52 88888.00 2015-09-21 14:06:55.413 264 11040.75 158.89 54829.40 88888.00 2015-09-21 14:06:55.913 264 11040.96 158.88 54829.35 88888.00 2015-09-21 14:06:56.413 264 11041.20 158.85 54829.47 88888.00 2015-09-21 14:06:56.913 264 11041.36 158.83 54829.43 88888.00 2015-09-21 14:06:57.413 264 11041.53 158.90 54829.41 88888.00 2015-09-21 14:06:57.913 264 11041.79 158.91 54829.26 88888.00 2015-09-21 14:06:58.413 264 11042.01 158.94 54829.21 88888.00 2015-09-21 14:06:58.913 264 11042.27 158.95 54829.17 88888.00 2015-09-21 14:06:59.413 264 11042.45 158.87 54829.13 88888.00 2015-09-21 14:06:59.913 264 11042.59 158.81 54829.10 88888.00 2015-09-21 14:07:00.413 264 11042.79 158.82 54829.14 88888.00 2015-09-21 14:07:00.913 264 11043.00 158.81 54829.08 88888.00 2015-09-21 14:07:01.413 264 11043.18 158.77 54829.01 88888.00 2015-09-21 14:07:01.913 264 11043.30 158.73 54829.03 88888.00 2015-09-21 14:07:02.413 264 11043.51 158.73 54828.98 88888.00 2015-09-21 14:07:02.913 264 11043.73 158.77 54828.88 88888.00 2015-09-21 14:07:03.413 264 11043.82 158.74 54828.84 88888.00 2015-09-21 14:07:03.913 264 11044.02 158.73 54828.91 88888.00 2015-09-21 14:07:04.413 264 11044.18 158.72 54829.01 88888.00 2015-09-21 14:07:04.913 264 11044.28 158.73 54828.98 88888.00 2015-09-21 14:07:05.413 264 11044.38 158.78 54828.90 88888.00 2015-09-21 14:07:05.913 264 11044.50 158.77 54828.83 88888.00 2015-09-21 14:07:06.413 264 11044.67 158.78 54828.81 88888.00 2015-09-21 14:07:06.913 264 11044.78 158.73 54828.80 88888.00 2015-09-21 14:07:07.413 264 11044.92 158.63 54828.77 88888.00 2015-09-21 14:07:07.913 264 11045.03 158.55 54828.73 88888.00 2015-09-21 14:07:08.413 264 11045.13 158.51 54828.70 88888.00 2015-09-21 14:07:08.913 264 11045.25 158.51 54828.66 88888.00 2015-09-21 14:07:09.413 264 11045.39 158.46 54828.65 88888.00 2015-09-21 14:07:09.913 264 11045.50 158.48 54828.59 88888.00 2015-09-21 14:07:10.413 264 11045.57 158.46 54828.55 88888.00 2015-09-21 14:07:10.913 264 11045.70 158.37 54828.51 88888.00 2015-09-21 14:07:11.413 264 11045.80 158.27 54828.46 88888.00 2015-09-21 14:07:11.913 264 11045.91 158.18 54828.39 88888.00 2015-09-21 14:07:12.413 264 11046.03 158.14 54828.34 88888.00 2015-09-21 14:07:12.913 264 11046.16 158.09 54828.31 88888.00 2015-09-21 14:07:13.413 264 11046.17 158.03 54828.25 88888.00 2015-09-21 14:07:13.913 264 11046.27 157.97 54828.20 88888.00 2015-09-21 14:07:14.413 264 11046.47 157.89 54828.13 88888.00 2015-09-21 14:07:14.913 264 11046.66 157.79 54828.04 88888.00 2015-09-21 14:07:15.413 264 11046.80 157.71 54828.07 88888.00 2015-09-21 14:07:15.913 264 11046.90 157.64 54828.07 88888.00 2015-09-21 14:07:16.413 264 11047.01 157.58 54828.08 88888.00 2015-09-21 14:07:16.913 264 11047.17 157.52 54828.10 88888.00 2015-09-21 14:07:17.413 264 11047.31 157.43 54828.07 88888.00 2015-09-21 14:07:17.913 264 11047.34 157.37 54827.96 88888.00 2015-09-21 14:07:18.413 264 11047.43 157.27 54827.90 88888.00 2015-09-21 14:07:18.913 264 11047.53 157.17 54827.86 88888.00 2015-09-21 14:07:19.413 264 11047.66 157.03 54827.78 88888.00 2015-09-21 14:07:19.913 264 11047.79 156.89 54827.74 88888.00 2015-09-21 14:07:20.413 264 11047.95 156.75 54827.64 88888.00 2015-09-21 14:07:20.913 264 11048.07 156.68 54827.61 88888.00 2015-09-21 14:07:21.413 264 11048.22 156.66 54827.52 88888.00 2015-09-21 14:07:21.913 264 11048.38 156.57 54827.45 88888.00 2015-09-21 14:07:22.413 264 11048.52 156.54 54827.41 88888.00 2015-09-21 14:07:22.913 264 11048.67 156.49 54827.40 88888.00 2015-09-21 14:07:23.413 264 11048.83 156.45 54827.38 88888.00 2015-09-21 14:07:23.913 264 11048.93 156.40 54827.24 88888.00 2015-09-21 14:07:24.413 264 11049.11 156.35 54827.20 88888.00 2015-09-21 14:07:24.913 264 11049.25 156.35 54827.15 88888.00 2015-09-21 14:07:25.413 264 11049.41 156.25 54827.12 88888.00 2015-09-21 14:07:25.913 264 11049.48 156.15 54827.12 88888.00 2015-09-21 14:07:26.413 264 11049.59 156.06 54827.07 88888.00 2015-09-21 14:07:26.913 264 11049.79 155.95 54826.97 88888.00 2015-09-21 14:07:27.413 264 11049.88 155.91 54826.87 88888.00 2015-09-21 14:07:27.913 264 11049.95 155.90 54826.87 88888.00 2015-09-21 14:07:28.413 264 11050.13 155.83 54826.91 88888.00 2015-09-21 14:07:28.913 264 11050.22 155.76 54826.87 88888.00 2015-09-21 14:07:29.413 264 11050.32 155.66 54826.82 88888.00 2015-09-21 14:07:29.913 264 11050.43 155.56 54826.87 88888.00 2015-09-21 14:07:30.413 264 11050.56 155.53 54826.86 88888.00 2015-09-21 14:07:30.913 264 11050.66 155.60 54826.88 88888.00 2015-09-21 14:07:31.413 264 11050.76 155.62 54826.89 88888.00 2015-09-21 14:07:31.913 264 11050.90 155.57 54826.88 88888.00 2015-09-21 14:07:32.413 264 11051.00 155.58 54826.82 88888.00 2015-09-21 14:07:32.913 264 11051.14 155.60 54826.78 88888.00 2015-09-21 14:07:33.413 264 11051.19 155.48 54826.71 88888.00 2015-09-21 14:07:33.913 264 11051.28 155.37 54826.69 88888.00 2015-09-21 14:07:34.413 264 11051.35 155.32 54826.78 88888.00 2015-09-21 14:07:34.913 264 11051.46 155.31 54826.79 88888.00 2015-09-21 14:07:35.413 264 11051.57 155.30 54826.77 88888.00 2015-09-21 14:07:35.913 264 11051.65 155.37 54826.84 88888.00 2015-09-21 14:07:36.413 264 11051.75 155.41 54826.80 88888.00 2015-09-21 14:07:36.913 264 11051.84 155.34 54826.75 88888.00 2015-09-21 14:07:37.413 264 11051.94 155.31 54826.77 88888.00 2015-09-21 14:07:37.913 264 11052.05 155.30 54826.86 88888.00 2015-09-21 14:07:38.413 264 11052.12 155.26 54826.80 88888.00 2015-09-21 14:07:38.913 264 11052.22 155.24 54826.72 88888.00 2015-09-21 14:07:39.413 264 11052.22 155.22 54826.58 88888.00 2015-09-21 14:07:39.913 264 11052.22 155.19 54826.61 88888.00 2015-09-21 14:07:40.413 264 11052.28 155.15 54826.62 88888.00 2015-09-21 14:07:40.913 264 11052.26 155.09 54826.64 88888.00 2015-09-21 14:07:41.413 264 11052.29 155.05 54826.63 88888.00 2015-09-21 14:07:41.913 264 11052.38 154.98 54826.66 88888.00 2015-09-21 14:07:42.413 264 11052.41 154.89 54826.64 88888.00 2015-09-21 14:07:42.913 264 11052.38 154.76 54826.61 88888.00 2015-09-21 14:07:43.413 264 11052.40 154.68 54826.59 88888.00 2015-09-21 14:07:43.913 264 11052.41 154.64 54826.45 88888.00 2015-09-21 14:07:44.413 264 11052.50 154.58 54826.38 88888.00 2015-09-21 14:07:44.913 264 11052.51 154.47 54826.40 88888.00 2015-09-21 14:07:45.413 264 11052.56 154.43 54826.42 88888.00 2015-09-21 14:07:45.913 264 11052.60 154.37 54826.45 88888.00 2015-09-21 14:07:46.413 264 11052.65 154.30 54826.52 88888.00 2015-09-21 14:07:46.913 264 11052.67 154.22 54826.55 88888.00 2015-09-21 14:07:47.413 264 11052.67 154.09 54826.47 88888.00 2015-09-21 14:07:47.913 264 11052.66 154.04 54826.40 88888.00 2015-09-21 14:07:48.413 264 11052.66 153.99 54826.34 88888.00 2015-09-21 14:07:48.913 264 11052.72 153.91 54826.40 88888.00 2015-09-21 14:07:49.413 264 11052.80 153.73 54826.42 88888.00 2015-09-21 14:07:49.913 264 11052.88 153.70 54826.42 88888.00 2015-09-21 14:07:50.413 264 11052.92 153.65 54826.40 88888.00 2015-09-21 14:07:50.913 264 11052.96 153.61 54826.49 88888.00 2015-09-21 14:07:51.413 264 11053.01 153.58 54826.46 88888.00 2015-09-21 14:07:51.913 264 11053.08 153.58 54826.63 88888.00 2015-09-21 14:07:52.413 264 11053.14 153.61 54826.76 88888.00 2015-09-21 14:07:52.913 264 11053.13 153.58 54826.78 88888.00 2015-09-21 14:07:53.413 264 11053.06 153.53 54826.77 88888.00 2015-09-21 14:07:53.913 264 11053.07 153.44 54826.81 88888.00 2015-09-21 14:07:54.413 264 11053.04 153.32 54826.82 88888.00 2015-09-21 14:07:54.913 264 11053.04 153.20 54826.81 88888.00 2015-09-21 14:07:55.413 264 11053.07 153.13 54826.89 88888.00 2015-09-21 14:07:55.913 264 11053.08 153.09 54826.94 88888.00 2015-09-21 14:07:56.413 264 11053.04 152.98 54826.91 88888.00 2015-09-21 14:07:56.913 264 11053.08 152.82 54826.90 88888.00 2015-09-21 14:07:57.413 264 11053.15 152.75 54826.95 88888.00 2015-09-21 14:07:57.913 264 11053.14 152.70 54826.99 88888.00 2015-09-21 14:07:58.413 264 11053.08 152.69 54827.00 88888.00 2015-09-21 14:07:58.913 264 11053.03 152.61 54826.99 88888.00 2015-09-21 14:07:59.413 264 11053.11 152.46 54827.07 88888.00 2015-09-21 14:07:59.913 264 11053.09 152.32 54826.98 88888.00 2015-09-21 14:08:00.413 264 11053.08 152.19 54827.02 88888.00 2015-09-21 14:08:00.913 264 11053.02 152.10 54827.07 88888.00 2015-09-21 14:08:01.413 264 11053.01 152.07 54827.07 88888.00 2015-09-21 14:08:01.913 264 11053.01 152.02 54827.03 88888.00 2015-09-21 14:08:02.413 264 11053.01 151.89 54827.03 88888.00 2015-09-21 14:08:02.913 264 11053.03 151.80 54827.08 88888.00 2015-09-21 14:08:03.413 264 11052.99 151.70 54827.10 88888.00 2015-09-21 14:08:03.913 264 11052.96 151.62 54827.04 88888.00 2015-09-21 14:08:04.413 264 11052.94 151.62 54827.15 88888.00 2015-09-21 14:08:04.913 264 11052.92 151.54 54827.16 88888.00 2015-09-21 14:08:05.413 264 11052.86 151.45 54827.07 88888.00 2015-09-21 14:08:05.913 264 11052.78 151.40 54827.12 88888.00 2015-09-21 14:08:06.413 264 11052.73 151.26 54827.17 88888.00 2015-09-21 14:08:06.913 264 11052.72 151.13 54827.15 88888.00 2015-09-21 14:08:07.413 264 11052.68 151.09 54827.16 88888.00 2015-09-21 14:08:07.913 264 11052.65 151.11 54827.23 88888.00 2015-09-21 14:08:08.413 264 11052.61 151.01 54827.20 88888.00 2015-09-21 14:08:08.913 264 11052.59 150.95 54827.19 88888.00 2015-09-21 14:08:09.413 264 11052.50 150.84 54827.20 88888.00 2015-09-21 14:08:09.913 264 11052.46 150.76 54827.25 88888.00 2015-09-21 14:08:10.413 264 11052.44 150.74 54827.20 88888.00 2015-09-21 14:08:10.913 264 11052.34 150.72 54827.15 88888.00 2015-09-21 14:08:11.413 264 11052.26 150.64 54827.22 88888.00 2015-09-21 14:08:11.913 264 11052.18 150.59 54827.23 88888.00 2015-09-21 14:08:12.413 264 11052.12 150.54 54827.24 88888.00 2015-09-21 14:08:12.913 264 11052.00 150.49 54827.30 88888.00 2015-09-21 14:08:13.413 264 11051.89 150.40 54827.33 88888.00 2015-09-21 14:08:13.913 264 11051.78 150.34 54827.34 88888.00 2015-09-21 14:08:14.413 264 11051.72 150.28 54827.39 88888.00 2015-09-21 14:08:14.913 264 11051.71 150.29 54827.39 88888.00 2015-09-21 14:08:15.413 264 11051.62 150.26 54827.41 88888.00 2015-09-21 14:08:15.913 264 11051.52 150.19 54827.47 88888.00 2015-09-21 14:08:16.413 264 11051.42 150.09 54827.48 88888.00 2015-09-21 14:08:16.913 264 11051.28 150.04 54827.45 88888.00 2015-09-21 14:08:17.413 264 11051.16 149.96 54827.52 88888.00 2015-09-21 14:08:17.913 264 11051.08 150.00 54827.60 88888.00 2015-09-21 14:08:18.413 264 11050.98 150.01 54827.66 88888.00 2015-09-21 14:08:18.913 264 11050.85 149.94 54827.69 88888.00 2015-09-21 14:08:19.413 264 11050.71 149.86 54827.67 88888.00 2015-09-21 14:08:19.913 264 11050.61 149.87 54827.73 88888.00 2015-09-21 14:08:20.413 264 11050.48 149.81 54827.83 88888.00 2015-09-21 14:08:20.913 264 11050.46 149.70 54827.89 88888.00 2015-09-21 14:08:21.413 264 11050.50 149.59 54827.89 88888.00 2015-09-21 14:08:21.913 264 11050.45 149.52 54827.93 88888.00 2015-09-21 14:08:22.413 264 11050.41 149.43 54828.04 88888.00 2015-09-21 14:08:22.913 264 11050.40 149.45 54828.12 88888.00 2015-09-21 14:08:23.413 264 11050.36 149.44 54828.14 88888.00 2015-09-21 14:08:23.913 264 11050.27 149.40 54828.36 88888.00 2015-09-21 14:08:24.413 264 11050.22 149.31 54828.42 88888.00 2015-09-21 14:08:24.913 264 11050.20 149.28 54828.47 88888.00 2015-09-21 14:08:25.413 264 11050.15 149.30 54828.57 88888.00 2015-09-21 14:08:25.913 264 11050.11 149.23 54828.62 88888.00 2015-09-21 14:08:26.413 264 11050.04 149.17 54828.63 88888.00 2015-09-21 14:08:26.913 264 11050.01 149.14 54828.68 88888.00 2015-09-21 14:08:27.413 264 11049.99 149.10 54828.57 88888.00 2015-09-21 14:08:27.913 264 11049.92 149.02 54828.63 88888.00 2015-09-21 14:08:28.413 264 11049.83 148.99 54828.71 88888.00 2015-09-21 14:08:28.913 264 11049.75 148.92 54828.72 88888.00 2015-09-21 14:08:29.413 264 11049.67 148.89 54828.77 88888.00 2015-09-21 14:08:29.913 264 11049.58 148.85 54828.77 88888.00 2015-09-21 14:08:30.413 264 11049.53 148.78 54828.80 88888.00 2015-09-21 14:08:30.913 264 11049.48 148.69 54828.79 88888.00 2015-09-21 14:08:31.413 264 11049.42 148.54 54828.83 88888.00 2015-09-21 14:08:31.913 264 11049.40 148.41 54828.93 88888.00 2015-09-21 14:08:32.413 264 11049.38 148.38 54828.96 88888.00 2015-09-21 14:08:32.913 264 11049.41 148.38 54829.03 88888.00 2015-09-21 14:08:33.413 264 11049.41 148.30 54829.12 88888.00 2015-09-21 14:08:33.913 264 11049.46 148.25 54829.17 88888.00 2015-09-21 14:08:34.413 264 11049.52 148.25 54829.14 88888.00 2015-09-21 14:08:34.913 264 11049.57 148.21 54829.14 88888.00 2015-09-21 14:08:35.413 264 11049.53 148.22 54829.13 88888.00 2015-09-21 14:08:35.913 264 11049.49 148.30 54829.26 88888.00 2015-09-21 14:08:36.413 264 11049.46 148.29 54829.25 88888.00 2015-09-21 14:08:36.913 264 11049.49 148.26 54829.24 88888.00 2015-09-21 14:08:37.413 264 11049.42 148.18 54829.22 88888.00 2015-09-21 14:08:37.913 264 11049.32 148.14 54829.21 88888.00 2015-09-21 14:08:38.413 264 11049.26 148.12 54829.21 88888.00 2015-09-21 14:08:38.913 264 11049.12 148.10 54829.30 88888.00 2015-09-21 14:08:39.413 264 11048.98 148.04 54829.26 88888.00 2015-09-21 14:08:39.913 264 11048.86 147.93 54829.28 88888.00 2015-09-21 14:08:40.413 264 11048.75 147.89 54829.31 88888.00 2015-09-21 14:08:40.913 264 11048.59 147.80 54829.31 88888.00 2015-09-21 14:08:41.413 264 11048.52 147.66 54829.33 88888.00 2015-09-21 14:08:41.913 264 11048.47 147.57 54829.34 88888.00 2015-09-21 14:08:42.413 264 11048.36 147.56 54829.39 88888.00 2015-09-21 14:08:42.913 264 11048.23 147.57 54829.53 88888.00 2015-09-21 14:08:43.413 264 11048.16 147.50 54829.59 88888.00 2015-09-21 14:08:43.913 264 11048.08 147.46 54829.60 88888.00 2015-09-21 14:08:44.413 264 11048.00 147.42 54829.74 88888.00 2015-09-21 14:08:44.913 264 11047.81 147.47 54829.82 88888.00 2015-09-21 14:08:45.413 264 11047.74 147.47 54829.80 88888.00 2015-09-21 14:08:45.913 264 11047.62 147.46 54829.97 88888.00 2015-09-21 14:08:46.413 264 11047.44 147.43 54830.05 88888.00 2015-09-21 14:08:46.913 264 11047.28 147.48 54830.07 88888.00 2015-09-21 14:08:47.413 264 11047.15 147.48 54830.05 88888.00 2015-09-21 14:08:47.913 264 11047.07 147.40 54830.21 88888.00 2015-09-21 14:08:48.413 264 11046.98 147.39 54830.32 88888.00 2015-09-21 14:08:48.913 264 11046.84 147.38 54830.45 88888.00 2015-09-21 14:08:49.413 264 11046.68 147.38 54830.47 88888.00 2015-09-21 14:08:49.913 264 11046.59 147.36 54830.41 88888.00 2015-09-21 14:08:50.413 264 11046.48 147.33 54830.49 88888.00 2015-09-21 14:08:50.913 264 11046.28 147.32 54830.55 88888.00 2015-09-21 14:08:51.413 264 11046.14 147.32 54830.53 88888.00 2015-09-21 14:08:51.913 264 11046.01 147.36 54830.59 88888.00 2015-09-21 14:08:52.413 264 11045.92 147.41 54830.72 88888.00 2015-09-21 14:08:52.913 264 11045.77 147.47 54830.73 88888.00 2015-09-21 14:08:53.413 264 11045.65 147.54 54830.75 88888.00 2015-09-21 14:08:53.913 264 11045.50 147.56 54830.77 88888.00 2015-09-21 14:08:54.413 264 11045.35 147.56 54830.83 88888.00 2015-09-21 14:08:54.913 264 11045.28 147.50 54830.94 88888.00 2015-09-21 14:08:55.413 264 11045.13 147.43 54830.91 88888.00 2015-09-21 14:08:55.913 264 11044.97 147.42 54830.89 88888.00 2015-09-21 14:08:56.413 264 11044.83 147.43 54830.93 88888.00 2015-09-21 14:08:56.913 264 11044.70 147.42 54830.98 88888.00 2015-09-21 14:08:57.413 264 11044.61 147.46 54831.00 88888.00 2015-09-21 14:08:57.913 264 11044.60 147.46 54831.02 88888.00 2015-09-21 14:08:58.413 264 11044.51 147.46 54831.01 88888.00 2015-09-21 14:08:58.913 264 11044.44 147.41 54830.98 88888.00 2015-09-21 14:08:59.404 264 11044.40 147.42 54831.02 88888.00 2015-09-21 14:08:59.904 264 11044.31 147.42 54831.05 88888.00 2015-09-21 14:09:00.404 264 11044.25 147.45 54831.05 88888.00 2015-09-21 14:09:00.904 264 11044.23 147.38 54831.06 88888.00 2015-09-21 14:09:01.404 264 11044.23 147.39 54831.06 88888.00 2015-09-21 14:09:01.904 264 11044.25 147.39 54831.08 88888.00 2015-09-21 14:09:02.404 264 11044.23 147.38 54831.10 88888.00 2015-09-21 14:09:02.904 264 11044.21 147.46 54831.03 88888.00 2015-09-21 14:09:03.404 264 11044.20 147.41 54831.05 88888.00 2015-09-21 14:09:03.904 264 11044.20 147.38 54831.02 88888.00 2015-09-21 14:09:04.404 264 11044.19 147.38 54830.97 88888.00 2015-09-21 14:09:04.904 264 11044.19 147.34 54830.90 88888.00 2015-09-21 14:09:05.404 264 11044.20 147.34 54830.90 88888.00 2015-09-21 14:09:05.904 264 11044.25 147.39 54830.94 88888.00 2015-09-21 14:09:06.404 264 11044.31 147.42 54830.92 88888.00 2015-09-21 14:09:06.904 264 11044.40 147.38 54830.84 88888.00 2015-09-21 14:09:07.404 264 11044.45 147.36 54830.73 88888.00 2015-09-21 14:09:07.904 264 11044.49 147.37 54830.67 88888.00 2015-09-21 14:09:08.404 264 11044.52 147.34 54830.63 88888.00 2015-09-21 14:09:08.904 264 11044.55 147.39 54830.57 88888.00 2015-09-21 14:09:09.404 264 11044.57 147.42 54830.53 88888.00 2015-09-21 14:09:09.904 264 11044.72 147.46 54830.47 88888.00 2015-09-21 14:09:10.404 264 11044.78 147.51 54830.45 88888.00 2015-09-21 14:09:10.904 264 11044.80 147.50 54830.38 88888.00 2015-09-21 14:09:11.404 264 11044.86 147.47 54830.32 88888.00 2015-09-21 14:09:11.904 264 11044.93 147.48 54830.31 88888.00 2015-09-21 14:09:12.404 264 11044.98 147.56 54830.17 88888.00 2015-09-21 14:09:12.904 264 11045.03 147.57 54830.14 88888.00 2015-09-21 14:09:13.404 264 11045.07 147.54 54830.09 88888.00 2015-09-21 14:09:13.904 264 11045.13 147.62 54830.06 88888.00 2015-09-21 14:09:14.404 264 11045.19 147.65 54830.04 88888.00 2015-09-21 14:09:14.904 264 11045.27 147.66 54830.07 88888.00 2015-09-21 14:09:15.404 264 11045.33 147.71 54830.01 88888.00 2015-09-21 14:09:15.904 264 11045.41 147.71 54829.92 88888.00 2015-09-21 14:09:16.404 264 11045.45 147.70 54829.86 88888.00 2015-09-21 14:09:16.904 264 11045.50 147.73 54829.79 88888.00 2015-09-21 14:09:17.404 264 11045.55 147.79 54829.76 88888.00 2015-09-21 14:09:17.904 264 11045.56 147.82 54829.75 88888.00 2015-09-21 14:09:18.404 264 11045.56 147.82 54829.77 88888.00 2015-09-21 14:09:18.904 264 11045.54 147.82 54829.70 88888.00 2015-09-21 14:09:19.404 264 11045.51 147.84 54829.65 88888.00 2015-09-21 14:09:19.904 264 11045.46 147.87 54829.68 88888.00 2015-09-21 14:09:20.404 264 11045.41 147.91 54829.63 88888.00 2015-09-21 14:09:20.904 264 11045.40 147.97 54829.71 88888.00 2015-09-21 14:09:21.404 264 11045.41 147.98 54829.85 88888.00 2015-09-21 14:09:21.904 264 11045.33 148.05 54829.93 88888.00 2015-09-21 14:09:22.404 264 11045.29 148.16 54829.95 88888.00 2015-09-21 14:09:22.904 264 11045.19 148.17 54829.92 88888.00 2015-09-21 14:09:23.404 264 11045.10 148.22 54830.01 88888.00 2015-09-21 14:09:23.904 264 11045.01 148.26 54830.07 88888.00 2015-09-21 14:09:24.404 264 11044.88 148.43 54830.13 88888.00 2015-09-21 14:09:24.904 264 11044.77 148.46 54830.22 88888.00 2015-09-21 14:09:25.404 264 11044.63 148.49 54830.29 88888.00 2015-09-21 14:09:25.904 264 11044.55 148.55 54830.27 88888.00 2015-09-21 14:09:26.404 264 11044.46 148.65 54830.35 88888.00 2015-09-21 14:09:26.904 264 11044.28 148.69 54830.41 88888.00 2015-09-21 14:09:27.404 264 11044.17 148.77 54830.35 88888.00 2015-09-21 14:09:27.904 264 11044.07 148.80 54830.36 88888.00 2015-09-21 14:09:28.404 264 11043.92 148.74 54830.40 88888.00 2015-09-21 14:09:28.904 264 11043.87 148.81 54830.48 88888.00 2015-09-21 14:09:29.404 264 11043.79 148.90 54830.56 88888.00 2015-09-21 14:09:29.904 264 11043.68 148.98 54830.50 88888.00 2015-09-21 14:09:30.404 264 11043.52 148.97 54830.59 88888.00 2015-09-21 14:09:30.904 264 11043.48 149.00 54830.63 88888.00 2015-09-21 14:09:31.404 264 11043.36 149.11 54830.62 88888.00 2015-09-21 14:09:31.904 264 11043.27 149.19 54830.71 88888.00 2015-09-21 14:09:32.404 264 11043.16 149.17 54830.75 88888.00 2015-09-21 14:09:32.904 264 11043.10 149.23 54830.85 88888.00 2015-09-21 14:09:33.404 264 11043.03 149.24 54830.84 88888.00 2015-09-21 14:09:33.904 264 11042.89 149.32 54830.97 88888.00 2015-09-21 14:09:34.404 264 11042.74 149.39 54831.03 88888.00 2015-09-21 14:09:34.904 264 11042.73 149.49 54831.03 88888.00 2015-09-21 14:09:35.404 264 11042.64 149.61 54831.02 88888.00 2015-09-21 14:09:35.904 264 11042.56 149.67 54830.99 88888.00 2015-09-21 14:09:36.404 264 11042.47 149.67 54831.03 88888.00 2015-09-21 14:09:36.904 264 11042.42 149.68 54831.08 88888.00 2015-09-21 14:09:37.404 264 11042.50 149.67 54831.06 88888.00 2015-09-21 14:09:37.904 264 11042.50 149.67 54831.01 88888.00 2015-09-21 14:09:38.404 264 11042.45 149.76 54830.98 88888.00 2015-09-21 14:09:38.904 264 11042.50 149.77 54830.90 88888.00 2015-09-21 14:09:39.404 264 11042.57 149.83 54830.82 88888.00 2015-09-21 14:09:39.904 264 11042.57 149.81 54830.75 88888.00 2015-09-21 14:09:40.404 264 11042.59 149.85 54830.76 88888.00 2015-09-21 14:09:40.904 264 11042.63 149.83 54830.77 88888.00 2015-09-21 14:09:41.404 264 11042.66 149.84 54830.72 88888.00 2015-09-21 14:09:41.904 264 11042.71 149.82 54830.62 88888.00 2015-09-21 14:09:42.404 264 11042.78 149.83 54830.47 88888.00 2015-09-21 14:09:42.904 264 11042.84 149.92 54830.28 88888.00 2015-09-21 14:09:43.404 264 11042.88 150.04 54830.17 88888.00 2015-09-21 14:09:43.904 264 11042.90 150.10 54830.14 88888.00 2015-09-21 14:09:44.404 264 11043.04 150.08 54830.03 88888.00 2015-09-21 14:09:44.904 264 11043.10 150.02 54829.97 88888.00 2015-09-21 14:09:45.404 264 11043.16 150.03 54829.89 88888.00 2015-09-21 14:09:45.904 264 11043.29 150.00 54829.75 88888.00 2015-09-21 14:09:46.404 264 11043.34 149.99 54829.65 88888.00 2015-09-21 14:09:46.904 264 11043.40 150.03 54829.59 88888.00 2015-09-21 14:09:47.404 264 11043.48 150.01 54829.51 88888.00 2015-09-21 14:09:47.904 264 11043.53 150.07 54829.41 88888.00 2015-09-21 14:09:48.404 264 11043.58 150.05 54829.39 88888.00 2015-09-21 14:09:48.904 264 11043.66 150.11 54829.35 88888.00 2015-09-21 14:09:49.404 264 11043.74 150.18 54829.32 88888.00 2015-09-21 14:09:49.904 264 11043.81 150.09 54829.38 88888.00 2015-09-21 14:09:50.404 264 11043.87 150.05 54829.26 88888.00 2015-09-21 14:09:50.904 264 11043.97 150.08 54829.13 88888.00 2015-09-21 14:09:51.404 264 11044.02 150.07 54829.16 88888.00 2015-09-21 14:09:51.904 264 11044.07 150.15 54829.07 88888.00 2015-09-21 14:09:52.404 264 11044.12 150.16 54829.03 88888.00 2015-09-21 14:09:52.904 264 11044.19 150.19 54829.06 88888.00 2015-09-21 14:09:53.404 264 11044.26 150.25 54828.99 88888.00 2015-09-21 14:09:53.904 264 11044.29 150.27 54828.90 88888.00 2015-09-21 14:09:54.404 264 11044.35 150.29 54828.87 88888.00 2015-09-21 14:09:54.904 264 11044.45 150.33 54828.84 88888.00 2015-09-21 14:09:55.404 264 11044.51 150.29 54828.90 88888.00 2015-09-21 14:09:55.904 264 11044.55 150.32 54828.89 88888.00 2015-09-21 14:09:56.404 264 11044.59 150.35 54828.73 88888.00 2015-09-21 14:09:56.904 264 11044.66 150.36 54828.64 88888.00 2015-09-21 14:09:57.404 264 11044.72 150.37 54828.68 88888.00 2015-09-21 14:09:57.904 264 11044.80 150.36 54828.61 88888.00 2015-09-21 14:09:58.404 264 11044.87 150.42 54828.57 88888.00 2015-09-21 14:09:58.904 264 11044.92 150.52 54828.54 88888.00 2015-09-21 14:09:59.404 264 11044.91 150.58 54828.47 88888.00 2015-09-21 14:09:59.904 264 11044.93 150.60 54828.44 88888.00 2015-09-21 14:10:00.404 264 11044.96 150.60 54828.42 88888.00 2015-09-21 14:10:00.904 264 11044.99 150.61 54828.47 88888.00 2015-09-21 14:10:01.404 264 11045.07 150.64 54828.48 88888.00 2015-09-21 14:10:01.904 264 11045.13 150.70 54828.40 88888.00 2015-09-21 14:10:02.404 264 11045.17 150.79 54828.33 88888.00 2015-09-21 14:10:02.904 264 11045.29 150.84 54828.36 88888.00 2015-09-21 14:10:03.404 264 11045.35 150.86 54828.34 88888.00 2015-09-21 14:10:03.904 264 11045.32 150.86 54828.35 88888.00 2015-09-21 14:10:04.404 264 11045.32 150.89 54828.38 88888.00 2015-09-21 14:10:04.904 264 11045.34 150.89 54828.36 88888.00 2015-09-21 14:10:05.404 264 11045.39 150.92 54828.40 88888.00 2015-09-21 14:10:05.904 264 11045.44 150.96 54828.38 88888.00 2015-09-21 14:10:06.404 264 11045.53 151.09 54828.55 88888.00 2015-09-21 14:10:06.904 264 11045.53 151.14 54828.53 88888.00 2015-09-21 14:10:07.404 264 11045.60 151.09 54828.34 88888.00 2015-09-21 14:10:07.904 264 11045.61 151.05 54828.39 88888.00 2015-09-21 14:10:08.404 264 11045.66 151.04 54828.36 88888.00 2015-09-21 14:10:08.904 264 11045.69 151.08 54828.38 88888.00 2015-09-21 14:10:09.404 264 11045.75 151.20 54828.29 88888.00 2015-09-21 14:10:09.904 264 11045.76 151.22 54828.25 88888.00 2015-09-21 14:10:10.404 264 11045.81 151.25 54828.19 88888.00 2015-09-21 14:10:10.904 264 11045.81 151.25 54828.16 88888.00 2015-09-21 14:10:11.404 264 11045.86 151.28 54828.10 88888.00 2015-09-21 14:10:11.904 264 11045.92 151.34 54828.10 88888.00 2015-09-21 14:10:12.404 264 11045.97 151.35 54828.04 88888.00 2015-09-21 14:10:12.904 264 11045.98 151.35 54828.05 88888.00 2015-09-21 14:10:13.404 264 11046.06 151.35 54828.09 88888.00 2015-09-21 14:10:13.904 264 11046.13 151.39 54828.05 88888.00 2015-09-21 14:10:14.404 264 11046.18 151.45 54828.04 88888.00 2015-09-21 14:10:14.904 264 11046.19 151.45 54828.02 88888.00 2015-09-21 14:10:15.404 264 11046.27 151.42 54827.98 88888.00 2015-09-21 14:10:15.904 264 11046.33 151.40 54828.03 88888.00 2015-09-21 14:10:16.404 264 11046.42 151.43 54828.05 88888.00 2015-09-21 14:10:16.904 264 11046.49 151.45 54827.98 88888.00 2015-09-21 14:10:17.404 264 11046.55 151.43 54827.90 88888.00 2015-09-21 14:10:17.904 264 11046.69 151.43 54827.89 88888.00 2015-09-21 14:10:18.404 264 11046.76 151.42 54827.87 88888.00 2015-09-21 14:10:18.904 264 11046.90 151.39 54827.91 88888.00 2015-09-21 14:10:19.404 264 11047.12 151.39 54827.76 88888.00 2015-09-21 14:10:19.904 264 11047.26 151.38 54827.67 88888.00 2015-09-21 14:10:20.404 264 11047.36 151.36 54827.60 88888.00 2015-09-21 14:10:20.904 264 11047.50 151.31 54827.54 88888.00 2015-09-21 14:10:21.404 264 11047.64 151.29 54827.38 88888.00 2015-09-21 14:10:21.904 264 11047.78 151.28 54827.33 88888.00 2015-09-21 14:10:22.404 264 11047.86 151.27 54827.33 88888.00 2015-09-21 14:10:22.904 264 11048.01 151.29 54827.30 88888.00 2015-09-21 14:10:23.404 264 11048.17 151.25 54827.14 88888.00 2015-09-21 14:10:23.904 264 11048.23 151.22 54827.07 88888.00 2015-09-21 14:10:24.404 264 11048.41 151.27 54827.03 88888.00 2015-09-21 14:10:24.904 264 11048.53 151.29 54826.97 88888.00 2015-09-21 14:10:25.404 264 11048.60 151.28 54826.95 88888.00 2015-09-21 14:10:25.904 264 11048.73 151.26 54826.85 88888.00 2015-09-21 14:10:26.404 264 11048.80 151.21 54826.86 88888.00 2015-09-21 14:10:26.904 264 11048.86 151.16 54826.75 88888.00 2015-09-21 14:10:27.404 264 11049.00 151.17 54826.64 88888.00 2015-09-21 14:10:27.904 264 11049.15 151.22 54826.66 88888.00 2015-09-21 14:10:28.404 264 11049.27 151.17 54826.64 88888.00 2015-09-21 14:10:28.904 264 11049.33 151.12 54826.61 88888.00 2015-09-21 14:10:29.404 264 11049.47 151.08 54826.60 88888.00 2015-09-21 14:10:29.904 264 11049.58 151.01 54826.53 88888.00 2015-09-21 14:10:30.404 264 11049.64 151.02 54826.47 88888.00 2015-09-21 14:10:30.904 264 11049.73 150.91 54826.47 88888.00 2015-09-21 14:10:31.404 264 11049.84 150.78 54826.46 88888.00 2015-09-21 14:10:31.904 264 11049.99 150.78 54826.46 88888.00 2015-09-21 14:10:32.404 264 11049.99 150.79 54826.51 88888.00 2015-09-21 14:10:32.904 264 11049.99 150.72 54826.56 88888.00 2015-09-21 14:10:33.404 264 11050.11 150.64 54826.62 88888.00 2015-09-21 14:10:33.904 264 11050.15 150.54 54826.62 88888.00 2015-09-21 14:10:34.404 264 11050.19 150.41 54826.66 88888.00 2015-09-21 14:10:34.904 264 11050.16 150.32 54826.72 88888.00 2015-09-21 14:10:35.404 264 11050.17 150.29 54826.79 88888.00 2015-09-21 14:10:35.904 264 11050.21 150.36 54826.78 88888.00 2015-09-21 14:10:36.404 264 11050.24 150.30 54826.93 88888.00 2015-09-21 14:10:36.904 264 11050.25 150.25 54827.05 88888.00 2015-09-21 14:10:37.404 264 11050.27 150.18 54827.03 88888.00 2015-09-21 14:10:37.904 264 11050.27 150.10 54827.14 88888.00 2015-09-21 14:10:38.404 264 11050.35 150.00 54827.20 88888.00 2015-09-21 14:10:38.904 264 11050.38 149.94 54827.26 88888.00 2015-09-21 14:10:39.404 264 11050.43 149.93 54827.29 88888.00 2015-09-21 14:10:39.904 264 11050.45 149.83 54827.23 88888.00 2015-09-21 14:10:40.404 264 11050.50 149.73 54827.21 88888.00 2015-09-21 14:10:40.904 264 11050.52 149.73 54827.17 88888.00 2015-09-21 14:10:41.404 264 11050.53 149.73 54827.19 88888.00 2015-09-21 14:10:41.904 264 11050.57 149.77 54827.19 88888.00 2015-09-21 14:10:42.404 264 11050.58 149.69 54827.26 88888.00 2015-09-21 14:10:42.904 264 11050.61 149.64 54827.20 88888.00 2015-09-21 14:10:43.404 264 11050.68 149.62 54827.17 88888.00 2015-09-21 14:10:43.904 264 11050.71 149.60 54827.19 88888.00 2015-09-21 14:10:44.404 264 11050.72 149.56 54827.22 88888.00 2015-09-21 14:10:44.904 264 11050.77 149.49 54827.22 88888.00 2015-09-21 14:10:45.404 264 11050.84 149.43 54827.21 88888.00 2015-09-21 14:10:45.904 264 11050.87 149.41 54827.17 88888.00 2015-09-21 14:10:46.404 264 11050.97 149.32 54827.10 88888.00 2015-09-21 14:10:46.904 264 11051.00 149.27 54827.05 88888.00 2015-09-21 14:10:47.404 264 11051.04 149.20 54827.11 88888.00 2015-09-21 14:10:47.904 264 11051.05 149.17 54827.13 88888.00 2015-09-21 14:10:48.404 264 11051.14 149.12 54827.14 88888.00 2015-09-21 14:10:48.904 264 11051.19 149.09 54827.12 88888.00 2015-09-21 14:10:49.404 264 11051.20 149.05 54827.04 88888.00 2015-09-21 14:10:49.904 264 11051.25 148.94 54826.94 88888.00 2015-09-21 14:10:50.404 264 11051.30 148.93 54826.89 88888.00 2015-09-21 14:10:50.904 264 11051.40 148.98 54826.91 88888.00 2015-09-21 14:10:51.404 264 11051.47 148.97 54826.81 88888.00 2015-09-21 14:10:51.904 264 11051.53 148.98 54826.76 88888.00 2015-09-21 14:10:52.404 264 11051.57 148.91 54826.75 88888.00 2015-09-21 14:10:52.904 264 11051.65 148.86 54826.67 88888.00 2015-09-21 14:10:53.404 264 11051.81 148.82 54826.69 88888.00 2015-09-21 14:10:53.904 264 11051.92 148.78 54826.59 88888.00 2015-09-21 14:10:54.404 264 11052.04 148.72 54826.55 88888.00 2015-09-21 14:10:54.904 264 11052.08 148.73 54826.50 88888.00 2015-09-21 14:10:55.404 264 11052.18 148.71 54826.43 88888.00 2015-09-21 14:10:55.904 264 11052.24 148.69 54826.51 88888.00 2015-09-21 14:10:56.404 264 11052.35 148.65 54826.56 88888.00 2015-09-21 14:10:56.904 264 11052.49 148.65 54826.55 88888.00 2015-09-21 14:10:57.404 264 11052.68 148.66 54826.51 88888.00 2015-09-21 14:10:57.904 264 11052.90 148.56 54826.55 88888.00 2015-09-21 14:10:58.404 264 11053.08 148.49 54826.54 88888.00 2015-09-21 14:10:58.904 264 11053.23 148.43 54826.51 88888.00 2015-09-21 14:10:59.404 264 11053.41 148.46 54826.42 88888.00 2015-09-21 14:10:59.904 264 11053.56 148.38 54826.44 88888.00 2015-09-21 14:11:00.404 264 11053.70 148.36 54826.31 88888.00 2015-09-21 14:11:00.904 264 11053.85 148.38 54826.16 88888.00 2015-09-21 14:11:01.404 264 11053.97 148.35 54826.08 88888.00 2015-09-21 14:11:01.904 264 11054.09 148.35 54826.16 88888.00 2015-09-21 14:11:02.404 264 11054.14 148.26 54826.26 88888.00 2015-09-21 14:11:02.904 264 11054.30 148.21 54826.20 88888.00 2015-09-21 14:11:03.404 264 11054.44 148.15 54826.25 88888.00 2015-09-21 14:11:03.904 264 11054.49 148.01 54826.32 88888.00 2015-09-21 14:11:04.404 264 11054.60 147.91 54826.21 88888.00 2015-09-21 14:11:04.904 264 11054.71 147.85 54826.26 88888.00 2015-09-21 14:11:05.404 264 11054.77 147.84 54826.35 88888.00 2015-09-21 14:11:05.904 264 11054.77 147.81 54826.40 88888.00 2015-09-21 14:11:06.404 264 11054.77 147.73 54826.51 88888.00 2015-09-21 14:11:06.904 264 11054.81 147.65 54826.49 88888.00 2015-09-21 14:11:07.404 264 11054.90 147.56 54826.46 88888.00 2015-09-21 14:11:07.904 264 11054.97 147.47 54826.54 88888.00 2015-09-21 14:11:08.404 264 11055.07 147.38 54826.58 88888.00 2015-09-21 14:11:08.904 264 11055.18 147.31 54826.58 88888.00 2015-09-21 14:11:09.404 264 11055.27 147.24 54826.56 88888.00 2015-09-21 14:11:09.904 264 11055.34 147.25 54826.67 88888.00 2015-09-21 14:11:10.404 264 11055.38 147.19 54826.69 88888.00 2015-09-21 14:11:10.904 264 11055.43 147.13 54826.56 88888.00 2015-09-21 14:11:11.404 264 11055.53 147.09 54826.59 88888.00 2015-09-21 14:11:11.904 264 11055.55 147.04 54826.81 88888.00 2015-09-21 14:11:12.404 264 11055.54 146.98 54826.78 88888.00 2015-09-21 14:11:12.904 264 11055.59 146.91 54826.70 88888.00 2015-09-21 14:11:13.404 264 11055.62 146.89 54826.66 88888.00 2015-09-21 14:11:13.904 264 11055.60 146.86 54826.68 88888.00 2015-09-21 14:11:14.404 264 11055.59 146.78 54826.67 88888.00 2015-09-21 14:11:14.904 264 11055.54 146.72 54826.71 88888.00 2015-09-21 14:11:15.404 264 11055.52 146.72 54826.77 88888.00 2015-09-21 14:11:15.904 264 11055.49 146.66 54826.82 88888.00 2015-09-21 14:11:16.404 264 11055.49 146.58 54826.85 88888.00 2015-09-21 14:11:16.904 264 11055.49 146.52 54826.93 88888.00 2015-09-21 14:11:17.404 264 11055.41 146.56 54827.06 88888.00 2015-09-21 14:11:17.904 264 11055.36 146.57 54827.11 88888.00 2015-09-21 14:11:18.404 264 11055.27 146.56 54827.22 88888.00 2015-09-21 14:11:18.904 264 11055.20 146.54 54827.29 88888.00 2015-09-21 14:11:19.404 264 11055.16 146.47 54827.30 88888.00 2015-09-21 14:11:19.904 264 11055.16 146.43 54827.43 88888.00 2015-09-21 14:11:20.404 264 11055.08 146.36 54827.52 88888.00 2015-09-21 14:11:20.904 264 11055.03 146.33 54827.63 88888.00 2015-09-21 14:11:21.404 264 11055.02 146.30 54827.68 88888.00 2015-09-21 14:11:21.904 264 11054.98 146.22 54827.77 88888.00 2015-09-21 14:11:22.404 264 11054.92 146.23 54827.73 88888.00 2015-09-21 14:11:22.904 264 11054.92 146.26 54827.84 88888.00 2015-09-21 14:11:23.404 264 11054.86 146.11 54827.93 88888.00 2015-09-21 14:11:23.904 264 11054.80 146.10 54828.07 88888.00 2015-09-21 14:11:24.404 264 11054.71 146.11 54828.09 88888.00 2015-09-21 14:11:24.904 264 11054.59 146.11 54828.13 88888.00 2015-09-21 14:11:25.404 264 11054.50 146.08 54828.22 88888.00 2015-09-21 14:11:25.904 264 11054.45 146.02 54828.33 88888.00 2015-09-21 14:11:26.404 264 11054.43 145.98 54828.35 88888.00 2015-09-21 14:11:26.904 264 11054.38 145.99 54828.44 88888.00 2015-09-21 14:11:27.404 264 11054.32 145.99 54828.45 88888.00 2015-09-21 14:11:27.904 264 11054.22 146.06 54828.45 88888.00 2015-09-21 14:11:28.404 264 11054.12 146.13 54828.49 88888.00 2015-09-21 14:11:28.904 264 11054.01 146.13 54828.55 88888.00 2015-09-21 14:11:29.404 264 11053.95 146.12 54828.62 88888.00 2015-09-21 14:11:29.904 264 11053.83 146.11 54828.71 88888.00 2015-09-21 14:11:30.404 264 11053.77 146.20 54828.83 88888.00 2015-09-21 14:11:30.904 264 11053.75 146.24 54828.88 88888.00 2015-09-21 14:11:31.404 264 11053.71 146.31 54828.97 88888.00 2015-09-21 14:11:31.904 264 11053.61 146.33 54829.05 88888.00 2015-09-21 14:11:32.404 264 11053.55 146.35 54829.10 88888.00 2015-09-21 14:11:32.904 264 11053.54 146.38 54829.33 88888.00 2015-09-21 14:11:33.404 264 11053.53 146.33 54829.35 88888.00 2015-09-21 14:11:33.904 264 11053.43 146.36 54829.32 88888.00 2015-09-21 14:11:34.404 264 11053.38 146.41 54829.40 88888.00 2015-09-21 14:11:34.904 264 11053.39 146.45 54829.51 88888.00 2015-09-21 14:11:35.404 264 11053.30 146.47 54829.54 88888.00 2015-09-21 14:11:35.904 264 11053.28 146.50 54829.61 88888.00 2015-09-21 14:11:36.404 264 11053.30 146.54 54829.67 88888.00 2015-09-21 14:11:36.904 264 11053.33 146.52 54829.70 88888.00 2015-09-21 14:11:37.404 264 11053.24 146.55 54829.80 88888.00 2015-09-21 14:11:37.904 264 11053.23 146.52 54829.91 88888.00 2015-09-21 14:11:38.404 264 11053.20 146.45 54830.19 88888.00 2015-09-21 14:11:38.904 264 11053.17 146.43 54830.22 88888.00 2015-09-21 14:11:39.404 264 11053.15 146.40 54830.14 88888.00 2015-09-21 14:11:39.904 264 11053.13 146.38 54830.21 88888.00 2015-09-21 14:11:40.404 264 11053.02 146.32 54830.38 88888.00 2015-09-21 14:11:40.904 264 11052.99 146.32 54830.49 88888.00 2015-09-21 14:11:41.404 264 11052.93 146.33 54830.53 88888.00 2015-09-21 14:11:41.904 264 11052.85 146.33 54830.50 88888.00 2015-09-21 14:11:42.404 264 11052.83 146.36 54830.46 88888.00 2015-09-21 14:11:42.904 264 11052.83 146.27 54830.54 88888.00 2015-09-21 14:11:43.404 264 11052.75 146.22 54830.65 88888.00 2015-09-21 14:11:43.904 264 11052.75 146.24 54830.80 88888.00 2015-09-21 14:11:44.404 264 11052.75 146.28 54830.83 88888.00 2015-09-21 14:11:44.904 264 11052.65 146.31 54830.77 88888.00 2015-09-21 14:11:45.404 264 11052.65 146.30 54830.80 88888.00 2015-09-21 14:11:45.904 264 11052.50 146.28 54830.83 88888.00 2015-09-21 14:11:46.404 264 11052.46 146.20 54830.81 88888.00 2015-09-21 14:11:46.904 264 11052.41 146.18 54830.84 88888.00 2015-09-21 14:11:47.404 264 11052.26 146.19 54830.93 88888.00 2015-09-21 14:11:47.904 264 11052.23 146.20 54830.89 88888.00 2015-09-21 14:11:48.404 264 11052.19 146.12 54830.91 88888.00 2015-09-21 14:11:48.904 264 11052.19 146.14 54830.97 88888.00 2015-09-21 14:11:49.404 264 11052.10 146.20 54830.92 88888.00 2015-09-21 14:11:49.904 264 11052.03 146.24 54830.92 88888.00 2015-09-21 14:11:50.404 264 11051.98 146.35 54830.92 88888.00 2015-09-21 14:11:50.904 264 11051.96 146.44 54830.88 88888.00 2015-09-21 14:11:51.404 264 11052.07 146.45 54830.80 88888.00 2015-09-21 14:11:51.904 264 11052.20 146.47 54830.84 88888.00 2015-09-21 14:11:52.404 264 11052.15 146.52 54830.85 88888.00 2015-09-21 14:11:52.904 264 11052.07 146.56 54830.82 88888.00 2015-09-21 14:11:53.404 264 11051.97 146.57 54830.75 88888.00 2015-09-21 14:11:53.904 264 11051.92 146.63 54830.71 88888.00 2015-09-21 14:11:54.404 264 11051.89 146.77 54830.80 88888.00 2015-09-21 14:11:54.904 264 11051.84 146.89 54830.74 88888.00 2015-09-21 14:11:55.404 264 11051.78 147.02 54830.63 88888.00 2015-09-21 14:11:55.904 264 11051.66 147.15 54830.57 88888.00 2015-09-21 14:11:56.404 264 11051.52 147.21 54830.54 88888.00 2015-09-21 14:11:56.904 264 11051.41 147.29 54830.62 88888.00 2015-09-21 14:11:57.404 264 11051.36 147.32 54830.61 88888.00 2015-09-21 14:11:57.904 264 11051.36 147.28 54830.53 88888.00 2015-09-21 14:11:58.404 264 11051.36 147.29 54830.55 88888.00 2015-09-21 14:11:58.904 264 11051.37 147.29 54830.57 88888.00 2015-09-21 14:11:59.404 264 11051.40 147.29 54830.57 88888.00 2015-09-21 14:11:59.904 264 11051.46 147.32 54830.59 88888.00 2015-09-21 14:12:00.404 264 11051.55 147.29 54830.59 88888.00 2015-09-21 14:12:00.904 264 11051.61 147.28 54830.53 88888.00 2015-09-21 14:12:01.404 264 11051.71 147.31 54830.46 88888.00 2015-09-21 14:12:01.904 264 11051.77 147.38 54830.46 88888.00 2015-09-21 14:12:02.404 264 11051.82 147.39 54830.41 88888.00 2015-09-21 14:12:02.904 264 11051.87 147.39 54830.35 88888.00 2015-09-21 14:12:03.404 264 11051.97 147.48 54830.26 88888.00 2015-09-21 14:12:03.904 264 11052.08 147.56 54830.12 88888.00 2015-09-21 14:12:04.404 264 11052.13 147.56 54830.13 88888.00 2015-09-21 14:12:04.904 264 11052.15 147.60 54830.24 88888.00 2015-09-21 14:12:05.404 264 11052.19 147.65 54830.42 88888.00 2015-09-21 14:12:05.904 264 11052.26 147.71 54830.62 88888.00 2015-09-21 14:12:06.404 264 11052.26 147.70 54830.41 88888.00 2015-09-21 14:12:06.904 264 11052.29 147.67 54830.37 88888.00 2015-09-21 14:12:07.404 264 11052.35 147.66 54830.55 88888.00 2015-09-21 14:12:07.904 264 11052.38 147.72 54830.53 88888.00 2015-09-21 14:12:08.404 264 11052.36 147.75 54830.33 88888.00 2015-09-21 14:12:08.904 264 11052.41 147.84 54830.26 88888.00 2015-09-21 14:12:09.404 264 11052.44 147.83 54830.12 88888.00 2015-09-21 14:12:09.904 264 11052.50 147.88 54830.04 88888.00 2015-09-21 14:12:10.404 264 11052.62 147.87 54830.01 88888.00 2015-09-21 14:12:10.904 264 11052.62 147.83 54829.86 88888.00 2015-09-21 14:12:11.404 264 11052.68 147.84 54829.52 88888.00 2015-09-21 14:12:11.904 264 11052.75 147.87 54829.28 88888.00 2015-09-21 14:12:12.404 264 11052.78 147.84 54829.30 88888.00 2015-09-21 14:12:12.904 264 11052.77 147.88 54829.26 88888.00 2015-09-21 14:12:13.404 264 11052.86 147.91 54829.23 88888.00 2015-09-21 14:12:13.904 264 11052.96 147.90 54829.17 88888.00 2015-09-21 14:12:14.405 264 11052.94 147.92 54829.14 88888.00 2015-09-21 14:12:14.905 264 11052.93 147.98 54829.05 88888.00 2015-09-21 14:12:15.405 264 11052.92 148.10 54829.06 88888.00 2015-09-21 14:12:15.905 264 11052.90 148.14 54829.01 88888.00 2015-09-21 14:12:16.405 264 11052.85 148.02 54828.97 88888.00 2015-09-21 14:12:16.905 264 11052.78 147.95 54829.01 88888.00 2015-09-21 14:12:17.405 264 11052.80 147.95 54829.06 88888.00 2015-09-21 14:12:17.905 264 11052.78 147.93 54829.04 88888.00 2015-09-21 14:12:18.405 264 11052.78 147.89 54829.00 88888.00 2015-09-21 14:12:18.905 264 11052.66 147.90 54829.09 88888.00 2015-09-21 14:12:19.405 264 11052.64 147.99 54829.03 88888.00 2015-09-21 14:12:19.905 264 11052.57 148.08 54829.00 88888.00 2015-09-21 14:12:20.405 264 11052.47 148.00 54829.07 88888.00 2015-09-21 14:12:20.905 264 11052.36 148.05 54829.05 88888.00 2015-09-21 14:12:21.405 264 11052.28 148.10 54829.05 88888.00 2015-09-21 14:12:21.905 264 11052.20 148.18 54829.06 88888.00 2015-09-21 14:12:22.405 264 11052.15 148.21 54829.10 88888.00 2015-09-21 14:12:22.905 264 11052.12 148.27 54829.10 88888.00 2015-09-21 14:12:23.405 264 11052.05 148.30 54829.04 88888.00 2015-09-21 14:12:23.905 264 11051.91 148.35 54829.06 88888.00 2015-09-21 14:12:24.405 264 11051.81 148.43 54829.07 88888.00 2015-09-21 14:12:24.905 264 11051.73 148.49 54829.08 88888.00 2015-09-21 14:12:25.405 264 11051.61 148.58 54829.07 88888.00 2015-09-21 14:12:25.905 264 11051.50 148.63 54828.92 88888.00 2015-09-21 14:12:26.405 264 11051.40 148.65 54828.92 88888.00 2015-09-21 14:12:26.905 264 11051.32 148.74 54828.87 88888.00 2015-09-21 14:12:27.405 264 11051.30 148.86 54828.82 88888.00 2015-09-21 14:12:27.905 264 11051.19 148.98 54828.86 88888.00 2015-09-21 14:12:28.405 264 11051.10 149.06 54828.84 88888.00 2015-09-21 14:12:28.905 264 11051.05 149.15 54828.95 88888.00 2015-09-21 14:12:29.405 264 11050.97 149.25 54829.04 88888.00 2015-09-21 14:12:29.905 264 11050.97 149.28 54829.05 88888.00 2015-09-21 14:12:30.405 264 11050.92 149.30 54829.07 88888.00 2015-09-21 14:12:30.905 264 11050.92 149.40 54829.12 88888.00 2015-09-21 14:12:31.405 264 11050.88 149.43 54829.14 88888.00 2015-09-21 14:12:31.905 264 11050.88 149.48 54829.19 88888.00 2015-09-21 14:12:32.405 264 11050.89 149.50 54829.21 88888.00 2015-09-21 14:12:32.905 264 11050.88 149.54 54829.14 88888.00 2015-09-21 14:12:33.405 264 11050.87 149.58 54829.09 88888.00 2015-09-21 14:12:33.905 264 11050.84 149.61 54829.12 88888.00 2015-09-21 14:12:34.405 264 11050.78 149.61 54829.15 88888.00 2015-09-21 14:12:34.905 264 11050.73 149.67 54829.13 88888.00 2015-09-21 14:12:35.405 264 11050.72 149.64 54829.09 88888.00 2015-09-21 14:12:35.905 264 11050.69 149.64 54829.13 88888.00 2015-09-21 14:12:36.405 264 11050.63 149.68 54829.12 88888.00 2015-09-21 14:12:36.905 264 11050.66 149.70 54829.07 88888.00 2015-09-21 14:12:37.405 264 11050.67 149.69 54829.03 88888.00 2015-09-21 14:12:37.905 264 11050.62 149.70 54829.05 88888.00 2015-09-21 14:12:38.405 264 11050.57 149.73 54829.18 88888.00 2015-09-21 14:12:38.905 264 11050.55 149.69 54829.18 88888.00 2015-09-21 14:12:39.405 264 11050.50 149.65 54829.17 88888.00 2015-09-21 14:12:39.905 264 11050.51 149.60 54829.12 88888.00 2015-09-21 14:12:40.405 264 11050.52 149.59 54829.12 88888.00 2015-09-21 14:12:40.905 264 11050.53 149.54 54829.14 88888.00 2015-09-21 14:12:41.405 264 11050.53 149.54 54829.16 88888.00 2015-09-21 14:12:41.905 264 11050.53 149.59 54829.06 88888.00 2015-09-21 14:12:42.405 264 11050.60 149.65 54828.88 88888.00 2015-09-21 14:12:42.905 264 11050.61 149.71 54828.90 88888.00 2015-09-21 14:12:43.405 264 11050.62 149.71 54828.81 88888.00 2015-09-21 14:12:43.905 264 11050.57 149.69 54828.79 88888.00 2015-09-21 14:12:44.405 264 11050.50 149.73 54828.69 88888.00 2015-09-21 14:12:44.905 264 11050.47 149.73 54828.65 88888.00 2015-09-21 14:12:45.405 264 11050.43 149.81 54828.59 88888.00 2015-09-21 14:12:45.905 264 11050.42 149.91 54828.51 88888.00 2015-09-21 14:12:46.405 264 11050.40 149.94 54828.51 88888.00 2015-09-21 14:12:46.905 264 11050.36 149.92 54828.49 88888.00 2015-09-21 14:12:47.405 264 11050.30 149.99 54828.38 88888.00 2015-09-21 14:12:47.905 264 11050.21 150.04 54828.42 88888.00 2015-09-21 14:12:48.405 264 11050.13 150.10 54828.45 88888.00 2015-09-21 14:12:48.905 264 11050.04 150.10 54828.53 88888.00 2015-09-21 14:12:49.405 264 11050.01 150.07 54828.57 88888.00 2015-09-21 14:12:49.905 264 11049.94 150.09 54828.61 88888.00 2015-09-21 14:12:50.405 264 11049.92 150.17 54828.62 88888.00 2015-09-21 14:12:50.905 264 11049.93 150.23 54828.57 88888.00 2015-09-21 14:12:51.405 264 11050.00 150.27 54828.55 88888.00 2015-09-21 14:12:51.905 264 11050.06 150.33 54828.59 88888.00 2015-09-21 14:12:52.405 264 11050.11 150.32 54828.63 88888.00 2015-09-21 14:12:52.905 264 11050.22 150.28 54828.60 88888.00 2015-09-21 14:12:53.405 264 11050.27 150.29 54828.63 88888.00 2015-09-21 14:12:53.905 264 11050.41 150.29 54828.56 88888.00 2015-09-21 14:12:54.405 264 11050.55 150.29 54828.55 88888.00 2015-09-21 14:12:54.905 264 11050.74 150.25 54828.61 88888.00 2015-09-21 14:12:55.405 264 11050.90 150.18 54828.60 88888.00 2015-09-21 14:12:55.905 264 11051.09 150.01 54828.49 88888.00 2015-09-21 14:12:56.405 264 11051.23 149.95 54828.39 88888.00 2015-09-21 14:12:56.905 264 11051.34 150.01 54828.22 88888.00 2015-09-21 14:12:57.405 264 11051.44 150.07 54828.13 88888.00 2015-09-21 14:12:57.905 264 11051.51 150.04 54828.13 88888.00 2015-09-21 14:12:58.405 264 11051.65 150.03 54828.03 88888.00 2015-09-21 14:12:58.905 264 11051.72 150.02 54827.91 88888.00 2015-09-21 14:12:59.405 264 11051.76 150.08 54827.89 88888.00 2015-09-21 14:12:59.905 264 11051.73 150.21 54827.82 88888.00 2015-09-21 14:13:00.405 264 11051.75 150.28 54827.73 88888.00 2015-09-21 14:13:00.905 264 11051.70 150.38 54827.70 88888.00 2015-09-21 14:13:01.405 264 11051.63 150.41 54827.73 88888.00 2015-09-21 14:13:01.905 264 11051.57 150.43 54827.69 88888.00 2015-09-21 14:13:02.405 264 11051.47 150.52 54827.67 88888.00 2015-09-21 14:13:02.905 264 11051.39 150.59 54827.67 88888.00 2015-09-21 14:13:03.405 264 11051.26 150.63 54827.73 88888.00 2015-09-21 14:13:03.905 264 11051.10 150.64 54827.80 88888.00 2015-09-21 14:13:04.405 264 11051.03 150.66 54827.86 88888.00 2015-09-21 14:13:04.905 264 11050.94 150.70 54827.99 88888.00 2015-09-21 14:13:05.405 264 11050.90 150.78 54828.01 88888.00 2015-09-21 14:13:05.905 264 11050.85 150.83 54828.14 88888.00 2015-09-21 14:13:06.405 264 11050.82 150.84 54828.25 88888.00 2015-09-21 14:13:06.905 264 11050.77 150.95 54828.33 88888.00 2015-09-21 14:13:07.405 264 11050.67 151.02 54828.37 88888.00 2015-09-21 14:13:07.905 264 11050.63 151.11 54828.37 88888.00 2015-09-21 14:13:08.405 264 11050.63 151.21 54828.59 88888.00 2015-09-21 14:13:08.905 264 11050.55 151.33 54828.69 88888.00 2015-09-21 14:13:09.405 264 11050.46 151.34 54828.82 88888.00 2015-09-21 14:13:09.905 264 11050.38 151.35 54828.92 88888.00 2015-09-21 14:13:10.405 264 11050.30 151.43 54828.92 88888.00 2015-09-21 14:13:10.905 264 11050.22 151.50 54828.99 88888.00 2015-09-21 14:13:11.405 264 11050.16 151.56 54829.10 88888.00 2015-09-21 14:13:11.905 264 11050.14 151.59 54829.14 88888.00 2015-09-21 14:13:12.405 264 11050.01 151.68 54829.10 88888.00 2015-09-21 14:13:12.905 264 11049.94 151.68 54829.15 88888.00 2015-09-21 14:13:13.405 264 11049.90 151.72 54829.22 88888.00 2015-09-21 14:13:13.905 264 11049.88 151.82 54829.38 88888.00 2015-09-21 14:13:14.405 264 11049.82 151.93 54829.41 88888.00 2015-09-21 14:13:14.905 264 11049.75 151.97 54829.42 88888.00 2015-09-21 14:13:15.405 264 11049.66 152.02 54829.59 88888.00 2015-09-21 14:13:15.905 264 11049.62 152.11 54829.66 88888.00 2015-09-21 14:13:16.405 264 11049.62 152.19 54829.69 88888.00 2015-09-21 14:13:16.905 264 11049.54 152.27 54829.77 88888.00 2015-09-21 14:13:17.405 264 11049.52 152.38 54829.78 88888.00 2015-09-21 14:13:17.905 264 11049.47 152.45 54829.83 88888.00 2015-09-21 14:13:18.405 264 11049.45 152.47 54829.88 88888.00 2015-09-21 14:13:18.905 264 11049.47 152.47 54829.95 88888.00 2015-09-21 14:13:19.405 264 11049.43 152.51 54830.06 88888.00 2015-09-21 14:13:19.905 264 11049.42 152.58 54830.17 88888.00 2015-09-21 14:13:20.405 264 11049.43 152.73 54830.14 88888.00 2015-09-21 14:13:20.905 264 11049.45 152.82 54830.13 88888.00 2015-09-21 14:13:21.405 264 11049.48 152.81 54830.26 88888.00 2015-09-21 14:13:21.905 264 11049.47 152.85 54830.38 88888.00 2015-09-21 14:13:22.405 264 11049.47 152.95 54830.41 88888.00 2015-09-21 14:13:22.905 264 11049.42 152.95 54830.47 88888.00 2015-09-21 14:13:23.405 264 11049.42 152.98 54830.55 88888.00 2015-09-21 14:13:23.905 264 11049.42 153.03 54830.67 88888.00 2015-09-21 14:13:24.405 264 11049.42 153.09 54830.75 88888.00 2015-09-21 14:13:24.905 264 11049.41 153.12 54830.83 88888.00 2015-09-21 14:13:25.405 264 11049.41 153.16 54830.98 88888.00 2015-09-21 14:13:25.905 264 11049.42 153.25 54831.06 88888.00 2015-09-21 14:13:26.405 264 11049.41 153.31 54831.07 88888.00 2015-09-21 14:13:26.905 264 11049.40 153.31 54831.07 88888.00 2015-09-21 14:13:27.405 264 11049.40 153.33 54831.14 88888.00 2015-09-21 14:13:27.905 264 11049.48 153.37 54831.24 88888.00 2015-09-21 14:13:28.405 264 11049.49 153.44 54831.27 88888.00 2015-09-21 14:13:28.905 264 11049.49 153.51 54831.42 88888.00 2015-09-21 14:13:29.405 264 11049.47 153.59 54831.50 88888.00 2015-09-21 14:13:29.905 264 11049.53 153.68 54831.62 88888.00 2015-09-21 14:13:30.405 264 11049.53 153.68 54831.69 88888.00 2015-09-21 14:13:30.905 264 11049.54 153.64 54831.78 88888.00 2015-09-21 14:13:31.405 264 11049.54 153.67 54831.81 88888.00 2015-09-21 14:13:31.905 264 11049.52 153.70 54831.86 88888.00 2015-09-21 14:13:32.405 264 11049.54 153.70 54831.91 88888.00 2015-09-21 14:13:32.905 264 11049.59 153.75 54831.97 88888.00 2015-09-21 14:13:33.405 264 11049.57 153.82 54831.97 88888.00 2015-09-21 14:13:33.905 264 11049.57 153.80 54832.00 88888.00 2015-09-21 14:13:34.405 264 11049.57 153.82 54832.14 88888.00 2015-09-21 14:13:34.905 264 11049.61 153.87 54832.23 88888.00 2015-09-21 14:13:35.405 264 11049.62 153.89 54832.24 88888.00 2015-09-21 14:13:35.905 264 11049.66 153.91 54832.30 88888.00 2015-09-21 14:13:36.405 264 11049.67 153.91 54832.42 88888.00 2015-09-21 14:13:36.905 264 11049.70 153.98 54832.52 88888.00 2015-09-21 14:13:37.405 264 11049.69 153.96 54832.58 88888.00 2015-09-21 14:13:37.905 264 11049.73 154.00 54832.70 88888.00 2015-09-21 14:13:38.405 264 11049.73 153.99 54832.83 88888.00 2015-09-21 14:13:38.905 264 11049.79 154.04 54832.87 88888.00 2015-09-21 14:13:39.405 264 11049.79 154.05 54832.94 88888.00 2015-09-21 14:13:39.905 264 11049.80 154.07 54832.98 88888.00 2015-09-21 14:13:40.405 264 11049.87 154.06 54833.04 88888.00 2015-09-21 14:13:40.905 264 11049.84 154.09 54833.09 88888.00 2015-09-21 14:13:41.405 264 11049.82 154.13 54833.17 88888.00 2015-09-21 14:13:41.905 264 11049.87 154.15 54833.30 88888.00 2015-09-21 14:13:42.405 264 11049.77 154.15 54833.33 88888.00 2015-09-21 14:13:42.905 264 11049.70 154.13 54833.35 88888.00 2015-09-21 14:13:43.405 264 11049.72 154.06 54833.51 88888.00 2015-09-21 14:13:43.905 264 11049.72 153.99 54833.62 88888.00 2015-09-21 14:13:44.405 264 11049.68 154.03 54833.65 88888.00 2015-09-21 14:13:44.905 264 11049.62 154.05 54833.69 88888.00 2015-09-21 14:13:45.405 264 11049.56 154.05 54834.05 88888.00 2015-09-21 14:13:45.905 264 11049.62 154.00 54833.79 88888.00 2015-09-21 14:13:46.405 264 11049.56 153.90 54833.81 88888.00 2015-09-21 14:13:46.905 264 11049.42 153.91 54833.87 88888.00 2015-09-21 14:13:47.405 264 11049.35 153.93 54833.93 88888.00 2015-09-21 14:13:47.905 264 11049.28 153.92 54833.98 88888.00 2015-09-21 14:13:48.405 264 11049.21 153.92 54834.07 88888.00 2015-09-21 14:13:48.905 264 11049.12 153.88 54834.16 88888.00 2015-09-21 14:13:49.405 264 11048.98 153.91 54834.25 88888.00 2015-09-21 14:13:49.905 264 11048.93 153.96 54834.27 88888.00 2015-09-21 14:13:50.405 264 11048.84 153.99 54834.41 88888.00 2015-09-21 14:13:50.905 264 11048.70 154.00 54834.42 88888.00 2015-09-21 14:13:51.405 264 11048.60 154.03 54834.56 88888.00 2015-09-21 14:13:51.905 264 11048.49 154.06 54834.70 88888.00 2015-09-21 14:13:52.405 264 11048.36 154.08 54834.76 88888.00 2015-09-21 14:13:52.905 264 11048.27 154.00 54834.83 88888.00 2015-09-21 14:13:53.405 264 11048.21 153.92 54834.89 88888.00 2015-09-21 14:13:53.905 264 11048.08 153.88 54834.89 88888.00 2015-09-21 14:13:54.405 264 11047.99 153.93 54834.98 88888.00 2015-09-21 14:13:54.905 264 11047.94 153.92 54835.10 88888.00 2015-09-21 14:13:55.405 264 11047.89 153.92 54835.29 88888.00 2015-09-21 14:13:55.905 264 11047.79 153.95 54835.32 88888.00 2015-09-21 14:13:56.405 264 11047.69 153.93 54835.29 88888.00 2015-09-21 14:13:56.905 264 11047.70 154.00 54835.29 88888.00 2015-09-21 14:13:57.405 264 11047.65 153.99 54835.36 88888.00 2015-09-21 14:13:57.905 264 11047.64 153.99 54835.42 88888.00 2015-09-21 14:13:58.405 264 11047.60 154.04 54835.39 88888.00 2015-09-21 14:13:58.905 264 11047.69 154.07 54835.42 88888.00 2015-09-21 14:13:59.405 264 11047.71 154.07 54835.47 88888.00 2015-09-21 14:13:59.905 264 11047.73 154.05 54835.45 88888.00 2015-09-21 14:14:00.405 264 11047.75 154.06 54835.44 88888.00 2015-09-21 14:14:00.905 264 11047.81 154.04 54835.42 88888.00 2015-09-21 14:14:01.405 264 11047.84 154.05 54835.37 88888.00 2015-09-21 14:14:01.905 264 11047.90 154.07 54835.40 88888.00 2015-09-21 14:14:02.405 264 11048.01 154.08 54835.38 88888.00 2015-09-21 14:14:02.905 264 11048.11 154.09 54835.27 88888.00 2015-09-21 14:14:03.405 264 11048.16 154.07 54835.30 88888.00 2015-09-21 14:14:03.905 264 11048.25 154.06 54835.30 88888.00 2015-09-21 14:14:04.405 264 11048.38 154.00 54835.24 88888.00 2015-09-21 14:14:04.905 264 11048.49 153.95 54835.19 88888.00 2015-09-21 14:14:05.405 264 11048.57 153.96 54835.20 88888.00 2015-09-21 14:14:05.905 264 11048.65 154.00 54835.26 88888.00 2015-09-21 14:14:06.405 264 11048.74 153.98 54835.27 88888.00 2015-09-21 14:14:06.905 264 11048.74 154.00 54835.30 88888.00 2015-09-21 14:14:07.405 264 11048.83 153.97 54835.35 88888.00 2015-09-21 14:14:07.905 264 11048.93 153.90 54835.32 88888.00 2015-09-21 14:14:08.405 264 11049.01 153.89 54835.23 88888.00 2015-09-21 14:14:08.905 264 11049.05 153.83 54835.24 88888.00 2015-09-21 14:14:09.405 264 11049.09 153.88 54835.28 88888.00 2015-09-21 14:14:09.905 264 11049.07 153.88 54835.33 88888.00 2015-09-21 14:14:10.405 264 11049.16 153.81 54835.31 88888.00 2015-09-21 14:14:10.905 264 11049.12 153.84 54835.35 88888.00 2015-09-21 14:14:11.405 264 11049.14 153.78 54835.36 88888.00 2015-09-21 14:14:11.905 264 11049.10 153.73 54835.36 88888.00 2015-09-21 14:14:12.405 264 11049.02 153.75 54835.33 88888.00 2015-09-21 14:14:12.905 264 11049.01 153.73 54835.42 88888.00 2015-09-21 14:14:13.405 264 11048.98 153.72 54835.46 88888.00 2015-09-21 14:14:13.905 264 11048.86 153.67 54835.56 88888.00 2015-09-21 14:14:14.405 264 11048.79 153.56 54835.66 88888.00 2015-09-21 14:14:14.905 264 11048.67 153.55 54835.76 88888.00 2015-09-21 14:14:15.405 264 11048.58 153.59 54835.84 88888.00 2015-09-21 14:14:15.905 264 11048.46 153.59 54835.92 88888.00 2015-09-21 14:14:16.405 264 11048.38 153.56 54835.94 88888.00 2015-09-21 14:14:16.905 264 11048.38 153.56 54836.00 88888.00 2015-09-21 14:14:17.405 264 11048.31 153.48 54836.10 88888.00 2015-09-21 14:14:17.905 264 11048.22 153.45 54836.19 88888.00 2015-09-21 14:14:18.405 264 11048.21 153.45 54836.26 88888.00 2015-09-21 14:14:18.905 264 11048.18 153.40 54836.32 88888.00 2015-09-21 14:14:19.405 264 11048.08 153.34 54836.35 88888.00 2015-09-21 14:14:19.905 264 11048.01 153.31 54836.40 88888.00 2015-09-21 14:14:20.405 264 11047.99 153.20 54836.56 88888.00 2015-09-21 14:14:20.905 264 11047.94 153.13 54836.66 88888.00 2015-09-21 14:14:21.405 264 11047.91 153.12 54836.73 88888.00 2015-09-21 14:14:21.905 264 11047.87 153.05 54836.78 88888.00 2015-09-21 14:14:22.405 264 11047.85 153.00 54836.88 88888.00 2015-09-21 14:14:22.905 264 11047.84 152.98 54836.94 88888.00 2015-09-21 14:14:23.405 264 11047.84 152.96 54836.99 88888.00 2015-09-21 14:14:23.905 264 11047.83 152.96 54837.10 88888.00 2015-09-21 14:14:24.405 264 11047.78 152.96 54837.13 88888.00 2015-09-21 14:14:24.905 264 11047.70 152.85 54837.16 88888.00 2015-09-21 14:14:25.405 264 11047.71 152.80 54837.26 88888.00 2015-09-21 14:14:25.905 264 11047.73 152.74 54837.25 88888.00 2015-09-21 14:14:26.405 264 11047.71 152.74 54837.35 88888.00 2015-09-21 14:14:26.905 264 11047.74 152.71 54837.41 88888.00 2015-09-21 14:14:27.405 264 11047.74 152.62 54837.42 88888.00 2015-09-21 14:14:27.905 264 11047.65 152.54 54837.46 88888.00 2015-09-21 14:14:28.405 264 11047.59 152.48 54837.43 88888.00 2015-09-21 14:14:28.905 264 11047.54 152.45 54837.54 88888.00 2015-09-21 14:14:29.405 264 11047.52 152.38 54837.56 88888.00 2015-09-21 14:14:29.905 264 11047.47 152.31 54837.38 88888.00 2015-09-21 14:14:30.405 264 11047.39 152.30 54837.12 88888.00 2015-09-21 14:14:30.905 264 11047.31 152.30 54837.59 88888.00 2015-09-21 14:14:31.405 264 11047.27 152.30 54837.70 88888.00 2015-09-21 14:14:31.905 264 11047.22 152.29 54837.41 88888.00 2015-09-21 14:14:32.405 264 11047.19 152.22 54836.87 88888.00 2015-09-21 14:14:32.905 264 11047.17 152.15 54837.06 88888.00 2015-09-21 14:14:33.405 264 11047.11 152.12 54837.67 88888.00 2015-09-21 14:14:33.905 264 11047.06 152.10 54837.91 88888.00 2015-09-21 14:14:34.405 264 11047.00 152.09 54837.87 88888.00 2015-09-21 14:14:34.905 264 11046.91 152.02 54837.85 88888.00 2015-09-21 14:14:35.405 264 11046.85 151.95 54837.80 88888.00 2015-09-21 14:14:35.905 264 11046.84 151.92 54837.83 88888.00 2015-09-21 14:14:36.405 264 11046.80 151.84 54837.74 88888.00 2015-09-21 14:14:36.905 264 11046.80 151.78 54837.74 88888.00 2015-09-21 14:14:37.405 264 11046.79 151.76 54837.78 88888.00 2015-09-21 14:14:37.905 264 11046.75 151.71 54837.70 88888.00 2015-09-21 14:14:38.405 264 11046.72 151.65 54837.61 88888.00 2015-09-21 14:14:38.905 264 11046.65 151.60 54837.63 88888.00 2015-09-21 14:14:39.405 264 11046.60 151.62 54837.74 88888.00 2015-09-21 14:14:39.905 264 11046.51 151.54 54837.77 88888.00 2015-09-21 14:14:40.405 264 11046.44 151.48 54837.70 88888.00 2015-09-21 14:14:40.905 264 11046.39 151.45 54837.69 88888.00 2015-09-21 14:14:41.405 264 11046.35 151.44 54837.68 88888.00 2015-09-21 14:14:41.905 264 11046.30 151.40 54837.69 88888.00 2015-09-21 14:14:42.405 264 11046.24 151.31 54837.67 88888.00 2015-09-21 14:14:42.905 264 11046.19 151.29 54837.70 88888.00 2015-09-21 14:14:43.405 264 11046.12 151.27 54837.68 88888.00 2015-09-21 14:14:43.905 264 11046.03 151.17 54837.68 88888.00 2015-09-21 14:14:44.405 264 11045.96 151.11 54837.70 88888.00 2015-09-21 14:14:44.905 264 11045.88 151.13 54837.69 88888.00 2015-09-21 14:14:45.405 264 11045.86 151.09 54837.64 88888.00 2015-09-21 14:14:45.905 264 11045.86 151.03 54837.57 88888.00 2015-09-21 14:14:46.405 264 11045.86 150.99 54837.49 88888.00 2015-09-21 14:14:46.905 264 11045.75 150.91 54837.48 88888.00 2015-09-21 14:14:47.405 264 11045.74 150.89 54837.46 88888.00 2015-09-21 14:14:47.905 264 11045.76 150.94 54837.49 88888.00 2015-09-21 14:14:48.405 264 11045.74 150.88 54837.54 88888.00 2015-09-21 14:14:48.905 264 11045.70 150.87 54837.50 88888.00 2015-09-21 14:14:49.405 264 11045.69 150.85 54837.42 88888.00 2015-09-21 14:14:49.905 264 11045.75 150.77 54837.48 88888.00 2015-09-21 14:14:50.405 264 11045.75 150.74 54837.46 88888.00 2015-09-21 14:14:50.905 264 11045.70 150.74 54837.46 88888.00 2015-09-21 14:14:51.405 264 11045.70 150.75 54837.50 88888.00 2015-09-21 14:14:51.905 264 11045.76 150.71 54836.99 88888.00 2015-09-21 14:14:52.405 264 11045.76 150.68 54836.77 88888.00 2015-09-21 14:14:52.905 264 11045.78 150.68 54836.86 88888.00 2015-09-21 14:14:53.405 264 11045.77 150.69 54836.93 88888.00 2015-09-21 14:14:53.905 264 11045.69 150.63 54836.93 88888.00 2015-09-21 14:14:54.405 264 11045.69 150.57 54836.96 88888.00 2015-09-21 14:14:54.905 264 11045.65 150.45 54837.03 88888.00 2015-09-21 14:14:55.405 264 11045.54 150.37 54837.43 88888.00 2015-09-21 14:14:55.905 264 11045.50 150.38 54837.67 88888.00 2015-09-21 14:14:56.405 264 11045.46 150.41 54837.64 88888.00 2015-09-21 14:14:56.905 264 11045.40 150.37 54837.58 88888.00 2015-09-21 14:14:57.405 264 11045.36 150.32 54837.59 88888.00 2015-09-21 14:14:57.905 264 11045.36 150.25 54837.50 88888.00 2015-09-21 14:14:58.405 264 11045.32 150.23 54837.48 88888.00 2015-09-21 14:14:58.905 264 11045.27 150.25 54837.47 88888.00 2015-09-21 14:14:59.405 264 11045.27 150.18 54837.32 88888.00 2015-09-21 14:14:59.905 264 11045.22 150.13 54837.11 88888.00 2015-09-21 14:15:00.405 264 11045.13 150.16 54836.95 88888.00 2015-09-21 14:15:00.905 264 11045.09 150.17 54836.98 88888.00 2015-09-21 14:15:01.405 264 11045.12 150.20 54836.96 88888.00 2015-09-21 14:15:01.905 264 11045.02 150.19 54836.96 88888.00 2015-09-21 14:15:02.405 264 11044.92 150.11 54836.94 88888.00 2015-09-21 14:15:02.905 264 11044.92 150.08 54837.04 88888.00 2015-09-21 14:15:03.405 264 11044.94 150.09 54837.13 88888.00 2015-09-21 14:15:03.905 264 11044.82 150.15 54837.12 88888.00 2015-09-21 14:15:04.405 264 11044.76 150.19 54837.12 88888.00 2015-09-21 14:15:04.905 264 11044.75 150.16 54837.07 88888.00 2015-09-21 14:15:05.405 264 11044.70 150.10 54836.90 88888.00 2015-09-21 14:15:05.905 264 11044.67 150.15 54836.79 88888.00 2015-09-21 14:15:06.405 264 11044.61 150.23 54836.70 88888.00 2015-09-21 14:15:06.905 264 11044.57 150.26 54836.68 88888.00 2015-09-21 14:15:07.405 264 11044.52 150.30 54836.66 88888.00 2015-09-21 14:15:07.905 264 11044.42 150.37 54836.66 88888.00 2015-09-21 14:15:08.405 264 11044.35 150.44 54836.56 88888.00 2015-09-21 14:15:08.905 264 11044.29 150.53 54836.51 88888.00 2015-09-21 14:15:09.405 264 11044.33 150.52 54836.35 88888.00 2015-09-21 14:15:09.905 264 11044.35 150.52 54836.23 88888.00 2015-09-21 14:15:10.405 264 11044.34 150.57 54836.17 88888.00 2015-09-21 14:15:10.905 264 11044.31 150.58 54836.17 88888.00 2015-09-21 14:15:11.405 264 11044.28 150.51 54836.17 88888.00 2015-09-21 14:15:11.905 264 11044.25 150.47 54836.09 88888.00 2015-09-21 14:15:12.405 264 11044.19 150.54 54836.16 88888.00 2015-09-21 14:15:12.905 264 11044.10 150.54 54836.25 88888.00 2015-09-21 14:15:13.405 264 11043.95 150.57 54836.35 88888.00 2015-09-21 14:15:13.905 264 11043.88 150.51 54836.42 88888.00 2015-09-21 14:15:14.405 264 11043.83 150.49 54836.52 88888.00 2015-09-21 14:15:14.905 264 11043.79 150.55 54836.60 88888.00 2015-09-21 14:15:15.405 264 11043.77 150.57 54836.52 88888.00 2015-09-21 14:15:15.905 264 11043.78 150.63 54836.51 88888.00 2015-09-21 14:15:16.405 264 11043.71 150.69 54836.52 88888.00 2015-09-21 14:15:16.905 264 11043.71 150.67 54836.53 88888.00 2015-09-21 14:15:17.405 264 11043.70 150.72 54836.52 88888.00 2015-09-21 14:15:17.905 264 11043.70 150.74 54836.51 88888.00 2015-09-21 14:15:18.405 264 11043.67 150.70 54836.45 88888.00 2015-09-21 14:15:18.905 264 11043.68 150.76 54836.38 88888.00 2015-09-21 14:15:19.405 264 11043.68 150.81 54836.38 88888.00 2015-09-21 14:15:19.905 264 11043.67 150.84 54836.43 88888.00 2015-09-21 14:15:20.405 264 11043.70 150.86 54836.41 88888.00 2015-09-21 14:15:20.905 264 11043.72 150.93 54836.37 88888.00 2015-09-21 14:15:21.405 264 11043.78 150.92 54836.31 88888.00 2015-09-21 14:15:21.905 264 11043.79 150.79 54836.21 88888.00 2015-09-21 14:15:22.405 264 11043.81 150.70 54836.20 88888.00 2015-09-21 14:15:22.905 264 11043.82 150.67 54836.19 88888.00 2015-09-21 14:15:23.405 264 11043.81 150.67 54836.05 88888.00 2015-09-21 14:15:23.905 264 11043.79 150.66 54835.99 88888.00 2015-09-21 14:15:24.405 264 11043.78 150.67 54835.99 88888.00 2015-09-21 14:15:24.905 264 11043.74 150.67 54835.98 88888.00 2015-09-21 14:15:25.405 264 11043.72 150.62 54835.96 88888.00 2015-09-21 14:15:25.905 264 11043.73 150.57 54835.98 88888.00 2015-09-21 14:15:26.405 264 11043.71 150.50 54835.93 88888.00 2015-09-21 14:15:26.905 264 11043.76 150.46 54835.85 88888.00 2015-09-21 14:15:27.405 264 11043.76 150.40 54835.75 88888.00 2015-09-21 14:15:27.905 264 11043.76 150.37 54835.71 88888.00 2015-09-21 14:15:28.405 264 11043.82 150.36 54835.59 88888.00 2015-09-21 14:15:28.905 264 11043.84 150.33 54835.58 88888.00 2015-09-21 14:15:29.406 264 11043.78 150.36 54835.55 88888.00 2015-09-21 14:15:29.906 264 11043.77 150.34 54835.54 88888.00 2015-09-21 14:15:30.406 264 11043.78 150.30 54835.45 88888.00 2015-09-21 14:15:30.906 264 11043.82 150.21 54835.35 88888.00 2015-09-21 14:15:31.406 264 11043.81 150.20 54835.24 88888.00 2015-09-21 14:15:31.906 264 11043.87 150.24 54835.18 88888.00 2015-09-21 14:15:32.406 264 11043.86 150.25 54835.05 88888.00 2015-09-21 14:15:32.906 264 11043.81 150.24 54835.00 88888.00 2015-09-21 14:15:33.406 264 11043.86 150.13 54834.85 88888.00 2015-09-21 14:15:33.906 264 11043.93 150.10 54834.71 88888.00 2015-09-21 14:15:34.406 264 11043.94 150.15 54834.56 88888.00 2015-09-21 14:15:34.906 264 11043.98 150.15 54834.54 88888.00 2015-09-21 14:15:35.406 264 11044.00 150.26 54834.43 88888.00 2015-09-21 14:15:35.906 264 11044.04 150.36 54834.41 88888.00 2015-09-21 14:15:36.406 264 11044.05 150.37 54834.27 88888.00 2015-09-21 14:15:36.906 264 11044.05 150.30 54834.14 88888.00 2015-09-21 14:15:37.406 264 11044.18 150.27 54833.48 88888.00 2015-09-21 14:15:37.906 264 11044.25 150.23 54832.87 88888.00 2015-09-21 14:15:38.406 264 11044.28 150.24 54833.08 88888.00 2015-09-21 14:15:38.906 264 11044.29 150.25 54833.20 88888.00 2015-09-21 14:15:39.406 264 11044.38 150.18 54833.18 88888.00 2015-09-21 14:15:39.906 264 11044.40 150.11 54833.10 88888.00 2015-09-21 14:15:40.406 264 11044.41 150.07 54833.07 88888.00 2015-09-21 14:15:40.906 264 11044.41 150.10 54833.04 88888.00 2015-09-21 14:15:41.406 264 11044.42 150.07 54833.10 88888.00 2015-09-21 14:15:41.906 264 11044.45 150.04 54833.40 88888.00 2015-09-21 14:15:42.406 264 11044.55 150.00 54833.57 88888.00 2015-09-21 14:15:42.906 264 11044.55 149.98 54833.49 88888.00 2015-09-21 14:15:43.406 264 11044.59 149.92 54833.37 88888.00 2015-09-21 14:15:43.906 264 11044.66 149.92 54833.33 88888.00 2015-09-21 14:15:44.406 264 11044.71 149.94 54833.21 88888.00 2015-09-21 14:15:44.906 264 11044.75 149.93 54833.04 88888.00 2015-09-21 14:15:45.406 264 11044.80 149.88 54832.91 88888.00 2015-09-21 14:15:45.906 264 11044.88 149.76 54832.85 88888.00 2015-09-21 14:15:46.406 264 11044.94 149.70 54832.65 88888.00 2015-09-21 14:15:46.906 264 11045.02 149.62 54832.48 88888.00 2015-09-21 14:15:47.406 264 11045.06 149.59 54832.39 88888.00 2015-09-21 14:15:47.906 264 11045.12 149.59 54832.26 88888.00 2015-09-21 14:15:48.406 264 11045.10 149.56 54832.14 88888.00 2015-09-21 14:15:48.906 264 11045.09 149.53 54832.05 88888.00 2015-09-21 14:15:49.406 264 11045.06 149.49 54831.97 88888.00 2015-09-21 14:15:49.906 264 11045.10 149.36 54831.66 88888.00 2015-09-21 14:15:50.406 264 11045.12 149.31 54831.51 88888.00 2015-09-21 14:15:50.906 264 11045.10 149.37 54831.46 88888.00 2015-09-21 14:15:51.406 264 11045.08 149.41 54831.59 88888.00 2015-09-21 14:15:51.906 264 11045.04 149.43 54831.61 88888.00 2015-09-21 14:15:52.406 264 11045.03 149.44 54831.58 88888.00 2015-09-21 14:15:52.906 264 11045.04 149.42 54831.41 88888.00 2015-09-21 14:15:53.406 264 11045.03 149.41 54831.38 88888.00 2015-09-21 14:15:53.906 264 11044.98 149.44 54831.41 88888.00 2015-09-21 14:15:54.406 264 11044.93 149.43 54831.35 88888.00 2015-09-21 14:15:54.906 264 11044.93 149.39 54831.29 88888.00 2015-09-21 14:15:55.406 264 11045.04 149.32 54831.21 88888.00 2015-09-21 14:15:55.906 264 11045.07 149.35 54831.15 88888.00 2015-09-21 14:15:56.406 264 11045.06 149.35 54831.12 88888.00 2015-09-21 14:15:56.906 264 11045.07 149.33 54831.07 88888.00 2015-09-21 14:15:57.406 264 11045.09 149.37 54830.96 88888.00 2015-09-21 14:15:57.906 264 11045.10 149.35 54831.03 88888.00 2015-09-21 14:15:58.406 264 11045.18 149.35 54831.03 88888.00 2015-09-21 14:15:58.906 264 11045.25 149.33 54831.00 88888.00 2015-09-21 14:15:59.406 264 11045.33 149.26 54830.92 88888.00 2015-09-21 14:15:59.906 264 11045.38 149.23 54830.94 88888.00 2015-09-21 14:16:00.406 264 11045.43 149.25 54830.87 88888.00 2015-09-21 14:16:00.906 264 11045.46 149.30 54830.82 88888.00 2015-09-21 14:16:01.406 264 11045.50 149.33 54830.87 88888.00 2015-09-21 14:16:01.906 264 11045.56 149.36 54830.83 88888.00 2015-09-21 14:16:02.406 264 11045.67 149.32 54830.77 88888.00 2015-09-21 14:16:02.906 264 11045.72 149.31 54830.75 88888.00 2015-09-21 14:16:03.406 264 11045.76 149.35 54830.74 88888.00 2015-09-21 14:16:03.906 264 11045.88 149.35 54830.64 88888.00 2015-09-21 14:16:04.406 264 11046.01 149.31 54830.58 88888.00 2015-09-21 14:16:04.906 264 11046.08 149.28 54830.58 88888.00 2015-09-21 14:16:05.406 264 11046.13 149.22 54830.45 88888.00 2015-09-21 14:16:05.906 264 11046.23 149.24 54830.30 88888.00 2015-09-21 14:16:06.406 264 11046.29 149.32 54830.21 88888.00 2015-09-21 14:16:06.906 264 11046.40 149.27 54830.24 88888.00 2015-09-21 14:16:07.406 264 11046.50 149.22 54830.20 88888.00 2015-09-21 14:16:07.906 264 11046.49 149.18 54830.20 88888.00 2015-09-21 14:16:08.406 264 11046.51 149.20 54830.15 88888.00 2015-09-21 14:16:08.906 264 11046.60 149.26 54830.10 88888.00 2015-09-21 14:16:09.406 264 11046.69 149.23 54830.00 88888.00 2015-09-21 14:16:09.906 264 11046.76 149.24 54829.92 88888.00 2015-09-21 14:16:10.406 264 11046.74 149.15 54829.95 88888.00 2015-09-21 14:16:10.906 264 11046.74 149.10 54829.88 88888.00 2015-09-21 14:16:11.406 264 11046.75 148.99 54829.84 88888.00 2015-09-21 14:16:11.906 264 11046.74 148.99 54829.89 88888.00 2015-09-21 14:16:12.406 264 11046.71 148.99 54829.94 88888.00 2015-09-21 14:16:12.906 264 11046.72 148.98 54830.00 88888.00 2015-09-21 14:16:13.406 264 11046.72 148.93 54829.93 88888.00 2015-09-21 14:16:13.906 264 11046.75 148.88 54829.88 88888.00 2015-09-21 14:16:14.406 264 11046.79 148.82 54829.88 88888.00 2015-09-21 14:16:14.906 264 11046.76 148.78 54829.92 88888.00 2015-09-21 14:16:15.406 264 11046.82 148.78 54829.89 88888.00 2015-09-21 14:16:15.906 264 11046.86 148.76 54829.91 88888.00 2015-09-21 14:16:16.406 264 11046.90 148.67 54829.89 88888.00 2015-09-21 14:16:16.906 264 11046.96 148.58 54829.93 88888.00 2015-09-21 14:16:17.406 264 11046.95 148.46 54829.95 88888.00 2015-09-21 14:16:17.906 264 11046.85 148.40 54830.02 88888.00 2015-09-21 14:16:18.406 264 11046.74 148.40 54830.11 88888.00 2015-09-21 14:16:18.906 264 11046.76 148.38 54830.12 88888.00 2015-09-21 14:16:19.406 264 11046.74 148.27 54830.13 88888.00 2015-09-21 14:16:19.906 264 11046.69 148.19 54830.19 88888.00 2015-09-21 14:16:20.406 264 11046.58 148.18 54830.23 88888.00 2015-09-21 14:16:20.906 264 11046.58 148.14 54830.29 88888.00 2015-09-21 14:16:21.406 264 11046.58 148.06 54830.28 88888.00 2015-09-21 14:16:21.906 264 11046.51 148.08 54830.27 88888.00 2015-09-21 14:16:22.406 264 11046.54 148.05 54830.29 88888.00 2015-09-21 14:16:22.906 264 11046.55 147.98 54830.37 88888.00 2015-09-21 14:16:23.406 264 11046.49 147.91 54830.44 88888.00 2015-09-21 14:16:23.906 264 11046.43 147.90 54830.37 88888.00 2015-09-21 14:16:24.406 264 11046.35 147.89 54830.41 88888.00 2015-09-21 14:16:24.906 264 11046.27 147.85 54830.44 88888.00 2015-09-21 14:16:25.406 264 11046.28 147.79 54830.44 88888.00 2015-09-21 14:16:25.906 264 11046.30 147.79 54830.56 88888.00 2015-09-21 14:16:26.406 264 11046.29 147.80 54830.50 88888.00 2015-09-21 14:16:26.906 264 11046.22 147.82 54830.44 88888.00 2015-09-21 14:16:27.406 264 11046.23 147.79 54830.45 88888.00 2015-09-21 14:16:27.906 264 11046.18 147.76 54830.47 88888.00 2015-09-21 14:16:28.406 264 11046.18 147.73 54830.36 88888.00 2015-09-21 14:16:28.906 264 11046.19 147.73 54830.12 88888.00 2015-09-21 14:16:29.406 264 11046.25 147.64 54829.75 88888.00 2015-09-21 14:16:29.906 264 11046.21 147.64 54829.70 88888.00 2015-09-21 14:16:30.406 264 11046.13 147.68 54829.71 88888.00 2015-09-21 14:16:30.906 264 11046.11 147.68 54829.74 88888.00 2015-09-21 14:16:31.406 264 11046.12 147.64 54829.71 88888.00 2015-09-21 14:16:31.906 264 11046.09 147.63 54829.80 88888.00 2015-09-21 14:16:32.406 264 11046.06 147.62 54829.95 88888.00 2015-09-21 14:16:32.906 264 11046.00 147.60 54830.38 88888.00 2015-09-21 14:16:33.406 264 11045.97 147.58 54830.70 88888.00 2015-09-21 14:16:33.906 264 11045.91 147.51 54830.68 88888.00 2015-09-21 14:16:34.406 264 11045.90 147.50 54830.74 88888.00 2015-09-21 14:16:34.906 264 11045.88 147.48 54830.72 88888.00 2015-09-21 14:16:35.406 264 11045.87 147.47 54830.63 88888.00 2015-09-21 14:16:35.906 264 11045.85 147.39 54830.38 88888.00 2015-09-21 14:16:36.406 264 11045.88 147.38 54830.50 88888.00 2015-09-21 14:16:36.906 264 11045.85 147.28 54830.66 88888.00 2015-09-21 14:16:37.406 264 11045.82 147.20 54830.66 88888.00 2015-09-21 14:16:37.906 264 11045.83 147.17 54830.67 88888.00 2015-09-21 14:16:38.406 264 11045.87 147.13 54830.65 88888.00 2015-09-21 14:16:38.906 264 11045.92 147.03 54830.70 88888.00 2015-09-21 14:16:39.406 264 11045.96 146.90 54830.73 88888.00 2015-09-21 14:16:39.906 264 11045.91 146.92 54830.67 88888.00 2015-09-21 14:16:40.406 264 11045.91 146.89 54830.72 88888.00 2015-09-21 14:16:40.906 264 11045.97 146.82 54830.75 88888.00 2015-09-21 14:16:41.406 264 11046.04 146.70 54830.81 88888.00 2015-09-21 14:16:41.906 264 11046.06 146.58 54830.84 88888.00 2015-09-21 14:16:42.406 264 11046.03 146.54 54830.88 88888.00 2015-09-21 14:16:42.906 264 11046.01 146.47 54830.87 88888.00 2015-09-21 14:16:43.406 264 11046.09 146.49 54830.91 88888.00 2015-09-21 14:16:43.906 264 11046.11 146.53 54830.99 88888.00 2015-09-21 14:16:44.406 264 11046.17 146.47 54831.00 88888.00 2015-09-21 14:16:44.906 264 11046.16 146.44 54831.05 88888.00 2015-09-21 14:16:45.406 264 11046.17 146.44 54831.10 88888.00 2015-09-21 14:16:45.906 264 11046.21 146.45 54831.10 88888.00 2015-09-21 14:16:46.406 264 11046.22 146.39 54831.03 88888.00 2015-09-21 14:16:46.906 264 11046.29 146.32 54831.03 88888.00 2015-09-21 14:16:47.406 264 11046.39 146.27 54831.05 88888.00 2015-09-21 14:16:47.906 264 11046.43 146.32 54830.93 88888.00 2015-09-21 14:16:48.406 264 11046.45 146.38 54830.84 88888.00 2015-09-21 14:16:48.906 264 11046.50 146.43 54830.81 88888.00 2015-09-21 14:16:49.406 264 11046.56 146.47 54830.88 88888.00 2015-09-21 14:16:49.906 264 11046.58 146.47 54830.92 88888.00 2015-09-21 14:16:50.406 264 11046.64 146.49 54830.98 88888.00 2015-09-21 14:16:50.906 264 11046.71 146.46 54831.00 88888.00 2015-09-21 14:16:51.406 264 11046.71 146.48 54830.94 88888.00 2015-09-21 14:16:51.906 264 11046.74 146.49 54830.94 88888.00 2015-09-21 14:16:52.406 264 11046.71 146.55 54830.92 88888.00 2015-09-21 14:16:52.906 264 11046.84 146.62 54830.88 88888.00 2015-09-21 14:16:53.406 264 11046.92 146.58 54830.88 88888.00 2015-09-21 14:16:53.906 264 11046.93 146.55 54830.89 88888.00 2015-09-21 14:16:54.406 264 11046.90 146.58 54830.94 88888.00 2015-09-21 14:16:54.906 264 11046.97 146.65 54830.99 88888.00 2015-09-21 14:16:55.406 264 11047.05 146.65 54830.89 88888.00 2015-09-21 14:16:55.906 264 11047.07 146.69 54830.90 88888.00 2015-09-21 14:16:56.406 264 11047.12 146.66 54830.90 88888.00 2015-09-21 14:16:56.906 264 11047.12 146.67 54830.88 88888.00 2015-09-21 14:16:57.406 264 11047.17 146.70 54830.97 88888.00 2015-09-21 14:16:57.906 264 11047.23 146.71 54830.97 88888.00 2015-09-21 14:16:58.406 264 11047.18 146.75 54830.94 88888.00 2015-09-21 14:16:58.906 264 11047.22 146.82 54830.99 88888.00 2015-09-21 14:16:59.406 264 11047.26 146.92 54831.06 88888.00 2015-09-21 14:16:59.906 264 11047.32 146.99 54831.01 88888.00 2015-09-21 14:17:00.406 264 11047.40 147.04 54831.05 88888.00 2015-09-21 14:17:00.906 264 11047.45 147.06 54831.09 88888.00 2015-09-21 14:17:01.406 264 11047.53 147.07 54831.19 88888.00 2015-09-21 14:17:01.906 264 11047.62 147.08 54831.23 88888.00 2015-09-21 14:17:02.406 264 11047.62 147.11 54830.96 88888.00 2015-09-21 14:17:02.906 264 11047.68 147.16 54830.84 88888.00 2015-09-21 14:17:03.406 264 11047.73 147.24 54830.89 88888.00 2015-09-21 14:17:03.906 264 11047.76 147.28 54830.89 88888.00 2015-09-21 14:17:04.406 264 11047.89 147.30 54831.08 88888.00 2015-09-21 14:17:04.906 264 11047.99 147.31 54831.19 88888.00 2015-09-21 14:17:05.406 264 11048.04 147.33 54831.21 88888.00 2015-09-21 14:17:05.906 264 11048.11 147.30 54831.16 88888.00 2015-09-21 14:17:06.406 264 11048.13 147.29 54831.12 88888.00 2015-09-21 14:17:06.906 264 11048.21 147.29 54831.03 88888.00 2015-09-21 14:17:07.406 264 11048.26 147.33 54830.94 88888.00 2015-09-21 14:17:07.906 264 11048.25 147.30 54830.98 88888.00 2015-09-21 14:17:08.406 264 11048.27 147.22 54830.96 88888.00 2015-09-21 14:17:08.906 264 11048.33 147.14 54830.92 88888.00 2015-09-21 14:17:09.406 264 11048.33 147.08 54830.97 88888.00 2015-09-21 14:17:09.906 264 11048.34 147.02 54830.92 88888.00 2015-09-21 14:17:10.406 264 11048.31 146.92 54830.81 88888.00 2015-09-21 14:17:10.906 264 11048.31 146.94 54830.76 88888.00 2015-09-21 14:17:11.406 264 11048.25 146.92 54830.90 88888.00 2015-09-21 14:17:11.906 264 11048.15 146.90 54831.03 88888.00 2015-09-21 14:17:12.406 264 11048.08 146.88 54831.08 88888.00 2015-09-21 14:17:12.906 264 11048.04 146.92 54831.18 88888.00 2015-09-21 14:17:13.406 264 11047.96 146.96 54831.21 88888.00 2015-09-21 14:17:13.906 264 11047.90 146.95 54831.21 88888.00 2015-09-21 14:17:14.406 264 11047.83 146.96 54831.37 88888.00 2015-09-21 14:17:14.906 264 11047.75 147.02 54831.50 88888.00 2015-09-21 14:17:15.406 264 11047.65 147.05 54831.43 88888.00 2015-09-21 14:17:15.906 264 11047.63 147.12 54831.50 88888.00 2015-09-21 14:17:16.406 264 11047.55 147.19 54831.60 88888.00 2015-09-21 14:17:16.906 264 11047.52 147.14 54831.61 88888.00 2015-09-21 14:17:17.406 264 11047.52 147.11 54831.73 88888.00 2015-09-21 14:17:17.906 264 11047.52 147.13 54831.79 88888.00 2015-09-21 14:17:18.406 264 11047.50 147.19 54831.88 88888.00 2015-09-21 14:17:18.906 264 11047.49 147.25 54831.96 88888.00 2015-09-21 14:17:19.406 264 11047.54 147.23 54832.02 88888.00 2015-09-21 14:17:19.906 264 11047.53 147.23 54832.10 88888.00 2015-09-21 14:17:20.406 264 11047.54 147.23 54832.10 88888.00 2015-09-21 14:17:20.906 264 11047.58 147.23 54832.00 88888.00 2015-09-21 14:17:21.406 264 11047.55 147.20 54832.02 88888.00 2015-09-21 14:17:21.906 264 11047.59 147.16 54832.04 88888.00 2015-09-21 14:17:22.406 264 11047.64 147.19 54831.96 88888.00 2015-09-21 14:17:22.906 264 11047.65 147.13 54831.93 88888.00 2015-09-21 14:17:23.406 264 11047.70 147.04 54831.89 88888.00 2015-09-21 14:17:23.906 264 11047.75 146.97 54831.98 88888.00 2015-09-21 14:17:24.406 264 11047.76 146.95 54832.20 88888.00 2015-09-21 14:17:24.906 264 11047.75 146.95 54832.04 88888.00 2015-09-21 14:17:25.406 264 11047.74 146.89 54831.94 88888.00 2015-09-21 14:17:25.906 264 11047.78 146.78 54831.89 88888.00 2015-09-21 14:17:26.406 264 11047.78 146.74 54831.87 88888.00 2015-09-21 14:17:26.906 264 11047.79 146.70 54831.80 88888.00 2015-09-21 14:17:27.406 264 11047.75 146.61 54831.72 88888.00 2015-09-21 14:17:27.906 264 11047.73 146.57 54831.80 88888.00 2015-09-21 14:17:28.406 264 11047.62 146.63 54832.25 88888.00 2015-09-21 14:17:28.906 264 11047.60 146.64 54832.37 88888.00 2015-09-21 14:17:29.406 264 11047.59 146.60 54832.40 88888.00 2015-09-21 14:17:29.906 264 11047.60 146.61 54832.04 88888.00 2015-09-21 14:17:30.406 264 11047.65 146.56 54831.66 88888.00 2015-09-21 14:17:30.906 264 11047.58 146.61 54831.63 88888.00 2015-09-21 14:17:31.406 264 11047.54 146.66 54831.73 88888.00 2015-09-21 14:17:31.906 264 11047.54 146.71 54831.78 88888.00 2015-09-21 14:17:32.406 264 11047.47 146.77 54831.97 88888.00 2015-09-21 14:17:32.906 264 11047.36 146.79 54832.45 88888.00 2015-09-21 14:17:33.406 264 11047.33 146.84 54832.54 88888.00 2015-09-21 14:17:33.906 264 11047.40 146.87 54832.43 88888.00 2015-09-21 14:17:34.406 264 11047.43 146.86 54832.04 88888.00 2015-09-21 14:17:34.906 264 11047.36 146.83 54831.99 88888.00 2015-09-21 14:17:35.406 264 11047.26 146.80 54832.48 88888.00 2015-09-21 14:17:35.906 264 11047.23 146.71 54832.56 88888.00 2015-09-21 14:17:36.406 264 11047.28 146.67 54832.52 88888.00 2015-09-21 14:17:36.906 264 11047.34 146.70 54832.49 88888.00 2015-09-21 14:17:37.406 264 11047.36 146.73 54832.34 88888.00 2015-09-21 14:17:37.906 264 11047.36 146.83 54831.96 88888.00 2015-09-21 14:17:38.406 264 11047.38 146.81 54831.94 88888.00 2015-09-21 14:17:38.906 264 11047.36 146.83 54832.04 88888.00 2015-09-21 14:17:39.406 264 11047.37 146.87 54832.08 88888.00 2015-09-21 14:17:39.906 264 11047.38 146.84 54832.21 88888.00 2015-09-21 14:17:40.406 264 11047.42 146.86 54832.25 88888.00 2015-09-21 14:17:40.906 264 11047.45 146.84 54832.32 88888.00 2015-09-21 14:17:41.406 264 11047.48 146.91 54832.35 88888.00 2015-09-21 14:17:41.906 264 11047.50 146.94 54832.41 88888.00 2015-09-21 14:17:42.406 264 11047.54 147.03 54832.42 88888.00 2015-09-21 14:17:42.906 264 11047.53 147.08 54832.42 88888.00 2015-09-21 14:17:43.406 264 11047.54 147.12 54832.42 88888.00 2015-09-21 14:17:43.906 264 11047.60 147.13 54832.51 88888.00 2015-09-21 14:17:44.406 264 11047.65 147.12 54832.61 88888.00 2015-09-21 14:17:44.906 264 11047.65 147.14 54832.49 88888.00 2015-09-21 14:17:45.406 264 11047.66 147.19 54832.38 88888.00 2015-09-21 14:17:45.906 264 11047.74 147.21 54832.45 88888.00 2015-09-21 14:17:46.406 264 11047.81 147.20 54832.56 88888.00 2015-09-21 14:17:46.906 264 11047.84 147.17 54832.60 88888.00 2015-09-21 14:17:47.406 264 11047.85 147.17 54832.64 88888.00 2015-09-21 14:17:47.906 264 11047.92 147.21 54832.59 88888.00 2015-09-21 14:17:48.406 264 11047.97 147.21 54832.57 88888.00 2015-09-21 14:17:48.906 264 11047.97 147.21 54832.54 88888.00 2015-09-21 14:17:49.406 264 11047.99 147.19 54832.50 88888.00 2015-09-21 14:17:49.906 264 11047.99 147.20 54832.38 88888.00 2015-09-21 14:17:50.406 264 11047.96 147.19 54832.40 88888.00 2015-09-21 14:17:50.906 264 11047.94 147.19 54832.45 88888.00 2015-09-21 14:17:51.406 264 11047.95 147.19 54832.51 88888.00 2015-09-21 14:17:51.906 264 11047.91 147.17 54832.49 88888.00 2015-09-21 14:17:52.406 264 11047.94 147.16 54832.43 88888.00 2015-09-21 14:17:52.906 264 11047.99 147.19 54832.46 88888.00 2015-09-21 14:17:53.406 264 11048.01 147.23 54832.50 88888.00 2015-09-21 14:17:53.906 264 11048.07 147.25 54832.58 88888.00 2015-09-21 14:17:54.406 264 11048.06 147.31 54832.54 88888.00 2015-09-21 14:17:54.906 264 11047.97 147.33 54832.49 88888.00 2015-09-21 14:17:55.406 264 11047.97 147.37 54832.55 88888.00 2015-09-21 14:17:55.906 264 11048.02 147.39 54832.50 88888.00 2015-09-21 14:17:56.406 264 11048.04 147.42 54832.52 88888.00 2015-09-21 14:17:56.906 264 11048.07 147.37 54832.52 88888.00 2015-09-21 14:17:57.406 264 11048.13 147.29 54832.50 88888.00 2015-09-21 14:17:57.906 264 11048.17 147.24 54832.50 88888.00 2015-09-21 14:17:58.406 264 11048.23 147.19 54832.52 88888.00 2015-09-21 14:17:58.906 264 11048.30 147.22 54832.45 88888.00 2015-09-21 14:17:59.406 264 11048.26 147.29 54832.47 88888.00 2015-09-21 14:17:59.906 264 11048.32 147.29 54832.41 88888.00 2015-09-21 14:18:00.406 264 11048.39 147.25 54832.40 88888.00 2015-09-21 14:18:00.906 264 11048.43 147.24 54832.40 88888.00 2015-09-21 14:18:01.406 264 11048.49 147.24 54832.33 88888.00 2015-09-21 14:18:01.906 264 11048.53 147.26 54832.24 88888.00 2015-09-21 14:18:02.406 264 11048.57 147.21 54832.26 88888.00 2015-09-21 14:18:02.906 264 11048.55 147.20 54832.26 88888.00 2015-09-21 14:18:03.406 264 11048.57 147.21 54832.21 88888.00 2015-09-21 14:18:03.906 264 11048.63 147.24 54832.16 88888.00 2015-09-21 14:18:04.406 264 11048.73 147.23 54832.12 88888.00 2015-09-21 14:18:04.906 264 11048.80 147.20 54832.03 88888.00 2015-09-21 14:18:05.406 264 11048.86 147.08 54832.03 88888.00 2015-09-21 14:18:05.906 264 11048.88 147.19 54832.00 88888.00 2015-09-21 14:18:06.406 264 11048.88 147.21 54831.93 88888.00 2015-09-21 14:18:06.906 264 11048.88 147.23 54831.89 88888.00 2015-09-21 14:18:07.406 264 11048.90 147.23 54831.87 88888.00 2015-09-21 14:18:07.906 264 11048.89 147.20 54831.78 88888.00 2015-09-21 14:18:08.406 264 11048.93 147.21 54831.71 88888.00 2015-09-21 14:18:08.906 264 11048.94 147.26 54831.72 88888.00 2015-09-21 14:18:09.406 264 11048.95 147.31 54831.67 88888.00 2015-09-21 14:18:09.906 264 11048.99 147.32 54831.66 88888.00 2015-09-21 14:18:10.406 264 11049.06 147.32 54831.60 88888.00 2015-09-21 14:18:10.906 264 11049.10 147.38 54831.56 88888.00 2015-09-21 14:18:11.406 264 11049.05 147.39 54831.61 88888.00 2015-09-21 14:18:11.906 264 11049.07 147.38 54831.64 88888.00 2015-09-21 14:18:12.406 264 11049.11 147.38 54831.68 88888.00 2015-09-21 14:18:12.906 264 11049.12 147.38 54831.71 88888.00 2015-09-21 14:18:13.406 264 11049.20 147.41 54831.75 88888.00 2015-09-21 14:18:13.906 264 11049.23 147.49 54831.72 88888.00 2015-09-21 14:18:14.406 264 11049.27 147.54 54831.73 88888.00 2015-09-21 14:18:14.906 264 11049.37 147.55 54831.68 88888.00 2015-09-21 14:18:15.406 264 11049.41 147.59 54831.69 88888.00 2015-09-21 14:18:15.906 264 11049.41 147.60 54831.75 88888.00 2015-09-21 14:18:16.406 264 11049.51 147.70 54831.79 88888.00 2015-09-21 14:18:16.906 264 11049.56 147.75 54831.81 88888.00 2015-09-21 14:18:17.406 264 11049.58 147.67 54831.76 88888.00 2015-09-21 14:18:17.906 264 11049.68 147.60 54831.26 88888.00 2015-09-21 14:18:18.406 264 11049.80 147.67 54831.32 88888.00 2015-09-21 14:18:18.906 264 11049.85 147.67 54831.75 88888.00 2015-09-21 14:18:19.406 264 11049.93 147.72 54831.75 88888.00 2015-09-21 14:18:19.906 264 11049.96 147.74 54831.73 88888.00 2015-09-21 14:18:20.406 264 11050.05 147.75 54831.62 88888.00 2015-09-21 14:18:20.906 264 11050.20 147.70 54831.50 88888.00 2015-09-21 14:18:21.406 264 11050.24 147.71 54831.53 88888.00 2015-09-21 14:18:21.906 264 11050.31 147.66 54831.51 88888.00 2015-09-21 14:18:22.406 264 11050.36 147.56 54831.45 88888.00 2015-09-21 14:18:22.906 264 11050.47 147.49 54831.43 88888.00 2015-09-21 14:18:23.406 264 11050.57 147.56 54831.47 88888.00 2015-09-21 14:18:23.906 264 11050.61 147.58 54831.46 88888.00 2015-09-21 14:18:24.406 264 11050.69 147.54 54831.45 88888.00 2015-09-21 14:18:24.906 264 11051.00 147.46 54831.53 88888.00 2015-09-21 14:18:25.406 264 11051.51 147.21 54831.58 88888.00 2015-09-21 14:18:25.906 264 11051.91 147.08 54831.66 88888.00 2015-09-21 14:18:26.406 264 11051.94 147.11 54831.62 88888.00 2015-09-21 14:18:26.906 264 11051.72 147.16 54831.34 88888.00 2015-09-21 14:18:27.406 264 11051.39 147.28 54830.85 88888.00 2015-09-21 14:18:27.906 264 11050.98 147.46 54830.79 88888.00 2015-09-21 14:18:28.406 264 11050.74 147.59 54831.28 88888.00 2015-09-21 14:18:28.906 264 11050.69 147.70 54831.58 88888.00 2015-09-21 14:18:29.406 264 11050.61 147.67 54831.64 88888.00 2015-09-21 14:18:29.906 264 11050.58 147.70 54831.72 88888.00 2015-09-21 14:18:30.406 264 11050.61 147.76 54831.51 88888.00 2015-09-21 14:18:30.906 264 11050.63 147.79 54830.98 88888.00 2015-09-21 14:18:31.406 264 11050.68 147.76 54830.81 88888.00 2015-09-21 14:18:31.906 264 11050.68 147.83 54830.87 88888.00 2015-09-21 14:18:32.406 264 11050.67 147.89 54831.43 88888.00 2015-09-21 14:18:32.906 264 11050.71 148.00 54831.71 88888.00 2015-09-21 14:18:33.406 264 11050.76 148.06 54831.71 88888.00 2015-09-21 14:18:33.906 264 11050.85 148.08 54831.60 88888.00 2015-09-21 14:18:34.406 264 11050.94 148.10 54831.66 88888.00 2015-09-21 14:18:34.906 264 11050.97 148.13 54831.68 88888.00 2015-09-21 14:18:35.406 264 11051.04 148.14 54831.59 88888.00 2015-09-21 14:18:35.906 264 11051.04 148.10 54831.62 88888.00 2015-09-21 14:18:36.406 264 11051.08 148.19 54831.58 88888.00 2015-09-21 14:18:36.906 264 11051.14 148.26 54831.56 88888.00 2015-09-21 14:18:37.406 264 11051.24 148.21 54831.47 88888.00 2015-09-21 14:18:37.906 264 11051.19 148.14 54831.43 88888.00 2015-09-21 14:18:38.406 264 11051.24 148.14 54831.43 88888.00 2015-09-21 14:18:38.906 264 11051.36 148.18 54831.42 88888.00 2015-09-21 14:18:39.406 264 11051.37 148.22 54831.34 88888.00 2015-09-21 14:18:39.906 264 11051.45 148.21 54831.25 88888.00 2015-09-21 14:18:40.406 264 11051.41 148.19 54831.28 88888.00 2015-09-21 14:18:40.906 264 11051.39 148.10 54831.25 88888.00 2015-09-21 14:18:41.406 264 11051.42 148.05 54831.23 88888.00 2015-09-21 14:18:41.906 264 11051.44 148.08 54831.28 88888.00 2015-09-21 14:18:42.406 264 11051.37 148.01 54831.31 88888.00 2015-09-21 14:18:42.906 264 11051.30 147.92 54831.35 88888.00 2015-09-21 14:18:43.406 264 11051.32 147.88 54831.35 88888.00 2015-09-21 14:18:43.906 264 11051.41 147.83 54831.25 88888.00 2015-09-21 14:18:44.406 264 11051.39 147.85 54831.32 88888.00 2015-09-21 14:18:44.906 264 11051.42 147.81 54831.33 88888.00 2015-09-21 14:18:45.406 264 11051.41 147.76 54831.31 88888.00 2015-09-21 14:18:45.906 264 11051.36 147.70 54831.34 88888.00 2015-09-21 14:18:46.406 264 11051.40 147.70 54831.32 88888.00 2015-09-21 14:18:46.906 264 11051.47 147.63 54831.27 88888.00 2015-09-21 14:18:47.406 264 11051.50 147.55 54831.25 88888.00 2015-09-21 14:18:47.906 264 11051.51 147.47 54831.29 88888.00 2015-09-21 14:18:48.406 264 11051.55 147.45 54831.23 88888.00 2015-09-21 14:18:48.906 264 11051.56 147.39 54831.16 88888.00 2015-09-21 14:18:49.406 264 11051.57 147.26 54831.10 88888.00 2015-09-21 14:18:49.906 264 11051.56 147.20 54831.06 88888.00 2015-09-21 14:18:50.406 264 11051.60 147.21 54831.02 88888.00 2015-09-21 14:18:50.906 264 11051.63 147.19 54830.99 88888.00 2015-09-21 14:18:51.406 264 11051.61 147.09 54831.06 88888.00 2015-09-21 14:18:51.906 264 11051.60 147.03 54831.07 88888.00 2015-09-21 14:18:52.406 264 11051.60 146.99 54830.99 88888.00 2015-09-21 14:18:52.906 264 11051.63 147.03 54830.99 88888.00 2015-09-21 14:18:53.406 264 11051.62 147.07 54830.99 88888.00 2015-09-21 14:18:53.906 264 11051.56 147.07 54830.94 88888.00 2015-09-21 14:18:54.407 264 11051.55 147.02 54830.94 88888.00 2015-09-21 14:18:54.907 264 11051.60 147.02 54831.05 88888.00 2015-09-21 14:18:55.407 264 11051.61 146.95 54831.07 88888.00 2015-09-21 14:18:55.907 264 11051.61 146.89 54831.08 88888.00 2015-09-21 14:18:56.407 264 11051.61 146.88 54831.05 88888.00 2015-09-21 14:18:56.907 264 11051.65 146.79 54830.98 88888.00 2015-09-21 14:18:57.407 264 11051.65 146.74 54830.93 88888.00 2015-09-21 14:18:57.907 264 11051.62 146.74 54830.93 88888.00 2015-09-21 14:18:58.407 264 11051.62 146.77 54830.98 88888.00 2015-09-21 14:18:58.907 264 11051.63 146.74 54831.06 88888.00 2015-09-21 14:18:59.407 264 11051.63 146.72 54831.00 88888.00 2015-09-21 14:18:59.907 264 11051.61 146.66 54831.02 88888.00 2015-09-21 14:19:00.407 264 11051.53 146.67 54831.06 88888.00 2015-09-21 14:19:00.907 264 11051.50 146.62 54831.07 88888.00 2015-09-21 14:19:01.407 264 11051.49 146.56 54831.07 88888.00 2015-09-21 14:19:01.907 264 11051.49 146.50 54831.09 88888.00 2015-09-21 14:19:02.407 264 11051.51 146.48 54831.08 88888.00 2015-09-21 14:19:02.907 264 11051.55 146.46 54831.05 88888.00 2015-09-21 14:19:03.407 264 11051.50 146.41 54831.07 88888.00 2015-09-21 14:19:03.907 264 11051.42 146.43 54831.23 88888.00 2015-09-21 14:19:04.407 264 11051.44 146.49 54831.21 88888.00 2015-09-21 14:19:04.907 264 11051.44 146.50 54831.16 88888.00 2015-09-21 14:19:05.407 264 11051.45 146.54 54831.21 88888.00 2015-09-21 14:19:05.907 264 11051.45 146.55 54831.27 88888.00 2015-09-21 14:19:06.407 264 11051.50 146.50 54831.25 88888.00 2015-09-21 14:19:06.907 264 11051.46 146.56 54831.32 88888.00 2015-09-21 14:19:07.407 264 11051.39 146.54 54831.42 88888.00 2015-09-21 14:19:07.907 264 11051.40 146.52 54831.42 88888.00 2015-09-21 14:19:08.407 264 11051.39 146.55 54831.51 88888.00 2015-09-21 14:19:08.907 264 11051.41 146.66 54831.50 88888.00 2015-09-21 14:19:09.407 264 11051.42 146.78 54831.61 88888.00 2015-09-21 14:19:09.907 264 11051.41 146.83 54831.55 88888.00 2015-09-21 14:19:10.407 264 11051.39 146.83 54831.59 88888.00 2015-09-21 14:19:10.907 264 11051.41 146.90 54831.71 88888.00 2015-09-21 14:19:11.407 264 11051.39 146.92 54831.71 88888.00 2015-09-21 14:19:11.907 264 11051.42 147.02 54831.76 88888.00 2015-09-21 14:19:12.407 264 11051.39 147.04 54831.82 88888.00 2015-09-21 14:19:12.907 264 11051.36 147.04 54831.96 88888.00 2015-09-21 14:19:13.407 264 11051.30 147.06 54831.89 88888.00 2015-09-21 14:19:13.907 264 11051.31 147.12 54831.85 88888.00 2015-09-21 14:19:14.407 264 11051.37 147.09 54832.05 88888.00 2015-09-21 14:19:14.907 264 11051.39 147.08 54831.96 88888.00 2015-09-21 14:19:15.407 264 11051.30 147.15 54832.02 88888.00 2015-09-21 14:19:15.907 264 11051.24 147.14 54832.11 88888.00 2015-09-21 14:19:16.407 264 11051.21 147.14 54832.12 88888.00 2015-09-21 14:19:16.907 264 11051.14 147.22 54832.14 88888.00 2015-09-21 14:19:17.407 264 11051.08 147.20 54832.30 88888.00 2015-09-21 14:19:17.907 264 11050.99 147.21 54832.32 88888.00 2015-09-21 14:19:18.407 264 11050.92 147.19 54832.40 88888.00 2015-09-21 14:19:18.907 264 11050.82 147.16 54832.51 88888.00 2015-09-21 14:19:19.407 264 11050.74 147.12 54832.59 88888.00 2015-09-21 14:19:19.907 264 11050.67 147.15 54832.65 88888.00 2015-09-21 14:19:20.407 264 11050.60 147.20 54832.76 88888.00 2015-09-21 14:19:20.907 264 11050.51 147.29 54832.86 88888.00 2015-09-21 14:19:21.407 264 11050.36 147.36 54832.93 88888.00 2015-09-21 14:19:21.907 264 11050.24 147.36 54832.90 88888.00 2015-09-21 14:19:22.407 264 11050.17 147.29 54833.05 88888.00 2015-09-21 14:19:22.907 264 11050.09 147.25 54833.17 88888.00 2015-09-21 14:19:23.407 264 11050.03 147.25 54833.20 88888.00 2015-09-21 14:19:23.907 264 11049.89 147.22 54833.27 88888.00 2015-09-21 14:19:24.407 264 11049.84 147.25 54833.37 88888.00 2015-09-21 14:19:24.907 264 11049.79 147.31 54833.49 88888.00 2015-09-21 14:19:25.407 264 11049.70 147.34 54833.53 88888.00 2015-09-21 14:19:25.907 264 11049.59 147.31 54833.62 88888.00 2015-09-21 14:19:26.407 264 11049.47 147.26 54833.71 88888.00 2015-09-21 14:19:26.907 264 11049.42 147.22 54833.82 88888.00 2015-09-21 14:19:27.407 264 11049.36 147.25 54833.84 88888.00 2015-09-21 14:19:27.907 264 11049.23 147.16 54833.89 88888.00 2015-09-21 14:19:28.407 264 11049.17 147.09 54833.97 88888.00 2015-09-21 14:19:28.907 264 11049.05 147.09 54834.12 88888.00 2015-09-21 14:19:29.407 264 11048.99 147.09 54834.10 88888.00 2015-09-21 14:19:29.907 264 11048.94 147.09 54834.15 88888.00 2015-09-21 14:19:30.407 264 11048.90 146.99 54834.24 88888.00 2015-09-21 14:19:30.907 264 11048.84 146.98 54834.28 88888.00 2015-09-21 14:19:31.407 264 11048.78 147.05 54834.42 88888.00 2015-09-21 14:19:31.907 264 11048.67 147.11 54834.57 88888.00 2015-09-21 14:19:32.407 264 11048.59 147.08 54834.58 88888.00 2015-09-21 14:19:32.907 264 11048.54 147.04 54834.58 88888.00 2015-09-21 14:19:33.407 264 11048.46 147.00 54834.69 88888.00 2015-09-21 14:19:33.907 264 11048.37 147.02 54834.79 88888.00 2015-09-21 14:19:34.407 264 11048.31 147.03 54834.85 88888.00 2015-09-21 14:19:34.907 264 11048.22 147.02 54834.94 88888.00 2015-09-21 14:19:35.407 264 11048.21 146.99 54835.05 88888.00 2015-09-21 14:19:35.907 264 11048.16 146.95 54835.05 88888.00 2015-09-21 14:19:36.407 264 11048.04 146.91 54835.11 88888.00 2015-09-21 14:19:36.907 264 11047.97 147.00 54835.20 88888.00 2015-09-21 14:19:37.407 264 11047.97 147.11 54835.27 88888.00 2015-09-21 14:19:37.907 264 11047.89 147.03 54835.35 88888.00 2015-09-21 14:19:38.407 264 11047.81 146.99 54835.40 88888.00 2015-09-21 14:19:38.907 264 11047.66 146.96 54835.50 88888.00 2015-09-21 14:19:39.407 264 11047.48 146.90 54835.58 88888.00 2015-09-21 14:19:39.907 264 11047.38 146.87 54835.55 88888.00 2015-09-21 14:19:40.407 264 11047.28 146.89 54835.58 88888.00 2015-09-21 14:19:40.907 264 11047.24 146.79 54835.63 88888.00 2015-09-21 14:19:41.407 264 11047.23 146.72 54835.71 88888.00 2015-09-21 14:19:41.907 264 11047.16 146.74 54835.73 88888.00 2015-09-21 14:19:42.407 264 11047.03 146.77 54835.77 88888.00 2015-09-21 14:19:42.907 264 11047.02 146.74 54835.82 88888.00 2015-09-21 14:19:43.407 264 11047.00 146.71 54835.83 88888.00 2015-09-21 14:19:43.907 264 11046.92 146.72 54835.85 88888.00 2015-09-21 14:19:44.407 264 11046.81 146.83 54835.92 88888.00 2015-09-21 14:19:44.907 264 11046.63 146.72 54836.00 88888.00 2015-09-21 14:19:45.407 264 11046.58 146.71 54836.12 88888.00 2015-09-21 14:19:45.907 264 11046.51 146.77 54836.21 88888.00 2015-09-21 14:19:46.407 264 11046.40 146.78 54836.29 88888.00 2015-09-21 14:19:46.907 264 11046.29 146.78 54836.40 88888.00 2015-09-21 14:19:47.407 264 11046.28 146.74 54836.49 88888.00 2015-09-21 14:19:47.907 264 11046.21 146.73 54836.68 88888.00 2015-09-21 14:19:48.407 264 11046.11 146.72 54836.71 88888.00 2015-09-21 14:19:48.907 264 11046.09 146.73 54836.85 88888.00 2015-09-21 14:19:49.407 264 11046.07 146.67 54836.94 88888.00 2015-09-21 14:19:49.907 264 11046.04 146.65 54836.99 88888.00 2015-09-21 14:19:50.407 264 11045.96 146.67 54837.03 88888.00 2015-09-21 14:19:50.907 264 11045.86 146.66 54837.13 88888.00 2015-09-21 14:19:51.407 264 11045.75 146.60 54837.30 88888.00 2015-09-21 14:19:51.907 264 11045.67 146.49 54837.38 88888.00 2015-09-21 14:19:52.407 264 11045.55 146.41 54837.46 88888.00 2015-09-21 14:19:52.907 264 11045.49 146.37 54837.41 88888.00 2015-09-21 14:19:53.407 264 11045.43 146.31 54837.52 88888.00 2015-09-21 14:19:53.907 264 11045.36 146.30 54837.60 88888.00 2015-09-21 14:19:54.407 264 11045.28 146.28 54837.63 88888.00 2015-09-21 14:19:54.907 264 11045.30 146.33 54837.67 88888.00 2015-09-21 14:19:55.407 264 11045.29 146.31 54837.74 88888.00 2015-09-21 14:19:55.907 264 11045.18 146.22 54837.82 88888.00 2015-09-21 14:19:56.407 264 11044.98 146.12 54837.89 88888.00 2015-09-21 14:19:56.907 264 11044.92 146.05 54838.02 88888.00 2015-09-21 14:19:57.407 264 11044.91 145.93 54838.08 88888.00 2015-09-21 14:19:57.907 264 11044.77 145.85 54838.12 88888.00 2015-09-21 14:19:58.407 264 11044.57 145.82 54838.20 88888.00 2015-09-21 14:19:58.907 264 11044.39 145.72 54838.30 88888.00 2015-09-21 14:19:59.407 264 11044.31 145.67 54838.39 88888.00 2015-09-21 14:19:59.907 264 11044.26 145.60 54838.47 88888.00 2015-09-21 14:20:00.407 264 11044.21 145.55 54838.47 88888.00 2015-09-21 14:20:00.907 264 11044.13 145.59 54838.52 88888.00 2015-09-21 14:20:01.407 264 11044.08 145.54 54838.54 88888.00 2015-09-21 14:20:01.907 264 11044.05 145.46 54838.56 88888.00 2015-09-21 14:20:02.407 264 11043.99 145.39 54838.60 88888.00 2015-09-21 14:20:02.907 264 11043.98 145.34 54838.59 88888.00 2015-09-21 14:20:03.407 264 11043.97 145.34 54838.71 88888.00 2015-09-21 14:20:03.907 264 11043.91 145.28 54838.75 88888.00 2015-09-21 14:20:04.407 264 11043.84 145.26 54838.81 88888.00 2015-09-21 14:20:04.907 264 11043.78 145.22 54838.82 88888.00 2015-09-21 14:20:05.407 264 11043.72 145.13 54838.82 88888.00 2015-09-21 14:20:05.907 264 11043.84 144.95 54838.91 88888.00 2015-09-21 14:20:06.407 264 11044.28 144.70 54838.96 88888.00 2015-09-21 14:20:06.907 264 11044.75 144.50 54839.08 88888.00 2015-09-21 14:20:07.407 264 11044.76 144.39 54839.06 88888.00 2015-09-21 14:20:07.907 264 11044.31 144.43 54839.05 88888.00 2015-09-21 14:20:08.407 264 11043.78 144.55 54839.00 88888.00 2015-09-21 14:20:08.907 264 11043.55 144.59 54839.04 88888.00 2015-09-21 14:20:09.407 264 11043.52 144.52 54839.12 88888.00 2015-09-21 14:20:09.907 264 11043.41 144.47 54839.15 88888.00 2015-09-21 14:20:10.407 264 11043.39 144.36 54838.78 88888.00 2015-09-21 14:20:10.907 264 11043.45 144.26 54838.30 88888.00 2015-09-21 14:20:11.407 264 11043.37 144.20 54838.53 88888.00 2015-09-21 14:20:11.907 264 11043.32 144.16 54839.03 88888.00 2015-09-21 14:20:12.407 264 11043.37 143.99 54838.57 88888.00 2015-09-21 14:20:12.907 264 11043.35 143.83 54838.72 88888.00 2015-09-21 14:20:13.407 264 11043.27 143.73 54839.13 88888.00 2015-09-21 14:20:13.907 264 11043.18 143.59 54839.19 88888.00 2015-09-21 14:20:14.407 264 11043.20 143.51 54839.22 88888.00 2015-09-21 14:20:14.907 264 11043.13 143.46 54839.19 88888.00 2015-09-21 14:20:15.407 264 11043.02 143.37 54839.25 88888.00 2015-09-21 14:20:15.907 264 11043.00 143.19 54839.33 88888.00 2015-09-21 14:20:16.407 264 11042.93 143.05 54839.41 88888.00 2015-09-21 14:20:16.907 264 11042.88 142.97 54839.38 88888.00 2015-09-21 14:20:17.407 264 11042.84 142.85 54839.34 88888.00 2015-09-21 14:20:17.907 264 11042.87 142.70 54839.39 88888.00 2015-09-21 14:20:18.407 264 11042.80 142.65 54839.38 88888.00 2015-09-21 14:20:18.907 264 11042.76 142.64 54839.30 88888.00 2015-09-21 14:20:19.407 264 11042.68 142.50 54839.31 88888.00 2015-09-21 14:20:19.907 264 11042.66 142.30 54839.27 88888.00 2015-09-21 14:20:20.407 264 11042.67 142.14 54839.27 88888.00 2015-09-21 14:20:20.907 264 11042.55 142.08 54839.32 88888.00 2015-09-21 14:20:21.407 264 11042.51 141.96 54839.31 88888.00 2015-09-21 14:20:21.907 264 11042.52 141.90 54839.27 88888.00 2015-09-21 14:20:22.407 264 11042.50 141.81 54839.23 88888.00 2015-09-21 14:20:22.907 264 11042.43 141.67 54839.24 88888.00 2015-09-21 14:20:23.407 264 11042.37 141.59 54839.23 88888.00 2015-09-21 14:20:23.907 264 11042.36 141.54 54839.26 88888.00 2015-09-21 14:20:24.407 264 11042.30 141.47 54839.28 88888.00 2015-09-21 14:20:24.907 264 11042.30 141.45 54839.17 88888.00 2015-09-21 14:20:25.407 264 11042.26 141.40 54839.17 88888.00 2015-09-21 14:20:25.907 264 11042.24 141.32 54839.16 88888.00 2015-09-21 14:20:26.407 264 11042.25 141.26 54839.14 88888.00 2015-09-21 14:20:26.907 264 11042.21 141.16 54839.13 88888.00 2015-09-21 14:20:27.407 264 11042.12 141.11 54839.05 88888.00 2015-09-21 14:20:27.907 264 11041.52 140.92 54839.21 88888.00 2015-09-21 14:20:28.407 264 11040.58 140.46 54839.49 88888.00 2015-09-21 14:20:28.907 264 11040.34 140.21 54839.49 88888.00 2015-09-21 14:20:29.407 264 11040.28 140.12 54839.44 88888.00 2015-09-21 14:20:29.907 264 11040.26 140.06 54839.36 88888.00 2015-09-21 14:20:30.407 264 11040.21 140.03 54839.30 88888.00 2015-09-21 14:20:30.907 264 11040.12 139.96 54839.38 88888.00 2015-09-21 14:20:31.407 264 11040.13 139.88 54839.39 88888.00 2015-09-21 14:20:31.907 264 11040.16 139.74 54839.36 88888.00 2015-09-21 14:20:32.407 264 11040.15 139.63 54839.34 88888.00 2015-09-21 14:20:32.907 264 11040.18 139.56 54839.36 88888.00 2015-09-21 14:20:33.407 264 11041.00 139.85 54839.26 88888.00 2015-09-21 14:20:33.907 264 11041.63 139.93 54839.07 88888.00 2015-09-21 14:20:34.407 264 11041.67 139.89 54838.98 88888.00 2015-09-21 14:20:34.907 264 11041.68 139.79 54838.97 88888.00 2015-09-21 14:20:35.407 264 11041.68 139.66 54838.96 88888.00 2015-09-21 14:20:35.907 264 11041.64 139.55 54838.96 88888.00 2015-09-21 14:20:36.407 264 11041.62 139.52 54838.93 88888.00 2015-09-21 14:20:36.907 264 11041.58 139.44 54838.95 88888.00 2015-09-21 14:20:37.407 264 11041.61 139.32 54838.90 88888.00 2015-09-21 14:20:37.907 264 11041.61 139.27 54838.90 88888.00 2015-09-21 14:20:38.407 264 11041.61 139.22 54838.90 88888.00 2015-09-21 14:20:38.907 264 11041.63 139.19 54839.04 88888.00 2015-09-21 14:20:39.407 264 11041.54 139.12 54839.08 88888.00 2015-09-21 14:20:39.907 264 11041.44 139.09 54838.98 88888.00 2015-09-21 14:20:40.407 264 11041.43 138.96 54838.92 88888.00 2015-09-21 14:20:40.907 264 11041.37 138.86 54838.96 88888.00 2015-09-21 14:20:41.407 264 11041.30 138.76 54839.08 88888.00 2015-09-21 14:20:41.907 264 11041.27 138.69 54839.05 88888.00 2015-09-21 14:20:42.407 264 11041.23 138.67 54839.06 88888.00 2015-09-21 14:20:42.907 264 11041.19 138.62 54839.15 88888.00 2015-09-21 14:20:43.407 264 11041.09 138.51 54839.17 88888.00 2015-09-21 14:20:43.907 264 11041.04 138.43 54839.15 88888.00 2015-09-21 14:20:44.407 264 11041.02 138.37 54839.16 88888.00 2015-09-21 14:20:44.907 264 11040.99 138.24 54839.18 88888.00 2015-09-21 14:20:45.407 264 11040.90 138.19 54839.27 88888.00 2015-09-21 14:20:45.907 264 11040.86 138.13 54839.32 88888.00 2015-09-21 14:20:46.407 264 11040.84 138.03 54839.31 88888.00 2015-09-21 14:20:46.907 264 11040.85 137.99 54839.41 88888.00 2015-09-21 14:20:47.407 264 11040.81 137.85 54839.36 88888.00 2015-09-21 14:20:47.907 264 11040.84 137.74 54839.39 88888.00 2015-09-21 14:20:48.407 264 11040.88 137.65 54839.30 88888.00 2015-09-21 14:20:48.907 264 11040.86 137.49 54839.27 88888.00 2015-09-21 14:20:49.407 264 11040.89 137.37 54839.34 88888.00 2015-09-21 14:20:49.907 264 11040.84 137.27 54839.44 88888.00 2015-09-21 14:20:50.407 264 11040.84 137.20 54839.41 88888.00 2015-09-21 14:20:50.907 264 11040.88 137.11 54839.41 88888.00 2015-09-21 14:20:51.407 264 11040.88 137.02 54839.36 88888.00 2015-09-21 14:20:51.907 264 11040.93 137.03 54839.28 88888.00 2015-09-21 14:20:52.407 264 11040.94 136.93 54839.21 88888.00 2015-09-21 14:20:52.907 264 11040.97 136.82 54839.19 88888.00 2015-09-21 14:20:53.407 264 11040.93 136.75 54839.19 88888.00 2015-09-21 14:20:53.907 264 11040.96 136.60 54839.13 88888.00 2015-09-21 14:20:54.407 264 11041.04 136.48 54839.15 88888.00 2015-09-21 14:20:54.907 264 11041.10 136.33 54838.97 88888.00 2015-09-21 14:20:55.407 264 11041.14 136.18 54838.98 88888.00 2015-09-21 14:20:55.907 264 11041.10 136.14 54838.98 88888.00 2015-09-21 14:20:56.407 264 11041.12 136.10 54838.95 88888.00 2015-09-21 14:20:56.907 264 11041.11 136.00 54838.89 88888.00 2015-09-21 14:20:57.407 264 11041.07 135.94 54838.86 88888.00 2015-09-21 14:20:57.907 264 11041.07 135.94 54838.82 88888.00 2015-09-21 14:20:58.407 264 11041.16 135.82 54838.78 88888.00 2015-09-21 14:20:58.907 264 11041.19 135.67 54838.70 88888.00 2015-09-21 14:20:59.407 264 11041.14 135.62 54838.57 88888.00 2015-09-21 14:20:59.907 264 11041.19 135.54 54838.59 88888.00 2015-09-21 14:21:00.407 264 11041.25 135.51 54838.59 88888.00 2015-09-21 14:21:00.907 264 11041.33 135.47 54838.54 88888.00 2015-09-21 14:21:01.407 264 11041.38 135.33 54838.47 88888.00 2015-09-21 14:21:01.907 264 11041.33 135.29 54838.46 88888.00 2015-09-21 14:21:02.407 264 11041.32 135.29 54838.36 88888.00 2015-09-21 14:21:02.907 264 11041.37 135.30 54838.28 88888.00 2015-09-21 14:21:03.407 264 11041.41 135.26 54838.29 88888.00 2015-09-21 14:21:03.907 264 11041.41 135.18 54838.26 88888.00 2015-09-21 14:21:04.407 264 11041.31 135.07 54838.25 88888.00 2015-09-21 14:21:04.907 264 11041.27 135.12 54838.11 88888.00 2015-09-21 14:21:05.407 264 11041.31 135.13 54838.02 88888.00 2015-09-21 14:21:05.907 264 11041.32 135.10 54838.05 88888.00 2015-09-21 14:21:06.407 264 11041.31 135.09 54837.95 88888.00 2015-09-21 14:21:06.907 264 11041.28 135.04 54837.93 88888.00 2015-09-21 14:21:07.407 264 11041.30 134.96 54837.86 88888.00 2015-09-21 14:21:07.907 264 11041.28 134.87 54837.83 88888.00 2015-09-21 14:21:08.407 264 11041.25 134.80 54837.73 88888.00 2015-09-21 14:21:08.907 264 11041.21 134.80 54837.70 88888.00 2015-09-21 14:21:09.407 264 11041.16 134.74 54837.59 88888.00 2015-09-21 14:21:09.907 264 11041.11 134.75 54837.52 88888.00 2015-09-21 14:21:10.407 264 11041.15 134.74 54837.47 88888.00 2015-09-21 14:21:10.907 264 11041.19 134.64 54837.43 88888.00 2015-09-21 14:21:11.407 264 11041.09 134.57 54837.46 88888.00 2015-09-21 14:21:11.907 264 11041.10 134.49 54837.40 88888.00 2015-09-21 14:21:12.407 264 11041.12 134.37 54837.31 88888.00 2015-09-21 14:21:12.907 264 11041.12 134.19 54837.20 88888.00 2015-09-21 14:21:13.407 264 11041.14 134.06 54837.07 88888.00 2015-09-21 14:21:13.907 264 11041.09 133.96 54837.11 88888.00 2015-09-21 14:21:14.407 264 11041.01 133.94 54837.06 88888.00 2015-09-21 14:21:14.907 264 11040.99 133.82 54837.02 88888.00 2015-09-21 14:21:15.407 264 11040.93 133.71 54836.90 88888.00 2015-09-21 14:21:15.907 264 11040.91 133.64 54836.96 88888.00 2015-09-21 14:21:16.407 264 11040.93 133.55 54836.98 88888.00 2015-09-21 14:21:16.907 264 11040.91 133.45 54836.99 88888.00 2015-09-21 14:21:17.407 264 11040.86 133.36 54836.98 88888.00 2015-09-21 14:21:17.907 264 11040.84 133.22 54836.91 88888.00 2015-09-21 14:21:18.407 264 11040.81 133.14 54836.90 88888.00 2015-09-21 14:21:18.907 264 11040.80 133.04 54836.84 88888.00 2015-09-21 14:21:19.407 264 11040.80 132.95 54836.75 88888.00 2015-09-21 14:21:19.907 264 11040.79 132.95 54836.70 88888.00 2015-09-21 14:21:20.407 264 11040.70 132.89 54836.75 88888.00 2015-09-21 14:21:20.907 264 11040.67 132.82 54836.67 88888.00 2015-09-21 14:21:21.407 264 11040.70 132.76 54836.61 88888.00 2015-09-21 14:21:21.907 264 11040.75 132.65 54836.56 88888.00 2015-09-21 14:21:22.407 264 11040.81 132.55 54836.56 88888.00 2015-09-21 14:21:22.907 264 11040.81 132.51 54836.37 88888.00 2015-09-21 14:21:23.407 264 11040.79 132.50 54836.26 88888.00 2015-09-21 14:21:23.907 264 11040.90 132.41 54836.20 88888.00 2015-09-21 14:21:24.407 264 11040.97 132.31 54836.10 88888.00 2015-09-21 14:21:24.907 264 11041.01 132.22 54836.07 88888.00 2015-09-21 14:21:25.407 264 11041.07 132.17 54836.09 88888.00 2015-09-21 14:21:25.907 264 11041.11 132.09 54835.97 88888.00 2015-09-21 14:21:26.407 264 11041.17 132.09 54835.91 88888.00 2015-09-21 14:21:26.907 264 11041.20 132.11 54835.84 88888.00 2015-09-21 14:21:27.407 264 11041.23 132.13 54835.77 88888.00 2015-09-21 14:21:27.907 264 11041.30 132.12 54835.72 88888.00 2015-09-21 14:21:28.407 264 11041.32 132.17 54835.71 88888.00 2015-09-21 14:21:28.907 264 11041.31 132.22 54835.64 88888.00 2015-09-21 14:21:29.407 264 11041.36 132.24 54835.59 88888.00 2015-09-21 14:21:29.907 264 11041.40 132.26 54835.55 88888.00 2015-09-21 14:21:30.407 264 11041.40 132.36 54835.45 88888.00 2015-09-21 14:21:30.907 264 11041.42 132.42 54835.40 88888.00 2015-09-21 14:21:31.407 264 11041.48 132.47 54835.35 88888.00 2015-09-21 14:21:31.907 264 11041.46 132.51 54835.37 88888.00 2015-09-21 14:21:32.407 264 11041.49 132.58 54835.33 88888.00 2015-09-21 14:21:32.907 264 11041.48 132.65 54835.20 88888.00 2015-09-21 14:21:33.407 264 11041.48 132.75 54835.17 88888.00 2015-09-21 14:21:33.907 264 11041.47 132.80 54835.17 88888.00 2015-09-21 14:21:34.407 264 11041.48 132.79 54835.14 88888.00 2015-09-21 14:21:34.907 264 11041.51 132.78 54835.12 88888.00 2015-09-21 14:21:35.407 264 11041.59 132.80 54835.03 88888.00 2015-09-21 14:21:35.907 264 11041.72 132.88 54834.96 88888.00 2015-09-21 14:21:36.407 264 11041.74 132.96 54834.89 88888.00 2015-09-21 14:21:36.907 264 11041.72 133.01 54834.92 88888.00 2015-09-21 14:21:37.407 264 11041.72 133.09 54834.86 88888.00 2015-09-21 14:21:37.907 264 11041.78 133.15 54834.82 88888.00 2015-09-21 14:21:38.407 264 11041.83 133.26 54834.74 88888.00 2015-09-21 14:21:38.907 264 11041.85 133.27 54834.67 88888.00 2015-09-21 14:21:39.407 264 11041.95 133.24 54834.58 88888.00 2015-09-21 14:21:39.907 264 11041.99 133.30 54834.54 88888.00 2015-09-21 14:21:40.407 264 11042.05 133.34 54834.41 88888.00 2015-09-21 14:21:40.907 264 11042.03 133.37 54834.38 88888.00 2015-09-21 14:21:41.407 264 11042.08 133.45 54834.26 88888.00 2015-09-21 14:21:41.907 264 11042.15 133.49 54834.18 88888.00 2015-09-21 14:21:42.407 264 11042.17 133.58 54834.10 88888.00 2015-09-21 14:21:42.907 264 11042.16 133.71 54834.03 88888.00 2015-09-21 14:21:43.407 264 11042.20 133.78 54833.96 88888.00 2015-09-21 14:21:43.907 264 11042.24 133.79 54833.87 88888.00 2015-09-21 14:21:44.407 264 11042.30 133.82 54833.90 88888.00 2015-09-21 14:21:44.907 264 11042.29 133.87 54833.88 88888.00 2015-09-21 14:21:45.407 264 11042.32 133.94 54833.88 88888.00 2015-09-21 14:21:45.907 264 11042.36 133.99 54833.83 88888.00 2015-09-21 14:21:46.407 264 11042.36 134.10 54833.81 88888.00 2015-09-21 14:21:46.907 264 11042.38 134.19 54833.81 88888.00 2015-09-21 14:21:47.407 264 11042.40 134.28 54833.80 88888.00 2015-09-21 14:21:47.907 264 11042.42 134.34 54833.77 88888.00 2015-09-21 14:21:48.407 264 11042.43 134.42 54833.83 88888.00 2015-09-21 14:21:48.907 264 11042.50 134.45 54833.81 88888.00 2015-09-21 14:21:49.407 264 11042.48 134.48 54833.69 88888.00 2015-09-21 14:21:49.907 264 11042.52 134.58 54833.71 88888.00 2015-09-21 14:21:50.407 264 11042.48 134.67 54833.69 88888.00 2015-09-21 14:21:50.907 264 11042.46 134.76 54833.69 88888.00 2015-09-21 14:21:51.407 264 11042.41 134.84 54833.71 88888.00 2015-09-21 14:21:51.907 264 11042.40 134.90 54833.73 88888.00 2015-09-21 14:21:52.407 264 11042.41 134.91 54833.72 88888.00 2015-09-21 14:21:52.907 264 11042.43 134.97 54833.70 88888.00 2015-09-21 14:21:53.407 264 11042.46 135.00 54833.61 88888.00 2015-09-21 14:21:53.907 264 11042.48 135.04 54833.60 88888.00 2015-09-21 14:21:54.407 264 11042.46 135.08 54833.56 88888.00 2015-09-21 14:21:54.907 264 11042.42 135.20 54833.49 88888.00 2015-09-21 14:21:55.407 264 11042.47 135.32 54833.40 88888.00 2015-09-21 14:21:55.907 264 11042.47 135.41 54833.33 88888.00 2015-09-21 14:21:56.407 264 11042.41 135.45 54833.29 88888.00 2015-09-21 14:21:56.907 264 11042.43 135.49 54833.24 88888.00 2015-09-21 14:21:57.407 264 11042.43 135.52 54833.14 88888.00 2015-09-21 14:21:57.907 264 11042.41 135.59 54833.14 88888.00 2015-09-21 14:21:58.407 264 11042.38 135.72 54833.05 88888.00 2015-09-21 14:21:58.907 264 11042.36 135.80 54833.01 88888.00 2015-09-21 14:21:59.407 264 11042.36 135.80 54833.01 88888.00 2015-09-21 14:21:59.907 264 11042.35 135.83 54832.96 88888.00 2015-09-21 14:22:00.407 264 11042.36 135.91 54832.94 88888.00 2015-09-21 14:22:00.907 264 11042.29 135.97 54832.96 88888.00 2015-09-21 14:22:01.407 264 11042.31 136.00 54833.02 88888.00 2015-09-21 14:22:01.907 264 11042.42 135.97 54833.00 88888.00 2015-09-21 14:22:02.407 264 11042.46 136.01 54832.94 88888.00 2015-09-21 14:22:02.907 264 11042.50 136.02 54833.05 88888.00 2015-09-21 14:22:03.407 264 11042.50 136.02 54833.03 88888.00 2015-09-21 14:22:03.907 264 11042.59 135.99 54832.98 88888.00 2015-09-21 14:22:04.407 264 11042.66 136.06 54832.98 88888.00 2015-09-21 14:22:04.907 264 11042.73 136.11 54832.89 88888.00 2015-09-21 14:22:05.407 264 11042.80 136.15 54832.74 88888.00 2015-09-21 14:22:05.907 264 11042.83 136.23 54832.69 88888.00 2015-09-21 14:22:06.407 264 11042.90 136.35 54832.69 88888.00 2015-09-21 14:22:06.907 264 11042.97 136.40 54832.67 88888.00 2015-09-21 14:22:07.407 264 11043.06 136.40 54832.59 88888.00 2015-09-21 14:22:07.907 264 11043.11 136.49 54832.50 88888.00 2015-09-21 14:22:08.407 264 11043.23 136.57 54832.43 88888.00 2015-09-21 14:22:08.907 264 11043.35 136.62 54832.42 88888.00 2015-09-21 14:22:09.408 264 11043.50 136.69 54832.42 88888.00 2015-09-21 14:22:09.908 264 11043.55 136.74 54832.39 88888.00 2015-09-21 14:22:10.408 264 11043.67 136.81 54832.30 88888.00 2015-09-21 14:22:10.908 264 11043.78 136.91 54832.23 88888.00 2015-09-21 14:22:11.408 264 11043.92 136.94 54832.23 88888.00 2015-09-21 14:22:11.908 264 11044.08 137.01 54832.12 88888.00 2015-09-21 14:22:12.408 264 11044.14 137.09 54832.03 88888.00 2015-09-21 14:22:12.908 264 11044.26 137.19 54831.98 88888.00 2015-09-21 14:22:13.408 264 11044.41 137.28 54831.89 88888.00 2015-09-21 14:22:13.908 264 11044.51 137.35 54831.87 88888.00 2015-09-21 14:22:14.408 264 11044.72 137.38 54831.82 88888.00 2015-09-21 14:22:14.908 264 11044.86 137.45 54831.72 88888.00 2015-09-21 14:22:15.408 264 11044.98 137.54 54831.61 88888.00 2015-09-21 14:22:15.908 264 11045.09 137.63 54831.52 88888.00 2015-09-21 14:22:16.408 264 11045.29 137.70 54831.43 88888.00 2015-09-21 14:22:16.908 264 11045.44 137.74 54831.40 88888.00 2015-09-21 14:22:17.408 264 11045.69 137.79 54831.42 88888.00 2015-09-21 14:22:17.908 264 11045.81 137.97 54831.49 88888.00 2015-09-21 14:22:18.408 264 11045.90 138.10 54831.42 88888.00 2015-09-21 14:22:18.908 264 11045.96 138.14 54831.29 88888.00 2015-09-21 14:22:19.408 264 11046.16 138.26 54831.18 88888.00 2015-09-21 14:22:19.908 264 11046.29 138.33 54831.15 88888.00 2015-09-21 14:22:20.408 264 11046.48 138.35 54831.18 88888.00 2015-09-21 14:22:20.908 264 11046.59 138.42 54831.20 88888.00 2015-09-21 14:22:21.408 264 11046.69 138.55 54831.24 88888.00 2015-09-21 14:22:21.908 264 11046.76 138.66 54831.23 88888.00 2015-09-21 14:22:22.408 264 11046.82 138.76 54831.12 88888.00 2015-09-21 14:22:22.908 264 11046.90 138.84 54831.07 88888.00 2015-09-21 14:22:23.408 264 11046.95 138.94 54831.06 88888.00 2015-09-21 14:22:23.908 264 11047.00 138.96 54831.10 88888.00 2015-09-21 14:22:24.408 264 11047.05 139.04 54831.12 88888.00 2015-09-21 14:22:24.908 264 11047.11 139.21 54830.98 88888.00 2015-09-21 14:22:25.408 264 11047.23 139.27 54830.92 88888.00 2015-09-21 14:22:25.908 264 11047.31 139.35 54830.98 88888.00 2015-09-21 14:22:26.408 264 11047.38 139.46 54830.97 88888.00 2015-09-21 14:22:26.908 264 11047.39 139.52 54830.96 88888.00 2015-09-21 14:22:27.408 264 11047.48 139.62 54830.39 88888.00 2015-09-21 14:22:27.908 264 11047.53 139.81 54830.20 88888.00 2015-09-21 14:22:28.408 264 11047.49 139.83 54830.32 88888.00 2015-09-21 14:22:28.908 264 11047.44 139.94 54830.55 88888.00 2015-09-21 14:22:29.408 264 11047.40 140.03 54831.02 88888.00 2015-09-21 14:22:29.908 264 11047.40 140.13 54831.03 88888.00 2015-09-21 14:22:30.408 264 11047.42 140.25 54831.07 88888.00 2015-09-21 14:22:30.908 264 11047.39 140.38 54831.14 88888.00 2015-09-21 14:22:31.408 264 11047.39 140.44 54831.18 88888.00 2015-09-21 14:22:31.908 264 11047.37 140.57 54831.15 88888.00 2015-09-21 14:22:32.408 264 11047.33 140.71 54831.23 88888.00 2015-09-21 14:22:32.908 264 11047.33 140.81 54831.29 88888.00 2015-09-21 14:22:33.408 264 11047.36 140.88 54831.24 88888.00 2015-09-21 14:22:33.908 264 11047.33 140.97 54831.31 88888.00 2015-09-21 14:22:34.408 264 11047.31 141.03 54831.44 88888.00 2015-09-21 14:22:34.908 264 11047.29 141.13 54831.49 88888.00 2015-09-21 14:22:35.408 264 11047.28 141.23 54831.50 88888.00 2015-09-21 14:22:35.908 264 11047.24 141.37 54831.62 88888.00 2015-09-21 14:22:36.408 264 11047.17 141.47 54831.69 88888.00 2015-09-21 14:22:36.908 264 11047.12 141.65 54831.80 88888.00 2015-09-21 14:22:37.408 264 11047.13 141.77 54831.84 88888.00 2015-09-21 14:22:37.908 264 11047.11 141.89 54831.95 88888.00 2015-09-21 14:22:38.408 264 11047.08 142.04 54831.99 88888.00 2015-09-21 14:22:38.908 264 11047.05 142.19 54832.03 88888.00 2015-09-21 14:22:39.408 264 11046.96 142.24 54832.12 88888.00 2015-09-21 14:22:39.908 264 11046.96 142.38 54832.16 88888.00 2015-09-21 14:22:40.408 264 11046.89 142.49 54832.35 88888.00 2015-09-21 14:22:40.908 264 11046.77 142.59 54832.35 88888.00 2015-09-21 14:22:41.408 264 11046.69 142.68 54832.33 88888.00 2015-09-21 14:22:41.908 264 11046.61 142.77 54832.37 88888.00 2015-09-21 14:22:42.408 264 11046.55 142.89 54832.41 88888.00 2015-09-21 14:22:42.908 264 11046.51 142.98 54832.45 88888.00 2015-09-21 14:22:43.408 264 11046.45 143.12 54832.50 88888.00 2015-09-21 14:22:43.908 264 11046.39 143.26 54832.51 88888.00 2015-09-21 14:22:44.408 264 11046.29 143.36 54832.51 88888.00 2015-09-21 14:22:44.908 264 11046.14 143.34 54832.65 88888.00 2015-09-21 14:22:45.408 264 11046.03 143.39 54832.83 88888.00 2015-09-21 14:22:45.908 264 11045.88 143.53 54833.01 88888.00 2015-09-21 14:22:46.408 264 11045.75 143.61 54833.16 88888.00 2015-09-21 14:22:46.908 264 11045.60 143.73 54833.24 88888.00 2015-09-21 14:22:47.408 264 11045.56 143.82 54833.40 88888.00 2015-09-21 14:22:47.908 264 11045.49 143.86 54833.53 88888.00 2015-09-21 14:22:48.408 264 11045.38 143.87 54833.80 88888.00 2015-09-21 14:22:48.908 264 11045.27 143.87 54833.96 88888.00 2015-09-21 14:22:49.408 264 11045.12 143.94 54834.14 88888.00 2015-09-21 14:22:49.908 264 11045.12 144.04 54834.24 88888.00 2015-09-21 14:22:50.408 264 11045.02 144.05 54834.36 88888.00 2015-09-21 14:22:50.908 264 11044.96 144.05 54834.56 88888.00 2015-09-21 14:22:51.408 264 11044.93 144.08 54834.75 88888.00 2015-09-21 14:22:51.908 264 11044.92 144.16 54834.87 88888.00 2015-09-21 14:22:52.408 264 11044.89 144.21 54835.05 88888.00 2015-09-21 14:22:52.908 264 11044.82 144.20 54835.19 88888.00 2015-09-21 14:22:53.408 264 11044.83 144.15 54835.39 88888.00 2015-09-21 14:22:53.908 264 11044.80 144.25 54835.61 88888.00 2015-09-21 14:22:54.408 264 11044.78 144.34 54835.76 88888.00 2015-09-21 14:22:54.908 264 11044.73 144.39 54835.94 88888.00 2015-09-21 14:22:55.408 264 11044.70 144.36 54836.16 88888.00 2015-09-21 14:22:55.908 264 11044.66 144.37 54836.33 88888.00 2015-09-21 14:22:56.408 264 11044.61 144.38 54836.01 88888.00 2015-09-21 14:22:56.908 264 11044.60 144.38 54835.92 88888.00 2015-09-21 14:22:57.408 264 11044.47 144.38 54836.05 88888.00 2015-09-21 14:22:57.908 264 11044.42 144.41 54836.32 88888.00 2015-09-21 14:22:58.408 264 11044.38 144.45 54836.53 88888.00 2015-09-21 14:22:58.908 264 11044.29 144.51 54836.77 88888.00 2015-09-21 14:22:59.408 264 11044.18 144.51 54837.20 88888.00 2015-09-21 14:22:59.908 264 11044.00 144.55 54837.85 88888.00 2015-09-21 14:23:00.408 264 11044.00 144.56 54838.13 88888.00 2015-09-21 14:23:00.908 264 11043.94 144.50 54838.28 88888.00 2015-09-21 14:23:01.408 264 11043.91 144.53 54838.54 88888.00 2015-09-21 14:23:01.908 264 11043.83 144.56 54838.73 88888.00 2015-09-21 14:23:02.408 264 11043.73 144.63 54838.86 88888.00 2015-09-21 14:23:02.908 264 11043.65 144.63 54839.01 88888.00 2015-09-21 14:23:03.408 264 11043.57 144.61 54839.28 88888.00 2015-09-21 14:23:03.908 264 11043.52 144.64 54839.51 88888.00 2015-09-21 14:23:04.408 264 11043.47 144.63 54839.65 88888.00 2015-09-21 14:23:04.908 264 11043.40 144.68 54839.79 88888.00 2015-09-21 14:23:05.408 264 11043.29 144.64 54840.00 88888.00 2015-09-21 14:23:05.908 264 11043.21 144.59 54840.22 88888.00 2015-09-21 14:23:06.408 264 11043.10 144.53 54840.39 88888.00 2015-09-21 14:23:06.908 264 11043.03 144.46 54840.61 88888.00 2015-09-21 14:23:07.408 264 11042.93 144.37 54840.79 88888.00 2015-09-21 14:23:07.908 264 11042.83 144.29 54840.99 88888.00 2015-09-21 14:23:08.408 264 11042.78 144.20 54841.15 88888.00 2015-09-21 14:23:08.908 264 11042.76 144.17 54841.40 88888.00 2015-09-21 14:23:09.408 264 11042.64 144.10 54841.51 88888.00 2015-09-21 14:23:09.908 264 11042.50 144.04 54841.54 88888.00 2015-09-21 14:23:10.408 264 11042.41 144.04 54841.56 88888.00 2015-09-21 14:23:10.908 264 11042.31 143.95 54841.77 88888.00 2015-09-21 14:23:11.408 264 11042.26 143.82 54841.94 88888.00 2015-09-21 14:23:11.908 264 11042.15 143.71 54842.05 88888.00 2015-09-21 14:23:12.408 264 11042.09 143.65 54842.20 88888.00 2015-09-21 14:23:12.908 264 11041.94 143.53 54842.46 88888.00 2015-09-21 14:23:13.408 264 11041.84 143.39 54842.59 88888.00 2015-09-21 14:23:13.908 264 11041.79 143.29 54842.65 88888.00 2015-09-21 14:23:14.408 264 11041.68 143.15 54842.72 88888.00 2015-09-21 14:23:14.908 264 11041.62 143.09 54842.86 88888.00 2015-09-21 14:23:15.408 264 11041.54 143.05 54843.07 88888.00 2015-09-21 14:23:15.908 264 11041.47 142.93 54843.18 88888.00 2015-09-21 14:23:16.408 264 11041.41 142.70 54843.25 88888.00 2015-09-21 14:23:16.908 264 11041.31 142.57 54843.36 88888.00 2015-09-21 14:23:17.408 264 11041.23 142.52 54843.43 88888.00 2015-09-21 14:23:17.908 264 11041.27 142.47 54843.59 88888.00 2015-09-21 14:23:18.408 264 11041.28 142.41 54843.75 88888.00 2015-09-21 14:23:18.908 264 11041.20 142.30 54843.86 88888.00 2015-09-21 14:23:19.408 264 11041.21 142.21 54843.97 88888.00 2015-09-21 14:23:19.908 264 11041.21 142.07 54844.13 88888.00 2015-09-21 14:23:20.408 264 11041.14 142.01 54844.27 88888.00 2015-09-21 14:23:20.908 264 11041.09 141.96 54844.41 88888.00 2015-09-21 14:23:21.408 264 11041.01 141.88 54844.44 88888.00 2015-09-21 14:23:21.908 264 11040.94 141.82 54844.53 88888.00 2015-09-21 14:23:22.408 264 11040.86 141.73 54844.71 88888.00 2015-09-21 14:23:22.908 264 11040.80 141.57 54844.79 88888.00 2015-09-21 14:23:23.408 264 11040.72 141.51 54844.91 88888.00 2015-09-21 14:23:23.908 264 11040.63 141.43 54845.09 88888.00 2015-09-21 14:23:24.408 264 11040.55 141.32 54845.21 88888.00 2015-09-21 14:23:24.908 264 11040.49 141.20 54845.24 88888.00 2015-09-21 14:23:25.408 264 11040.37 141.04 54845.22 88888.00 2015-09-21 14:23:25.908 264 11040.25 140.94 54845.35 88888.00 2015-09-21 14:23:26.408 264 11040.11 140.78 54845.47 88888.00 2015-09-21 14:23:26.908 264 11040.02 140.67 54845.56 88888.00 2015-09-21 14:23:27.408 264 11039.92 140.62 54845.63 88888.00 2015-09-21 14:23:27.908 264 11039.82 140.56 54845.55 88888.00 2015-09-21 14:23:28.408 264 11039.70 140.54 54845.62 88888.00 2015-09-21 14:23:28.908 264 11039.63 140.46 54845.77 88888.00 2015-09-21 14:23:29.408 264 11039.55 140.29 54846.02 88888.00 2015-09-21 14:23:29.908 264 11039.43 140.12 54846.07 88888.00 2015-09-21 14:23:30.408 264 11039.33 140.04 54846.11 88888.00 2015-09-21 14:23:30.908 264 11039.19 139.93 54846.21 88888.00 2015-09-21 14:23:31.408 264 11039.06 139.83 54846.29 88888.00 2015-09-21 14:23:31.908 264 11038.98 139.74 54846.28 88888.00 2015-09-21 14:23:32.408 264 11038.84 139.59 54846.32 88888.00 2015-09-21 14:23:32.908 264 11038.70 139.45 54846.58 88888.00 2015-09-21 14:23:33.408 264 11038.54 139.37 54846.60 88888.00 2015-09-21 14:23:33.908 264 11038.42 139.23 54846.61 88888.00 2015-09-21 14:23:34.408 264 11038.29 139.09 54846.66 88888.00 2015-09-21 14:23:34.908 264 11038.08 138.96 54846.77 88888.00 2015-09-21 14:23:35.408 264 11037.96 138.88 54846.87 88888.00 2015-09-21 14:23:35.908 264 11037.83 138.84 54846.90 88888.00 2015-09-21 14:23:36.408 264 11037.69 138.79 54846.99 88888.00 2015-09-21 14:23:36.908 264 11037.54 138.84 54847.11 88888.00 2015-09-21 14:23:37.408 264 11037.39 138.92 54847.20 88888.00 2015-09-21 14:23:37.908 264 11037.24 138.90 54847.23 88888.00 2015-09-21 14:23:38.408 264 11037.15 138.79 54847.26 88888.00 2015-09-21 14:23:38.908 264 11036.99 138.75 54847.70 88888.00 2015-09-21 14:23:39.408 264 11036.88 138.75 54847.90 88888.00 2015-09-21 14:23:39.908 264 11036.86 138.80 54847.52 88888.00 2015-09-21 14:23:40.408 264 11036.76 138.84 54847.42 88888.00 2015-09-21 14:23:40.908 264 11036.66 138.85 54847.48 88888.00 2015-09-21 14:23:41.408 264 11036.54 138.79 54847.56 88888.00 2015-09-21 14:23:41.908 264 11036.45 138.69 54847.64 88888.00 2015-09-21 14:23:42.408 264 11036.40 138.61 54847.78 88888.00 2015-09-21 14:23:42.908 264 11036.35 138.58 54847.70 88888.00 2015-09-21 14:23:43.408 264 11036.23 138.47 54847.75 88888.00 2015-09-21 14:23:43.908 264 11036.15 138.43 54847.70 88888.00 2015-09-21 14:23:44.408 264 11036.12 138.45 54847.76 88888.00 2015-09-21 14:23:44.908 264 11036.00 138.49 54847.89 88888.00 2015-09-21 14:23:45.408 264 11035.90 138.42 54847.98 88888.00 2015-09-21 14:23:45.908 264 11035.88 138.36 54848.01 88888.00 2015-09-21 14:23:46.408 264 11035.83 138.27 54848.03 88888.00 2015-09-21 14:23:46.908 264 11035.81 138.14 54848.11 88888.00 2015-09-21 14:23:47.408 264 11035.77 138.01 54848.11 88888.00 2015-09-21 14:23:47.908 264 11035.69 137.88 54848.16 88888.00 2015-09-21 14:23:48.408 264 11035.65 137.84 54848.27 88888.00 2015-09-21 14:23:48.908 264 11035.58 137.84 54848.20 88888.00 2015-09-21 14:23:49.408 264 11035.51 137.84 54848.27 88888.00 2015-09-21 14:23:49.908 264 11035.45 137.66 54848.30 88888.00 2015-09-21 14:23:50.408 264 11035.40 137.45 54848.37 88888.00 2015-09-21 14:23:50.908 264 11035.34 137.32 54848.39 88888.00 2015-09-21 14:23:51.408 264 11035.26 137.20 54848.31 88888.00 2015-09-21 14:23:51.908 264 11035.25 137.14 54848.35 88888.00 2015-09-21 14:23:52.408 264 11035.27 137.14 54848.33 88888.00 2015-09-21 14:23:52.908 264 11035.25 137.07 54848.29 88888.00 2015-09-21 14:23:53.408 264 11035.20 136.97 54848.33 88888.00 2015-09-21 14:23:53.908 264 11035.15 136.91 54848.31 88888.00 2015-09-21 14:23:54.408 264 11035.08 136.85 54848.25 88888.00 2015-09-21 14:23:54.908 264 11035.03 136.77 54848.11 88888.00 2015-09-21 14:23:55.408 264 11034.94 136.66 54848.11 88888.00 2015-09-21 14:23:55.908 264 11034.93 136.58 54848.05 88888.00 2015-09-21 14:23:56.408 264 11034.88 136.49 54847.98 88888.00 2015-09-21 14:23:56.908 264 11034.88 136.42 54847.94 88888.00 2015-09-21 14:23:57.408 264 11034.82 136.38 54847.94 88888.00 2015-09-21 14:23:57.908 264 11034.74 136.33 54847.83 88888.00 2015-09-21 14:23:58.408 264 11034.64 136.21 54847.77 88888.00 2015-09-21 14:23:58.908 264 11034.62 136.10 54847.75 88888.00 2015-09-21 14:23:59.408 264 11034.62 136.02 54847.68 88888.00 2015-09-21 14:23:59.908 264 11034.54 135.94 54847.77 88888.00 2015-09-21 14:24:00.408 264 11034.45 135.94 54847.84 88888.00 2015-09-21 14:24:00.908 264 11034.40 135.96 54847.96 88888.00 2015-09-21 14:24:01.408 264 11034.31 135.88 54848.00 88888.00 2015-09-21 14:24:01.908 264 11034.25 135.83 54847.87 88888.00 2015-09-21 14:24:02.408 264 11034.22 135.88 54847.78 88888.00 2015-09-21 14:24:02.908 264 11034.14 135.89 54847.74 88888.00 2015-09-21 14:24:03.408 264 11034.15 135.83 54847.61 88888.00 2015-09-21 14:24:03.908 264 11034.09 135.69 54847.57 88888.00 2015-09-21 14:24:04.408 264 11034.07 135.59 54847.48 88888.00 2015-09-21 14:24:04.908 264 11034.00 135.57 54847.40 88888.00 2015-09-21 14:24:05.408 264 11034.00 135.55 54847.15 88888.00 2015-09-21 14:24:05.908 264 11033.95 135.49 54846.88 88888.00 2015-09-21 14:24:06.408 264 11033.98 135.49 54846.85 88888.00 2015-09-21 14:24:06.908 264 11033.96 135.50 54846.80 88888.00 2015-09-21 14:24:07.408 264 11033.91 135.51 54846.69 88888.00 2015-09-21 14:24:07.908 264 11033.90 135.43 54846.60 88888.00 2015-09-21 14:24:08.408 264 11033.79 135.37 54846.55 88888.00 2015-09-21 14:24:08.908 264 11033.77 135.33 54846.52 88888.00 2015-09-21 14:24:09.408 264 11033.72 135.31 54846.49 88888.00 2015-09-21 14:24:09.908 264 11033.68 135.26 54846.33 88888.00 2015-09-21 14:24:10.408 264 11033.60 135.22 54846.20 88888.00 2015-09-21 14:24:10.908 264 11033.52 135.12 54846.20 88888.00 2015-09-21 14:24:11.408 264 11033.49 135.13 54846.05 88888.00 2015-09-21 14:24:11.908 264 11033.41 135.16 54845.92 88888.00 2015-09-21 14:24:12.408 264 11033.31 135.20 54846.01 88888.00 2015-09-21 14:24:12.908 264 11033.27 135.09 54845.88 88888.00 2015-09-21 14:24:13.408 264 11033.25 135.01 54845.76 88888.00 2015-09-21 14:24:13.908 264 11033.25 134.96 54845.62 88888.00 2015-09-21 14:24:14.408 264 11033.18 134.92 54845.52 88888.00 2015-09-21 14:24:14.908 264 11033.16 134.89 54845.38 88888.00 2015-09-21 14:24:15.408 264 11033.14 134.89 54845.30 88888.00 2015-09-21 14:24:15.908 264 11033.07 134.89 54845.27 88888.00 2015-09-21 14:24:16.408 264 11032.97 134.89 54845.14 88888.00 2015-09-21 14:24:16.908 264 11032.96 134.83 54845.06 88888.00 2015-09-21 14:24:17.408 264 11033.01 134.79 54844.91 88888.00 2015-09-21 14:24:17.908 264 11032.99 134.76 54844.83 88888.00 2015-09-21 14:24:18.408 264 11033.01 134.75 54844.70 88888.00 2015-09-21 14:24:18.908 264 11033.01 134.75 54844.68 88888.00 2015-09-21 14:24:19.408 264 11032.99 134.75 54844.49 88888.00 2015-09-21 14:24:19.908 264 11032.96 134.72 54843.97 88888.00 2015-09-21 14:24:20.408 264 11032.95 134.70 54843.86 88888.00 2015-09-21 14:24:20.908 264 11032.96 134.64 54843.83 88888.00 2015-09-21 14:24:21.408 264 11033.02 134.63 54843.69 88888.00 2015-09-21 14:24:21.908 264 11033.04 134.58 54843.62 88888.00 2015-09-21 14:24:22.408 264 11033.00 134.58 54844.00 88888.00 2015-09-21 14:24:22.908 264 11033.04 134.58 54844.04 88888.00 2015-09-21 14:24:23.408 264 11033.01 134.58 54843.95 88888.00 2015-09-21 14:24:23.908 264 11033.05 134.58 54843.79 88888.00 2015-09-21 14:24:24.408 264 11033.09 134.57 54843.66 88888.00 2015-09-21 14:24:24.908 264 11033.12 134.61 54843.45 88888.00 2015-09-21 14:24:25.408 264 11033.16 134.58 54843.24 88888.00 2015-09-21 14:24:25.908 264 11033.18 134.58 54843.10 88888.00 2015-09-21 14:24:26.408 264 11033.26 134.61 54842.92 88888.00 2015-09-21 14:24:26.908 264 11033.30 134.58 54842.64 88888.00 2015-09-21 14:24:27.408 264 11033.36 134.49 54842.43 88888.00 2015-09-21 14:24:27.908 264 11033.38 134.54 54842.22 88888.00 2015-09-21 14:24:28.408 264 11033.43 134.54 54842.04 88888.00 2015-09-21 14:24:28.908 264 11033.51 134.53 54841.88 88888.00 2015-09-21 14:24:29.408 264 11033.58 134.52 54841.66 88888.00 2015-09-21 14:24:29.908 264 11033.67 134.50 54841.50 88888.00 2015-09-21 14:24:30.408 264 11033.78 134.44 54841.33 88888.00 2015-09-21 14:24:30.908 264 11033.82 134.38 54841.16 88888.00 2015-09-21 14:24:31.408 264 11033.85 134.33 54840.94 88888.00 2015-09-21 14:24:31.908 264 11033.89 134.27 54840.75 88888.00 2015-09-21 14:24:32.408 264 11033.99 134.23 54840.56 88888.00 2015-09-21 14:24:32.908 264 11034.04 134.27 54840.38 88888.00 2015-09-21 14:24:33.408 264 11034.01 134.25 54840.19 88888.00 2015-09-21 14:24:33.908 264 11034.01 134.22 54839.98 88888.00 2015-09-21 14:24:34.408 264 11034.17 134.29 54839.75 88888.00 2015-09-21 14:24:34.908 264 11034.19 134.31 54839.58 88888.00 2015-09-21 14:24:35.408 264 11034.19 134.24 54839.43 88888.00 2015-09-21 14:24:35.908 264 11034.21 134.23 54839.31 88888.00 2015-09-21 14:24:36.408 264 11034.29 134.30 54839.15 88888.00 2015-09-21 14:24:36.908 264 11034.35 134.41 54839.03 88888.00 2015-09-21 14:24:37.408 264 11034.38 134.42 54838.92 88888.00 2015-09-21 14:24:37.908 264 11034.38 134.45 54838.89 88888.00 2015-09-21 14:24:38.408 264 11034.45 134.48 54838.25 88888.00 2015-09-21 14:24:38.908 264 11034.46 134.54 54838.03 88888.00 2015-09-21 14:24:39.408 264 11034.48 134.67 54837.99 88888.00 2015-09-21 14:24:39.908 264 11034.58 134.82 54837.89 88888.00 2015-09-21 14:24:40.408 264 11034.68 134.97 54837.76 88888.00 2015-09-21 14:24:40.908 264 11034.79 135.03 54837.65 88888.00 2015-09-21 14:24:41.408 264 11034.94 135.03 54837.48 88888.00 2015-09-21 14:24:41.908 264 11035.04 135.06 54837.38 88888.00 2015-09-21 14:24:42.408 264 11035.09 135.10 54837.31 88888.00 2015-09-21 14:24:42.908 264 11035.16 135.14 54837.13 88888.00 2015-09-21 14:24:43.408 264 11035.27 135.15 54837.00 88888.00 2015-09-21 14:24:43.908 264 11035.34 135.20 54836.85 88888.00 2015-09-21 14:24:44.408 264 11035.44 135.24 54836.67 88888.00 2015-09-21 14:24:44.908 264 11035.47 135.24 54836.53 88888.00 2015-09-21 14:24:45.408 264 11035.52 135.30 54836.33 88888.00 2015-09-21 14:24:45.908 264 11035.58 135.39 54835.97 88888.00 2015-09-21 14:24:46.408 264 11035.66 135.50 54835.71 88888.00 2015-09-21 14:24:46.908 264 11035.74 135.59 54835.52 88888.00 2015-09-21 14:24:47.408 264 11035.77 135.72 54835.49 88888.00 2015-09-21 14:24:47.908 264 11035.84 135.83 54835.33 88888.00 2015-09-21 14:24:48.408 264 11035.98 135.91 54835.11 88888.00 2015-09-21 14:24:48.908 264 11036.04 135.91 54834.79 88888.00 2015-09-21 14:24:49.408 264 11036.15 135.97 54834.51 88888.00 2015-09-21 14:24:49.908 264 11036.26 136.01 54834.42 88888.00 2015-09-21 14:24:50.408 264 11036.33 136.06 54834.36 88888.00 2015-09-21 14:24:50.908 264 11036.36 136.16 54834.23 88888.00 2015-09-21 14:24:51.408 264 11036.42 136.30 54833.99 88888.00 2015-09-21 14:24:51.908 264 11036.49 136.40 54833.88 88888.00 2015-09-21 14:24:52.408 264 11036.60 136.47 54833.82 88888.00 2015-09-21 14:24:52.908 264 11036.73 136.51 54833.65 88888.00 2015-09-21 14:24:53.408 264 11036.89 136.57 54833.40 88888.00 2015-09-21 14:24:53.908 264 11037.05 136.67 54833.20 88888.00 2015-09-21 14:24:54.408 264 11037.13 136.81 54833.18 88888.00 2015-09-21 14:24:54.908 264 11037.15 136.95 54833.26 88888.00 2015-09-21 14:24:55.408 264 11037.30 137.07 54832.68 88888.00 2015-09-21 14:24:55.908 264 11037.44 137.16 54832.81 88888.00 2015-09-21 14:24:56.408 264 11037.56 137.29 54832.72 88888.00 2015-09-21 14:24:56.908 264 11037.67 137.40 54832.06 88888.00 2015-09-21 14:24:57.408 264 11037.85 137.50 54831.85 88888.00 2015-09-21 14:24:57.908 264 11038.06 137.65 54831.72 88888.00 2015-09-21 14:24:58.408 264 11038.20 137.79 54831.64 88888.00 2015-09-21 14:24:58.908 264 11038.34 137.95 54831.58 88888.00 2015-09-21 14:24:59.408 264 11038.46 137.94 54831.50 88888.00 2015-09-21 14:24:59.908 264 11038.65 138.01 54831.42 88888.00 2015-09-21 14:25:00.408 264 11038.76 138.12 54831.33 88888.00 2015-09-21 14:25:00.908 264 11038.85 138.21 54831.15 88888.00 2015-09-21 14:25:01.408 264 11038.98 138.35 54831.06 88888.00 2015-09-21 14:25:01.908 264 11039.11 138.43 54831.00 88888.00 2015-09-21 14:25:02.408 264 11039.16 138.55 54830.90 88888.00 2015-09-21 14:25:02.908 264 11039.26 138.62 54830.89 88888.00 2015-09-21 14:25:03.408 264 11039.34 138.75 54830.77 88888.00 2015-09-21 14:25:03.908 264 11039.52 138.83 54830.63 88888.00 2015-09-21 14:25:04.408 264 11039.71 138.89 54830.48 88888.00 2015-09-21 14:25:04.908 264 11039.78 138.97 54830.30 88888.00 2015-09-21 14:25:05.408 264 11039.92 139.04 54830.19 88888.00 2015-09-21 14:25:05.908 264 11040.07 139.20 54830.12 88888.00 2015-09-21 14:25:06.408 264 11040.17 139.34 54830.07 88888.00 2015-09-21 14:25:06.908 264 11040.29 139.42 54829.94 88888.00 2015-09-21 14:25:07.408 264 11040.38 139.49 54829.80 88888.00 2015-09-21 14:25:07.908 264 11040.52 139.55 54829.73 88888.00 2015-09-21 14:25:08.408 264 11040.60 139.55 54829.69 88888.00 2015-09-21 14:25:08.908 264 11040.73 139.57 54829.66 88888.00 2015-09-21 14:25:09.408 264 11040.94 139.63 54829.49 88888.00 2015-09-21 14:25:09.908 264 11041.07 139.74 54829.39 88888.00 2015-09-21 14:25:10.408 264 11041.22 139.81 54829.30 88888.00 2015-09-21 14:25:10.908 264 11041.28 139.82 54829.17 88888.00 2015-09-21 14:25:11.408 264 11041.37 139.83 54829.00 88888.00 2015-09-21 14:25:11.908 264 11041.61 139.82 54828.89 88888.00 2015-09-21 14:25:12.408 264 11041.80 139.80 54828.78 88888.00 2015-09-21 14:25:12.908 264 11041.93 139.79 54828.74 88888.00 2015-09-21 14:25:13.408 264 11042.03 139.79 54828.52 88888.00 2015-09-21 14:25:13.908 264 11042.24 139.85 54828.24 88888.00 2015-09-21 14:25:14.408 264 11042.45 139.89 54828.18 88888.00 2015-09-21 14:25:14.908 264 11042.71 139.94 54828.05 88888.00 2015-09-21 14:25:15.408 264 11042.92 140.02 54827.87 88888.00 2015-09-21 14:25:15.908 264 11043.04 140.02 54827.74 88888.00 2015-09-21 14:25:16.408 264 11043.24 139.97 54827.61 88888.00 2015-09-21 14:25:16.908 264 11043.42 140.01 54827.45 88888.00 2015-09-21 14:25:17.408 264 11043.60 140.08 54827.33 88888.00 2015-09-21 14:25:17.908 264 11043.83 140.12 54827.25 88888.00 2015-09-21 14:25:18.408 264 11044.00 140.13 54827.25 88888.00 2015-09-21 14:25:18.908 264 11044.21 140.21 54827.12 88888.00 2015-09-21 14:25:19.408 264 11044.40 140.20 54827.00 88888.00 2015-09-21 14:25:19.908 264 11044.54 140.21 54826.85 88888.00 2015-09-21 14:25:20.408 264 11044.77 140.32 54826.76 88888.00 2015-09-21 14:25:20.908 264 11044.92 140.37 54826.58 88888.00 2015-09-21 14:25:21.408 264 11045.01 140.39 54826.49 88888.00 2015-09-21 14:25:21.908 264 11045.12 140.45 54826.44 88888.00 2015-09-21 14:25:22.408 264 11045.27 140.52 54826.31 88888.00 2015-09-21 14:25:22.908 264 11045.40 140.64 54826.32 88888.00 2015-09-21 14:25:23.408 264 11045.59 140.73 54826.26 88888.00 2015-09-21 14:25:23.908 264 11045.67 140.83 54826.14 88888.00 2015-09-21 14:25:24.408 264 11045.82 140.89 54826.03 88888.00 2015-09-21 14:25:24.908 264 11045.91 140.94 54825.93 88888.00 2015-09-21 14:25:25.408 264 11046.01 140.98 54825.83 88888.00 2015-09-21 14:25:25.908 264 11046.18 141.03 54825.71 88888.00 2015-09-21 14:25:26.408 264 11046.28 141.11 54825.65 88888.00 2015-09-21 14:25:26.908 264 11046.39 141.20 54825.62 88888.00 2015-09-21 14:25:27.408 264 11046.49 141.23 54825.52 88888.00 2015-09-21 14:25:27.908 264 11046.61 141.26 54825.41 88888.00 2015-09-21 14:25:28.408 264 11046.74 141.32 54825.38 88888.00 2015-09-21 14:25:28.908 264 11046.87 141.43 54825.30 88888.00 2015-09-21 14:25:29.408 264 11046.97 141.50 54825.19 88888.00 2015-09-21 14:25:29.908 264 11047.10 141.47 54825.04 88888.00 2015-09-21 14:25:30.408 264 11047.27 141.47 54824.89 88888.00 2015-09-21 14:25:30.908 264 11047.45 141.54 54824.78 88888.00 2015-09-21 14:25:31.408 264 11047.59 141.62 54824.78 88888.00 2015-09-21 14:25:31.908 264 11047.68 141.63 54824.78 88888.00 2015-09-21 14:25:32.408 264 11047.81 141.68 54824.75 88888.00 2015-09-21 14:25:32.908 264 11047.97 141.70 54824.62 88888.00 2015-09-21 14:25:33.408 264 11048.16 141.76 54824.59 88888.00 2015-09-21 14:25:33.908 264 11048.26 141.80 54824.54 88888.00 2015-09-21 14:25:34.409 264 11048.43 141.84 54824.59 88888.00 2015-09-21 14:25:34.909 264 11048.58 141.84 54824.53 88888.00 2015-09-21 14:25:35.409 264 11048.69 141.84 54824.42 88888.00 2015-09-21 14:25:35.909 264 11048.84 141.88 54824.40 88888.00 2015-09-21 14:25:36.409 264 11048.89 142.02 54824.48 88888.00 2015-09-21 14:25:36.909 264 11049.01 142.05 54824.42 88888.00 2015-09-21 14:25:37.409 264 11049.11 142.05 54824.32 88888.00 2015-09-21 14:25:37.909 264 11049.19 142.14 54824.32 88888.00 2015-09-21 14:25:38.409 264 11049.28 142.15 54824.39 88888.00 2015-09-21 14:25:38.909 264 11049.46 142.23 54824.34 88888.00 2015-09-21 14:25:39.409 264 11049.58 142.39 54824.39 88888.00 2015-09-21 14:25:39.909 264 11049.75 142.48 54824.31 88888.00 2015-09-21 14:25:40.409 264 11049.88 142.52 54824.24 88888.00 2015-09-21 14:25:40.909 264 11050.04 142.55 54824.24 88888.00 2015-09-21 14:25:41.409 264 11050.15 142.58 54824.30 88888.00 2015-09-21 14:25:41.909 264 11050.31 142.59 54824.35 88888.00 2015-09-21 14:25:42.409 264 11050.42 142.63 54824.41 88888.00 2015-09-21 14:25:42.909 264 11050.56 142.61 54824.39 88888.00 2015-09-21 14:25:43.409 264 11050.66 142.59 54824.38 88888.00 2015-09-21 14:25:43.909 264 11050.76 142.63 54824.39 88888.00 2015-09-21 14:25:44.409 264 11050.93 142.69 54824.25 88888.00 2015-09-21 14:25:44.909 264 11051.04 142.74 54824.42 88888.00 2015-09-21 14:25:45.409 264 11051.15 142.74 54824.57 88888.00 2015-09-21 14:25:45.909 264 11051.28 142.73 54824.62 88888.00 2015-09-21 14:25:46.409 264 11051.41 142.72 54824.63 88888.00 2015-09-21 14:25:46.909 264 11051.51 142.70 54824.59 88888.00 2015-09-21 14:25:47.409 264 11051.57 142.68 54824.62 88888.00 2015-09-21 14:25:47.909 264 11051.66 142.73 54824.70 88888.00 2015-09-21 14:25:48.409 264 11051.81 142.80 54824.66 88888.00 2015-09-21 14:25:48.909 264 11051.94 142.94 54824.65 88888.00 2015-09-21 14:25:49.409 264 11051.99 143.00 54824.61 88888.00 2015-09-21 14:25:49.909 264 11052.04 142.94 54824.67 88888.00 2015-09-21 14:25:50.409 264 11052.15 142.91 54824.80 88888.00 2015-09-21 14:25:50.909 264 11052.22 142.92 54824.78 88888.00 2015-09-21 14:25:51.409 264 11052.31 142.90 54824.85 88888.00 2015-09-21 14:25:51.909 264 11052.40 142.90 54824.91 88888.00 2015-09-21 14:25:52.409 264 11052.43 142.93 54825.07 88888.00 2015-09-21 14:25:52.909 264 11052.46 142.97 54825.23 88888.00 2015-09-21 14:25:53.409 264 11052.52 142.86 54825.32 88888.00 2015-09-21 14:25:53.909 264 11052.60 142.76 54825.39 88888.00 2015-09-21 14:25:54.409 264 11052.70 142.77 54825.44 88888.00 2015-09-21 14:25:54.909 264 11052.80 142.86 54825.42 88888.00 2015-09-21 14:25:55.409 264 11052.81 142.84 54825.54 88888.00 2015-09-21 14:25:55.909 264 11052.83 142.83 54825.65 88888.00 2015-09-21 14:25:56.409 264 11052.87 142.78 54825.74 88888.00 2015-09-21 14:25:56.909 264 11052.96 142.77 54825.74 88888.00 2015-09-21 14:25:57.409 264 11053.06 142.81 54825.79 88888.00 2015-09-21 14:25:57.909 264 11053.08 142.76 54825.84 88888.00 2015-09-21 14:25:58.409 264 11053.12 142.81 54825.89 88888.00 2015-09-21 14:25:58.909 264 11053.11 142.82 54826.00 88888.00 2015-09-21 14:25:59.409 264 11053.15 142.70 54826.02 88888.00 2015-09-21 14:25:59.909 264 11053.19 142.61 54826.12 88888.00 2015-09-21 14:26:00.409 264 11053.27 142.66 54826.12 88888.00 2015-09-21 14:26:00.909 264 11053.34 142.66 54826.17 88888.00 2015-09-21 14:26:01.409 264 11053.41 142.61 54826.17 88888.00 2015-09-21 14:26:01.909 264 11053.39 142.59 54826.26 88888.00 2015-09-21 14:26:02.409 264 11053.38 142.55 54826.29 88888.00 2015-09-21 14:26:02.909 264 11053.45 142.51 54826.38 88888.00 2015-09-21 14:26:03.409 264 11053.53 142.53 54826.46 88888.00 2015-09-21 14:26:03.909 264 11053.65 142.53 54826.60 88888.00 2015-09-21 14:26:04.409 264 11053.74 142.51 54826.64 88888.00 2015-09-21 14:26:04.909 264 11053.79 142.48 54826.70 88888.00 2015-09-21 14:26:05.409 264 11053.81 142.49 54826.81 88888.00 2015-09-21 14:26:05.909 264 11053.85 142.42 54826.96 88888.00 2015-09-21 14:26:06.409 264 11053.97 142.33 54826.98 88888.00 2015-09-21 14:26:06.909 264 11053.98 142.25 54827.11 88888.00 2015-09-21 14:26:07.409 264 11054.09 142.22 54827.15 88888.00 2015-09-21 14:26:07.909 264 11054.08 142.26 54827.22 88888.00 2015-09-21 14:26:08.409 264 11054.12 142.27 54827.34 88888.00 2015-09-21 14:26:08.909 264 11054.23 142.22 54827.39 88888.00 2015-09-21 14:26:09.409 264 11054.28 142.19 54827.48 88888.00 2015-09-21 14:26:09.909 264 11054.35 142.13 54827.59 88888.00 2015-09-21 14:26:10.409 264 11054.37 142.13 54827.70 88888.00 2015-09-21 14:26:10.909 264 11054.42 142.18 54827.81 88888.00 2015-09-21 14:26:11.409 264 11054.47 142.18 54827.90 88888.00 2015-09-21 14:26:11.909 264 11054.56 142.19 54827.99 88888.00 2015-09-21 14:26:12.409 264 11054.65 142.24 54828.02 88888.00 2015-09-21 14:26:12.909 264 11054.71 142.17 54828.09 88888.00 2015-09-21 14:26:13.409 264 11054.73 142.21 54828.19 88888.00 2015-09-21 14:26:13.909 264 11054.75 142.23 54828.25 88888.00 2015-09-21 14:26:14.409 264 11054.74 142.29 54828.29 88888.00 2015-09-21 14:26:14.909 264 11054.77 142.31 54828.44 88888.00 2015-09-21 14:26:15.409 264 11054.81 142.32 54828.51 88888.00 2015-09-21 14:26:15.909 264 11054.86 142.21 54828.48 88888.00 2015-09-21 14:26:16.409 264 11054.87 142.18 54828.56 88888.00 2015-09-21 14:26:16.909 264 11054.96 142.10 54828.71 88888.00 2015-09-21 14:26:17.409 264 11054.96 142.07 54828.73 88888.00 2015-09-21 14:26:17.909 264 11054.97 142.09 54828.70 88888.00 2015-09-21 14:26:18.409 264 11055.01 142.17 54828.75 88888.00 2015-09-21 14:26:18.909 264 11054.97 142.19 54828.78 88888.00 2015-09-21 14:26:19.409 264 11054.98 142.16 54828.80 88888.00 2015-09-21 14:26:19.909 264 11055.01 142.08 54828.81 88888.00 2015-09-21 14:26:20.409 264 11055.08 142.04 54828.89 88888.00 2015-09-21 14:26:20.909 264 11055.13 142.04 54828.97 88888.00 2015-09-21 14:26:21.409 264 11055.15 141.94 54829.07 88888.00 2015-09-21 14:26:21.909 264 11055.15 141.87 54829.17 88888.00 2015-09-21 14:26:22.409 264 11055.23 141.84 54829.32 88888.00 2015-09-21 14:26:22.909 264 11055.22 141.85 54829.44 88888.00 2015-09-21 14:26:23.409 264 11055.20 141.89 54829.65 88888.00 2015-09-21 14:26:23.909 264 11055.21 141.83 54829.89 88888.00 2015-09-21 14:26:24.409 264 11055.28 141.73 54829.94 88888.00 2015-09-21 14:26:24.909 264 11055.34 141.66 54830.18 88888.00 2015-09-21 14:26:25.409 264 11055.36 141.59 54830.40 88888.00 2015-09-21 14:26:25.909 264 11055.41 141.59 54830.56 88888.00 2015-09-21 14:26:26.409 264 11055.37 141.63 54830.64 88888.00 2015-09-21 14:26:26.909 264 11055.43 141.64 54830.62 88888.00 2015-09-21 14:26:27.409 264 11055.43 141.57 54830.70 88888.00 2015-09-21 14:26:27.909 264 11055.43 141.47 54830.87 88888.00 2015-09-21 14:26:28.409 264 11055.49 141.33 54830.93 88888.00 2015-09-21 14:26:28.909 264 11055.52 141.30 54830.97 88888.00 2015-09-21 14:26:29.409 264 11055.54 141.32 54831.09 88888.00 2015-09-21 14:26:29.909 264 11055.53 141.28 54831.17 88888.00 2015-09-21 14:26:30.409 264 11055.54 141.21 54831.33 88888.00 2015-09-21 14:26:30.909 264 11055.55 141.23 54831.34 88888.00 2015-09-21 14:26:31.409 264 11055.57 141.14 54831.18 88888.00 2015-09-21 14:26:31.909 264 11055.59 140.98 54831.09 88888.00 2015-09-21 14:26:32.409 264 11055.65 140.92 54830.85 88888.00 2015-09-21 14:26:32.909 264 11055.65 140.86 54830.03 88888.00 2015-09-21 14:26:33.409 264 11055.68 140.81 54830.32 88888.00 2015-09-21 14:26:33.909 264 11055.73 140.78 54831.19 88888.00 2015-09-21 14:26:34.409 264 11055.71 140.75 54830.84 88888.00 2015-09-21 14:26:34.909 264 11055.73 140.70 54830.28 88888.00 2015-09-21 14:26:35.409 264 11055.71 140.62 54830.24 88888.00 2015-09-21 14:26:35.909 264 11055.80 140.54 54830.70 88888.00 2015-09-21 14:26:36.409 264 11055.81 140.41 54831.70 88888.00 2015-09-21 14:26:36.909 264 11055.79 140.41 54832.11 88888.00 2015-09-21 14:26:37.409 264 11055.79 140.25 54832.28 88888.00 2015-09-21 14:26:37.909 264 11055.76 140.15 54832.29 88888.00 2015-09-21 14:26:38.409 264 11055.76 140.08 54832.30 88888.00 2015-09-21 14:26:38.909 264 11055.83 140.04 54832.34 88888.00 2015-09-21 14:26:39.409 264 11055.79 139.99 54832.42 88888.00 2015-09-21 14:26:39.909 264 11055.75 139.94 54832.35 88888.00 2015-09-21 14:26:40.409 264 11055.79 139.81 54832.39 88888.00 2015-09-21 14:26:40.909 264 11055.79 139.80 54832.40 88888.00 2015-09-21 14:26:41.409 264 11055.81 139.77 54832.47 88888.00 2015-09-21 14:26:41.909 264 11055.88 139.70 54832.57 88888.00 2015-09-21 14:26:42.409 264 11055.89 139.55 54832.73 88888.00 2015-09-21 14:26:42.909 264 11055.92 139.48 54832.84 88888.00 2015-09-21 14:26:43.409 264 11055.95 139.40 54832.72 88888.00 2015-09-21 14:26:43.909 264 11056.01 139.29 54832.55 88888.00 2015-09-21 14:26:44.409 264 11055.97 139.21 54832.63 88888.00 2015-09-21 14:26:44.909 264 11055.96 139.13 54832.54 88888.00 2015-09-21 14:26:45.409 264 11056.00 139.15 54832.66 88888.00 2015-09-21 14:26:45.909 264 11056.04 139.12 54832.69 88888.00 2015-09-21 14:26:46.409 264 11056.06 139.03 54832.54 88888.00 2015-09-21 14:26:46.909 264 11055.99 138.94 54832.60 88888.00 2015-09-21 14:26:47.409 264 11055.97 138.89 54832.72 88888.00 2015-09-21 14:26:47.909 264 11055.99 138.88 54832.70 88888.00 2015-09-21 14:26:48.409 264 11056.02 138.81 54832.82 88888.00 2015-09-21 14:26:48.909 264 11056.01 138.77 54832.90 88888.00 2015-09-21 14:26:49.409 264 11056.00 138.72 54832.87 88888.00 2015-09-21 14:26:49.909 264 11056.01 138.69 54832.87 88888.00 2015-09-21 14:26:50.409 264 11056.02 138.66 54832.87 88888.00 2015-09-21 14:26:50.909 264 11056.01 138.64 54832.91 88888.00 2015-09-21 14:26:51.409 264 11056.01 138.67 54833.00 88888.00 2015-09-21 14:26:51.909 264 11055.99 138.60 54833.08 88888.00 2015-09-21 14:26:52.409 264 11055.92 138.49 54833.51 88888.00 2015-09-21 14:26:52.909 264 11055.89 138.39 54833.69 88888.00 2015-09-21 14:26:53.409 264 11055.95 138.38 54833.40 88888.00 2015-09-21 14:26:53.909 264 11055.99 138.34 54833.13 88888.00 2015-09-21 14:26:54.409 264 11056.00 138.26 54833.26 88888.00 2015-09-21 14:26:54.909 264 11055.97 138.17 54833.35 88888.00 2015-09-21 14:26:55.409 264 11055.99 138.11 54833.37 88888.00 2015-09-21 14:26:55.909 264 11055.99 138.01 54833.35 88888.00 2015-09-21 14:26:56.409 264 11055.99 137.99 54833.55 88888.00 2015-09-21 14:26:56.909 264 11055.96 137.99 54834.03 88888.00 2015-09-21 14:26:57.409 264 11055.99 137.94 54834.14 88888.00 2015-09-21 14:26:57.909 264 11055.94 137.91 54834.15 88888.00 2015-09-21 14:26:58.409 264 11055.86 137.85 54834.16 88888.00 2015-09-21 14:26:58.909 264 11055.85 137.74 54834.06 88888.00 2015-09-21 14:26:59.409 264 11055.81 137.68 54833.53 88888.00 2015-09-21 14:26:59.909 264 11055.75 137.70 54833.45 88888.00 2015-09-21 14:27:00.409 264 11055.80 137.67 54833.52 88888.00 2015-09-21 14:27:00.909 264 11055.70 137.66 54833.57 88888.00 2015-09-21 14:27:01.409 264 11055.70 137.58 54833.46 88888.00 2015-09-21 14:27:01.909 264 11055.69 137.46 54833.52 88888.00 2015-09-21 14:27:02.409 264 11055.67 137.36 54833.59 88888.00 2015-09-21 14:27:02.909 264 11055.65 137.27 54833.60 88888.00 2015-09-21 14:27:03.409 264 11055.57 137.32 54833.68 88888.00 2015-09-21 14:27:03.909 264 11055.47 137.33 54833.77 88888.00 2015-09-21 14:27:04.409 264 11055.43 137.32 54833.86 88888.00 2015-09-21 14:27:04.909 264 11055.34 137.27 54833.97 88888.00 2015-09-21 14:27:05.409 264 11055.26 137.14 54833.99 88888.00 2015-09-21 14:27:05.909 264 11055.28 137.08 54833.97 88888.00 2015-09-21 14:27:06.409 264 11055.31 137.06 54833.97 88888.00 2015-09-21 14:27:06.909 264 11055.31 137.02 54834.05 88888.00 2015-09-21 14:27:07.409 264 11055.23 137.00 54834.09 88888.00 2015-09-21 14:27:07.909 264 11055.10 136.97 54834.13 88888.00 2015-09-21 14:27:08.409 264 11055.06 136.90 54834.17 88888.00 2015-09-21 14:27:08.909 264 11054.98 136.85 54834.21 88888.00 2015-09-21 14:27:09.409 264 11054.92 136.77 54834.16 88888.00 2015-09-21 14:27:09.909 264 11054.94 136.68 54834.18 88888.00 2015-09-21 14:27:10.409 264 11054.94 136.62 54834.35 88888.00 2015-09-21 14:27:10.909 264 11054.80 136.66 54834.23 88888.00 2015-09-21 14:27:11.409 264 11054.68 136.55 54834.18 88888.00 2015-09-21 14:27:11.909 264 11054.60 136.49 54834.21 88888.00 2015-09-21 14:27:12.409 264 11054.50 136.48 54834.31 88888.00 2015-09-21 14:27:12.909 264 11054.45 136.45 54834.32 88888.00 2015-09-21 14:27:13.409 264 11054.40 136.38 54834.32 88888.00 2015-09-21 14:27:13.909 264 11054.32 136.34 54834.41 88888.00 2015-09-21 14:27:14.409 264 11054.18 136.31 54834.41 88888.00 2015-09-21 14:27:14.909 264 11054.07 136.31 54834.34 88888.00 2015-09-21 14:27:15.409 264 11054.07 136.27 54834.35 88888.00 2015-09-21 14:27:15.909 264 11054.06 136.22 54834.40 88888.00 2015-09-21 14:27:16.409 264 11054.02 136.14 54834.33 88888.00 2015-09-21 14:27:16.909 264 11053.98 136.07 54834.27 88888.00 2015-09-21 14:27:17.409 264 11053.88 136.01 54834.22 88888.00 2015-09-21 14:27:17.909 264 11053.86 135.94 54833.57 88888.00 2015-09-21 14:27:18.409 264 11053.86 135.97 54832.82 88888.00 2015-09-21 14:27:18.909 264 11053.77 136.00 54832.73 88888.00 2015-09-21 14:27:19.409 264 11053.70 136.01 54832.82 88888.00 2015-09-21 14:27:19.909 264 11053.69 135.92 54832.87 88888.00 2015-09-21 14:27:20.409 264 11053.62 135.85 54832.96 88888.00 2015-09-21 14:27:20.909 264 11053.62 135.82 54833.02 88888.00 2015-09-21 14:27:21.409 264 11053.60 135.74 54833.13 88888.00 2015-09-21 14:27:21.909 264 11053.54 135.64 54834.07 88888.00 2015-09-21 14:27:22.409 264 11053.45 135.58 54834.58 88888.00 2015-09-21 14:27:22.909 264 11053.54 135.51 54834.61 88888.00 2015-09-21 14:27:23.409 264 11053.53 135.43 54834.68 88888.00 2015-09-21 14:27:23.909 264 11053.55 135.43 54834.68 88888.00 2015-09-21 14:27:24.409 264 11053.53 135.42 54834.58 88888.00 2015-09-21 14:27:24.909 264 11053.54 135.31 54834.57 88888.00 2015-09-21 14:27:25.409 264 11053.53 135.22 54834.49 88888.00 2015-09-21 14:27:25.909 264 11053.51 135.22 54834.48 88888.00 2015-09-21 14:27:26.409 264 11053.48 135.18 54834.26 88888.00 2015-09-21 14:27:26.909 264 11053.48 135.12 54834.21 88888.00 2015-09-21 14:27:27.409 264 11053.40 135.17 54834.38 88888.00 2015-09-21 14:27:27.909 264 11053.44 135.10 54834.39 88888.00 2015-09-21 14:27:28.409 264 11053.44 134.98 54834.45 88888.00 2015-09-21 14:27:28.909 264 11053.38 134.87 54834.42 88888.00 2015-09-21 14:27:29.409 264 11053.38 134.86 54834.33 88888.00 2015-09-21 14:27:29.909 264 11053.34 134.83 54834.34 88888.00 2015-09-21 14:27:30.409 264 11053.29 134.75 54834.36 88888.00 2015-09-21 14:27:30.909 264 11053.30 134.70 54834.31 88888.00 2015-09-21 14:27:31.409 264 11053.27 134.67 54834.19 88888.00 2015-09-21 14:27:31.909 264 11053.24 134.63 54834.13 88888.00 2015-09-21 14:27:32.409 264 11053.24 134.59 54834.04 88888.00 2015-09-21 14:27:32.909 264 11053.25 134.53 54834.05 88888.00 2015-09-21 14:27:33.409 264 11053.27 134.46 54834.10 88888.00 2015-09-21 14:27:33.909 264 11053.23 134.55 54834.07 88888.00 2015-09-21 14:27:34.409 264 11053.12 134.67 54834.01 88888.00 2015-09-21 14:27:34.909 264 11053.18 134.65 54834.03 88888.00 2015-09-21 14:27:35.409 264 11053.19 134.53 54834.04 88888.00 2015-09-21 14:27:35.909 264 11053.22 134.48 54833.96 88888.00 2015-09-21 14:27:36.409 264 11053.15 134.47 54833.99 88888.00 2015-09-21 14:27:36.909 264 11053.15 134.45 54834.10 88888.00 2015-09-21 14:27:37.409 264 11053.11 134.40 54834.16 88888.00 2015-09-21 14:27:37.909 264 11053.08 134.30 54834.14 88888.00 2015-09-21 14:27:38.409 264 11053.02 134.32 54834.15 88888.00 2015-09-21 14:27:38.909 264 11052.98 134.32 54834.01 88888.00 2015-09-21 14:27:39.409 264 11053.02 134.33 54833.92 88888.00 2015-09-21 14:27:39.909 264 11052.97 134.30 54833.93 88888.00 2015-09-21 14:27:40.409 264 11053.02 134.36 54833.88 88888.00 2015-09-21 14:27:40.909 264 11053.07 134.45 54833.47 88888.00 2015-09-21 14:27:41.409 264 11053.11 134.41 54833.21 88888.00 2015-09-21 14:27:41.909 264 11053.07 134.38 54833.36 88888.00 2015-09-21 14:27:42.409 264 11052.93 134.33 54833.47 88888.00 2015-09-21 14:27:42.909 264 11052.87 134.31 54833.72 88888.00 2015-09-21 14:27:43.409 264 11052.82 134.31 54834.18 88888.00 2015-09-21 14:27:43.909 264 11052.85 134.28 54834.18 88888.00 2015-09-21 14:27:44.409 264 11052.81 134.32 54834.08 88888.00 2015-09-21 14:27:44.909 264 11052.78 134.39 54833.96 88888.00 2015-09-21 14:27:45.409 264 11052.73 134.37 54833.72 88888.00 2015-09-21 14:27:45.909 264 11052.76 134.38 54833.37 88888.00 2015-09-21 14:27:46.409 264 11052.78 134.34 54832.67 88888.00 2015-09-21 14:27:46.909 264 11052.67 134.37 54833.44 88888.00 2015-09-21 14:27:47.409 264 11052.60 134.32 54834.08 88888.00 2015-09-21 14:27:47.909 264 11052.52 134.30 54834.03 88888.00 2015-09-21 14:27:48.409 264 11052.43 134.29 54833.97 88888.00 2015-09-21 14:27:48.909 264 11052.41 134.28 54833.93 88888.00 2015-09-21 14:27:49.409 264 11052.36 134.24 54833.79 88888.00 2015-09-21 14:27:49.909 264 11052.35 134.30 54833.51 88888.00 2015-09-21 14:27:50.409 264 11052.33 134.31 54833.54 88888.00 2015-09-21 14:27:50.909 264 11052.33 134.28 54833.56 88888.00 2015-09-21 14:27:51.409 264 11052.29 134.20 54833.49 88888.00 2015-09-21 14:27:51.909 264 11052.19 134.17 54833.45 88888.00 2015-09-21 14:27:52.409 264 11052.13 134.16 54833.46 88888.00 2015-09-21 14:27:52.909 264 11052.10 134.13 54833.48 88888.00 2015-09-21 14:27:53.409 264 11052.08 134.20 54833.46 88888.00 2015-09-21 14:27:53.909 264 11052.09 134.15 54833.47 88888.00 2015-09-21 14:27:54.409 264 11052.09 134.16 54832.60 88888.00 2015-09-21 14:27:54.909 264 11052.02 134.22 54832.12 88888.00 2015-09-21 14:27:55.409 264 11051.98 134.19 54832.02 88888.00 2015-09-21 14:27:55.909 264 11051.92 134.17 54832.05 88888.00 2015-09-21 14:27:56.409 264 11051.72 134.16 54832.08 88888.00 2015-09-21 14:27:56.909 264 11051.61 134.12 54832.20 88888.00 2015-09-21 14:27:57.409 264 11051.50 133.97 54832.31 88888.00 2015-09-21 14:27:57.909 264 11051.44 133.85 54832.33 88888.00 2015-09-21 14:27:58.409 264 11051.41 133.81 54832.28 88888.00 2015-09-21 14:27:58.909 264 11051.40 133.83 54833.05 88888.00 2015-09-21 14:27:59.409 264 11051.31 133.90 54833.69 88888.00 2015-09-21 14:27:59.909 264 11051.32 133.91 54833.75 88888.00 2015-09-21 14:28:00.409 264 11051.32 133.88 54833.69 88888.00 2015-09-21 14:28:00.909 264 11051.31 133.94 54833.71 88888.00 2015-09-21 14:28:01.409 264 11051.39 133.97 54833.66 88888.00 2015-09-21 14:28:01.909 264 11051.46 133.87 54833.63 88888.00 2015-09-21 14:28:02.409 264 11051.42 133.81 54833.49 88888.00 2015-09-21 14:28:02.909 264 11051.40 133.79 54833.49 88888.00 2015-09-21 14:28:03.409 264 11051.37 133.78 54833.48 88888.00 2015-09-21 14:28:03.909 264 11051.37 133.71 54833.43 88888.00 2015-09-21 14:28:04.409 264 11051.34 133.64 54833.45 88888.00 2015-09-21 14:28:04.909 264 11051.32 133.64 54833.43 88888.00 2015-09-21 14:28:05.409 264 11051.30 133.65 54833.40 88888.00 2015-09-21 14:28:05.909 264 11051.25 133.63 54833.31 88888.00 2015-09-21 14:28:06.409 264 11051.16 133.53 54833.33 88888.00 2015-09-21 14:28:06.909 264 11051.15 133.53 54833.27 88888.00 2015-09-21 14:28:07.409 264 11051.13 133.55 54833.19 88888.00 2015-09-21 14:28:07.909 264 11051.10 133.48 54833.19 88888.00 2015-09-21 14:28:08.409 264 11051.03 133.46 54833.27 88888.00 2015-09-21 14:28:08.909 264 11050.95 133.45 54833.21 88888.00 2015-09-21 14:28:09.409 264 11050.89 133.43 54833.12 88888.00 2015-09-21 14:28:09.909 264 11050.87 133.35 54833.05 88888.00 2015-09-21 14:28:10.409 264 11050.79 133.21 54833.02 88888.00 2015-09-21 14:28:10.909 264 11050.77 133.05 54833.26 88888.00 2015-09-21 14:28:11.409 264 11050.83 132.87 54833.37 88888.00 2015-09-21 14:28:11.909 264 11051.02 132.73 54833.27 88888.00 2015-09-21 14:28:12.409 264 11051.20 132.75 54832.85 88888.00 2015-09-21 14:28:12.909 264 11051.37 132.73 54832.77 88888.00 2015-09-21 14:28:13.409 264 11051.46 132.76 54832.81 88888.00 2015-09-21 14:28:13.909 264 11051.42 132.87 54832.83 88888.00 2015-09-21 14:28:14.409 264 11051.36 132.90 54832.89 88888.00 2015-09-21 14:28:14.909 264 11051.32 132.95 54832.87 88888.00 2015-09-21 14:28:15.409 264 11051.28 132.97 54832.95 88888.00 2015-09-21 14:28:15.909 264 11051.23 132.88 54832.96 88888.00 2015-09-21 14:28:16.409 264 11051.16 132.87 54832.96 88888.00 2015-09-21 14:28:16.909 264 11051.04 132.82 54832.95 88888.00 2015-09-21 14:28:17.409 264 11050.92 132.88 54833.00 88888.00 2015-09-21 14:28:17.909 264 11050.89 132.90 54832.98 88888.00 2015-09-21 14:28:18.409 264 11050.84 132.86 54832.92 88888.00 2015-09-21 14:28:18.909 264 11050.78 132.85 54832.86 88888.00 2015-09-21 14:28:19.409 264 11050.73 132.86 54832.89 88888.00 2015-09-21 14:28:19.909 264 11050.56 132.80 54832.91 88888.00 2015-09-21 14:28:20.409 264 11050.52 132.81 54832.93 88888.00 2015-09-21 14:28:20.909 264 11050.47 132.80 54832.93 88888.00 2015-09-21 14:28:21.409 264 11050.41 132.79 54832.93 88888.00 2015-09-21 14:28:21.909 264 11050.46 132.64 54832.95 88888.00 2015-09-21 14:28:22.409 264 11050.90 132.41 54832.92 88888.00 2015-09-21 14:28:22.909 264 11051.31 132.34 54833.05 88888.00 2015-09-21 14:28:23.409 264 11051.30 132.34 54833.08 88888.00 2015-09-21 14:28:23.909 264 11050.98 132.34 54832.99 88888.00 2015-09-21 14:28:24.409 264 11050.47 132.46 54832.91 88888.00 2015-09-21 14:28:24.909 264 11050.05 132.64 54832.93 88888.00 2015-09-21 14:28:25.409 264 11049.85 132.69 54833.03 88888.00 2015-09-21 14:28:25.909 264 11049.77 132.70 54833.44 88888.00 2015-09-21 14:28:26.409 264 11049.75 132.71 54833.73 88888.00 2015-09-21 14:28:26.909 264 11049.69 132.75 54833.20 88888.00 2015-09-21 14:28:27.409 264 11049.63 132.76 54832.90 88888.00 2015-09-21 14:28:27.909 264 11049.61 132.71 54832.86 88888.00 2015-09-21 14:28:28.409 264 11049.62 132.72 54832.72 88888.00 2015-09-21 14:28:28.909 264 11049.56 132.76 54832.87 88888.00 2015-09-21 14:28:29.409 264 11049.43 132.72 54833.73 88888.00 2015-09-21 14:28:29.909 264 11049.38 132.72 54834.21 88888.00 2015-09-21 14:28:30.409 264 11049.36 132.71 54833.80 88888.00 2015-09-21 14:28:30.909 264 11049.36 132.72 54833.20 88888.00 2015-09-21 14:28:31.409 264 11049.36 132.73 54832.85 88888.00 2015-09-21 14:28:31.909 264 11049.33 132.75 54832.11 88888.00 2015-09-21 14:28:32.409 264 11049.31 132.70 54832.69 88888.00 2015-09-21 14:28:32.909 264 11049.22 132.63 54833.19 88888.00 2015-09-21 14:28:33.409 264 11049.22 132.59 54833.05 88888.00 2015-09-21 14:28:33.909 264 11049.21 132.60 54833.01 88888.00 2015-09-21 14:28:34.409 264 11049.26 132.58 54832.99 88888.00 2015-09-21 14:28:34.909 264 11049.23 132.58 54832.95 88888.00 2015-09-21 14:28:35.409 264 11049.25 132.63 54832.68 88888.00 2015-09-21 14:28:35.909 264 11049.28 132.70 54832.61 88888.00 2015-09-21 14:28:36.409 264 11049.26 132.70 54832.72 88888.00 2015-09-21 14:28:36.909 264 11049.26 132.70 54832.75 88888.00 2015-09-21 14:28:37.409 264 11049.23 132.64 54832.82 88888.00 2015-09-21 14:28:37.909 264 11049.21 132.69 54832.90 88888.00 2015-09-21 14:28:38.409 264 11049.20 132.72 54832.93 88888.00 2015-09-21 14:28:38.909 264 11049.23 132.78 54833.01 88888.00 2015-09-21 14:28:39.409 264 11049.22 132.81 54833.08 88888.00 2015-09-21 14:28:39.909 264 11049.21 132.84 54833.09 88888.00 2015-09-21 14:28:40.409 264 11049.25 132.81 54833.12 88888.00 2015-09-21 14:28:40.909 264 11049.31 132.82 54833.22 88888.00 2015-09-21 14:28:41.409 264 11049.33 132.93 54833.33 88888.00 2015-09-21 14:28:41.909 264 11049.35 132.93 54833.42 88888.00 2015-09-21 14:28:42.409 264 11049.32 132.96 54833.51 88888.00 2015-09-21 14:28:42.909 264 11049.28 133.03 54833.59 88888.00 2015-09-21 14:28:43.409 264 11049.27 133.10 54833.64 88888.00 2015-09-21 14:28:43.909 264 11049.28 133.21 54833.68 88888.00 2015-09-21 14:28:44.409 264 11049.26 133.26 54833.29 88888.00 2015-09-21 14:28:44.909 264 11049.28 133.22 54832.91 88888.00 2015-09-21 14:28:45.409 264 11049.26 133.27 54832.40 88888.00 2015-09-21 14:28:45.909 264 11049.22 133.38 54832.38 88888.00 2015-09-21 14:28:46.409 264 11049.21 133.48 54832.51 88888.00 2015-09-21 14:28:46.909 264 11049.20 133.55 54832.68 88888.00 2015-09-21 14:28:47.409 264 11049.15 133.66 54832.84 88888.00 2015-09-21 14:28:47.909 264 11049.04 133.74 54833.00 88888.00 2015-09-21 14:28:48.409 264 11048.96 133.74 54833.42 88888.00 2015-09-21 14:28:48.909 264 11049.12 133.77 54834.44 88888.00 2015-09-21 14:28:49.409 264 11049.20 133.88 54834.69 88888.00 2015-09-21 14:28:49.909 264 11049.14 133.99 54834.70 88888.00 2015-09-21 14:28:50.409 264 11049.01 133.98 54834.70 88888.00 2015-09-21 14:28:50.909 264 11048.93 133.98 54834.77 88888.00 2015-09-21 14:28:51.409 264 11048.83 134.06 54834.87 88888.00 2015-09-21 14:28:51.909 264 11048.79 134.15 54834.85 88888.00 2015-09-21 14:28:52.409 264 11048.75 134.14 54834.92 88888.00 2015-09-21 14:28:52.909 264 11048.73 134.13 54834.94 88888.00 2015-09-21 14:28:53.409 264 11048.77 134.19 54834.98 88888.00 2015-09-21 14:28:53.909 264 11048.77 134.19 54835.04 88888.00 2015-09-21 14:28:54.410 264 11048.77 134.28 54835.13 88888.00 2015-09-21 14:28:54.910 264 11048.78 134.30 54835.28 88888.00 2015-09-21 14:28:55.410 264 11048.81 134.32 54835.30 88888.00 2015-09-21 14:28:55.910 264 11048.77 134.36 54835.33 88888.00 2015-09-21 14:28:56.410 264 11048.75 134.42 54835.29 88888.00 2015-09-21 14:28:56.910 264 11048.73 134.50 54835.36 88888.00 2015-09-21 14:28:57.410 264 11048.68 134.47 54835.32 88888.00 2015-09-21 14:28:57.910 264 11048.72 134.46 54835.42 88888.00 2015-09-21 14:28:58.410 264 11048.80 134.47 54835.55 88888.00 2015-09-21 14:28:58.910 264 11048.85 134.48 54835.61 88888.00 2015-09-21 14:28:59.410 264 11048.86 134.49 54835.64 88888.00 2015-09-21 14:28:59.910 264 11048.86 134.55 54835.61 88888.00 2015-09-21 14:29:00.410 264 11048.88 134.67 54835.58 88888.00 2015-09-21 14:29:00.910 264 11048.88 134.72 54835.50 88888.00 2015-09-21 14:29:01.410 264 11048.93 134.80 54835.56 88888.00 2015-09-21 14:29:01.910 264 11048.94 134.72 54835.66 88888.00 2015-09-21 14:29:02.410 264 11048.91 134.64 54835.67 88888.00 2015-09-21 14:29:02.910 264 11048.94 134.58 54835.68 88888.00 2015-09-21 14:29:03.410 264 11048.95 134.62 54835.72 88888.00 2015-09-21 14:29:03.910 264 11049.05 134.67 54835.73 88888.00 2015-09-21 14:29:04.410 264 11049.14 134.79 54835.72 88888.00 2015-09-21 14:29:04.910 264 11049.11 134.76 54835.57 88888.00 2015-09-21 14:29:05.410 264 11049.09 134.75 54835.55 88888.00 2015-09-21 14:29:05.910 264 11049.06 134.73 54835.50 88888.00 2015-09-21 14:29:06.410 264 11049.05 134.71 54835.54 88888.00 2015-09-21 14:29:06.910 264 11049.02 134.73 54835.56 88888.00 2015-09-21 14:29:07.410 264 11049.05 134.83 54835.53 88888.00 2015-09-21 14:29:07.910 264 11048.96 134.91 54835.64 88888.00 2015-09-21 14:29:08.410 264 11048.98 134.90 54835.62 88888.00 2015-09-21 14:29:08.910 264 11048.95 134.92 54835.64 88888.00 2015-09-21 14:29:09.410 264 11048.86 134.92 54835.68 88888.00 2015-09-21 14:29:09.910 264 11048.85 134.91 54835.72 88888.00 2015-09-21 14:29:10.410 264 11048.85 134.91 54835.76 88888.00 2015-09-21 14:29:10.910 264 11048.86 134.97 54835.77 88888.00 2015-09-21 14:29:11.410 264 11048.90 134.99 54835.76 88888.00 2015-09-21 14:29:11.910 264 11048.88 135.05 54835.82 88888.00 2015-09-21 14:29:12.410 264 11048.84 135.07 54835.87 88888.00 2015-09-21 14:29:12.910 264 11048.86 135.04 54835.91 88888.00 2015-09-21 14:29:13.410 264 11048.89 135.03 54835.96 88888.00 2015-09-21 14:29:13.910 264 11048.83 135.05 54836.07 88888.00 2015-09-21 14:29:14.410 264 11048.80 135.08 54836.11 88888.00 2015-09-21 14:29:14.910 264 11048.88 135.15 54836.06 88888.00 2015-09-21 14:29:15.410 264 11048.83 135.13 54836.12 88888.00 2015-09-21 14:29:15.910 264 11048.81 135.13 54836.11 88888.00 2015-09-21 14:29:16.410 264 11048.77 135.15 54836.16 88888.00 2015-09-21 14:29:16.910 264 11048.70 135.28 54836.20 88888.00 2015-09-21 14:29:17.410 264 11048.65 135.31 54836.20 88888.00 2015-09-21 14:29:17.910 264 11048.64 135.31 54836.16 88888.00 2015-09-21 14:29:18.410 264 11048.63 135.25 54836.06 88888.00 2015-09-21 14:29:18.910 264 11048.58 135.24 54836.00 88888.00 2015-09-21 14:29:19.410 264 11048.58 135.18 54836.02 88888.00 2015-09-21 14:29:19.910 264 11048.57 135.14 54836.05 88888.00 2015-09-21 14:29:20.410 264 11048.64 135.12 54836.09 88888.00 2015-09-21 14:29:20.910 264 11048.60 135.10 54836.17 88888.00 2015-09-21 14:29:21.410 264 11048.53 135.14 54836.15 88888.00 2015-09-21 14:29:21.910 264 11048.54 135.30 54836.18 88888.00 2015-09-21 14:29:22.410 264 11048.58 135.35 54836.11 88888.00 2015-09-21 14:29:22.910 264 11048.48 135.30 54836.01 88888.00 2015-09-21 14:29:23.410 264 11048.43 135.24 54835.94 88888.00 2015-09-21 14:29:23.910 264 11048.37 135.25 54835.97 88888.00 2015-09-21 14:29:24.410 264 11048.31 135.24 54835.93 88888.00 2015-09-21 14:29:24.910 264 11048.26 135.25 54835.83 88888.00 2015-09-21 14:29:25.410 264 11048.25 135.20 54835.74 88888.00 2015-09-21 14:29:25.910 264 11048.13 135.14 54835.66 88888.00 2015-09-21 14:29:26.410 264 11048.10 135.04 54835.52 88888.00 2015-09-21 14:29:26.910 264 11048.05 134.96 54835.40 88888.00 2015-09-21 14:29:27.410 264 11048.04 134.93 54835.31 88888.00 2015-09-21 14:29:27.910 264 11048.00 134.82 54835.06 88888.00 2015-09-21 14:29:28.410 264 11048.05 134.62 54834.97 88888.00 2015-09-21 14:29:28.910 264 11048.08 134.53 54834.97 88888.00 2015-09-21 14:29:29.410 264 11048.10 134.47 54834.84 88888.00 2015-09-21 14:29:29.910 264 11048.20 134.47 54834.71 88888.00 2015-09-21 14:29:30.410 264 11048.27 134.48 54834.79 88888.00 2015-09-21 14:29:30.910 264 11048.28 134.55 54834.87 88888.00 2015-09-21 14:29:31.410 264 11048.33 134.62 54834.93 88888.00 2015-09-21 14:29:31.910 264 11048.30 134.65 54835.02 88888.00 2015-09-21 14:29:32.410 264 11048.25 134.67 54835.07 88888.00 2015-09-21 14:29:32.910 264 11048.23 134.69 54835.14 88888.00 2015-09-21 14:29:33.410 264 11048.25 134.71 54835.29 88888.00 2015-09-21 14:29:33.910 264 11048.25 134.81 54835.47 88888.00 2015-09-21 14:29:34.410 264 11048.21 134.89 54835.53 88888.00 2015-09-21 14:29:34.910 264 11048.15 134.91 54835.57 88888.00 2015-09-21 14:29:35.410 264 11048.11 134.91 54835.58 88888.00 2015-09-21 14:29:35.910 264 11048.05 134.92 54834.94 88888.00 2015-09-21 14:29:36.410 264 11048.01 135.08 54834.34 88888.00 2015-09-21 14:29:36.910 264 11047.99 135.23 54834.34 88888.00 2015-09-21 14:29:37.410 264 11047.96 135.38 54834.42 88888.00 2015-09-21 14:29:37.910 264 11047.90 135.46 54834.69 88888.00 2015-09-21 14:29:38.410 264 11047.75 135.48 54834.92 88888.00 2015-09-21 14:29:38.910 264 11047.75 135.49 54835.15 88888.00 2015-09-21 14:29:39.410 264 11047.76 135.56 54835.35 88888.00 2015-09-21 14:29:39.910 264 11047.64 135.64 54835.79 88888.00 2015-09-21 14:29:40.410 264 11047.58 135.67 54836.71 88888.00 2015-09-21 14:29:40.910 264 11047.55 135.69 54837.00 88888.00 2015-09-21 14:29:41.410 264 11047.50 135.72 54837.03 88888.00 2015-09-21 14:29:41.910 264 11047.42 135.76 54837.07 88888.00 2015-09-21 14:29:42.410 264 11047.38 135.79 54837.14 88888.00 2015-09-21 14:29:42.910 264 11047.33 135.83 54837.19 88888.00 2015-09-21 14:29:43.410 264 11047.32 135.85 54837.25 88888.00 2015-09-21 14:29:43.910 264 11047.23 135.85 54837.37 88888.00 2015-09-21 14:29:44.410 264 11047.17 135.90 54837.34 88888.00 2015-09-21 14:29:44.910 264 11047.21 135.97 54837.34 88888.00 2015-09-21 14:29:45.410 264 11047.28 136.07 54837.39 88888.00 2015-09-21 14:29:45.910 264 11047.26 136.09 54837.42 88888.00 2015-09-21 14:29:46.410 264 11047.22 136.08 54837.42 88888.00 2015-09-21 14:29:46.910 264 11047.19 136.11 54837.56 88888.00 2015-09-21 14:29:47.410 264 11047.22 136.17 54837.58 88888.00 2015-09-21 14:29:47.910 264 11047.18 136.19 54837.54 88888.00 2015-09-21 14:29:48.410 264 11047.16 136.23 54837.51 88888.00 2015-09-21 14:29:48.910 264 11047.05 136.32 54837.59 88888.00 2015-09-21 14:29:49.410 264 11046.91 136.36 54837.55 88888.00 2015-09-21 14:29:49.910 264 11046.86 136.39 54837.48 88888.00 2015-09-21 14:29:50.410 264 11046.91 136.43 54837.54 88888.00 2015-09-21 14:29:50.910 264 11046.90 136.50 54837.50 88888.00 2015-09-21 14:29:51.410 264 11046.87 136.55 54837.48 88888.00 2015-09-21 14:29:51.910 264 11046.80 136.57 54837.50 88888.00 2015-09-21 14:29:52.410 264 11046.76 136.59 54837.47 88888.00 2015-09-21 14:29:52.910 264 11046.76 136.62 54837.48 88888.00 2015-09-21 14:29:53.410 264 11046.79 136.66 54837.35 88888.00 2015-09-21 14:29:53.910 264 11046.77 136.66 54837.29 88888.00 2015-09-21 14:29:54.410 264 11046.75 136.69 54837.21 88888.00 2015-09-21 14:29:54.910 264 11046.77 136.69 54837.20 88888.00 2015-09-21 14:29:55.410 264 11046.82 136.76 54837.12 88888.00 2015-09-21 14:29:55.910 264 11046.85 136.76 54837.13 88888.00 2015-09-21 14:29:56.410 264 11046.81 136.80 54837.12 88888.00 2015-09-21 14:29:56.910 264 11046.87 136.87 54837.12 88888.00 2015-09-21 14:29:57.410 264 11046.84 136.98 54837.21 88888.00 2015-09-21 14:29:57.910 264 11046.85 137.03 54837.24 88888.00 2015-09-21 14:29:58.410 264 11046.85 137.10 54837.37 88888.00 2015-09-21 14:29:58.910 264 11046.90 137.14 54837.39 88888.00 2015-09-21 14:29:59.410 264 11046.93 137.15 54837.54 88888.00 2015-09-21 14:29:59.910 264 11046.89 137.17 54837.63 88888.00 2015-09-21 14:30:00.410 264 11046.90 137.23 54837.65 88888.00 2015-09-21 14:30:00.910 264 11046.85 137.26 54837.69 88888.00 2015-09-21 14:30:01.410 264 11046.65 137.21 54837.73 88888.00 2015-09-21 14:30:01.910 264 11046.55 137.29 54837.74 88888.00 2015-09-21 14:30:02.410 264 11046.45 137.34 54837.75 88888.00 2015-09-21 14:30:02.910 264 11046.43 137.37 54837.75 88888.00 2015-09-21 14:30:03.410 264 11046.39 137.43 54837.69 88888.00 2015-09-21 14:30:03.910 264 11046.34 137.49 54837.78 88888.00 2015-09-21 14:30:04.410 264 11046.30 137.62 54837.93 88888.00 2015-09-21 14:30:04.910 264 11046.29 137.71 54838.03 88888.00 2015-09-21 14:30:05.410 264 11046.35 137.71 54838.03 88888.00 2015-09-21 14:30:05.910 264 11046.40 137.70 54838.08 88888.00 2015-09-21 14:30:06.410 264 11046.42 137.67 54838.16 88888.00 2015-09-21 14:30:06.910 264 11046.40 137.67 54838.14 88888.00 2015-09-21 14:30:07.410 264 11046.45 137.65 54838.11 88888.00 2015-09-21 14:30:07.910 264 11046.47 137.67 54838.17 88888.00 2015-09-21 14:30:08.410 264 11046.40 137.68 54838.37 88888.00 2015-09-21 14:30:08.910 264 11046.38 137.65 54838.39 88888.00 2015-09-21 14:30:09.410 264 11046.38 137.55 54838.44 88888.00 2015-09-21 14:30:09.910 264 11046.37 137.50 54838.79 88888.00 2015-09-21 14:30:10.410 264 11046.39 137.53 54838.91 88888.00 2015-09-21 14:30:10.910 264 11046.42 137.55 54838.96 88888.00 2015-09-21 14:30:11.410 264 11046.50 137.45 54838.90 88888.00 2015-09-21 14:30:11.910 264 11046.56 137.37 54838.84 88888.00 2015-09-21 14:30:12.410 264 11046.63 137.37 54838.84 88888.00 2015-09-21 14:30:12.910 264 11046.65 137.28 54838.89 88888.00 2015-09-21 14:30:13.410 264 11046.69 137.20 54838.90 88888.00 2015-09-21 14:30:13.910 264 11046.72 137.21 54838.81 88888.00 2015-09-21 14:30:14.410 264 11046.72 137.23 54838.72 88888.00 2015-09-21 14:30:14.910 264 11046.82 137.25 54838.78 88888.00 2015-09-21 14:30:15.410 264 11046.85 137.17 54838.62 88888.00 2015-09-21 14:30:15.910 264 11046.91 137.12 54838.51 88888.00 2015-09-21 14:30:16.410 264 11047.05 137.07 54838.37 88888.00 2015-09-21 14:30:16.910 264 11047.15 137.10 54838.20 88888.00 2015-09-21 14:30:17.410 264 11047.17 137.11 54838.17 88888.00 2015-09-21 14:30:17.910 264 11047.26 137.08 54838.20 88888.00 2015-09-21 14:30:18.410 264 11047.29 137.04 54838.20 88888.00 2015-09-21 14:30:18.910 264 11047.43 136.94 54838.16 88888.00 2015-09-21 14:30:19.410 264 11047.55 136.83 54838.12 88888.00 2015-09-21 14:30:19.910 264 11047.70 136.81 54838.02 88888.00 2015-09-21 14:30:20.410 264 11047.84 136.86 54837.98 88888.00 2015-09-21 14:30:20.910 264 11047.96 136.91 54837.89 88888.00 2015-09-21 14:30:21.410 264 11048.05 136.92 54837.84 88888.00 2015-09-21 14:30:21.910 264 11048.08 136.91 54837.82 88888.00 2015-09-21 14:30:22.410 264 11048.13 136.89 54837.77 88888.00 2015-09-21 14:30:22.910 264 11048.31 136.87 54837.66 88888.00 2015-09-21 14:30:23.410 264 11048.38 136.97 54837.58 88888.00 2015-09-21 14:30:23.910 264 11048.46 136.98 54837.50 88888.00 2015-09-21 14:30:24.410 264 11048.57 137.01 54837.52 88888.00 2015-09-21 14:30:24.910 264 11048.60 137.09 54837.51 88888.00 2015-09-21 14:30:25.410 264 11048.63 137.10 54837.41 88888.00 2015-09-21 14:30:25.910 264 11048.74 137.09 54837.42 88888.00 2015-09-21 14:30:26.410 264 11048.81 137.08 54837.35 88888.00 2015-09-21 14:30:26.910 264 11048.85 137.08 54837.24 88888.00 2015-09-21 14:30:27.410 264 11048.85 137.14 54837.24 88888.00 2015-09-21 14:30:27.910 264 11048.85 137.19 54836.81 88888.00 2015-09-21 14:30:28.410 264 11048.77 137.24 54835.76 88888.00 2015-09-21 14:30:28.910 264 11048.77 137.28 54835.47 88888.00 2015-09-21 14:30:29.410 264 11048.74 137.27 54835.50 88888.00 2015-09-21 14:30:29.910 264 11048.68 137.23 54835.59 88888.00 2015-09-21 14:30:30.410 264 11048.64 137.19 54835.64 88888.00 2015-09-21 14:30:30.910 264 11048.63 137.21 54835.57 88888.00 2015-09-21 14:30:31.410 264 11048.69 137.33 54835.75 88888.00 2015-09-21 14:30:31.910 264 11048.83 137.37 54836.08 88888.00 2015-09-21 14:30:32.410 264 11048.94 137.34 54837.05 88888.00 2015-09-21 14:30:32.910 264 11049.04 137.23 54837.35 88888.00 2015-09-21 14:30:33.410 264 11048.96 137.14 54837.40 88888.00 2015-09-21 14:30:33.910 264 11048.93 137.12 54837.30 88888.00 2015-09-21 14:30:34.410 264 11048.91 137.09 54837.21 88888.00 2015-09-21 14:30:34.910 264 11048.72 137.11 54837.15 88888.00 2015-09-21 14:30:35.410 264 11048.48 137.31 54837.17 88888.00 2015-09-21 14:30:35.910 264 11048.43 137.31 54837.22 88888.00 2015-09-21 14:30:36.410 264 11048.39 137.27 54837.21 88888.00 2015-09-21 14:30:36.910 264 11048.37 137.28 54837.11 88888.00 2015-09-21 14:30:37.410 264 11048.37 137.29 54837.05 88888.00 2015-09-21 14:30:37.910 264 11048.43 137.33 54837.02 88888.00 2015-09-21 14:30:38.410 264 11048.44 137.35 54837.10 88888.00 2015-09-21 14:30:38.910 264 11048.41 137.33 54837.02 88888.00 2015-09-21 14:30:39.410 264 11048.42 137.28 54836.99 88888.00 2015-09-21 14:30:39.910 264 11048.39 137.31 54837.07 88888.00 2015-09-21 14:30:40.410 264 11048.36 137.34 54837.02 88888.00 2015-09-21 14:30:40.910 264 11048.39 137.40 54837.03 88888.00 2015-09-21 14:30:41.410 264 11048.37 137.41 54837.02 88888.00 2015-09-21 14:30:41.910 264 11048.43 137.42 54836.99 88888.00 2015-09-21 14:30:42.410 264 11048.43 137.36 54837.04 88888.00 2015-09-21 14:30:42.910 264 11048.39 137.45 54836.96 88888.00 2015-09-21 14:30:43.410 264 11048.41 137.53 54836.96 88888.00 2015-09-21 14:30:43.910 264 11048.37 137.57 54837.03 88888.00 2015-09-21 14:30:44.410 264 11048.38 137.61 54837.06 88888.00 2015-09-21 14:30:44.910 264 11048.39 137.65 54837.04 88888.00 2015-09-21 14:30:45.410 264 11048.37 137.67 54837.03 88888.00 2015-09-21 14:30:45.910 264 11048.37 137.71 54837.04 88888.00 2015-09-21 14:30:46.410 264 11048.36 137.71 54837.08 88888.00 2015-09-21 14:30:46.910 264 11048.30 137.73 54837.10 88888.00 2015-09-21 14:30:47.410 264 11048.28 137.78 54837.05 88888.00 2015-09-21 14:30:47.910 264 11048.26 137.85 54837.07 88888.00 2015-09-21 14:30:48.410 264 11048.30 137.85 54837.11 88888.00 2015-09-21 14:30:48.910 264 11048.32 137.90 54837.11 88888.00 2015-09-21 14:30:49.410 264 11048.27 137.85 54837.02 88888.00 2015-09-21 14:30:49.910 264 11048.23 137.91 54837.00 88888.00 2015-09-21 14:30:50.410 264 11048.25 137.87 54837.02 88888.00 2015-09-21 14:30:50.910 264 11048.21 137.85 54837.10 88888.00 2015-09-21 14:30:51.410 264 11048.20 137.92 54837.08 88888.00 2015-09-21 14:30:51.910 264 11048.16 137.95 54837.05 88888.00 2015-09-21 14:30:52.410 264 11048.11 137.94 54837.02 88888.00 2015-09-21 14:30:52.910 264 11048.01 137.97 54837.05 88888.00 2015-09-21 14:30:53.410 264 11048.05 137.95 54836.97 88888.00 2015-09-21 14:30:53.910 264 11048.05 137.91 54837.02 88888.00 2015-09-21 14:30:54.410 264 11048.05 137.91 54836.93 88888.00 2015-09-21 14:30:54.910 264 11048.07 137.87 54836.89 88888.00 2015-09-21 14:30:55.410 264 11048.11 137.86 54836.89 88888.00 2015-09-21 14:30:55.910 264 11048.06 137.85 54836.90 88888.00 2015-09-21 14:30:56.410 264 11047.96 137.77 54836.93 88888.00 2015-09-21 14:30:56.910 264 11047.95 137.78 54836.87 88888.00 2015-09-21 14:30:57.410 264 11047.90 137.80 54836.76 88888.00 2015-09-21 14:30:57.910 264 11047.87 137.77 54836.87 88888.00 2015-09-21 14:30:58.410 264 11047.83 137.76 54836.89 88888.00 2015-09-21 14:30:58.910 264 11047.79 137.77 54836.89 88888.00 2015-09-21 14:30:59.410 264 11047.79 137.76 54836.90 88888.00 2015-09-21 14:30:59.910 264 11047.79 137.69 54836.87 88888.00 2015-09-21 14:31:00.410 264 11047.76 137.65 54836.90 88888.00 2015-09-21 14:31:00.910 264 11047.81 137.61 54836.90 88888.00 2015-09-21 14:31:01.410 264 11047.80 137.58 54836.85 88888.00 2015-09-21 14:31:01.910 264 11047.80 137.53 54836.77 88888.00 2015-09-21 14:31:02.410 264 11047.80 137.49 54836.67 88888.00 2015-09-21 14:31:02.910 264 11047.84 137.41 54836.68 88888.00 2015-09-21 14:31:03.410 264 11047.90 137.35 54836.62 88888.00 2015-09-21 14:31:03.910 264 11047.91 137.25 54836.61 88888.00 2015-09-21 14:31:04.410 264 11047.91 137.18 54836.53 88888.00 2015-09-21 14:31:04.910 264 11047.91 137.12 54836.42 88888.00 2015-09-21 14:31:05.410 264 11048.01 137.12 54836.32 88888.00 2015-09-21 14:31:05.910 264 11048.06 137.16 54836.19 88888.00 2015-09-21 14:31:06.410 264 11048.12 137.14 54836.23 88888.00 2015-09-21 14:31:06.910 264 11048.20 137.00 54836.09 88888.00 2015-09-21 14:31:07.410 264 11048.34 136.86 54835.75 88888.00 2015-09-21 14:31:07.910 264 11048.37 136.76 54835.79 88888.00 2015-09-21 14:31:08.410 264 11048.42 136.69 54835.97 88888.00 2015-09-21 14:31:08.910 264 11048.53 136.72 54835.98 88888.00 2015-09-21 14:31:09.410 264 11048.63 136.72 54835.80 88888.00 2015-09-21 14:31:09.910 264 11048.70 136.70 54835.68 88888.00 2015-09-21 14:31:10.410 264 11048.84 136.64 54835.50 88888.00 2015-09-21 14:31:10.910 264 11048.93 136.61 54835.35 88888.00 2015-09-21 14:31:11.410 264 11049.00 136.52 54835.17 88888.00 2015-09-21 14:31:11.910 264 11049.16 136.49 54835.00 88888.00 2015-09-21 14:31:12.410 264 11049.21 136.44 54834.83 88888.00 2015-09-21 14:31:12.910 264 11049.33 136.40 54834.66 88888.00 2015-09-21 14:31:13.410 264 11049.47 136.39 54834.44 88888.00 2015-09-21 14:31:13.910 264 11049.52 136.35 54834.18 88888.00 2015-09-21 14:31:14.410 264 11049.61 136.28 54834.00 88888.00 2015-09-21 14:31:14.910 264 11049.69 136.22 54833.79 88888.00 2015-09-21 14:31:15.410 264 11049.73 136.10 54833.48 88888.00 2015-09-21 14:31:15.910 264 11049.74 136.05 54833.20 88888.00 2015-09-21 14:31:16.410 264 11049.72 135.91 54833.05 88888.00 2015-09-21 14:31:16.910 264 11049.72 135.85 54832.86 88888.00 2015-09-21 14:31:17.410 264 11049.56 135.83 54832.54 88888.00 2015-09-21 14:31:17.910 264 11049.52 135.76 54832.41 88888.00 2015-09-21 14:31:18.410 264 11049.45 135.68 54832.40 88888.00 2015-09-21 14:31:18.910 264 11049.37 135.67 54832.38 88888.00 2015-09-21 14:31:19.410 264 11049.32 135.66 54832.33 88888.00 2015-09-21 14:31:19.910 264 11049.22 135.63 54832.45 88888.00 2015-09-21 14:31:20.410 264 11049.22 135.64 54832.49 88888.00 2015-09-21 14:31:20.910 264 11049.20 135.69 54832.58 88888.00 2015-09-21 14:31:21.410 264 11049.21 135.81 54832.78 88888.00 2015-09-21 14:31:21.910 264 11049.28 135.83 54832.92 88888.00 2015-09-21 14:31:22.410 264 11049.41 135.81 54832.91 88888.00 2015-09-21 14:31:22.910 264 11049.46 135.85 54832.93 88888.00 2015-09-21 14:31:23.410 264 11049.52 135.85 54832.45 88888.00 2015-09-21 14:31:23.910 264 11049.59 135.82 54831.77 88888.00 2015-09-21 14:31:24.410 264 11049.67 135.77 54831.59 88888.00 2015-09-21 14:31:24.910 264 11049.72 135.69 54831.59 88888.00 2015-09-21 14:31:25.410 264 11049.79 135.68 54831.67 88888.00 2015-09-21 14:31:25.910 264 11049.90 135.71 54831.76 88888.00 2015-09-21 14:31:26.410 264 11049.95 135.73 54831.81 88888.00 2015-09-21 14:31:26.910 264 11050.01 135.69 54831.88 88888.00 2015-09-21 14:31:27.410 264 11050.08 135.60 54832.14 88888.00 2015-09-21 14:31:27.910 264 11050.22 135.55 54833.22 88888.00 2015-09-21 14:31:28.410 264 11050.32 135.58 54832.96 88888.00 2015-09-21 14:31:28.910 264 11050.40 135.57 54832.89 88888.00 2015-09-21 14:31:29.410 264 11050.47 135.59 54833.18 88888.00 2015-09-21 14:31:29.910 264 11050.60 135.67 54833.12 88888.00 2015-09-21 14:31:30.410 264 11050.67 135.71 54833.16 88888.00 2015-09-21 14:31:30.910 264 11050.74 135.76 54833.13 88888.00 2015-09-21 14:31:31.410 264 11050.79 135.74 54833.09 88888.00 2015-09-21 14:31:31.910 264 11050.85 135.72 54833.09 88888.00 2015-09-21 14:31:32.410 264 11050.95 135.79 54833.03 88888.00 2015-09-21 14:31:32.910 264 11051.00 135.86 54832.98 88888.00 2015-09-21 14:31:33.410 264 11051.07 135.94 54832.87 88888.00 2015-09-21 14:31:33.910 264 11051.13 135.97 54832.81 88888.00 2015-09-21 14:31:34.410 264 11051.16 135.99 54832.77 88888.00 2015-09-21 14:31:34.910 264 11051.26 136.05 54832.72 88888.00 2015-09-21 14:31:35.410 264 11051.37 136.10 54832.68 88888.00 2015-09-21 14:31:35.910 264 11051.36 136.09 54832.63 88888.00 2015-09-21 14:31:36.410 264 11051.44 136.11 54832.64 88888.00 2015-09-21 14:31:36.910 264 11051.49 136.23 54832.59 88888.00 2015-09-21 14:31:37.410 264 11051.47 136.19 54832.54 88888.00 2015-09-21 14:31:37.910 264 11051.42 136.19 54832.51 88888.00 2015-09-21 14:31:38.410 264 11051.44 136.26 54832.43 88888.00 2015-09-21 14:31:38.910 264 11051.46 136.22 54832.43 88888.00 2015-09-21 14:31:39.410 264 11051.42 136.19 54832.45 88888.00 2015-09-21 14:31:39.910 264 11051.40 136.22 54832.50 88888.00 2015-09-21 14:31:40.410 264 11051.32 136.28 54832.50 88888.00 2015-09-21 14:31:40.910 264 11051.25 136.26 54832.49 88888.00 2015-09-21 14:31:41.410 264 11051.29 136.31 54832.49 88888.00 2015-09-21 14:31:41.910 264 11051.21 136.35 54832.57 88888.00 2015-09-21 14:31:42.410 264 11051.21 136.35 54832.60 88888.00 2015-09-21 14:31:42.910 264 11051.18 136.33 54832.60 88888.00 2015-09-21 14:31:43.410 264 11051.13 136.28 54832.56 88888.00 2015-09-21 14:31:43.910 264 11051.08 136.30 54832.60 88888.00 2015-09-21 14:31:44.410 264 11051.00 136.23 54832.69 88888.00 2015-09-21 14:31:44.910 264 11050.98 136.19 54832.77 88888.00 2015-09-21 14:31:45.410 264 11050.93 136.13 54832.70 88888.00 2015-09-21 14:31:45.910 264 11050.90 136.10 54832.78 88888.00 2015-09-21 14:31:46.410 264 11050.92 136.13 54832.84 88888.00 2015-09-21 14:31:46.910 264 11050.92 136.14 54832.83 88888.00 2015-09-21 14:31:47.410 264 11050.95 136.11 54832.83 88888.00 2015-09-21 14:31:47.910 264 11050.97 136.06 54832.87 88888.00 2015-09-21 14:31:48.410 264 11050.92 135.99 54832.89 88888.00 2015-09-21 14:31:48.910 264 11050.87 136.04 54832.87 88888.00 2015-09-21 14:31:49.410 264 11050.95 136.04 54832.94 88888.00 2015-09-21 14:31:49.910 264 11050.99 136.00 54832.90 88888.00 2015-09-21 14:31:50.410 264 11051.02 135.98 54832.92 88888.00 2015-09-21 14:31:50.910 264 11051.03 135.99 54832.96 88888.00 2015-09-21 14:31:51.410 264 11051.05 135.90 54832.99 88888.00 2015-09-21 14:31:51.910 264 11051.13 135.88 54832.95 88888.00 2015-09-21 14:31:52.410 264 11051.25 135.85 54832.90 88888.00 2015-09-21 14:31:52.910 264 11051.31 135.89 54832.89 88888.00 2015-09-21 14:31:53.410 264 11051.36 135.85 54832.98 88888.00 2015-09-21 14:31:53.910 264 11051.44 135.76 54833.00 88888.00 2015-09-21 14:31:54.410 264 11051.50 135.71 54832.99 88888.00 2015-09-21 14:31:54.910 264 11051.53 135.62 54832.99 88888.00 2015-09-21 14:31:55.410 264 11051.68 135.57 54832.96 88888.00 2015-09-21 14:31:55.910 264 11051.76 135.55 54833.08 88888.00 2015-09-21 14:31:56.410 264 11051.86 135.54 54833.05 88888.00 2015-09-21 14:31:56.910 264 11051.93 135.48 54833.02 88888.00 2015-09-21 14:31:57.410 264 11052.00 135.45 54832.96 88888.00 2015-09-21 14:31:57.910 264 11052.04 135.37 54832.96 88888.00 2015-09-21 14:31:58.410 264 11052.13 135.37 54833.02 88888.00 2015-09-21 14:31:58.910 264 11052.20 135.40 54832.96 88888.00 2015-09-21 14:31:59.410 264 11052.31 135.34 54832.99 88888.00 2015-09-21 14:31:59.910 264 11052.43 135.29 54833.00 88888.00 2015-09-21 14:32:00.410 264 11052.45 135.17 54832.95 88888.00 2015-09-21 14:32:00.910 264 11052.51 135.04 54832.93 88888.00 2015-09-21 14:32:01.410 264 11052.55 135.10 54832.90 88888.00 2015-09-21 14:32:01.910 264 11052.61 135.15 54832.93 88888.00 2015-09-21 14:32:02.410 264 11052.64 135.21 54832.96 88888.00 2015-09-21 14:32:02.910 264 11052.66 135.23 54833.03 88888.00 2015-09-21 14:32:03.410 264 11052.68 135.28 54833.00 88888.00 2015-09-21 14:32:03.910 264 11052.67 135.24 54832.93 88888.00 2015-09-21 14:32:04.411 264 11052.64 135.17 54832.96 88888.00 2015-09-21 14:32:04.911 264 11052.65 135.13 54832.98 88888.00 2015-09-21 14:32:05.411 264 11052.60 135.09 54832.96 88888.00 2015-09-21 14:32:05.911 264 11052.59 135.09 54832.96 88888.00 2015-09-21 14:32:06.411 264 11052.61 135.07 54833.04 88888.00 2015-09-21 14:32:06.911 264 11052.59 135.07 54833.02 88888.00 2015-09-21 14:32:07.411 264 11052.54 135.07 54832.98 88888.00 2015-09-21 14:32:07.911 264 11052.45 135.07 54833.01 88888.00 2015-09-21 14:32:08.411 264 11052.40 135.07 54833.01 88888.00 2015-09-21 14:32:08.911 264 11052.43 135.09 54833.05 88888.00 2015-09-21 14:32:09.411 264 11052.39 135.08 54833.08 88888.00 2015-09-21 14:32:09.911 264 11052.36 135.10 54833.01 88888.00 2015-09-21 14:32:10.411 264 11052.24 135.06 54833.02 88888.00 2015-09-21 14:32:10.911 264 11052.17 135.08 54833.11 88888.00 2015-09-21 14:32:11.411 264 11052.18 135.08 54833.16 88888.00 2015-09-21 14:32:11.911 264 11052.08 135.10 54833.17 88888.00 2015-09-21 14:32:12.411 264 11052.02 135.14 54833.27 88888.00 2015-09-21 14:32:12.911 264 11051.98 135.13 54833.26 88888.00 2015-09-21 14:32:13.411 264 11051.91 135.14 54833.28 88888.00 2015-09-21 14:32:13.911 264 11051.81 135.13 54833.40 88888.00 2015-09-21 14:32:14.411 264 11051.72 135.09 54833.47 88888.00 2015-09-21 14:32:14.911 264 11051.72 135.10 54833.51 88888.00 2015-09-21 14:32:15.411 264 11051.60 135.10 54833.55 88888.00 2015-09-21 14:32:15.911 264 11051.52 135.13 54833.61 88888.00 2015-09-21 14:32:16.411 264 11051.45 135.13 54833.80 88888.00 2015-09-21 14:32:16.911 264 11051.36 135.14 54833.83 88888.00 2015-09-21 14:32:17.411 264 11051.32 135.10 54833.86 88888.00 2015-09-21 14:32:17.911 264 11051.25 135.06 54833.89 88888.00 2015-09-21 14:32:18.411 264 11051.15 135.06 54833.91 88888.00 2015-09-21 14:32:18.911 264 11051.05 135.06 54834.07 88888.00 2015-09-21 14:32:19.411 264 11051.02 135.06 54834.21 88888.00 2015-09-21 14:32:19.911 264 11050.99 135.00 54834.31 88888.00 2015-09-21 14:32:20.411 264 11050.95 134.96 54834.43 88888.00 2015-09-21 14:32:20.911 264 11050.89 134.89 54834.48 88888.00 2015-09-21 14:32:21.411 264 11050.83 134.87 54834.50 88888.00 2015-09-21 14:32:21.911 264 11050.69 134.88 54834.51 88888.00 2015-09-21 14:32:22.411 264 11050.60 134.82 54834.52 88888.00 2015-09-21 14:32:22.911 264 11050.58 134.76 54834.52 88888.00 2015-09-21 14:32:23.411 264 11050.53 134.74 54834.56 88888.00 2015-09-21 14:32:23.911 264 11050.45 134.74 54834.67 88888.00 2015-09-21 14:32:24.411 264 11050.42 134.76 54834.71 88888.00 2015-09-21 14:32:24.911 264 11050.41 134.75 54834.77 88888.00 2015-09-21 14:32:25.411 264 11050.32 134.71 54834.84 88888.00 2015-09-21 14:32:25.911 264 11050.25 134.67 54834.98 88888.00 2015-09-21 14:32:26.411 264 11050.16 134.65 54834.96 88888.00 2015-09-21 14:32:26.911 264 11050.09 134.63 54834.88 88888.00 2015-09-21 14:32:27.411 264 11050.16 134.54 54834.95 88888.00 2015-09-21 14:32:27.911 264 11050.16 134.49 54835.01 88888.00 2015-09-21 14:32:28.411 264 11050.08 134.48 54835.06 88888.00 2015-09-21 14:32:28.911 264 11050.06 134.44 54835.13 88888.00 2015-09-21 14:32:29.411 264 11050.00 134.36 54835.20 88888.00 2015-09-21 14:32:29.911 264 11049.96 134.29 54835.26 88888.00 2015-09-21 14:32:30.411 264 11049.93 134.24 54835.15 88888.00 2015-09-21 14:32:30.911 264 11049.82 134.22 54834.27 88888.00 2015-09-21 14:32:31.411 264 11049.77 134.20 54833.73 88888.00 2015-09-21 14:32:31.911 264 11049.77 134.19 54833.72 88888.00 2015-09-21 14:32:32.411 264 11049.73 134.17 54833.72 88888.00 2015-09-21 14:32:32.911 264 11049.73 134.21 54833.77 88888.00 2015-09-21 14:32:33.411 264 11049.66 134.23 54833.86 88888.00 2015-09-21 14:32:33.911 264 11049.67 134.29 54833.84 88888.00 2015-09-21 14:32:34.411 264 11049.61 134.29 54833.87 88888.00 2015-09-21 14:32:34.911 264 11049.52 134.21 54834.21 88888.00 2015-09-21 14:32:35.411 264 11049.52 134.17 54835.14 88888.00 2015-09-21 14:32:35.911 264 11049.57 134.22 54835.38 88888.00 2015-09-21 14:32:36.411 264 11049.53 134.28 54835.24 88888.00 2015-09-21 14:32:36.911 264 11049.54 134.34 54835.13 88888.00 2015-09-21 14:32:37.411 264 11049.51 134.38 54835.03 88888.00 2015-09-21 14:32:37.911 264 11049.51 134.45 54834.96 88888.00 2015-09-21 14:32:38.411 264 11049.46 134.53 54834.94 88888.00 2015-09-21 14:32:38.911 264 11049.36 134.56 54834.97 88888.00 2015-09-21 14:32:39.411 264 11049.30 134.61 54834.96 88888.00 2015-09-21 14:32:39.911 264 11049.30 134.67 54834.91 88888.00 2015-09-21 14:32:40.411 264 11049.27 134.75 54834.92 88888.00 2015-09-21 14:32:40.911 264 11049.22 134.87 54834.71 88888.00 2015-09-21 14:32:41.411 264 11049.21 134.90 54834.75 88888.00 2015-09-21 14:32:41.911 264 11049.21 135.00 54834.79 88888.00 2015-09-21 14:32:42.411 264 11049.19 135.03 54834.65 88888.00 2015-09-21 14:32:42.911 264 11049.16 135.06 54834.45 88888.00 2015-09-21 14:32:43.411 264 11049.16 135.07 54834.69 88888.00 2015-09-21 14:32:43.911 264 11049.21 135.12 54834.85 88888.00 2015-09-21 14:32:44.411 264 11049.21 135.20 54834.89 88888.00 2015-09-21 14:32:44.911 264 11049.27 135.24 54834.89 88888.00 2015-09-21 14:32:45.411 264 11049.32 135.28 54834.89 88888.00 2015-09-21 14:32:45.911 264 11049.30 135.30 54834.96 88888.00 2015-09-21 14:32:46.411 264 11049.30 135.35 54834.98 88888.00 2015-09-21 14:32:46.911 264 11049.26 135.37 54834.97 88888.00 2015-09-21 14:32:47.411 264 11049.22 135.40 54834.96 88888.00 2015-09-21 14:32:47.911 264 11049.17 135.43 54834.97 88888.00 2015-09-21 14:32:48.411 264 11049.19 135.43 54835.05 88888.00 2015-09-21 14:32:48.911 264 11049.20 135.51 54835.04 88888.00 2015-09-21 14:32:49.411 264 11049.22 135.54 54834.95 88888.00 2015-09-21 14:32:49.911 264 11049.20 135.62 54834.93 88888.00 2015-09-21 14:32:50.411 264 11049.16 135.62 54835.00 88888.00 2015-09-21 14:32:50.911 264 11049.16 135.58 54834.98 88888.00 2015-09-21 14:32:51.411 264 11049.21 135.56 54834.97 88888.00 2015-09-21 14:32:51.911 264 11049.21 135.60 54834.96 88888.00 2015-09-21 14:32:52.411 264 11049.19 135.60 54835.01 88888.00 2015-09-21 14:32:52.911 264 11049.21 135.57 54835.01 88888.00 2015-09-21 14:32:53.411 264 11049.20 135.56 54835.09 88888.00 2015-09-21 14:32:53.911 264 11049.31 135.46 54835.10 88888.00 2015-09-21 14:32:54.411 264 11049.36 135.37 54835.17 88888.00 2015-09-21 14:32:54.911 264 11049.27 135.29 54835.22 88888.00 2015-09-21 14:32:55.411 264 11049.27 135.29 54835.30 88888.00 2015-09-21 14:32:55.911 264 11049.22 135.26 54835.30 88888.00 2015-09-21 14:32:56.411 264 11049.20 135.23 54835.26 88888.00 2015-09-21 14:32:56.911 264 11049.19 135.18 54835.30 88888.00 2015-09-21 14:32:57.411 264 11049.11 135.17 54835.44 88888.00 2015-09-21 14:32:57.911 264 11049.04 135.16 54835.63 88888.00 2015-09-21 14:32:58.411 264 11049.07 135.09 54835.70 88888.00 2015-09-21 14:32:58.911 264 11049.02 135.12 54835.73 88888.00 2015-09-21 14:32:59.411 264 11048.96 135.16 54835.65 88888.00 2015-09-21 14:32:59.911 264 11048.96 135.18 54835.68 88888.00 2015-09-21 14:33:00.411 264 11048.94 135.18 54835.67 88888.00 2015-09-21 14:33:00.911 264 11048.86 135.20 54835.72 88888.00 2015-09-21 14:33:01.411 264 11048.78 135.13 54835.77 88888.00 2015-09-21 14:33:01.911 264 11048.70 135.06 54835.76 88888.00 2015-09-21 14:33:02.411 264 11048.65 135.08 54835.73 88888.00 2015-09-21 14:33:02.911 264 11048.59 135.12 54835.71 88888.00 2015-09-21 14:33:03.411 264 11048.52 135.09 54835.72 88888.00 2015-09-21 14:33:03.911 264 11048.49 135.12 54835.76 88888.00 2015-09-21 14:33:04.411 264 11048.47 135.15 54835.74 88888.00 2015-09-21 14:33:04.911 264 11048.43 135.22 54835.67 88888.00 2015-09-21 14:33:05.411 264 11048.43 135.17 54835.71 88888.00 2015-09-21 14:33:05.911 264 11048.46 135.21 54835.79 88888.00 2015-09-21 14:33:06.411 264 11048.38 135.21 54835.80 88888.00 2015-09-21 14:33:06.911 264 11048.33 135.20 54835.70 88888.00 2015-09-21 14:33:07.411 264 11048.28 135.22 54835.70 88888.00 2015-09-21 14:33:07.911 264 11048.27 135.25 54835.64 88888.00 2015-09-21 14:33:08.411 264 11048.26 135.26 54835.58 88888.00 2015-09-21 14:33:08.911 264 11048.25 135.34 54835.67 88888.00 2015-09-21 14:33:09.411 264 11048.22 135.32 54835.64 88888.00 2015-09-21 14:33:09.911 264 11048.23 135.29 54835.57 88888.00 2015-09-21 14:33:10.411 264 11048.27 135.33 54835.52 88888.00 2015-09-21 14:33:10.911 264 11048.26 135.40 54835.52 88888.00 2015-09-21 14:33:11.411 264 11048.26 135.46 54835.47 88888.00 2015-09-21 14:33:11.911 264 11048.21 135.51 54835.40 88888.00 2015-09-21 14:33:12.411 264 11048.15 135.59 54835.45 88888.00 2015-09-21 14:33:12.911 264 11048.12 135.64 54835.45 88888.00 2015-09-21 14:33:13.411 264 11048.20 135.64 54835.39 88888.00 2015-09-21 14:33:13.911 264 11048.31 135.65 54835.29 88888.00 2015-09-21 14:33:14.411 264 11048.33 135.69 54835.17 88888.00 2015-09-21 14:33:14.911 264 11048.30 135.74 54835.13 88888.00 2015-09-21 14:33:15.411 264 11048.27 135.76 54835.05 88888.00 2015-09-21 14:33:15.911 264 11048.23 135.69 54835.10 88888.00 2015-09-21 14:33:16.411 264 11048.25 135.69 54835.10 88888.00 2015-09-21 14:33:16.911 264 11048.26 135.80 54835.02 88888.00 2015-09-21 14:33:17.411 264 11048.27 135.85 54834.93 88888.00 2015-09-21 14:33:17.911 264 11048.33 135.88 54834.86 88888.00 2015-09-21 14:33:18.411 264 11048.34 135.90 54834.89 88888.00 2015-09-21 14:33:18.911 264 11048.37 136.01 54834.79 88888.00 2015-09-21 14:33:19.411 264 11048.44 136.06 54834.61 88888.00 2015-09-21 14:33:19.911 264 11048.43 136.05 54834.59 88888.00 2015-09-21 14:33:20.411 264 11048.47 136.05 54834.50 88888.00 2015-09-21 14:33:20.911 264 11048.52 136.10 54834.31 88888.00 2015-09-21 14:33:21.411 264 11048.60 136.09 54834.16 88888.00 2015-09-21 14:33:21.911 264 11048.60 136.04 54834.06 88888.00 2015-09-21 14:33:22.411 264 11048.53 136.02 54833.88 88888.00 2015-09-21 14:33:22.911 264 11048.49 136.02 54833.64 88888.00 2015-09-21 14:33:23.411 264 11048.51 136.01 54833.33 88888.00 2015-09-21 14:33:23.911 264 11048.43 135.99 54833.27 88888.00 2015-09-21 14:33:24.411 264 11048.33 136.05 54832.93 88888.00 2015-09-21 14:33:24.911 264 11048.25 135.99 54832.54 88888.00 2015-09-21 14:33:25.411 264 11048.12 135.94 54832.10 88888.00 2015-09-21 14:33:25.911 264 11047.92 135.92 54831.63 88888.00 2015-09-21 14:33:26.411 264 11047.71 135.92 54831.17 88888.00 2015-09-21 14:33:26.911 264 11047.44 135.94 54830.63 88888.00 2015-09-21 14:33:27.411 264 11047.13 135.98 54830.10 88888.00 2015-09-21 14:33:27.911 264 11046.81 135.94 54829.59 88888.00 2015-09-21 14:33:28.411 264 11046.55 135.91 54829.19 88888.00 2015-09-21 14:33:28.911 264 11046.37 135.88 54828.80 88888.00 2015-09-21 14:33:29.411 264 11046.22 135.83 54828.28 88888.00 2015-09-21 14:33:29.911 264 11046.12 135.67 54827.98 88888.00 2015-09-21 14:33:30.411 264 11046.14 135.68 54828.00 88888.00 2015-09-21 14:33:30.911 264 11046.13 135.76 54828.07 88888.00 2015-09-21 14:33:31.411 264 11046.14 135.79 54828.17 88888.00 2015-09-21 14:33:31.911 264 11046.21 135.88 54828.10 88888.00 2015-09-21 14:33:32.411 264 11046.25 135.93 54828.16 88888.00 2015-09-21 14:33:32.911 264 11046.22 135.98 54828.14 88888.00 2015-09-21 14:33:33.411 264 11046.18 136.04 54828.12 88888.00 2015-09-21 14:33:33.911 264 11046.19 136.01 54828.11 88888.00 2015-09-21 14:33:34.411 264 11046.24 136.02 54828.02 88888.00 2015-09-21 14:33:34.911 264 11046.30 136.00 54827.94 88888.00 2015-09-21 14:33:35.411 264 11046.39 135.97 54827.82 88888.00 2015-09-21 14:33:35.911 264 11046.43 135.94 54827.84 88888.00 2015-09-21 14:33:36.411 264 11046.45 135.90 54827.24 88888.00 2015-09-21 14:33:36.911 264 11046.58 135.93 54826.72 88888.00 2015-09-21 14:33:37.411 264 11046.66 135.85 54826.62 88888.00 2015-09-21 14:33:37.911 264 11046.80 135.81 54826.47 88888.00 2015-09-21 14:33:38.411 264 11046.91 135.83 54826.10 88888.00 2015-09-21 14:33:38.911 264 11046.98 135.86 54825.96 88888.00 2015-09-21 14:33:39.411 264 11046.98 135.92 54826.14 88888.00 2015-09-21 14:33:39.911 264 11047.11 135.90 54826.23 88888.00 2015-09-21 14:33:40.411 264 11047.16 136.13 54826.28 88888.00 2015-09-21 14:33:40.911 264 11047.27 136.26 54827.11 88888.00 2015-09-21 14:33:41.411 264 11047.43 136.21 54827.43 88888.00 2015-09-21 14:33:41.911 264 11047.49 136.19 54827.34 88888.00 2015-09-21 14:33:42.411 264 11047.59 136.15 54827.14 88888.00 2015-09-21 14:33:42.911 264 11047.71 136.18 54826.93 88888.00 2015-09-21 14:33:43.411 264 11047.71 136.19 54826.85 88888.00 2015-09-21 14:33:43.911 264 11047.74 136.22 54826.72 88888.00 2015-09-21 14:33:44.411 264 11047.81 136.19 54826.64 88888.00 2015-09-21 14:33:44.911 264 11047.79 136.15 54826.62 88888.00 2015-09-21 14:33:45.411 264 11047.74 136.17 54826.62 88888.00 2015-09-21 14:33:45.911 264 11047.70 136.17 54826.56 88888.00 2015-09-21 14:33:46.411 264 11047.71 136.22 54826.42 88888.00 2015-09-21 14:33:46.911 264 11047.73 136.35 54826.31 88888.00 2015-09-21 14:33:47.411 264 11047.71 136.50 54826.24 88888.00 2015-09-21 14:33:47.911 264 11047.73 136.62 54826.20 88888.00 2015-09-21 14:33:48.411 264 11047.73 136.73 54826.18 88888.00 2015-09-21 14:33:48.911 264 11047.73 136.83 54826.19 88888.00 2015-09-21 14:33:49.411 264 11047.78 136.91 54826.18 88888.00 2015-09-21 14:33:49.911 264 11047.84 136.93 54826.14 88888.00 2015-09-21 14:33:50.411 264 11047.85 136.93 54826.14 88888.00 2015-09-21 14:33:50.911 264 11047.83 137.01 54826.07 88888.00 2015-09-21 14:33:51.411 264 11047.86 137.11 54825.93 88888.00 2015-09-21 14:33:51.911 264 11047.94 137.16 54825.97 88888.00 2015-09-21 14:33:52.411 264 11047.97 137.19 54825.93 88888.00 2015-09-21 14:33:52.911 264 11048.01 137.21 54825.80 88888.00 2015-09-21 14:33:53.411 264 11048.04 137.29 54825.79 88888.00 2015-09-21 14:33:53.911 264 11048.06 137.45 54825.76 88888.00 2015-09-21 14:33:54.411 264 11048.07 137.50 54825.73 88888.00 2015-09-21 14:33:54.911 264 11048.07 137.55 54825.80 88888.00 2015-09-21 14:33:55.411 264 11048.12 137.57 54825.80 88888.00 2015-09-21 14:33:55.911 264 11048.15 137.60 54825.81 88888.00 2015-09-21 14:33:56.411 264 11048.13 137.62 54825.91 88888.00 2015-09-21 14:33:56.911 264 11048.12 137.65 54825.92 88888.00 2015-09-21 14:33:57.411 264 11048.13 137.73 54825.75 88888.00 2015-09-21 14:33:57.911 264 11048.12 137.73 54825.72 88888.00 2015-09-21 14:33:58.411 264 11048.12 137.73 54825.87 88888.00 2015-09-21 14:33:58.911 264 11048.15 137.74 54825.98 88888.00 2015-09-21 14:33:59.411 264 11048.13 137.77 54826.06 88888.00 2015-09-21 14:33:59.911 264 11048.18 137.82 54826.14 88888.00 2015-09-21 14:34:00.411 264 11048.20 137.87 54826.10 88888.00 2015-09-21 14:34:00.911 264 11048.26 137.95 54826.14 88888.00 2015-09-21 14:34:01.411 264 11048.51 137.96 54826.17 88888.00 2015-09-21 14:34:01.911 264 11048.67 137.97 54826.12 88888.00 2015-09-21 14:34:02.411 264 11048.74 138.01 54826.18 88888.00 2015-09-21 14:34:02.911 264 11048.79 138.01 54826.23 88888.00 2015-09-21 14:34:03.411 264 11048.84 138.05 54826.20 88888.00 2015-09-21 14:34:03.911 264 11048.93 138.11 54826.19 88888.00 2015-09-21 14:34:04.411 264 11048.94 138.16 54826.18 88888.00 2015-09-21 14:34:04.911 264 11048.96 138.14 54826.17 88888.00 2015-09-21 14:34:05.411 264 11048.96 138.14 54826.16 88888.00 2015-09-21 14:34:05.911 264 11048.99 138.19 54826.10 88888.00 2015-09-21 14:34:06.411 264 11048.89 138.29 54826.03 88888.00 2015-09-21 14:34:06.911 264 11048.65 138.56 54825.89 88888.00 2015-09-21 14:34:07.411 264 11048.52 138.78 54825.83 88888.00 2015-09-21 14:34:07.911 264 11048.51 138.90 54825.82 88888.00 2015-09-21 14:34:08.411 264 11048.60 138.96 54825.68 88888.00 2015-09-21 14:34:08.911 264 11048.68 138.93 54825.62 88888.00 2015-09-21 14:34:09.411 264 11048.78 138.93 54825.58 88888.00 2015-09-21 14:34:09.911 264 11048.84 138.92 54825.46 88888.00 2015-09-21 14:34:10.411 264 11049.05 138.71 54825.66 88888.00 2015-09-21 14:34:10.911 264 11049.30 138.61 54825.83 88888.00 2015-09-21 14:34:11.411 264 11049.40 138.64 54825.83 88888.00 2015-09-21 14:34:11.911 264 11049.49 138.71 54825.79 88888.00 2015-09-21 14:34:12.411 264 11049.57 138.77 54825.75 88888.00 2015-09-21 14:34:12.911 264 11049.67 138.85 54825.71 88888.00 2015-09-21 14:34:13.411 264 11049.75 138.88 54825.65 88888.00 2015-09-21 14:34:13.911 264 11049.82 138.95 54825.63 88888.00 2015-09-21 14:34:14.411 264 11049.89 138.94 54825.62 88888.00 2015-09-21 14:34:14.911 264 11050.00 138.92 54825.62 88888.00 2015-09-21 14:34:15.411 264 11050.05 138.85 54825.64 88888.00 2015-09-21 14:34:15.911 264 11050.14 138.88 54825.57 88888.00 2015-09-21 14:34:16.411 264 11050.24 138.92 54825.58 88888.00 2015-09-21 14:34:16.911 264 11050.31 138.89 54825.59 88888.00 2015-09-21 14:34:17.411 264 11050.41 138.97 54825.63 88888.00 2015-09-21 14:34:17.911 264 11050.64 139.03 54825.58 88888.00 2015-09-21 14:34:18.411 264 11050.85 139.05 54825.56 88888.00 2015-09-21 14:34:18.911 264 11051.02 139.01 54825.62 88888.00 2015-09-21 14:34:19.411 264 11051.05 138.96 54825.64 88888.00 2015-09-21 14:34:19.911 264 11051.10 139.04 54825.65 88888.00 2015-09-21 14:34:20.411 264 11051.16 139.15 54825.62 88888.00 2015-09-21 14:34:20.911 264 11051.24 139.18 54825.49 88888.00 2015-09-21 14:34:21.411 264 11051.30 139.15 54825.39 88888.00 2015-09-21 14:34:21.911 264 11051.34 139.18 54825.46 88888.00 2015-09-21 14:34:22.411 264 11051.42 139.23 54825.59 88888.00 2015-09-21 14:34:22.911 264 11051.45 139.30 54825.79 88888.00 2015-09-21 14:34:23.411 264 11051.44 139.35 54825.77 88888.00 2015-09-21 14:34:23.911 264 11051.47 139.44 54825.58 88888.00 2015-09-21 14:34:24.411 264 11051.49 139.51 54825.56 88888.00 2015-09-21 14:34:24.911 264 11051.52 139.54 54825.63 88888.00 2015-09-21 14:34:25.411 264 11051.47 139.63 54825.65 88888.00 2015-09-21 14:34:25.911 264 11051.52 139.63 54825.72 88888.00 2015-09-21 14:34:26.411 264 11051.50 139.65 54825.74 88888.00 2015-09-21 14:34:26.911 264 11051.39 139.76 54825.77 88888.00 2015-09-21 14:34:27.411 264 11051.23 139.88 54825.73 88888.00 2015-09-21 14:34:27.911 264 11051.04 140.03 54825.71 88888.00 2015-09-21 14:34:28.411 264 11051.04 140.08 54825.65 88888.00 2015-09-21 14:34:28.911 264 11051.05 140.11 54825.70 88888.00 2015-09-21 14:34:29.411 264 11050.97 140.16 54825.80 88888.00 2015-09-21 14:34:29.911 264 11051.02 140.22 54825.84 88888.00 2015-09-21 14:34:30.411 264 11051.04 140.25 54825.92 88888.00 2015-09-21 14:34:30.911 264 11050.99 140.24 54826.03 88888.00 2015-09-21 14:34:31.411 264 11050.95 140.24 54826.06 88888.00 2015-09-21 14:34:31.911 264 11050.98 140.33 54826.08 88888.00 2015-09-21 14:34:32.411 264 11051.00 140.47 54826.23 88888.00 2015-09-21 14:34:32.911 264 11050.92 140.57 54826.26 88888.00 2015-09-21 14:34:33.411 264 11050.89 140.69 54826.27 88888.00 2015-09-21 14:34:33.911 264 11050.89 140.71 54826.38 88888.00 2015-09-21 14:34:34.411 264 11050.83 140.70 54826.40 88888.00 2015-09-21 14:34:34.911 264 11050.77 140.82 54826.53 88888.00 2015-09-21 14:34:35.411 264 11050.82 141.01 54826.53 88888.00 2015-09-21 14:34:35.911 264 11050.79 141.14 54826.54 88888.00 2015-09-21 14:34:36.411 264 11050.81 141.24 54826.49 88888.00 2015-09-21 14:34:36.911 264 11050.82 141.30 54826.52 88888.00 2015-09-21 14:34:37.411 264 11050.78 141.35 54826.66 88888.00 2015-09-21 14:34:37.911 264 11050.88 141.47 54826.66 88888.00 2015-09-21 14:34:38.411 264 11050.93 141.57 54826.69 88888.00 2015-09-21 14:34:38.911 264 11050.90 141.64 54826.95 88888.00 2015-09-21 14:34:39.411 264 11050.84 141.66 54827.07 88888.00 2015-09-21 14:34:39.911 264 11050.72 141.63 54827.31 88888.00 2015-09-21 14:34:40.411 264 11050.68 141.67 54827.32 88888.00 2015-09-21 14:34:40.911 264 11050.63 141.71 54827.37 88888.00 2015-09-21 14:34:41.411 264 11050.64 141.75 54827.43 88888.00 2015-09-21 14:34:41.911 264 11050.60 141.82 54827.50 88888.00 2015-09-21 14:34:42.411 264 11050.50 141.87 54827.54 88888.00 2015-09-21 14:34:42.911 264 11050.47 141.92 54827.68 88888.00 2015-09-21 14:34:43.411 264 11050.40 141.96 54827.81 88888.00 2015-09-21 14:34:43.911 264 11050.30 142.02 54827.86 88888.00 2015-09-21 14:34:44.411 264 11050.20 142.05 54827.98 88888.00 2015-09-21 14:34:44.911 264 11050.16 142.11 54828.11 88888.00 2015-09-21 14:34:45.411 264 11050.15 142.21 54828.25 88888.00 2015-09-21 14:34:45.911 264 11050.10 142.32 54828.02 88888.00 2015-09-21 14:34:46.411 264 11050.01 142.39 54827.52 88888.00 2015-09-21 14:34:46.911 264 11049.98 142.40 54827.04 88888.00 2015-09-21 14:34:47.411 264 11049.87 142.48 54827.23 88888.00 2015-09-21 14:34:47.911 264 11049.84 142.55 54827.42 88888.00 2015-09-21 14:34:48.411 264 11049.74 142.57 54827.54 88888.00 2015-09-21 14:34:48.911 264 11049.62 142.56 54827.58 88888.00 2015-09-21 14:34:49.411 264 11049.57 142.68 54827.77 88888.00 2015-09-21 14:34:49.911 264 11049.48 142.75 54827.81 88888.00 2015-09-21 14:34:50.411 264 11049.37 142.75 54828.53 88888.00 2015-09-21 14:34:50.911 264 11049.32 142.76 54829.51 88888.00 2015-09-21 14:34:51.411 264 11049.26 142.90 54829.70 88888.00 2015-09-21 14:34:51.911 264 11049.21 142.97 54829.45 88888.00 2015-09-21 14:34:52.411 264 11049.07 143.00 54829.47 88888.00 2015-09-21 14:34:52.911 264 11048.98 143.01 54829.62 88888.00 2015-09-21 14:34:53.411 264 11048.95 143.00 54829.83 88888.00 2015-09-21 14:34:53.911 264 11048.83 143.00 54829.84 88888.00 2015-09-21 14:34:54.411 264 11048.69 143.00 54829.94 88888.00 2015-09-21 14:34:54.911 264 11048.64 143.10 54830.00 88888.00 2015-09-21 14:34:55.411 264 11048.57 143.18 54830.02 88888.00 2015-09-21 14:34:55.911 264 11048.39 143.17 54830.18 88888.00 2015-09-21 14:34:56.411 264 11048.23 143.16 54830.22 88888.00 2015-09-21 14:34:56.911 264 11048.13 143.12 54830.15 88888.00 2015-09-21 14:34:57.411 264 11048.00 143.10 54830.09 88888.00 2015-09-21 14:34:57.911 264 11047.99 143.03 54829.98 88888.00 2015-09-21 14:34:58.411 264 11047.92 143.00 54830.27 88888.00 2015-09-21 14:34:58.911 264 11047.94 142.95 54830.47 88888.00 2015-09-21 14:34:59.411 264 11047.94 142.94 54830.53 88888.00 2015-09-21 14:34:59.911 264 11047.87 142.97 54830.62 88888.00 2015-09-21 14:35:00.411 264 11047.89 142.87 54830.73 88888.00 2015-09-21 14:35:00.911 264 11047.86 142.87 54830.82 88888.00 2015-09-21 14:35:01.411 264 11047.80 142.92 54830.85 88888.00 2015-09-21 14:35:01.911 264 11047.81 142.99 54831.05 88888.00 2015-09-21 14:35:02.411 264 11047.76 143.05 54831.12 88888.00 2015-09-21 14:35:02.911 264 11047.68 143.06 54831.19 88888.00 2015-09-21 14:35:03.411 264 11047.62 143.07 54831.28 88888.00 2015-09-21 14:35:03.911 264 11047.58 143.11 54831.29 88888.00 2015-09-21 14:35:04.411 264 11047.55 143.11 54831.33 88888.00 2015-09-21 14:35:04.911 264 11047.58 143.15 54831.42 88888.00 2015-09-21 14:35:05.411 264 11047.55 143.17 54831.56 88888.00 2015-09-21 14:35:05.911 264 11047.54 143.20 54831.63 88888.00 2015-09-21 14:35:06.411 264 11047.52 143.20 54831.68 88888.00 2015-09-21 14:35:06.911 264 11047.50 143.29 54831.79 88888.00 2015-09-21 14:35:07.411 264 11047.50 143.34 54831.79 88888.00 2015-09-21 14:35:07.911 264 11047.58 143.39 54832.11 88888.00 2015-09-21 14:35:08.411 264 11048.00 143.29 54832.11 88888.00 2015-09-21 14:35:08.911 264 11048.58 143.28 54832.14 88888.00 2015-09-21 14:35:09.411 264 11048.79 143.32 54832.29 88888.00 2015-09-21 14:35:09.911 264 11048.53 143.40 54832.35 88888.00 2015-09-21 14:35:10.411 264 11048.06 143.62 54832.38 88888.00 2015-09-21 14:35:10.911 264 11047.59 143.80 54832.48 88888.00 2015-09-21 14:35:11.411 264 11047.21 143.93 54832.60 88888.00 2015-09-21 14:35:11.911 264 11047.15 144.02 54832.69 88888.00 2015-09-21 14:35:12.411 264 11047.13 144.07 54832.78 88888.00 2015-09-21 14:35:12.911 264 11047.12 144.08 54832.90 88888.00 2015-09-21 14:35:13.411 264 11047.11 144.10 54832.98 88888.00 2015-09-21 14:35:13.911 264 11047.08 144.15 54833.03 88888.00 2015-09-21 14:35:14.411 264 11046.97 144.16 54833.08 88888.00 2015-09-21 14:35:14.911 264 11046.95 144.19 54833.17 88888.00 2015-09-21 14:35:15.411 264 11046.95 144.28 54833.22 88888.00 2015-09-21 14:35:15.911 264 11046.90 144.36 54833.19 88888.00 2015-09-21 14:35:16.411 264 11046.80 144.35 54833.43 88888.00 2015-09-21 14:35:16.911 264 11046.79 144.34 54833.54 88888.00 2015-09-21 14:35:17.411 264 11046.76 144.32 54833.53 88888.00 2015-09-21 14:35:17.911 264 11046.72 144.34 54833.68 88888.00 2015-09-21 14:35:18.411 264 11046.72 144.37 54833.72 88888.00 2015-09-21 14:35:18.911 264 11046.70 144.38 54833.78 88888.00 2015-09-21 14:35:19.412 264 11046.60 144.41 54833.78 88888.00 2015-09-21 14:35:19.912 264 11046.53 144.44 54833.83 88888.00 2015-09-21 14:35:20.412 264 11046.43 144.49 54833.97 88888.00 2015-09-21 14:35:20.912 264 11046.37 144.52 54834.08 88888.00 2015-09-21 14:35:21.412 264 11046.28 144.53 54834.16 88888.00 2015-09-21 14:35:21.912 264 11046.21 144.49 54834.22 88888.00 2015-09-21 14:35:22.412 264 11046.18 144.50 54834.26 88888.00 2015-09-21 14:35:22.912 264 11046.17 144.52 54834.34 88888.00 2015-09-21 14:35:23.412 264 11046.11 144.52 54834.38 88888.00 2015-09-21 14:35:23.912 264 11046.06 144.54 54834.42 88888.00 2015-09-21 14:35:24.412 264 11046.00 144.56 54834.47 88888.00 2015-09-21 14:35:24.912 264 11045.92 144.59 54834.44 88888.00 2015-09-21 14:35:25.412 264 11045.78 144.61 54834.63 88888.00 2015-09-21 14:35:25.912 264 11045.76 144.56 54834.70 88888.00 2015-09-21 14:35:26.412 264 11045.69 144.53 54834.71 88888.00 2015-09-21 14:35:26.912 264 11045.55 144.49 54834.71 88888.00 2015-09-21 14:35:27.412 264 11045.48 144.45 54834.76 88888.00 2015-09-21 14:35:27.912 264 11045.44 144.49 54834.91 88888.00 2015-09-21 14:35:28.412 264 11045.40 144.46 54835.02 88888.00 2015-09-21 14:35:28.912 264 11045.33 144.42 54834.82 88888.00 2015-09-21 14:35:29.412 264 11045.23 144.43 54834.83 88888.00 2015-09-21 14:35:29.912 264 11045.14 144.39 54834.95 88888.00 2015-09-21 14:35:30.412 264 11044.99 144.45 54835.00 88888.00 2015-09-21 14:35:30.912 264 11044.93 144.51 54835.10 88888.00 2015-09-21 14:35:31.412 264 11044.87 144.54 54835.18 88888.00 2015-09-21 14:35:31.912 264 11044.82 144.53 54835.18 88888.00 2015-09-21 14:35:32.412 264 11044.70 144.53 54835.18 88888.00 2015-09-21 14:35:32.912 264 11044.62 144.47 54835.22 88888.00 2015-09-21 14:35:33.412 264 11044.47 144.46 54835.19 88888.00 2015-09-21 14:35:33.912 264 11044.34 144.49 54835.18 88888.00 2015-09-21 14:35:34.412 264 11044.20 144.52 54835.21 88888.00 2015-09-21 14:35:34.912 264 11044.10 144.54 54835.17 88888.00 2015-09-21 14:35:35.412 264 11044.02 144.53 54835.09 88888.00 2015-09-21 14:35:35.912 264 11043.81 144.52 54835.06 88888.00 2015-09-21 14:35:36.412 264 11043.56 144.53 54835.00 88888.00 2015-09-21 14:35:36.912 264 11043.41 144.55 54834.88 88888.00 2015-09-21 14:35:37.412 264 11043.30 144.52 54834.80 88888.00 2015-09-21 14:35:37.912 264 11043.20 144.50 54834.68 88888.00 2015-09-21 14:35:38.412 264 11042.98 144.54 54834.57 88888.00 2015-09-21 14:35:38.912 264 11042.90 144.59 54834.48 88888.00 2015-09-21 14:35:39.412 264 11042.79 144.58 54834.42 88888.00 2015-09-21 14:35:39.912 264 11042.66 144.46 54834.34 88888.00 2015-09-21 14:35:40.412 264 11042.57 144.18 54834.15 88888.00 2015-09-21 14:35:40.912 264 11042.46 143.96 54834.07 88888.00 2015-09-21 14:35:41.412 264 11042.30 143.87 54833.88 88888.00 2015-09-21 14:35:41.912 264 11042.17 143.80 54833.71 88888.00 2015-09-21 14:35:42.412 264 11042.00 143.75 54833.45 88888.00 2015-09-21 14:35:42.912 264 11041.79 143.71 54833.01 88888.00 2015-09-21 14:35:43.412 264 11041.49 143.71 54832.63 88888.00 2015-09-21 14:35:43.912 264 11041.31 143.74 54832.22 88888.00 2015-09-21 14:35:44.412 264 11041.17 143.76 54832.04 88888.00 2015-09-21 14:35:44.912 264 11041.05 143.83 54832.00 88888.00 2015-09-21 14:35:45.412 264 11040.94 143.84 54832.13 88888.00 2015-09-21 14:35:45.912 264 11040.84 143.73 54832.19 88888.00 2015-09-21 14:35:46.412 264 11040.72 143.61 54832.15 88888.00 2015-09-21 14:35:46.912 264 11040.63 143.57 54832.23 88888.00 2015-09-21 14:35:47.412 264 11040.54 143.62 54832.23 88888.00 2015-09-21 14:35:47.912 264 11040.44 143.69 54832.32 88888.00 2015-09-21 14:35:48.412 264 11040.27 143.71 54832.37 88888.00 2015-09-21 14:35:48.912 264 11040.10 143.65 54832.48 88888.00 2015-09-21 14:35:49.412 264 11039.90 143.48 54832.54 88888.00 2015-09-21 14:35:49.912 264 11039.73 143.34 54832.63 88888.00 2015-09-21 14:35:50.412 264 11039.64 143.28 54832.73 88888.00 2015-09-21 14:35:50.912 264 11039.53 143.28 54832.81 88888.00 2015-09-21 14:35:51.412 264 11039.43 143.22 54832.78 88888.00 2015-09-21 14:35:51.912 264 11039.37 143.20 54832.86 88888.00 2015-09-21 14:35:52.412 264 11039.21 143.12 54832.96 88888.00 2015-09-21 14:35:52.912 264 11039.10 143.12 54833.00 88888.00 2015-09-21 14:35:53.412 264 11039.12 143.01 54833.07 88888.00 2015-09-21 14:35:53.912 264 11039.16 142.87 54833.18 88888.00 2015-09-21 14:35:54.412 264 11039.28 142.78 54833.34 88888.00 2015-09-21 14:35:54.912 264 11039.37 142.63 54833.30 88888.00 2015-09-21 14:35:55.412 264 11039.38 142.47 54833.28 88888.00 2015-09-21 14:35:55.912 264 11039.33 142.38 54833.25 88888.00 2015-09-21 14:35:56.412 264 11039.31 142.25 54833.19 88888.00 2015-09-21 14:35:56.912 264 11039.23 142.08 54833.24 88888.00 2015-09-21 14:35:57.412 264 11039.18 141.90 54833.24 88888.00 2015-09-21 14:35:57.912 264 11039.13 141.79 54833.26 88888.00 2015-09-21 14:35:58.412 264 11039.13 141.65 54833.18 88888.00 2015-09-21 14:35:58.912 264 11039.23 141.47 54833.12 88888.00 2015-09-21 14:35:59.412 264 11039.31 141.32 54833.12 88888.00 2015-09-21 14:35:59.912 264 11039.47 141.20 54833.11 88888.00 2015-09-21 14:36:00.412 264 11039.59 141.07 54833.02 88888.00 2015-09-21 14:36:00.912 264 11039.84 141.00 54832.29 88888.00 2015-09-21 14:36:01.412 264 11040.11 141.16 54831.37 88888.00 2015-09-21 14:36:01.912 264 11040.26 141.42 54831.27 88888.00 2015-09-21 14:36:02.412 264 11040.34 141.79 54831.23 88888.00 2015-09-21 14:36:02.912 264 11040.31 142.14 54831.16 88888.00 2015-09-21 14:36:03.412 264 11040.13 142.44 54831.03 88888.00 2015-09-21 14:36:03.912 264 11039.86 142.72 54831.12 88888.00 2015-09-21 14:36:04.412 264 11039.55 142.98 54831.27 88888.00 2015-09-21 14:36:04.912 264 11039.24 143.15 54831.55 88888.00 2015-09-21 14:36:05.412 264 11038.96 143.18 54832.55 88888.00 2015-09-21 14:36:05.912 264 11038.69 143.19 54832.94 88888.00 2015-09-21 14:36:06.412 264 11038.48 143.11 54832.92 88888.00 2015-09-21 14:36:06.912 264 11038.25 143.07 54832.85 88888.00 2015-09-21 14:36:07.412 264 11038.11 143.10 54832.85 88888.00 2015-09-21 14:36:07.912 264 11038.06 143.02 54832.83 88888.00 2015-09-21 14:36:08.412 264 11037.91 143.01 54832.85 88888.00 2015-09-21 14:36:08.912 264 11037.82 142.93 54832.84 88888.00 2015-09-21 14:36:09.412 264 11037.69 142.74 54832.85 88888.00 2015-09-21 14:36:09.912 264 11037.50 142.36 54832.90 88888.00 2015-09-21 14:36:10.412 264 11037.10 141.87 54832.93 88888.00 2015-09-21 14:36:10.912 264 11036.76 141.48 54833.12 88888.00 2015-09-21 14:36:11.412 264 11036.31 141.01 54833.20 88888.00 2015-09-21 14:36:11.912 264 11036.00 140.62 54833.21 88888.00 2015-09-21 14:36:12.412 264 11035.79 140.41 54833.22 88888.00 2015-09-21 14:36:12.912 264 11035.65 140.24 54833.26 88888.00 2015-09-21 14:36:13.412 264 11035.71 140.15 54833.34 88888.00 2015-09-21 14:36:13.912 264 11035.76 140.06 54833.36 88888.00 2015-09-21 14:36:14.412 264 11035.77 139.94 54833.28 88888.00 2015-09-21 14:36:14.912 264 11035.82 139.83 54833.17 88888.00 2015-09-21 14:36:15.412 264 11035.88 139.82 54833.07 88888.00 2015-09-21 14:36:15.912 264 11035.99 139.82 54833.07 88888.00 2015-09-21 14:36:16.412 264 11036.18 139.81 54833.17 88888.00 2015-09-21 14:36:16.912 264 11036.36 139.86 54833.22 88888.00 2015-09-21 14:36:17.412 264 11036.46 139.88 54833.17 88888.00 2015-09-21 14:36:17.912 264 11036.44 139.88 54833.14 88888.00 2015-09-21 14:36:18.412 264 11036.37 139.79 54833.16 88888.00 2015-09-21 14:36:18.912 264 11036.21 139.57 54833.18 88888.00 2015-09-21 14:36:19.412 264 11036.15 139.39 54833.24 88888.00 2015-09-21 14:36:19.912 264 11036.19 139.31 54833.22 88888.00 2015-09-21 14:36:20.412 264 11036.30 139.18 54833.14 88888.00 2015-09-21 14:36:20.912 264 11036.50 139.30 54833.10 88888.00 2015-09-21 14:36:21.412 264 11036.67 139.46 54833.00 88888.00 2015-09-21 14:36:21.912 264 11036.55 139.12 54832.90 88888.00 2015-09-21 14:36:22.412 264 11036.42 138.78 54832.93 88888.00 2015-09-21 14:36:22.912 264 11036.33 138.60 54832.85 88888.00 2015-09-21 14:36:23.412 264 11036.29 138.55 54832.84 88888.00 2015-09-21 14:36:23.912 264 11036.21 138.50 54832.78 88888.00 2015-09-21 14:36:24.412 264 11036.18 138.50 54832.75 88888.00 2015-09-21 14:36:24.912 264 11036.33 138.38 54832.82 88888.00 2015-09-21 14:36:25.412 264 11036.96 138.12 54832.92 88888.00 2015-09-21 14:36:25.912 264 11037.40 137.96 54832.90 88888.00 2015-09-21 14:36:26.412 264 11037.30 137.85 54832.82 88888.00 2015-09-21 14:36:26.912 264 11036.98 137.88 54832.72 88888.00 2015-09-21 14:36:27.412 264 11036.60 138.03 54832.68 88888.00 2015-09-21 14:36:27.912 264 11036.49 138.07 54832.67 88888.00 2015-09-21 14:36:28.412 264 11036.46 138.01 54832.64 88888.00 2015-09-21 14:36:28.912 264 11036.41 137.86 54832.55 88888.00 2015-09-21 14:36:29.412 264 11036.40 137.77 54832.63 88888.00 2015-09-21 14:36:29.912 264 11036.41 137.68 54832.57 88888.00 2015-09-21 14:36:30.412 264 11036.45 137.66 54832.51 88888.00 2015-09-21 14:36:30.912 264 11036.50 137.62 54832.56 88888.00 2015-09-21 14:36:31.412 264 11036.54 137.52 54832.57 88888.00 2015-09-21 14:36:31.912 264 11036.61 137.44 54832.39 88888.00 2015-09-21 14:36:32.412 264 11036.59 137.24 54832.23 88888.00 2015-09-21 14:36:32.912 264 11036.56 137.09 54832.21 88888.00 2015-09-21 14:36:33.412 264 11036.57 137.00 54832.37 88888.00 2015-09-21 14:36:33.912 264 11036.65 136.94 54832.63 88888.00 2015-09-21 14:36:34.412 264 11036.72 136.78 54833.03 88888.00 2015-09-21 14:36:34.912 264 11036.88 136.77 54833.22 88888.00 2015-09-21 14:36:35.412 264 11037.04 136.72 54833.43 88888.00 2015-09-21 14:36:35.912 264 11037.19 136.65 54833.69 88888.00 2015-09-21 14:36:36.412 264 11037.35 136.66 54833.86 88888.00 2015-09-21 14:36:36.912 264 11037.51 136.64 54834.00 88888.00 2015-09-21 14:36:37.412 264 11037.60 136.62 54834.23 88888.00 2015-09-21 14:36:37.912 264 11037.65 136.55 54834.45 88888.00 2015-09-21 14:36:38.412 264 11037.67 136.49 54834.51 88888.00 2015-09-21 14:36:38.912 264 11037.81 136.38 54834.51 88888.00 2015-09-21 14:36:39.412 264 11037.95 136.30 54834.61 88888.00 2015-09-21 14:36:39.912 264 11038.03 136.25 54834.70 88888.00 2015-09-21 14:36:40.412 264 11038.07 136.16 54834.77 88888.00 2015-09-21 14:36:40.912 264 11038.07 136.10 54834.75 88888.00 2015-09-21 14:36:41.412 264 11038.06 136.10 54834.69 88888.00 2015-09-21 14:36:41.912 264 11038.12 136.13 54834.67 88888.00 2015-09-21 14:36:42.412 264 11038.16 136.11 54834.65 88888.00 2015-09-21 14:36:42.912 264 11038.28 136.05 54834.32 88888.00 2015-09-21 14:36:43.412 264 11038.33 135.98 54834.30 88888.00 2015-09-21 14:36:43.912 264 11038.35 135.88 54834.15 88888.00 2015-09-21 14:36:44.412 264 11038.39 135.73 54834.12 88888.00 2015-09-21 14:36:44.912 264 11038.38 135.58 54834.08 88888.00 2015-09-21 14:36:45.412 264 11038.44 135.47 54833.99 88888.00 2015-09-21 14:36:45.912 264 11038.51 135.40 54833.82 88888.00 2015-09-21 14:36:46.412 264 11038.65 135.39 54833.77 88888.00 2015-09-21 14:36:46.912 264 11038.76 135.35 54833.69 88888.00 2015-09-21 14:36:47.412 264 11038.79 135.25 54833.61 88888.00 2015-09-21 14:36:47.912 264 11038.86 135.08 54833.54 88888.00 2015-09-21 14:36:48.412 264 11039.01 134.96 54833.38 88888.00 2015-09-21 14:36:48.912 264 11039.12 134.76 54833.39 88888.00 2015-09-21 14:36:49.412 264 11039.17 134.52 54833.42 88888.00 2015-09-21 14:36:49.912 264 11039.21 134.29 54833.53 88888.00 2015-09-21 14:36:50.412 264 11039.19 134.00 54833.74 88888.00 2015-09-21 14:36:50.912 264 11039.24 133.79 54833.86 88888.00 2015-09-21 14:36:51.412 264 11039.33 133.60 54833.88 88888.00 2015-09-21 14:36:51.912 264 11039.40 133.43 54833.83 88888.00 2015-09-21 14:36:52.412 264 11039.40 133.27 54833.73 88888.00 2015-09-21 14:36:52.912 264 11039.42 133.10 54833.79 88888.00 2015-09-21 14:36:53.412 264 11039.54 133.06 54833.61 88888.00 2015-09-21 14:36:53.912 264 11039.64 133.04 54833.56 88888.00 2015-09-21 14:36:54.412 264 11039.68 132.93 54833.56 88888.00 2015-09-21 14:36:54.912 264 11039.66 132.87 54833.59 88888.00 2015-09-21 14:36:55.412 264 11039.74 132.85 54833.52 88888.00 2015-09-21 14:36:55.912 264 11039.89 132.77 54833.44 88888.00 2015-09-21 14:36:56.412 264 11040.01 132.69 54833.31 88888.00 2015-09-21 14:36:56.912 264 11040.18 132.60 54833.19 88888.00 2015-09-21 14:36:57.412 264 11040.33 132.52 54832.99 88888.00 2015-09-21 14:36:57.912 264 11040.46 132.37 54832.87 88888.00 2015-09-21 14:36:58.412 264 11040.47 132.24 54832.72 88888.00 2015-09-21 14:36:58.912 264 11040.37 132.11 54832.58 88888.00 2015-09-21 14:36:59.412 264 11040.27 131.99 54832.43 88888.00 2015-09-21 14:36:59.912 264 11040.26 131.95 54832.33 88888.00 2015-09-21 14:37:00.412 264 11040.33 131.93 54832.29 88888.00 2015-09-21 14:37:00.912 264 11040.42 131.91 54832.16 88888.00 2015-09-21 14:37:01.412 264 11040.47 131.91 54832.13 88888.00 2015-09-21 14:37:01.912 264 11040.52 131.88 54831.93 88888.00 2015-09-21 14:37:02.412 264 11040.59 131.86 54831.81 88888.00 2015-09-21 14:37:02.912 264 11040.63 131.95 54831.70 88888.00 2015-09-21 14:37:03.412 264 11040.79 132.00 54831.66 88888.00 2015-09-21 14:37:03.912 264 11040.93 132.02 54831.66 88888.00 2015-09-21 14:37:04.412 264 11041.06 132.05 54831.64 88888.00 2015-09-21 14:37:04.912 264 11041.17 132.04 54831.56 88888.00 2015-09-21 14:37:05.412 264 11041.22 132.05 54831.52 88888.00 2015-09-21 14:37:05.912 264 11041.31 132.00 54831.40 88888.00 2015-09-21 14:37:06.412 264 11041.33 131.94 54831.26 88888.00 2015-09-21 14:37:06.912 264 11041.41 131.86 54831.21 88888.00 2015-09-21 14:37:07.412 264 11041.38 131.85 54831.19 88888.00 2015-09-21 14:37:07.912 264 11041.38 131.87 54831.15 88888.00 2015-09-21 14:37:08.412 264 11041.38 131.86 54831.11 88888.00 2015-09-21 14:37:08.912 264 11041.38 131.83 54831.14 88888.00 2015-09-21 14:37:09.412 264 11041.40 131.82 54831.08 88888.00 2015-09-21 14:37:09.912 264 11041.38 131.83 54830.99 88888.00 2015-09-21 14:37:10.412 264 11041.37 131.84 54830.85 88888.00 2015-09-21 14:37:10.912 264 11041.38 131.84 54830.71 88888.00 2015-09-21 14:37:11.412 264 11041.35 131.88 54830.73 88888.00 2015-09-21 14:37:11.912 264 11041.35 131.99 54830.64 88888.00 2015-09-21 14:37:12.412 264 11041.40 132.01 54830.64 88888.00 2015-09-21 14:37:12.912 264 11041.47 132.00 54830.67 88888.00 2015-09-21 14:37:13.412 264 11041.48 132.02 54830.70 88888.00 2015-09-21 14:37:13.912 264 11041.48 132.03 54830.54 88888.00 2015-09-21 14:37:14.412 264 11041.42 132.04 54830.54 88888.00 2015-09-21 14:37:14.912 264 11041.42 132.04 54830.55 88888.00 2015-09-21 14:37:15.412 264 11041.46 132.02 54830.48 88888.00 2015-09-21 14:37:15.912 264 11041.44 132.01 54830.41 88888.00 2015-09-21 14:37:16.412 264 11041.49 132.01 54830.35 88888.00 2015-09-21 14:37:16.912 264 11041.58 132.01 54830.26 88888.00 2015-09-21 14:37:17.412 264 11041.59 132.00 54830.28 88888.00 2015-09-21 14:37:17.912 264 11041.61 131.99 54830.21 88888.00 2015-09-21 14:37:18.412 264 11041.70 131.94 54830.07 88888.00 2015-09-21 14:37:18.912 264 11041.75 131.87 54830.07 88888.00 2015-09-21 14:37:19.412 264 11041.69 131.84 54830.05 88888.00 2015-09-21 14:37:19.912 264 11041.61 131.82 54830.07 88888.00 2015-09-21 14:37:20.412 264 11041.65 131.77 54829.73 88888.00 2015-09-21 14:37:20.912 264 11041.77 131.75 54829.24 88888.00 2015-09-21 14:37:21.412 264 11041.84 131.67 54828.38 88888.00 2015-09-21 14:37:21.912 264 11041.93 131.62 54828.31 88888.00 2015-09-21 14:37:22.412 264 11042.09 131.51 54828.18 88888.00 2015-09-21 14:37:22.912 264 11042.22 131.48 54828.08 88888.00 2015-09-21 14:37:23.412 264 11042.29 131.45 54828.01 88888.00 2015-09-21 14:37:23.912 264 11042.45 131.44 54827.80 88888.00 2015-09-21 14:37:24.412 264 11042.53 131.40 54827.85 88888.00 2015-09-21 14:37:24.912 264 11042.66 131.33 54827.86 88888.00 2015-09-21 14:37:25.412 264 11042.80 131.23 54828.64 88888.00 2015-09-21 14:37:25.912 264 11042.97 131.17 54828.88 88888.00 2015-09-21 14:37:26.412 264 11043.03 131.10 54828.81 88888.00 2015-09-21 14:37:26.912 264 11043.15 131.03 54828.70 88888.00 2015-09-21 14:37:27.412 264 11043.39 131.01 54828.59 88888.00 2015-09-21 14:37:27.912 264 11043.60 131.00 54828.38 88888.00 2015-09-21 14:37:28.412 264 11043.79 130.99 54828.13 88888.00 2015-09-21 14:37:28.912 264 11043.98 131.01 54828.01 88888.00 2015-09-21 14:37:29.412 264 11044.14 130.94 54827.85 88888.00 2015-09-21 14:37:29.912 264 11044.24 130.87 54827.68 88888.00 2015-09-21 14:37:30.412 264 11044.40 130.73 54827.51 88888.00 2015-09-21 14:37:30.912 264 11044.49 130.59 54827.38 88888.00 2015-09-21 14:37:31.412 264 11044.51 130.56 54827.25 88888.00 2015-09-21 14:37:31.912 264 11044.66 130.58 54827.16 88888.00 2015-09-21 14:37:32.412 264 11044.77 130.56 54827.08 88888.00 2015-09-21 14:37:32.912 264 11044.85 130.56 54826.97 88888.00 2015-09-21 14:37:33.412 264 11044.92 130.53 54826.91 88888.00 2015-09-21 14:37:33.912 264 11045.03 130.50 54826.84 88888.00 2015-09-21 14:37:34.412 264 11045.09 130.49 54826.84 88888.00 2015-09-21 14:37:34.912 264 11045.13 130.40 54826.78 88888.00 2015-09-21 14:37:35.412 264 11045.12 130.32 54826.70 88888.00 2015-09-21 14:37:35.912 264 11045.24 130.31 54826.58 88888.00 2015-09-21 14:37:36.412 264 11045.33 130.24 54826.54 88888.00 2015-09-21 14:37:36.912 264 11045.50 130.26 54826.46 88888.00 2015-09-21 14:37:37.412 264 11045.62 130.27 54826.43 88888.00 2015-09-21 14:37:37.912 264 11045.70 130.28 54826.35 88888.00 2015-09-21 14:37:38.412 264 11045.76 130.32 54826.28 88888.00 2015-09-21 14:37:38.912 264 11045.67 130.26 54826.19 88888.00 2015-09-21 14:37:39.412 264 11045.66 130.22 54826.19 88888.00 2015-09-21 14:37:39.912 264 11045.67 130.19 54826.17 88888.00 2015-09-21 14:37:40.412 264 11045.64 130.18 54826.18 88888.00 2015-09-21 14:37:40.912 264 11045.74 130.17 54826.10 88888.00 2015-09-21 14:37:41.412 264 11045.72 130.23 54826.07 88888.00 2015-09-21 14:37:41.912 264 11045.76 130.32 54826.03 88888.00 2015-09-21 14:37:42.412 264 11045.81 130.37 54826.01 88888.00 2015-09-21 14:37:42.912 264 11045.82 130.48 54825.92 88888.00 2015-09-21 14:37:43.412 264 11045.87 130.57 54825.84 88888.00 2015-09-21 14:37:43.912 264 11045.88 130.62 54825.72 88888.00 2015-09-21 14:37:44.412 264 11045.91 130.64 54825.62 88888.00 2015-09-21 14:37:44.912 264 11045.90 130.61 54825.53 88888.00 2015-09-21 14:37:45.412 264 11045.81 130.66 54825.45 88888.00 2015-09-21 14:37:45.912 264 11045.77 130.72 54825.38 88888.00 2015-09-21 14:37:46.412 264 11045.80 130.78 54825.35 88888.00 2015-09-21 14:37:46.912 264 11045.78 130.84 54825.22 88888.00 2015-09-21 14:37:47.412 264 11045.76 130.90 54825.14 88888.00 2015-09-21 14:37:47.912 264 11045.76 130.95 54824.98 88888.00 2015-09-21 14:37:48.412 264 11045.77 130.99 54824.85 88888.00 2015-09-21 14:37:48.912 264 11045.77 130.92 54824.76 88888.00 2015-09-21 14:37:49.412 264 11045.75 130.85 54824.76 88888.00 2015-09-21 14:37:49.912 264 11045.74 130.82 54824.65 88888.00 2015-09-21 14:37:50.412 264 11045.71 130.75 54824.48 88888.00 2015-09-21 14:37:50.912 264 11045.67 130.67 54824.33 88888.00 2015-09-21 14:37:51.412 264 11045.70 130.59 54824.27 88888.00 2015-09-21 14:37:51.912 264 11045.71 130.51 54824.10 88888.00 2015-09-21 14:37:52.412 264 11045.66 130.40 54823.95 88888.00 2015-09-21 14:37:52.912 264 11045.66 130.32 54823.86 88888.00 2015-09-21 14:37:53.412 264 11045.62 130.24 54823.79 88888.00 2015-09-21 14:37:53.912 264 11045.59 130.16 54823.70 88888.00 2015-09-21 14:37:54.412 264 11045.60 130.10 54823.60 88888.00 2015-09-21 14:37:54.912 264 11045.61 130.07 54823.46 88888.00 2015-09-21 14:37:55.412 264 11045.59 130.11 54823.27 88888.00 2015-09-21 14:37:55.912 264 11045.57 130.19 54823.16 88888.00 2015-09-21 14:37:56.412 264 11045.53 130.22 54823.04 88888.00 2015-09-21 14:37:56.912 264 11045.46 130.36 54822.86 88888.00 2015-09-21 14:37:57.412 264 11045.41 130.62 54822.69 88888.00 2015-09-21 14:37:57.912 264 11045.51 130.87 54822.50 88888.00 2015-09-21 14:37:58.412 264 11045.61 131.12 54822.37 88888.00 2015-09-21 14:37:58.912 264 11045.75 131.41 54822.23 88888.00 2015-09-21 14:37:59.412 264 11045.86 131.67 54822.08 88888.00 2015-09-21 14:37:59.912 264 11046.01 131.92 54821.87 88888.00 2015-09-21 14:38:00.412 264 11046.12 132.22 54821.72 88888.00 2015-09-21 14:38:00.912 264 11046.30 132.58 54821.50 88888.00 2015-09-21 14:38:01.412 264 11046.51 132.90 54821.24 88888.00 2015-09-21 14:38:01.912 264 11046.72 133.22 54820.98 88888.00 2015-09-21 14:38:02.412 264 11046.89 133.56 54820.70 88888.00 2015-09-21 14:38:02.912 264 11046.96 133.89 54820.47 88888.00 2015-09-21 14:38:03.412 264 11047.01 134.20 54820.20 88888.00 2015-09-21 14:38:03.912 264 11047.15 134.45 54819.89 88888.00 2015-09-21 14:38:04.412 264 11047.19 134.72 54819.60 88888.00 2015-09-21 14:38:04.912 264 11047.27 135.04 54819.27 88888.00 2015-09-21 14:38:05.412 264 11047.33 135.47 54818.90 88888.00 2015-09-21 14:38:05.912 264 11047.42 135.84 54818.61 88888.00 2015-09-21 14:38:06.412 264 11047.57 136.25 54818.26 88888.00 2015-09-21 14:38:06.912 264 11047.79 136.57 54817.90 88888.00 2015-09-21 14:38:07.412 264 11047.84 136.87 54817.52 88888.00 2015-09-21 14:38:07.912 264 11047.95 137.26 54817.14 88888.00 2015-09-21 14:38:08.412 264 11048.05 137.53 54816.98 88888.00 2015-09-21 14:38:08.912 264 11048.17 137.80 54816.80 88888.00 2015-09-21 14:38:09.412 264 11048.43 138.30 54816.47 88888.00 2015-09-21 14:38:09.912 264 11048.64 138.73 54815.99 88888.00 2015-09-21 14:38:10.412 264 11048.69 138.88 54815.82 88888.00 2015-09-21 14:38:10.912 264 11048.64 138.87 54815.84 88888.00 2015-09-21 14:38:11.412 264 11048.70 138.94 54815.83 88888.00 2015-09-21 14:38:11.912 264 11048.83 139.11 54815.72 88888.00 2015-09-21 14:38:12.412 264 11048.91 139.31 54815.52 88888.00 2015-09-21 14:38:12.912 264 11048.95 139.42 54815.46 88888.00 2015-09-21 14:38:13.412 264 11049.01 139.49 54815.53 88888.00 2015-09-21 14:38:13.912 264 11049.06 139.53 54815.54 88888.00 2015-09-21 14:38:14.412 264 11049.17 139.64 54815.47 88888.00 2015-09-21 14:38:14.912 264 11049.21 139.81 54815.32 88888.00 2015-09-21 14:38:15.412 264 11049.25 139.94 54815.37 88888.00 2015-09-21 14:38:15.912 264 11049.32 140.02 54815.33 88888.00 2015-09-21 14:38:16.412 264 11049.33 140.10 54815.20 88888.00 2015-09-21 14:38:16.912 264 11049.36 140.13 54815.15 88888.00 2015-09-21 14:38:17.412 264 11049.40 140.10 54815.26 88888.00 2015-09-21 14:38:17.912 264 11049.41 140.11 54815.29 88888.00 2015-09-21 14:38:18.412 264 11049.41 140.20 54815.32 88888.00 2015-09-21 14:38:18.912 264 11049.45 140.36 54815.28 88888.00 2015-09-21 14:38:19.412 264 11049.49 140.48 54815.23 88888.00 2015-09-21 14:38:19.912 264 11049.47 140.58 54815.23 88888.00 2015-09-21 14:38:20.412 264 11049.51 140.59 54815.20 88888.00 2015-09-21 14:38:20.912 264 11049.47 140.64 54815.22 88888.00 2015-09-21 14:38:21.412 264 11049.40 140.79 54815.33 88888.00 2015-09-21 14:38:21.912 264 11049.33 140.84 54815.46 88888.00 2015-09-21 14:38:22.412 264 11049.37 140.97 54815.47 88888.00 2015-09-21 14:38:22.912 264 11049.36 141.07 54815.50 88888.00 2015-09-21 14:38:23.412 264 11049.35 141.14 54815.36 88888.00 2015-09-21 14:38:23.912 264 11049.36 141.40 54815.41 88888.00 2015-09-21 14:38:24.412 264 11049.38 141.55 54815.47 88888.00 2015-09-21 14:38:24.912 264 11049.32 141.68 54815.53 88888.00 2015-09-21 14:38:25.412 264 11049.36 141.81 54815.59 88888.00 2015-09-21 14:38:25.912 264 11049.37 141.80 54815.63 88888.00 2015-09-21 14:38:26.412 264 11049.41 141.88 54815.74 88888.00 2015-09-21 14:38:26.912 264 11049.40 141.88 54815.77 88888.00 2015-09-21 14:38:27.412 264 11049.41 141.93 54815.74 88888.00 2015-09-21 14:38:27.912 264 11049.42 141.98 54815.68 88888.00 2015-09-21 14:38:28.412 264 11049.43 142.07 54815.80 88888.00 2015-09-21 14:38:28.912 264 11049.49 142.16 54815.83 88888.00 2015-09-21 14:38:29.412 264 11049.52 142.29 54815.82 88888.00 2015-09-21 14:38:29.912 264 11049.54 142.35 54815.79 88888.00 2015-09-21 14:38:30.412 264 11049.59 142.41 54815.82 88888.00 2015-09-21 14:38:30.912 264 11049.64 142.42 54815.92 88888.00 2015-09-21 14:38:31.412 264 11049.59 142.38 54815.91 88888.00 2015-09-21 14:38:31.912 264 11049.67 142.39 54816.05 88888.00 2015-09-21 14:38:32.412 264 11049.72 142.42 54816.05 88888.00 2015-09-21 14:38:32.912 264 11049.75 142.49 54815.99 88888.00 2015-09-21 14:38:33.412 264 11049.84 142.52 54815.97 88888.00 2015-09-21 14:38:33.912 264 11049.92 142.50 54815.94 88888.00 2015-09-21 14:38:34.412 264 11049.96 142.56 54815.90 88888.00 2015-09-21 14:38:34.912 264 11049.96 142.56 54815.94 88888.00 2015-09-21 14:38:35.412 264 11050.10 142.59 54815.88 88888.00 2015-09-21 14:38:35.912 264 11050.21 142.63 54815.79 88888.00 2015-09-21 14:38:36.412 264 11050.20 142.64 54815.87 88888.00 2015-09-21 14:38:36.912 264 11050.25 142.72 54815.88 88888.00 2015-09-21 14:38:37.412 264 11050.30 142.70 54815.87 88888.00 2015-09-21 14:38:37.912 264 11050.32 142.70 54815.84 88888.00 2015-09-21 14:38:38.412 264 11050.55 142.80 54815.84 88888.00 2015-09-21 14:38:38.912 264 11050.76 142.74 54815.88 88888.00 2015-09-21 14:38:39.412 264 11050.69 142.61 54815.81 88888.00 2015-09-21 14:38:39.912 264 11050.47 142.61 54815.81 88888.00 2015-09-21 14:38:40.412 264 11050.32 142.83 54815.88 88888.00 2015-09-21 14:38:40.912 264 11050.32 142.82 54815.81 88888.00 2015-09-21 14:38:41.412 264 11050.35 142.75 54815.81 88888.00 2015-09-21 14:38:41.912 264 11050.41 142.77 54815.89 88888.00 2015-09-21 14:38:42.412 264 11050.45 142.84 54815.92 88888.00 2015-09-21 14:38:42.912 264 11050.43 142.78 54815.88 88888.00 2015-09-21 14:38:43.412 264 11050.47 142.65 54815.79 88888.00 2015-09-21 14:38:43.912 264 11050.48 142.64 54815.71 88888.00 2015-09-21 14:38:44.413 264 11050.51 142.65 54815.70 88888.00 2015-09-21 14:38:44.913 264 11050.50 142.68 54815.65 88888.00 2015-09-21 14:38:45.413 264 11050.50 142.75 54815.67 88888.00 2015-09-21 14:38:45.913 264 11050.48 142.87 54815.59 88888.00 2015-09-21 14:38:46.413 264 11050.52 142.93 54815.57 88888.00 2015-09-21 14:38:46.913 264 11050.60 142.99 54815.55 88888.00 2015-09-21 14:38:47.413 264 11050.58 143.01 54814.96 88888.00 2015-09-21 14:38:47.913 264 11050.62 143.08 54814.26 88888.00 2015-09-21 14:38:48.413 264 11050.77 143.11 54814.16 88888.00 2015-09-21 14:38:48.913 264 11050.82 143.20 54814.18 88888.00 2015-09-21 14:38:49.413 264 11050.88 143.16 54814.21 88888.00 2015-09-21 14:38:49.913 264 11050.90 143.16 54814.22 88888.00 2015-09-21 14:38:50.413 264 11050.97 143.20 54814.24 88888.00 2015-09-21 14:38:50.913 264 11051.03 143.28 54814.31 88888.00 2015-09-21 14:38:51.413 264 11051.07 143.33 54814.45 88888.00 2015-09-21 14:38:51.913 264 11051.14 143.33 54815.50 88888.00 2015-09-21 14:38:52.413 264 11051.14 143.35 54815.84 88888.00 2015-09-21 14:38:52.913 264 11051.19 143.32 54815.89 88888.00 2015-09-21 14:38:53.413 264 11051.19 143.35 54815.83 88888.00 2015-09-21 14:38:53.913 264 11051.21 143.39 54815.82 88888.00 2015-09-21 14:38:54.413 264 11051.26 143.40 54815.80 88888.00 2015-09-21 14:38:54.913 264 11051.35 143.49 54815.87 88888.00 2015-09-21 14:38:55.413 264 11051.40 143.51 54815.79 88888.00 2015-09-21 14:38:55.913 264 11051.36 143.49 54815.73 88888.00 2015-09-21 14:38:56.413 264 11051.36 143.53 54815.63 88888.00 2015-09-21 14:38:56.913 264 11051.35 143.60 54815.58 88888.00 2015-09-21 14:38:57.413 264 11051.37 143.66 54815.53 88888.00 2015-09-21 14:38:57.913 264 11051.42 143.76 54815.56 88888.00 2015-09-21 14:38:58.413 264 11051.40 143.85 54815.56 88888.00 2015-09-21 14:38:58.913 264 11051.46 143.88 54815.58 88888.00 2015-09-21 14:38:59.413 264 11051.44 143.92 54815.68 88888.00 2015-09-21 14:38:59.913 264 11051.47 143.98 54815.71 88888.00 2015-09-21 14:39:00.413 264 11051.50 144.07 54815.70 88888.00 2015-09-21 14:39:00.913 264 11051.49 144.22 54815.65 88888.00 2015-09-21 14:39:01.413 264 11051.49 144.30 54815.65 88888.00 2015-09-21 14:39:01.913 264 11051.47 144.33 54815.82 88888.00 2015-09-21 14:39:02.413 264 11051.44 144.41 54815.90 88888.00 2015-09-21 14:39:02.913 264 11051.41 144.44 54815.93 88888.00 2015-09-21 14:39:03.413 264 11051.37 144.47 54816.03 88888.00 2015-09-21 14:39:03.913 264 11051.45 144.67 54816.08 88888.00 2015-09-21 14:39:04.413 264 11051.45 144.84 54816.09 88888.00 2015-09-21 14:39:04.913 264 11051.44 144.94 54816.06 88888.00 2015-09-21 14:39:05.413 264 11051.57 144.96 54816.09 88888.00 2015-09-21 14:39:05.913 264 11051.81 144.96 54816.11 88888.00 2015-09-21 14:39:06.413 264 11051.86 145.03 54816.16 88888.00 2015-09-21 14:39:06.913 264 11051.87 145.11 54816.28 88888.00 2015-09-21 14:39:07.413 264 11051.91 145.20 54816.35 88888.00 2015-09-21 14:39:07.913 264 11051.99 145.28 54816.36 88888.00 2015-09-21 14:39:08.413 264 11052.02 145.40 54816.31 88888.00 2015-09-21 14:39:08.913 264 11052.00 145.46 54816.36 88888.00 2015-09-21 14:39:09.413 264 11051.94 145.46 54816.44 88888.00 2015-09-21 14:39:09.913 264 11051.93 145.52 54816.55 88888.00 2015-09-21 14:39:10.413 264 11051.86 145.69 54816.66 88888.00 2015-09-21 14:39:10.913 264 11051.75 145.89 54816.69 88888.00 2015-09-21 14:39:11.413 264 11051.68 146.01 54816.89 88888.00 2015-09-21 14:39:11.913 264 11051.62 146.05 54816.95 88888.00 2015-09-21 14:39:12.413 264 11051.52 146.16 54817.02 88888.00 2015-09-21 14:39:12.913 264 11051.57 146.26 54817.02 88888.00 2015-09-21 14:39:13.413 264 11051.67 146.30 54817.14 88888.00 2015-09-21 14:39:13.913 264 11051.71 146.33 54817.17 88888.00 2015-09-21 14:39:14.413 264 11051.72 146.41 54817.31 88888.00 2015-09-21 14:39:14.913 264 11051.73 146.43 54817.40 88888.00 2015-09-21 14:39:15.413 264 11051.68 146.40 54817.41 88888.00 2015-09-21 14:39:15.913 264 11051.61 146.39 54817.43 88888.00 2015-09-21 14:39:16.413 264 11051.47 146.43 54817.43 88888.00 2015-09-21 14:39:16.913 264 11051.36 146.40 54817.52 88888.00 2015-09-21 14:39:17.413 264 11051.29 146.44 54817.64 88888.00 2015-09-21 14:39:17.913 264 11051.28 146.53 54817.68 88888.00 2015-09-21 14:39:18.413 264 11051.30 146.58 54817.69 88888.00 2015-09-21 14:39:18.913 264 11051.31 146.58 54817.67 88888.00 2015-09-21 14:39:19.413 264 11051.36 146.55 54817.67 88888.00 2015-09-21 14:39:19.913 264 11051.42 146.58 54817.69 88888.00 2015-09-21 14:39:20.413 264 11051.41 146.66 54817.68 88888.00 2015-09-21 14:39:20.913 264 11051.50 146.67 54817.80 88888.00 2015-09-21 14:39:21.413 264 11051.51 146.61 54817.92 88888.00 2015-09-21 14:39:21.913 264 11051.52 146.58 54817.95 88888.00 2015-09-21 14:39:22.413 264 11051.58 146.55 54817.91 88888.00 2015-09-21 14:39:22.913 264 11051.60 146.46 54817.91 88888.00 2015-09-21 14:39:23.413 264 11051.56 146.38 54817.92 88888.00 2015-09-21 14:39:23.913 264 11051.50 146.30 54818.02 88888.00 2015-09-21 14:39:24.413 264 11051.41 146.30 54818.10 88888.00 2015-09-21 14:39:24.913 264 11051.41 146.28 54818.07 88888.00 2015-09-21 14:39:25.413 264 11051.58 146.30 54818.16 88888.00 2015-09-21 14:39:25.913 264 11051.77 146.19 54818.18 88888.00 2015-09-21 14:39:26.413 264 11051.94 146.05 54818.20 88888.00 2015-09-21 14:39:26.913 264 11052.00 145.91 54818.20 88888.00 2015-09-21 14:39:27.413 264 11052.10 145.78 54818.24 88888.00 2015-09-21 14:39:27.913 264 11052.20 145.60 54818.28 88888.00 2015-09-21 14:39:28.413 264 11052.13 145.47 54818.22 88888.00 2015-09-21 14:39:28.913 264 11052.24 145.46 54818.21 88888.00 2015-09-21 14:39:29.413 264 11052.35 145.47 54818.26 88888.00 2015-09-21 14:39:29.913 264 11052.46 145.54 54818.22 88888.00 2015-09-21 14:39:30.413 264 11052.59 145.54 54818.20 88888.00 2015-09-21 14:39:30.913 264 11052.70 145.57 54818.19 88888.00 2015-09-21 14:39:31.413 264 11052.83 145.61 54818.12 88888.00 2015-09-21 14:39:31.913 264 11052.87 145.57 54818.12 88888.00 2015-09-21 14:39:32.413 264 11052.91 145.50 54818.09 88888.00 2015-09-21 14:39:32.913 264 11052.97 145.39 54818.01 88888.00 2015-09-21 14:39:33.413 264 11053.02 145.35 54817.99 88888.00 2015-09-21 14:39:33.913 264 11053.17 145.36 54817.99 88888.00 2015-09-21 14:39:34.413 264 11053.22 145.29 54818.01 88888.00 2015-09-21 14:39:34.913 264 11053.24 145.20 54817.93 88888.00 2015-09-21 14:39:35.413 264 11053.20 145.17 54817.96 88888.00 2015-09-21 14:39:35.913 264 11053.11 145.10 54817.98 88888.00 2015-09-21 14:39:36.413 264 11052.91 145.03 54817.99 88888.00 2015-09-21 14:39:36.913 264 11052.77 145.02 54817.90 88888.00 2015-09-21 14:39:37.413 264 11052.65 145.01 54817.84 88888.00 2015-09-21 14:39:37.913 264 11052.49 145.01 54817.80 88888.00 2015-09-21 14:39:38.413 264 11052.34 145.01 54817.78 88888.00 2015-09-21 14:39:38.913 264 11052.24 145.03 54817.85 88888.00 2015-09-21 14:39:39.413 264 11052.14 145.13 54817.89 88888.00 2015-09-21 14:39:39.913 264 11052.15 145.18 54817.86 88888.00 2015-09-21 14:39:40.413 264 11052.15 145.15 54817.86 88888.00 2015-09-21 14:39:40.913 264 11052.10 145.21 54818.05 88888.00 2015-09-21 14:39:41.413 264 11051.99 145.30 54818.07 88888.00 2015-09-21 14:39:41.913 264 11051.82 145.38 54818.00 88888.00 2015-09-21 14:39:42.413 264 11051.61 145.48 54818.10 88888.00 2015-09-21 14:39:42.913 264 11051.51 145.54 54818.08 88888.00 2015-09-21 14:39:43.413 264 11051.78 145.56 54817.98 88888.00 2015-09-21 14:39:43.913 264 11052.09 145.74 54818.04 88888.00 2015-09-21 14:39:44.413 264 11051.99 146.13 54818.13 88888.00 2015-09-21 14:39:44.913 264 11051.60 146.61 54818.19 88888.00 2015-09-21 14:39:45.413 264 11051.28 147.03 54818.17 88888.00 2015-09-21 14:39:45.913 264 11051.15 147.36 54818.14 88888.00 2015-09-21 14:39:46.413 264 11051.10 147.50 54818.21 88888.00 2015-09-21 14:39:46.913 264 11051.13 147.55 54818.26 88888.00 2015-09-21 14:39:47.413 264 11051.34 147.49 54818.24 88888.00 2015-09-21 14:39:47.913 264 11051.55 147.50 54818.16 88888.00 2015-09-21 14:39:48.413 264 11051.62 147.47 54818.09 88888.00 2015-09-21 14:39:48.913 264 11051.77 147.47 54818.07 88888.00 2015-09-21 14:39:49.413 264 11051.87 147.53 54818.07 88888.00 2015-09-21 14:39:49.913 264 11051.88 147.55 54818.13 88888.00 2015-09-21 14:39:50.413 264 11051.84 147.51 54818.03 88888.00 2015-09-21 14:39:50.913 264 11051.81 147.51 54817.99 88888.00 2015-09-21 14:39:51.413 264 11051.72 147.48 54818.02 88888.00 2015-09-21 14:39:51.913 264 11051.62 147.49 54818.01 88888.00 2015-09-21 14:39:52.413 264 11051.62 147.47 54817.99 88888.00 2015-09-21 14:39:52.913 264 11051.46 147.39 54818.02 88888.00 2015-09-21 14:39:53.413 264 11051.31 147.41 54818.02 88888.00 2015-09-21 14:39:53.913 264 11051.29 147.38 54818.01 88888.00 2015-09-21 14:39:54.413 264 11051.28 147.29 54818.02 88888.00 2015-09-21 14:39:54.913 264 11051.21 147.30 54818.01 88888.00 2015-09-21 14:39:55.413 264 11051.13 147.30 54818.12 88888.00 2015-09-21 14:39:55.913 264 11051.05 147.28 54818.21 88888.00 2015-09-21 14:39:56.413 264 11051.03 147.20 54818.26 88888.00 2015-09-21 14:39:56.913 264 11051.09 147.20 54818.12 88888.00 2015-09-21 14:39:57.413 264 11051.18 147.16 54817.81 88888.00 2015-09-21 14:39:57.913 264 11051.10 147.24 54817.81 88888.00 2015-09-21 14:39:58.413 264 11051.05 147.23 54818.13 88888.00 2015-09-21 14:39:58.913 264 11051.02 147.16 54818.17 88888.00 2015-09-21 14:39:59.413 264 11051.08 147.00 54818.16 88888.00 2015-09-21 14:39:59.913 264 11051.07 146.89 54818.26 88888.00 2015-09-21 14:40:00.413 264 11050.98 146.95 54818.21 88888.00 2015-09-21 14:40:00.913 264 11050.85 147.11 54818.13 88888.00 2015-09-21 14:40:01.413 264 11050.77 147.25 54818.27 88888.00 2015-09-21 14:40:01.913 264 11050.90 147.42 54818.28 88888.00 2015-09-21 14:40:02.413 264 11050.98 147.50 54818.40 88888.00 2015-09-21 14:40:02.913 264 11050.88 147.41 54818.51 88888.00 2015-09-21 14:40:03.413 264 11050.76 147.12 54818.57 88888.00 2015-09-21 14:40:03.913 264 11050.73 146.83 54818.65 88888.00 2015-09-21 14:40:04.413 264 11050.87 146.63 54818.69 88888.00 2015-09-21 14:40:04.913 264 11050.95 146.52 54818.74 88888.00 2015-09-21 14:40:05.413 264 11051.10 146.41 54818.78 88888.00 2015-09-21 14:40:05.913 264 11051.19 146.36 54818.83 88888.00 2015-09-21 14:40:06.413 264 11051.18 146.24 54818.95 88888.00 2015-09-21 14:40:06.913 264 11051.14 146.07 54818.99 88888.00 2015-09-21 14:40:07.413 264 11051.24 145.99 54818.95 88888.00 2015-09-21 14:40:07.913 264 11051.37 145.91 54818.89 88888.00 2015-09-21 14:40:08.413 264 11051.42 145.86 54818.98 88888.00 2015-09-21 14:40:08.913 264 11051.46 145.78 54818.95 88888.00 2015-09-21 14:40:09.413 264 11051.49 145.74 54818.93 88888.00 2015-09-21 14:40:09.913 264 11051.51 145.70 54818.97 88888.00 2015-09-21 14:40:10.413 264 11051.60 145.57 54818.93 88888.00 2015-09-21 14:40:10.913 264 11051.71 145.42 54818.47 88888.00 2015-09-21 14:40:11.413 264 11051.71 145.30 54817.73 88888.00 2015-09-21 14:40:11.913 264 11051.81 145.27 54817.19 88888.00 2015-09-21 14:40:12.413 264 11051.86 145.22 54817.06 88888.00 2015-09-21 14:40:12.913 264 11051.81 145.23 54817.10 88888.00 2015-09-21 14:40:13.413 264 11051.81 145.26 54817.13 88888.00 2015-09-21 14:40:13.913 264 11051.84 145.14 54817.12 88888.00 2015-09-21 14:40:14.413 264 11051.84 145.03 54816.96 88888.00 2015-09-21 14:40:14.913 264 11051.87 144.93 54816.97 88888.00 2015-09-21 14:40:15.413 264 11051.91 144.79 54817.55 88888.00 2015-09-21 14:40:15.913 264 11051.93 144.74 54818.16 88888.00 2015-09-21 14:40:16.413 264 11051.92 144.70 54818.11 88888.00 2015-09-21 14:40:16.913 264 11051.89 144.70 54817.98 88888.00 2015-09-21 14:40:17.413 264 11051.88 144.66 54817.92 88888.00 2015-09-21 14:40:17.913 264 11051.88 144.60 54817.82 88888.00 2015-09-21 14:40:18.413 264 11051.94 144.52 54817.73 88888.00 2015-09-21 14:40:18.913 264 11051.99 144.43 54817.60 88888.00 2015-09-21 14:40:19.413 264 11052.02 144.38 54817.55 88888.00 2015-09-21 14:40:19.913 264 11052.00 144.34 54817.48 88888.00 2015-09-21 14:40:20.413 264 11051.99 144.35 54817.41 88888.00 2015-09-21 14:40:20.913 264 11052.07 144.27 54817.35 88888.00 2015-09-21 14:40:21.413 264 11052.10 144.13 54817.20 88888.00 2015-09-21 14:40:21.913 264 11052.05 144.05 54817.15 88888.00 2015-09-21 14:40:22.413 264 11052.02 144.02 54817.10 88888.00 2015-09-21 14:40:22.913 264 11051.93 144.02 54817.08 88888.00 2015-09-21 14:40:23.413 264 11051.79 144.08 54817.02 88888.00 2015-09-21 14:40:23.913 264 11051.56 144.11 54816.96 88888.00 2015-09-21 14:40:24.413 264 11051.39 144.10 54816.95 88888.00 2015-09-21 14:40:24.913 264 11051.29 144.07 54816.94 88888.00 2015-09-21 14:40:25.413 264 11051.11 144.02 54816.71 88888.00 2015-09-21 14:40:25.913 264 11050.93 144.10 54816.75 88888.00 2015-09-21 14:40:26.413 264 11050.71 144.29 54816.91 88888.00 2015-09-21 14:40:26.913 264 11050.55 144.46 54816.99 88888.00 2015-09-21 14:40:27.413 264 11050.45 144.60 54817.06 88888.00 2015-09-21 14:40:27.913 264 11050.43 144.67 54817.10 88888.00 2015-09-21 14:40:28.413 264 11050.48 144.76 54817.14 88888.00 2015-09-21 14:40:28.913 264 11050.51 144.83 54817.17 88888.00 2015-09-21 14:40:29.413 264 11050.50 144.86 54817.39 88888.00 2015-09-21 14:40:29.913 264 11050.51 145.01 54817.61 88888.00 2015-09-21 14:40:30.413 264 11050.53 145.10 54817.87 88888.00 2015-09-21 14:40:30.913 264 11050.58 145.15 54818.09 88888.00 2015-09-21 14:40:31.413 264 11050.61 145.30 54818.25 88888.00 2015-09-21 14:40:31.913 264 11050.62 145.35 54818.40 88888.00 2015-09-21 14:40:32.413 264 11050.63 145.36 54818.56 88888.00 2015-09-21 14:40:32.913 264 11050.64 145.42 54818.70 88888.00 2015-09-21 14:40:33.413 264 11050.64 145.47 54818.87 88888.00 2015-09-21 14:40:33.913 264 11050.73 145.45 54819.03 88888.00 2015-09-21 14:40:34.413 264 11050.81 145.35 54819.16 88888.00 2015-09-21 14:40:34.913 264 11050.84 145.20 54819.16 88888.00 2015-09-21 14:40:35.413 264 11050.89 145.03 54819.10 88888.00 2015-09-21 14:40:35.913 264 11051.00 145.01 54819.19 88888.00 2015-09-21 14:40:36.413 264 11051.05 144.92 54819.25 88888.00 2015-09-21 14:40:36.913 264 11051.03 144.87 54819.28 88888.00 2015-09-21 14:40:37.413 264 11050.98 144.88 54819.35 88888.00 2015-09-21 14:40:37.913 264 11050.79 144.95 54819.30 88888.00 2015-09-21 14:40:38.413 264 11050.58 145.03 54819.48 88888.00 2015-09-21 14:40:38.913 264 11050.58 145.05 54819.69 88888.00 2015-09-21 14:40:39.413 264 11050.63 144.95 54819.53 88888.00 2015-09-21 14:40:39.913 264 11050.64 144.91 54819.42 88888.00 2015-09-21 14:40:40.413 264 11050.58 144.95 54819.62 88888.00 2015-09-21 14:40:40.913 264 11050.55 145.08 54819.85 88888.00 2015-09-21 14:40:41.413 264 11050.61 145.13 54819.65 88888.00 2015-09-21 14:40:41.913 264 11050.74 145.04 54819.60 88888.00 2015-09-21 14:40:42.413 264 11050.82 144.89 54819.63 88888.00 2015-09-21 14:40:42.913 264 11050.76 144.71 54819.83 88888.00 2015-09-21 14:40:43.413 264 11050.79 144.64 54819.87 88888.00 2015-09-21 14:40:43.913 264 11050.71 144.50 54819.98 88888.00 2015-09-21 14:40:44.413 264 11050.60 144.41 54820.04 88888.00 2015-09-21 14:40:44.913 264 11050.47 144.39 54820.18 88888.00 2015-09-21 14:40:45.413 264 11050.36 144.39 54820.27 88888.00 2015-09-21 14:40:45.913 264 11050.25 144.58 54820.38 88888.00 2015-09-21 14:40:46.413 264 11050.24 144.61 54820.44 88888.00 2015-09-21 14:40:46.913 264 11050.24 144.62 54820.53 88888.00 2015-09-21 14:40:47.413 264 11050.30 144.66 54820.62 88888.00 2015-09-21 14:40:47.913 264 11050.42 144.60 54820.61 88888.00 2015-09-21 14:40:48.413 264 11050.67 144.59 54820.65 88888.00 2015-09-21 14:40:48.913 264 11050.74 144.47 54820.71 88888.00 2015-09-21 14:40:49.413 264 11050.84 144.38 54820.79 88888.00 2015-09-21 14:40:49.913 264 11050.79 144.35 54820.87 88888.00 2015-09-21 14:40:50.413 264 11050.68 144.34 54820.96 88888.00 2015-09-21 14:40:50.913 264 11050.63 144.32 54820.89 88888.00 2015-09-21 14:40:51.413 264 11050.69 144.27 54820.91 88888.00 2015-09-21 14:40:51.913 264 11050.72 144.10 54820.93 88888.00 2015-09-21 14:40:52.413 264 11050.83 143.93 54821.06 88888.00 2015-09-21 14:40:52.913 264 11050.95 143.84 54821.00 88888.00 2015-09-21 14:40:53.413 264 11051.04 143.86 54820.87 88888.00 2015-09-21 14:40:53.913 264 11051.08 143.86 54820.90 88888.00 2015-09-21 14:40:54.413 264 11051.16 143.83 54820.82 88888.00 2015-09-21 14:40:54.913 264 11051.23 143.71 54820.63 88888.00 2015-09-21 14:40:55.413 264 11051.29 143.65 54820.50 88888.00 2015-09-21 14:40:55.913 264 11051.40 143.59 54820.75 88888.00 2015-09-21 14:40:56.413 264 11051.40 143.48 54820.89 88888.00 2015-09-21 14:40:56.913 264 11051.40 143.36 54820.91 88888.00 2015-09-21 14:40:57.413 264 11051.49 143.23 54820.84 88888.00 2015-09-21 14:40:57.913 264 11051.55 143.23 54820.79 88888.00 2015-09-21 14:40:58.413 264 11051.55 143.20 54820.75 88888.00 2015-09-21 14:40:58.913 264 11051.55 143.07 54820.72 88888.00 2015-09-21 14:40:59.413 264 11051.62 142.95 54820.63 88888.00 2015-09-21 14:40:59.913 264 11051.66 142.84 54820.66 88888.00 2015-09-21 14:41:00.413 264 11051.66 142.80 54820.74 88888.00 2015-09-21 14:41:00.913 264 11051.68 142.77 54820.66 88888.00 2015-09-21 14:41:01.413 264 11051.63 142.76 54820.70 88888.00 2015-09-21 14:41:01.913 264 11051.62 142.76 54820.57 88888.00 2015-09-21 14:41:02.413 264 11051.67 142.78 54820.57 88888.00 2015-09-21 14:41:02.913 264 11051.71 142.86 54820.56 88888.00 2015-09-21 14:41:03.413 264 11051.73 142.86 54820.62 88888.00 2015-09-21 14:41:03.913 264 11051.77 142.82 54820.59 88888.00 2015-09-21 14:41:04.413 264 11051.78 142.72 54820.48 88888.00 2015-09-21 14:41:04.913 264 11051.78 142.72 54820.46 88888.00 2015-09-21 14:41:05.413 264 11051.78 142.63 54820.45 88888.00 2015-09-21 14:41:05.913 264 11051.79 142.55 54820.40 88888.00 2015-09-21 14:41:06.413 264 11051.92 142.57 54820.36 88888.00 2015-09-21 14:41:06.913 264 11051.94 142.65 54820.41 88888.00 2015-09-21 14:41:07.413 264 11051.98 142.68 54820.35 88888.00 2015-09-21 14:41:07.913 264 11052.02 142.66 54820.31 88888.00 2015-09-21 14:41:08.413 264 11052.12 142.69 54820.06 88888.00 2015-09-21 14:41:08.913 264 11052.19 142.72 54819.70 88888.00 2015-09-21 14:41:09.413 264 11052.23 142.80 54819.76 88888.00 2015-09-21 14:41:09.913 264 11052.18 142.78 54819.86 88888.00 2015-09-21 14:41:10.413 264 11052.17 142.81 54819.87 88888.00 2015-09-21 14:41:10.913 264 11052.26 142.83 54819.80 88888.00 2015-09-21 14:41:11.413 264 11052.28 142.82 54819.80 88888.00 2015-09-21 14:41:11.913 264 11052.20 142.83 54819.75 88888.00 2015-09-21 14:41:12.413 264 11052.20 142.72 54819.79 88888.00 2015-09-21 14:41:12.913 264 11052.17 142.61 54819.76 88888.00 2015-09-21 14:41:13.413 264 11052.15 142.61 54819.85 88888.00 2015-09-21 14:41:13.913 264 11052.13 142.68 54819.95 88888.00 2015-09-21 14:41:14.413 264 11052.00 142.73 54820.04 88888.00 2015-09-21 14:41:14.913 264 11051.96 142.74 54820.13 88888.00 2015-09-21 14:41:15.413 264 11051.94 142.74 54820.20 88888.00 2015-09-21 14:41:15.913 264 11051.88 142.75 54820.26 88888.00 2015-09-21 14:41:16.413 264 11051.83 142.74 54820.32 88888.00 2015-09-21 14:41:16.913 264 11051.70 142.82 54820.39 88888.00 2015-09-21 14:41:17.413 264 11051.56 142.97 54820.40 88888.00 2015-09-21 14:41:17.913 264 11051.52 142.98 54820.48 88888.00 2015-09-21 14:41:18.413 264 11051.53 142.94 54820.48 88888.00 2015-09-21 14:41:18.913 264 11051.56 142.90 54820.64 88888.00 2015-09-21 14:41:19.413 264 11051.57 142.80 54820.70 88888.00 2015-09-21 14:41:19.913 264 11051.51 142.74 54820.67 88888.00 2015-09-21 14:41:20.413 264 11051.50 142.70 54820.68 88888.00 2015-09-21 14:41:20.913 264 11051.44 142.73 54820.80 88888.00 2015-09-21 14:41:21.413 264 11051.36 142.73 54820.83 88888.00 2015-09-21 14:41:21.913 264 11051.28 142.74 54820.92 88888.00 2015-09-21 14:41:22.413 264 11051.21 142.73 54821.01 88888.00 2015-09-21 14:41:22.913 264 11051.25 142.70 54820.93 88888.00 2015-09-21 14:41:23.413 264 11051.31 142.70 54820.82 88888.00 2015-09-21 14:41:23.913 264 11051.25 142.67 54820.98 88888.00 2015-09-21 14:41:24.413 264 11051.24 142.66 54821.07 88888.00 2015-09-21 14:41:24.913 264 11051.28 142.69 54821.15 88888.00 2015-09-21 14:41:25.413 264 11051.23 142.72 54821.19 88888.00 2015-09-21 14:41:25.913 264 11051.18 142.70 54821.16 88888.00 2015-09-21 14:41:26.413 264 11051.13 142.82 54821.24 88888.00 2015-09-21 14:41:26.913 264 11051.11 142.87 54821.21 88888.00 2015-09-21 14:41:27.413 264 11051.09 142.90 54821.21 88888.00 2015-09-21 14:41:27.913 264 11051.16 142.78 54821.28 88888.00 2015-09-21 14:41:28.413 264 11051.18 142.68 54821.32 88888.00 2015-09-21 14:41:28.913 264 11051.20 142.60 54821.31 88888.00 2015-09-21 14:41:29.413 264 11051.21 142.58 54821.27 88888.00 2015-09-21 14:41:29.913 264 11051.14 142.59 54821.33 88888.00 2015-09-21 14:41:30.413 264 11051.03 142.66 54821.40 88888.00 2015-09-21 14:41:30.913 264 11050.94 142.72 54821.40 88888.00 2015-09-21 14:41:31.413 264 11050.88 142.69 54821.38 88888.00 2015-09-21 14:41:31.913 264 11050.82 142.69 54821.45 88888.00 2015-09-21 14:41:32.413 264 11050.77 142.75 54821.56 88888.00 2015-09-21 14:41:32.913 264 11050.68 142.82 54821.63 88888.00 2015-09-21 14:41:33.413 264 11050.56 142.81 54821.53 88888.00 2015-09-21 14:41:33.913 264 11050.48 142.78 54821.47 88888.00 2015-09-21 14:41:34.413 264 11050.34 142.83 54821.70 88888.00 2015-09-21 14:41:34.913 264 11050.29 142.77 54821.77 88888.00 2015-09-21 14:41:35.413 264 11050.29 142.66 54821.80 88888.00 2015-09-21 14:41:35.913 264 11050.22 142.60 54821.85 88888.00 2015-09-21 14:41:36.413 264 11050.20 142.60 54821.81 88888.00 2015-09-21 14:41:36.913 264 11050.16 142.56 54821.87 88888.00 2015-09-21 14:41:37.413 264 11050.09 142.57 54821.97 88888.00 2015-09-21 14:41:37.913 264 11050.04 142.61 54821.89 88888.00 2015-09-21 14:41:38.413 264 11050.00 142.61 54821.81 88888.00 2015-09-21 14:41:38.913 264 11049.93 142.75 54821.79 88888.00 2015-09-21 14:41:39.413 264 11049.89 142.92 54821.84 88888.00 2015-09-21 14:41:39.913 264 11049.90 142.99 54821.84 88888.00 2015-09-21 14:41:40.413 264 11049.89 142.99 54821.82 88888.00 2015-09-21 14:41:40.913 264 11049.79 143.02 54821.86 88888.00 2015-09-21 14:41:41.413 264 11049.82 143.10 54822.00 88888.00 2015-09-21 14:41:41.913 264 11049.82 143.20 54822.03 88888.00 2015-09-21 14:41:42.413 264 11049.78 143.23 54822.17 88888.00 2015-09-21 14:41:42.913 264 11049.73 143.31 54822.30 88888.00 2015-09-21 14:41:43.413 264 11049.64 143.37 54822.34 88888.00 2015-09-21 14:41:43.913 264 11049.62 143.48 54822.35 88888.00 2015-09-21 14:41:44.413 264 11049.61 143.59 54822.41 88888.00 2015-09-21 14:41:44.913 264 11049.52 143.70 54822.49 88888.00 2015-09-21 14:41:45.413 264 11049.40 143.80 54822.55 88888.00 2015-09-21 14:41:45.913 264 11049.42 143.88 54822.30 88888.00 2015-09-21 14:41:46.413 264 11049.45 143.88 54822.22 88888.00 2015-09-21 14:41:46.913 264 11049.30 143.84 54821.61 88888.00 2015-09-21 14:41:47.413 264 11049.27 143.93 54821.37 88888.00 2015-09-21 14:41:47.913 264 11049.22 144.04 54821.58 88888.00 2015-09-21 14:41:48.413 264 11049.16 144.07 54821.68 88888.00 2015-09-21 14:41:48.913 264 11049.11 144.20 54821.76 88888.00 2015-09-21 14:41:49.413 264 11048.91 144.41 54821.95 88888.00 2015-09-21 14:41:49.913 264 11048.75 144.64 54822.17 88888.00 2015-09-21 14:41:50.413 264 11048.68 144.69 54822.29 88888.00 2015-09-21 14:41:50.913 264 11048.54 144.58 54822.55 88888.00 2015-09-21 14:41:51.413 264 11048.54 144.54 54823.61 88888.00 2015-09-21 14:41:51.913 264 11048.44 144.64 54824.08 88888.00 2015-09-21 14:41:52.413 264 11048.28 144.77 54824.14 88888.00 2015-09-21 14:41:52.913 264 11048.22 144.85 54824.13 88888.00 2015-09-21 14:41:53.413 264 11048.11 144.89 54824.18 88888.00 2015-09-21 14:41:53.913 264 11048.04 144.91 54824.30 88888.00 2015-09-21 14:41:54.413 264 11047.97 144.95 54824.34 88888.00 2015-09-21 14:41:54.913 264 11047.91 144.94 54824.39 88888.00 2015-09-21 14:41:55.413 264 11047.85 144.93 54824.45 88888.00 2015-09-21 14:41:55.913 264 11047.71 144.91 54824.59 88888.00 2015-09-21 14:41:56.413 264 11047.69 144.94 54824.63 88888.00 2015-09-21 14:41:56.913 264 11047.57 145.01 54824.65 88888.00 2015-09-21 14:41:57.413 264 11047.43 145.14 54824.70 88888.00 2015-09-21 14:41:57.913 264 11047.29 145.14 54824.92 88888.00 2015-09-21 14:41:58.413 264 11047.17 145.13 54825.02 88888.00 2015-09-21 14:41:58.913 264 11047.08 145.15 54825.09 88888.00 2015-09-21 14:41:59.413 264 11046.90 145.31 54825.22 88888.00 2015-09-21 14:41:59.913 264 11046.74 145.47 54825.28 88888.00 2015-09-21 14:42:00.413 264 11046.63 145.55 54825.31 88888.00 2015-09-21 14:42:00.913 264 11046.47 145.46 54825.40 88888.00 2015-09-21 14:42:01.413 264 11046.24 145.35 54825.53 88888.00 2015-09-21 14:42:01.913 264 11045.98 145.22 54825.67 88888.00 2015-09-21 14:42:02.413 264 11045.77 145.12 54825.77 88888.00 2015-09-21 14:42:02.913 264 11045.60 145.05 54825.96 88888.00 2015-09-21 14:42:03.413 264 11045.46 145.10 54826.03 88888.00 2015-09-21 14:42:03.913 264 11045.32 145.19 54826.14 88888.00 2015-09-21 14:42:04.413 264 11045.23 145.25 54826.25 88888.00 2015-09-21 14:42:04.913 264 11045.07 145.29 54826.42 88888.00 2015-09-21 14:42:05.413 264 11044.97 145.29 54826.51 88888.00 2015-09-21 14:42:05.913 264 11044.80 145.25 54826.55 88888.00 2015-09-21 14:42:06.413 264 11044.63 145.10 54826.59 88888.00 2015-09-21 14:42:06.913 264 11044.51 145.05 54826.73 88888.00 2015-09-21 14:42:07.413 264 11044.40 145.02 54826.72 88888.00 2015-09-21 14:42:07.913 264 11044.24 144.95 54826.60 88888.00 2015-09-21 14:42:08.404 264 11044.21 144.88 54826.82 88888.00 2015-09-21 14:42:08.904 264 11044.19 144.81 54826.97 88888.00 2015-09-21 14:42:09.404 264 11044.04 144.74 54827.25 88888.00 2015-09-21 14:42:09.904 264 11043.94 144.64 54827.34 88888.00 2015-09-21 14:42:10.404 264 11043.91 144.58 54827.38 88888.00 2015-09-21 14:42:10.904 264 11043.87 144.58 54827.46 88888.00 2015-09-21 14:42:11.404 264 11043.84 144.51 54827.48 88888.00 2015-09-21 14:42:11.904 264 11043.73 144.51 54827.54 88888.00 2015-09-21 14:42:12.404 264 11043.73 144.49 54827.65 88888.00 2015-09-21 14:42:12.904 264 11043.78 144.39 54827.66 88888.00 2015-09-21 14:42:13.404 264 11043.76 144.30 54827.64 88888.00 2015-09-21 14:42:13.904 264 11043.70 144.25 54827.46 88888.00 2015-09-21 14:42:14.404 264 11043.68 144.29 54827.54 88888.00 2015-09-21 14:42:14.904 264 11043.58 144.37 54827.81 88888.00 2015-09-21 14:42:15.404 264 11043.51 144.42 54827.83 88888.00 2015-09-21 14:42:15.904 264 11043.46 144.51 54827.91 88888.00 2015-09-21 14:42:16.404 264 11043.36 144.60 54828.00 88888.00 2015-09-21 14:42:16.904 264 11043.32 144.59 54827.95 88888.00 2015-09-21 14:42:17.404 264 11043.32 144.56 54827.91 88888.00 2015-09-21 14:42:17.904 264 11043.27 144.53 54827.86 88888.00 2015-09-21 14:42:18.404 264 11043.23 144.58 54827.89 88888.00 2015-09-21 14:42:18.904 264 11043.20 144.58 54827.86 88888.00 2015-09-21 14:42:19.404 264 11043.15 144.52 54827.94 88888.00 2015-09-21 14:42:19.904 264 11042.98 144.52 54827.95 88888.00 2015-09-21 14:42:20.404 264 11042.83 144.56 54828.08 88888.00 2015-09-21 14:42:20.904 264 11042.69 144.64 54828.17 88888.00 2015-09-21 14:42:21.404 264 11042.57 144.64 54828.24 88888.00 2015-09-21 14:42:21.904 264 11042.46 144.60 54828.31 88888.00 2015-09-21 14:42:22.404 264 11042.38 144.66 54828.29 88888.00 2015-09-21 14:42:22.904 264 11042.37 144.74 54828.22 88888.00 2015-09-21 14:42:23.404 264 11042.55 144.78 54828.12 88888.00 2015-09-21 14:42:23.904 264 11042.46 144.84 54828.25 88888.00 2015-09-21 14:42:24.404 264 11040.70 144.21 54828.18 88888.00 2015-09-21 14:42:24.904 264 11039.43 143.69 54827.77 88888.00 2015-09-21 14:42:25.404 264 11039.22 143.39 54827.63 88888.00 2015-09-21 14:42:25.904 264 11039.02 143.20 54828.09 88888.00 2015-09-21 14:42:26.404 264 11038.81 143.11 54828.26 88888.00 2015-09-21 14:42:26.904 264 11038.71 143.06 54828.21 88888.00 2015-09-21 14:42:27.404 264 11038.75 143.02 54828.18 88888.00 2015-09-21 14:42:27.904 264 11038.74 143.02 54828.21 88888.00 2015-09-21 14:42:28.404 264 11038.75 143.01 54828.24 88888.00 2015-09-21 14:42:28.904 264 11038.74 142.93 54828.31 88888.00 2015-09-21 14:42:29.404 264 11038.75 142.90 54828.38 88888.00 2015-09-21 14:42:29.904 264 11038.74 142.80 54828.35 88888.00 2015-09-21 14:42:30.404 264 11038.76 142.65 54828.36 88888.00 2015-09-21 14:42:30.904 264 11038.79 142.63 54828.36 88888.00 2015-09-21 14:42:31.404 264 11038.85 142.55 54828.37 88888.00 2015-09-21 14:42:31.904 264 11038.84 142.51 54828.17 88888.00 2015-09-21 14:42:32.404 264 11038.72 142.47 54828.24 88888.00 2015-09-21 14:42:32.904 264 11038.64 142.42 54828.60 88888.00 2015-09-21 14:42:33.404 264 11038.64 142.38 54828.71 88888.00 2015-09-21 14:42:33.904 264 11038.79 142.30 54828.71 88888.00 2015-09-21 14:42:34.404 264 11038.84 142.31 54828.71 88888.00 2015-09-21 14:42:34.904 264 11038.84 142.34 54828.69 88888.00 2015-09-21 14:42:35.404 264 11038.82 142.32 54828.70 88888.00 2015-09-21 14:42:35.904 264 11038.84 142.25 54828.73 88888.00 2015-09-21 14:42:36.404 264 11038.86 142.19 54828.68 88888.00 2015-09-21 14:42:36.904 264 11038.80 142.21 54828.65 88888.00 2015-09-21 14:42:37.404 264 11038.72 142.30 54828.62 88888.00 2015-09-21 14:42:37.904 264 11038.70 142.31 54828.62 88888.00 2015-09-21 14:42:38.404 264 11038.64 142.29 54828.66 88888.00 2015-09-21 14:42:38.904 264 11038.58 142.21 54828.69 88888.00 2015-09-21 14:42:39.404 264 11038.54 142.19 54828.83 88888.00 2015-09-21 14:42:39.904 264 11038.46 142.11 54828.87 88888.00 2015-09-21 14:42:40.404 264 11038.42 142.08 54828.83 88888.00 2015-09-21 14:42:40.904 264 11038.38 142.00 54828.90 88888.00 2015-09-21 14:42:41.404 264 11038.40 142.00 54828.89 88888.00 2015-09-21 14:42:41.904 264 11038.40 141.94 54828.88 88888.00 2015-09-21 14:42:42.404 264 11038.39 141.87 54828.86 88888.00 2015-09-21 14:42:42.904 264 11038.34 141.77 54828.87 88888.00 2015-09-21 14:42:43.404 264 11038.34 141.68 54828.95 88888.00 2015-09-21 14:42:43.904 264 11038.34 141.62 54828.99 88888.00 2015-09-21 14:42:44.404 264 11038.38 141.59 54828.77 88888.00 2015-09-21 14:42:44.904 264 11038.40 141.56 54828.65 88888.00 2015-09-21 14:42:45.404 264 11038.37 141.47 54828.86 88888.00 2015-09-21 14:42:45.904 264 11038.32 141.41 54828.81 88888.00 2015-09-21 14:42:46.404 264 11038.40 141.40 54828.82 88888.00 2015-09-21 14:42:46.904 264 11038.49 141.37 54828.80 88888.00 2015-09-21 14:42:47.404 264 11038.48 141.31 54828.79 88888.00 2015-09-21 14:42:47.904 264 11038.56 141.09 54828.73 88888.00 2015-09-21 14:42:48.404 264 11038.70 140.94 54828.72 88888.00 2015-09-21 14:42:48.904 264 11038.84 140.84 54828.65 88888.00 2015-09-21 14:42:49.404 264 11038.89 140.69 54828.57 88888.00 2015-09-21 14:42:49.904 264 11038.93 140.62 54828.52 88888.00 2015-09-21 14:42:50.404 264 11039.00 140.57 54828.46 88888.00 2015-09-21 14:42:50.904 264 11039.07 140.41 54828.54 88888.00 2015-09-21 14:42:51.404 264 11039.12 140.32 54828.60 88888.00 2015-09-21 14:42:51.904 264 11039.12 140.36 54828.60 88888.00 2015-09-21 14:42:52.404 264 11039.17 140.32 54828.56 88888.00 2015-09-21 14:42:52.904 264 11039.19 140.22 54828.46 88888.00 2015-09-21 14:42:53.404 264 11039.22 140.11 54828.31 88888.00 2015-09-21 14:42:53.904 264 11039.27 140.08 54828.29 88888.00 2015-09-21 14:42:54.404 264 11039.32 140.10 54828.29 88888.00 2015-09-21 14:42:54.904 264 11039.27 140.10 54828.28 88888.00 2015-09-21 14:42:55.404 264 11039.13 140.06 54828.22 88888.00 2015-09-21 14:42:55.904 264 11039.02 139.98 54828.21 88888.00 2015-09-21 14:42:56.404 264 11038.95 139.93 54828.21 88888.00 2015-09-21 14:42:56.904 264 11038.84 139.94 54828.29 88888.00 2015-09-21 14:42:57.404 264 11038.84 139.97 54828.29 88888.00 2015-09-21 14:42:57.904 264 11038.82 140.01 54828.26 88888.00 2015-09-21 14:42:58.404 264 11038.74 139.96 54828.34 88888.00 2015-09-21 14:42:58.904 264 11038.61 139.97 54828.31 88888.00 2015-09-21 14:42:59.404 264 11038.60 139.99 54828.24 88888.00 2015-09-21 14:42:59.904 264 11038.60 139.97 54828.24 88888.00 2015-09-21 14:43:00.404 264 11038.50 139.97 54828.43 88888.00 2015-09-21 14:43:00.904 264 11038.50 140.03 54828.45 88888.00 2015-09-21 14:43:01.404 264 11038.55 140.06 54828.57 88888.00 2015-09-21 14:43:01.904 264 11038.54 140.15 54828.63 88888.00 2015-09-21 14:43:02.404 264 11038.45 140.22 54828.70 88888.00 2015-09-21 14:43:02.904 264 11038.34 140.14 54828.64 88888.00 2015-09-21 14:43:03.404 264 11038.22 140.11 54828.59 88888.00 2015-09-21 14:43:03.904 264 11038.14 140.18 54828.69 88888.00 2015-09-21 14:43:04.404 264 11038.30 140.14 54828.72 88888.00 2015-09-21 14:43:04.904 264 11039.00 140.04 54828.80 88888.00 2015-09-21 14:43:05.404 264 11039.37 140.02 54828.83 88888.00 2015-09-21 14:43:05.904 264 11039.13 140.03 54828.84 88888.00 2015-09-21 14:43:06.404 264 11038.58 140.07 54828.79 88888.00 2015-09-21 14:43:06.904 264 11037.95 140.21 54828.81 88888.00 2015-09-21 14:43:07.404 264 11037.59 140.35 54828.92 88888.00 2015-09-21 14:43:07.904 264 11037.45 140.36 54829.01 88888.00 2015-09-21 14:43:08.404 264 11037.39 140.27 54829.00 88888.00 2015-09-21 14:43:08.904 264 11037.33 140.22 54829.09 88888.00 2015-09-21 14:43:09.404 264 11037.34 140.20 54829.04 88888.00 2015-09-21 14:43:09.904 264 11037.36 140.13 54829.04 88888.00 2015-09-21 14:43:10.404 264 11037.36 140.13 54828.99 88888.00 2015-09-21 14:43:10.904 264 11037.36 140.10 54828.92 88888.00 2015-09-21 14:43:11.404 264 11037.34 139.98 54828.86 88888.00 2015-09-21 14:43:11.904 264 11037.38 139.86 54828.88 88888.00 2015-09-21 14:43:12.404 264 11037.41 139.71 54828.88 88888.00 2015-09-21 14:43:12.904 264 11037.44 139.54 54828.89 88888.00 2015-09-21 14:43:13.404 264 11037.45 139.48 54828.89 88888.00 2015-09-21 14:43:13.904 264 11037.43 139.52 54828.90 88888.00 2015-09-21 14:43:14.404 264 11037.38 139.54 54828.84 88888.00 2015-09-21 14:43:14.904 264 11037.41 139.45 54828.96 88888.00 2015-09-21 14:43:15.404 264 11037.41 139.28 54828.86 88888.00 2015-09-21 14:43:15.904 264 11037.27 139.15 54828.82 88888.00 2015-09-21 14:43:16.404 264 11037.05 139.13 54828.87 88888.00 2015-09-21 14:43:16.904 264 11036.86 139.21 54828.99 88888.00 2015-09-21 14:43:17.404 264 11036.83 139.25 54829.06 88888.00 2015-09-21 14:43:17.904 264 11036.81 139.12 54829.05 88888.00 2015-09-21 14:43:18.404 264 11036.88 138.95 54829.12 88888.00 2015-09-21 14:43:18.904 264 11037.03 138.85 54829.08 88888.00 2015-09-21 14:43:19.404 264 11037.03 138.83 54829.00 88888.00 2015-09-21 14:43:19.904 264 11037.09 138.86 54828.99 88888.00 2015-09-21 14:43:20.404 264 11037.15 138.93 54829.00 88888.00 2015-09-21 14:43:20.904 264 11037.15 138.98 54829.05 88888.00 2015-09-21 14:43:21.404 264 11037.09 138.96 54829.06 88888.00 2015-09-21 14:43:21.904 264 11037.08 138.93 54829.12 88888.00 2015-09-21 14:43:22.404 264 11037.07 138.94 54829.17 88888.00 2015-09-21 14:43:22.904 264 11037.04 138.92 54829.14 88888.00 2015-09-21 14:43:23.404 264 11037.03 138.88 54829.15 88888.00 2015-09-21 14:43:23.904 264 11036.96 138.89 54828.63 88888.00 2015-09-21 14:43:24.404 264 11036.86 138.95 54828.16 88888.00 2015-09-21 14:43:24.904 264 11036.73 139.02 54827.76 88888.00 2015-09-21 14:43:25.404 264 11036.66 139.01 54827.21 88888.00 2015-09-21 14:43:25.904 264 11036.62 138.96 54827.04 88888.00 2015-09-21 14:43:26.404 264 11036.47 138.94 54827.84 88888.00 2015-09-21 14:43:26.904 264 11036.28 138.92 54828.27 88888.00 2015-09-21 14:43:27.404 264 11036.19 138.89 54828.48 88888.00 2015-09-21 14:43:27.904 264 11036.18 138.84 54829.14 88888.00 2015-09-21 14:43:28.404 264 11036.13 138.75 54829.87 88888.00 2015-09-21 14:43:28.904 264 11036.07 138.71 54830.03 88888.00 2015-09-21 14:43:29.404 264 11035.99 138.69 54829.98 88888.00 2015-09-21 14:43:29.904 264 11035.86 138.67 54829.96 88888.00 2015-09-21 14:43:30.404 264 11035.72 138.69 54829.97 88888.00 2015-09-21 14:43:30.904 264 11035.61 138.68 54830.02 88888.00 2015-09-21 14:43:31.404 264 11035.52 138.63 54829.97 88888.00 2015-09-21 14:43:31.904 264 11035.37 138.62 54829.97 88888.00 2015-09-21 14:43:32.404 264 11035.20 138.52 54830.01 88888.00 2015-09-21 14:43:32.904 264 11035.09 138.54 54829.97 88888.00 2015-09-21 14:43:33.404 264 11035.00 138.60 54830.07 88888.00 2015-09-21 14:43:33.904 264 11034.93 138.62 54830.07 88888.00 2015-09-21 14:43:34.404 264 11034.80 138.62 54830.03 88888.00 2015-09-21 14:43:34.904 264 11034.62 138.58 54829.96 88888.00 2015-09-21 14:43:35.404 264 11034.50 138.55 54829.98 88888.00 2015-09-21 14:43:35.904 264 11034.41 138.53 54830.06 88888.00 2015-09-21 14:43:36.404 264 11034.21 138.51 54830.15 88888.00 2015-09-21 14:43:36.904 264 11034.11 138.55 54830.07 88888.00 2015-09-21 14:43:37.404 264 11034.01 138.63 54830.06 88888.00 2015-09-21 14:43:37.904 264 11033.93 138.72 54830.03 88888.00 2015-09-21 14:43:38.404 264 11033.89 138.78 54830.01 88888.00 2015-09-21 14:43:38.904 264 11033.89 138.72 54829.80 88888.00 2015-09-21 14:43:39.404 264 11033.91 138.67 54829.89 88888.00 2015-09-21 14:43:39.904 264 11033.86 138.68 54830.11 88888.00 2015-09-21 14:43:40.404 264 11033.73 138.76 54830.18 88888.00 2015-09-21 14:43:40.904 264 11033.64 138.71 54830.20 88888.00 2015-09-21 14:43:41.404 264 11033.67 138.64 54830.07 88888.00 2015-09-21 14:43:41.904 264 11033.63 138.62 54830.02 88888.00 2015-09-21 14:43:42.404 264 11033.62 138.53 54829.95 88888.00 2015-09-21 14:43:42.904 264 11033.64 138.49 54830.02 88888.00 2015-09-21 14:43:43.404 264 11033.63 138.47 54829.98 88888.00 2015-09-21 14:43:43.904 264 11033.59 138.53 54829.88 88888.00 2015-09-21 14:43:44.404 264 11033.60 138.50 54829.94 88888.00 2015-09-21 14:43:44.904 264 11033.64 138.42 54829.83 88888.00 2015-09-21 14:43:45.404 264 11033.70 138.30 54829.45 88888.00 2015-09-21 14:43:45.904 264 11033.74 138.27 54829.51 88888.00 2015-09-21 14:43:46.404 264 11033.75 138.21 54829.92 88888.00 2015-09-21 14:43:46.904 264 11033.79 138.21 54829.91 88888.00 2015-09-21 14:43:47.404 264 11033.82 138.21 54829.93 88888.00 2015-09-21 14:43:47.904 264 11033.80 138.24 54829.88 88888.00 2015-09-21 14:43:48.404 264 11033.85 138.29 54829.86 88888.00 2015-09-21 14:43:48.904 264 11033.85 138.28 54829.82 88888.00 2015-09-21 14:43:49.404 264 11033.82 138.28 54829.80 88888.00 2015-09-21 14:43:49.904 264 11033.79 138.25 54829.74 88888.00 2015-09-21 14:43:50.404 264 11033.82 138.27 54829.68 88888.00 2015-09-21 14:43:50.904 264 11033.89 138.28 54829.65 88888.00 2015-09-21 14:43:51.404 264 11033.90 138.28 54829.61 88888.00 2015-09-21 14:43:51.904 264 11033.94 138.31 54829.56 88888.00 2015-09-21 14:43:52.404 264 11034.00 138.30 54829.48 88888.00 2015-09-21 14:43:52.904 264 11033.99 138.24 54829.36 88888.00 2015-09-21 14:43:53.404 264 11033.99 138.22 54829.35 88888.00 2015-09-21 14:43:53.904 264 11033.99 138.22 54829.33 88888.00 2015-09-21 14:43:54.404 264 11034.03 138.17 54829.23 88888.00 2015-09-21 14:43:54.904 264 11034.07 138.13 54829.13 88888.00 2015-09-21 14:43:55.404 264 11034.14 138.10 54829.06 88888.00 2015-09-21 14:43:55.904 264 11034.17 138.11 54829.01 88888.00 2015-09-21 14:43:56.404 264 11034.27 138.09 54828.86 88888.00 2015-09-21 14:43:56.904 264 11034.37 138.09 54828.61 88888.00 2015-09-21 14:43:57.404 264 11034.52 138.08 54828.63 88888.00 2015-09-21 14:43:57.904 264 11034.63 138.07 54828.72 88888.00 2015-09-21 14:43:58.404 264 11034.66 138.08 54828.63 88888.00 2015-09-21 14:43:58.904 264 11034.69 138.04 54828.46 88888.00 2015-09-21 14:43:59.404 264 11034.82 138.03 54828.36 88888.00 2015-09-21 14:43:59.904 264 11034.88 137.96 54828.27 88888.00 2015-09-21 14:44:00.404 264 11034.94 137.94 54828.26 88888.00 2015-09-21 14:44:00.904 264 11035.01 138.00 54828.11 88888.00 2015-09-21 14:44:01.404 264 11035.16 137.97 54828.04 88888.00 2015-09-21 14:44:01.904 264 11035.26 137.92 54827.94 88888.00 2015-09-21 14:44:02.404 264 11035.35 137.92 54827.93 88888.00 2015-09-21 14:44:02.904 264 11035.45 137.79 54827.89 88888.00 2015-09-21 14:44:03.404 264 11035.53 137.61 54827.78 88888.00 2015-09-21 14:44:03.904 264 11035.63 137.49 54827.73 88888.00 2015-09-21 14:44:04.404 264 11035.71 137.52 54827.67 88888.00 2015-09-21 14:44:04.904 264 11035.62 137.54 54827.65 88888.00 2015-09-21 14:44:05.404 264 11035.51 137.48 54827.50 88888.00 2015-09-21 14:44:05.904 264 11035.39 137.41 54827.49 88888.00 2015-09-21 14:44:06.404 264 11035.39 137.36 54827.41 88888.00 2015-09-21 14:44:06.904 264 11035.31 137.32 54827.35 88888.00 2015-09-21 14:44:07.404 264 11035.26 137.36 54827.26 88888.00 2015-09-21 14:44:07.904 264 11035.24 137.42 54827.21 88888.00 2015-09-21 14:44:08.404 264 11035.25 137.41 54827.14 88888.00 2015-09-21 14:44:08.904 264 11035.25 137.37 54827.10 88888.00 2015-09-21 14:44:09.404 264 11035.21 137.31 54827.07 88888.00 2015-09-21 14:44:09.904 264 11035.19 137.38 54827.08 88888.00 2015-09-21 14:44:10.404 264 11035.13 137.51 54826.99 88888.00 2015-09-21 14:44:10.904 264 11035.08 137.52 54826.97 88888.00 2015-09-21 14:44:11.404 264 11034.99 137.46 54826.98 88888.00 2015-09-21 14:44:11.904 264 11034.95 137.43 54827.00 88888.00 2015-09-21 14:44:12.404 264 11034.92 137.43 54826.86 88888.00 2015-09-21 14:44:12.904 264 11034.90 137.48 54826.71 88888.00 2015-09-21 14:44:13.404 264 11034.79 137.55 54826.73 88888.00 2015-09-21 14:44:13.904 264 11034.69 137.54 54826.70 88888.00 2015-09-21 14:44:14.404 264 11034.64 137.55 54826.68 88888.00 2015-09-21 14:44:14.904 264 11034.58 137.58 54826.62 88888.00 2015-09-21 14:44:15.404 264 11034.57 137.55 54826.62 88888.00 2015-09-21 14:44:15.904 264 11034.54 137.59 54826.60 88888.00 2015-09-21 14:44:16.404 264 11034.46 137.58 54826.60 88888.00 2015-09-21 14:44:16.904 264 11034.42 137.58 54826.59 88888.00 2015-09-21 14:44:17.404 264 11034.41 137.69 54826.61 88888.00 2015-09-21 14:44:17.904 264 11034.40 137.74 54826.55 88888.00 2015-09-21 14:44:18.404 264 11034.35 137.73 54826.50 88888.00 2015-09-21 14:44:18.904 264 11034.26 137.69 54826.53 88888.00 2015-09-21 14:44:19.404 264 11034.29 137.74 54826.50 88888.00 2015-09-21 14:44:19.904 264 11034.38 137.82 54826.43 88888.00 2015-09-21 14:44:20.404 264 11034.45 137.86 54826.29 88888.00 2015-09-21 14:44:20.904 264 11034.38 137.92 54826.27 88888.00 2015-09-21 14:44:21.404 264 11034.38 137.99 54826.25 88888.00 2015-09-21 14:44:21.904 264 11034.59 138.12 54826.00 88888.00 2015-09-21 14:44:22.404 264 11034.75 138.29 54825.84 88888.00 2015-09-21 14:44:22.904 264 11034.79 138.38 54825.91 88888.00 2015-09-21 14:44:23.404 264 11034.79 138.39 54825.92 88888.00 2015-09-21 14:44:23.904 264 11034.80 138.47 54825.88 88888.00 2015-09-21 14:44:24.404 264 11034.74 138.45 54825.76 88888.00 2015-09-21 14:44:24.904 264 11034.53 138.37 54825.77 88888.00 2015-09-21 14:44:25.404 264 11034.38 138.44 54825.75 88888.00 2015-09-21 14:44:25.904 264 11034.29 138.47 54825.74 88888.00 2015-09-21 14:44:26.404 264 11034.14 138.59 54825.68 88888.00 2015-09-21 14:44:26.904 264 11034.19 138.79 54825.55 88888.00 2015-09-21 14:44:27.404 264 11034.37 139.09 54825.44 88888.00 2015-09-21 14:44:27.904 264 11034.53 139.22 54825.33 88888.00 2015-09-21 14:44:28.404 264 11034.77 139.32 54825.20 88888.00 2015-09-21 14:44:28.904 264 11034.94 139.52 54825.13 88888.00 2015-09-21 14:44:29.404 264 11035.10 139.69 54825.13 88888.00 2015-09-21 14:44:29.904 264 11035.24 139.82 54825.05 88888.00 2015-09-21 14:44:30.404 264 11035.35 139.93 54824.91 88888.00 2015-09-21 14:44:30.904 264 11035.39 140.02 54824.82 88888.00 2015-09-21 14:44:31.404 264 11035.37 140.14 54824.88 88888.00 2015-09-21 14:44:31.904 264 11035.35 140.23 54824.83 88888.00 2015-09-21 14:44:32.404 264 11035.39 140.30 54824.75 88888.00 2015-09-21 14:44:32.904 264 11035.40 140.33 54824.66 88888.00 2015-09-21 14:44:33.404 264 11035.40 140.38 54824.70 88888.00 2015-09-21 14:44:33.904 264 11035.37 140.55 54824.74 88888.00 2015-09-21 14:44:34.404 264 11035.31 140.77 54824.71 88888.00 2015-09-21 14:44:34.904 264 11035.34 140.94 54824.69 88888.00 2015-09-21 14:44:35.404 264 11035.41 141.00 54824.58 88888.00 2015-09-21 14:44:35.904 264 11035.40 141.06 54824.63 88888.00 2015-09-21 14:44:36.404 264 11035.48 141.04 54824.67 88888.00 2015-09-21 14:44:36.904 264 11035.51 141.01 54824.76 88888.00 2015-09-21 14:44:37.404 264 11035.51 140.89 54824.73 88888.00 2015-09-21 14:44:37.904 264 11035.48 140.70 54824.75 88888.00 2015-09-21 14:44:38.404 264 11035.50 140.53 54824.87 88888.00 2015-09-21 14:44:38.904 264 11035.47 140.39 54824.94 88888.00 2015-09-21 14:44:39.404 264 11035.42 140.27 54824.97 88888.00 2015-09-21 14:44:39.904 264 11035.37 140.19 54824.98 88888.00 2015-09-21 14:44:40.404 264 11035.20 140.18 54824.97 88888.00 2015-09-21 14:44:40.904 264 11035.15 140.15 54824.82 88888.00 2015-09-21 14:44:41.404 264 11035.13 140.15 54824.79 88888.00 2015-09-21 14:44:41.904 264 11035.09 140.08 54824.77 88888.00 2015-09-21 14:44:42.404 264 11035.11 140.12 54825.03 88888.00 2015-09-21 14:44:42.904 264 11035.16 140.14 54825.12 88888.00 2015-09-21 14:44:43.404 264 11035.14 140.11 54825.12 88888.00 2015-09-21 14:44:43.904 264 11035.24 140.15 54825.01 88888.00 2015-09-21 14:44:44.404 264 11035.30 140.16 54824.96 88888.00 2015-09-21 14:44:44.904 264 11035.37 140.16 54824.96 88888.00 2015-09-21 14:44:45.404 264 11035.48 140.12 54824.87 88888.00 2015-09-21 14:44:45.904 264 11035.60 140.08 54824.75 88888.00 2015-09-21 14:44:46.404 264 11035.72 140.03 54824.68 88888.00 2015-09-21 14:44:46.904 264 11035.86 140.04 54824.62 88888.00 2015-09-21 14:44:47.404 264 11035.93 140.06 54824.47 88888.00 2015-09-21 14:44:47.904 264 11036.03 140.08 54824.35 88888.00 2015-09-21 14:44:48.404 264 11036.16 140.18 54824.19 88888.00 2015-09-21 14:44:48.904 264 11036.25 140.30 54824.09 88888.00 2015-09-21 14:44:49.404 264 11036.41 140.41 54824.00 88888.00 2015-09-21 14:44:49.904 264 11036.54 140.53 54823.82 88888.00 2015-09-21 14:44:50.404 264 11036.60 140.69 54823.75 88888.00 2015-09-21 14:44:50.904 264 11036.62 140.79 54823.66 88888.00 2015-09-21 14:44:51.404 264 11036.60 141.05 54823.57 88888.00 2015-09-21 14:44:51.904 264 11036.66 141.23 54823.51 88888.00 2015-09-21 14:44:52.404 264 11036.72 141.31 54823.48 88888.00 2015-09-21 14:44:52.904 264 11036.78 141.30 54823.45 88888.00 2015-09-21 14:44:53.404 264 11036.92 141.34 54823.43 88888.00 2015-09-21 14:44:53.904 264 11036.93 141.48 54823.48 88888.00 2015-09-21 14:44:54.404 264 11036.91 141.58 54823.47 88888.00 2015-09-21 14:44:54.904 264 11036.91 141.64 54823.37 88888.00 2015-09-21 14:44:55.404 264 11036.81 141.77 54823.57 88888.00 2015-09-21 14:44:55.904 264 11036.77 141.90 54823.60 88888.00 2015-09-21 14:44:56.404 264 11036.60 141.88 54823.60 88888.00 2015-09-21 14:44:56.904 264 11036.63 141.94 54823.62 88888.00 2015-09-21 14:44:57.404 264 11036.83 142.11 54823.60 88888.00 2015-09-21 14:44:57.904 264 11036.78 142.23 54823.66 88888.00 2015-09-21 14:44:58.404 264 11036.66 142.40 54823.72 88888.00 2015-09-21 14:44:58.904 264 11036.30 142.32 54823.73 88888.00 2015-09-21 14:44:59.404 264 11036.02 142.09 54823.48 88888.00 2015-09-21 14:44:59.904 264 11035.89 141.89 54823.31 88888.00 2015-09-21 14:45:00.404 264 11035.94 141.59 54822.83 88888.00 2015-09-21 14:45:00.904 264 11036.04 141.45 54822.43 88888.00 2015-09-21 14:45:01.404 264 11036.08 141.43 54822.45 88888.00 2015-09-21 14:45:01.904 264 11036.10 141.55 54822.50 88888.00 2015-09-21 14:45:02.404 264 11036.19 141.64 54822.58 88888.00 2015-09-21 14:45:02.904 264 11036.25 141.64 54822.61 88888.00 2015-09-21 14:45:03.404 264 11036.29 141.71 54822.66 88888.00 2015-09-21 14:45:03.904 264 11036.26 141.75 54822.98 88888.00 2015-09-21 14:45:04.404 264 11036.25 141.83 54823.89 88888.00 2015-09-21 14:45:04.904 264 11036.26 141.84 54824.15 88888.00 2015-09-21 14:45:05.404 264 11036.26 141.80 54824.22 88888.00 2015-09-21 14:45:05.904 264 11036.26 141.73 54824.23 88888.00 2015-09-21 14:45:06.404 264 11036.34 141.77 54824.16 88888.00 2015-09-21 14:45:06.904 264 11036.44 141.82 54824.09 88888.00 2015-09-21 14:45:07.404 264 11036.49 141.90 54824.00 88888.00 2015-09-21 14:45:07.904 264 11036.54 141.92 54823.98 88888.00 2015-09-21 14:45:08.404 264 11036.57 141.92 54823.86 88888.00 2015-09-21 14:45:08.904 264 11036.62 141.93 54823.80 88888.00 2015-09-21 14:45:09.404 264 11036.66 141.88 54823.77 88888.00 2015-09-21 14:45:09.904 264 11036.66 141.92 54823.73 88888.00 2015-09-21 14:45:10.404 264 11036.73 141.94 54823.80 88888.00 2015-09-21 14:45:10.904 264 11036.72 141.97 54823.82 88888.00 2015-09-21 14:45:11.404 264 11036.76 142.13 54823.80 88888.00 2015-09-21 14:45:11.904 264 11036.84 142.26 54823.78 88888.00 2015-09-21 14:45:12.404 264 11036.92 142.24 54823.74 88888.00 2015-09-21 14:45:12.904 264 11037.01 142.29 54823.73 88888.00 2015-09-21 14:45:13.404 264 11037.02 142.32 54823.54 88888.00 2015-09-21 14:45:13.904 264 11037.05 142.32 54823.68 88888.00 2015-09-21 14:45:14.404 264 11037.12 142.33 54823.81 88888.00 2015-09-21 14:45:14.904 264 11037.20 142.39 54823.66 88888.00 2015-09-21 14:45:15.404 264 11037.23 142.49 54823.46 88888.00 2015-09-21 14:45:15.904 264 11037.25 142.61 54823.34 88888.00 2015-09-21 14:45:16.404 264 11037.33 142.74 54823.31 88888.00 2015-09-21 14:45:16.904 264 11037.45 142.82 54823.34 88888.00 2015-09-21 14:45:17.404 264 11037.49 142.89 54823.34 88888.00 2015-09-21 14:45:17.904 264 11037.50 142.98 54823.30 88888.00 2015-09-21 14:45:18.404 264 11037.54 143.06 54823.25 88888.00 2015-09-21 14:45:18.904 264 11037.60 143.11 54823.19 88888.00 2015-09-21 14:45:19.404 264 11037.67 143.15 54823.22 88888.00 2015-09-21 14:45:19.904 264 11037.75 143.17 54823.13 88888.00 2015-09-21 14:45:20.404 264 11037.80 143.17 54823.08 88888.00 2015-09-21 14:45:20.904 264 11037.81 143.25 54823.03 88888.00 2015-09-21 14:45:21.404 264 11037.85 143.26 54823.05 88888.00 2015-09-21 14:45:21.904 264 11037.91 143.37 54823.02 88888.00 2015-09-21 14:45:22.404 264 11038.01 143.48 54823.00 88888.00 2015-09-21 14:45:22.904 264 11038.07 143.51 54822.91 88888.00 2015-09-21 14:45:23.404 264 11038.13 143.46 54822.87 88888.00 2015-09-21 14:45:23.904 264 11038.22 143.54 54822.82 88888.00 2015-09-21 14:45:24.404 264 11038.28 143.63 54822.82 88888.00 2015-09-21 14:45:24.904 264 11038.33 143.66 54822.78 88888.00 2015-09-21 14:45:25.404 264 11038.38 143.71 54822.64 88888.00 2015-09-21 14:45:25.904 264 11038.45 143.82 54822.57 88888.00 2015-09-21 14:45:26.404 264 11038.54 143.90 54822.56 88888.00 2015-09-21 14:45:26.904 264 11038.59 144.00 54822.45 88888.00 2015-09-21 14:45:27.404 264 11038.70 144.05 54822.42 88888.00 2015-09-21 14:45:27.904 264 11038.75 144.07 54822.40 88888.00 2015-09-21 14:45:28.405 264 11038.82 144.05 54822.41 88888.00 2015-09-21 14:45:28.905 264 11038.87 144.08 54822.31 88888.00 2015-09-21 14:45:29.405 264 11038.91 144.13 54822.04 88888.00 2015-09-21 14:45:29.905 264 11038.89 144.21 54822.06 88888.00 2015-09-21 14:45:30.405 264 11038.87 144.15 54822.34 88888.00 2015-09-21 14:45:30.905 264 11039.00 144.20 54822.28 88888.00 2015-09-21 14:45:31.405 264 11039.05 144.21 54822.25 88888.00 2015-09-21 14:45:31.905 264 11039.03 144.27 54822.26 88888.00 2015-09-21 14:45:32.405 264 11039.05 144.27 54822.22 88888.00 2015-09-21 14:45:32.905 264 11039.03 144.17 54822.15 88888.00 2015-09-21 14:45:33.405 264 11039.07 144.20 54822.28 88888.00 2015-09-21 14:45:33.905 264 11039.02 144.33 54822.50 88888.00 2015-09-21 14:45:34.405 264 11039.07 144.38 54822.52 88888.00 2015-09-21 14:45:34.905 264 11039.11 144.36 54822.46 88888.00 2015-09-21 14:45:35.405 264 11039.12 144.38 54822.39 88888.00 2015-09-21 14:45:35.905 264 11039.10 144.43 54822.40 88888.00 2015-09-21 14:45:36.405 264 11039.16 144.39 54822.31 88888.00 2015-09-21 14:45:36.905 264 11039.23 144.35 54822.04 88888.00 2015-09-21 14:45:37.405 264 11039.24 144.37 54822.15 88888.00 2015-09-21 14:45:37.905 264 11039.27 144.45 54822.31 88888.00 2015-09-21 14:45:38.405 264 11039.28 144.51 54822.38 88888.00 2015-09-21 14:45:38.905 264 11039.28 144.60 54822.39 88888.00 2015-09-21 14:45:39.405 264 11039.21 144.68 54822.46 88888.00 2015-09-21 14:45:39.905 264 11039.23 144.75 54822.40 88888.00 2015-09-21 14:45:40.405 264 11039.31 144.76 54822.32 88888.00 2015-09-21 14:45:40.905 264 11039.33 144.67 54822.31 88888.00 2015-09-21 14:45:41.405 264 11039.40 144.36 54822.33 88888.00 2015-09-21 14:45:41.905 264 11039.48 144.20 54822.26 88888.00 2015-09-21 14:45:42.405 264 11039.55 144.26 54822.25 88888.00 2015-09-21 14:45:42.905 264 11039.60 144.33 54822.30 88888.00 2015-09-21 14:45:43.405 264 11039.60 144.42 54822.30 88888.00 2015-09-21 14:45:43.905 264 11039.61 144.43 54822.29 88888.00 2015-09-21 14:45:44.405 264 11039.69 144.39 54822.33 88888.00 2015-09-21 14:45:44.905 264 11039.78 144.38 54822.35 88888.00 2015-09-21 14:45:45.405 264 11039.84 144.47 54822.33 88888.00 2015-09-21 14:45:45.905 264 11039.85 144.55 54822.29 88888.00 2015-09-21 14:45:46.405 264 11039.84 144.68 54822.23 88888.00 2015-09-21 14:45:46.905 264 11039.84 144.74 54822.14 88888.00 2015-09-21 14:45:47.405 264 11039.80 144.67 54822.08 88888.00 2015-09-21 14:45:47.905 264 11039.87 144.63 54822.29 88888.00 2015-09-21 14:45:48.405 264 11039.92 144.64 54822.31 88888.00 2015-09-21 14:45:48.905 264 11040.05 144.63 54822.33 88888.00 2015-09-21 14:45:49.405 264 11040.13 144.55 54822.35 88888.00 2015-09-21 14:45:49.905 264 11040.11 144.67 54822.41 88888.00 2015-09-21 14:45:50.405 264 11040.05 144.81 54822.41 88888.00 2015-09-21 14:45:50.905 264 11040.11 144.80 54822.41 88888.00 2015-09-21 14:45:51.405 264 11040.12 144.79 54822.40 88888.00 2015-09-21 14:45:51.905 264 11040.17 144.79 54822.41 88888.00 2015-09-21 14:45:52.405 264 11040.25 144.83 54822.37 88888.00 2015-09-21 14:45:52.905 264 11040.22 144.91 54822.35 88888.00 2015-09-21 14:45:53.405 264 11040.22 144.83 54822.33 88888.00 2015-09-21 14:45:53.905 264 11040.31 144.76 54822.31 88888.00 2015-09-21 14:45:54.405 264 11040.39 144.81 54822.29 88888.00 2015-09-21 14:45:54.905 264 11040.39 144.92 54822.29 88888.00 2015-09-21 14:45:55.405 264 11040.44 145.06 54822.24 88888.00 2015-09-21 14:45:55.905 264 11040.50 145.15 54822.23 88888.00 2015-09-21 14:45:56.405 264 11040.48 145.22 54822.25 88888.00 2015-09-21 14:45:56.905 264 11040.55 145.27 54822.22 88888.00 2015-09-21 14:45:57.405 264 11040.63 145.21 54822.21 88888.00 2015-09-21 14:45:57.905 264 11040.74 145.30 54822.08 88888.00 2015-09-21 14:45:58.405 264 11040.78 145.47 54821.98 88888.00 2015-09-21 14:45:58.905 264 11040.79 145.65 54821.88 88888.00 2015-09-21 14:45:59.405 264 11040.79 145.77 54821.88 88888.00 2015-09-21 14:45:59.905 264 11040.85 145.63 54821.87 88888.00 2015-09-21 14:46:00.405 264 11040.84 145.50 54821.89 88888.00 2015-09-21 14:46:00.905 264 11040.86 145.32 54821.95 88888.00 2015-09-21 14:46:01.405 264 11040.89 145.34 54821.86 88888.00 2015-09-21 14:46:01.905 264 11041.01 145.52 54821.77 88888.00 2015-09-21 14:46:02.405 264 11041.09 145.59 54821.67 88888.00 2015-09-21 14:46:02.905 264 11041.15 145.60 54821.63 88888.00 2015-09-21 14:46:03.405 264 11041.21 145.59 54821.61 88888.00 2015-09-21 14:46:03.905 264 11041.32 145.56 54821.60 88888.00 2015-09-21 14:46:04.405 264 11041.40 145.52 54821.58 88888.00 2015-09-21 14:46:04.905 264 11041.53 145.48 54821.53 88888.00 2015-09-21 14:46:05.405 264 11041.73 145.42 54821.51 88888.00 2015-09-21 14:46:05.905 264 11041.87 145.43 54821.50 88888.00 2015-09-21 14:46:06.405 264 11042.00 145.43 54821.46 88888.00 2015-09-21 14:46:06.905 264 11042.11 145.43 54821.46 88888.00 2015-09-21 14:46:07.405 264 11042.27 145.43 54821.43 88888.00 2015-09-21 14:46:07.905 264 11042.36 145.32 54821.33 88888.00 2015-09-21 14:46:08.405 264 11042.51 145.37 54821.33 88888.00 2015-09-21 14:46:08.905 264 11042.61 145.11 54821.29 88888.00 2015-09-21 14:46:09.405 264 11042.61 145.02 54821.33 88888.00 2015-09-21 14:46:09.905 264 11042.58 144.81 54821.27 88888.00 2015-09-21 14:46:10.405 264 11042.43 144.70 54821.35 88888.00 2015-09-21 14:46:10.905 264 11042.33 144.68 54821.36 88888.00 2015-09-21 14:46:11.405 264 11042.37 144.77 54821.24 88888.00 2015-09-21 14:46:11.905 264 11042.36 144.83 54821.21 88888.00 2015-09-21 14:46:12.405 264 11042.27 144.88 54821.16 88888.00 2015-09-21 14:46:12.905 264 11042.30 144.94 54821.15 88888.00 2015-09-21 14:46:13.405 264 11042.45 145.03 54821.14 88888.00 2015-09-21 14:46:13.905 264 11042.41 145.09 54821.17 88888.00 2015-09-21 14:46:14.405 264 11042.36 145.18 54821.18 88888.00 2015-09-21 14:46:14.905 264 11042.43 145.22 54821.14 88888.00 2015-09-21 14:46:15.405 264 11042.41 145.34 54821.09 88888.00 2015-09-21 14:46:15.905 264 11042.46 145.39 54821.10 88888.00 2015-09-21 14:46:16.405 264 11042.47 145.47 54821.11 88888.00 2015-09-21 14:46:16.905 264 11042.52 145.50 54821.09 88888.00 2015-09-21 14:46:17.405 264 11042.62 145.50 54821.16 88888.00 2015-09-21 14:46:17.905 264 11042.74 145.50 54821.24 88888.00 2015-09-21 14:46:18.405 264 11042.80 145.51 54821.26 88888.00 2015-09-21 14:46:18.905 264 11042.82 145.45 54821.32 88888.00 2015-09-21 14:46:19.405 264 11042.84 145.42 54821.33 88888.00 2015-09-21 14:46:19.905 264 11042.93 145.54 54821.23 88888.00 2015-09-21 14:46:20.405 264 11042.95 145.67 54821.20 88888.00 2015-09-21 14:46:20.905 264 11042.85 145.73 54821.28 88888.00 2015-09-21 14:46:21.405 264 11042.83 145.78 54821.45 88888.00 2015-09-21 14:46:21.905 264 11042.79 145.76 54821.44 88888.00 2015-09-21 14:46:22.405 264 11042.74 145.60 54821.55 88888.00 2015-09-21 14:46:22.905 264 11042.79 145.35 54821.59 88888.00 2015-09-21 14:46:23.405 264 11042.78 145.32 54821.52 88888.00 2015-09-21 14:46:23.905 264 11042.67 145.40 54821.50 88888.00 2015-09-21 14:46:24.405 264 11042.62 145.45 54821.50 88888.00 2015-09-21 14:46:24.905 264 11042.52 145.37 54821.51 88888.00 2015-09-21 14:46:25.405 264 11042.40 145.27 54821.61 88888.00 2015-09-21 14:46:25.905 264 11042.26 145.20 54821.64 88888.00 2015-09-21 14:46:26.405 264 11042.10 145.01 54821.75 88888.00 2015-09-21 14:46:26.905 264 11041.96 144.79 54821.76 88888.00 2015-09-21 14:46:27.405 264 11041.94 144.91 54821.71 88888.00 2015-09-21 14:46:27.905 264 11041.79 144.96 54821.77 88888.00 2015-09-21 14:46:28.405 264 11041.72 144.94 54821.87 88888.00 2015-09-21 14:46:28.905 264 11041.63 144.85 54821.97 88888.00 2015-09-21 14:46:29.405 264 11041.61 144.85 54821.99 88888.00 2015-09-21 14:46:29.905 264 11041.54 144.87 54822.04 88888.00 2015-09-21 14:46:30.405 264 11041.37 144.92 54822.06 88888.00 2015-09-21 14:46:30.905 264 11041.25 144.94 54822.10 88888.00 2015-09-21 14:46:31.405 264 11041.17 144.89 54822.13 88888.00 2015-09-21 14:46:31.905 264 11041.14 145.01 54822.25 88888.00 2015-09-21 14:46:32.405 264 11041.14 145.06 54822.30 88888.00 2015-09-21 14:46:32.905 264 11041.17 145.00 54822.35 88888.00 2015-09-21 14:46:33.405 264 11041.20 144.98 54822.35 88888.00 2015-09-21 14:46:33.905 264 11041.19 145.04 54822.42 88888.00 2015-09-21 14:46:34.405 264 11041.16 145.12 54822.50 88888.00 2015-09-21 14:46:34.905 264 11041.15 145.26 54822.48 88888.00 2015-09-21 14:46:35.405 264 11041.11 145.30 54822.50 88888.00 2015-09-21 14:46:35.905 264 11041.15 145.30 54822.47 88888.00 2015-09-21 14:46:36.405 264 11041.21 145.25 54822.48 88888.00 2015-09-21 14:46:36.905 264 11041.28 145.12 54822.50 88888.00 2015-09-21 14:46:37.405 264 11041.33 145.06 54822.51 88888.00 2015-09-21 14:46:37.905 264 11041.35 145.10 54822.52 88888.00 2015-09-21 14:46:38.405 264 11041.40 145.14 54822.49 88888.00 2015-09-21 14:46:38.905 264 11041.51 145.22 54822.28 88888.00 2015-09-21 14:46:39.405 264 11041.62 145.35 54821.47 88888.00 2015-09-21 14:46:39.905 264 11041.73 145.54 54821.00 88888.00 2015-09-21 14:46:40.405 264 11041.80 145.62 54820.87 88888.00 2015-09-21 14:46:40.905 264 11041.82 145.62 54820.90 88888.00 2015-09-21 14:46:41.405 264 11041.80 145.69 54820.91 88888.00 2015-09-21 14:46:41.905 264 11041.85 145.77 54820.97 88888.00 2015-09-21 14:46:42.405 264 11042.03 145.73 54821.03 88888.00 2015-09-21 14:46:42.905 264 11042.12 145.81 54821.07 88888.00 2015-09-21 14:46:43.405 264 11042.30 145.90 54821.49 88888.00 2015-09-21 14:46:43.905 264 11042.40 145.91 54822.38 88888.00 2015-09-21 14:46:44.405 264 11042.41 145.79 54822.54 88888.00 2015-09-21 14:46:44.905 264 11042.37 145.57 54822.46 88888.00 2015-09-21 14:46:45.405 264 11042.27 145.37 54822.50 88888.00 2015-09-21 14:46:45.905 264 11042.11 145.26 54822.58 88888.00 2015-09-21 14:46:46.405 264 11042.17 145.19 54822.54 88888.00 2015-09-21 14:46:46.905 264 11042.20 145.22 54822.47 88888.00 2015-09-21 14:46:47.405 264 11042.19 145.23 54822.52 88888.00 2015-09-21 14:46:47.905 264 11042.16 145.32 54822.57 88888.00 2015-09-21 14:46:48.405 264 11042.11 145.35 54822.61 88888.00 2015-09-21 14:46:48.905 264 11042.10 145.28 54822.63 88888.00 2015-09-21 14:46:49.405 264 11042.19 145.15 54822.73 88888.00 2015-09-21 14:46:49.905 264 11042.17 145.09 54822.72 88888.00 2015-09-21 14:46:50.405 264 11042.14 145.11 54822.70 88888.00 2015-09-21 14:46:50.905 264 11042.09 145.11 54822.74 88888.00 2015-09-21 14:46:51.405 264 11042.01 145.04 54822.77 88888.00 2015-09-21 14:46:51.905 264 11041.98 145.02 54822.81 88888.00 2015-09-21 14:46:52.405 264 11041.90 145.02 54822.90 88888.00 2015-09-21 14:46:52.905 264 11041.82 145.05 54822.96 88888.00 2015-09-21 14:46:53.405 264 11041.74 145.08 54822.95 88888.00 2015-09-21 14:46:53.905 264 11041.70 145.02 54822.98 88888.00 2015-09-21 14:46:54.405 264 11041.58 144.98 54822.99 88888.00 2015-09-21 14:46:54.905 264 11041.51 145.02 54822.96 88888.00 2015-09-21 14:46:55.405 264 11041.44 144.97 54823.05 88888.00 2015-09-21 14:46:55.905 264 11041.35 144.97 54823.14 88888.00 2015-09-21 14:46:56.405 264 11041.33 144.93 54823.19 88888.00 2015-09-21 14:46:56.905 264 11041.47 145.00 54823.27 88888.00 2015-09-21 14:46:57.405 264 11041.53 145.09 54823.22 88888.00 2015-09-21 14:46:57.905 264 11041.58 145.18 54823.14 88888.00 2015-09-21 14:46:58.405 264 11041.49 145.25 54823.16 88888.00 2015-09-21 14:46:58.905 264 11041.36 145.28 54823.25 88888.00 2015-09-21 14:46:59.405 264 11041.30 145.25 54823.36 88888.00 2015-09-21 14:46:59.905 264 11041.20 145.28 54823.30 88888.00 2015-09-21 14:47:00.405 264 11041.11 145.38 54823.31 88888.00 2015-09-21 14:47:00.905 264 11041.00 145.40 54823.38 88888.00 2015-09-21 14:47:01.405 264 11040.94 145.36 54823.34 88888.00 2015-09-21 14:47:01.905 264 11040.83 145.36 54823.34 88888.00 2015-09-21 14:47:02.405 264 11040.74 145.34 54823.37 88888.00 2015-09-21 14:47:02.905 264 11040.72 145.23 54823.37 88888.00 2015-09-21 14:47:03.405 264 11040.65 145.10 54823.40 88888.00 2015-09-21 14:47:03.905 264 11040.55 145.09 54823.40 88888.00 2015-09-21 14:47:04.405 264 11040.46 145.02 54823.36 88888.00 2015-09-21 14:47:04.905 264 11040.41 144.92 54823.33 88888.00 2015-09-21 14:47:05.405 264 11040.31 144.84 54823.28 88888.00 2015-09-21 14:47:05.905 264 11040.28 144.72 54823.17 88888.00 2015-09-21 14:47:06.405 264 11040.23 144.61 54823.09 88888.00 2015-09-21 14:47:06.905 264 11040.12 144.53 54822.92 88888.00 2015-09-21 14:47:07.405 264 11040.08 144.50 54822.94 88888.00 2015-09-21 14:47:07.905 264 11040.04 144.46 54823.00 88888.00 2015-09-21 14:47:08.405 264 11039.94 144.27 54822.92 88888.00 2015-09-21 14:47:08.905 264 11039.78 144.21 54822.76 88888.00 2015-09-21 14:47:09.405 264 11039.69 144.11 54822.65 88888.00 2015-09-21 14:47:09.905 264 11039.58 143.93 54822.40 88888.00 2015-09-21 14:47:10.405 264 11039.58 143.75 54822.37 88888.00 2015-09-21 14:47:10.905 264 11039.63 143.57 54822.37 88888.00 2015-09-21 14:47:11.405 264 11039.69 143.42 54822.33 88888.00 2015-09-21 14:47:11.905 264 11039.74 143.32 54822.26 88888.00 2015-09-21 14:47:12.405 264 11039.82 143.18 54822.19 88888.00 2015-09-21 14:47:12.905 264 11039.92 142.95 54822.14 88888.00 2015-09-21 14:47:13.405 264 11039.99 142.80 54822.12 88888.00 2015-09-21 14:47:13.905 264 11040.08 142.70 54822.10 88888.00 2015-09-21 14:47:14.405 264 11040.08 142.58 54822.15 88888.00 2015-09-21 14:47:14.905 264 11040.12 142.48 54822.11 88888.00 2015-09-21 14:47:15.405 264 11040.06 142.36 54822.07 88888.00 2015-09-21 14:47:15.905 264 11040.06 142.22 54822.07 88888.00 2015-09-21 14:47:16.405 264 11040.10 142.08 54822.15 88888.00 2015-09-21 14:47:16.905 264 11040.22 141.90 54822.17 88888.00 2015-09-21 14:47:17.405 264 11040.23 141.85 54822.17 88888.00 2015-09-21 14:47:17.905 264 11040.36 141.84 54822.21 88888.00 2015-09-21 14:47:18.405 264 11040.43 141.87 54822.25 88888.00 2015-09-21 14:47:18.905 264 11040.44 141.91 54822.28 88888.00 2015-09-21 14:47:19.405 264 11040.49 141.90 54822.25 88888.00 2015-09-21 14:47:19.905 264 11040.49 141.84 54822.20 88888.00 2015-09-21 14:47:20.405 264 11040.41 141.77 54822.21 88888.00 2015-09-21 14:47:20.905 264 11040.41 141.68 54822.17 88888.00 2015-09-21 14:47:21.405 264 11040.41 141.70 54822.16 88888.00 2015-09-21 14:47:21.905 264 11040.41 141.67 54822.16 88888.00 2015-09-21 14:47:22.405 264 11040.42 141.71 54822.41 88888.00 2015-09-21 14:47:22.905 264 11040.43 141.75 54822.48 88888.00 2015-09-21 14:47:23.405 264 11040.42 141.71 54822.46 88888.00 2015-09-21 14:47:23.905 264 11040.44 141.71 54822.55 88888.00 2015-09-21 14:47:24.405 264 11040.47 141.65 54822.66 88888.00 2015-09-21 14:47:24.905 264 11040.48 141.60 54822.80 88888.00 2015-09-21 14:47:25.405 264 11040.38 141.66 54822.86 88888.00 2015-09-21 14:47:25.905 264 11040.37 141.74 54823.02 88888.00 2015-09-21 14:47:26.405 264 11040.41 141.80 54823.05 88888.00 2015-09-21 14:47:26.905 264 11040.32 141.79 54823.20 88888.00 2015-09-21 14:47:27.405 264 11040.31 141.74 54823.27 88888.00 2015-09-21 14:47:27.905 264 11040.31 141.67 54823.31 88888.00 2015-09-21 14:47:28.405 264 11040.21 141.75 54823.39 88888.00 2015-09-21 14:47:28.905 264 11040.16 141.73 54823.51 88888.00 2015-09-21 14:47:29.405 264 11040.10 141.75 54823.62 88888.00 2015-09-21 14:47:29.905 264 11040.04 141.82 54823.70 88888.00 2015-09-21 14:47:30.405 264 11040.06 141.82 54823.77 88888.00 2015-09-21 14:47:30.905 264 11040.02 141.81 54823.89 88888.00 2015-09-21 14:47:31.405 264 11040.01 141.79 54823.99 88888.00 2015-09-21 14:47:31.905 264 11040.01 141.83 54824.01 88888.00 2015-09-21 14:47:32.405 264 11039.99 141.89 54823.99 88888.00 2015-09-21 14:47:32.905 264 11039.95 141.97 54824.04 88888.00 2015-09-21 14:47:33.405 264 11039.96 141.93 54824.04 88888.00 2015-09-21 14:47:33.905 264 11040.02 141.85 54824.04 88888.00 2015-09-21 14:47:34.405 264 11040.05 141.76 54824.05 88888.00 2015-09-21 14:47:34.905 264 11040.07 141.73 54824.03 88888.00 2015-09-21 14:47:35.405 264 11040.10 141.70 54823.99 88888.00 2015-09-21 14:47:35.905 264 11040.15 141.64 54823.93 88888.00 2015-09-21 14:47:36.405 264 11040.17 141.64 54823.79 88888.00 2015-09-21 14:47:36.905 264 11040.21 141.57 54823.83 88888.00 2015-09-21 14:47:37.405 264 11040.23 141.47 54823.79 88888.00 2015-09-21 14:47:37.905 264 11040.29 141.34 54823.69 88888.00 2015-09-21 14:47:38.405 264 11040.39 141.26 54823.73 88888.00 2015-09-21 14:47:38.905 264 11040.46 141.20 54823.71 88888.00 2015-09-21 14:47:39.405 264 11040.47 141.14 54823.68 88888.00 2015-09-21 14:47:39.905 264 11040.58 141.05 54823.60 88888.00 2015-09-21 14:47:40.405 264 11040.63 140.95 54823.56 88888.00 2015-09-21 14:47:40.905 264 11040.69 140.92 54823.53 88888.00 2015-09-21 14:47:41.405 264 11040.74 140.86 54823.46 88888.00 2015-09-21 14:47:41.905 264 11040.85 140.69 54823.38 88888.00 2015-09-21 14:47:42.405 264 11040.95 140.49 54823.31 88888.00 2015-09-21 14:47:42.905 264 11041.05 140.39 54823.19 88888.00 2015-09-21 14:47:43.405 264 11041.11 140.27 54823.10 88888.00 2015-09-21 14:47:43.905 264 11041.11 140.16 54823.03 88888.00 2015-09-21 14:47:44.405 264 11041.11 140.12 54822.99 88888.00 2015-09-21 14:47:44.905 264 11041.17 140.07 54822.90 88888.00 2015-09-21 14:47:45.405 264 11041.20 140.08 54822.90 88888.00 2015-09-21 14:47:45.905 264 11041.14 140.07 54822.77 88888.00 2015-09-21 14:47:46.405 264 11041.14 139.99 54822.81 88888.00 2015-09-21 14:47:46.905 264 11041.15 139.88 54822.82 88888.00 2015-09-21 14:47:47.405 264 11041.06 139.78 54822.73 88888.00 2015-09-21 14:47:47.905 264 11041.01 139.76 54822.64 88888.00 2015-09-21 14:47:48.405 264 11040.97 139.70 54822.61 88888.00 2015-09-21 14:47:48.905 264 11040.94 139.78 54822.61 88888.00 2015-09-21 14:47:49.405 264 11040.89 139.76 54822.57 88888.00 2015-09-21 14:47:49.905 264 11040.74 139.78 54822.47 88888.00 2015-09-21 14:47:50.405 264 11040.65 139.79 54822.34 88888.00 2015-09-21 14:47:50.905 264 11040.48 139.86 54822.35 88888.00 2015-09-21 14:47:51.405 264 11040.26 139.91 54822.34 88888.00 2015-09-21 14:47:51.905 264 11040.07 139.94 54822.34 88888.00 2015-09-21 14:47:52.405 264 11039.96 139.94 54822.28 88888.00 2015-09-21 14:47:52.905 264 11039.92 139.97 54822.30 88888.00 2015-09-21 14:47:53.405 264 11039.79 139.83 54822.31 88888.00 2015-09-21 14:47:53.905 264 11039.49 139.81 54822.48 88888.00 2015-09-21 14:47:54.405 264 11039.13 139.86 54822.51 88888.00 2015-09-21 14:47:54.905 264 11038.81 139.93 54822.54 88888.00 2015-09-21 14:47:55.405 264 11038.58 139.87 54822.67 88888.00 2015-09-21 14:47:55.905 264 11038.38 139.88 54822.67 88888.00 2015-09-21 14:47:56.405 264 11038.27 139.85 54822.69 88888.00 2015-09-21 14:47:56.905 264 11038.11 139.89 54822.76 88888.00 2015-09-21 14:47:57.405 264 11038.02 139.88 54822.91 88888.00 2015-09-21 14:47:57.905 264 11037.98 139.83 54823.03 88888.00 2015-09-21 14:47:58.405 264 11038.06 139.86 54823.16 88888.00 2015-09-21 14:47:58.905 264 11038.04 139.96 54823.31 88888.00 2015-09-21 14:47:59.405 264 11037.95 140.06 54823.38 88888.00 2015-09-21 14:47:59.905 264 11037.86 140.16 54823.48 88888.00 2015-09-21 14:48:00.405 264 11037.81 140.16 54823.55 88888.00 2015-09-21 14:48:00.905 264 11037.72 140.15 54823.64 88888.00 2015-09-21 14:48:01.405 264 11037.67 140.12 54823.71 88888.00 2015-09-21 14:48:01.905 264 11037.65 140.05 54823.87 88888.00 2015-09-21 14:48:02.405 264 11037.69 140.02 54823.92 88888.00 2015-09-21 14:48:02.905 264 11037.66 139.98 54823.96 88888.00 2015-09-21 14:48:03.405 264 11037.60 139.94 54823.87 88888.00 2015-09-21 14:48:03.905 264 11037.57 139.93 54823.91 88888.00 2015-09-21 14:48:04.405 264 11037.56 139.85 54824.12 88888.00 2015-09-21 14:48:04.905 264 11037.61 139.76 54824.18 88888.00 2015-09-21 14:48:05.405 264 11037.62 139.79 54824.12 88888.00 2015-09-21 14:48:05.905 264 11037.65 139.79 54824.27 88888.00 2015-09-21 14:48:06.405 264 11037.75 139.76 54824.27 88888.00 2015-09-21 14:48:06.905 264 11037.86 139.63 54824.23 88888.00 2015-09-21 14:48:07.405 264 11037.93 139.65 54824.13 88888.00 2015-09-21 14:48:07.905 264 11037.93 139.66 54824.21 88888.00 2015-09-21 14:48:08.405 264 11038.03 139.59 54824.21 88888.00 2015-09-21 14:48:08.905 264 11038.16 139.56 54824.13 88888.00 2015-09-21 14:48:09.405 264 11038.24 139.52 54824.13 88888.00 2015-09-21 14:48:09.905 264 11038.32 139.51 54824.13 88888.00 2015-09-21 14:48:10.405 264 11038.35 139.53 54824.05 88888.00 2015-09-21 14:48:10.905 264 11038.43 139.61 54823.83 88888.00 2015-09-21 14:48:11.405 264 11038.53 139.60 54823.72 88888.00 2015-09-21 14:48:11.905 264 11038.59 139.55 54823.93 88888.00 2015-09-21 14:48:12.405 264 11038.66 139.56 54824.04 88888.00 2015-09-21 14:48:12.905 264 11038.67 139.52 54824.01 88888.00 2015-09-21 14:48:13.405 264 11038.74 139.49 54823.89 88888.00 2015-09-21 14:48:13.905 264 11038.82 139.42 54823.72 88888.00 2015-09-21 14:48:14.405 264 11038.84 139.36 54823.62 88888.00 2015-09-21 14:48:14.905 264 11038.86 139.39 54823.56 88888.00 2015-09-21 14:48:15.405 264 11038.91 139.38 54823.46 88888.00 2015-09-21 14:48:15.905 264 11038.93 139.38 54823.42 88888.00 2015-09-21 14:48:16.405 264 11038.87 139.35 54823.36 88888.00 2015-09-21 14:48:16.905 264 11038.90 139.39 54823.33 88888.00 2015-09-21 14:48:17.405 264 11038.91 139.38 54823.30 88888.00 2015-09-21 14:48:17.905 264 11038.92 139.29 54823.20 88888.00 2015-09-21 14:48:18.405 264 11038.96 139.21 54823.08 88888.00 2015-09-21 14:48:18.905 264 11038.96 139.20 54822.94 88888.00 2015-09-21 14:48:19.405 264 11038.98 139.17 54822.84 88888.00 2015-09-21 14:48:19.905 264 11038.96 139.15 54823.05 88888.00 2015-09-21 14:48:20.405 264 11038.93 139.10 54823.17 88888.00 2015-09-21 14:48:20.905 264 11038.93 139.05 54823.21 88888.00 2015-09-21 14:48:21.405 264 11038.91 138.95 54823.19 88888.00 2015-09-21 14:48:21.905 264 11038.86 138.95 54823.10 88888.00 2015-09-21 14:48:22.405 264 11038.93 138.92 54823.01 88888.00 2015-09-21 14:48:22.905 264 11038.96 138.83 54822.93 88888.00 2015-09-21 14:48:23.405 264 11038.96 138.78 54822.81 88888.00 2015-09-21 14:48:23.905 264 11038.98 138.78 54822.73 88888.00 2015-09-21 14:48:24.405 264 11039.03 138.78 54822.74 88888.00 2015-09-21 14:48:24.905 264 11039.03 138.72 54822.74 88888.00 2015-09-21 14:48:25.405 264 11039.08 138.66 54822.73 88888.00 2015-09-21 14:48:25.905 264 11039.16 138.63 54822.70 88888.00 2015-09-21 14:48:26.405 264 11039.17 138.62 54822.68 88888.00 2015-09-21 14:48:26.905 264 11039.21 138.55 54822.64 88888.00 2015-09-21 14:48:27.405 264 11039.24 138.50 54822.55 88888.00 2015-09-21 14:48:27.905 264 11039.33 138.47 54822.43 88888.00 2015-09-21 14:48:28.405 264 11039.37 138.44 54822.33 88888.00 2015-09-21 14:48:28.905 264 11039.40 138.41 54822.05 88888.00 2015-09-21 14:48:29.405 264 11039.42 138.38 54821.81 88888.00 2015-09-21 14:48:29.905 264 11039.39 138.39 54821.27 88888.00 2015-09-21 14:48:30.405 264 11039.39 138.38 54821.18 88888.00 2015-09-21 14:48:30.905 264 11039.43 138.38 54820.98 88888.00 2015-09-21 14:48:31.405 264 11039.40 138.34 54820.97 88888.00 2015-09-21 14:48:31.905 264 11039.37 138.31 54821.01 88888.00 2015-09-21 14:48:32.405 264 11039.29 138.29 54820.99 88888.00 2015-09-21 14:48:32.905 264 11039.27 138.22 54821.10 88888.00 2015-09-21 14:48:33.405 264 11039.27 138.26 54821.72 88888.00 2015-09-21 14:48:33.905 264 11039.32 138.28 54822.50 88888.00 2015-09-21 14:48:34.405 264 11039.35 138.27 54822.50 88888.00 2015-09-21 14:48:34.905 264 11039.34 138.28 54822.40 88888.00 2015-09-21 14:48:35.405 264 11039.29 138.25 54822.34 88888.00 2015-09-21 14:48:35.905 264 11039.27 138.21 54822.39 88888.00 2015-09-21 14:48:36.405 264 11039.28 138.26 54822.37 88888.00 2015-09-21 14:48:36.905 264 11039.29 138.28 54822.33 88888.00 2015-09-21 14:48:37.405 264 11039.27 138.24 54822.26 88888.00 2015-09-21 14:48:37.905 264 11039.26 138.24 54822.24 88888.00 2015-09-21 14:48:38.405 264 11039.24 138.30 54822.28 88888.00 2015-09-21 14:48:38.905 264 11039.14 138.37 54822.13 88888.00 2015-09-21 14:48:39.405 264 11039.13 138.37 54822.08 88888.00 2015-09-21 14:48:39.905 264 11039.21 138.39 54822.03 88888.00 2015-09-21 14:48:40.405 264 11039.45 138.41 54821.98 88888.00 2015-09-21 14:48:40.905 264 11039.64 138.34 54822.10 88888.00 2015-09-21 14:48:41.405 264 11039.73 138.24 54822.02 88888.00 2015-09-21 14:48:41.905 264 11039.74 138.25 54821.88 88888.00 2015-09-21 14:48:42.405 264 11039.70 138.35 54821.89 88888.00 2015-09-21 14:48:42.905 264 11039.69 138.39 54821.93 88888.00 2015-09-21 14:48:43.405 264 11039.71 138.33 54821.82 88888.00 2015-09-21 14:48:43.905 264 11039.75 138.27 54821.84 88888.00 2015-09-21 14:48:44.405 264 11039.82 138.35 54821.76 88888.00 2015-09-21 14:48:44.905 264 11039.82 138.44 54821.53 88888.00 2015-09-21 14:48:45.405 264 11039.87 138.50 54821.44 88888.00 2015-09-21 14:48:45.905 264 11039.90 138.55 54821.46 88888.00 2015-09-21 14:48:46.405 264 11039.91 138.58 54821.59 88888.00 2015-09-21 14:48:46.905 264 11040.02 138.60 54821.66 88888.00 2015-09-21 14:48:47.405 264 11040.10 138.61 54821.52 88888.00 2015-09-21 14:48:47.905 264 11040.20 138.68 54821.42 88888.00 2015-09-21 14:48:48.406 264 11040.27 138.75 54821.44 88888.00 2015-09-21 14:48:48.906 264 11040.37 138.75 54821.43 88888.00 2015-09-21 14:48:49.406 264 11040.44 138.78 54821.34 88888.00 2015-09-21 14:48:49.906 264 11040.49 138.83 54821.24 88888.00 2015-09-21 14:48:50.406 264 11040.55 138.87 54821.24 88888.00 2015-09-21 14:48:50.906 264 11040.64 138.89 54821.23 88888.00 2015-09-21 14:48:51.406 264 11040.67 138.92 54821.20 88888.00 2015-09-21 14:48:51.906 264 11040.73 139.00 54821.23 88888.00 2015-09-21 14:48:52.406 264 11040.80 139.07 54821.15 88888.00 2015-09-21 14:48:52.906 264 11040.91 139.13 54821.00 88888.00 2015-09-21 14:48:53.406 264 11041.05 139.19 54820.74 88888.00 2015-09-21 14:48:53.906 264 11041.07 139.23 54820.52 88888.00 2015-09-21 14:48:54.406 264 11041.09 139.27 54820.48 88888.00 2015-09-21 14:48:54.906 264 11041.10 139.39 54820.50 88888.00 2015-09-21 14:48:55.406 264 11041.11 139.46 54820.47 88888.00 2015-09-21 14:48:55.906 264 11041.12 139.56 54820.41 88888.00 2015-09-21 14:48:56.406 264 11041.12 139.59 54820.41 88888.00 2015-09-21 14:48:56.906 264 11041.21 139.59 54820.42 88888.00 2015-09-21 14:48:57.406 264 11041.31 139.55 54820.40 88888.00 2015-09-21 14:48:57.906 264 11041.36 139.52 54820.37 88888.00 2015-09-21 14:48:58.406 264 11041.32 139.53 54820.33 88888.00 2015-09-21 14:48:58.906 264 11041.30 139.57 54820.29 88888.00 2015-09-21 14:48:59.406 264 11041.28 139.64 54820.04 88888.00 2015-09-21 14:48:59.906 264 11041.21 139.72 54820.09 88888.00 2015-09-21 14:49:00.406 264 11041.12 139.74 54820.36 88888.00 2015-09-21 14:49:00.906 264 11041.05 139.68 54820.39 88888.00 2015-09-21 14:49:01.406 264 11041.00 139.60 54820.41 88888.00 2015-09-21 14:49:01.906 264 11040.96 139.59 54820.45 88888.00 2015-09-21 14:49:02.406 264 11040.91 139.49 54820.40 88888.00 2015-09-21 14:49:02.906 264 11040.91 139.32 54820.49 88888.00 2015-09-21 14:49:03.406 264 11040.84 139.30 54820.50 88888.00 2015-09-21 14:49:03.906 264 11040.80 139.35 54820.58 88888.00 2015-09-21 14:49:04.406 264 11040.74 139.30 54820.61 88888.00 2015-09-21 14:49:04.906 264 11040.62 139.28 54820.59 88888.00 2015-09-21 14:49:05.406 264 11040.58 139.23 54820.54 88888.00 2015-09-21 14:49:05.906 264 11040.54 139.21 54820.50 88888.00 2015-09-21 14:49:06.406 264 11040.44 139.19 54820.55 88888.00 2015-09-21 14:49:06.906 264 11040.36 139.15 54820.59 88888.00 2015-09-21 14:49:07.406 264 11040.29 139.03 54820.66 88888.00 2015-09-21 14:49:07.906 264 11040.27 138.95 54820.70 88888.00 2015-09-21 14:49:08.406 264 11040.29 138.92 54820.50 88888.00 2015-09-21 14:49:08.906 264 11040.33 138.93 54820.59 88888.00 2015-09-21 14:49:09.406 264 11040.38 138.96 54820.68 88888.00 2015-09-21 14:49:09.906 264 11040.38 138.89 54820.66 88888.00 2015-09-21 14:49:10.406 264 11040.37 138.83 54820.59 88888.00 2015-09-21 14:49:10.906 264 11040.42 138.83 54820.63 88888.00 2015-09-21 14:49:11.406 264 11040.46 138.87 54820.62 88888.00 2015-09-21 14:49:11.906 264 11040.38 139.01 54820.74 88888.00 2015-09-21 14:49:12.406 264 11040.04 139.12 54821.07 88888.00 2015-09-21 14:49:12.906 264 11040.02 139.15 54820.87 88888.00 2015-09-21 14:49:13.406 264 11040.22 139.14 54820.74 88888.00 2015-09-21 14:49:13.906 264 11040.42 139.12 54820.61 88888.00 2015-09-21 14:49:14.406 264 11040.47 139.17 54820.62 88888.00 2015-09-21 14:49:14.906 264 11040.57 139.27 54820.65 88888.00 2015-09-21 14:49:15.406 264 11040.70 139.32 54820.64 88888.00 2015-09-21 14:49:15.906 264 11040.62 139.36 54820.57 88888.00 2015-09-21 14:49:16.406 264 11040.49 139.40 54820.59 88888.00 2015-09-21 14:49:16.906 264 11040.50 139.44 54820.58 88888.00 2015-09-21 14:49:17.406 264 11040.48 139.57 54820.52 88888.00 2015-09-21 14:49:17.906 264 11040.43 139.68 54820.57 88888.00 2015-09-21 14:49:18.406 264 11040.43 139.76 54820.55 88888.00 2015-09-21 14:49:18.906 264 11040.42 139.85 54820.54 88888.00 2015-09-21 14:49:19.406 264 11040.46 139.93 54820.48 88888.00 2015-09-21 14:49:19.906 264 11040.49 139.98 54820.44 88888.00 2015-09-21 14:49:20.406 264 11040.53 140.01 54820.41 88888.00 2015-09-21 14:49:20.906 264 11040.57 140.07 54820.50 88888.00 2015-09-21 14:49:21.406 264 11040.58 140.16 54820.48 88888.00 2015-09-21 14:49:21.906 264 11040.59 140.16 54820.45 88888.00 2015-09-21 14:49:22.406 264 11040.60 140.15 54820.44 88888.00 2015-09-21 14:49:22.906 264 11040.57 140.24 54820.49 88888.00 2015-09-21 14:49:23.406 264 11040.67 140.32 54820.47 88888.00 2015-09-21 14:49:23.906 264 11040.85 140.33 54820.42 88888.00 2015-09-21 14:49:24.406 264 11041.05 140.50 54820.37 88888.00 2015-09-21 14:49:24.906 264 11041.16 140.67 54820.23 88888.00 2015-09-21 14:49:25.406 264 11041.21 140.84 54820.28 88888.00 2015-09-21 14:49:25.906 264 11041.27 140.91 54820.29 88888.00 2015-09-21 14:49:26.406 264 11041.35 140.92 54820.37 88888.00 2015-09-21 14:49:26.906 264 11041.44 140.94 54820.32 88888.00 2015-09-21 14:49:27.406 264 11041.53 140.83 54820.29 88888.00 2015-09-21 14:49:27.906 264 11041.67 140.78 54820.29 88888.00 2015-09-21 14:49:28.406 264 11041.78 140.78 54820.40 88888.00 2015-09-21 14:49:28.906 264 11041.80 140.82 54820.35 88888.00 2015-09-21 14:49:29.406 264 11041.89 140.81 54820.31 88888.00 2015-09-21 14:49:29.906 264 11041.93 140.82 54820.38 88888.00 2015-09-21 14:49:30.406 264 11041.95 140.82 54820.46 88888.00 2015-09-21 14:49:30.906 264 11041.91 140.83 54820.41 88888.00 2015-09-21 14:49:31.406 264 11041.90 140.86 54820.35 88888.00 2015-09-21 14:49:31.906 264 11041.88 140.92 54820.32 88888.00 2015-09-21 14:49:32.406 264 11041.99 140.96 54820.38 88888.00 2015-09-21 14:49:32.906 264 11042.04 141.03 54820.31 88888.00 2015-09-21 14:49:33.406 264 11041.99 141.12 54820.36 88888.00 2015-09-21 14:49:33.906 264 11041.96 141.20 54820.41 88888.00 2015-09-21 14:49:34.406 264 11041.88 141.31 54820.44 88888.00 2015-09-21 14:49:34.906 264 11041.72 141.37 54820.42 88888.00 2015-09-21 14:49:35.406 264 11041.46 141.40 54820.40 88888.00 2015-09-21 14:49:35.906 264 11041.27 141.40 54820.44 88888.00 2015-09-21 14:49:36.406 264 11040.97 141.55 54820.68 88888.00 2015-09-21 14:49:36.906 264 11040.91 141.51 54820.50 88888.00 2015-09-21 14:49:37.406 264 11040.94 141.54 54820.38 88888.00 2015-09-21 14:49:37.906 264 11040.84 141.54 54820.32 88888.00 2015-09-21 14:49:38.406 264 11040.60 141.66 54820.32 88888.00 2015-09-21 14:49:38.906 264 11040.48 141.64 54820.33 88888.00 2015-09-21 14:49:39.406 264 11040.38 141.58 54820.28 88888.00 2015-09-21 14:49:39.906 264 11040.33 141.47 54820.37 88888.00 2015-09-21 14:49:40.406 264 11040.34 141.15 54820.46 88888.00 2015-09-21 14:49:40.906 264 11040.38 140.98 54820.49 88888.00 2015-09-21 14:49:41.406 264 11040.38 140.98 54820.47 88888.00 2015-09-21 14:49:41.906 264 11040.42 141.06 54820.64 88888.00 2015-09-21 14:49:42.406 264 11040.52 141.14 54820.54 88888.00 2015-09-21 14:49:42.906 264 11040.59 141.06 54820.62 88888.00 2015-09-21 14:49:43.406 264 11040.55 140.97 54821.02 88888.00 2015-09-21 14:49:43.906 264 11040.50 141.05 54821.16 88888.00 2015-09-21 14:49:44.406 264 11040.50 141.01 54821.24 88888.00 2015-09-21 14:49:44.906 264 11040.47 141.00 54821.28 88888.00 2015-09-21 14:49:45.406 264 11040.47 141.06 54821.43 88888.00 2015-09-21 14:49:45.906 264 11040.49 141.05 54821.42 88888.00 2015-09-21 14:49:46.406 264 11040.41 141.13 54821.51 88888.00 2015-09-21 14:49:46.906 264 11040.28 141.23 54821.53 88888.00 2015-09-21 14:49:47.406 264 11040.28 141.18 54821.58 88888.00 2015-09-21 14:49:47.906 264 11040.44 141.16 54821.61 88888.00 2015-09-21 14:49:48.406 264 11040.49 141.08 54821.66 88888.00 2015-09-21 14:49:48.906 264 11040.58 141.03 54821.68 88888.00 2015-09-21 14:49:49.406 264 11040.76 141.08 54821.66 88888.00 2015-09-21 14:49:49.906 264 11040.88 141.15 54821.63 88888.00 2015-09-21 14:49:50.406 264 11040.88 141.26 54821.70 88888.00 2015-09-21 14:49:50.906 264 11040.83 141.31 54821.70 88888.00 2015-09-21 14:49:51.406 264 11040.91 141.30 54821.67 88888.00 2015-09-21 14:49:51.906 264 11040.93 141.30 54821.71 88888.00 2015-09-21 14:49:52.406 264 11040.94 141.41 54821.64 88888.00 2015-09-21 14:49:52.906 264 11040.94 141.45 54821.68 88888.00 2015-09-21 14:49:53.406 264 11040.86 141.39 54821.68 88888.00 2015-09-21 14:49:53.906 264 11040.85 141.33 54821.72 88888.00 2015-09-21 14:49:54.406 264 11040.93 141.33 54821.76 88888.00 2015-09-21 14:49:54.906 264 11041.01 141.26 54821.61 88888.00 2015-09-21 14:49:55.406 264 11041.16 141.24 54821.61 88888.00 2015-09-21 14:49:55.906 264 11041.23 141.20 54821.61 88888.00 2015-09-21 14:49:56.406 264 11041.31 141.16 54821.60 88888.00 2015-09-21 14:49:56.906 264 11041.35 141.17 54821.55 88888.00 2015-09-21 14:49:57.406 264 11041.35 141.20 54821.58 88888.00 2015-09-21 14:49:57.906 264 11041.36 141.23 54821.55 88888.00 2015-09-21 14:49:58.406 264 11041.46 141.29 54821.54 88888.00 2015-09-21 14:49:58.906 264 11041.49 141.24 54821.64 88888.00 2015-09-21 14:49:59.406 264 11041.52 141.25 54821.60 88888.00 2015-09-21 14:49:59.906 264 11041.47 141.31 54821.64 88888.00 2015-09-21 14:50:00.406 264 11041.48 141.30 54821.86 88888.00 2015-09-21 14:50:00.906 264 11041.51 141.16 54821.90 88888.00 2015-09-21 14:50:01.406 264 11041.49 141.16 54821.93 88888.00 2015-09-21 14:50:01.906 264 11041.43 141.23 54821.93 88888.00 2015-09-21 14:50:02.406 264 11041.35 141.24 54821.89 88888.00 2015-09-21 14:50:02.906 264 11041.37 141.17 54821.89 88888.00 2015-09-21 14:50:03.406 264 11041.44 141.17 54821.97 88888.00 2015-09-21 14:50:03.906 264 11041.43 141.22 54822.05 88888.00 2015-09-21 14:50:04.406 264 11041.40 141.22 54822.02 88888.00 2015-09-21 14:50:04.906 264 11041.40 141.15 54822.04 88888.00 2015-09-21 14:50:05.406 264 11041.35 141.16 54822.12 88888.00 2015-09-21 14:50:05.906 264 11041.31 141.23 54822.29 88888.00 2015-09-21 14:50:06.406 264 11041.32 141.24 54822.30 88888.00 2015-09-21 14:50:06.906 264 11041.30 141.23 54822.42 88888.00 2015-09-21 14:50:07.406 264 11041.26 141.29 54822.38 88888.00 2015-09-21 14:50:07.906 264 11041.26 141.21 54822.41 88888.00 2015-09-21 14:50:08.406 264 11041.28 141.09 54822.50 88888.00 2015-09-21 14:50:08.906 264 11041.31 141.08 54822.50 88888.00 2015-09-21 14:50:09.406 264 11041.28 141.14 54822.57 88888.00 2015-09-21 14:50:09.906 264 11041.22 141.23 54822.59 88888.00 2015-09-21 14:50:10.406 264 11041.25 141.08 54822.40 88888.00 2015-09-21 14:50:10.906 264 11041.25 141.00 54822.06 88888.00 2015-09-21 14:50:11.406 264 11041.14 141.03 54822.30 88888.00 2015-09-21 14:50:11.906 264 11040.97 141.11 54822.76 88888.00 2015-09-21 14:50:12.406 264 11040.88 141.16 54822.92 88888.00 2015-09-21 14:50:12.906 264 11040.79 141.17 54822.91 88888.00 2015-09-21 14:50:13.406 264 11040.70 141.14 54822.94 88888.00 2015-09-21 14:50:13.906 264 11040.67 141.09 54822.83 88888.00 2015-09-21 14:50:14.406 264 11040.63 141.03 54822.40 88888.00 2015-09-21 14:50:14.906 264 11040.55 140.97 54822.10 88888.00 2015-09-21 14:50:15.406 264 11040.47 140.99 54822.02 88888.00 2015-09-21 14:50:15.906 264 11040.43 140.96 54821.71 88888.00 2015-09-21 14:50:16.406 264 11040.42 140.91 54821.66 88888.00 2015-09-21 14:50:16.906 264 11040.38 140.88 54821.79 88888.00 2015-09-21 14:50:17.406 264 11040.33 140.90 54821.89 88888.00 2015-09-21 14:50:17.906 264 11040.29 140.90 54822.00 88888.00 2015-09-21 14:50:18.406 264 11040.21 140.89 54822.08 88888.00 2015-09-21 14:50:18.906 264 11040.17 140.84 54822.29 88888.00 2015-09-21 14:50:19.406 264 11040.01 140.87 54823.27 88888.00 2015-09-21 14:50:19.906 264 11039.90 141.00 54823.52 88888.00 2015-09-21 14:50:20.406 264 11039.76 141.22 54823.62 88888.00 2015-09-21 14:50:20.906 264 11039.61 141.34 54823.70 88888.00 2015-09-21 14:50:21.406 264 11039.61 141.38 54823.45 88888.00 2015-09-21 14:50:21.906 264 11039.57 141.49 54823.47 88888.00 2015-09-21 14:50:22.406 264 11039.48 141.56 54823.56 88888.00 2015-09-21 14:50:22.906 264 11039.33 141.67 54823.64 88888.00 2015-09-21 14:50:23.406 264 11039.27 141.89 54823.70 88888.00 2015-09-21 14:50:23.906 264 11039.19 141.99 54823.73 88888.00 2015-09-21 14:50:24.406 264 11039.16 142.05 54823.80 88888.00 2015-09-21 14:50:24.906 264 11039.11 142.21 54823.66 88888.00 2015-09-21 14:50:25.406 264 11039.16 142.34 54823.70 88888.00 2015-09-21 14:50:25.906 264 11039.05 142.33 54823.80 88888.00 2015-09-21 14:50:26.406 264 11039.03 142.35 54823.80 88888.00 2015-09-21 14:50:26.906 264 11039.12 142.38 54823.79 88888.00 2015-09-21 14:50:27.406 264 11039.27 142.31 54823.93 88888.00 2015-09-21 14:50:27.906 264 11039.40 142.29 54823.92 88888.00 2015-09-21 14:50:28.406 264 11039.42 142.22 54823.95 88888.00 2015-09-21 14:50:28.906 264 11039.33 142.14 54823.91 88888.00 2015-09-21 14:50:29.406 264 11039.26 142.06 54824.04 88888.00 2015-09-21 14:50:29.906 264 11039.19 141.93 54824.03 88888.00 2015-09-21 14:50:30.406 264 11039.14 141.84 54824.04 88888.00 2015-09-21 14:50:30.906 264 11039.05 141.80 54823.97 88888.00 2015-09-21 14:50:31.406 264 11039.00 141.82 54823.92 88888.00 2015-09-21 14:50:31.906 264 11038.95 141.87 54823.97 88888.00 2015-09-21 14:50:32.406 264 11038.87 141.89 54823.89 88888.00 2015-09-21 14:50:32.906 264 11038.87 141.91 54823.78 88888.00 2015-09-21 14:50:33.406 264 11038.87 141.88 54823.73 88888.00 2015-09-21 14:50:33.906 264 11038.84 141.84 54823.59 88888.00 2015-09-21 14:50:34.406 264 11038.71 141.81 54823.34 88888.00 2015-09-21 14:50:34.906 264 11038.61 141.73 54823.03 88888.00 2015-09-21 14:50:35.406 264 11038.43 141.68 54822.81 88888.00 2015-09-21 14:50:35.906 264 11038.24 141.70 54822.49 88888.00 2015-09-21 14:50:36.406 264 11038.17 141.80 54822.02 88888.00 2015-09-21 14:50:36.906 264 11038.09 141.93 54821.86 88888.00 2015-09-21 14:50:37.406 264 11037.99 142.00 54821.72 88888.00 2015-09-21 14:50:37.906 264 11038.04 142.10 54821.66 88888.00 2015-09-21 14:50:38.406 264 11038.14 142.15 54821.62 88888.00 2015-09-21 14:50:38.906 264 11038.13 142.13 54821.93 88888.00 2015-09-21 14:50:39.406 264 11038.17 142.15 54822.15 88888.00 2015-09-21 14:50:39.906 264 11038.16 142.11 54822.17 88888.00 2015-09-21 14:50:40.406 264 11038.17 142.00 54822.15 88888.00 2015-09-21 14:50:40.906 264 11038.30 141.96 54822.02 88888.00 2015-09-21 14:50:41.406 264 11038.09 142.02 54822.17 88888.00 2015-09-21 14:50:41.906 264 11038.20 142.01 54821.84 88888.00 2015-09-21 14:50:42.406 264 11038.35 141.99 54821.68 88888.00 2015-09-21 14:50:42.906 264 11038.43 141.96 54821.69 88888.00 2015-09-21 14:50:43.406 264 11038.53 141.97 54822.10 88888.00 2015-09-21 14:50:43.906 264 11038.45 142.05 54821.93 88888.00 2015-09-21 14:50:44.406 264 11038.44 142.11 54821.70 88888.00 2015-09-21 14:50:44.906 264 11038.35 142.02 54821.78 88888.00 2015-09-21 14:50:45.406 264 11038.22 141.80 54821.85 88888.00 2015-09-21 14:50:45.906 264 11038.18 141.59 54821.89 88888.00 2015-09-21 14:50:46.406 264 11038.17 141.46 54822.07 88888.00 2015-09-21 14:50:46.906 264 11038.03 141.41 54822.48 88888.00 2015-09-21 14:50:47.406 264 11037.99 141.43 54822.60 88888.00 2015-09-21 14:50:47.906 264 11038.01 141.45 54822.64 88888.00 2015-09-21 14:50:48.406 264 11038.02 141.42 54822.70 88888.00 2015-09-21 14:50:48.906 264 11038.12 141.34 54822.69 88888.00 2015-09-21 14:50:49.406 264 11038.22 141.37 54822.51 88888.00 2015-09-21 14:50:49.906 264 11038.16 141.34 54822.29 88888.00 2015-09-21 14:50:50.406 264 11037.99 141.30 54822.40 88888.00 2015-09-21 14:50:50.906 264 11037.90 141.30 54822.47 88888.00 2015-09-21 14:50:51.406 264 11037.82 141.25 54822.64 88888.00 2015-09-21 14:50:51.906 264 11037.77 141.33 54822.75 88888.00 2015-09-21 14:50:52.406 264 11037.71 141.41 54822.80 88888.00 2015-09-21 14:50:52.906 264 11037.60 141.29 54822.95 88888.00 2015-09-21 14:50:53.406 264 11037.49 141.08 54823.13 88888.00 2015-09-21 14:50:53.906 264 11037.41 140.96 54823.19 88888.00 2015-09-21 14:50:54.406 264 11037.35 141.00 54823.36 88888.00 2015-09-21 14:50:54.906 264 11037.15 141.09 54823.45 88888.00 2015-09-21 14:50:55.406 264 11036.99 141.16 54823.51 88888.00 2015-09-21 14:50:55.906 264 11036.86 141.21 54823.54 88888.00 2015-09-21 14:50:56.406 264 11036.63 141.22 54823.43 88888.00 2015-09-21 14:50:56.906 264 11036.51 141.24 54823.66 88888.00 2015-09-21 14:50:57.406 264 11036.46 141.43 54823.73 88888.00 2015-09-21 14:50:57.906 264 11036.30 141.57 54823.72 88888.00 2015-09-21 14:50:58.406 264 11035.99 141.55 54823.75 88888.00 2015-09-21 14:50:58.906 264 11035.90 141.45 54823.84 88888.00 2015-09-21 14:50:59.406 264 11035.89 141.20 54823.91 88888.00 2015-09-21 14:50:59.906 264 11035.95 141.03 54823.87 88888.00 2015-09-21 14:51:00.406 264 11035.93 141.04 54823.86 88888.00 2015-09-21 14:51:00.906 264 11035.87 141.07 54823.84 88888.00 2015-09-21 14:51:01.406 264 11035.77 141.08 54823.75 88888.00 2015-09-21 14:51:01.906 264 11035.66 141.07 54823.64 88888.00 2015-09-21 14:51:02.406 264 11035.55 141.04 54823.89 88888.00 2015-09-21 14:51:02.906 264 11035.41 141.00 54823.95 88888.00 2015-09-21 14:51:03.406 264 11035.35 141.06 54823.96 88888.00 2015-09-21 14:51:03.906 264 11035.31 141.12 54823.93 88888.00 2015-09-21 14:51:04.406 264 11035.65 141.04 54823.72 88888.00 2015-09-21 14:51:04.906 264 11035.71 141.07 54823.83 88888.00 2015-09-21 14:51:05.406 264 11035.48 141.30 54823.88 88888.00 2015-09-21 14:51:05.906 264 11035.34 141.35 54823.93 88888.00 2015-09-21 14:51:06.406 264 11035.26 141.26 54823.98 88888.00 2015-09-21 14:51:06.906 264 11035.18 141.24 54823.99 88888.00 2015-09-21 14:51:07.406 264 11035.00 141.35 54823.98 88888.00 2015-09-21 14:51:07.906 264 11034.77 141.40 54823.97 88888.00 2015-09-21 14:51:08.406 264 11034.46 141.39 54823.98 88888.00 2015-09-21 14:51:08.906 264 11034.07 141.57 54823.97 88888.00 2015-09-21 14:51:09.406 264 11034.01 141.67 54823.99 88888.00 2015-09-21 14:51:09.906 264 11033.99 141.71 54824.06 88888.00 2015-09-21 14:51:10.406 264 11033.94 141.71 54824.07 88888.00 2015-09-21 14:51:10.906 264 11033.88 141.76 54823.98 88888.00 2015-09-21 14:51:11.406 264 11033.86 141.85 54823.96 88888.00 2015-09-21 14:51:11.906 264 11033.89 141.96 54823.99 88888.00 2015-09-21 14:51:12.406 264 11033.74 142.16 54823.96 88888.00 2015-09-21 14:51:12.906 264 11033.51 142.39 54823.98 88888.00 2015-09-21 14:51:13.406 264 11033.39 142.63 54823.92 88888.00 2015-09-21 14:51:13.906 264 11033.37 142.70 54823.91 88888.00 2015-09-21 14:51:14.406 264 11033.42 142.63 54823.96 88888.00 2015-09-21 14:51:14.906 264 11033.48 142.41 54823.93 88888.00 2015-09-21 14:51:15.406 264 11033.62 142.05 54823.95 88888.00 2015-09-21 14:51:15.906 264 11033.69 141.88 54823.92 88888.00 2015-09-21 14:51:16.406 264 11033.77 141.88 54823.92 88888.00 2015-09-21 14:51:16.906 264 11033.77 141.89 54823.89 88888.00 2015-09-21 14:51:17.406 264 11033.74 141.88 54823.87 88888.00 2015-09-21 14:51:17.906 264 11033.78 141.88 54823.79 88888.00 2015-09-21 14:51:18.406 264 11033.79 141.85 54823.79 88888.00 2015-09-21 14:51:18.906 264 11033.82 141.88 54823.74 88888.00 2015-09-21 14:51:19.406 264 11033.93 141.88 54823.62 88888.00 2015-09-21 14:51:19.906 264 11034.03 141.85 54823.54 88888.00 2015-09-21 14:51:20.406 264 11034.06 141.89 54823.51 88888.00 2015-09-21 14:51:20.906 264 11034.03 141.89 54823.48 88888.00 2015-09-21 14:51:21.406 264 11034.05 141.90 54823.37 88888.00 2015-09-21 14:51:21.906 264 11034.30 141.72 54823.39 88888.00 2015-09-21 14:51:22.406 264 11034.30 141.54 54823.34 88888.00 2015-09-21 14:51:22.906 264 11034.16 141.56 54822.96 88888.00 2015-09-21 14:51:23.406 264 11034.15 141.65 54822.64 88888.00 2015-09-21 14:51:23.906 264 11034.24 141.47 54822.78 88888.00 2015-09-21 14:51:24.406 264 11034.35 141.25 54822.93 88888.00 2015-09-21 14:51:24.906 264 11034.25 141.26 54823.00 88888.00 2015-09-21 14:51:25.406 264 11034.10 141.35 54823.00 88888.00 2015-09-21 14:51:25.906 264 11033.96 141.47 54823.04 88888.00 2015-09-21 14:51:26.406 264 11033.82 141.51 54823.03 88888.00 2015-09-21 14:51:26.906 264 11033.72 141.57 54822.81 88888.00 2015-09-21 14:51:27.406 264 11033.79 141.62 54822.90 88888.00 2015-09-21 14:51:27.906 264 11033.90 141.76 54822.87 88888.00 2015-09-21 14:51:28.406 264 11033.95 141.92 54822.90 88888.00 2015-09-21 14:51:28.906 264 11034.04 142.32 54823.07 88888.00 2015-09-21 14:51:29.406 264 11034.14 142.58 54823.28 88888.00 2015-09-21 14:51:29.906 264 11034.22 142.74 54823.46 88888.00 2015-09-21 14:51:30.406 264 11034.35 142.85 54823.66 88888.00 2015-09-21 14:51:30.906 264 11034.50 143.01 54823.99 88888.00 2015-09-21 14:51:31.406 264 11034.68 143.19 54824.33 88888.00 2015-09-21 14:51:31.906 264 11034.98 143.36 54824.31 88888.00 2015-09-21 14:51:32.406 264 11035.14 143.46 54824.43 88888.00 2015-09-21 14:51:32.906 264 11035.22 143.56 54824.76 88888.00 2015-09-21 14:51:33.406 264 11035.21 143.59 54825.27 88888.00 2015-09-21 14:51:33.906 264 11035.35 143.66 54825.11 88888.00 2015-09-21 14:51:34.406 264 11035.34 143.73 54825.46 88888.00 2015-09-21 14:51:34.906 264 11035.37 143.88 54826.03 88888.00 2015-09-21 14:51:35.406 264 11035.47 144.04 54826.31 88888.00 2015-09-21 14:51:35.906 264 11035.57 144.08 54826.37 88888.00 2015-09-21 14:51:36.406 264 11035.63 144.07 54826.45 88888.00 2015-09-21 14:51:36.906 264 11035.78 144.10 54826.44 88888.00 2015-09-21 14:51:37.406 264 11035.88 144.18 54826.33 88888.00 2015-09-21 14:51:37.906 264 11035.99 144.25 54826.20 88888.00 2015-09-21 14:51:38.406 264 11036.02 144.32 54826.43 88888.00 2015-09-21 14:51:38.906 264 11036.02 144.30 54826.71 88888.00 2015-09-21 14:51:39.406 264 11036.02 144.33 54826.77 88888.00 2015-09-21 14:51:39.906 264 11036.03 144.30 54826.79 88888.00 2015-09-21 14:51:40.406 264 11036.12 144.20 54826.86 88888.00 2015-09-21 14:51:40.906 264 11036.21 144.20 54826.73 88888.00 2015-09-21 14:51:41.406 264 11036.33 144.21 54826.62 88888.00 2015-09-21 14:51:41.906 264 11036.30 144.21 54826.63 88888.00 2015-09-21 14:51:42.406 264 11036.35 144.12 54826.53 88888.00 2015-09-21 14:51:42.906 264 11036.35 144.05 54826.37 88888.00 2015-09-21 14:51:43.406 264 11036.36 144.04 54826.43 88888.00 2015-09-21 14:51:43.906 264 11036.34 144.16 54826.47 88888.00 2015-09-21 14:51:44.406 264 11036.21 144.34 54826.36 88888.00 2015-09-21 14:51:44.906 264 11036.34 144.44 54826.28 88888.00 2015-09-21 14:51:45.406 264 11036.42 144.56 54826.14 88888.00 2015-09-21 14:51:45.906 264 11036.49 144.71 54825.90 88888.00 2015-09-21 14:51:46.406 264 11036.57 144.95 54825.65 88888.00 2015-09-21 14:51:46.906 264 11036.61 145.20 54825.56 88888.00 2015-09-21 14:51:47.406 264 11036.71 145.38 54825.57 88888.00 2015-09-21 14:51:47.906 264 11036.84 145.45 54825.76 88888.00 2015-09-21 14:51:48.406 264 11036.91 145.45 54825.83 88888.00 2015-09-21 14:51:48.906 264 11036.99 145.40 54825.84 88888.00 2015-09-21 14:51:49.406 264 11037.09 145.35 54825.89 88888.00 2015-09-21 14:51:49.906 264 11037.18 145.40 54826.00 88888.00 2015-09-21 14:51:50.406 264 11037.18 145.32 54826.08 88888.00 2015-09-21 14:51:50.906 264 11037.17 145.29 54826.03 88888.00 2015-09-21 14:51:51.406 264 11037.17 145.23 54826.06 88888.00 2015-09-21 14:51:51.906 264 11037.15 145.17 54826.07 88888.00 2015-09-21 14:51:52.406 264 11037.15 145.08 54826.10 88888.00 2015-09-21 14:51:52.906 264 11037.15 144.96 54826.10 88888.00 2015-09-21 14:51:53.406 264 11037.15 144.92 54826.07 88888.00 2015-09-21 14:51:53.906 264 11037.18 144.93 54826.17 88888.00 2015-09-21 14:51:54.406 264 11037.15 144.92 54826.11 88888.00 2015-09-21 14:51:54.906 264 11037.17 144.89 54826.18 88888.00 2015-09-21 14:51:55.406 264 11037.22 144.88 54826.15 88888.00 2015-09-21 14:51:55.906 264 11037.19 144.87 54826.18 88888.00 2015-09-21 14:51:56.406 264 11037.20 144.88 54826.21 88888.00 2015-09-21 14:51:56.906 264 11037.23 144.87 54826.27 88888.00 2015-09-21 14:51:57.406 264 11037.29 144.88 54826.28 88888.00 2015-09-21 14:51:57.906 264 11037.33 144.87 54826.21 88888.00 2015-09-21 14:51:58.407 264 11037.34 144.92 54826.11 88888.00 2015-09-21 14:51:58.907 264 11037.38 144.95 54826.10 88888.00 2015-09-21 14:51:59.407 264 11037.43 144.98 54826.15 88888.00 2015-09-21 14:51:59.907 264 11037.51 144.97 54826.06 88888.00 2015-09-21 14:52:00.407 264 11037.56 144.96 54826.01 88888.00 2015-09-21 14:52:00.907 264 11037.60 145.00 54826.08 88888.00 2015-09-21 14:52:01.407 264 11037.69 145.08 54826.03 88888.00 2015-09-21 14:52:01.907 264 11037.71 145.09 54825.88 88888.00 2015-09-21 14:52:02.407 264 11037.71 145.14 54825.88 88888.00 2015-09-21 14:52:02.907 264 11037.78 145.14 54825.87 88888.00 2015-09-21 14:52:03.407 264 11037.80 145.09 54825.77 88888.00 2015-09-21 14:52:03.907 264 11037.87 145.12 54825.75 88888.00 2015-09-21 14:52:04.407 264 11037.92 145.15 54825.18 88888.00 2015-09-21 14:52:04.907 264 11037.92 145.21 54824.32 88888.00 2015-09-21 14:52:05.407 264 11038.04 145.34 54824.05 88888.00 2015-09-21 14:52:05.907 264 11038.12 145.35 54823.98 88888.00 2015-09-21 14:52:06.407 264 11038.12 145.38 54823.93 88888.00 2015-09-21 14:52:06.907 264 11038.16 145.42 54823.86 88888.00 2015-09-21 14:52:07.407 264 11038.29 145.42 54823.87 88888.00 2015-09-21 14:52:07.907 264 11038.30 145.42 54823.89 88888.00 2015-09-21 14:52:08.407 264 11038.35 145.44 54823.98 88888.00 2015-09-21 14:52:08.907 264 11038.48 145.40 54824.82 88888.00 2015-09-21 14:52:09.407 264 11038.58 145.34 54825.29 88888.00 2015-09-21 14:52:09.907 264 11038.64 145.26 54825.35 88888.00 2015-09-21 14:52:10.407 264 11038.71 145.25 54825.22 88888.00 2015-09-21 14:52:10.907 264 11038.72 145.20 54825.14 88888.00 2015-09-21 14:52:11.407 264 11038.81 145.14 54825.12 88888.00 2015-09-21 14:52:11.907 264 11038.91 145.05 54825.07 88888.00 2015-09-21 14:52:12.407 264 11038.93 145.01 54825.04 88888.00 2015-09-21 14:52:12.907 264 11038.86 144.97 54825.04 88888.00 2015-09-21 14:52:13.407 264 11039.01 144.92 54824.88 88888.00 2015-09-21 14:52:13.907 264 11039.16 144.87 54824.67 88888.00 2015-09-21 14:52:14.407 264 11039.21 144.83 54824.63 88888.00 2015-09-21 14:52:14.907 264 11039.27 144.84 54824.57 88888.00 2015-09-21 14:52:15.407 264 11039.35 144.80 54824.57 88888.00 2015-09-21 14:52:15.907 264 11039.42 144.71 54824.59 88888.00 2015-09-21 14:52:16.407 264 11039.52 144.72 54824.47 88888.00 2015-09-21 14:52:16.907 264 11039.60 144.74 54824.23 88888.00 2015-09-21 14:52:17.407 264 11039.65 144.70 54824.19 88888.00 2015-09-21 14:52:17.907 264 11039.76 144.66 54824.05 88888.00 2015-09-21 14:52:18.407 264 11039.82 144.61 54824.00 88888.00 2015-09-21 14:52:18.907 264 11039.84 144.60 54823.92 88888.00 2015-09-21 14:52:19.407 264 11039.95 144.61 54823.92 88888.00 2015-09-21 14:52:19.907 264 11040.10 144.61 54823.89 88888.00 2015-09-21 14:52:20.407 264 11040.18 144.58 54823.88 88888.00 2015-09-21 14:52:20.907 264 11040.27 144.52 54823.79 88888.00 2015-09-21 14:52:21.407 264 11040.28 144.46 54823.65 88888.00 2015-09-21 14:52:21.907 264 11040.41 144.41 54823.59 88888.00 2015-09-21 14:52:22.407 264 11040.49 144.37 54823.51 88888.00 2015-09-21 14:52:22.907 264 11040.54 144.38 54823.42 88888.00 2015-09-21 14:52:23.407 264 11040.62 144.34 54823.40 88888.00 2015-09-21 14:52:23.907 264 11040.67 144.27 54823.40 88888.00 2015-09-21 14:52:24.407 264 11040.78 144.22 54823.29 88888.00 2015-09-21 14:52:24.907 264 11040.80 144.16 54823.22 88888.00 2015-09-21 14:52:25.407 264 11040.81 144.11 54823.25 88888.00 2015-09-21 14:52:25.907 264 11040.90 144.15 54823.22 88888.00 2015-09-21 14:52:26.407 264 11040.96 144.19 54823.19 88888.00 2015-09-21 14:52:26.907 264 11041.02 144.22 54823.12 88888.00 2015-09-21 14:52:27.407 264 11041.05 144.20 54823.07 88888.00 2015-09-21 14:52:27.907 264 11041.00 144.24 54822.96 88888.00 2015-09-21 14:52:28.407 264 11041.02 144.27 54822.92 88888.00 2015-09-21 14:52:28.907 264 11041.01 144.32 54822.85 88888.00 2015-09-21 14:52:29.407 264 11040.97 144.33 54822.87 88888.00 2015-09-21 14:52:29.907 264 11040.94 144.35 54822.78 88888.00 2015-09-21 14:52:30.407 264 11040.91 144.39 54822.75 88888.00 2015-09-21 14:52:30.907 264 11040.83 144.43 54822.74 88888.00 2015-09-21 14:52:31.407 264 11040.79 144.55 54822.77 88888.00 2015-09-21 14:52:31.907 264 11040.80 144.68 54822.69 88888.00 2015-09-21 14:52:32.407 264 11040.90 144.74 54822.39 88888.00 2015-09-21 14:52:32.907 264 11040.94 144.79 54822.46 88888.00 2015-09-21 14:52:33.407 264 11040.78 144.85 54822.65 88888.00 2015-09-21 14:52:33.907 264 11040.62 144.95 54822.73 88888.00 2015-09-21 14:52:34.407 264 11040.62 145.04 54822.61 88888.00 2015-09-21 14:52:34.907 264 11040.60 145.10 54822.69 88888.00 2015-09-21 14:52:35.407 264 11040.55 145.19 54822.75 88888.00 2015-09-21 14:52:35.907 264 11040.57 145.29 54822.77 88888.00 2015-09-21 14:52:36.407 264 11040.54 145.39 54822.68 88888.00 2015-09-21 14:52:36.907 264 11040.62 145.53 54822.61 88888.00 2015-09-21 14:52:37.407 264 11040.72 145.61 54822.49 88888.00 2015-09-21 14:52:37.907 264 11040.69 145.65 54822.63 88888.00 2015-09-21 14:52:38.407 264 11040.75 145.70 54822.72 88888.00 2015-09-21 14:52:38.907 264 11040.83 145.76 54822.72 88888.00 2015-09-21 14:52:39.407 264 11040.91 145.82 54822.65 88888.00 2015-09-21 14:52:39.907 264 11041.09 145.77 54822.59 88888.00 2015-09-21 14:52:40.407 264 11041.19 145.72 54822.55 88888.00 2015-09-21 14:52:40.907 264 11041.27 145.78 54822.51 88888.00 2015-09-21 14:52:41.407 264 11041.41 145.86 54822.52 88888.00 2015-09-21 14:52:41.907 264 11041.43 145.95 54822.47 88888.00 2015-09-21 14:52:42.407 264 11041.64 145.96 54822.37 88888.00 2015-09-21 14:52:42.907 264 11041.73 145.94 54822.31 88888.00 2015-09-21 14:52:43.407 264 11041.83 146.04 54822.32 88888.00 2015-09-21 14:52:43.907 264 11041.91 146.05 54822.30 88888.00 2015-09-21 14:52:44.407 264 11041.99 146.05 54822.21 88888.00 2015-09-21 14:52:44.907 264 11042.12 146.06 54822.10 88888.00 2015-09-21 14:52:45.407 264 11042.20 146.03 54822.06 88888.00 2015-09-21 14:52:45.907 264 11042.27 146.14 54822.11 88888.00 2015-09-21 14:52:46.407 264 11042.37 146.18 54822.10 88888.00 2015-09-21 14:52:46.907 264 11042.46 146.20 54822.02 88888.00 2015-09-21 14:52:47.407 264 11042.50 146.20 54821.90 88888.00 2015-09-21 14:52:47.907 264 11042.61 146.21 54821.86 88888.00 2015-09-21 14:52:48.407 264 11042.69 146.20 54821.78 88888.00 2015-09-21 14:52:48.907 264 11042.77 146.18 54821.70 88888.00 2015-09-21 14:52:49.407 264 11042.87 146.15 54821.54 88888.00 2015-09-21 14:52:49.907 264 11042.98 146.06 54821.53 88888.00 2015-09-21 14:52:50.407 264 11043.05 146.01 54821.53 88888.00 2015-09-21 14:52:50.907 264 11043.18 145.98 54821.35 88888.00 2015-09-21 14:52:51.407 264 11043.23 145.93 54821.28 88888.00 2015-09-21 14:52:51.907 264 11043.32 145.82 54821.25 88888.00 2015-09-21 14:52:52.407 264 11043.42 145.73 54821.25 88888.00 2015-09-21 14:52:52.907 264 11043.52 145.65 54821.18 88888.00 2015-09-21 14:52:53.407 264 11043.60 145.61 54821.07 88888.00 2015-09-21 14:52:53.907 264 11043.65 145.54 54820.99 88888.00 2015-09-21 14:52:54.407 264 11043.74 145.51 54821.08 88888.00 2015-09-21 14:52:54.907 264 11043.84 145.45 54821.11 88888.00 2015-09-21 14:52:55.407 264 11043.94 145.40 54820.92 88888.00 2015-09-21 14:52:55.907 264 11044.00 145.31 54820.74 88888.00 2015-09-21 14:52:56.407 264 11044.07 145.26 54820.74 88888.00 2015-09-21 14:52:56.907 264 11044.12 145.28 54820.80 88888.00 2015-09-21 14:52:57.407 264 11044.17 145.21 54820.72 88888.00 2015-09-21 14:52:57.907 264 11044.17 145.18 54820.67 88888.00 2015-09-21 14:52:58.407 264 11044.15 145.22 54820.62 88888.00 2015-09-21 14:52:58.907 264 11044.10 145.20 54820.64 88888.00 2015-09-21 14:52:59.407 264 11044.12 145.25 54820.73 88888.00 2015-09-21 14:52:59.907 264 11044.08 145.27 54820.91 88888.00 2015-09-21 14:53:00.407 264 11044.07 145.31 54820.90 88888.00 2015-09-21 14:53:00.907 264 11044.04 145.38 54820.96 88888.00 2015-09-21 14:53:01.407 264 11044.04 145.38 54821.06 88888.00 2015-09-21 14:53:01.907 264 11044.00 145.39 54821.19 88888.00 2015-09-21 14:53:02.407 264 11043.97 145.46 54821.26 88888.00 2015-09-21 14:53:02.907 264 11043.93 145.48 54821.37 88888.00 2015-09-21 14:53:03.407 264 11043.93 145.52 54821.53 88888.00 2015-09-21 14:53:03.907 264 11043.86 145.54 54821.64 88888.00 2015-09-21 14:53:04.407 264 11043.78 145.59 54821.73 88888.00 2015-09-21 14:53:04.907 264 11043.73 145.62 54821.86 88888.00 2015-09-21 14:53:05.407 264 11043.76 145.72 54821.99 88888.00 2015-09-21 14:53:05.907 264 11043.72 145.84 54822.04 88888.00 2015-09-21 14:53:06.407 264 11043.68 145.89 54822.14 88888.00 2015-09-21 14:53:06.907 264 11043.71 145.90 54822.15 88888.00 2015-09-21 14:53:07.407 264 11043.67 145.91 54822.17 88888.00 2015-09-21 14:53:07.907 264 11043.68 145.95 54822.17 88888.00 2015-09-21 14:53:08.407 264 11043.65 145.95 54822.28 88888.00 2015-09-21 14:53:08.907 264 11043.62 145.99 54822.26 88888.00 2015-09-21 14:53:09.407 264 11043.70 146.07 54822.24 88888.00 2015-09-21 14:53:09.907 264 11043.72 146.08 54822.35 88888.00 2015-09-21 14:53:10.407 264 11043.73 146.10 54822.38 88888.00 2015-09-21 14:53:10.907 264 11043.81 146.15 54822.38 88888.00 2015-09-21 14:53:11.407 264 11043.88 146.20 54822.34 88888.00 2015-09-21 14:53:11.907 264 11043.92 146.27 54822.40 88888.00 2015-09-21 14:53:12.407 264 11043.95 146.33 54822.42 88888.00 2015-09-21 14:53:12.907 264 11043.99 146.33 54822.31 88888.00 2015-09-21 14:53:13.407 264 11044.04 146.38 54822.31 88888.00 2015-09-21 14:53:13.907 264 11044.00 146.39 54822.32 88888.00 2015-09-21 14:53:14.407 264 11043.99 146.46 54822.33 88888.00 2015-09-21 14:53:14.907 264 11044.04 146.49 54822.35 88888.00 2015-09-21 14:53:15.407 264 11044.03 146.56 54822.39 88888.00 2015-09-21 14:53:15.907 264 11044.09 146.57 54822.29 88888.00 2015-09-21 14:53:16.407 264 11044.09 146.62 54822.35 88888.00 2015-09-21 14:53:16.907 264 11044.08 146.64 54822.37 88888.00 2015-09-21 14:53:17.407 264 11044.12 146.69 54822.38 88888.00 2015-09-21 14:53:17.907 264 11044.13 146.75 54822.28 88888.00 2015-09-21 14:53:18.407 264 11044.13 146.83 54822.31 88888.00 2015-09-21 14:53:18.907 264 11044.17 146.88 54822.26 88888.00 2015-09-21 14:53:19.407 264 11044.18 146.95 54822.26 88888.00 2015-09-21 14:53:19.907 264 11044.21 147.07 54822.13 88888.00 2015-09-21 14:53:20.407 264 11044.17 147.09 54822.10 88888.00 2015-09-21 14:53:20.907 264 11044.21 146.97 54822.13 88888.00 2015-09-21 14:53:21.407 264 11044.12 146.80 54822.16 88888.00 2015-09-21 14:53:21.907 264 11044.02 146.73 54822.10 88888.00 2015-09-21 14:53:22.407 264 11043.92 146.67 54822.05 88888.00 2015-09-21 14:53:22.907 264 11043.95 146.70 54821.97 88888.00 2015-09-21 14:53:23.407 264 11043.99 146.72 54821.96 88888.00 2015-09-21 14:53:23.907 264 11043.99 146.75 54821.94 88888.00 2015-09-21 14:53:24.407 264 11043.98 146.72 54821.88 88888.00 2015-09-21 14:53:24.907 264 11043.94 146.71 54821.86 88888.00 2015-09-21 14:53:25.407 264 11044.00 146.70 54821.77 88888.00 2015-09-21 14:53:25.907 264 11044.09 146.65 54821.64 88888.00 2015-09-21 14:53:26.407 264 11044.14 146.63 54821.59 88888.00 2015-09-21 14:53:26.907 264 11044.34 146.62 54821.63 88888.00 2015-09-21 14:53:27.407 264 11044.59 146.61 54821.71 88888.00 2015-09-21 14:53:27.907 264 11044.96 146.61 54821.75 88888.00 2015-09-21 14:53:28.407 264 11045.25 146.46 54821.82 88888.00 2015-09-21 14:53:28.907 264 11045.46 146.36 54821.77 88888.00 2015-09-21 14:53:29.407 264 11045.64 146.33 54821.69 88888.00 2015-09-21 14:53:29.907 264 11045.72 146.27 54821.72 88888.00 2015-09-21 14:53:30.407 264 11045.71 146.14 54821.78 88888.00 2015-09-21 14:53:30.907 264 11045.69 146.03 54821.89 88888.00 2015-09-21 14:53:31.407 264 11045.69 145.96 54821.76 88888.00 2015-09-21 14:53:31.907 264 11045.65 145.84 54821.70 88888.00 2015-09-21 14:53:32.407 264 11045.67 145.74 54821.75 88888.00 2015-09-21 14:53:32.907 264 11045.66 145.65 54821.76 88888.00 2015-09-21 14:53:33.407 264 11045.71 145.72 54821.82 88888.00 2015-09-21 14:53:33.907 264 11045.70 145.81 54821.77 88888.00 2015-09-21 14:53:34.407 264 11045.51 145.98 54821.79 88888.00 2015-09-21 14:53:34.907 264 11045.46 146.22 54821.77 88888.00 2015-09-21 14:53:35.407 264 11045.55 146.27 54821.87 88888.00 2015-09-21 14:53:35.907 264 11045.59 146.28 54821.88 88888.00 2015-09-21 14:53:36.407 264 11045.60 146.35 54821.91 88888.00 2015-09-21 14:53:36.907 264 11045.65 146.48 54821.98 88888.00 2015-09-21 14:53:37.407 264 11045.76 146.61 54822.03 88888.00 2015-09-21 14:53:37.907 264 11045.87 146.72 54822.10 88888.00 2015-09-21 14:53:38.407 264 11045.90 146.71 54822.17 88888.00 2015-09-21 14:53:38.907 264 11045.91 146.71 54822.23 88888.00 2015-09-21 14:53:39.407 264 11045.92 146.75 54822.26 88888.00 2015-09-21 14:53:39.907 264 11045.97 146.81 54822.32 88888.00 2015-09-21 14:53:40.407 264 11045.98 146.88 54822.33 88888.00 2015-09-21 14:53:40.907 264 11045.92 147.00 54822.43 88888.00 2015-09-21 14:53:41.407 264 11045.92 147.09 54822.46 88888.00 2015-09-21 14:53:41.907 264 11045.91 147.17 54822.55 88888.00 2015-09-21 14:53:42.407 264 11045.86 147.28 54822.58 88888.00 2015-09-21 14:53:42.907 264 11045.78 147.33 54822.59 88888.00 2015-09-21 14:53:43.407 264 11045.67 147.34 54822.65 88888.00 2015-09-21 14:53:43.907 264 11045.69 147.36 54822.66 88888.00 2015-09-21 14:53:44.407 264 11045.66 147.33 54822.75 88888.00 2015-09-21 14:53:44.907 264 11045.61 147.39 54822.81 88888.00 2015-09-21 14:53:45.407 264 11045.54 147.37 54822.78 88888.00 2015-09-21 14:53:45.907 264 11045.29 147.26 54822.96 88888.00 2015-09-21 14:53:46.407 264 11044.93 147.13 54823.18 88888.00 2015-09-21 14:53:46.907 264 11044.60 146.90 54823.30 88888.00 2015-09-21 14:53:47.407 264 11044.41 146.86 54823.45 88888.00 2015-09-21 14:53:47.907 264 11044.36 146.80 54823.53 88888.00 2015-09-21 14:53:48.407 264 11044.33 146.75 54823.57 88888.00 2015-09-21 14:53:48.907 264 11044.34 146.77 54823.68 88888.00 2015-09-21 14:53:49.407 264 11044.30 146.74 54823.73 88888.00 2015-09-21 14:53:49.907 264 11044.29 146.78 54823.80 88888.00 2015-09-21 14:53:50.407 264 11044.31 146.75 54823.83 88888.00 2015-09-21 14:53:50.907 264 11044.34 146.82 54823.96 88888.00 2015-09-21 14:53:51.407 264 11044.36 146.86 54824.08 88888.00 2015-09-21 14:53:51.907 264 11044.28 146.83 54824.25 88888.00 2015-09-21 14:53:52.407 264 11044.21 146.78 54824.31 88888.00 2015-09-21 14:53:52.907 264 11044.26 146.74 54824.30 88888.00 2015-09-21 14:53:53.407 264 11044.29 146.79 54824.32 88888.00 2015-09-21 14:53:53.907 264 11044.29 146.80 54824.44 88888.00 2015-09-21 14:53:54.407 264 11044.26 146.81 54824.47 88888.00 2015-09-21 14:53:54.907 264 11044.28 146.82 54824.50 88888.00 2015-09-21 14:53:55.407 264 11044.25 146.94 54824.57 88888.00 2015-09-21 14:53:55.907 264 11044.13 146.97 54824.58 88888.00 2015-09-21 14:53:56.407 264 11044.02 146.86 54824.60 88888.00 2015-09-21 14:53:56.907 264 11043.89 146.77 54824.74 88888.00 2015-09-21 14:53:57.407 264 11043.77 146.71 54824.92 88888.00 2015-09-21 14:53:57.907 264 11043.93 146.77 54824.95 88888.00 2015-09-21 14:53:58.407 264 11044.17 146.75 54825.05 88888.00 2015-09-21 14:53:58.907 264 11044.13 146.80 54825.12 88888.00 2015-09-21 14:53:59.407 264 11044.09 146.77 54825.23 88888.00 2015-09-21 14:53:59.907 264 11043.97 146.70 54825.18 88888.00 2015-09-21 14:54:00.407 264 11043.82 146.75 54825.26 88888.00 2015-09-21 14:54:00.907 264 11043.77 146.86 54825.31 88888.00 2015-09-21 14:54:01.407 264 11043.72 146.92 54825.11 88888.00 2015-09-21 14:54:01.907 264 11043.73 147.03 54824.95 88888.00 2015-09-21 14:54:02.407 264 11043.76 147.16 54824.48 88888.00 2015-09-21 14:54:02.907 264 11043.71 147.22 54824.03 88888.00 2015-09-21 14:54:03.407 264 11043.62 147.24 54824.06 88888.00 2015-09-21 14:54:03.907 264 11043.52 147.29 54824.09 88888.00 2015-09-21 14:54:04.407 264 11043.47 147.34 54824.13 88888.00 2015-09-21 14:54:04.907 264 11043.45 147.41 54824.28 88888.00 2015-09-21 14:54:05.407 264 11043.42 147.55 54824.38 88888.00 2015-09-21 14:54:05.907 264 11043.39 147.64 54824.53 88888.00 2015-09-21 14:54:06.407 264 11043.35 147.66 54825.44 88888.00 2015-09-21 14:54:06.907 264 11043.30 147.72 54826.11 88888.00 2015-09-21 14:54:07.407 264 11043.21 147.80 54826.32 88888.00 2015-09-21 14:54:07.907 264 11043.05 147.90 54826.37 88888.00 2015-09-21 14:54:08.407 264 11043.00 147.96 54826.37 88888.00 2015-09-21 14:54:08.907 264 11042.92 148.02 54826.43 88888.00 2015-09-21 14:54:09.407 264 11042.82 148.15 54826.41 88888.00 2015-09-21 14:54:09.907 264 11042.72 148.18 54826.42 88888.00 2015-09-21 14:54:10.407 264 11042.59 148.29 54826.41 88888.00 2015-09-21 14:54:10.907 264 11042.51 148.40 54826.55 88888.00 2015-09-21 14:54:11.407 264 11042.37 148.52 54826.73 88888.00 2015-09-21 14:54:11.907 264 11042.29 148.63 54826.69 88888.00 2015-09-21 14:54:12.407 264 11042.26 148.72 54826.67 88888.00 2015-09-21 14:54:12.907 264 11042.29 148.81 54826.69 88888.00 2015-09-21 14:54:13.407 264 11042.22 148.92 54826.71 88888.00 2015-09-21 14:54:13.907 264 11042.15 148.93 54826.72 88888.00 2015-09-21 14:54:14.407 264 11042.20 149.06 54826.78 88888.00 2015-09-21 14:54:14.907 264 11042.19 149.16 54826.81 88888.00 2015-09-21 14:54:15.407 264 11042.17 149.25 54826.76 88888.00 2015-09-21 14:54:15.907 264 11042.12 149.31 54826.76 88888.00 2015-09-21 14:54:16.407 264 11042.12 149.35 54826.64 88888.00 2015-09-21 14:54:16.907 264 11042.01 149.40 54826.77 88888.00 2015-09-21 14:54:17.407 264 11041.98 149.44 54826.84 88888.00 2015-09-21 14:54:17.907 264 11041.98 149.47 54826.82 88888.00 2015-09-21 14:54:18.407 264 11041.95 149.49 54826.88 88888.00 2015-09-21 14:54:18.907 264 11041.94 149.49 54826.82 88888.00 2015-09-21 14:54:19.407 264 11041.99 149.45 54826.85 88888.00 2015-09-21 14:54:19.907 264 11042.04 149.54 54826.84 88888.00 2015-09-21 14:54:20.407 264 11042.01 149.52 54826.86 88888.00 2015-09-21 14:54:20.907 264 11042.04 149.53 54826.86 88888.00 2015-09-21 14:54:21.407 264 11042.08 149.53 54826.79 88888.00 2015-09-21 14:54:21.907 264 11042.10 149.48 54826.78 88888.00 2015-09-21 14:54:22.407 264 11042.11 149.39 54826.88 88888.00 2015-09-21 14:54:22.907 264 11042.24 149.31 54826.82 88888.00 2015-09-21 14:54:23.407 264 11042.26 149.24 54826.75 88888.00 2015-09-21 14:54:23.907 264 11042.27 149.19 54826.69 88888.00 2015-09-21 14:54:24.407 264 11042.38 149.07 54826.70 88888.00 2015-09-21 14:54:24.907 264 11042.48 148.95 54826.75 88888.00 2015-09-21 14:54:25.407 264 11042.53 148.90 54826.71 88888.00 2015-09-21 14:54:25.907 264 11042.57 148.83 54826.72 88888.00 2015-09-21 14:54:26.407 264 11042.64 148.80 54826.70 88888.00 2015-09-21 14:54:26.907 264 11042.72 148.81 54826.60 88888.00 2015-09-21 14:54:27.407 264 11042.78 148.81 54826.58 88888.00 2015-09-21 14:54:27.907 264 11042.85 148.74 54826.53 88888.00 2015-09-21 14:54:28.407 264 11042.95 148.67 54826.56 88888.00 2015-09-21 14:54:28.907 264 11042.97 148.57 54826.54 88888.00 2015-09-21 14:54:29.407 264 11042.93 148.44 54826.55 88888.00 2015-09-21 14:54:29.907 264 11042.92 148.40 54826.58 88888.00 2015-09-21 14:54:30.407 264 11042.95 148.34 54826.59 88888.00 2015-09-21 14:54:30.907 264 11043.04 148.31 54826.55 88888.00 2015-09-21 14:54:31.407 264 11043.08 148.22 54826.55 88888.00 2015-09-21 14:54:31.907 264 11043.06 148.18 54826.59 88888.00 2015-09-21 14:54:32.407 264 11043.08 148.12 54826.67 88888.00 2015-09-21 14:54:32.907 264 11043.09 148.09 54826.73 88888.00 2015-09-21 14:54:33.407 264 11043.09 148.13 54826.81 88888.00 2015-09-21 14:54:33.907 264 11043.10 148.19 54826.50 88888.00 2015-09-21 14:54:34.407 264 11043.08 148.30 54826.69 88888.00 2015-09-21 14:54:34.907 264 11043.04 148.39 54826.88 88888.00 2015-09-21 14:54:35.407 264 11042.95 148.46 54826.88 88888.00 2015-09-21 14:54:35.907 264 11042.80 148.47 54827.02 88888.00 2015-09-21 14:54:36.407 264 11042.61 148.46 54827.19 88888.00 2015-09-21 14:54:36.907 264 11042.50 148.50 54827.20 88888.00 2015-09-21 14:54:37.407 264 11042.38 148.59 54827.17 88888.00 2015-09-21 14:54:37.907 264 11042.21 148.67 54827.20 88888.00 2015-09-21 14:54:38.407 264 11042.05 148.78 54827.34 88888.00 2015-09-21 14:54:38.907 264 11041.89 148.95 54827.31 88888.00 2015-09-21 14:54:39.407 264 11041.69 149.07 54827.31 88888.00 2015-09-21 14:54:39.907 264 11041.67 149.16 54827.31 88888.00 2015-09-21 14:54:40.407 264 11041.70 149.09 54826.93 88888.00 2015-09-21 14:54:40.907 264 11041.59 148.95 54827.29 88888.00 2015-09-21 14:54:41.407 264 11041.41 148.91 54827.50 88888.00 2015-09-21 14:54:41.907 264 11041.21 148.92 54827.58 88888.00 2015-09-21 14:54:42.407 264 11040.94 148.92 54827.67 88888.00 2015-09-21 14:54:42.907 264 11040.72 148.83 54827.66 88888.00 2015-09-21 14:54:43.407 264 11040.62 148.88 54827.81 88888.00 2015-09-21 14:54:43.907 264 11040.55 148.94 54827.96 88888.00 2015-09-21 14:54:44.407 264 11040.46 148.88 54828.03 88888.00 2015-09-21 14:54:44.907 264 11040.33 148.83 54828.07 88888.00 2015-09-21 14:54:45.407 264 11040.25 148.91 54828.05 88888.00 2015-09-21 14:54:45.907 264 11040.18 148.94 54828.31 88888.00 2015-09-21 14:54:46.407 264 11040.06 148.95 54828.31 88888.00 2015-09-21 14:54:46.907 264 11039.82 149.00 54828.35 88888.00 2015-09-21 14:54:47.407 264 11039.66 148.90 54828.42 88888.00 2015-09-21 14:54:47.907 264 11039.74 148.95 54828.38 88888.00 2015-09-21 14:54:48.407 264 11039.55 148.97 54828.42 88888.00 2015-09-21 14:54:48.907 264 11039.49 148.86 54828.34 88888.00 2015-09-21 14:54:49.407 264 11039.44 148.75 54828.33 88888.00 2015-09-21 14:54:49.907 264 11039.33 148.68 54828.47 88888.00 2015-09-21 14:54:50.407 264 11039.21 148.72 54828.51 88888.00 2015-09-21 14:54:50.907 264 11039.10 148.74 54828.60 88888.00 2015-09-21 14:54:51.407 264 11038.97 148.80 54828.65 88888.00 2015-09-21 14:54:51.907 264 11038.93 148.76 54828.75 88888.00 2015-09-21 14:54:52.407 264 11038.87 148.69 54828.72 88888.00 2015-09-21 14:54:52.907 264 11038.76 148.64 54828.70 88888.00 2015-09-21 14:54:53.407 264 11038.70 148.54 54828.66 88888.00 2015-09-21 14:54:53.907 264 11038.70 148.46 54828.73 88888.00 2015-09-21 14:54:54.407 264 11038.72 148.44 54828.72 88888.00 2015-09-21 14:54:54.907 264 11038.60 148.47 54828.77 88888.00 2015-09-21 14:54:55.407 264 11038.64 148.41 54828.74 88888.00 2015-09-21 14:54:55.907 264 11038.64 148.30 54828.69 88888.00 2015-09-21 14:54:56.407 264 11038.65 148.19 54828.64 88888.00 2015-09-21 14:54:56.907 264 11038.64 148.02 54828.56 88888.00 2015-09-21 14:54:57.407 264 11038.69 147.96 54828.55 88888.00 2015-09-21 14:54:57.907 264 11038.79 147.87 54828.39 88888.00 2015-09-21 14:54:58.407 264 11038.90 147.70 54828.28 88888.00 2015-09-21 14:54:58.907 264 11039.00 147.68 54828.17 88888.00 2015-09-21 14:54:59.407 264 11039.17 147.66 54828.09 88888.00 2015-09-21 14:54:59.907 264 11039.33 147.63 54828.03 88888.00 2015-09-21 14:55:00.407 264 11039.45 147.51 54827.91 88888.00 2015-09-21 14:55:00.907 264 11039.59 147.38 54827.74 88888.00 2015-09-21 14:55:01.407 264 11039.75 147.33 54827.74 88888.00 2015-09-21 14:55:01.907 264 11039.92 147.29 54827.57 88888.00 2015-09-21 14:55:02.407 264 11040.02 147.33 54827.39 88888.00 2015-09-21 14:55:02.907 264 11040.21 147.33 54827.31 88888.00 2015-09-21 14:55:03.407 264 11040.33 147.36 54827.16 88888.00 2015-09-21 14:55:03.907 264 11040.42 147.40 54827.06 88888.00 2015-09-21 14:55:04.407 264 11040.62 147.41 54826.82 88888.00 2015-09-21 14:55:04.907 264 11040.84 147.45 54826.69 88888.00 2015-09-21 14:55:05.407 264 11040.90 147.49 54826.55 88888.00 2015-09-21 14:55:05.907 264 11040.93 147.65 54826.40 88888.00 2015-09-21 14:55:06.407 264 11040.97 147.74 54826.25 88888.00 2015-09-21 14:55:06.907 264 11041.06 147.78 54826.10 88888.00 2015-09-21 14:55:07.407 264 11041.14 147.81 54825.99 88888.00 2015-09-21 14:55:07.907 264 11041.23 147.75 54825.87 88888.00 2015-09-21 14:55:08.407 264 11041.30 147.76 54825.73 88888.00 2015-09-21 14:55:08.907 264 11041.33 147.78 54825.58 88888.00 2015-09-21 14:55:09.407 264 11041.27 147.80 54825.54 88888.00 2015-09-21 14:55:09.907 264 11041.30 147.88 54825.35 88888.00 2015-09-21 14:55:10.407 264 11041.31 147.93 54825.28 88888.00 2015-09-21 14:55:10.907 264 11041.28 147.91 54825.26 88888.00 2015-09-21 14:55:11.407 264 11041.25 147.87 54825.20 88888.00 2015-09-21 14:55:11.907 264 11041.23 147.92 54825.24 88888.00 2015-09-21 14:55:12.407 264 11041.26 147.92 54825.35 88888.00 2015-09-21 14:55:12.907 264 11041.26 147.90 54825.39 88888.00 2015-09-21 14:55:13.407 264 11041.21 147.92 54825.39 88888.00 2015-09-21 14:55:13.907 264 11041.20 147.92 54825.42 88888.00 2015-09-21 14:55:14.407 264 11041.16 147.95 54825.52 88888.00 2015-09-21 14:55:14.907 264 11041.07 147.92 54825.68 88888.00 2015-09-21 14:55:15.407 264 11041.09 147.91 54825.77 88888.00 2015-09-21 14:55:15.907 264 11041.06 147.97 54825.84 88888.00 2015-09-21 14:55:16.407 264 11041.01 148.08 54825.88 88888.00 2015-09-21 14:55:16.907 264 11040.91 148.16 54825.88 88888.00 2015-09-21 14:55:17.407 264 11040.96 148.32 54825.89 88888.00 2015-09-21 14:55:17.907 264 11041.26 148.60 54825.83 88888.00 2015-09-21 14:55:18.407 264 11041.31 148.73 54825.84 88888.00 2015-09-21 14:55:18.907 264 11041.35 148.94 54825.87 88888.00 2015-09-21 14:55:19.407 264 11041.43 149.24 54825.85 88888.00 2015-09-21 14:55:19.907 264 11041.43 149.28 54825.94 88888.00 2015-09-21 14:55:20.407 264 11041.42 149.27 54826.08 88888.00 2015-09-21 14:55:20.907 264 11041.33 149.23 54826.16 88888.00 2015-09-21 14:55:21.407 264 11041.21 149.24 54826.27 88888.00 2015-09-21 14:55:21.907 264 11041.16 149.19 54826.33 88888.00 2015-09-21 14:55:22.407 264 11041.05 149.11 54826.34 88888.00 2015-09-21 14:55:22.907 264 11041.00 148.99 54826.44 88888.00 2015-09-21 14:55:23.407 264 11040.97 148.94 54826.53 88888.00 2015-09-21 14:55:23.907 264 11040.85 148.95 54826.63 88888.00 2015-09-21 14:55:24.407 264 11040.73 148.86 54826.71 88888.00 2015-09-21 14:55:24.907 264 11040.63 148.71 54826.91 88888.00 2015-09-21 14:55:25.407 264 11040.49 148.58 54827.04 88888.00 2015-09-21 14:55:25.907 264 11040.37 148.46 54827.16 88888.00 2015-09-21 14:55:26.407 264 11040.20 148.25 54827.26 88888.00 2015-09-21 14:55:26.907 264 11040.04 148.17 54827.34 88888.00 2015-09-21 14:55:27.407 264 11039.85 148.10 54827.40 88888.00 2015-09-21 14:55:27.907 264 11039.66 147.98 54827.47 88888.00 2015-09-21 14:55:28.407 264 11039.45 147.87 54827.63 88888.00 2015-09-21 14:55:28.907 264 11039.31 147.83 54827.67 88888.00 2015-09-21 14:55:29.407 264 11039.17 147.85 54827.77 88888.00 2015-09-21 14:55:29.907 264 11039.02 147.82 54827.82 88888.00 2015-09-21 14:55:30.407 264 11038.84 147.79 54827.80 88888.00 2015-09-21 14:55:30.907 264 11038.71 147.79 54827.86 88888.00 2015-09-21 14:55:31.407 264 11038.64 147.83 54827.85 88888.00 2015-09-21 14:55:31.907 264 11038.54 147.91 54827.87 88888.00 2015-09-21 14:55:32.407 264 11038.53 147.91 54827.92 88888.00 2015-09-21 14:55:32.907 264 11038.61 147.99 54827.86 88888.00 2015-09-21 14:55:33.408 264 11038.69 147.92 54827.81 88888.00 2015-09-21 14:55:33.908 264 11038.55 147.98 54828.00 88888.00 2015-09-21 14:55:34.408 264 11038.44 148.02 54827.94 88888.00 2015-09-21 14:55:34.908 264 11038.46 148.06 54827.90 88888.00 2015-09-21 14:55:35.408 264 11038.50 148.07 54827.91 88888.00 2015-09-21 14:55:35.908 264 11038.59 148.12 54827.87 88888.00 2015-09-21 14:55:36.408 264 11038.64 148.18 54827.74 88888.00 2015-09-21 14:55:36.908 264 11038.72 148.19 54827.81 88888.00 2015-09-21 14:55:37.408 264 11038.72 148.17 54827.77 88888.00 2015-09-21 14:55:37.908 264 11038.81 148.07 54827.73 88888.00 2015-09-21 14:55:38.408 264 11038.92 148.00 54827.64 88888.00 2015-09-21 14:55:38.908 264 11038.98 148.04 54827.55 88888.00 2015-09-21 14:55:39.408 264 11039.01 147.95 54827.32 88888.00 2015-09-21 14:55:39.908 264 11039.10 147.87 54827.24 88888.00 2015-09-21 14:55:40.408 264 11039.13 147.87 54827.15 88888.00 2015-09-21 14:55:40.908 264 11039.13 147.80 54827.13 88888.00 2015-09-21 14:55:41.408 264 11039.14 147.78 54827.05 88888.00 2015-09-21 14:55:41.908 264 11039.24 147.71 54826.94 88888.00 2015-09-21 14:55:42.408 264 11039.31 147.66 54826.81 88888.00 2015-09-21 14:55:42.908 264 11039.27 147.60 54826.78 88888.00 2015-09-21 14:55:43.408 264 11039.26 147.53 54826.73 88888.00 2015-09-21 14:55:43.908 264 11039.33 147.51 54826.66 88888.00 2015-09-21 14:55:44.408 264 11039.31 147.45 54826.62 88888.00 2015-09-21 14:55:44.908 264 11039.31 147.43 54826.55 88888.00 2015-09-21 14:55:45.408 264 11039.38 147.39 54826.46 88888.00 2015-09-21 14:55:45.908 264 11039.38 147.30 54826.41 88888.00 2015-09-21 14:55:46.408 264 11039.38 147.25 54826.36 88888.00 2015-09-21 14:55:46.908 264 11039.42 147.24 54826.33 88888.00 2015-09-21 14:55:47.408 264 11039.43 147.20 54826.32 88888.00 2015-09-21 14:55:47.908 264 11039.43 147.21 54826.26 88888.00 2015-09-21 14:55:48.408 264 11039.42 147.26 54826.19 88888.00 2015-09-21 14:55:48.908 264 11039.40 147.24 54826.05 88888.00 2015-09-21 14:55:49.408 264 11039.39 147.15 54826.10 88888.00 2015-09-21 14:55:49.908 264 11039.40 147.03 54826.19 88888.00 2015-09-21 14:55:50.408 264 11039.42 146.99 54826.25 88888.00 2015-09-21 14:55:50.908 264 11039.39 146.94 54826.18 88888.00 2015-09-21 14:55:51.408 264 11039.32 146.84 54826.09 88888.00 2015-09-21 14:55:51.908 264 11039.34 146.81 54826.09 88888.00 2015-09-21 14:55:52.408 264 11039.37 146.74 54826.06 88888.00 2015-09-21 14:55:52.908 264 11039.38 146.69 54826.12 88888.00 2015-09-21 14:55:53.408 264 11039.38 146.65 54826.15 88888.00 2015-09-21 14:55:53.908 264 11039.32 146.56 54826.28 88888.00 2015-09-21 14:55:54.408 264 11039.17 146.54 54826.40 88888.00 2015-09-21 14:55:54.908 264 11039.26 146.54 54826.28 88888.00 2015-09-21 14:55:55.408 264 11039.39 146.48 54826.29 88888.00 2015-09-21 14:55:55.908 264 11039.53 146.40 54826.35 88888.00 2015-09-21 14:55:56.408 264 11039.57 146.36 54826.38 88888.00 2015-09-21 14:55:56.908 264 11039.55 146.31 54826.20 88888.00 2015-09-21 14:55:57.408 264 11039.64 146.27 54826.03 88888.00 2015-09-21 14:55:57.908 264 11039.66 146.24 54825.29 88888.00 2015-09-21 14:55:58.408 264 11039.71 146.15 54824.93 88888.00 2015-09-21 14:55:58.908 264 11039.75 146.18 54824.92 88888.00 2015-09-21 14:55:59.408 264 11039.79 146.19 54824.93 88888.00 2015-09-21 14:55:59.908 264 11039.85 146.11 54824.94 88888.00 2015-09-21 14:56:00.408 264 11039.86 146.02 54825.02 88888.00 2015-09-21 14:56:00.908 264 11039.82 146.01 54825.02 88888.00 2015-09-21 14:56:01.408 264 11039.92 145.95 54825.13 88888.00 2015-09-21 14:56:01.908 264 11040.02 145.87 54826.07 88888.00 2015-09-21 14:56:02.408 264 11040.05 145.88 54826.42 88888.00 2015-09-21 14:56:02.908 264 11040.12 145.85 54826.35 88888.00 2015-09-21 14:56:03.408 264 11040.18 145.84 54826.31 88888.00 2015-09-21 14:56:03.908 264 11040.26 145.80 54826.26 88888.00 2015-09-21 14:56:04.408 264 11040.32 145.74 54826.08 88888.00 2015-09-21 14:56:04.908 264 11040.37 145.79 54825.98 88888.00 2015-09-21 14:56:05.408 264 11040.52 145.79 54825.85 88888.00 2015-09-21 14:56:05.908 264 11040.54 145.70 54825.72 88888.00 2015-09-21 14:56:06.408 264 11040.57 145.70 54825.65 88888.00 2015-09-21 14:56:06.908 264 11040.74 145.74 54825.56 88888.00 2015-09-21 14:56:07.408 264 11040.95 145.85 54825.49 88888.00 2015-09-21 14:56:07.908 264 11041.10 145.82 54825.48 88888.00 2015-09-21 14:56:08.408 264 11041.12 145.82 54825.33 88888.00 2015-09-21 14:56:08.908 264 11041.06 145.77 54825.28 88888.00 2015-09-21 14:56:09.408 264 11041.00 145.59 54825.22 88888.00 2015-09-21 14:56:09.908 264 11040.99 145.50 54825.12 88888.00 2015-09-21 14:56:10.408 264 11041.05 145.48 54825.04 88888.00 2015-09-21 14:56:10.908 264 11041.01 145.44 54824.97 88888.00 2015-09-21 14:56:11.408 264 11040.95 145.44 54824.88 88888.00 2015-09-21 14:56:11.908 264 11040.97 145.40 54824.67 88888.00 2015-09-21 14:56:12.408 264 11041.05 145.37 54824.66 88888.00 2015-09-21 14:56:12.908 264 11041.01 145.31 54824.65 88888.00 2015-09-21 14:56:13.408 264 11041.01 145.31 54824.65 88888.00 2015-09-21 14:56:13.908 264 11040.88 145.26 54824.68 88888.00 2015-09-21 14:56:14.408 264 11040.72 145.20 54824.73 88888.00 2015-09-21 14:56:14.908 264 11040.59 145.18 54824.67 88888.00 2015-09-21 14:56:15.408 264 11040.78 145.09 54824.50 88888.00 2015-09-21 14:56:15.908 264 11040.67 145.01 54824.57 88888.00 2015-09-21 14:56:16.408 264 11040.47 144.92 54824.68 88888.00 2015-09-21 14:56:16.908 264 11040.36 144.80 54824.76 88888.00 2015-09-21 14:56:17.408 264 11040.31 144.76 54824.76 88888.00 2015-09-21 14:56:17.908 264 11040.26 144.68 54824.84 88888.00 2015-09-21 14:56:18.408 264 11040.25 144.62 54824.80 88888.00 2015-09-21 14:56:18.908 264 11040.28 144.58 54824.82 88888.00 2015-09-21 14:56:19.408 264 11040.11 144.62 54824.91 88888.00 2015-09-21 14:56:19.908 264 11039.99 144.39 54824.93 88888.00 2015-09-21 14:56:20.408 264 11040.22 144.45 54825.02 88888.00 2015-09-21 14:56:20.908 264 11040.23 144.55 54825.12 88888.00 2015-09-21 14:56:21.408 264 11040.22 144.59 54825.14 88888.00 2015-09-21 14:56:21.908 264 11040.22 144.56 54825.05 88888.00 2015-09-21 14:56:22.408 264 11040.23 144.61 54824.98 88888.00 2015-09-21 14:56:22.908 264 11040.23 144.62 54824.97 88888.00 2015-09-21 14:56:23.408 264 11040.25 144.63 54825.07 88888.00 2015-09-21 14:56:23.908 264 11040.36 144.59 54825.09 88888.00 2015-09-21 14:56:24.408 264 11040.47 144.56 54825.10 88888.00 2015-09-21 14:56:24.908 264 11040.48 144.63 54825.09 88888.00 2015-09-21 14:56:25.408 264 11040.49 144.74 54825.09 88888.00 2015-09-21 14:56:25.908 264 11040.50 144.78 54825.03 88888.00 2015-09-21 14:56:26.408 264 11040.47 144.84 54824.96 88888.00 2015-09-21 14:56:26.908 264 11040.42 144.92 54824.94 88888.00 2015-09-21 14:56:27.408 264 11040.41 144.98 54825.04 88888.00 2015-09-21 14:56:27.908 264 11040.43 145.06 54825.05 88888.00 2015-09-21 14:56:28.408 264 11040.49 145.12 54824.98 88888.00 2015-09-21 14:56:28.908 264 11040.50 145.18 54824.95 88888.00 2015-09-21 14:56:29.408 264 11040.57 145.28 54824.88 88888.00 2015-09-21 14:56:29.908 264 11040.57 145.38 54824.85 88888.00 2015-09-21 14:56:30.408 264 11040.60 145.50 54824.73 88888.00 2015-09-21 14:56:30.908 264 11040.60 145.56 54824.51 88888.00 2015-09-21 14:56:31.408 264 11040.55 145.69 54824.57 88888.00 2015-09-21 14:56:31.908 264 11040.57 145.78 54824.67 88888.00 2015-09-21 14:56:32.408 264 11040.60 145.87 54824.59 88888.00 2015-09-21 14:56:32.908 264 11040.60 145.91 54824.32 88888.00 2015-09-21 14:56:33.408 264 11040.62 145.95 54824.32 88888.00 2015-09-21 14:56:33.908 264 11040.54 146.02 54824.34 88888.00 2015-09-21 14:56:34.408 264 11040.47 146.11 54824.45 88888.00 2015-09-21 14:56:34.908 264 11040.41 146.10 54824.42 88888.00 2015-09-21 14:56:35.408 264 11040.41 146.11 54824.43 88888.00 2015-09-21 14:56:35.908 264 11040.38 146.24 54824.48 88888.00 2015-09-21 14:56:36.408 264 11040.34 146.29 54824.63 88888.00 2015-09-21 14:56:36.908 264 11040.27 146.36 54824.67 88888.00 2015-09-21 14:56:37.408 264 11040.25 146.38 54824.66 88888.00 2015-09-21 14:56:37.908 264 11040.21 146.47 54824.70 88888.00 2015-09-21 14:56:38.408 264 11040.12 146.49 54824.69 88888.00 2015-09-21 14:56:38.908 264 11040.07 146.41 54824.73 88888.00 2015-09-21 14:56:39.408 264 11040.06 146.38 54824.66 88888.00 2015-09-21 14:56:39.908 264 11040.04 146.40 54824.58 88888.00 2015-09-21 14:56:40.408 264 11039.91 146.48 54824.61 88888.00 2015-09-21 14:56:40.908 264 11039.57 146.61 54824.63 88888.00 2015-09-21 14:56:41.408 264 11039.55 146.65 54824.48 88888.00 2015-09-21 14:56:41.908 264 11039.63 146.62 54824.30 88888.00 2015-09-21 14:56:42.408 264 11039.71 146.52 54824.16 88888.00 2015-09-21 14:56:42.908 264 11039.73 146.37 54824.03 88888.00 2015-09-21 14:56:43.408 264 11039.76 146.24 54823.90 88888.00 2015-09-21 14:56:43.908 264 11039.78 145.97 54823.83 88888.00 2015-09-21 14:56:44.408 264 11039.78 145.65 54823.71 88888.00 2015-09-21 14:56:44.908 264 11039.82 145.45 54823.62 88888.00 2015-09-21 14:56:45.408 264 11039.90 145.26 54823.59 88888.00 2015-09-21 14:56:45.908 264 11040.02 145.03 54823.52 88888.00 2015-09-21 14:56:46.408 264 11040.11 144.77 54823.44 88888.00 2015-09-21 14:56:46.908 264 11040.15 144.64 54823.47 88888.00 2015-09-21 14:56:47.408 264 11040.17 144.64 54823.43 88888.00 2015-09-21 14:56:47.908 264 11040.17 144.58 54823.51 88888.00 2015-09-21 14:56:48.408 264 11040.17 144.49 54823.39 88888.00 2015-09-21 14:56:48.908 264 11040.15 144.32 54823.37 88888.00 2015-09-21 14:56:49.408 264 11040.16 144.25 54823.42 88888.00 2015-09-21 14:56:49.908 264 11040.05 144.24 54823.39 88888.00 2015-09-21 14:56:50.408 264 11039.99 144.22 54823.43 88888.00 2015-09-21 14:56:50.908 264 11039.99 144.34 54823.57 88888.00 2015-09-21 14:56:51.408 264 11039.94 144.46 54823.63 88888.00 2015-09-21 14:56:51.908 264 11039.92 144.60 54823.61 88888.00 2015-09-21 14:56:52.408 264 11039.86 144.75 54823.72 88888.00 2015-09-21 14:56:52.908 264 11039.87 144.94 54823.77 88888.00 2015-09-21 14:56:53.408 264 11040.02 145.08 54823.80 88888.00 2015-09-21 14:56:53.908 264 11040.13 145.22 54823.87 88888.00 2015-09-21 14:56:54.408 264 11040.15 145.45 54824.05 88888.00 2015-09-21 14:56:54.908 264 11040.10 145.62 54824.09 88888.00 2015-09-21 14:56:55.408 264 11040.18 145.68 54824.12 88888.00 2015-09-21 14:56:55.908 264 11040.23 145.77 54824.12 88888.00 2015-09-21 14:56:56.408 264 11040.25 145.88 54824.13 88888.00 2015-09-21 14:56:56.908 264 11040.18 145.97 54824.05 88888.00 2015-09-21 14:56:57.408 264 11040.21 146.03 54824.05 88888.00 2015-09-21 14:56:57.908 264 11040.16 146.12 54824.08 88888.00 2015-09-21 14:56:58.408 264 11040.12 146.21 54824.05 88888.00 2015-09-21 14:56:58.908 264 11040.08 146.36 54824.21 88888.00 2015-09-21 14:56:59.408 264 11040.07 146.53 54824.61 88888.00 2015-09-21 14:56:59.908 264 11040.11 146.72 54824.57 88888.00 2015-09-21 14:57:00.408 264 11040.17 146.90 54824.45 88888.00 2015-09-21 14:57:00.908 264 11040.22 147.02 54824.61 88888.00 2015-09-21 14:57:01.408 264 11040.37 147.08 54824.52 88888.00 2015-09-21 14:57:01.908 264 11040.48 147.20 54824.47 88888.00 2015-09-21 14:57:02.408 264 11040.57 147.34 54824.57 88888.00 2015-09-21 14:57:02.908 264 11040.48 147.60 54824.80 88888.00 2015-09-21 14:57:03.408 264 11040.65 147.68 54824.65 88888.00 2015-09-21 14:57:03.908 264 11041.01 147.66 54824.53 88888.00 2015-09-21 14:57:04.408 264 11041.26 147.58 54824.48 88888.00 2015-09-21 14:57:04.908 264 11041.47 147.56 54824.38 88888.00 2015-09-21 14:57:05.408 264 11041.61 147.49 54824.49 88888.00 2015-09-21 14:57:05.908 264 11041.77 147.42 54824.49 88888.00 2015-09-21 14:57:06.408 264 11041.87 147.34 54824.45 88888.00 2015-09-21 14:57:06.908 264 11041.85 147.22 54824.45 88888.00 2015-09-21 14:57:07.408 264 11041.80 147.24 54824.44 88888.00 2015-09-21 14:57:07.908 264 11041.75 147.20 54824.54 88888.00 2015-09-21 14:57:08.408 264 11041.77 147.13 54824.62 88888.00 2015-09-21 14:57:08.908 264 11041.72 147.04 54824.61 88888.00 2015-09-21 14:57:09.408 264 11041.80 146.91 54824.61 88888.00 2015-09-21 14:57:09.908 264 11041.99 146.75 54824.61 88888.00 2015-09-21 14:57:10.408 264 11041.94 146.62 54824.75 88888.00 2015-09-21 14:57:10.908 264 11041.93 146.54 54824.83 88888.00 2015-09-21 14:57:11.408 264 11041.77 146.49 54824.89 88888.00 2015-09-21 14:57:11.908 264 11041.49 146.50 54824.92 88888.00 2015-09-21 14:57:12.408 264 11041.28 146.41 54825.00 88888.00 2015-09-21 14:57:12.908 264 11041.21 146.29 54825.02 88888.00 2015-09-21 14:57:13.408 264 11041.20 146.16 54825.06 88888.00 2015-09-21 14:57:13.908 264 11041.07 146.08 54825.12 88888.00 2015-09-21 14:57:14.408 264 11040.91 146.02 54825.14 88888.00 2015-09-21 14:57:14.908 264 11040.80 145.93 54825.23 88888.00 2015-09-21 14:57:15.408 264 11040.70 145.84 54825.24 88888.00 2015-09-21 14:57:15.908 264 11040.55 145.73 54825.24 88888.00 2015-09-21 14:57:16.408 264 11040.42 145.70 54825.30 88888.00 2015-09-21 14:57:16.908 264 11040.33 145.57 54825.29 88888.00 2015-09-21 14:57:17.408 264 11040.26 145.48 54825.24 88888.00 2015-09-21 14:57:17.908 264 11040.17 145.52 54825.22 88888.00 2015-09-21 14:57:18.408 264 11040.15 145.54 54825.22 88888.00 2015-09-21 14:57:18.908 264 11040.08 145.48 54825.24 88888.00 2015-09-21 14:57:19.408 264 11040.04 145.50 54825.23 88888.00 2015-09-21 14:57:19.908 264 11039.94 145.51 54825.21 88888.00 2015-09-21 14:57:20.408 264 11039.95 145.51 54825.15 88888.00 2015-09-21 14:57:20.908 264 11039.94 145.51 54825.09 88888.00 2015-09-21 14:57:21.408 264 11039.89 145.52 54825.02 88888.00 2015-09-21 14:57:21.908 264 11039.84 145.50 54825.02 88888.00 2015-09-21 14:57:22.408 264 11039.86 145.51 54824.94 88888.00 2015-09-21 14:57:22.908 264 11039.96 145.61 54824.79 88888.00 2015-09-21 14:57:23.408 264 11040.00 145.73 54824.82 88888.00 2015-09-21 14:57:23.908 264 11040.02 145.82 54824.88 88888.00 2015-09-21 14:57:24.408 264 11040.01 145.85 54824.79 88888.00 2015-09-21 14:57:24.908 264 11040.02 145.91 54824.69 88888.00 2015-09-21 14:57:25.408 264 11040.10 145.98 54824.63 88888.00 2015-09-21 14:57:25.908 264 11040.18 146.05 54824.57 88888.00 2015-09-21 14:57:26.408 264 11040.21 146.07 54824.48 88888.00 2015-09-21 14:57:26.908 264 11040.28 146.10 54824.45 88888.00 2015-09-21 14:57:27.408 264 11040.41 146.14 54824.40 88888.00 2015-09-21 14:57:27.908 264 11040.62 146.22 54824.13 88888.00 2015-09-21 14:57:28.408 264 11040.74 146.32 54823.92 88888.00 2015-09-21 14:57:28.908 264 11040.83 146.45 54823.84 88888.00 2015-09-21 14:57:29.408 264 11040.93 146.58 54823.87 88888.00 2015-09-21 14:57:29.908 264 11041.01 146.67 54823.78 88888.00 2015-09-21 14:57:30.408 264 11040.96 146.75 54823.71 88888.00 2015-09-21 14:57:30.908 264 11040.99 146.73 54823.75 88888.00 2015-09-21 14:57:31.408 264 11041.01 146.65 54823.91 88888.00 2015-09-21 14:57:31.908 264 11040.96 146.62 54823.95 88888.00 2015-09-21 14:57:32.408 264 11040.91 146.65 54823.78 88888.00 2015-09-21 14:57:32.908 264 11041.09 146.86 54823.61 88888.00 2015-09-21 14:57:33.408 264 11041.19 146.91 54823.53 88888.00 2015-09-21 14:57:33.908 264 11041.21 146.84 54823.56 88888.00 2015-09-21 14:57:34.408 264 11041.52 146.81 54823.59 88888.00 2015-09-21 14:57:34.908 264 11041.72 146.72 54823.63 88888.00 2015-09-21 14:57:35.408 264 11041.54 146.55 54823.73 88888.00 2015-09-21 14:57:35.908 264 11041.90 147.32 54823.57 88888.00 2015-09-21 14:57:36.408 264 11042.35 147.84 54823.39 88888.00 2015-09-21 14:57:36.908 264 11042.36 147.76 54823.21 88888.00 2015-09-21 14:57:37.408 264 11041.79 146.41 54823.46 88888.00 2015-09-21 14:57:37.908 264 11041.84 146.71 54823.20 88888.00 2015-09-21 14:57:38.408 264 11041.85 146.70 54823.05 88888.00 2015-09-21 14:57:38.908 264 11041.61 146.47 54823.36 88888.00 2015-09-21 14:57:39.408 264 11041.78 146.11 54823.66 88888.00 2015-09-21 14:57:39.908 264 11041.96 146.23 54823.75 88888.00 2015-09-21 14:57:40.408 264 11042.24 146.44 54823.71 88888.00 2015-09-21 14:57:40.908 264 11042.46 146.71 54823.71 88888.00 2015-09-21 14:57:41.408 264 11042.74 147.24 54823.72 88888.00 2015-09-21 14:57:41.908 264 11042.72 147.14 54823.89 88888.00 2015-09-21 14:57:42.408 264 11042.69 147.20 54823.90 88888.00 2015-09-21 14:57:42.908 264 11042.74 147.14 54823.91 88888.00 2015-09-21 14:57:43.408 264 11042.74 147.05 54823.92 88888.00 2015-09-21 14:57:43.908 264 11042.73 147.12 54823.93 88888.00 2015-09-21 14:57:44.408 264 11042.50 147.09 54824.06 88888.00 2015-09-21 14:57:44.908 264 11042.41 146.88 54824.19 88888.00 2015-09-21 14:57:45.408 264 11042.56 146.70 54824.28 88888.00 2015-09-21 14:57:45.908 264 11042.77 146.58 54824.32 88888.00 2015-09-21 14:57:46.408 264 11042.93 146.44 54824.40 88888.00 2015-09-21 14:57:46.908 264 11043.00 146.30 54824.41 88888.00 2015-09-21 14:57:47.408 264 11042.90 146.30 54824.35 88888.00 2015-09-21 14:57:47.908 264 11042.78 146.37 54824.28 88888.00 2015-09-21 14:57:48.408 264 11042.58 146.55 54824.26 88888.00 2015-09-21 14:57:48.908 264 11042.63 146.55 54824.16 88888.00 2015-09-21 14:57:49.408 264 11042.74 146.53 54824.17 88888.00 2015-09-21 14:57:49.908 264 11042.84 146.47 54824.13 88888.00 2015-09-21 14:57:50.408 264 11042.90 146.46 54823.93 88888.00 2015-09-21 14:57:50.908 264 11042.93 146.46 54823.96 88888.00 2015-09-21 14:57:51.408 264 11042.94 146.39 54824.00 88888.00 2015-09-21 14:57:51.908 264 11042.99 146.38 54823.89 88888.00 2015-09-21 14:57:52.408 264 11043.04 146.35 54823.89 88888.00 2015-09-21 14:57:52.908 264 11042.98 146.24 54823.92 88888.00 2015-09-21 14:57:53.408 264 11042.94 146.26 54823.88 88888.00 2015-09-21 14:57:53.908 264 11042.92 146.23 54823.78 88888.00 2015-09-21 14:57:54.408 264 11042.98 146.15 54823.64 88888.00 2015-09-21 14:57:54.908 264 11042.94 146.06 54823.57 88888.00 2015-09-21 14:57:55.408 264 11042.99 145.98 54823.25 88888.00 2015-09-21 14:57:55.908 264 11043.08 146.03 54822.28 88888.00 2015-09-21 14:57:56.408 264 11043.00 146.01 54822.00 88888.00 2015-09-21 14:57:56.908 264 11042.98 145.97 54822.03 88888.00 2015-09-21 14:57:57.408 264 11042.94 145.94 54822.00 88888.00 2015-09-21 14:57:57.908 264 11042.92 145.89 54821.98 88888.00 2015-09-21 14:57:58.408 264 11042.92 145.86 54821.95 88888.00 2015-09-21 14:57:58.908 264 11042.88 145.90 54822.16 88888.00 2015-09-21 14:57:59.408 264 11042.93 145.96 54822.24 88888.00 2015-09-21 14:57:59.908 264 11042.94 145.97 54823.05 88888.00 2015-09-21 14:58:00.408 264 11043.04 145.96 54823.47 88888.00 2015-09-21 14:58:00.908 264 11043.08 145.97 54823.52 88888.00 2015-09-21 14:58:01.408 264 11043.04 146.04 54823.48 88888.00 2015-09-21 14:58:01.908 264 11042.99 146.08 54823.48 88888.00 2015-09-21 14:58:02.408 264 11043.03 146.21 54823.54 88888.00 2015-09-21 14:58:02.908 264 11043.03 146.35 54823.54 88888.00 2015-09-21 14:58:03.408 264 11043.09 146.33 54823.43 88888.00 2015-09-21 14:58:03.908 264 11043.16 146.30 54823.34 88888.00 2015-09-21 14:58:04.408 264 11043.23 146.30 54823.39 88888.00 2015-09-21 14:58:04.908 264 11043.27 146.28 54823.40 88888.00 2015-09-21 14:58:05.408 264 11043.31 146.43 54823.44 88888.00 2015-09-21 14:58:05.908 264 11043.32 146.50 54823.44 88888.00 2015-09-21 14:58:06.408 264 11043.35 146.50 54823.39 88888.00 2015-09-21 14:58:06.908 264 11043.36 146.63 54823.36 88888.00 2015-09-21 14:58:07.408 264 11043.36 146.69 54823.38 88888.00 2015-09-21 14:58:07.908 264 11043.34 146.72 54823.36 88888.00 2015-09-21 14:58:08.408 264 11043.30 146.74 54823.36 88888.00 2015-09-21 14:58:08.908 264 11043.32 146.77 54823.34 88888.00 2015-09-21 14:58:09.408 264 11043.30 146.74 54823.39 88888.00 2015-09-21 14:58:09.908 264 11043.32 146.78 54823.37 88888.00 2015-09-21 14:58:10.408 264 11043.40 146.83 54823.30 88888.00 2015-09-21 14:58:10.908 264 11043.39 146.84 54823.33 88888.00 2015-09-21 14:58:11.408 264 11043.37 146.80 54823.36 88888.00 2015-09-21 14:58:11.908 264 11043.35 146.82 54823.47 88888.00 2015-09-21 14:58:12.408 264 11043.30 146.83 54823.51 88888.00 2015-09-21 14:58:12.908 264 11043.35 146.89 54823.59 88888.00 2015-09-21 14:58:13.408 264 11043.37 146.88 54823.59 88888.00 2015-09-21 14:58:13.908 264 11043.32 146.86 54823.61 88888.00 2015-09-21 14:58:14.408 264 11043.29 146.84 54823.60 88888.00 2015-09-21 14:58:14.908 264 11043.26 146.81 54823.60 88888.00 2015-09-21 14:58:15.408 264 11043.21 146.77 54823.69 88888.00 2015-09-21 14:58:15.908 264 11043.29 146.72 54823.75 88888.00 2015-09-21 14:58:16.408 264 11043.27 146.73 54823.71 88888.00 2015-09-21 14:58:16.908 264 11043.19 146.71 54823.74 88888.00 2015-09-21 14:58:17.408 264 11043.18 146.71 54823.70 88888.00 2015-09-21 14:58:17.908 264 11043.18 146.70 54823.75 88888.00 2015-09-21 14:58:18.408 264 11043.18 146.63 54823.75 88888.00 2015-09-21 14:58:18.908 264 11043.15 146.63 54823.82 88888.00 2015-09-21 14:58:19.408 264 11043.13 146.60 54823.83 88888.00 2015-09-21 14:58:19.908 264 11043.06 146.57 54823.80 88888.00 2015-09-21 14:58:20.408 264 11043.00 146.50 54823.78 88888.00 2015-09-21 14:58:20.908 264 11042.97 146.48 54823.84 88888.00 2015-09-21 14:58:21.408 264 11042.90 146.47 54823.86 88888.00 2015-09-21 14:58:21.908 264 11042.89 146.40 54823.83 88888.00 2015-09-21 14:58:22.408 264 11042.83 146.41 54823.83 88888.00 2015-09-21 14:58:22.908 264 11042.73 146.38 54823.83 88888.00 2015-09-21 14:58:23.408 264 11042.66 146.39 54823.84 88888.00 2015-09-21 14:58:23.908 264 11042.69 146.38 54823.84 88888.00 2015-09-21 14:58:24.408 264 11042.67 146.35 54823.84 88888.00 2015-09-21 14:58:24.908 264 11042.63 146.31 54823.90 88888.00 2015-09-21 14:58:25.408 264 11042.57 146.29 54823.89 88888.00 2015-09-21 14:58:25.908 264 11042.59 146.24 54823.88 88888.00 2015-09-21 14:58:26.408 264 11042.61 146.21 54823.90 88888.00 2015-09-21 14:58:26.908 264 11042.58 146.23 54823.81 88888.00 2015-09-21 14:58:27.408 264 11042.63 146.24 54823.78 88888.00 2015-09-21 14:58:27.908 264 11042.72 146.19 54823.68 88888.00 2015-09-21 14:58:28.408 264 11042.74 146.19 54823.63 88888.00 2015-09-21 14:58:28.908 264 11042.74 146.12 54823.63 88888.00 2015-09-21 14:58:29.408 264 11042.85 146.11 54823.55 88888.00 2015-09-21 14:58:29.908 264 11042.98 146.08 54823.43 88888.00 2015-09-21 14:58:30.408 264 11043.08 146.07 54823.37 88888.00 2015-09-21 14:58:30.908 264 11043.08 146.12 54823.36 88888.00 2015-09-21 14:58:31.408 264 11043.13 146.06 54823.30 88888.00 2015-09-21 14:58:31.908 264 11043.19 146.01 54823.26 88888.00 2015-09-21 14:58:32.408 264 11043.29 146.01 54823.14 88888.00 2015-09-21 14:58:32.908 264 11043.37 145.97 54823.03 88888.00 2015-09-21 14:58:33.408 264 11043.45 145.94 54822.96 88888.00 2015-09-21 14:58:33.908 264 11043.47 145.95 54822.92 88888.00 2015-09-21 14:58:34.408 264 11043.47 145.93 54822.92 88888.00 2015-09-21 14:58:34.908 264 11043.52 145.96 54822.77 88888.00 2015-09-21 14:58:35.408 264 11043.63 145.98 54822.73 88888.00 2015-09-21 14:58:35.908 264 11043.73 146.06 54822.61 88888.00 2015-09-21 14:58:36.408 264 11043.86 146.12 54822.51 88888.00 2015-09-21 14:58:36.908 264 11043.86 146.20 54822.54 88888.00 2015-09-21 14:58:37.408 264 11043.98 146.24 54822.42 88888.00 2015-09-21 14:58:37.908 264 11044.07 146.20 54822.38 88888.00 2015-09-21 14:58:38.408 264 11044.08 146.21 54822.30 88888.00 2015-09-21 14:58:38.908 264 11044.15 146.22 54822.25 88888.00 2015-09-21 14:58:39.408 264 11044.26 146.16 54822.30 88888.00 2015-09-21 14:58:39.908 264 11044.34 146.14 54822.31 88888.00 2015-09-21 14:58:40.408 264 11044.45 146.20 54822.25 88888.00 2015-09-21 14:58:40.908 264 11044.61 146.20 54822.23 88888.00 2015-09-21 14:58:41.408 264 11044.72 146.21 54822.25 88888.00 2015-09-21 14:58:41.908 264 11044.87 146.24 54822.13 88888.00 2015-09-21 14:58:42.408 264 11044.94 146.33 54822.06 88888.00 2015-09-21 14:58:42.908 264 11045.02 146.40 54822.05 88888.00 2015-09-21 14:58:43.408 264 11045.19 146.47 54821.97 88888.00 2015-09-21 14:58:43.908 264 11045.23 146.49 54821.82 88888.00 2015-09-21 14:58:44.408 264 11045.27 146.55 54821.73 88888.00 2015-09-21 14:58:44.908 264 11045.36 146.54 54821.68 88888.00 2015-09-21 14:58:45.408 264 11045.48 146.58 54821.70 88888.00 2015-09-21 14:58:45.908 264 11045.55 146.56 54821.61 88888.00 2015-09-21 14:58:46.408 264 11045.59 146.60 54821.55 88888.00 2015-09-21 14:58:46.908 264 11045.60 146.65 54821.46 88888.00 2015-09-21 14:58:47.408 264 11045.66 146.71 54821.43 88888.00 2015-09-21 14:58:47.908 264 11045.69 146.73 54821.44 88888.00 2015-09-21 14:58:48.408 264 11045.70 146.72 54821.34 88888.00 2015-09-21 14:58:48.908 264 11045.69 146.67 54821.29 88888.00 2015-09-21 14:58:49.408 264 11045.67 146.54 54821.32 88888.00 2015-09-21 14:58:49.908 264 11045.65 146.50 54821.33 88888.00 2015-09-21 14:58:50.408 264 11045.56 146.43 54821.26 88888.00 2015-09-21 14:58:50.908 264 11045.48 146.27 54821.21 88888.00 2015-09-21 14:58:51.408 264 11045.50 146.12 54821.26 88888.00 2015-09-21 14:58:51.908 264 11045.48 145.99 54821.26 88888.00 2015-09-21 14:58:52.408 264 11045.46 145.86 54821.33 88888.00 2015-09-21 14:58:52.908 264 11045.49 145.78 54821.31 88888.00 2015-09-21 14:58:53.408 264 11045.53 145.63 54821.35 88888.00 2015-09-21 14:58:53.908 264 11045.46 145.51 54821.42 88888.00 2015-09-21 14:58:54.408 264 11045.44 145.42 54821.53 88888.00 2015-09-21 14:58:54.908 264 11045.45 145.30 54821.71 88888.00 2015-09-21 14:58:55.408 264 11045.48 145.26 54821.73 88888.00 2015-09-21 14:58:55.908 264 11045.49 145.29 54821.89 88888.00 2015-09-21 14:58:56.408 264 11045.62 145.45 54821.96 88888.00 2015-09-21 14:58:56.908 264 11045.56 145.50 54821.99 88888.00 2015-09-21 14:58:57.408 264 11045.45 145.52 54822.06 88888.00 2015-09-21 14:58:57.908 264 11045.41 145.47 54822.22 88888.00 2015-09-21 14:58:58.409 264 11045.38 145.47 54822.40 88888.00 2015-09-21 14:58:58.909 264 11045.30 145.48 54822.57 88888.00 2015-09-21 14:58:59.409 264 11045.23 145.46 54822.65 88888.00 2015-09-21 14:58:59.909 264 11045.10 145.47 54822.69 88888.00 2015-09-21 14:59:00.409 264 11045.04 145.46 54822.84 88888.00 2015-09-21 14:59:00.909 264 11044.97 145.63 54822.91 88888.00 2015-09-21 14:59:01.409 264 11044.87 145.82 54822.98 88888.00 2015-09-21 14:59:01.909 264 11044.80 145.97 54823.02 88888.00 2015-09-21 14:59:02.409 264 11044.72 146.01 54823.10 88888.00 2015-09-21 14:59:02.909 264 11044.75 146.04 54823.14 88888.00 2015-09-21 14:59:03.409 264 11044.68 146.11 54823.26 88888.00 2015-09-21 14:59:03.909 264 11044.59 146.15 54823.33 88888.00 2015-09-21 14:59:04.409 264 11044.47 146.23 54823.43 88888.00 2015-09-21 14:59:04.909 264 11044.45 146.44 54823.36 88888.00 2015-09-21 14:59:05.409 264 11044.45 146.60 54823.44 88888.00 2015-09-21 14:59:05.909 264 11044.34 146.71 54823.54 88888.00 2015-09-21 14:59:06.409 264 11044.20 146.81 54824.41 88888.00 2015-09-21 14:59:06.909 264 11044.13 146.84 54824.96 88888.00 2015-09-21 14:59:07.409 264 11044.09 146.87 54824.97 88888.00 2015-09-21 14:59:07.909 264 11044.08 146.83 54823.75 88888.00 2015-09-21 14:59:08.409 264 11044.04 146.80 54823.16 88888.00 2015-09-21 14:59:08.909 264 11044.05 146.87 54823.47 88888.00 2015-09-21 14:59:09.409 264 11044.02 146.87 54823.54 88888.00 2015-09-21 14:59:09.909 264 11044.03 146.92 54823.52 88888.00 2015-09-21 14:59:10.409 264 11044.04 147.02 54823.43 88888.00 2015-09-21 14:59:10.909 264 11044.03 147.09 54823.42 88888.00 2015-09-21 14:59:11.409 264 11044.07 147.05 54823.45 88888.00 2015-09-21 14:59:11.909 264 11044.09 147.00 54823.48 88888.00 2015-09-21 14:59:12.409 264 11044.14 147.04 54823.29 88888.00 2015-09-21 14:59:12.909 264 11044.18 147.06 54823.22 88888.00 2015-09-21 14:59:13.409 264 11044.20 147.08 54823.02 88888.00 2015-09-21 14:59:13.909 264 11044.21 147.08 54822.87 88888.00 2015-09-21 14:59:14.409 264 11044.18 146.96 54822.78 88888.00 2015-09-21 14:59:14.909 264 11044.20 146.94 54822.70 88888.00 2015-09-21 14:59:15.409 264 11044.23 146.95 54822.63 88888.00 2015-09-21 14:59:15.909 264 11044.21 146.83 54822.63 88888.00 2015-09-21 14:59:16.409 264 11044.25 146.73 54822.56 88888.00 2015-09-21 14:59:16.909 264 11044.31 146.64 54822.40 88888.00 2015-09-21 14:59:17.409 264 11044.33 146.60 54822.45 88888.00 2015-09-21 14:59:17.909 264 11044.45 146.61 54822.48 88888.00 2015-09-21 14:59:18.409 264 11044.57 146.61 54822.52 88888.00 2015-09-21 14:59:18.909 264 11044.62 146.65 54822.56 88888.00 2015-09-21 14:59:19.409 264 11044.72 146.70 54822.40 88888.00 2015-09-21 14:59:19.909 264 11044.77 146.63 54822.00 88888.00 2015-09-21 14:59:20.409 264 11044.76 146.46 54822.16 88888.00 2015-09-21 14:59:20.909 264 11044.71 146.43 54823.68 88888.00 2015-09-21 14:59:21.409 264 11044.77 146.46 54823.75 88888.00 2015-09-21 14:59:21.909 264 11044.83 146.56 54822.77 88888.00 2015-09-21 14:59:22.409 264 11044.94 146.65 54822.47 88888.00 2015-09-21 14:59:22.909 264 11045.03 146.69 54822.48 88888.00 2015-09-21 14:59:23.409 264 11045.20 146.73 54822.67 88888.00 2015-09-21 14:59:23.909 264 11045.40 146.71 54822.82 88888.00 2015-09-21 14:59:24.409 264 11045.62 146.69 54822.80 88888.00 2015-09-21 14:59:24.909 264 11045.66 146.74 54822.90 88888.00 2015-09-21 14:59:25.409 264 11045.57 146.72 54822.94 88888.00 2015-09-21 14:59:25.909 264 11045.54 146.70 54822.98 88888.00 2015-09-21 14:59:26.409 264 11045.51 146.70 54822.99 88888.00 2015-09-21 14:59:26.909 264 11045.35 146.78 54823.00 88888.00 2015-09-21 14:59:27.409 264 11045.14 146.90 54823.03 88888.00 2015-09-21 14:59:27.909 264 11045.14 146.90 54823.09 88888.00 2015-09-21 14:59:28.409 264 11045.06 146.72 54823.20 88888.00 2015-09-21 14:59:28.909 264 11044.91 146.47 54823.55 88888.00 2015-09-21 14:59:29.409 264 11044.67 146.48 54823.72 88888.00 2015-09-21 14:59:29.909 264 11044.76 146.53 54823.51 88888.00 2015-09-21 14:59:30.409 264 11044.87 146.74 54823.33 88888.00 2015-09-21 14:59:30.909 264 11044.76 146.56 54823.30 88888.00 2015-09-21 14:59:31.409 264 11044.75 146.74 54823.14 88888.00 2015-09-21 14:59:31.909 264 11044.68 146.50 54823.01 88888.00 2015-09-21 14:59:32.409 264 11044.57 146.47 54823.03 88888.00 2015-09-21 14:59:32.909 264 11044.18 146.18 54823.21 88888.00 2015-09-21 14:59:33.409 264 11043.98 146.26 54823.30 88888.00 2015-09-21 14:59:33.909 264 11043.44 146.28 54823.53 88888.00 2015-09-21 14:59:34.409 264 11043.57 146.67 54823.54 88888.00 2015-09-21 14:59:34.909 264 11043.86 147.23 54823.66 88888.00 2015-09-21 14:59:35.409 264 11044.08 147.43 54823.82 88888.00 2015-09-21 14:59:35.909 264 11043.95 147.42 54824.03 88888.00 2015-09-21 14:59:36.409 264 11043.76 147.36 54824.12 88888.00 2015-09-21 14:59:36.909 264 11043.45 147.16 54824.19 88888.00 2015-09-21 14:59:37.409 264 11043.44 147.21 54824.30 88888.00 2015-09-21 14:59:37.909 264 11043.47 147.26 54824.41 88888.00 2015-09-21 14:59:38.409 264 11043.57 147.26 54824.57 88888.00 2015-09-21 14:59:38.909 264 11043.65 147.30 54824.62 88888.00 2015-09-21 14:59:39.409 264 11043.70 147.32 54824.62 88888.00 2015-09-21 14:59:39.909 264 11043.67 147.39 54824.76 88888.00 2015-09-21 14:59:40.409 264 11043.67 147.37 54824.91 88888.00 2015-09-21 14:59:40.909 264 11043.66 147.37 54825.00 88888.00 2015-09-21 14:59:41.409 264 11043.65 147.34 54825.02 88888.00 2015-09-21 14:59:41.909 264 11043.58 147.30 54825.02 88888.00 2015-09-21 14:59:42.409 264 11043.55 147.39 54824.97 88888.00 2015-09-21 14:59:42.909 264 11043.58 147.48 54825.00 88888.00 2015-09-21 14:59:43.409 264 11043.60 147.54 54824.94 88888.00 2015-09-21 14:59:43.909 264 11043.71 147.59 54824.96 88888.00 2015-09-21 14:59:44.409 264 11043.77 147.58 54824.84 88888.00 2015-09-21 14:59:44.909 264 11043.79 147.55 54824.77 88888.00 2015-09-21 14:59:45.409 264 11043.87 147.63 54824.78 88888.00 2015-09-21 14:59:45.909 264 11043.88 147.60 54824.71 88888.00 2015-09-21 14:59:46.409 264 11043.93 147.65 54824.70 88888.00 2015-09-21 14:59:46.909 264 11043.98 147.63 54824.53 88888.00 2015-09-21 14:59:47.409 264 11044.05 147.54 54824.36 88888.00 2015-09-21 14:59:47.909 264 11044.09 147.59 54824.32 88888.00 2015-09-21 14:59:48.409 264 11044.19 147.73 54824.34 88888.00 2015-09-21 14:59:48.909 264 11044.29 147.67 54824.23 88888.00 2015-09-21 14:59:49.409 264 11044.33 147.57 54824.19 88888.00 2015-09-21 14:59:49.909 264 11044.46 147.58 54824.04 88888.00 2015-09-21 14:59:50.409 264 11044.52 147.60 54824.06 88888.00 2015-09-21 14:59:50.909 264 11044.59 147.56 54824.05 88888.00 2015-09-21 14:59:51.409 264 11044.72 147.55 54823.86 88888.00 2015-09-21 14:59:51.909 264 11044.81 147.46 54823.74 88888.00 2015-09-21 14:59:52.409 264 11044.88 147.38 54823.77 88888.00 2015-09-21 14:59:52.909 264 11044.94 147.32 54823.49 88888.00 2015-09-21 14:59:53.409 264 11044.96 147.31 54823.45 88888.00 2015-09-21 14:59:53.909 264 11045.04 147.24 54823.34 88888.00 2015-09-21 14:59:54.409 264 11045.10 147.19 54823.21 88888.00 2015-09-21 14:59:54.909 264 11045.15 147.08 54823.13 88888.00 2015-09-21 14:59:55.409 264 11045.24 147.04 54823.03 88888.00 2015-09-21 14:59:55.909 264 11045.19 147.03 54822.98 88888.00 2015-09-21 14:59:56.409 264 11045.19 147.00 54822.94 88888.00 2015-09-21 14:59:56.909 264 11045.19 146.96 54822.86 88888.00 2015-09-21 14:59:57.409 264 11045.20 146.98 54822.20 88888.00 2015-09-21 14:59:57.909 264 11045.18 147.05 54821.89 88888.00 2015-09-21 14:59:58.409 264 11045.09 147.15 54821.51 88888.00 2015-09-21 14:59:58.909 264 11044.99 147.20 54821.64 88888.00 2015-09-21 14:59:59.409 264 11044.91 147.28 54821.82 88888.00 2015-09-21 14:59:59.909 264 11044.89 147.32 54821.89 88888.00 2015-09-21 15:00:00.409 264 11044.87 147.38 54821.99 88888.00 2015-09-21 15:00:00.909 264 11044.82 147.39 54822.10 88888.00 2015-09-21 15:00:01.409 264 11044.80 147.45 54822.75 88888.00 2015-09-21 15:00:01.909 264 11044.72 147.48 54823.66 88888.00 2015-09-21 15:00:02.409 264 11044.67 147.50 54823.92 88888.00 2015-09-21 15:00:02.909 264 11044.61 147.59 54823.89 88888.00 2015-09-21 15:00:03.409 264 11044.56 147.62 54824.00 88888.00 2015-09-21 15:00:03.909 264 11044.55 147.66 54824.05 88888.00 2015-09-21 15:00:04.409 264 11044.49 147.78 54824.16 88888.00 2015-09-21 15:00:04.909 264 11044.42 147.83 54824.27 88888.00 2015-09-21 15:00:05.409 264 11044.39 147.84 54824.36 88888.00 2015-09-21 15:00:05.909 264 11044.26 147.89 54824.35 88888.00 2015-09-21 15:00:06.409 264 11044.24 147.92 54824.36 88888.00 2015-09-21 15:00:06.909 264 11044.18 147.97 54824.62 88888.00 2015-09-21 15:00:07.409 264 11044.07 148.07 54824.61 88888.00 2015-09-21 15:00:07.909 264 11043.98 148.18 54824.52 88888.00 2015-09-21 15:00:08.409 264 11043.88 148.18 54824.85 88888.00 2015-09-21 15:00:08.909 264 11043.74 148.21 54824.88 88888.00 2015-09-21 15:00:09.409 264 11043.66 148.24 54824.87 88888.00 2015-09-21 15:00:09.909 264 11043.52 148.25 54824.93 88888.00 2015-09-21 15:00:10.409 264 11043.36 148.27 54825.12 88888.00 2015-09-21 15:00:10.909 264 11043.24 148.24 54825.29 88888.00 2015-09-21 15:00:11.409 264 11043.19 148.22 54825.19 88888.00 2015-09-21 15:00:11.909 264 11043.09 148.22 54825.07 88888.00 2015-09-21 15:00:12.409 264 11042.93 148.23 54825.41 88888.00 2015-09-21 15:00:12.909 264 11042.85 148.27 54825.38 88888.00 2015-09-21 15:00:13.409 264 11042.74 148.29 54825.55 88888.00 2015-09-21 15:00:13.909 264 11042.74 148.25 54825.65 88888.00 2015-09-21 15:00:14.409 264 11042.71 148.33 54825.68 88888.00 2015-09-21 15:00:14.909 264 11042.64 148.38 54825.71 88888.00 2015-09-21 15:00:15.409 264 11042.58 148.39 54825.68 88888.00 2015-09-21 15:00:15.909 264 11042.55 148.43 54825.80 88888.00 2015-09-21 15:00:16.409 264 11042.50 148.48 54825.80 88888.00 2015-09-21 15:00:16.909 264 11042.46 148.50 54825.81 88888.00 2015-09-21 15:00:17.409 264 11042.53 148.47 54825.82 88888.00 2015-09-21 15:00:17.909 264 11042.51 148.44 54825.80 88888.00 2015-09-21 15:00:18.409 264 11042.48 148.51 54825.74 88888.00 2015-09-21 15:00:18.909 264 11042.45 148.54 54825.73 88888.00 2015-09-21 15:00:19.409 264 11042.46 148.43 54825.74 88888.00 2015-09-21 15:00:19.909 264 11042.52 148.41 54825.74 88888.00 2015-09-21 15:00:20.409 264 11042.57 148.46 54825.72 88888.00 2015-09-21 15:00:20.909 264 11042.55 148.43 54825.62 88888.00 2015-09-21 15:00:21.409 264 11042.56 148.43 54825.54 88888.00 2015-09-21 15:00:21.909 264 11042.59 148.52 54825.54 88888.00 2015-09-21 15:00:22.409 264 11042.59 148.52 54825.47 88888.00 2015-09-21 15:00:22.909 264 11042.61 148.47 54825.38 88888.00 2015-09-21 15:00:23.409 264 11042.63 148.42 54825.41 88888.00 2015-09-21 15:00:23.909 264 11042.71 148.48 54825.41 88888.00 2015-09-21 15:00:24.409 264 11042.82 148.48 54825.30 88888.00 2015-09-21 15:00:24.909 264 11042.85 148.51 54825.14 88888.00 2015-09-21 15:00:25.409 264 11042.92 148.56 54825.03 88888.00 2015-09-21 15:00:25.909 264 11042.97 148.43 54825.05 88888.00 2015-09-21 15:00:26.409 264 11043.08 148.31 54825.00 88888.00 2015-09-21 15:00:26.909 264 11043.14 148.32 54824.94 88888.00 2015-09-21 15:00:27.409 264 11043.19 148.40 54824.80 88888.00 2015-09-21 15:00:27.909 264 11043.32 148.40 54824.80 88888.00 2015-09-21 15:00:28.409 264 11043.47 148.40 54824.79 88888.00 2015-09-21 15:00:28.909 264 11043.58 148.36 54824.69 88888.00 2015-09-21 15:00:29.409 264 11043.68 148.33 54824.54 88888.00 2015-09-21 15:00:29.909 264 11043.76 148.36 54824.50 88888.00 2015-09-21 15:00:30.409 264 11043.84 148.44 54824.42 88888.00 2015-09-21 15:00:30.909 264 11043.97 148.48 54824.39 88888.00 2015-09-21 15:00:31.409 264 11044.12 148.54 54824.34 88888.00 2015-09-21 15:00:31.909 264 11044.19 148.56 54824.31 88888.00 2015-09-21 15:00:32.409 264 11044.25 148.60 54824.17 88888.00 2015-09-21 15:00:32.909 264 11044.23 148.69 54824.15 88888.00 2015-09-21 15:00:33.409 264 11044.24 148.74 54824.18 88888.00 2015-09-21 15:00:33.909 264 11044.15 148.77 54824.26 88888.00 2015-09-21 15:00:34.409 264 11044.18 148.86 54824.16 88888.00 2015-09-21 15:00:34.909 264 11044.29 148.94 54824.04 88888.00 2015-09-21 15:00:35.409 264 11044.36 148.94 54824.06 88888.00 2015-09-21 15:00:35.909 264 11044.39 149.07 54824.06 88888.00 2015-09-21 15:00:36.409 264 11044.41 149.16 54824.04 88888.00 2015-09-21 15:00:36.909 264 11044.40 149.25 54824.05 88888.00 2015-09-21 15:00:37.409 264 11044.34 149.39 54824.01 88888.00 2015-09-21 15:00:37.909 264 11044.28 149.51 54823.93 88888.00 2015-09-21 15:00:38.409 264 11044.24 149.65 54823.95 88888.00 2015-09-21 15:00:38.909 264 11044.17 149.78 54823.93 88888.00 2015-09-21 15:00:39.409 264 11044.12 149.91 54823.91 88888.00 2015-09-21 15:00:39.909 264 11044.02 149.98 54823.89 88888.00 2015-09-21 15:00:40.409 264 11043.91 150.05 54823.93 88888.00 2015-09-21 15:00:40.909 264 11043.82 150.13 54824.04 88888.00 2015-09-21 15:00:41.409 264 11043.78 150.25 54824.08 88888.00 2015-09-21 15:00:41.909 264 11043.72 150.36 54824.08 88888.00 2015-09-21 15:00:42.409 264 11043.67 150.46 54824.21 88888.00 2015-09-21 15:00:42.909 264 11043.57 150.51 54824.31 88888.00 2015-09-21 15:00:43.409 264 11043.45 150.59 54824.34 88888.00 2015-09-21 15:00:43.909 264 11043.39 150.63 54824.45 88888.00 2015-09-21 15:00:44.409 264 11043.29 150.63 54824.48 88888.00 2015-09-21 15:00:44.909 264 11043.19 150.69 54824.53 88888.00 2015-09-21 15:00:45.409 264 11043.09 150.77 54824.67 88888.00 2015-09-21 15:00:45.909 264 11042.90 150.79 54824.82 88888.00 2015-09-21 15:00:46.409 264 11042.80 150.83 54824.82 88888.00 2015-09-21 15:00:46.909 264 11042.63 150.87 54824.86 88888.00 2015-09-21 15:00:47.409 264 11042.52 150.94 54824.91 88888.00 2015-09-21 15:00:47.909 264 11042.42 151.02 54825.05 88888.00 2015-09-21 15:00:48.409 264 11042.26 150.99 54824.98 88888.00 2015-09-21 15:00:48.909 264 11042.20 150.96 54825.02 88888.00 2015-09-21 15:00:49.409 264 11042.09 150.97 54825.12 88888.00 2015-09-21 15:00:49.909 264 11042.01 150.96 54825.24 88888.00 2015-09-21 15:00:50.409 264 11041.94 151.00 54825.37 88888.00 2015-09-21 15:00:50.909 264 11041.88 150.99 54825.47 88888.00 2015-09-21 15:00:51.409 264 11041.79 150.94 54825.62 88888.00 2015-09-21 15:00:51.909 264 11041.75 150.92 54825.65 88888.00 2015-09-21 15:00:52.409 264 11041.74 150.86 54825.73 88888.00 2015-09-21 15:00:52.909 264 11041.73 150.85 54825.75 88888.00 2015-09-21 15:00:53.409 264 11041.70 150.84 54825.77 88888.00 2015-09-21 15:00:53.909 264 11041.74 150.76 54825.81 88888.00 2015-09-21 15:00:54.409 264 11041.80 150.75 54825.61 88888.00 2015-09-21 15:00:54.909 264 11041.85 150.79 54825.61 88888.00 2015-09-21 15:00:55.409 264 11041.87 150.80 54825.68 88888.00 2015-09-21 15:00:55.909 264 11041.88 150.70 54825.62 88888.00 2015-09-21 15:00:56.409 264 11041.96 150.63 54825.72 88888.00 2015-09-21 15:00:56.909 264 11042.14 150.54 54825.72 88888.00 2015-09-21 15:00:57.409 264 11042.37 150.51 54825.64 88888.00 2015-09-21 15:00:57.909 264 11042.59 150.57 54825.54 88888.00 2015-09-21 15:00:58.409 264 11042.82 150.54 54825.40 88888.00 2015-09-21 15:00:58.909 264 11042.95 150.41 54825.33 88888.00 2015-09-21 15:00:59.409 264 11043.10 150.28 54825.26 88888.00 2015-09-21 15:00:59.909 264 11043.34 150.21 54825.02 88888.00 2015-09-21 15:01:00.409 264 11043.57 150.11 54824.93 88888.00 2015-09-21 15:01:00.909 264 11043.70 149.99 54824.93 88888.00 2015-09-21 15:01:01.409 264 11043.92 149.91 54824.69 88888.00 2015-09-21 15:01:01.909 264 11044.13 149.87 54824.71 88888.00 2015-09-21 15:01:02.409 264 11044.35 149.85 54824.60 88888.00 2015-09-21 15:01:02.909 264 11044.47 149.83 54824.47 88888.00 2015-09-21 15:01:03.409 264 11044.68 149.76 54824.30 88888.00 2015-09-21 15:01:03.909 264 11044.82 149.70 54824.31 88888.00 2015-09-21 15:01:04.409 264 11045.03 149.68 54823.91 88888.00 2015-09-21 15:01:04.909 264 11045.33 149.66 54823.70 88888.00 2015-09-21 15:01:05.409 264 11045.51 149.57 54823.43 88888.00 2015-09-21 15:01:05.909 264 11045.45 149.49 54823.59 88888.00 2015-09-21 15:01:06.409 264 11045.41 149.45 54823.66 88888.00 2015-09-21 15:01:06.909 264 11045.43 149.45 54823.60 88888.00 2015-09-21 15:01:07.409 264 11045.53 149.52 54823.57 88888.00 2015-09-21 15:01:07.909 264 11045.57 149.60 54823.53 88888.00 2015-09-21 15:01:08.409 264 11045.53 149.66 54823.47 88888.00 2015-09-21 15:01:08.909 264 11045.51 149.60 54823.46 88888.00 2015-09-21 15:01:09.409 264 11045.46 149.53 54823.49 88888.00 2015-09-21 15:01:09.909 264 11045.40 149.54 54823.46 88888.00 2015-09-21 15:01:10.409 264 11045.34 149.65 54823.38 88888.00 2015-09-21 15:01:10.909 264 11045.24 149.78 54823.64 88888.00 2015-09-21 15:01:11.409 264 11045.08 149.82 54823.75 88888.00 2015-09-21 15:01:11.909 264 11044.93 149.86 54823.42 88888.00 2015-09-21 15:01:12.409 264 11044.83 149.90 54823.51 88888.00 2015-09-21 15:01:12.909 264 11044.81 149.99 54823.46 88888.00 2015-09-21 15:01:13.409 264 11044.75 150.01 54823.03 88888.00 2015-09-21 15:01:13.909 264 11044.63 150.12 54823.39 88888.00 2015-09-21 15:01:14.409 264 11044.50 150.16 54823.69 88888.00 2015-09-21 15:01:14.909 264 11044.39 150.27 54823.73 88888.00 2015-09-21 15:01:15.409 264 11044.25 150.37 54823.78 88888.00 2015-09-21 15:01:15.909 264 11044.08 150.40 54823.80 88888.00 2015-09-21 15:01:16.409 264 11043.98 150.47 54823.73 88888.00 2015-09-21 15:01:16.909 264 11043.88 150.60 54823.81 88888.00 2015-09-21 15:01:17.409 264 11043.78 150.67 54823.89 88888.00 2015-09-21 15:01:17.909 264 11043.66 150.62 54823.99 88888.00 2015-09-21 15:01:18.409 264 11043.50 150.60 54824.33 88888.00 2015-09-21 15:01:18.909 264 11043.41 150.70 54824.13 88888.00 2015-09-21 15:01:19.409 264 11043.30 150.76 54824.13 88888.00 2015-09-21 15:01:19.909 264 11043.15 150.76 54824.22 88888.00 2015-09-21 15:01:20.409 264 11042.98 150.86 54824.41 88888.00 2015-09-21 15:01:20.909 264 11042.88 150.95 54824.34 88888.00 2015-09-21 15:01:21.409 264 11042.82 150.91 54824.25 88888.00 2015-09-21 15:01:21.909 264 11042.76 150.87 54824.34 88888.00 2015-09-21 15:01:22.409 264 11042.69 150.93 54824.39 88888.00 2015-09-21 15:01:22.909 264 11042.61 151.01 54824.38 88888.00 2015-09-21 15:01:23.409 264 11042.55 151.03 54824.54 88888.00 2015-09-21 15:01:23.909 264 11042.45 151.00 54824.85 88888.00 2015-09-21 15:01:24.409 264 11042.41 150.95 54824.89 88888.00 2015-09-21 15:01:24.909 264 11042.37 150.92 54824.97 88888.00 2015-09-21 15:01:25.409 264 11042.38 150.86 54825.00 88888.00 2015-09-21 15:01:25.909 264 11042.33 150.78 54824.97 88888.00 2015-09-21 15:01:26.409 264 11042.30 150.71 54824.89 88888.00 2015-09-21 15:01:26.909 264 11042.30 150.69 54824.93 88888.00 2015-09-21 15:01:27.409 264 11042.33 150.66 54824.98 88888.00 2015-09-21 15:01:27.909 264 11042.33 150.61 54825.02 88888.00 2015-09-21 15:01:28.409 264 11042.36 150.55 54825.04 88888.00 2015-09-21 15:01:28.909 264 11042.37 150.53 54825.05 88888.00 2015-09-21 15:01:29.409 264 11042.43 150.51 54824.98 88888.00 2015-09-21 15:01:29.909 264 11042.50 150.45 54824.95 88888.00 2015-09-21 15:01:30.409 264 11042.56 150.37 54824.89 88888.00 2015-09-21 15:01:30.909 264 11042.51 150.33 54824.91 88888.00 2015-09-21 15:01:31.409 264 11042.43 150.25 54824.93 88888.00 2015-09-21 15:01:31.909 264 11042.67 150.11 54824.75 88888.00 2015-09-21 15:01:32.409 264 11042.92 149.95 54824.65 88888.00 2015-09-21 15:01:32.909 264 11043.03 149.90 54824.68 88888.00 2015-09-21 15:01:33.409 264 11043.11 149.78 54824.61 88888.00 2015-09-21 15:01:33.909 264 11043.26 149.68 54824.51 88888.00 2015-09-21 15:01:34.409 264 11043.36 149.62 54824.41 88888.00 2015-09-21 15:01:34.909 264 11043.50 149.48 54824.24 88888.00 2015-09-21 15:01:35.409 264 11043.68 149.27 54824.18 88888.00 2015-09-21 15:01:35.909 264 11043.87 149.18 54824.12 88888.00 2015-09-21 15:01:36.409 264 11044.07 149.15 54823.95 88888.00 2015-09-21 15:01:36.909 264 11044.24 149.06 54823.92 88888.00 2015-09-21 15:01:37.409 264 11044.38 148.97 54823.73 88888.00 2015-09-21 15:01:37.909 264 11044.54 148.86 54823.66 88888.00 2015-09-21 15:01:38.409 264 11044.76 148.81 54823.61 88888.00 2015-09-21 15:01:38.909 264 11044.91 148.72 54823.53 88888.00 2015-09-21 15:01:39.409 264 11045.09 148.56 54823.39 88888.00 2015-09-21 15:01:39.909 264 11045.29 148.44 54823.25 88888.00 2015-09-21 15:01:40.409 264 11045.44 148.38 54823.11 88888.00 2015-09-21 15:01:40.909 264 11045.59 148.27 54822.96 88888.00 2015-09-21 15:01:41.409 264 11045.78 148.19 54822.83 88888.00 2015-09-21 15:01:41.909 264 11045.93 148.12 54822.76 88888.00 2015-09-21 15:01:42.409 264 11046.11 148.08 54822.69 88888.00 2015-09-21 15:01:42.909 264 11046.30 147.99 54822.60 88888.00 2015-09-21 15:01:43.409 264 11046.45 147.92 54822.50 88888.00 2015-09-21 15:01:43.909 264 11046.59 147.93 54822.43 88888.00 2015-09-21 15:01:44.409 264 11046.64 147.89 54822.43 88888.00 2015-09-21 15:01:44.909 264 11046.71 147.82 54822.39 88888.00 2015-09-21 15:01:45.409 264 11046.77 147.84 54822.31 88888.00 2015-09-21 15:01:45.909 264 11046.81 147.80 54822.23 88888.00 2015-09-21 15:01:46.409 264 11046.84 147.72 54822.15 88888.00 2015-09-21 15:01:46.909 264 11046.84 147.68 54822.11 88888.00 2015-09-21 15:01:47.409 264 11046.79 147.71 54822.15 88888.00 2015-09-21 15:01:47.909 264 11046.81 147.74 54822.11 88888.00 2015-09-21 15:01:48.409 264 11046.80 147.70 54822.06 88888.00 2015-09-21 15:01:48.909 264 11046.76 147.73 54822.05 88888.00 2015-09-21 15:01:49.409 264 11046.72 147.74 54822.10 88888.00 2015-09-21 15:01:49.909 264 11046.63 147.84 54822.16 88888.00 2015-09-21 15:01:50.409 264 11046.51 147.88 54822.21 88888.00 2015-09-21 15:01:50.909 264 11046.39 147.88 54822.20 88888.00 2015-09-21 15:01:51.409 264 11046.29 147.99 54822.24 88888.00 2015-09-21 15:01:51.909 264 11046.21 148.17 54822.17 88888.00 2015-09-21 15:01:52.409 264 11046.07 148.32 54822.24 88888.00 2015-09-21 15:01:52.909 264 11045.92 148.36 54822.68 88888.00 2015-09-21 15:01:53.409 264 11045.78 148.47 54822.60 88888.00 2015-09-21 15:01:53.909 264 11045.70 148.57 54822.66 88888.00 2015-09-21 15:01:54.409 264 11045.64 148.64 54822.81 88888.00 2015-09-21 15:01:54.909 264 11045.27 148.84 54822.82 88888.00 2015-09-21 15:01:55.409 264 11044.97 149.00 54822.67 88888.00 2015-09-21 15:01:55.909 264 11044.71 149.15 54823.03 88888.00 2015-09-21 15:01:56.409 264 11044.59 149.24 54823.05 88888.00 2015-09-21 15:01:56.909 264 11044.42 149.35 54822.90 88888.00 2015-09-21 15:01:57.409 264 11044.24 149.47 54823.04 88888.00 2015-09-21 15:01:57.909 264 11044.08 149.61 54822.80 88888.00 2015-09-21 15:01:58.409 264 11043.91 149.74 54822.95 88888.00 2015-09-21 15:01:58.909 264 11043.74 149.91 54823.30 88888.00 2015-09-21 15:01:59.409 264 11043.56 150.03 54823.40 88888.00 2015-09-21 15:01:59.909 264 11043.52 150.09 54822.89 88888.00 2015-09-21 15:02:00.410 264 11043.52 150.16 54822.98 88888.00 2015-09-21 15:02:00.910 264 11043.48 150.28 54823.08 88888.00 2015-09-21 15:02:01.410 264 11043.50 150.35 54823.56 88888.00 2015-09-21 15:02:01.910 264 11043.56 150.27 54823.63 88888.00 2015-09-21 15:02:02.410 264 11043.61 150.15 54824.25 88888.00 2015-09-21 15:02:02.910 264 11043.56 150.08 54824.88 88888.00 2015-09-21 15:02:03.410 264 11043.53 150.00 54825.04 88888.00 2015-09-21 15:02:03.910 264 11043.51 149.88 54825.03 88888.00 2015-09-21 15:02:04.410 264 11043.40 149.83 54825.29 88888.00 2015-09-21 15:02:04.910 264 11043.42 149.84 54825.40 88888.00 2015-09-21 15:02:05.410 264 11043.50 149.83 54825.49 88888.00 2015-09-21 15:02:05.910 264 11043.51 149.78 54825.54 88888.00 2015-09-21 15:02:06.410 264 11043.51 149.73 54825.58 88888.00 2015-09-21 15:02:06.910 264 11043.51 149.67 54825.70 88888.00 2015-09-21 15:02:07.410 264 11043.53 149.62 54825.66 88888.00 2015-09-21 15:02:07.910 264 11043.53 149.57 54825.65 88888.00 2015-09-21 15:02:08.410 264 11043.57 149.57 54825.63 88888.00 2015-09-21 15:02:08.910 264 11043.62 149.47 54825.59 88888.00 2015-09-21 15:02:09.410 264 11043.68 149.35 54825.56 88888.00 2015-09-21 15:02:09.910 264 11043.78 149.27 54825.47 88888.00 2015-09-21 15:02:10.410 264 11043.87 149.23 54825.55 88888.00 2015-09-21 15:02:10.910 264 11043.91 149.19 54825.53 88888.00 2015-09-21 15:02:11.410 264 11043.93 149.10 54825.52 88888.00 2015-09-21 15:02:11.910 264 11043.95 148.99 54825.50 88888.00 2015-09-21 15:02:12.410 264 11043.95 148.98 54825.47 88888.00 2015-09-21 15:02:12.910 264 11043.99 148.90 54825.44 88888.00 2015-09-21 15:02:13.410 264 11044.08 148.78 54825.31 88888.00 2015-09-21 15:02:13.910 264 11044.09 148.64 54825.26 88888.00 2015-09-21 15:02:14.410 264 11044.13 148.58 54825.27 88888.00 2015-09-21 15:02:14.910 264 11044.35 148.51 54825.04 88888.00 2015-09-21 15:02:15.410 264 11044.49 148.48 54825.03 88888.00 2015-09-21 15:02:15.910 264 11044.39 148.44 54825.15 88888.00 2015-09-21 15:02:16.410 264 11044.34 148.33 54825.18 88888.00 2015-09-21 15:02:16.910 264 11044.41 148.24 54825.15 88888.00 2015-09-21 15:02:17.410 264 11044.46 148.18 54824.89 88888.00 2015-09-21 15:02:17.910 264 11044.49 148.22 54824.83 88888.00 2015-09-21 15:02:18.410 264 11044.55 148.10 54824.83 88888.00 2015-09-21 15:02:18.910 264 11044.61 148.02 54824.84 88888.00 2015-09-21 15:02:19.410 264 11044.65 147.99 54824.89 88888.00 2015-09-21 15:02:19.910 264 11044.68 147.96 54824.95 88888.00 2015-09-21 15:02:20.410 264 11044.80 147.92 54824.89 88888.00 2015-09-21 15:02:20.910 264 11044.94 147.92 54824.76 88888.00 2015-09-21 15:02:21.410 264 11044.93 147.84 54824.85 88888.00 2015-09-21 15:02:21.910 264 11044.87 147.76 54824.87 88888.00 2015-09-21 15:02:22.410 264 11044.86 147.76 54824.85 88888.00 2015-09-21 15:02:22.910 264 11044.87 147.74 54824.89 88888.00 2015-09-21 15:02:23.410 264 11044.89 147.68 54824.92 88888.00 2015-09-21 15:02:23.910 264 11044.94 147.66 54824.83 88888.00 2015-09-21 15:02:24.410 264 11044.96 147.72 54824.75 88888.00 2015-09-21 15:02:24.910 264 11044.94 147.78 54824.73 88888.00 2015-09-21 15:02:25.410 264 11044.97 147.79 54824.70 88888.00 2015-09-21 15:02:25.910 264 11044.96 147.76 54824.82 88888.00 2015-09-21 15:02:26.410 264 11044.87 147.80 54824.86 88888.00 2015-09-21 15:02:26.910 264 11044.83 147.87 54825.00 88888.00 2015-09-21 15:02:27.410 264 11044.78 147.87 54824.95 88888.00 2015-09-21 15:02:27.910 264 11044.73 147.88 54824.89 88888.00 2015-09-21 15:02:28.410 264 11044.70 147.91 54824.93 88888.00 2015-09-21 15:02:28.910 264 11044.56 147.96 54825.03 88888.00 2015-09-21 15:02:29.410 264 11044.55 147.91 54825.07 88888.00 2015-09-21 15:02:29.910 264 11044.56 147.92 54825.07 88888.00 2015-09-21 15:02:30.410 264 11044.50 147.93 54825.06 88888.00 2015-09-21 15:02:30.910 264 11044.45 147.95 54825.10 88888.00 2015-09-21 15:02:31.410 264 11044.40 148.04 54825.15 88888.00 2015-09-21 15:02:31.910 264 11044.35 148.04 54825.20 88888.00 2015-09-21 15:02:32.410 264 11044.34 148.02 54825.28 88888.00 2015-09-21 15:02:32.910 264 11044.30 148.04 54825.35 88888.00 2015-09-21 15:02:33.410 264 11044.15 148.10 54825.38 88888.00 2015-09-21 15:02:33.910 264 11044.09 148.12 54825.41 88888.00 2015-09-21 15:02:34.410 264 11044.07 148.02 54825.47 88888.00 2015-09-21 15:02:34.910 264 11044.09 147.99 54825.55 88888.00 2015-09-21 15:02:35.410 264 11044.12 147.97 54825.54 88888.00 2015-09-21 15:02:35.910 264 11044.05 147.93 54825.56 88888.00 2015-09-21 15:02:36.410 264 11043.94 147.89 54825.56 88888.00 2015-09-21 15:02:36.910 264 11043.82 147.87 54825.55 88888.00 2015-09-21 15:02:37.410 264 11043.72 147.92 54825.73 88888.00 2015-09-21 15:02:37.910 264 11043.68 147.98 54825.79 88888.00 2015-09-21 15:02:38.410 264 11043.53 148.00 54825.91 88888.00 2015-09-21 15:02:38.910 264 11043.50 147.96 54826.03 88888.00 2015-09-21 15:02:39.410 264 11043.45 147.91 54826.10 88888.00 2015-09-21 15:02:39.910 264 11043.39 147.93 54826.06 88888.00 2015-09-21 15:02:40.410 264 11043.32 148.07 54826.09 88888.00 2015-09-21 15:02:40.910 264 11043.24 148.18 54826.11 88888.00 2015-09-21 15:02:41.410 264 11042.98 148.30 54826.21 88888.00 2015-09-21 15:02:41.910 264 11042.89 148.32 54826.19 88888.00 2015-09-21 15:02:42.410 264 11043.03 148.39 54826.15 88888.00 2015-09-21 15:02:42.910 264 11042.99 148.40 54826.08 88888.00 2015-09-21 15:02:43.410 264 11042.88 148.33 54826.10 88888.00 2015-09-21 15:02:43.910 264 11042.74 148.32 54826.14 88888.00 2015-09-21 15:02:44.410 264 11042.66 148.38 54826.07 88888.00 2015-09-21 15:02:44.910 264 11042.53 148.39 54826.01 88888.00 2015-09-21 15:02:45.410 264 11042.42 148.46 54826.00 88888.00 2015-09-21 15:02:45.910 264 11042.27 148.57 54826.00 88888.00 2015-09-21 15:02:46.410 264 11042.14 148.68 54826.07 88888.00 2015-09-21 15:02:46.910 264 11042.09 148.73 54826.02 88888.00 2015-09-21 15:02:47.410 264 11041.96 148.66 54826.06 88888.00 2015-09-21 15:02:47.910 264 11041.89 148.71 54826.07 88888.00 2015-09-21 15:02:48.410 264 11041.80 148.71 54826.08 88888.00 2015-09-21 15:02:48.910 264 11041.73 148.65 54826.06 88888.00 2015-09-21 15:02:49.410 264 11041.62 148.63 54826.05 88888.00 2015-09-21 15:02:49.910 264 11041.59 148.60 54825.99 88888.00 2015-09-21 15:02:50.410 264 11041.58 148.57 54825.99 88888.00 2015-09-21 15:02:50.910 264 11041.58 148.52 54826.09 88888.00 2015-09-21 15:02:51.410 264 11041.56 148.43 54826.06 88888.00 2015-09-21 15:02:51.910 264 11041.48 148.34 54826.02 88888.00 2015-09-21 15:02:52.410 264 11041.51 148.21 54826.01 88888.00 2015-09-21 15:02:52.910 264 11041.51 148.13 54826.02 88888.00 2015-09-21 15:02:53.410 264 11041.56 147.98 54826.09 88888.00 2015-09-21 15:02:53.910 264 11041.61 147.95 54826.17 88888.00 2015-09-21 15:02:54.410 264 11041.67 147.82 54826.27 88888.00 2015-09-21 15:02:54.910 264 11041.74 147.67 54826.28 88888.00 2015-09-21 15:02:55.410 264 11041.80 147.73 54826.31 88888.00 2015-09-21 15:02:55.910 264 11041.91 147.81 54826.35 88888.00 2015-09-21 15:02:56.410 264 11041.99 147.75 54826.38 88888.00 2015-09-21 15:02:56.910 264 11042.06 147.65 54826.43 88888.00 2015-09-21 15:02:57.410 264 11042.14 147.65 54826.55 88888.00 2015-09-21 15:02:57.910 264 11042.17 147.60 54826.55 88888.00 2015-09-21 15:02:58.410 264 11042.16 147.55 54826.54 88888.00 2015-09-21 15:02:58.910 264 11042.27 147.47 54826.54 88888.00 2015-09-21 15:02:59.410 264 11042.36 147.38 54826.58 88888.00 2015-09-21 15:02:59.910 264 11042.42 147.41 54826.55 88888.00 2015-09-21 15:03:00.410 264 11042.48 147.40 54826.58 88888.00 2015-09-21 15:03:00.910 264 11042.53 147.29 54826.61 88888.00 2015-09-21 15:03:01.410 264 11042.55 147.23 54826.66 88888.00 2015-09-21 15:03:01.910 264 11042.57 147.19 54826.62 88888.00 2015-09-21 15:03:02.410 264 11042.50 147.06 54826.63 88888.00 2015-09-21 15:03:02.910 264 11042.57 146.94 54826.69 88888.00 2015-09-21 15:03:03.410 264 11042.62 146.82 54826.69 88888.00 2015-09-21 15:03:03.910 264 11042.72 146.72 54826.62 88888.00 2015-09-21 15:03:04.410 264 11042.85 146.72 54826.44 88888.00 2015-09-21 15:03:04.910 264 11042.89 146.64 54826.37 88888.00 2015-09-21 15:03:05.410 264 11042.88 146.47 54826.36 88888.00 2015-09-21 15:03:05.910 264 11042.90 146.38 54826.27 88888.00 2015-09-21 15:03:06.410 264 11042.94 146.30 54826.25 88888.00 2015-09-21 15:03:06.910 264 11043.00 146.26 54826.25 88888.00 2015-09-21 15:03:07.410 264 11043.09 146.24 54826.14 88888.00 2015-09-21 15:03:07.910 264 11043.16 146.26 54826.07 88888.00 2015-09-21 15:03:08.410 264 11043.20 146.26 54825.99 88888.00 2015-09-21 15:03:08.910 264 11043.24 146.20 54825.96 88888.00 2015-09-21 15:03:09.410 264 11043.23 146.13 54825.93 88888.00 2015-09-21 15:03:09.910 264 11043.23 146.13 54825.88 88888.00 2015-09-21 15:03:10.410 264 11043.13 146.22 54826.00 88888.00 2015-09-21 15:03:10.910 264 11043.06 146.30 54825.85 88888.00 2015-09-21 15:03:11.410 264 11043.18 146.29 54825.72 88888.00 2015-09-21 15:03:11.910 264 11043.26 146.28 54825.62 88888.00 2015-09-21 15:03:12.410 264 11043.26 146.27 54825.47 88888.00 2015-09-21 15:03:12.910 264 11043.24 146.28 54825.46 88888.00 2015-09-21 15:03:13.410 264 11043.23 146.30 54825.48 88888.00 2015-09-21 15:03:13.910 264 11043.25 146.37 54825.38 88888.00 2015-09-21 15:03:14.410 264 11043.21 146.38 54825.27 88888.00 2015-09-21 15:03:14.910 264 11043.15 146.38 54825.20 88888.00 2015-09-21 15:03:15.410 264 11043.08 146.46 54825.10 88888.00 2015-09-21 15:03:15.910 264 11043.02 146.41 54825.03 88888.00 2015-09-21 15:03:16.410 264 11043.05 146.40 54824.97 88888.00 2015-09-21 15:03:16.910 264 11042.97 146.47 54824.92 88888.00 2015-09-21 15:03:17.410 264 11042.85 146.45 54824.74 88888.00 2015-09-21 15:03:17.910 264 11042.77 146.40 54824.75 88888.00 2015-09-21 15:03:18.410 264 11042.67 146.40 54824.71 88888.00 2015-09-21 15:03:18.910 264 11042.56 146.40 54824.79 88888.00 2015-09-21 15:03:19.410 264 11042.48 146.46 54824.85 88888.00 2015-09-21 15:03:19.910 264 11042.32 146.53 54824.89 88888.00 2015-09-21 15:03:20.410 264 11042.15 146.58 54825.01 88888.00 2015-09-21 15:03:20.910 264 11042.03 146.70 54825.10 88888.00 2015-09-21 15:03:21.410 264 11041.87 146.71 54825.19 88888.00 2015-09-21 15:03:21.910 264 11041.74 146.75 54825.39 88888.00 2015-09-21 15:03:22.410 264 11041.64 146.86 54825.55 88888.00 2015-09-21 15:03:22.910 264 11041.58 146.97 54825.67 88888.00 2015-09-21 15:03:23.410 264 11041.51 147.06 54825.77 88888.00 2015-09-21 15:03:23.910 264 11041.54 147.16 54825.89 88888.00 2015-09-21 15:03:24.410 264 11041.62 147.21 54826.01 88888.00 2015-09-21 15:03:24.910 264 11041.65 147.24 54826.15 88888.00 2015-09-21 15:03:25.410 264 11041.68 147.32 54826.29 88888.00 2015-09-21 15:03:25.910 264 11041.74 147.46 54826.42 88888.00 2015-09-21 15:03:26.410 264 11041.70 147.57 54826.54 88888.00 2015-09-21 15:03:26.910 264 11041.63 147.55 54826.56 88888.00 2015-09-21 15:03:27.410 264 11041.49 147.56 54826.58 88888.00 2015-09-21 15:03:27.910 264 11041.40 147.62 54826.64 88888.00 2015-09-21 15:03:28.410 264 11041.20 147.74 54826.72 88888.00 2015-09-21 15:03:28.910 264 11041.15 147.70 54826.81 88888.00 2015-09-21 15:03:29.410 264 11041.17 147.63 54826.89 88888.00 2015-09-21 15:03:29.910 264 11041.21 147.67 54826.91 88888.00 2015-09-21 15:03:30.410 264 11041.25 147.76 54826.91 88888.00 2015-09-21 15:03:30.910 264 11041.40 147.82 54826.97 88888.00 2015-09-21 15:03:31.410 264 11041.42 147.81 54827.02 88888.00 2015-09-21 15:03:31.910 264 11041.52 147.76 54827.00 88888.00 2015-09-21 15:03:32.410 264 11041.65 147.73 54826.99 88888.00 2015-09-21 15:03:32.910 264 11041.78 147.78 54826.99 88888.00 2015-09-21 15:03:33.410 264 11041.78 147.74 54826.95 88888.00 2015-09-21 15:03:33.910 264 11041.85 147.70 54826.90 88888.00 2015-09-21 15:03:34.410 264 11042.03 147.55 54826.81 88888.00 2015-09-21 15:03:34.910 264 11042.38 147.40 54826.69 88888.00 2015-09-21 15:03:35.410 264 11042.33 147.46 54826.75 88888.00 2015-09-21 15:03:35.910 264 11042.29 147.49 54826.77 88888.00 2015-09-21 15:03:36.410 264 11042.33 147.39 54826.62 88888.00 2015-09-21 15:03:36.910 264 11042.41 147.28 54826.52 88888.00 2015-09-21 15:03:37.410 264 11042.51 147.23 54826.50 88888.00 2015-09-21 15:03:37.910 264 11042.61 147.16 54826.43 88888.00 2015-09-21 15:03:38.410 264 11042.73 147.15 54826.34 88888.00 2015-09-21 15:03:38.910 264 11042.79 147.07 54826.32 88888.00 2015-09-21 15:03:39.410 264 11042.83 147.04 54826.19 88888.00 2015-09-21 15:03:39.910 264 11042.90 146.94 54826.10 88888.00 2015-09-21 15:03:40.410 264 11042.95 146.87 54826.07 88888.00 2015-09-21 15:03:40.910 264 11042.98 146.80 54826.05 88888.00 2015-09-21 15:03:41.410 264 11043.02 146.83 54826.00 88888.00 2015-09-21 15:03:41.910 264 11042.98 146.84 54825.91 88888.00 2015-09-21 15:03:42.410 264 11042.94 146.90 54825.76 88888.00 2015-09-21 15:03:42.910 264 11042.95 146.91 54825.76 88888.00 2015-09-21 15:03:43.410 264 11042.99 146.91 54825.74 88888.00 2015-09-21 15:03:43.910 264 11042.98 146.82 54825.56 88888.00 2015-09-21 15:03:44.410 264 11042.90 146.79 54825.35 88888.00 2015-09-21 15:03:44.910 264 11042.89 146.81 54824.60 88888.00 2015-09-21 15:03:45.410 264 11042.84 146.86 54824.28 88888.00 2015-09-21 15:03:45.910 264 11042.85 146.82 54824.05 88888.00 2015-09-21 15:03:46.410 264 11042.89 146.80 54823.80 88888.00 2015-09-21 15:03:46.910 264 11042.88 146.79 54823.71 88888.00 2015-09-21 15:03:47.410 264 11042.84 146.70 54823.83 88888.00 2015-09-21 15:03:47.910 264 11042.72 146.69 54823.99 88888.00 2015-09-21 15:03:48.410 264 11042.69 146.63 54824.03 88888.00 2015-09-21 15:03:48.910 264 11042.66 146.57 54824.23 88888.00 2015-09-21 15:03:49.410 264 11042.58 146.50 54825.14 88888.00 2015-09-21 15:03:49.910 264 11042.53 146.40 54825.21 88888.00 2015-09-21 15:03:50.410 264 11042.36 146.38 54825.29 88888.00 2015-09-21 15:03:50.910 264 11042.35 146.24 54825.02 88888.00 2015-09-21 15:03:51.410 264 11042.30 146.10 54824.85 88888.00 2015-09-21 15:03:51.910 264 11042.12 146.03 54825.03 88888.00 2015-09-21 15:03:52.410 264 11042.05 145.87 54825.03 88888.00 2015-09-21 15:03:52.910 264 11041.96 145.85 54825.10 88888.00 2015-09-21 15:03:53.410 264 11041.94 145.81 54825.05 88888.00 2015-09-21 15:03:53.910 264 11041.89 145.82 54825.01 88888.00 2015-09-21 15:03:54.410 264 11041.80 145.88 54825.02 88888.00 2015-09-21 15:03:54.910 264 11041.70 145.91 54825.02 88888.00 2015-09-21 15:03:55.410 264 11041.61 145.88 54824.97 88888.00 2015-09-21 15:03:55.910 264 11041.49 145.89 54825.09 88888.00 2015-09-21 15:03:56.410 264 11041.43 145.90 54825.13 88888.00 2015-09-21 15:03:56.910 264 11041.43 145.96 54824.76 88888.00 2015-09-21 15:03:57.410 264 11041.40 146.02 54824.70 88888.00 2015-09-21 15:03:57.910 264 11041.40 146.03 54824.88 88888.00 2015-09-21 15:03:58.410 264 11041.54 145.99 54824.83 88888.00 2015-09-21 15:03:58.910 264 11041.52 146.12 54824.85 88888.00 2015-09-21 15:03:59.410 264 11041.41 146.28 54824.66 88888.00 2015-09-21 15:03:59.910 264 11041.28 146.32 54824.77 88888.00 2015-09-21 15:04:00.410 264 11041.21 146.49 54824.93 88888.00 2015-09-21 15:04:00.910 264 11041.22 146.61 54824.92 88888.00 2015-09-21 15:04:01.410 264 11041.22 146.70 54825.05 88888.00 2015-09-21 15:04:01.910 264 11041.25 146.74 54825.00 88888.00 2015-09-21 15:04:02.410 264 11041.25 146.77 54825.02 88888.00 2015-09-21 15:04:02.910 264 11041.21 146.79 54825.02 88888.00 2015-09-21 15:04:03.410 264 11041.22 146.87 54824.86 88888.00 2015-09-21 15:04:03.910 264 11041.21 146.94 54824.61 88888.00 2015-09-21 15:04:04.410 264 11041.14 146.96 54824.83 88888.00 2015-09-21 15:04:04.910 264 11041.07 146.99 54824.84 88888.00 2015-09-21 15:04:05.410 264 11041.01 147.02 54824.80 88888.00 2015-09-21 15:04:05.910 264 11040.95 147.12 54824.75 88888.00 2015-09-21 15:04:06.410 264 11040.85 147.12 54824.69 88888.00 2015-09-21 15:04:06.910 264 11040.83 147.15 54824.63 88888.00 2015-09-21 15:04:07.410 264 11040.74 147.16 54824.65 88888.00 2015-09-21 15:04:07.910 264 11040.63 147.19 54824.60 88888.00 2015-09-21 15:04:08.410 264 11040.50 147.23 54824.42 88888.00 2015-09-21 15:04:08.910 264 11040.52 147.25 54824.38 88888.00 2015-09-21 15:04:09.410 264 11040.52 147.24 54824.34 88888.00 2015-09-21 15:04:09.910 264 11040.55 147.28 54824.30 88888.00 2015-09-21 15:04:10.410 264 11040.60 147.34 54824.14 88888.00 2015-09-21 15:04:10.910 264 11040.73 147.40 54823.93 88888.00 2015-09-21 15:04:11.410 264 11040.79 147.37 54824.00 88888.00 2015-09-21 15:04:11.910 264 11040.80 147.30 54824.07 88888.00 2015-09-21 15:04:12.410 264 11040.85 147.14 54824.19 88888.00 2015-09-21 15:04:12.910 264 11041.01 147.07 54824.36 88888.00 2015-09-21 15:04:13.410 264 11041.15 146.99 54824.53 88888.00 2015-09-21 15:04:13.910 264 11041.35 146.92 54824.56 88888.00 2015-09-21 15:04:14.410 264 11041.59 146.89 54824.53 88888.00 2015-09-21 15:04:14.910 264 11041.79 146.95 54824.65 88888.00 2015-09-21 15:04:15.410 264 11041.84 146.94 54824.77 88888.00 2015-09-21 15:04:15.910 264 11041.91 146.92 54824.88 88888.00 2015-09-21 15:04:16.410 264 11042.00 146.88 54825.01 88888.00 2015-09-21 15:04:16.910 264 11042.03 146.95 54824.98 88888.00 2015-09-21 15:04:17.410 264 11042.06 146.95 54825.05 88888.00 2015-09-21 15:04:17.910 264 11042.06 146.92 54825.07 88888.00 2015-09-21 15:04:18.410 264 11042.06 146.82 54825.03 88888.00 2015-09-21 15:04:18.910 264 11042.08 146.78 54825.13 88888.00 2015-09-21 15:04:19.410 264 11042.14 146.75 54825.12 88888.00 2015-09-21 15:04:19.910 264 11042.25 146.81 54825.13 88888.00 2015-09-21 15:04:20.410 264 11042.57 146.83 54825.09 88888.00 2015-09-21 15:04:20.910 264 11042.77 146.83 54825.10 88888.00 2015-09-21 15:04:21.410 264 11042.71 146.82 54825.20 88888.00 2015-09-21 15:04:21.910 264 11042.73 146.89 54825.38 88888.00 2015-09-21 15:04:22.410 264 11042.79 146.90 54825.48 88888.00 2015-09-21 15:04:22.910 264 11042.85 146.89 54825.52 88888.00 2015-09-21 15:04:23.410 264 11042.97 146.89 54825.50 88888.00 2015-09-21 15:04:23.910 264 11043.08 146.96 54825.56 88888.00 2015-09-21 15:04:24.410 264 11043.09 146.97 54825.50 88888.00 2015-09-21 15:04:24.910 264 11043.11 146.89 54825.41 88888.00 2015-09-21 15:04:25.410 264 11043.02 146.87 54825.40 88888.00 2015-09-21 15:04:25.910 264 11043.03 146.91 54825.45 88888.00 2015-09-21 15:04:26.410 264 11043.03 146.94 54825.44 88888.00 2015-09-21 15:04:26.910 264 11043.02 146.83 54825.40 88888.00 2015-09-21 15:04:27.410 264 11043.03 146.77 54825.31 88888.00 2015-09-21 15:04:27.910 264 11042.94 146.77 54825.28 88888.00 2015-09-21 15:04:28.410 264 11042.88 146.75 54825.21 88888.00 2015-09-21 15:04:28.910 264 11042.89 146.72 54825.19 88888.00 2015-09-21 15:04:29.410 264 11042.87 146.63 54825.29 88888.00 2015-09-21 15:04:29.910 264 11042.79 146.47 54825.13 88888.00 2015-09-21 15:04:30.410 264 11042.78 146.29 54824.91 88888.00 2015-09-21 15:04:30.910 264 11042.73 146.12 54824.63 88888.00 2015-09-21 15:04:31.410 264 11042.57 146.04 54824.41 88888.00 2015-09-21 15:04:31.910 264 11042.33 145.88 54824.14 88888.00 2015-09-21 15:04:32.410 264 11042.10 145.70 54823.78 88888.00 2015-09-21 15:04:32.910 264 11041.79 145.57 54823.36 88888.00 2015-09-21 15:04:33.410 264 11041.56 145.36 54822.91 88888.00 2015-09-21 15:04:33.910 264 11041.25 145.30 54822.46 88888.00 2015-09-21 15:04:34.410 264 11040.75 145.28 54822.26 88888.00 2015-09-21 15:04:34.910 264 11040.41 145.19 54821.36 88888.00 2015-09-21 15:04:35.410 264 11040.10 145.02 54820.75 88888.00 2015-09-21 15:04:35.910 264 11039.73 144.97 54820.61 88888.00 2015-09-21 15:04:36.410 264 11039.58 144.91 54819.96 88888.00 2015-09-21 15:04:36.910 264 11039.52 144.86 54819.87 88888.00 2015-09-21 15:04:37.410 264 11039.40 144.78 54820.13 88888.00 2015-09-21 15:04:37.910 264 11039.17 144.81 54820.15 88888.00 2015-09-21 15:04:38.410 264 11038.93 144.98 54820.18 88888.00 2015-09-21 15:04:38.910 264 11038.79 145.03 54820.07 88888.00 2015-09-21 15:04:39.410 264 11038.72 144.97 54820.10 88888.00 2015-09-21 15:04:39.910 264 11038.82 144.69 54820.20 88888.00 2015-09-21 15:04:40.410 264 11038.90 144.42 54820.26 88888.00 2015-09-21 15:04:40.910 264 11038.89 144.36 54820.30 88888.00 2015-09-21 15:04:41.410 264 11038.80 144.37 54820.39 88888.00 2015-09-21 15:04:41.910 264 11038.75 144.47 54820.39 88888.00 2015-09-21 15:04:42.410 264 11038.65 144.58 54820.46 88888.00 2015-09-21 15:04:42.910 264 11038.58 144.63 54820.42 88888.00 2015-09-21 15:04:43.410 264 11038.50 144.68 54820.50 88888.00 2015-09-21 15:04:43.910 264 11038.42 144.74 54820.56 88888.00 2015-09-21 15:04:44.410 264 11038.53 144.71 54820.77 88888.00 2015-09-21 15:04:44.910 264 11038.50 144.69 54820.58 88888.00 2015-09-21 15:04:45.410 264 11038.40 144.77 54820.65 88888.00 2015-09-21 15:04:45.910 264 11038.32 144.89 54820.84 88888.00 2015-09-21 15:04:46.410 264 11038.33 145.00 54820.56 88888.00 2015-09-21 15:04:46.910 264 11038.29 145.04 54820.49 88888.00 2015-09-21 15:04:47.410 264 11038.34 145.02 54820.67 88888.00 2015-09-21 15:04:47.910 264 11038.49 145.06 54820.29 88888.00 2015-09-21 15:04:48.410 264 11038.44 145.22 54820.41 88888.00 2015-09-21 15:04:48.910 264 11038.27 145.44 54820.46 88888.00 2015-09-21 15:04:49.410 264 11038.14 145.55 54820.52 88888.00 2015-09-21 15:04:49.910 264 11038.25 145.52 54820.05 88888.00 2015-09-21 15:04:50.410 264 11038.43 145.47 54820.11 88888.00 2015-09-21 15:04:50.910 264 11038.46 145.48 54820.23 88888.00 2015-09-21 15:04:51.410 264 11038.54 145.51 54820.27 88888.00 2015-09-21 15:04:51.910 264 11038.55 145.51 54820.23 88888.00 2015-09-21 15:04:52.410 264 11038.60 145.51 54820.14 88888.00 2015-09-21 15:04:52.910 264 11038.53 145.68 54820.13 88888.00 2015-09-21 15:04:53.410 264 11038.54 145.80 54820.05 88888.00 2015-09-21 15:04:53.910 264 11038.69 145.93 54819.98 88888.00 2015-09-21 15:04:54.410 264 11038.85 146.05 54819.82 88888.00 2015-09-21 15:04:54.910 264 11038.96 146.19 54819.80 88888.00 2015-09-21 15:04:55.410 264 11039.08 146.32 54819.94 88888.00 2015-09-21 15:04:55.910 264 11039.19 146.43 54820.01 88888.00 2015-09-21 15:04:56.410 264 11039.23 146.52 54820.00 88888.00 2015-09-21 15:04:56.910 264 11039.31 146.64 54819.95 88888.00 2015-09-21 15:04:57.410 264 11039.49 146.90 54819.91 88888.00 2015-09-21 15:04:57.910 264 11039.64 147.08 54819.78 88888.00 2015-09-21 15:04:58.410 264 11039.64 147.22 54819.76 88888.00 2015-09-21 15:04:58.910 264 11039.60 147.25 54819.82 88888.00 2015-09-21 15:04:59.410 264 11039.76 147.34 54819.84 88888.00 2015-09-21 15:04:59.910 264 11039.91 147.46 54819.85 88888.00 2015-09-21 15:05:00.410 264 11040.05 147.50 54819.84 88888.00 2015-09-21 15:05:00.910 264 11040.12 147.63 54819.83 88888.00 2015-09-21 15:05:01.410 264 11040.25 147.73 54819.87 88888.00 2015-09-21 15:05:01.910 264 11040.36 147.89 54819.68 88888.00 2015-09-21 15:05:02.410 264 11040.44 147.95 54819.71 88888.00 2015-09-21 15:05:02.910 264 11040.50 147.97 54819.78 88888.00 2015-09-21 15:05:03.410 264 11040.55 147.85 54819.67 88888.00 2015-09-21 15:05:03.910 264 11040.53 147.80 54819.61 88888.00 2015-09-21 15:05:04.410 264 11040.55 147.84 54819.83 88888.00 2015-09-21 15:05:04.910 264 11040.63 148.01 54820.05 88888.00 2015-09-21 15:05:05.410 264 11040.81 148.10 54820.39 88888.00 2015-09-21 15:05:05.910 264 11041.11 148.07 54820.02 88888.00 2015-09-21 15:05:06.410 264 11041.35 147.92 54819.94 88888.00 2015-09-21 15:05:06.910 264 11041.26 147.89 54820.06 88888.00 2015-09-21 15:05:07.410 264 11040.99 147.93 54820.11 88888.00 2015-09-21 15:05:07.910 264 11040.84 148.01 54820.62 88888.00 2015-09-21 15:05:08.410 264 11040.81 148.01 54820.22 88888.00 2015-09-21 15:05:08.910 264 11040.88 148.01 54820.10 88888.00 2015-09-21 15:05:09.410 264 11040.89 148.00 54820.11 88888.00 2015-09-21 15:05:09.910 264 11040.85 148.05 54820.37 88888.00 2015-09-21 15:05:10.410 264 11040.75 148.08 54820.73 88888.00 2015-09-21 15:05:10.910 264 11040.63 148.09 54820.84 88888.00 2015-09-21 15:05:11.410 264 11040.47 148.23 54820.76 88888.00 2015-09-21 15:05:11.910 264 11040.31 148.41 54820.65 88888.00 2015-09-21 15:05:12.410 264 11040.16 148.49 54820.45 88888.00 2015-09-21 15:05:12.910 264 11040.06 148.71 54820.74 88888.00 2015-09-21 15:05:13.410 264 11040.10 148.81 54820.84 88888.00 2015-09-21 15:05:13.910 264 11040.32 148.60 54820.83 88888.00 2015-09-21 15:05:14.410 264 11040.26 148.52 54821.07 88888.00 2015-09-21 15:05:14.910 264 11040.00 148.52 54821.46 88888.00 2015-09-21 15:05:15.410 264 11039.92 148.51 54821.09 88888.00 2015-09-21 15:05:15.910 264 11039.79 148.36 54821.31 88888.00 2015-09-21 15:05:16.410 264 11039.75 148.29 54821.03 88888.00 2015-09-21 15:05:16.910 264 11039.61 148.43 54821.32 88888.00 2015-09-21 15:05:17.410 264 11039.58 148.57 54821.59 88888.00 2015-09-21 15:05:17.910 264 11039.49 148.64 54821.66 88888.00 2015-09-21 15:05:18.410 264 11039.33 148.65 54821.87 88888.00 2015-09-21 15:05:18.910 264 11039.23 148.67 54821.90 88888.00 2015-09-21 15:05:19.410 264 11039.32 148.69 54821.81 88888.00 2015-09-21 15:05:19.910 264 11039.57 148.72 54822.00 88888.00 2015-09-21 15:05:20.411 264 11039.75 148.76 54822.64 88888.00 2015-09-21 15:05:20.911 264 11039.95 148.80 54823.16 88888.00 2015-09-21 15:05:21.411 264 11040.18 148.83 54823.61 88888.00 2015-09-21 15:05:21.911 264 11040.26 148.95 54824.22 88888.00 2015-09-21 15:05:22.411 264 11040.37 149.01 54824.57 88888.00 2015-09-21 15:05:22.911 264 11040.57 149.11 54824.48 88888.00 2015-09-21 15:05:23.411 264 11040.73 149.16 54824.77 88888.00 2015-09-21 15:05:23.911 264 11040.80 149.30 54824.93 88888.00 2015-09-21 15:05:24.411 264 11040.88 149.47 54825.19 88888.00 2015-09-21 15:05:24.911 264 11040.90 149.60 54825.38 88888.00 2015-09-21 15:05:25.411 264 11040.90 149.78 54825.44 88888.00 2015-09-21 15:05:25.911 264 11040.88 149.88 54825.58 88888.00 2015-09-21 15:05:26.411 264 11040.83 150.00 54825.92 88888.00 2015-09-21 15:05:26.911 264 11040.94 150.08 54825.65 88888.00 2015-09-21 15:05:27.411 264 11041.07 150.17 54825.40 88888.00 2015-09-21 15:05:27.911 264 11041.15 150.24 54825.63 88888.00 2015-09-21 15:05:28.411 264 11041.17 150.34 54825.87 88888.00 2015-09-21 15:05:28.911 264 11041.22 150.46 54825.88 88888.00 2015-09-21 15:05:29.411 264 11041.31 150.51 54825.76 88888.00 2015-09-21 15:05:29.911 264 11041.27 150.49 54825.79 88888.00 2015-09-21 15:05:30.411 264 11041.25 150.52 54825.70 88888.00 2015-09-21 15:05:30.911 264 11041.26 150.58 54825.85 88888.00 2015-09-21 15:05:31.411 264 11041.27 150.54 54826.00 88888.00 2015-09-21 15:05:31.911 264 11041.49 150.52 54825.91 88888.00 2015-09-21 15:05:32.411 264 11041.53 150.57 54825.87 88888.00 2015-09-21 15:05:32.911 264 11041.42 150.80 54825.66 88888.00 2015-09-21 15:05:33.411 264 11041.32 150.97 54825.68 88888.00 2015-09-21 15:05:33.911 264 11041.27 151.09 54825.65 88888.00 2015-09-21 15:05:34.411 264 11041.38 151.16 54825.70 88888.00 2015-09-21 15:05:34.911 264 11041.47 151.19 54825.80 88888.00 2015-09-21 15:05:35.411 264 11041.57 151.16 54825.90 88888.00 2015-09-21 15:05:35.911 264 11041.73 151.12 54826.07 88888.00 2015-09-21 15:05:36.411 264 11041.84 151.04 54826.17 88888.00 2015-09-21 15:05:36.911 264 11041.90 150.96 54826.10 88888.00 2015-09-21 15:05:37.411 264 11041.85 150.91 54826.32 88888.00 2015-09-21 15:05:37.911 264 11041.78 150.89 54826.68 88888.00 2015-09-21 15:05:38.411 264 11041.78 150.85 54826.58 88888.00 2015-09-21 15:05:38.911 264 11041.75 150.71 54826.70 88888.00 2015-09-21 15:05:39.411 264 11041.82 150.64 54826.67 88888.00 2015-09-21 15:05:39.911 264 11041.82 150.52 54826.62 88888.00 2015-09-21 15:05:40.411 264 11041.82 150.44 54826.36 88888.00 2015-09-21 15:05:40.911 264 11041.73 150.42 54826.56 88888.00 2015-09-21 15:05:41.411 264 11041.68 150.50 54826.50 88888.00 2015-09-21 15:05:41.911 264 11041.58 150.69 54826.62 88888.00 2015-09-21 15:05:42.411 264 11041.51 150.93 54826.94 88888.00 2015-09-21 15:05:42.911 264 11041.49 151.10 54826.97 88888.00 2015-09-21 15:05:43.411 264 11041.47 151.25 54826.99 88888.00 2015-09-21 15:05:43.911 264 11041.49 151.35 54827.12 88888.00 2015-09-21 15:05:44.411 264 11041.41 151.34 54827.12 88888.00 2015-09-21 15:05:44.911 264 11041.35 151.36 54827.14 88888.00 2015-09-21 15:05:45.411 264 11041.22 151.40 54827.20 88888.00 2015-09-21 15:05:45.911 264 11041.21 151.54 54827.31 88888.00 2015-09-21 15:05:46.411 264 11041.17 151.77 54827.38 88888.00 2015-09-21 15:05:46.911 264 11041.19 151.90 54827.38 88888.00 2015-09-21 15:05:47.411 264 11041.35 151.92 54826.88 88888.00 2015-09-21 15:05:47.911 264 11041.47 151.90 54826.03 88888.00 2015-09-21 15:05:48.411 264 11041.35 151.82 54825.83 88888.00 2015-09-21 15:05:48.911 264 11041.25 151.87 54825.75 88888.00 2015-09-21 15:05:49.411 264 11041.20 151.97 54825.83 88888.00 2015-09-21 15:05:49.911 264 11041.14 152.07 54825.94 88888.00 2015-09-21 15:05:50.411 264 11041.11 152.19 54826.03 88888.00 2015-09-21 15:05:50.911 264 11041.15 152.26 54826.10 88888.00 2015-09-21 15:05:51.411 264 11041.28 152.35 54826.38 88888.00 2015-09-21 15:05:51.911 264 11041.37 152.43 54827.21 88888.00 2015-09-21 15:05:52.411 264 11041.46 152.49 54827.57 88888.00 2015-09-21 15:05:52.911 264 11041.51 152.54 54827.58 88888.00 2015-09-21 15:05:53.411 264 11041.64 152.46 54827.39 88888.00 2015-09-21 15:05:53.911 264 11041.78 152.39 54827.31 88888.00 2015-09-21 15:05:54.411 264 11041.88 152.38 54827.24 88888.00 2015-09-21 15:05:54.911 264 11041.99 152.40 54827.20 88888.00 2015-09-21 15:05:55.411 264 11042.10 152.48 54827.03 88888.00 2015-09-21 15:05:55.911 264 11042.30 152.44 54826.99 88888.00 2015-09-21 15:05:56.411 264 11042.30 152.46 54827.00 88888.00 2015-09-21 15:05:56.911 264 11042.40 152.43 54826.84 88888.00 2015-09-21 15:05:57.411 264 11042.62 152.39 54826.64 88888.00 2015-09-21 15:05:57.911 264 11042.76 152.37 54826.59 88888.00 2015-09-21 15:05:58.411 264 11042.85 152.32 54826.35 88888.00 2015-09-21 15:05:58.911 264 11042.87 152.31 54826.23 88888.00 2015-09-21 15:05:59.411 264 11042.88 152.31 54826.32 88888.00 2015-09-21 15:05:59.911 264 11042.93 152.43 54826.31 88888.00 2015-09-21 15:06:00.411 264 11042.95 152.43 54826.18 88888.00 2015-09-21 15:06:00.911 264 11043.04 152.44 54826.17 88888.00 2015-09-21 15:06:01.411 264 11043.14 152.49 54826.15 88888.00 2015-09-21 15:06:01.911 264 11043.14 152.53 54826.09 88888.00 2015-09-21 15:06:02.411 264 11043.27 152.55 54826.12 88888.00 2015-09-21 15:06:02.911 264 11043.40 152.52 54826.10 88888.00 2015-09-21 15:06:03.411 264 11043.45 152.51 54826.14 88888.00 2015-09-21 15:06:03.911 264 11043.57 152.55 54826.08 88888.00 2015-09-21 15:06:04.411 264 11043.67 152.54 54826.06 88888.00 2015-09-21 15:06:04.911 264 11043.70 152.46 54826.09 88888.00 2015-09-21 15:06:05.411 264 11043.72 152.41 54826.14 88888.00 2015-09-21 15:06:05.911 264 11043.68 152.44 54826.16 88888.00 2015-09-21 15:06:06.411 264 11043.65 152.38 54826.15 88888.00 2015-09-21 15:06:06.911 264 11043.55 152.27 54826.16 88888.00 2015-09-21 15:06:07.411 264 11043.56 152.18 54826.24 88888.00 2015-09-21 15:06:07.911 264 11043.52 152.12 54826.31 88888.00 2015-09-21 15:06:08.411 264 11043.47 152.13 54826.29 88888.00 2015-09-21 15:06:08.911 264 11043.44 152.10 54826.16 88888.00 2015-09-21 15:06:09.411 264 11043.30 152.05 54826.34 88888.00 2015-09-21 15:06:09.911 264 11043.14 152.01 54826.67 88888.00 2015-09-21 15:06:10.411 264 11043.00 152.05 54826.61 88888.00 2015-09-21 15:06:10.911 264 11042.84 152.13 54826.43 88888.00 2015-09-21 15:06:11.411 264 11042.67 152.14 54826.43 88888.00 2015-09-21 15:06:11.911 264 11042.57 152.16 54826.53 88888.00 2015-09-21 15:06:12.411 264 11042.50 152.19 54826.63 88888.00 2015-09-21 15:06:12.911 264 11042.35 152.14 54826.67 88888.00 2015-09-21 15:06:13.411 264 11042.20 152.19 54826.76 88888.00 2015-09-21 15:06:13.911 264 11042.11 152.23 54826.78 88888.00 2015-09-21 15:06:14.411 264 11042.08 152.28 54826.87 88888.00 2015-09-21 15:06:14.911 264 11041.98 152.30 54826.97 88888.00 2015-09-21 15:06:15.411 264 11041.85 152.35 54827.00 88888.00 2015-09-21 15:06:15.911 264 11041.70 152.39 54827.10 88888.00 2015-09-21 15:06:16.411 264 11041.61 152.43 54827.17 88888.00 2015-09-21 15:06:16.911 264 11041.47 152.51 54827.26 88888.00 2015-09-21 15:06:17.411 264 11041.41 152.56 54827.42 88888.00 2015-09-21 15:06:17.911 264 11041.31 152.60 54827.63 88888.00 2015-09-21 15:06:18.411 264 11041.15 152.65 54827.90 88888.00 2015-09-21 15:06:18.911 264 11041.01 152.71 54827.73 88888.00 2015-09-21 15:06:19.411 264 11040.89 152.75 54827.54 88888.00 2015-09-21 15:06:19.911 264 11040.83 152.80 54827.41 88888.00 2015-09-21 15:06:20.411 264 11040.72 152.79 54828.01 88888.00 2015-09-21 15:06:20.911 264 11040.67 152.78 54827.70 88888.00 2015-09-21 15:06:21.411 264 11040.57 152.75 54828.05 88888.00 2015-09-21 15:06:21.911 264 11040.50 152.73 54827.99 88888.00 2015-09-21 15:06:22.411 264 11040.22 152.71 54827.99 88888.00 2015-09-21 15:06:22.911 264 11040.05 152.74 54828.22 88888.00 2015-09-21 15:06:23.411 264 11040.12 152.77 54828.16 88888.00 2015-09-21 15:06:23.911 264 11040.17 152.75 54828.11 88888.00 2015-09-21 15:06:24.411 264 11040.13 152.79 54828.16 88888.00 2015-09-21 15:06:24.911 264 11040.10 152.81 54828.19 88888.00 2015-09-21 15:06:25.411 264 11040.10 152.85 54828.20 88888.00 2015-09-21 15:06:25.911 264 11040.06 152.89 54828.26 88888.00 2015-09-21 15:06:26.411 264 11040.05 152.90 54828.27 88888.00 2015-09-21 15:06:26.911 264 11040.01 152.98 54828.30 88888.00 2015-09-21 15:06:27.411 264 11039.97 153.08 54828.37 88888.00 2015-09-21 15:06:27.911 264 11039.97 153.12 54828.44 88888.00 2015-09-21 15:06:28.411 264 11040.02 153.20 54828.48 88888.00 2015-09-21 15:06:28.911 264 11040.06 153.19 54828.53 88888.00 2015-09-21 15:06:29.411 264 11040.06 153.16 54828.69 88888.00 2015-09-21 15:06:29.911 264 11040.10 153.22 54828.75 88888.00 2015-09-21 15:06:30.411 264 11040.08 153.24 54828.73 88888.00 2015-09-21 15:06:30.911 264 11040.12 153.30 54828.72 88888.00 2015-09-21 15:06:31.411 264 11040.22 153.38 54828.70 88888.00 2015-09-21 15:06:31.911 264 11040.28 153.40 54828.61 88888.00 2015-09-21 15:06:32.411 264 11040.34 153.37 54828.49 88888.00 2015-09-21 15:06:32.911 264 11040.37 153.38 54828.54 88888.00 2015-09-21 15:06:33.411 264 11040.42 153.47 54828.49 88888.00 2015-09-21 15:06:33.911 264 11040.48 153.38 54828.47 88888.00 2015-09-21 15:06:34.411 264 11040.44 153.32 54828.46 88888.00 2015-09-21 15:06:34.911 264 11040.58 153.28 54828.46 88888.00 2015-09-21 15:06:35.411 264 11040.74 153.25 54828.33 88888.00 2015-09-21 15:06:35.911 264 11040.83 153.22 54828.26 88888.00 2015-09-21 15:06:36.411 264 11040.95 153.20 54828.24 88888.00 2015-09-21 15:06:36.911 264 11041.06 153.17 54828.11 88888.00 2015-09-21 15:06:37.411 264 11041.21 153.12 54828.05 88888.00 2015-09-21 15:06:37.911 264 11041.38 153.04 54827.90 88888.00 2015-09-21 15:06:38.411 264 11041.61 152.95 54827.84 88888.00 2015-09-21 15:06:38.911 264 11041.84 152.89 54827.76 88888.00 2015-09-21 15:06:39.411 264 11041.99 152.85 54827.61 88888.00 2015-09-21 15:06:39.911 264 11042.20 152.80 54827.50 88888.00 2015-09-21 15:06:40.411 264 11042.42 152.79 54827.33 88888.00 2015-09-21 15:06:40.911 264 11042.63 152.68 54827.12 88888.00 2015-09-21 15:06:41.411 264 11042.90 152.55 54827.04 88888.00 2015-09-21 15:06:41.911 264 11043.19 152.43 54826.95 88888.00 2015-09-21 15:06:42.411 264 11043.42 152.32 54827.46 88888.00 2015-09-21 15:06:42.911 264 11043.79 152.22 54826.33 88888.00 2015-09-21 15:06:43.411 264 11044.09 152.05 54825.19 88888.00 2015-09-21 15:06:43.911 264 11044.41 151.94 54824.89 88888.00 2015-09-21 15:06:44.411 264 11044.77 151.73 54824.59 88888.00 2015-09-21 15:06:44.911 264 11045.04 151.62 54824.48 88888.00 2015-09-21 15:06:45.411 264 11045.32 151.52 54824.40 88888.00 2015-09-21 15:06:45.911 264 11045.55 151.35 54824.27 88888.00 2015-09-21 15:06:46.411 264 11045.77 151.31 54824.21 88888.00 2015-09-21 15:06:46.911 264 11045.96 151.30 54824.05 88888.00 2015-09-21 15:06:47.411 264 11046.12 151.29 54823.88 88888.00 2015-09-21 15:06:47.911 264 11046.32 151.33 54823.73 88888.00 2015-09-21 15:06:48.411 264 11046.43 151.29 54823.61 88888.00 2015-09-21 15:06:48.911 264 11046.49 151.29 54824.66 88888.00 2015-09-21 15:06:49.411 264 11046.60 151.29 54825.28 88888.00 2015-09-21 15:06:49.911 264 11046.74 151.30 54824.74 88888.00 2015-09-21 15:06:50.411 264 11046.82 151.34 54824.49 88888.00 2015-09-21 15:06:50.911 264 11046.86 151.43 54824.38 88888.00 2015-09-21 15:06:51.411 264 11046.89 151.43 54824.33 88888.00 2015-09-21 15:06:51.911 264 11046.91 151.40 54824.30 88888.00 2015-09-21 15:06:52.411 264 11046.74 151.38 54824.32 88888.00 2015-09-21 15:06:52.911 264 11046.60 151.31 54824.21 88888.00 2015-09-21 15:06:53.411 264 11046.60 151.33 54824.17 88888.00 2015-09-21 15:06:53.911 264 11046.51 151.40 54824.23 88888.00 2015-09-21 15:06:54.411 264 11046.35 151.51 54824.30 88888.00 2015-09-21 15:06:54.911 264 11046.21 151.43 54824.49 88888.00 2015-09-21 15:06:55.411 264 11046.14 151.26 54824.57 88888.00 2015-09-21 15:06:55.911 264 11046.13 151.26 54824.60 88888.00 2015-09-21 15:06:56.411 264 11045.97 151.71 54824.71 88888.00 2015-09-21 15:06:56.911 264 11045.33 152.57 54824.79 88888.00 2015-09-21 15:06:57.411 264 11044.42 153.56 54825.05 88888.00 2015-09-21 15:06:57.911 264 11043.37 154.39 54825.65 88888.00 2015-09-21 15:06:58.411 264 11042.99 154.63 54826.35 88888.00 2015-09-21 15:06:58.911 264 11043.15 154.33 54827.04 88888.00 2015-09-21 15:06:59.411 264 11042.98 154.20 54827.64 88888.00 2015-09-21 15:06:59.911 264 11042.74 154.34 54827.82 88888.00 2015-09-21 15:07:00.411 264 11042.57 154.40 54828.03 88888.00 2015-09-21 15:07:00.911 264 11042.41 154.32 54828.14 88888.00 2015-09-21 15:07:01.411 264 11042.27 154.35 54828.26 88888.00 2015-09-21 15:07:01.911 264 11042.10 154.49 54828.36 88888.00 2015-09-21 15:07:02.411 264 11042.03 154.34 54828.48 88888.00 2015-09-21 15:07:02.911 264 11041.47 154.03 54828.57 88888.00 2015-09-21 15:07:03.411 264 11040.78 153.64 54828.68 88888.00 2015-09-21 15:07:03.911 264 11040.69 153.33 54828.69 88888.00 2015-09-21 15:07:04.411 264 11040.90 153.24 54828.56 88888.00 2015-09-21 15:07:04.911 264 11041.04 153.40 54828.33 88888.00 2015-09-21 15:07:05.411 264 11041.35 153.45 54828.20 88888.00 2015-09-21 15:07:05.911 264 11041.37 153.27 54828.20 88888.00 2015-09-21 15:07:06.411 264 11041.19 153.09 54828.24 88888.00 2015-09-21 15:07:06.911 264 11040.91 153.02 54828.36 88888.00 2015-09-21 15:07:07.411 264 11040.63 152.95 54828.43 88888.00 2015-09-21 15:07:07.911 264 11039.92 152.98 54828.71 88888.00 2015-09-21 15:07:08.411 264 11038.96 153.27 54829.04 88888.00 2015-09-21 15:07:08.911 264 11038.48 153.48 54829.19 88888.00 2015-09-21 15:07:09.411 264 11038.18 153.55 54829.31 88888.00 2015-09-21 15:07:09.911 264 11038.04 153.53 54829.54 88888.00 2015-09-21 15:07:10.411 264 11037.96 153.34 54829.70 88888.00 2015-09-21 15:07:10.911 264 11037.81 153.34 54829.79 88888.00 2015-09-21 15:07:11.411 264 11037.69 153.42 54829.98 88888.00 2015-09-21 15:07:11.911 264 11037.48 153.56 54830.11 88888.00 2015-09-21 15:07:12.411 264 11037.19 153.66 54830.27 88888.00 2015-09-21 15:07:12.911 264 11037.17 153.71 54830.36 88888.00 2015-09-21 15:07:13.411 264 11037.13 153.70 54830.35 88888.00 2015-09-21 15:07:13.911 264 11037.04 153.76 54830.35 88888.00 2015-09-21 15:07:14.411 264 11037.02 153.73 54830.48 88888.00 2015-09-21 15:07:14.911 264 11037.08 153.59 54830.54 88888.00 2015-09-21 15:07:15.411 264 11037.01 153.63 54830.68 88888.00 2015-09-21 15:07:15.911 264 11036.96 153.63 54830.76 88888.00 2015-09-21 15:07:16.411 264 11036.82 153.54 54830.81 88888.00 2015-09-21 15:07:16.911 264 11036.36 153.25 54830.96 88888.00 2015-09-21 15:07:17.411 264 11035.99 153.08 54831.01 88888.00 2015-09-21 15:07:17.911 264 11035.99 152.98 54831.01 88888.00 2015-09-21 15:07:18.411 264 11036.02 152.83 54830.91 88888.00 2015-09-21 15:07:18.911 264 11036.03 152.72 54830.87 88888.00 2015-09-21 15:07:19.411 264 11035.97 152.54 54830.84 88888.00 2015-09-21 15:07:19.911 264 11035.98 152.47 54830.68 88888.00 2015-09-21 15:07:20.411 264 11035.97 152.40 54830.64 88888.00 2015-09-21 15:07:20.911 264 11035.98 152.36 54830.59 88888.00 2015-09-21 15:07:21.411 264 11036.05 152.24 54830.54 88888.00 2015-09-21 15:07:21.911 264 11036.04 152.19 54830.47 88888.00 2015-09-21 15:07:22.411 264 11036.14 152.16 54830.33 88888.00 2015-09-21 15:07:22.911 264 11036.30 152.16 54830.22 88888.00 2015-09-21 15:07:23.411 264 11036.42 152.13 54830.13 88888.00 2015-09-21 15:07:23.911 264 11036.46 152.14 54830.11 88888.00 2015-09-21 15:07:24.411 264 11036.59 152.03 54829.96 88888.00 2015-09-21 15:07:24.911 264 11036.67 152.04 54829.89 88888.00 2015-09-21 15:07:25.411 264 11036.80 152.02 54829.71 88888.00 2015-09-21 15:07:25.911 264 11036.92 151.92 54829.54 88888.00 2015-09-21 15:07:26.411 264 11037.03 151.82 54829.56 88888.00 2015-09-21 15:07:26.911 264 11037.14 151.76 54829.44 88888.00 2015-09-21 15:07:27.411 264 11037.18 151.77 54829.26 88888.00 2015-09-21 15:07:27.911 264 11037.04 151.79 54829.40 88888.00 2015-09-21 15:07:28.411 264 11036.96 151.88 54829.42 88888.00 2015-09-21 15:07:28.911 264 11036.91 151.88 54829.35 88888.00 2015-09-21 15:07:29.411 264 11036.94 151.81 54829.30 88888.00 2015-09-21 15:07:29.911 264 11036.92 151.77 54829.32 88888.00 2015-09-21 15:07:30.411 264 11036.77 151.70 54829.35 88888.00 2015-09-21 15:07:30.911 264 11036.50 151.59 54829.45 88888.00 2015-09-21 15:07:31.411 264 11036.30 151.64 54829.43 88888.00 2015-09-21 15:07:31.911 264 11036.19 151.78 54829.58 88888.00 2015-09-21 15:07:32.411 264 11035.81 151.77 54829.63 88888.00 2015-09-21 15:07:32.911 264 11035.83 151.69 54829.35 88888.00 2015-09-21 15:07:33.411 264 11035.53 151.77 54828.84 88888.00 2015-09-21 15:07:33.911 264 11034.71 151.94 54828.59 88888.00 2015-09-21 15:07:34.411 264 11033.54 152.05 54828.25 88888.00 2015-09-21 15:07:34.911 264 11032.29 152.22 54827.98 88888.00 2015-09-21 15:07:35.411 264 11031.52 152.45 54828.00 88888.00 2015-09-21 15:07:35.911 264 11030.93 152.68 54828.21 88888.00 2015-09-21 15:07:36.411 264 11030.66 152.91 54828.31 88888.00 2015-09-21 15:07:36.911 264 11030.61 152.98 54828.33 88888.00 2015-09-21 15:07:37.411 264 11030.60 152.91 54828.34 88888.00 2015-09-21 15:07:37.911 264 11030.71 152.90 54828.31 88888.00 2015-09-21 15:07:38.411 264 11030.80 152.85 54828.28 88888.00 2015-09-21 15:07:38.911 264 11030.54 152.89 54828.40 88888.00 2015-09-21 15:07:39.411 264 11030.39 152.91 54828.46 88888.00 2015-09-21 15:07:39.911 264 11030.27 153.09 54828.52 88888.00 2015-09-21 15:07:40.411 264 11030.20 153.16 54828.47 88888.00 2015-09-21 15:07:40.911 264 11030.18 153.04 54828.49 88888.00 2015-09-21 15:07:41.411 264 11030.15 153.04 54828.49 88888.00 2015-09-21 15:07:41.911 264 11030.17 153.06 54828.46 88888.00 2015-09-21 15:07:42.411 264 11030.20 153.19 54828.48 88888.00 2015-09-21 15:07:42.911 264 11030.06 153.33 54828.60 88888.00 2015-09-21 15:07:43.411 264 11030.03 153.37 54828.69 88888.00 2015-09-21 15:07:43.911 264 11030.06 153.17 54828.62 88888.00 2015-09-21 15:07:44.411 264 11030.14 153.03 54828.56 88888.00 2015-09-21 15:07:44.911 264 11030.13 153.11 54828.47 88888.00 2015-09-21 15:07:45.411 264 11030.03 153.24 54828.47 88888.00 2015-09-21 15:07:45.911 264 11029.94 153.34 54828.45 88888.00 2015-09-21 15:07:46.411 264 11029.98 153.44 54828.47 88888.00 2015-09-21 15:07:46.911 264 11030.13 153.22 54828.47 88888.00 2015-09-21 15:07:47.411 264 11030.13 153.06 54828.43 88888.00 2015-09-21 15:07:47.911 264 11029.93 153.19 54828.52 88888.00 2015-09-21 15:07:48.411 264 11029.66 153.50 54828.66 88888.00 2015-09-21 15:07:48.911 264 11029.60 153.58 54828.81 88888.00 2015-09-21 15:07:49.411 264 11029.72 153.33 54828.63 88888.00 2015-09-21 15:07:49.911 264 11029.67 153.03 54828.54 88888.00 2015-09-21 15:07:50.411 264 11029.59 152.90 54828.87 88888.00 2015-09-21 15:07:50.911 264 11029.13 152.75 54828.97 88888.00 2015-09-21 15:07:51.411 264 11029.07 152.72 54829.08 88888.00 2015-09-21 15:07:51.911 264 11029.10 152.73 54829.27 88888.00 2015-09-21 15:07:52.411 264 11029.04 152.79 54829.23 88888.00 2015-09-21 15:07:52.911 264 11028.89 152.81 54829.28 88888.00 2015-09-21 15:07:53.411 264 11028.86 152.78 54829.10 88888.00 2015-09-21 15:07:53.911 264 11028.83 152.74 54828.60 88888.00 2015-09-21 15:07:54.411 264 11028.83 152.94 54828.11 88888.00 2015-09-21 15:07:54.911 264 11028.82 153.13 54827.73 88888.00 2015-09-21 15:07:55.411 264 11028.73 153.29 54827.42 88888.00 2015-09-21 15:07:55.911 264 11028.50 153.32 54827.60 88888.00 2015-09-21 15:07:56.411 264 11028.35 153.36 54827.74 88888.00 2015-09-21 15:07:56.911 264 11028.19 153.27 54827.61 88888.00 2015-09-21 15:07:57.411 264 11028.00 153.13 54827.77 88888.00 2015-09-21 15:07:57.911 264 11027.93 153.09 54827.91 88888.00 2015-09-21 15:07:58.411 264 11027.92 153.12 54828.73 88888.00 2015-09-21 15:07:58.911 264 11027.82 153.08 54829.52 88888.00 2015-09-21 15:07:59.411 264 11027.67 153.00 54829.63 88888.00 2015-09-21 15:07:59.911 264 11027.58 152.96 54829.92 88888.00 2015-09-21 15:08:00.411 264 11027.51 152.98 54829.83 88888.00 2015-09-21 15:08:00.911 264 11027.41 152.95 54829.82 88888.00 2015-09-21 15:08:01.411 264 11027.31 152.96 54830.10 88888.00 2015-09-21 15:08:01.911 264 11027.26 153.00 54829.91 88888.00 2015-09-21 15:08:02.411 264 11027.15 153.03 54829.79 88888.00 2015-09-21 15:08:02.911 264 11027.03 153.06 54829.83 88888.00 2015-09-21 15:08:03.411 264 11026.98 152.99 54830.09 88888.00 2015-09-21 15:08:03.911 264 11026.90 152.95 54830.35 88888.00 2015-09-21 15:08:04.411 264 11026.87 152.94 54830.09 88888.00 2015-09-21 15:08:04.911 264 11026.95 152.96 54830.01 88888.00 2015-09-21 15:08:05.411 264 11026.96 152.87 54829.95 88888.00 2015-09-21 15:08:05.911 264 11026.99 152.78 54830.04 88888.00 2015-09-21 15:08:06.411 264 11027.09 152.82 54829.86 88888.00 2015-09-21 15:08:06.911 264 11027.16 152.85 54830.10 88888.00 2015-09-21 15:08:07.411 264 11027.27 152.95 54830.00 88888.00 2015-09-21 15:08:07.911 264 11027.36 152.90 54829.60 88888.00 2015-09-21 15:08:08.411 264 11027.37 152.87 54829.77 88888.00 2015-09-21 15:08:08.911 264 11027.34 152.92 54829.84 88888.00 2015-09-21 15:08:09.411 264 11027.30 152.94 54830.02 88888.00 2015-09-21 15:08:09.911 264 11027.30 152.95 54829.75 88888.00 2015-09-21 15:08:10.411 264 11027.25 153.05 54829.83 88888.00 2015-09-21 15:08:10.911 264 11027.21 153.07 54829.60 88888.00 2015-09-21 15:08:11.411 264 11027.14 153.15 54829.54 88888.00 2015-09-21 15:08:11.911 264 11027.10 153.17 54829.49 88888.00 2015-09-21 15:08:12.411 264 11026.80 153.39 54829.67 88888.00 2015-09-21 15:08:12.911 264 11026.20 153.87 54829.98 88888.00 2015-09-21 15:08:13.411 264 11025.60 154.05 54830.36 88888.00 2015-09-21 15:08:13.911 264 11025.39 153.95 54830.46 88888.00 2015-09-21 15:08:14.411 264 11025.59 153.72 54830.04 88888.00 2015-09-21 15:08:14.911 264 11025.98 153.37 54829.63 88888.00 2015-09-21 15:08:15.411 264 11025.77 153.02 54830.03 88888.00 2015-09-21 15:08:15.911 264 11025.59 152.91 54830.09 88888.00 2015-09-21 15:08:16.411 264 11025.65 152.88 54829.89 88888.00 2015-09-21 15:08:16.911 264 11025.51 152.79 54830.15 88888.00 2015-09-21 15:08:17.411 264 11025.49 152.82 54830.26 88888.00 2015-09-21 15:08:17.911 264 11025.54 152.80 54830.31 88888.00 2015-09-21 15:08:18.411 264 11025.58 152.71 54830.33 88888.00 2015-09-21 15:08:18.911 264 11025.75 152.58 54830.05 88888.00 2015-09-21 15:08:19.411 264 11025.99 152.70 54829.84 88888.00 2015-09-21 15:08:19.911 264 11026.14 152.95 54829.69 88888.00 2015-09-21 15:08:20.411 264 11026.12 153.22 54829.69 88888.00 2015-09-21 15:08:20.911 264 11026.07 153.38 54829.62 88888.00 2015-09-21 15:08:21.411 264 11026.02 153.47 54829.57 88888.00 2015-09-21 15:08:21.911 264 11025.90 153.56 54829.51 88888.00 2015-09-21 15:08:22.411 264 11025.80 153.51 54829.43 88888.00 2015-09-21 15:08:22.911 264 11025.78 153.53 54829.41 88888.00 2015-09-21 15:08:23.411 264 11025.88 153.47 54829.40 88888.00 2015-09-21 15:08:23.911 264 11025.99 153.41 54829.44 88888.00 2015-09-21 15:08:24.411 264 11026.06 153.55 54829.30 88888.00 2015-09-21 15:08:24.911 264 11026.06 153.72 54829.28 88888.00 2015-09-21 15:08:25.411 264 11026.10 153.71 54829.33 88888.00 2015-09-21 15:08:25.911 264 11026.14 153.72 54829.32 88888.00 2015-09-21 15:08:26.411 264 11026.12 153.73 54829.26 88888.00 2015-09-21 15:08:26.911 264 11026.19 153.81 54829.10 88888.00 2015-09-21 15:08:27.411 264 11026.17 153.93 54829.03 88888.00 2015-09-21 15:08:27.911 264 11026.25 154.01 54829.04 88888.00 2015-09-21 15:08:28.411 264 11026.27 154.15 54829.04 88888.00 2015-09-21 15:08:28.911 264 11026.33 154.18 54829.09 88888.00 2015-09-21 15:08:29.411 264 11026.41 154.24 54829.08 88888.00 2015-09-21 15:08:29.911 264 11026.45 154.33 54829.10 88888.00 2015-09-21 15:08:30.411 264 11026.48 154.41 54829.01 88888.00 2015-09-21 15:08:30.911 264 11026.49 154.47 54829.05 88888.00 2015-09-21 15:08:31.411 264 11026.56 154.64 54829.01 88888.00 2015-09-21 15:08:31.911 264 11026.58 154.68 54828.93 88888.00 2015-09-21 15:08:32.411 264 11026.62 154.60 54828.96 88888.00 2015-09-21 15:08:32.911 264 11026.67 154.65 54828.93 88888.00 2015-09-21 15:08:33.411 264 11026.72 154.73 54828.88 88888.00 2015-09-21 15:08:33.911 264 11026.69 154.74 54828.83 88888.00 2015-09-21 15:08:34.411 264 11026.69 154.81 54828.86 88888.00 2015-09-21 15:08:34.911 264 11026.64 154.83 54828.92 88888.00 2015-09-21 15:08:35.411 264 11026.58 154.80 54828.95 88888.00 2015-09-21 15:08:35.911 264 11026.49 154.88 54828.90 88888.00 2015-09-21 15:08:36.411 264 11026.49 154.97 54828.96 88888.00 2015-09-21 15:08:36.911 264 11026.52 154.98 54829.03 88888.00 2015-09-21 15:08:37.411 264 11026.49 155.03 54829.08 88888.00 2015-09-21 15:08:37.911 264 11026.45 155.08 54829.15 88888.00 2015-09-21 15:08:38.411 264 11026.35 154.96 54829.23 88888.00 2015-09-21 15:08:38.911 264 11026.27 154.50 54828.99 88888.00 2015-09-21 15:08:39.411 264 11026.56 154.31 54828.29 88888.00 2015-09-21 15:08:39.911 264 11027.06 154.60 54827.90 88888.00 2015-09-21 15:08:40.411 264 11027.26 154.91 54828.00 88888.00 2015-09-21 15:08:40.911 264 11027.31 155.08 54828.27 88888.00 2015-09-21 15:08:41.411 264 11027.32 155.07 54828.49 88888.00 2015-09-21 15:08:41.911 264 11027.13 155.22 54828.57 88888.00 2015-09-21 15:08:42.411 264 11026.89 155.39 54828.62 88888.00 2015-09-21 15:08:42.911 264 11026.93 155.39 54828.74 88888.00 2015-09-21 15:08:43.411 264 11027.14 155.24 54828.77 88888.00 2015-09-21 15:08:43.911 264 11027.17 154.90 54828.79 88888.00 2015-09-21 15:08:44.411 264 11027.04 154.77 54829.12 88888.00 2015-09-21 15:08:44.911 264 11026.99 154.63 54829.26 88888.00 2015-09-21 15:08:45.412 264 11027.00 154.40 54829.26 88888.00 2015-09-21 15:08:45.912 264 11026.90 154.33 54829.33 88888.00 2015-09-21 15:08:46.412 264 11026.84 154.33 54829.38 88888.00 2015-09-21 15:08:46.912 264 11026.83 154.32 54829.48 88888.00 2015-09-21 15:08:47.412 264 11026.79 154.25 54829.45 88888.00 2015-09-21 15:08:47.912 264 11026.94 154.12 54829.43 88888.00 2015-09-21 15:08:48.412 264 11027.15 153.90 54829.35 88888.00 2015-09-21 15:08:48.912 264 11027.25 153.75 54829.30 88888.00 2015-09-21 15:08:49.412 264 11027.20 153.68 54829.28 88888.00 2015-09-21 15:08:49.912 264 11027.08 153.73 54829.26 88888.00 2015-09-21 15:08:50.412 264 11026.96 153.70 54829.21 88888.00 2015-09-21 15:08:50.912 264 11026.89 153.64 54829.19 88888.00 2015-09-21 15:08:51.412 264 11026.84 153.65 54829.13 88888.00 2015-09-21 15:08:51.912 264 11026.78 153.57 54829.17 88888.00 2015-09-21 15:08:52.412 264 11026.74 153.51 54829.13 88888.00 2015-09-21 15:08:52.912 264 11026.75 153.38 54828.99 88888.00 2015-09-21 15:08:53.412 264 11026.78 153.19 54828.78 88888.00 2015-09-21 15:08:53.912 264 11026.77 153.05 54828.84 88888.00 2015-09-21 15:08:54.412 264 11026.70 152.99 54829.03 88888.00 2015-09-21 15:08:54.912 264 11026.68 153.00 54828.84 88888.00 2015-09-21 15:08:55.412 264 11026.63 152.95 54828.78 88888.00 2015-09-21 15:08:55.912 264 11026.64 152.89 54828.74 88888.00 2015-09-21 15:08:56.412 264 11026.61 152.87 54828.72 88888.00 2015-09-21 15:08:56.912 264 11026.56 152.73 54828.72 88888.00 2015-09-21 15:08:57.412 264 11026.56 152.68 54828.68 88888.00 2015-09-21 15:08:57.912 264 11026.52 152.56 54828.57 88888.00 2015-09-21 15:08:58.412 264 11026.52 152.43 54828.47 88888.00 2015-09-21 15:08:58.912 264 11026.53 152.37 54828.38 88888.00 2015-09-21 15:08:59.412 264 11026.51 152.27 54828.36 88888.00 2015-09-21 15:08:59.912 264 11026.47 152.23 54828.34 88888.00 2015-09-21 15:09:00.412 264 11026.43 152.28 54828.24 88888.00 2015-09-21 15:09:00.912 264 11026.40 152.30 54828.10 88888.00 2015-09-21 15:09:01.412 264 11026.26 152.29 54827.90 88888.00 2015-09-21 15:09:01.912 264 11026.04 152.23 54827.85 88888.00 2015-09-21 15:09:02.412 264 11025.84 152.09 54827.90 88888.00 2015-09-21 15:09:02.912 264 11025.80 151.93 54827.89 88888.00 2015-09-21 15:09:03.412 264 11026.01 151.80 54827.69 88888.00 2015-09-21 15:09:03.912 264 11025.95 151.87 54827.60 88888.00 2015-09-21 15:09:04.412 264 11025.80 151.81 54827.64 88888.00 2015-09-21 15:09:04.912 264 11025.74 151.57 54827.72 88888.00 2015-09-21 15:09:05.412 264 11025.78 151.60 54827.68 88888.00 2015-09-21 15:09:05.912 264 11026.09 151.39 54827.60 88888.00 2015-09-21 15:09:06.412 264 11026.49 151.43 54827.50 88888.00 2015-09-21 15:09:06.912 264 11026.70 151.61 54827.32 88888.00 2015-09-21 15:09:07.412 264 11026.88 151.77 54827.23 88888.00 2015-09-21 15:09:07.912 264 11027.06 151.82 54827.08 88888.00 2015-09-21 15:09:08.412 264 11027.21 151.84 54826.93 88888.00 2015-09-21 15:09:08.912 264 11027.36 151.92 54826.78 88888.00 2015-09-21 15:09:09.412 264 11027.46 152.03 54826.63 88888.00 2015-09-21 15:09:09.912 264 11027.56 152.12 54826.51 88888.00 2015-09-21 15:09:10.412 264 11027.73 152.13 54826.36 88888.00 2015-09-21 15:09:10.912 264 11027.84 152.10 54826.25 88888.00 2015-09-21 15:09:11.412 264 11027.92 152.20 54826.14 88888.00 2015-09-21 15:09:11.912 264 11028.09 152.21 54825.71 88888.00 2015-09-21 15:09:12.412 264 11028.20 152.20 54825.63 88888.00 2015-09-21 15:09:12.912 264 11028.28 152.24 54825.89 88888.00 2015-09-21 15:09:13.412 264 11028.34 152.37 54826.18 88888.00 2015-09-21 15:09:13.912 264 11028.41 152.45 54826.07 88888.00 2015-09-21 15:09:14.412 264 11028.55 152.44 54826.10 88888.00 2015-09-21 15:09:14.912 264 11028.70 152.37 54826.02 88888.00 2015-09-21 15:09:15.412 264 11028.89 152.39 54825.98 88888.00 2015-09-21 15:09:15.912 264 11029.07 152.40 54825.88 88888.00 2015-09-21 15:09:16.412 264 11029.19 152.44 54825.83 88888.00 2015-09-21 15:09:16.912 264 11029.33 152.52 54825.70 88888.00 2015-09-21 15:09:17.412 264 11029.47 152.46 54825.68 88888.00 2015-09-21 15:09:17.912 264 11029.64 152.38 54825.64 88888.00 2015-09-21 15:09:18.412 264 11029.72 152.39 54825.54 88888.00 2015-09-21 15:09:18.912 264 11029.83 152.52 54825.47 88888.00 2015-09-21 15:09:19.412 264 11029.90 152.64 54825.58 88888.00 2015-09-21 15:09:19.912 264 11030.07 152.65 54825.62 88888.00 2015-09-21 15:09:20.412 264 11030.20 152.64 54825.39 88888.00 2015-09-21 15:09:20.912 264 11030.38 152.69 54825.32 88888.00 2015-09-21 15:09:21.412 264 11030.43 152.77 54825.30 88888.00 2015-09-21 15:09:21.912 264 11030.51 152.83 54825.26 88888.00 2015-09-21 15:09:22.412 264 11030.64 152.88 54825.24 88888.00 2015-09-21 15:09:22.912 264 11030.86 152.87 54825.22 88888.00 2015-09-21 15:09:23.412 264 11031.05 152.77 54825.20 88888.00 2015-09-21 15:09:23.912 264 11031.24 152.72 54825.18 88888.00 2015-09-21 15:09:24.412 264 11031.40 152.73 54825.23 88888.00 2015-09-21 15:09:24.912 264 11031.40 152.75 54825.23 88888.00 2015-09-21 15:09:25.412 264 11031.45 152.74 54825.14 88888.00 2015-09-21 15:09:25.912 264 11031.52 152.68 54825.23 88888.00 2015-09-21 15:09:26.412 264 11031.55 152.62 54825.35 88888.00 2015-09-21 15:09:26.912 264 11031.66 152.48 54825.37 88888.00 2015-09-21 15:09:27.412 264 11031.73 152.44 54825.46 88888.00 2015-09-21 15:09:27.912 264 11031.75 152.45 54825.36 88888.00 2015-09-21 15:09:28.412 264 11031.80 152.49 54825.45 88888.00 2015-09-21 15:09:28.912 264 11031.87 152.51 54825.45 88888.00 2015-09-21 15:09:29.412 264 11031.91 152.40 54825.53 88888.00 2015-09-21 15:09:29.912 264 11031.94 152.28 54825.54 88888.00 2015-09-21 15:09:30.412 264 11031.95 152.20 54825.55 88888.00 2015-09-21 15:09:30.912 264 11031.95 152.16 54825.52 88888.00 2015-09-21 15:09:31.412 264 11031.91 152.12 54825.38 88888.00 2015-09-21 15:09:31.912 264 11031.85 152.09 54825.58 88888.00 2015-09-21 15:09:32.412 264 11031.84 152.02 54825.54 88888.00 2015-09-21 15:09:32.912 264 11031.81 151.86 54825.41 88888.00 2015-09-21 15:09:33.412 264 11031.82 151.71 54825.40 88888.00 2015-09-21 15:09:33.912 264 11031.81 151.62 54825.74 88888.00 2015-09-21 15:09:34.412 264 11031.84 151.55 54825.64 88888.00 2015-09-21 15:09:34.912 264 11031.76 151.45 54825.58 88888.00 2015-09-21 15:09:35.412 264 11031.68 151.48 54825.58 88888.00 2015-09-21 15:09:35.912 264 11031.56 151.44 54825.58 88888.00 2015-09-21 15:09:36.412 264 11031.44 151.19 54825.88 88888.00 2015-09-21 15:09:36.912 264 11031.40 151.01 54825.81 88888.00 2015-09-21 15:09:37.412 264 11031.40 151.01 54825.74 88888.00 2015-09-21 15:09:37.912 264 11031.32 150.94 54825.91 88888.00 2015-09-21 15:09:38.412 264 11031.26 150.79 54825.94 88888.00 2015-09-21 15:09:38.912 264 11031.22 150.76 54825.71 88888.00 2015-09-21 15:09:39.412 264 11031.29 150.85 54825.85 88888.00 2015-09-21 15:09:39.912 264 11031.33 150.81 54825.85 88888.00 2015-09-21 15:09:40.412 264 11031.30 150.60 54825.77 88888.00 2015-09-21 15:09:40.912 264 11031.27 150.52 54825.82 88888.00 2015-09-21 15:09:41.412 264 11031.19 150.40 54826.01 88888.00 2015-09-21 15:09:41.912 264 11031.21 150.21 54825.91 88888.00 2015-09-21 15:09:42.412 264 11031.14 150.10 54826.03 88888.00 2015-09-21 15:09:42.912 264 11031.16 149.88 54825.77 88888.00 2015-09-21 15:09:43.412 264 11031.18 149.74 54825.75 88888.00 2015-09-21 15:09:43.912 264 11031.16 149.65 54825.66 88888.00 2015-09-21 15:09:44.412 264 11031.11 149.60 54825.62 88888.00 2015-09-21 15:09:44.912 264 11031.02 149.56 54825.63 88888.00 2015-09-21 15:09:45.412 264 11030.97 149.51 54825.75 88888.00 2015-09-21 15:09:45.912 264 11031.05 149.37 54825.80 88888.00 2015-09-21 15:09:46.412 264 11031.13 149.23 54825.52 88888.00 2015-09-21 15:09:46.912 264 11029.76 149.09 54825.72 88888.00 2015-09-21 15:09:47.412 264 11027.00 149.37 54826.27 88888.00 2015-09-21 15:09:47.912 264 11026.16 149.47 54826.33 88888.00 2015-09-21 15:09:48.412 264 11026.04 149.40 54826.24 88888.00 2015-09-21 15:09:48.912 264 11025.98 149.39 54826.36 88888.00 2015-09-21 15:09:49.412 264 11025.86 149.28 54826.67 88888.00 2015-09-21 15:09:49.912 264 11025.80 149.20 54826.52 88888.00 2015-09-21 15:09:50.412 264 11025.78 149.17 54826.44 88888.00 2015-09-21 15:09:50.912 264 11025.73 149.08 54826.52 88888.00 2015-09-21 15:09:51.412 264 11025.64 149.05 54826.66 88888.00 2015-09-21 15:09:51.912 264 11025.60 149.01 54826.84 88888.00 2015-09-21 15:09:52.412 264 11025.53 149.03 54826.73 88888.00 2015-09-21 15:09:52.912 264 11025.54 149.10 54826.75 88888.00 2015-09-21 15:09:53.412 264 11025.62 149.10 54826.84 88888.00 2015-09-21 15:09:53.912 264 11025.67 149.15 54826.71 88888.00 2015-09-21 15:09:54.412 264 11025.67 149.23 54826.66 88888.00 2015-09-21 15:09:54.912 264 11025.75 149.28 54826.77 88888.00 2015-09-21 15:09:55.412 264 11025.91 149.37 54826.79 88888.00 2015-09-21 15:09:55.912 264 11025.81 149.53 54826.88 88888.00 2015-09-21 15:09:56.412 264 11025.72 149.60 54826.95 88888.00 2015-09-21 15:09:56.912 264 11025.62 149.61 54826.76 88888.00 2015-09-21 15:09:57.412 264 11025.48 149.66 54826.96 88888.00 2015-09-21 15:09:57.912 264 11025.42 149.75 54826.84 88888.00 2015-09-21 15:09:58.412 264 11025.42 149.78 54826.18 88888.00 2015-09-21 15:09:58.912 264 11025.41 149.79 54826.17 88888.00 2015-09-21 15:09:59.412 264 11025.36 149.86 54825.88 88888.00 2015-09-21 15:09:59.912 264 11025.25 149.93 54825.84 88888.00 2015-09-21 15:10:00.412 264 11025.23 149.98 54825.90 88888.00 2015-09-21 15:10:00.912 264 11025.20 149.94 54825.93 88888.00 2015-09-21 15:10:01.412 264 11025.16 149.83 54826.01 88888.00 2015-09-21 15:10:01.912 264 11025.26 149.65 54826.15 88888.00 2015-09-21 15:10:02.412 264 11025.32 149.52 54826.94 88888.00 2015-09-21 15:10:02.912 264 11025.38 149.44 54827.41 88888.00 2015-09-21 15:10:03.412 264 11025.47 149.33 54827.52 88888.00 2015-09-21 15:10:03.912 264 11025.68 149.27 54827.56 88888.00 2015-09-21 15:10:04.412 264 11025.84 149.32 54827.64 88888.00 2015-09-21 15:10:04.912 264 11025.99 149.36 54827.61 88888.00 2015-09-21 15:10:05.412 264 11026.11 149.28 54827.66 88888.00 2015-09-21 15:10:05.912 264 11026.21 149.44 54827.78 88888.00 2015-09-21 15:10:06.412 264 11026.30 149.60 54827.75 88888.00 2015-09-21 15:10:06.912 264 11026.38 149.43 54827.77 88888.00 2015-09-21 15:10:07.412 264 11026.43 149.43 54827.83 88888.00 2015-09-21 15:10:07.912 264 11026.45 149.49 54827.89 88888.00 2015-09-21 15:10:08.412 264 11026.46 149.50 54827.74 88888.00 2015-09-21 15:10:08.912 264 11026.52 149.54 54827.67 88888.00 2015-09-21 15:10:09.412 264 11026.57 149.51 54827.75 88888.00 2015-09-21 15:10:09.912 264 11026.63 149.42 54827.75 88888.00 2015-09-21 15:10:10.412 264 11026.69 149.40 54827.84 88888.00 2015-09-21 15:10:10.912 264 11026.62 149.51 54827.89 88888.00 2015-09-21 15:10:11.412 264 11026.54 149.71 54827.89 88888.00 2015-09-21 15:10:11.912 264 11026.37 149.73 54827.81 88888.00 2015-09-21 15:10:12.412 264 11026.15 149.73 54827.80 88888.00 2015-09-21 15:10:12.912 264 11026.07 149.83 54827.84 88888.00 2015-09-21 15:10:13.412 264 11026.10 149.90 54827.91 88888.00 2015-09-21 15:10:13.912 264 11026.10 149.92 54827.95 88888.00 2015-09-21 15:10:14.412 264 11026.12 150.02 54828.01 88888.00 2015-09-21 15:10:14.912 264 11026.11 150.01 54828.07 88888.00 2015-09-21 15:10:15.412 264 11026.09 149.98 54828.11 88888.00 2015-09-21 15:10:15.912 264 11026.01 150.19 54828.09 88888.00 2015-09-21 15:10:16.412 264 11025.95 150.26 54828.02 88888.00 2015-09-21 15:10:16.912 264 11025.98 150.19 54828.12 88888.00 2015-09-21 15:10:17.412 264 11026.07 150.19 54828.09 88888.00 2015-09-21 15:10:17.912 264 11026.16 150.11 54828.10 88888.00 2015-09-21 15:10:18.412 264 11026.11 150.18 54828.12 88888.00 2015-09-21 15:10:18.912 264 11026.06 150.25 54828.16 88888.00 2015-09-21 15:10:19.412 264 11026.12 150.32 54828.25 88888.00 2015-09-21 15:10:19.912 264 11026.12 150.27 54828.31 88888.00 2015-09-21 15:10:20.412 264 11026.15 150.23 54828.31 88888.00 2015-09-21 15:10:20.912 264 11026.19 150.25 54828.38 88888.00 2015-09-21 15:10:21.412 264 11026.20 150.29 54828.47 88888.00 2015-09-21 15:10:21.912 264 11026.17 150.30 54828.47 88888.00 2015-09-21 15:10:22.412 264 11026.06 150.34 54828.62 88888.00 2015-09-21 15:10:22.912 264 11026.09 150.35 54828.63 88888.00 2015-09-21 15:10:23.412 264 11026.04 150.34 54828.70 88888.00 2015-09-21 15:10:23.912 264 11025.84 150.43 54828.93 88888.00 2015-09-21 15:10:24.412 264 11025.67 150.38 54828.96 88888.00 2015-09-21 15:10:24.912 264 11025.65 150.37 54828.97 88888.00 2015-09-21 15:10:25.412 264 11025.62 150.49 54829.12 88888.00 2015-09-21 15:10:25.912 264 11025.43 150.57 54829.14 88888.00 2015-09-21 15:10:26.412 264 11025.28 150.62 54829.21 88888.00 2015-09-21 15:10:26.912 264 11025.10 150.63 54829.33 88888.00 2015-09-21 15:10:27.412 264 11024.89 150.58 54829.52 88888.00 2015-09-21 15:10:27.912 264 11024.74 150.61 54829.73 88888.00 2015-09-21 15:10:28.412 264 11024.64 150.64 54829.84 88888.00 2015-09-21 15:10:28.912 264 11024.45 150.71 54830.01 88888.00 2015-09-21 15:10:29.412 264 11024.27 150.78 54830.07 88888.00 2015-09-21 15:10:29.912 264 11024.05 150.81 54830.18 88888.00 2015-09-21 15:10:30.412 264 11023.72 150.89 54830.31 88888.00 2015-09-21 15:10:30.912 264 11023.43 150.85 54830.66 88888.00 2015-09-21 15:10:31.412 264 11023.17 150.88 54830.80 88888.00 2015-09-21 15:10:31.912 264 11022.90 151.01 54830.87 88888.00 2015-09-21 15:10:32.412 264 11022.59 150.95 54831.05 88888.00 2015-09-21 15:10:32.912 264 11022.33 150.86 54831.17 88888.00 2015-09-21 15:10:33.412 264 11022.12 150.85 54831.33 88888.00 2015-09-21 15:10:33.912 264 11021.88 150.94 54831.41 88888.00 2015-09-21 15:10:34.412 264 11021.66 151.00 54831.54 88888.00 2015-09-21 15:10:34.912 264 11021.46 151.04 54831.70 88888.00 2015-09-21 15:10:35.412 264 11021.26 151.10 54831.76 88888.00 2015-09-21 15:10:35.912 264 11021.13 151.22 54831.82 88888.00 2015-09-21 15:10:36.412 264 11021.03 151.36 54831.97 88888.00 2015-09-21 15:10:36.912 264 11020.88 151.31 54832.00 88888.00 2015-09-21 15:10:37.412 264 11020.71 151.26 54832.05 88888.00 2015-09-21 15:10:37.912 264 11020.62 151.22 54832.08 88888.00 2015-09-21 15:10:38.412 264 11020.57 151.18 54832.11 88888.00 2015-09-21 15:10:38.912 264 11020.55 151.16 54832.12 88888.00 2015-09-21 15:10:39.412 264 11020.57 151.10 54832.10 88888.00 2015-09-21 15:10:39.912 264 11020.56 151.04 54832.16 88888.00 2015-09-21 15:10:40.412 264 11020.57 151.00 54832.21 88888.00 2015-09-21 15:10:40.912 264 11020.63 150.95 54832.12 88888.00 2015-09-21 15:10:41.412 264 11020.68 150.97 54831.98 88888.00 2015-09-21 15:10:41.912 264 11020.73 151.02 54831.97 88888.00 2015-09-21 15:10:42.412 264 11020.72 151.03 54831.97 88888.00 2015-09-21 15:10:42.912 264 11020.74 151.06 54831.84 88888.00 2015-09-21 15:10:43.412 264 11020.77 151.01 54831.69 88888.00 2015-09-21 15:10:43.912 264 11020.84 150.94 54831.61 88888.00 2015-09-21 15:10:44.412 264 11020.89 150.87 54831.52 88888.00 2015-09-21 15:10:44.912 264 11020.98 150.89 54831.35 88888.00 2015-09-21 15:10:45.412 264 11020.98 150.92 54831.23 88888.00 2015-09-21 15:10:45.912 264 11021.09 150.81 54831.01 88888.00 2015-09-21 15:10:46.412 264 11021.23 150.77 54830.89 88888.00 2015-09-21 15:10:46.912 264 11021.31 150.72 54830.89 88888.00 2015-09-21 15:10:47.412 264 11021.41 150.68 54830.79 88888.00 2015-09-21 15:10:47.912 264 11021.54 150.69 54830.74 88888.00 2015-09-21 15:10:48.412 264 11021.66 150.71 54830.58 88888.00 2015-09-21 15:10:48.912 264 11021.72 150.68 54830.56 88888.00 2015-09-21 15:10:49.412 264 11021.83 150.66 54830.53 88888.00 2015-09-21 15:10:49.912 264 11021.87 150.58 54830.40 88888.00 2015-09-21 15:10:50.412 264 11022.01 150.61 54830.30 88888.00 2015-09-21 15:10:50.912 264 11021.99 150.63 54830.35 88888.00 2015-09-21 15:10:51.412 264 11021.86 150.57 54830.29 88888.00 2015-09-21 15:10:51.912 264 11021.93 150.59 54830.01 88888.00 2015-09-21 15:10:52.412 264 11022.15 150.67 54829.85 88888.00 2015-09-21 15:10:52.912 264 11022.29 150.71 54829.82 88888.00 2015-09-21 15:10:53.412 264 11022.32 150.70 54829.78 88888.00 2015-09-21 15:10:53.912 264 11022.35 150.69 54829.67 88888.00 2015-09-21 15:10:54.412 264 11022.36 150.66 54829.57 88888.00 2015-09-21 15:10:54.912 264 11022.38 150.66 54829.57 88888.00 2015-09-21 15:10:55.412 264 11022.38 150.67 54829.60 88888.00 2015-09-21 15:10:55.912 264 11022.38 150.77 54829.62 88888.00 2015-09-21 15:10:56.412 264 11022.36 150.84 54829.79 88888.00 2015-09-21 15:10:56.912 264 11022.33 150.92 54829.83 88888.00 2015-09-21 15:10:57.412 264 11022.29 150.95 54829.91 88888.00 2015-09-21 15:10:57.912 264 11022.25 150.99 54830.00 88888.00 2015-09-21 15:10:58.412 264 11022.20 151.01 54830.09 88888.00 2015-09-21 15:10:58.912 264 11022.19 151.05 54830.20 88888.00 2015-09-21 15:10:59.412 264 11022.13 151.21 54830.39 88888.00 2015-09-21 15:10:59.912 264 11022.04 151.40 54830.55 88888.00 2015-09-21 15:11:00.412 264 11021.99 151.55 54830.68 88888.00 2015-09-21 15:11:00.912 264 11021.98 151.55 54830.75 88888.00 2015-09-21 15:11:01.412 264 11021.83 151.55 54830.77 88888.00 2015-09-21 15:11:01.912 264 11021.77 151.67 54830.90 88888.00 2015-09-21 15:11:02.412 264 11021.68 151.76 54831.00 88888.00 2015-09-21 15:11:02.912 264 11021.52 151.73 54831.12 88888.00 2015-09-21 15:11:03.412 264 11021.35 151.82 54831.23 88888.00 2015-09-21 15:11:03.912 264 11021.12 152.03 54831.53 88888.00 2015-09-21 15:11:04.412 264 11020.87 152.23 54831.53 88888.00 2015-09-21 15:11:04.912 264 11020.94 152.58 54831.79 88888.00 2015-09-21 15:11:05.412 264 11021.03 152.77 54831.95 88888.00 2015-09-21 15:11:05.912 264 11020.94 152.91 54832.23 88888.00 2015-09-21 15:11:06.412 264 11020.86 153.05 54832.12 88888.00 2015-09-21 15:11:06.912 264 11020.71 153.28 54832.51 88888.00 2015-09-21 15:11:07.412 264 11020.65 153.38 54832.58 88888.00 2015-09-21 15:11:07.912 264 11020.61 153.45 54832.65 88888.00 2015-09-21 15:11:08.412 264 11020.52 153.56 54832.73 88888.00 2015-09-21 15:11:08.912 264 11020.35 153.76 54832.78 88888.00 2015-09-21 15:11:09.412 264 11020.06 153.92 54833.08 88888.00 2015-09-21 15:11:09.912 264 11019.85 154.08 54832.99 88888.00 2015-09-21 15:11:10.412 264 11019.64 154.23 54833.09 88888.00 2015-09-21 15:11:10.912 264 11019.47 154.40 54833.36 88888.00 2015-09-21 15:11:11.412 264 11019.41 154.44 54833.47 88888.00 2015-09-21 15:11:11.912 264 11019.31 154.52 54833.52 88888.00 2015-09-21 15:11:12.412 264 11019.17 154.67 54833.61 88888.00 2015-09-21 15:11:12.912 264 11019.00 154.92 54833.91 88888.00 2015-09-21 15:11:13.412 264 11018.94 155.00 54833.89 88888.00 2015-09-21 15:11:13.912 264 11018.87 155.03 54833.83 88888.00 2015-09-21 15:11:14.412 264 11018.78 155.10 54834.08 88888.00 2015-09-21 15:11:14.912 264 11018.67 155.25 54834.18 88888.00 2015-09-21 15:11:15.412 264 11018.43 155.39 54834.39 88888.00 2015-09-21 15:11:15.912 264 11018.31 155.39 54834.49 88888.00 2015-09-21 15:11:16.412 264 11018.35 155.41 54834.53 88888.00 2015-09-21 15:11:16.912 264 11018.32 155.44 54834.60 88888.00 2015-09-21 15:11:17.412 264 11018.23 155.45 54834.60 88888.00 2015-09-21 15:11:17.912 264 11018.21 155.49 54834.61 88888.00 2015-09-21 15:11:18.412 264 11018.27 155.49 54834.56 88888.00 2015-09-21 15:11:18.912 264 11018.33 155.52 54834.53 88888.00 2015-09-21 15:11:19.412 264 11018.40 155.52 54834.68 88888.00 2015-09-21 15:11:19.912 264 11018.31 155.52 54834.80 88888.00 2015-09-21 15:11:20.412 264 11018.35 155.47 54834.67 88888.00 2015-09-21 15:11:20.912 264 11018.52 155.43 54834.53 88888.00 2015-09-21 15:11:21.412 264 11018.66 155.36 54834.49 88888.00 2015-09-21 15:11:21.912 264 11018.73 155.28 54834.36 88888.00 2015-09-21 15:11:22.412 264 11018.75 155.16 54834.38 88888.00 2015-09-21 15:11:22.912 264 11018.90 155.08 54834.26 88888.00 2015-09-21 15:11:23.412 264 11019.03 154.93 54834.16 88888.00 2015-09-21 15:11:23.912 264 11019.15 154.74 54834.06 88888.00 2015-09-21 15:11:24.412 264 11019.24 154.73 54833.90 88888.00 2015-09-21 15:11:24.912 264 11019.35 154.68 54833.82 88888.00 2015-09-21 15:11:25.412 264 11019.41 154.57 54833.92 88888.00 2015-09-21 15:11:25.912 264 11019.57 154.37 54833.84 88888.00 2015-09-21 15:11:26.412 264 11019.73 154.26 54833.63 88888.00 2015-09-21 15:11:26.912 264 11019.76 154.08 54833.52 88888.00 2015-09-21 15:11:27.412 264 11019.76 153.90 54833.61 88888.00 2015-09-21 15:11:27.912 264 11019.85 153.78 54833.52 88888.00 2015-09-21 15:11:28.412 264 11019.92 153.71 54833.30 88888.00 2015-09-21 15:11:28.912 264 11019.95 153.65 54833.21 88888.00 2015-09-21 15:11:29.412 264 11019.95 153.57 54833.10 88888.00 2015-09-21 15:11:29.912 264 11019.93 153.45 54832.92 88888.00 2015-09-21 15:11:30.412 264 11019.89 153.42 54832.80 88888.00 2015-09-21 15:11:30.912 264 11019.88 153.39 54832.70 88888.00 2015-09-21 15:11:31.412 264 11019.84 153.36 54832.65 88888.00 2015-09-21 15:11:31.912 264 11019.78 153.29 54832.59 88888.00 2015-09-21 15:11:32.412 264 11019.73 153.28 54832.46 88888.00 2015-09-21 15:11:32.912 264 11019.63 153.25 54832.33 88888.00 2015-09-21 15:11:33.412 264 11019.62 153.21 54832.15 88888.00 2015-09-21 15:11:33.912 264 11019.55 153.23 54832.06 88888.00 2015-09-21 15:11:34.412 264 11019.66 153.22 54832.03 88888.00 2015-09-21 15:11:34.912 264 11019.63 153.23 54831.93 88888.00 2015-09-21 15:11:35.412 264 11019.61 153.24 54831.88 88888.00 2015-09-21 15:11:35.912 264 11019.63 153.21 54831.84 88888.00 2015-09-21 15:11:36.412 264 11019.63 153.17 54831.70 88888.00 2015-09-21 15:11:36.912 264 11019.66 153.19 54831.67 88888.00 2015-09-21 15:11:37.412 264 11019.74 153.17 54831.50 88888.00 2015-09-21 15:11:37.912 264 11019.84 153.21 54831.43 88888.00 2015-09-21 15:11:38.412 264 11019.94 153.30 54831.25 88888.00 2015-09-21 15:11:38.912 264 11020.08 153.42 54831.02 88888.00 2015-09-21 15:11:39.412 264 11020.16 153.55 54831.01 88888.00 2015-09-21 15:11:39.912 264 11020.31 153.62 54830.98 88888.00 2015-09-21 15:11:40.412 264 11020.49 153.57 54830.80 88888.00 2015-09-21 15:11:40.912 264 11020.63 153.57 54830.70 88888.00 2015-09-21 15:11:41.412 264 11020.73 153.62 54830.54 88888.00 2015-09-21 15:11:41.912 264 11020.94 153.76 54830.40 88888.00 2015-09-21 15:11:42.412 264 11021.13 153.91 54830.26 88888.00 2015-09-21 15:11:42.912 264 11021.21 154.01 54830.11 88888.00 2015-09-21 15:11:43.412 264 11021.40 154.10 54829.97 88888.00 2015-09-21 15:11:43.912 264 11021.59 154.16 54830.01 88888.00 2015-09-21 15:11:44.412 264 11021.94 154.29 54829.71 88888.00 2015-09-21 15:11:44.912 264 11022.18 154.40 54829.54 88888.00 2015-09-21 15:11:45.412 264 11022.23 154.49 54829.31 88888.00 2015-09-21 15:11:45.912 264 11022.23 154.60 54829.16 88888.00 2015-09-21 15:11:46.412 264 11022.22 154.65 54829.12 88888.00 2015-09-21 15:11:46.912 264 11022.30 154.76 54829.03 88888.00 2015-09-21 15:11:47.412 264 11022.30 154.90 54829.14 88888.00 2015-09-21 15:11:47.912 264 11022.30 155.02 54829.06 88888.00 2015-09-21 15:11:48.412 264 11022.25 155.24 54828.97 88888.00 2015-09-21 15:11:48.912 264 11022.28 155.36 54828.98 88888.00 2015-09-21 15:11:49.412 264 11022.34 155.33 54828.81 88888.00 2015-09-21 15:11:49.912 264 11022.25 155.20 54828.91 88888.00 2015-09-21 15:11:50.412 264 11021.98 155.22 54828.63 88888.00 2015-09-21 15:11:50.912 264 11021.49 155.41 54828.90 88888.00 2015-09-21 15:11:51.412 264 11021.54 155.39 54828.82 88888.00 2015-09-21 15:11:51.912 264 11022.27 155.24 54827.87 88888.00 2015-09-21 15:11:52.412 264 11022.76 155.50 54827.75 88888.00 2015-09-21 15:11:52.912 264 11022.88 155.70 54827.85 88888.00 2015-09-21 15:11:53.412 264 11022.81 155.60 54827.92 88888.00 2015-09-21 15:11:53.912 264 11022.83 155.55 54827.64 88888.00 2015-09-21 15:11:54.412 264 11022.93 155.56 54827.56 88888.00 2015-09-21 15:11:54.912 264 11022.95 155.50 54827.91 88888.00 2015-09-21 15:11:55.412 264 11022.95 155.57 54827.72 88888.00 2015-09-21 15:11:55.912 264 11022.91 155.66 54827.40 88888.00 2015-09-21 15:11:56.412 264 11022.76 155.72 54827.75 88888.00 2015-09-21 15:11:56.912 264 11022.79 155.66 54827.89 88888.00 2015-09-21 15:11:57.412 264 11022.91 155.55 54827.87 88888.00 2015-09-21 15:11:57.912 264 11023.08 155.50 54827.84 88888.00 2015-09-21 15:11:58.412 264 11023.24 155.43 54827.73 88888.00 2015-09-21 15:11:58.912 264 11023.27 155.44 54827.66 88888.00 2015-09-21 15:11:59.412 264 11023.30 155.49 54827.75 88888.00 2015-09-21 15:11:59.912 264 11023.27 155.55 54827.76 88888.00 2015-09-21 15:12:00.413 264 11023.32 155.55 54827.75 88888.00 2015-09-21 15:12:00.913 264 11023.27 155.60 54827.74 88888.00 2015-09-21 15:12:01.413 264 11023.28 155.73 54827.74 88888.00 2015-09-21 15:12:01.913 264 11023.38 155.69 54827.66 88888.00 2015-09-21 15:12:02.413 264 11023.49 155.58 54827.63 88888.00 2015-09-21 15:12:02.913 264 11023.64 155.45 54827.59 88888.00 2015-09-21 15:12:03.413 264 11023.75 155.42 54827.49 88888.00 2015-09-21 15:12:03.913 264 11023.86 155.31 54827.47 88888.00 2015-09-21 15:12:04.413 264 11024.00 155.10 54827.40 88888.00 2015-09-21 15:12:04.913 264 11024.10 154.92 54826.97 88888.00 2015-09-21 15:12:05.413 264 11024.13 154.84 54825.96 88888.00 2015-09-21 15:12:05.913 264 11024.13 154.72 54825.63 88888.00 2015-09-21 15:12:06.413 264 11024.00 154.66 54825.73 88888.00 2015-09-21 15:12:06.913 264 11023.95 154.48 54825.70 88888.00 2015-09-21 15:12:07.413 264 11024.22 154.12 54825.57 88888.00 2015-09-21 15:12:07.913 264 11024.37 153.95 54825.47 88888.00 2015-09-21 15:12:08.413 264 11024.45 153.92 54825.52 88888.00 2015-09-21 15:12:08.913 264 11024.62 153.80 54825.57 88888.00 2015-09-21 15:12:09.413 264 11024.83 153.70 54826.20 88888.00 2015-09-21 15:12:09.913 264 11025.01 153.56 54826.69 88888.00 2015-09-21 15:12:10.413 264 11025.06 153.38 54826.71 88888.00 2015-09-21 15:12:10.913 264 11025.18 153.27 54826.60 88888.00 2015-09-21 15:12:11.413 264 11025.33 153.20 54826.40 88888.00 2015-09-21 15:12:11.913 264 11025.48 153.07 54826.27 88888.00 2015-09-21 15:12:12.413 264 11025.64 152.97 54826.19 88888.00 2015-09-21 15:12:12.913 264 11025.77 152.87 54826.07 88888.00 2015-09-21 15:12:13.413 264 11025.85 152.87 54825.91 88888.00 2015-09-21 15:12:13.913 264 11026.00 152.89 54825.76 88888.00 2015-09-21 15:12:14.413 264 11026.10 152.80 54825.67 88888.00 2015-09-21 15:12:14.913 264 11026.21 152.64 54825.61 88888.00 2015-09-21 15:12:15.413 264 11026.30 152.54 54825.54 88888.00 2015-09-21 15:12:15.913 264 11026.33 152.49 54825.49 88888.00 2015-09-21 15:12:16.413 264 11026.41 152.47 54825.44 88888.00 2015-09-21 15:12:16.913 264 11026.48 152.46 54825.21 88888.00 2015-09-21 15:12:17.413 264 11026.53 152.46 54825.21 88888.00 2015-09-21 15:12:17.913 264 11026.51 152.41 54825.20 88888.00 2015-09-21 15:12:18.413 264 11026.56 152.36 54825.19 88888.00 2015-09-21 15:12:18.913 264 11026.64 152.36 54825.11 88888.00 2015-09-21 15:12:19.413 264 11026.67 152.45 54825.00 88888.00 2015-09-21 15:12:19.913 264 11026.74 152.53 54824.89 88888.00 2015-09-21 15:12:20.413 264 11026.77 152.46 54824.82 88888.00 2015-09-21 15:12:20.913 264 11026.85 152.44 54824.74 88888.00 2015-09-21 15:12:21.413 264 11026.93 152.46 54824.54 88888.00 2015-09-21 15:12:21.913 264 11026.99 152.48 54824.50 88888.00 2015-09-21 15:12:22.413 264 11027.06 152.41 54824.58 88888.00 2015-09-21 15:12:22.913 264 11027.11 152.37 54824.54 88888.00 2015-09-21 15:12:23.413 264 11027.19 152.35 54824.53 88888.00 2015-09-21 15:12:23.913 264 11027.25 152.37 54824.43 88888.00 2015-09-21 15:12:24.413 264 11027.24 152.41 54824.33 88888.00 2015-09-21 15:12:24.913 264 11027.34 152.43 54824.32 88888.00 2015-09-21 15:12:25.413 264 11027.55 152.43 54824.18 88888.00 2015-09-21 15:12:25.913 264 11027.73 152.46 54824.10 88888.00 2015-09-21 15:12:26.413 264 11027.89 152.52 54824.14 88888.00 2015-09-21 15:12:26.913 264 11028.02 152.62 54824.10 88888.00 2015-09-21 15:12:27.413 264 11028.14 152.71 54824.06 88888.00 2015-09-21 15:12:27.913 264 11028.21 152.78 54824.09 88888.00 2015-09-21 15:12:28.413 264 11028.24 152.86 54824.15 88888.00 2015-09-21 15:12:28.913 264 11028.25 152.94 54824.13 88888.00 2015-09-21 15:12:29.413 264 11028.23 153.07 54824.17 88888.00 2015-09-21 15:12:29.913 264 11028.18 153.23 54824.15 88888.00 2015-09-21 15:12:30.413 264 11028.08 153.29 54824.22 88888.00 2015-09-21 15:12:30.913 264 11028.08 153.32 54824.18 88888.00 2015-09-21 15:12:31.413 264 11027.97 153.37 54824.34 88888.00 2015-09-21 15:12:31.913 264 11027.89 153.32 54824.31 88888.00 2015-09-21 15:12:32.413 264 11027.94 153.33 54824.24 88888.00 2015-09-21 15:12:32.913 264 11027.94 153.45 54824.18 88888.00 2015-09-21 15:12:33.413 264 11027.94 153.54 54824.23 88888.00 2015-09-21 15:12:33.913 264 11028.00 153.63 54824.24 88888.00 2015-09-21 15:12:34.413 264 11028.00 153.73 54824.24 88888.00 2015-09-21 15:12:34.913 264 11028.05 153.74 54824.26 88888.00 2015-09-21 15:12:35.413 264 11028.04 153.71 54824.32 88888.00 2015-09-21 15:12:35.913 264 11028.07 153.67 54824.38 88888.00 2015-09-21 15:12:36.413 264 11027.97 153.70 54824.38 88888.00 2015-09-21 15:12:36.913 264 11027.99 153.71 54824.34 88888.00 2015-09-21 15:12:37.413 264 11028.02 153.70 54824.30 88888.00 2015-09-21 15:12:37.913 264 11028.05 153.59 54824.31 88888.00 2015-09-21 15:12:38.413 264 11028.10 153.48 54824.28 88888.00 2015-09-21 15:12:38.913 264 11028.15 153.34 54824.25 88888.00 2015-09-21 15:12:39.413 264 11028.25 153.30 54824.19 88888.00 2015-09-21 15:12:39.913 264 11028.42 153.27 54824.09 88888.00 2015-09-21 15:12:40.413 264 11028.56 153.27 54824.04 88888.00 2015-09-21 15:12:40.913 264 11028.65 153.36 54824.01 88888.00 2015-09-21 15:12:41.413 264 11028.68 153.34 54824.03 88888.00 2015-09-21 15:12:41.913 264 11028.71 153.25 54824.08 88888.00 2015-09-21 15:12:42.413 264 11028.72 153.27 54824.14 88888.00 2015-09-21 15:12:42.913 264 11028.81 153.28 54824.19 88888.00 2015-09-21 15:12:43.413 264 11028.87 153.33 54824.18 88888.00 2015-09-21 15:12:43.913 264 11028.89 153.20 54824.19 88888.00 2015-09-21 15:12:44.413 264 11028.97 153.09 54824.32 88888.00 2015-09-21 15:12:44.913 264 11029.09 153.04 54824.36 88888.00 2015-09-21 15:12:45.413 264 11029.14 153.02 54824.31 88888.00 2015-09-21 15:12:45.913 264 11029.20 153.03 54824.23 88888.00 2015-09-21 15:12:46.413 264 11029.24 153.04 54824.52 88888.00 2015-09-21 15:12:46.913 264 11029.31 153.04 54824.52 88888.00 2015-09-21 15:12:47.413 264 11029.31 153.03 54824.53 88888.00 2015-09-21 15:12:47.913 264 11029.36 152.90 54824.56 88888.00 2015-09-21 15:12:48.413 264 11029.39 152.82 54824.58 88888.00 2015-09-21 15:12:48.913 264 11029.40 152.74 54824.57 88888.00 2015-09-21 15:12:49.413 264 11029.45 152.69 54824.59 88888.00 2015-09-21 15:12:49.913 264 11029.54 152.66 54824.62 88888.00 2015-09-21 15:12:50.413 264 11029.62 152.61 54824.70 88888.00 2015-09-21 15:12:50.913 264 11029.69 152.48 54824.75 88888.00 2015-09-21 15:12:51.413 264 11029.73 152.41 54824.82 88888.00 2015-09-21 15:12:51.913 264 11029.83 152.37 54824.79 88888.00 2015-09-21 15:12:52.413 264 11029.90 152.29 54824.80 88888.00 2015-09-21 15:12:52.913 264 11029.86 152.20 54824.84 88888.00 2015-09-21 15:12:53.413 264 11029.97 152.10 54824.80 88888.00 2015-09-21 15:12:53.913 264 11030.04 152.04 54824.82 88888.00 2015-09-21 15:12:54.413 264 11030.28 151.93 54824.68 88888.00 2015-09-21 15:12:54.913 264 11030.38 151.89 54824.70 88888.00 2015-09-21 15:12:55.413 264 11030.32 151.85 54824.70 88888.00 2015-09-21 15:12:55.913 264 11030.29 151.76 54824.74 88888.00 2015-09-21 15:12:56.413 264 11030.22 151.64 54824.77 88888.00 2015-09-21 15:12:56.913 264 11030.15 151.54 54824.77 88888.00 2015-09-21 15:12:57.413 264 11030.03 151.47 54824.86 88888.00 2015-09-21 15:12:57.913 264 11030.04 151.46 54824.89 88888.00 2015-09-21 15:12:58.413 264 11029.99 151.39 54824.98 88888.00 2015-09-21 15:12:58.913 264 11029.88 151.30 54825.03 88888.00 2015-09-21 15:12:59.413 264 11029.82 151.23 54824.91 88888.00 2015-09-21 15:12:59.913 264 11029.75 151.17 54825.02 88888.00 2015-09-21 15:13:00.413 264 11029.64 151.10 54825.02 88888.00 2015-09-21 15:13:00.913 264 11029.51 151.05 54825.06 88888.00 2015-09-21 15:13:01.413 264 11029.45 151.06 54825.11 88888.00 2015-09-21 15:13:01.913 264 11029.40 151.02 54825.02 88888.00 2015-09-21 15:13:02.413 264 11029.35 150.95 54825.02 88888.00 2015-09-21 15:13:02.913 264 11029.36 150.91 54825.10 88888.00 2015-09-21 15:13:03.413 264 11029.40 150.84 54825.21 88888.00 2015-09-21 15:13:03.913 264 11029.39 150.79 54825.22 88888.00 2015-09-21 15:13:04.413 264 11029.40 150.74 54825.28 88888.00 2015-09-21 15:13:04.913 264 11029.39 150.64 54825.33 88888.00 2015-09-21 15:13:05.413 264 11029.33 150.54 54825.36 88888.00 2015-09-21 15:13:05.913 264 11029.29 150.46 54825.41 88888.00 2015-09-21 15:13:06.413 264 11029.28 150.41 54825.49 88888.00 2015-09-21 15:13:06.913 264 11029.26 150.37 54825.65 88888.00 2015-09-21 15:13:07.413 264 11029.22 150.37 54825.75 88888.00 2015-09-21 15:13:07.913 264 11029.15 150.37 54825.79 88888.00 2015-09-21 15:13:08.413 264 11029.14 150.35 54825.96 88888.00 2015-09-21 15:13:08.913 264 11029.10 150.33 54826.24 88888.00 2015-09-21 15:13:09.413 264 11029.09 150.25 54826.23 88888.00 2015-09-21 15:13:09.913 264 11029.08 150.19 54826.12 88888.00 2015-09-21 15:13:10.413 264 11029.02 150.16 54826.31 88888.00 2015-09-21 15:13:10.913 264 11029.02 150.03 54826.25 88888.00 2015-09-21 15:13:11.413 264 11029.04 149.98 54826.51 88888.00 2015-09-21 15:13:11.913 264 11029.07 150.01 54826.29 88888.00 2015-09-21 15:13:12.413 264 11028.97 150.07 54826.43 88888.00 2015-09-21 15:13:12.913 264 11028.87 150.16 54826.82 88888.00 2015-09-21 15:13:13.413 264 11028.88 150.16 54826.73 88888.00 2015-09-21 15:13:13.913 264 11028.82 150.23 54826.71 88888.00 2015-09-21 15:13:14.413 264 11028.73 150.26 54826.85 88888.00 2015-09-21 15:13:14.913 264 11028.72 150.37 54827.19 88888.00 2015-09-21 15:13:15.413 264 11028.71 150.50 54826.99 88888.00 2015-09-21 15:13:15.913 264 11028.66 150.54 54826.93 88888.00 2015-09-21 15:13:16.413 264 11028.54 150.61 54827.26 88888.00 2015-09-21 15:13:16.913 264 11028.29 150.64 54827.46 88888.00 2015-09-21 15:13:17.413 264 11028.10 150.68 54827.25 88888.00 2015-09-21 15:13:17.913 264 11028.02 150.76 54827.30 88888.00 2015-09-21 15:13:18.413 264 11027.93 150.84 54827.24 88888.00 2015-09-21 15:13:18.913 264 11027.76 150.96 54827.19 88888.00 2015-09-21 15:13:19.413 264 11027.53 151.02 54827.50 88888.00 2015-09-21 15:13:19.913 264 11027.35 151.11 54827.39 88888.00 2015-09-21 15:13:20.413 264 11027.06 151.26 54827.39 88888.00 2015-09-21 15:13:20.913 264 11026.83 151.33 54827.57 88888.00 2015-09-21 15:13:21.413 264 11026.66 151.29 54827.60 88888.00 2015-09-21 15:13:21.913 264 11026.46 151.31 54827.64 88888.00 2015-09-21 15:13:22.413 264 11026.31 151.34 54827.77 88888.00 2015-09-21 15:13:22.913 264 11026.14 151.34 54827.94 88888.00 2015-09-21 15:13:23.413 264 11025.94 151.37 54828.09 88888.00 2015-09-21 15:13:23.913 264 11025.77 151.29 54828.09 88888.00 2015-09-21 15:13:24.413 264 11025.64 151.30 54828.21 88888.00 2015-09-21 15:13:24.913 264 11025.55 151.34 54828.45 88888.00 2015-09-21 15:13:25.413 264 11025.48 151.33 54828.46 88888.00 2015-09-21 15:13:25.913 264 11025.48 151.28 54828.45 88888.00 2015-09-21 15:13:26.413 264 11025.41 151.17 54828.61 88888.00 2015-09-21 15:13:26.913 264 11025.38 151.13 54828.81 88888.00 2015-09-21 15:13:27.413 264 11025.30 151.16 54828.66 88888.00 2015-09-21 15:13:27.913 264 11025.25 151.12 54828.86 88888.00 2015-09-21 15:13:28.413 264 11025.23 151.10 54829.05 88888.00 2015-09-21 15:13:28.913 264 11025.20 150.99 54829.05 88888.00 2015-09-21 15:13:29.413 264 11025.27 150.93 54828.66 88888.00 2015-09-21 15:13:29.913 264 11025.30 150.86 54828.71 88888.00 2015-09-21 15:13:30.413 264 11025.36 150.92 54828.88 88888.00 2015-09-21 15:13:30.913 264 11025.38 150.88 54828.97 88888.00 2015-09-21 15:13:31.413 264 11025.44 150.80 54828.91 88888.00 2015-09-21 15:13:31.913 264 11025.58 150.64 54828.93 88888.00 2015-09-21 15:13:32.413 264 11025.68 150.62 54828.92 88888.00 2015-09-21 15:13:32.913 264 11025.77 150.55 54828.86 88888.00 2015-09-21 15:13:33.413 264 11025.89 150.51 54828.88 88888.00 2015-09-21 15:13:33.913 264 11026.07 150.40 54828.83 88888.00 2015-09-21 15:13:34.413 264 11026.24 150.23 54828.88 88888.00 2015-09-21 15:13:34.913 264 11026.33 150.15 54828.87 88888.00 2015-09-21 15:13:35.413 264 11026.51 150.08 54828.83 88888.00 2015-09-21 15:13:35.913 264 11026.63 149.93 54828.95 88888.00 2015-09-21 15:13:36.413 264 11026.80 149.75 54829.07 88888.00 2015-09-21 15:13:36.913 264 11027.06 149.45 54828.90 88888.00 2015-09-21 15:13:37.413 264 11027.16 149.19 54828.92 88888.00 2015-09-21 15:13:37.913 264 11027.16 149.05 54829.04 88888.00 2015-09-21 15:13:38.413 264 11027.19 148.91 54829.14 88888.00 2015-09-21 15:13:38.913 264 11027.22 148.76 54828.87 88888.00 2015-09-21 15:13:39.413 264 11027.27 148.72 54828.86 88888.00 2015-09-21 15:13:39.913 264 11027.26 148.69 54829.04 88888.00 2015-09-21 15:13:40.413 264 11027.27 148.65 54829.13 88888.00 2015-09-21 15:13:40.913 264 11027.34 148.61 54829.14 88888.00 2015-09-21 15:13:41.413 264 11027.42 148.59 54829.21 88888.00 2015-09-21 15:13:41.913 264 11027.37 148.54 54829.27 88888.00 2015-09-21 15:13:42.413 264 11027.22 148.55 54829.31 88888.00 2015-09-21 15:13:42.913 264 11027.14 148.57 54829.31 88888.00 2015-09-21 15:13:43.413 264 11027.05 148.65 54829.32 88888.00 2015-09-21 15:13:43.913 264 11027.04 148.69 54829.38 88888.00 2015-09-21 15:13:44.413 264 11027.00 148.78 54829.40 88888.00 2015-09-21 15:13:44.913 264 11026.84 148.92 54829.61 88888.00 2015-09-21 15:13:45.413 264 11026.67 148.97 54829.66 88888.00 2015-09-21 15:13:45.913 264 11026.49 149.05 54829.70 88888.00 2015-09-21 15:13:46.413 264 11026.36 149.10 54829.73 88888.00 2015-09-21 15:13:46.913 264 11026.21 149.16 54829.70 88888.00 2015-09-21 15:13:47.413 264 11026.05 149.26 54829.76 88888.00 2015-09-21 15:13:47.913 264 11025.93 149.45 54829.91 88888.00 2015-09-21 15:13:48.413 264 11025.85 149.64 54829.97 88888.00 2015-09-21 15:13:48.913 264 11025.73 149.69 54830.15 88888.00 2015-09-21 15:13:49.413 264 11025.55 149.76 54830.19 88888.00 2015-09-21 15:13:49.913 264 11025.33 149.81 54830.24 88888.00 2015-09-21 15:13:50.413 264 11025.21 149.87 54830.24 88888.00 2015-09-21 15:13:50.913 264 11025.10 150.07 54830.26 88888.00 2015-09-21 15:13:51.413 264 11024.96 150.20 54830.36 88888.00 2015-09-21 15:13:51.913 264 11024.87 150.29 54830.36 88888.00 2015-09-21 15:13:52.413 264 11024.68 150.46 54830.38 88888.00 2015-09-21 15:13:52.913 264 11024.57 150.60 54830.45 88888.00 2015-09-21 15:13:53.413 264 11024.44 150.74 54830.64 88888.00 2015-09-21 15:13:53.913 264 11024.29 150.81 54830.70 88888.00 2015-09-21 15:13:54.413 264 11024.19 150.83 54830.77 88888.00 2015-09-21 15:13:54.913 264 11024.13 150.91 54830.80 88888.00 2015-09-21 15:13:55.413 264 11023.96 151.00 54830.89 88888.00 2015-09-21 15:13:55.913 264 11023.74 151.09 54831.02 88888.00 2015-09-21 15:13:56.413 264 11023.56 151.26 54830.99 88888.00 2015-09-21 15:13:56.913 264 11023.37 151.44 54831.17 88888.00 2015-09-21 15:13:57.413 264 11023.16 151.52 54831.33 88888.00 2015-09-21 15:13:57.913 264 11022.93 151.50 54831.37 88888.00 2015-09-21 15:13:58.413 264 11022.72 151.55 54831.49 88888.00 2015-09-21 15:13:58.913 264 11022.54 151.69 54831.59 88888.00 2015-09-21 15:13:59.413 264 11022.29 151.78 54831.71 88888.00 2015-09-21 15:13:59.913 264 11022.01 151.84 54831.84 88888.00 2015-09-21 15:14:00.413 264 11021.78 151.87 54831.98 88888.00 2015-09-21 15:14:00.913 264 11021.59 151.92 54832.14 88888.00 2015-09-21 15:14:01.413 264 11021.41 151.98 54832.26 88888.00 2015-09-21 15:14:01.913 264 11021.24 152.03 54832.47 88888.00 2015-09-21 15:14:02.413 264 11021.09 152.06 54832.56 88888.00 2015-09-21 15:14:02.913 264 11020.93 152.14 54832.64 88888.00 2015-09-21 15:14:03.413 264 11020.82 152.15 54832.76 88888.00 2015-09-21 15:14:03.913 264 11020.71 152.13 54832.90 88888.00 2015-09-21 15:14:04.413 264 11020.55 152.11 54832.98 88888.00 2015-09-21 15:14:04.913 264 11020.41 152.11 54833.10 88888.00 2015-09-21 15:14:05.413 264 11020.40 152.18 54832.95 88888.00 2015-09-21 15:14:05.913 264 11020.32 152.14 54833.12 88888.00 2015-09-21 15:14:06.413 264 11020.27 152.01 54833.24 88888.00 2015-09-21 15:14:06.913 264 11020.26 151.98 54833.29 88888.00 2015-09-21 15:14:07.413 264 11020.27 151.89 54833.21 88888.00 2015-09-21 15:14:07.913 264 11020.31 151.80 54833.16 88888.00 2015-09-21 15:14:08.413 264 11020.32 151.68 54833.19 88888.00 2015-09-21 15:14:08.913 264 11020.36 151.54 54833.13 88888.00 2015-09-21 15:14:09.413 264 11020.45 151.38 54833.10 88888.00 2015-09-21 15:14:09.913 264 11020.47 151.29 54833.03 88888.00 2015-09-21 15:14:10.413 264 11020.49 151.14 54833.00 88888.00 2015-09-21 15:14:10.913 264 11020.58 150.95 54832.95 88888.00 2015-09-21 15:14:11.413 264 11020.78 150.84 54832.90 88888.00 2015-09-21 15:14:11.913 264 11020.83 150.76 54832.80 88888.00 2015-09-21 15:14:12.413 264 11021.00 150.62 54832.65 88888.00 2015-09-21 15:14:12.913 264 11021.20 150.52 54832.60 88888.00 2015-09-21 15:14:13.413 264 11021.34 150.41 54832.56 88888.00 2015-09-21 15:14:13.913 264 11021.44 150.21 54832.51 88888.00 2015-09-21 15:14:14.413 264 11021.57 150.08 54832.47 88888.00 2015-09-21 15:14:14.913 264 11021.66 150.01 54832.33 88888.00 2015-09-21 15:14:15.413 264 11021.89 149.96 54832.20 88888.00 2015-09-21 15:14:15.913 264 11022.02 149.92 54831.32 88888.00 2015-09-21 15:14:16.413 264 11022.09 149.86 54830.65 88888.00 2015-09-21 15:14:16.913 264 11022.22 149.87 54830.52 88888.00 2015-09-21 15:14:17.413 264 11022.34 149.91 54830.41 88888.00 2015-09-21 15:14:17.913 264 11022.40 149.91 54830.39 88888.00 2015-09-21 15:14:18.413 264 11022.46 149.93 54830.42 88888.00 2015-09-21 15:14:18.913 264 11022.55 149.98 54830.44 88888.00 2015-09-21 15:14:19.413 264 11022.56 149.99 54830.41 88888.00 2015-09-21 15:14:19.913 264 11022.60 149.99 54830.76 88888.00 2015-09-21 15:14:20.413 264 11022.64 149.95 54831.64 88888.00 2015-09-21 15:14:20.913 264 11022.64 150.00 54831.77 88888.00 2015-09-21 15:14:21.413 264 11022.67 150.01 54831.76 88888.00 2015-09-21 15:14:21.913 264 11022.70 150.01 54831.71 88888.00 2015-09-21 15:14:22.413 264 11022.66 150.10 54831.72 88888.00 2015-09-21 15:14:22.913 264 11022.65 150.21 54831.61 88888.00 2015-09-21 15:14:23.413 264 11022.57 150.27 54831.44 88888.00 2015-09-21 15:14:23.913 264 11022.50 150.36 54831.40 88888.00 2015-09-21 15:14:24.413 264 11022.41 150.43 54831.40 88888.00 2015-09-21 15:14:24.913 264 11022.40 150.47 54831.34 88888.00 2015-09-21 15:14:25.413 264 11022.33 150.50 54831.24 88888.00 2015-09-21 15:14:25.913 264 11022.22 150.58 54831.24 88888.00 2015-09-21 15:14:26.413 264 11022.14 150.69 54831.32 88888.00 2015-09-21 15:14:26.913 264 11022.09 150.78 54831.35 88888.00 2015-09-21 15:14:27.413 264 11021.98 150.88 54831.43 88888.00 2015-09-21 15:14:27.913 264 11021.87 151.00 54831.41 88888.00 2015-09-21 15:14:28.413 264 11021.77 151.16 54831.45 88888.00 2015-09-21 15:14:28.913 264 11021.68 151.26 54831.34 88888.00 2015-09-21 15:14:29.413 264 11021.52 151.28 54831.47 88888.00 2015-09-21 15:14:29.913 264 11021.42 151.35 54831.60 88888.00 2015-09-21 15:14:30.413 264 11021.33 151.48 54831.49 88888.00 2015-09-21 15:14:30.913 264 11021.20 151.53 54831.44 88888.00 2015-09-21 15:14:31.413 264 11021.13 151.67 54831.50 88888.00 2015-09-21 15:14:31.913 264 11021.03 151.80 54831.47 88888.00 2015-09-21 15:14:32.413 264 11020.91 151.93 54831.45 88888.00 2015-09-21 15:14:32.913 264 11020.82 152.01 54831.53 88888.00 2015-09-21 15:14:33.413 264 11020.81 152.07 54831.47 88888.00 2015-09-21 15:14:33.913 264 11020.72 152.18 54831.55 88888.00 2015-09-21 15:14:34.413 264 11020.61 152.24 54831.76 88888.00 2015-09-21 15:14:34.913 264 11020.56 152.30 54831.73 88888.00 2015-09-21 15:14:35.413 264 11020.53 152.40 54831.68 88888.00 2015-09-21 15:14:35.913 264 11020.50 152.46 54831.73 88888.00 2015-09-21 15:14:36.413 264 11020.42 152.45 54831.73 88888.00 2015-09-21 15:14:36.913 264 11020.41 152.47 54831.78 88888.00 2015-09-21 15:14:37.413 264 11020.36 152.49 54831.81 88888.00 2015-09-21 15:14:37.913 264 11020.41 152.56 54831.86 88888.00 2015-09-21 15:14:38.413 264 11020.42 152.60 54831.94 88888.00 2015-09-21 15:14:38.913 264 11020.30 152.62 54831.97 88888.00 2015-09-21 15:14:39.413 264 11020.30 152.55 54831.90 88888.00 2015-09-21 15:14:39.913 264 11020.27 152.48 54831.87 88888.00 2015-09-21 15:14:40.413 264 11020.25 152.44 54831.85 88888.00 2015-09-21 15:14:40.913 264 11020.25 152.32 54831.89 88888.00 2015-09-21 15:14:41.413 264 11020.25 152.21 54831.97 88888.00 2015-09-21 15:14:41.913 264 11020.24 152.15 54831.86 88888.00 2015-09-21 15:14:42.413 264 11020.27 152.04 54831.89 88888.00 2015-09-21 15:14:42.913 264 11020.34 151.92 54831.86 88888.00 2015-09-21 15:14:43.413 264 11020.30 151.82 54831.87 88888.00 2015-09-21 15:14:43.913 264 11020.30 151.73 54831.90 88888.00 2015-09-21 15:14:44.413 264 11020.41 151.54 54831.82 88888.00 2015-09-21 15:14:44.913 264 11020.41 151.23 54831.82 88888.00 2015-09-21 15:14:45.413 264 11020.41 151.06 54831.95 88888.00 2015-09-21 15:14:45.913 264 11020.44 150.93 54831.81 88888.00 2015-09-21 15:14:46.413 264 11020.44 150.77 54832.05 88888.00 2015-09-21 15:14:46.913 264 11020.52 150.57 54831.77 88888.00 2015-09-21 15:14:47.413 264 11020.61 150.35 54831.53 88888.00 2015-09-21 15:14:47.913 264 11020.66 150.18 54831.59 88888.00 2015-09-21 15:14:48.413 264 11020.74 149.98 54831.64 88888.00 2015-09-21 15:14:48.913 264 11020.79 149.83 54831.58 88888.00 2015-09-21 15:14:49.413 264 11020.93 149.67 54831.45 88888.00 2015-09-21 15:14:49.913 264 11021.05 149.48 54831.47 88888.00 2015-09-21 15:14:50.413 264 11021.17 149.28 54831.44 88888.00 2015-09-21 15:14:50.913 264 11021.24 149.19 54831.27 88888.00 2015-09-21 15:14:51.413 264 11021.33 149.07 54831.06 88888.00 2015-09-21 15:14:51.913 264 11021.35 148.97 54831.16 88888.00 2015-09-21 15:14:52.413 264 11021.42 148.88 54831.19 88888.00 2015-09-21 15:14:52.913 264 11021.52 148.80 54831.08 88888.00 2015-09-21 15:14:53.413 264 11021.60 148.76 54830.74 88888.00 2015-09-21 15:14:53.913 264 11021.62 148.76 54830.52 88888.00 2015-09-21 15:14:54.413 264 11021.68 148.74 54830.56 88888.00 2015-09-21 15:14:54.913 264 11021.71 148.72 54830.63 88888.00 2015-09-21 15:14:55.413 264 11021.75 148.69 54830.66 88888.00 2015-09-21 15:14:55.913 264 11021.80 148.68 54830.65 88888.00 2015-09-21 15:14:56.413 264 11021.80 148.72 54830.58 88888.00 2015-09-21 15:14:56.913 264 11021.83 148.83 54830.46 88888.00 2015-09-21 15:14:57.413 264 11021.82 148.92 54830.37 88888.00 2015-09-21 15:14:57.913 264 11021.78 149.02 54830.38 88888.00 2015-09-21 15:14:58.413 264 11021.78 149.18 54830.32 88888.00 2015-09-21 15:14:58.913 264 11021.77 149.36 54830.21 88888.00 2015-09-21 15:14:59.413 264 11021.75 149.43 54829.95 88888.00 2015-09-21 15:14:59.913 264 11021.64 149.45 54830.04 88888.00 2015-09-21 15:15:00.413 264 11021.55 149.49 54830.20 88888.00 2015-09-21 15:15:00.913 264 11021.54 149.59 54830.18 88888.00 2015-09-21 15:15:01.413 264 11021.45 149.74 54830.09 88888.00 2015-09-21 15:15:01.913 264 11021.39 149.83 54830.18 88888.00 2015-09-21 15:15:02.413 264 11021.34 149.86 54830.11 88888.00 2015-09-21 15:15:02.913 264 11021.26 149.90 54830.12 88888.00 2015-09-21 15:15:03.413 264 11021.20 150.03 54830.19 88888.00 2015-09-21 15:15:03.913 264 11021.13 150.12 54830.20 88888.00 2015-09-21 15:15:04.413 264 11021.05 150.19 54830.14 88888.00 2015-09-21 15:15:04.913 264 11021.00 150.26 54830.14 88888.00 2015-09-21 15:15:05.413 264 11020.96 150.37 54830.17 88888.00 2015-09-21 15:15:05.913 264 11020.94 150.42 54830.22 88888.00 2015-09-21 15:15:06.413 264 11020.89 150.43 54830.26 88888.00 2015-09-21 15:15:06.913 264 11020.83 150.44 54830.12 88888.00 2015-09-21 15:15:07.413 264 11020.73 150.46 54830.19 88888.00 2015-09-21 15:15:07.913 264 11020.70 150.49 54830.24 88888.00 2015-09-21 15:15:08.413 264 11020.68 150.55 54830.09 88888.00 2015-09-21 15:15:08.913 264 11020.65 150.53 54830.06 88888.00 2015-09-21 15:15:09.413 264 11020.67 150.58 54830.06 88888.00 2015-09-21 15:15:09.913 264 11020.70 150.72 54830.05 88888.00 2015-09-21 15:15:10.413 264 11020.66 150.77 54830.03 88888.00 2015-09-21 15:15:10.913 264 11020.79 150.79 54830.01 88888.00 2015-09-21 15:15:11.413 264 11020.83 150.80 54830.06 88888.00 2015-09-21 15:15:11.913 264 11020.88 150.83 54830.07 88888.00 2015-09-21 15:15:12.413 264 11020.88 150.85 54830.02 88888.00 2015-09-21 15:15:12.913 264 11020.87 150.89 54830.03 88888.00 2015-09-21 15:15:13.413 264 11020.86 150.94 54829.95 88888.00 2015-09-21 15:15:13.913 264 11020.86 150.92 54829.73 88888.00 2015-09-21 15:15:14.413 264 11020.92 151.01 54829.70 88888.00 2015-09-21 15:15:14.913 264 11020.97 151.05 54829.62 88888.00 2015-09-21 15:15:15.413 264 11020.97 151.04 54829.62 88888.00 2015-09-21 15:15:15.913 264 11021.04 151.10 54829.57 88888.00 2015-09-21 15:15:16.413 264 11021.05 151.10 54829.59 88888.00 2015-09-21 15:15:16.913 264 11021.13 151.10 54829.56 88888.00 2015-09-21 15:15:17.413 264 11021.21 151.02 54829.53 88888.00 2015-09-21 15:15:17.913 264 11021.29 150.96 54829.52 88888.00 2015-09-21 15:15:18.413 264 11021.36 150.94 54829.45 88888.00 2015-09-21 15:15:18.913 264 11021.39 150.92 54829.68 88888.00 2015-09-21 15:15:19.413 264 11021.50 150.81 54829.61 88888.00 2015-09-21 15:15:19.913 264 11021.56 150.76 54829.59 88888.00 2015-09-21 15:15:20.413 264 11021.70 150.74 54829.25 88888.00 2015-09-21 15:15:20.913 264 11021.77 150.64 54829.14 88888.00 2015-09-21 15:15:21.404 264 11021.94 150.63 54829.36 88888.00 2015-09-21 15:15:21.904 264 11022.08 150.54 54829.30 88888.00 2015-09-21 15:15:22.404 264 11022.29 150.44 54829.14 88888.00 2015-09-21 15:15:22.904 264 11022.40 150.41 54829.21 88888.00 2015-09-21 15:15:23.404 264 11022.51 150.36 54828.90 88888.00 2015-09-21 15:15:23.904 264 11022.64 150.27 54828.99 88888.00 2015-09-21 15:15:24.404 264 11022.83 150.17 54828.75 88888.00 2015-09-21 15:15:24.904 264 11022.92 150.07 54828.70 88888.00 2015-09-21 15:15:25.404 264 11023.06 150.00 54828.87 88888.00 2015-09-21 15:15:25.904 264 11023.22 149.91 54828.69 88888.00 2015-09-21 15:15:26.404 264 11023.32 149.83 54828.81 88888.00 2015-09-21 15:15:26.904 264 11023.45 149.74 54828.62 88888.00 2015-09-21 15:15:27.404 264 11023.55 149.68 54828.52 88888.00 2015-09-21 15:15:27.904 264 11023.68 149.60 54828.35 88888.00 2015-09-21 15:15:28.404 264 11023.77 149.56 54828.04 88888.00 2015-09-21 15:15:28.904 264 11023.84 149.57 54828.12 88888.00 2015-09-21 15:15:29.404 264 11023.97 149.50 54828.08 88888.00 2015-09-21 15:15:29.904 264 11024.08 149.43 54828.07 88888.00 2015-09-21 15:15:30.404 264 11024.16 149.37 54828.07 88888.00 2015-09-21 15:15:30.904 264 11024.21 149.34 54827.85 88888.00 2015-09-21 15:15:31.404 264 11024.22 149.28 54827.63 88888.00 2015-09-21 15:15:31.904 264 11024.13 149.24 54827.74 88888.00 2015-09-21 15:15:32.404 264 11024.22 149.19 54827.64 88888.00 2015-09-21 15:15:32.904 264 11024.27 149.15 54827.37 88888.00 2015-09-21 15:15:33.404 264 11024.33 149.10 54827.13 88888.00 2015-09-21 15:15:33.904 264 11024.38 149.05 54827.13 88888.00 2015-09-21 15:15:34.404 264 11024.43 149.01 54827.16 88888.00 2015-09-21 15:15:34.904 264 11024.45 148.99 54827.20 88888.00 2015-09-21 15:15:35.404 264 11024.48 148.97 54827.08 88888.00 2015-09-21 15:15:35.904 264 11024.45 148.93 54826.86 88888.00 2015-09-21 15:15:36.404 264 11024.42 148.95 54826.82 88888.00 2015-09-21 15:15:36.904 264 11024.39 149.00 54826.77 88888.00 2015-09-21 15:15:37.404 264 11024.37 149.09 54826.64 88888.00 2015-09-21 15:15:37.904 264 11024.32 149.12 54826.55 88888.00 2015-09-21 15:15:38.404 264 11024.22 149.18 54826.43 88888.00 2015-09-21 15:15:38.904 264 11024.13 149.27 54826.33 88888.00 2015-09-21 15:15:39.404 264 11024.02 149.28 54826.28 88888.00 2015-09-21 15:15:39.904 264 11023.92 149.27 54826.23 88888.00 2015-09-21 15:15:40.404 264 11023.81 149.20 54826.17 88888.00 2015-09-21 15:15:40.904 264 11023.70 149.15 54826.03 88888.00 2015-09-21 15:15:41.404 264 11023.60 149.18 54826.01 88888.00 2015-09-21 15:15:41.904 264 11023.47 149.23 54825.97 88888.00 2015-09-21 15:15:42.404 264 11023.30 149.20 54826.11 88888.00 2015-09-21 15:15:42.904 264 11023.19 149.12 54826.19 88888.00 2015-09-21 15:15:43.404 264 11023.13 149.12 54826.10 88888.00 2015-09-21 15:15:43.904 264 11023.08 149.01 54826.15 88888.00 2015-09-21 15:15:44.404 264 11023.11 148.83 54826.19 88888.00 2015-09-21 15:15:44.904 264 11023.11 148.68 54826.23 88888.00 2015-09-21 15:15:45.404 264 11023.07 148.48 54826.29 88888.00 2015-09-21 15:15:45.904 264 11023.09 148.26 54826.37 88888.00 2015-09-21 15:15:46.404 264 11023.28 148.04 54826.49 88888.00 2015-09-21 15:15:46.904 264 11023.49 147.92 54826.59 88888.00 2015-09-21 15:15:47.404 264 11023.66 147.85 54826.70 88888.00 2015-09-21 15:15:47.904 264 11023.80 147.79 54826.73 88888.00 2015-09-21 15:15:48.404 264 11023.92 147.78 54826.79 88888.00 2015-09-21 15:15:48.904 264 11024.01 147.80 54826.91 88888.00 2015-09-21 15:15:49.404 264 11024.07 147.85 54827.17 88888.00 2015-09-21 15:15:49.904 264 11024.10 147.95 54827.08 88888.00 2015-09-21 15:15:50.404 264 11024.12 148.00 54827.04 88888.00 2015-09-21 15:15:50.904 264 11024.07 148.01 54827.11 88888.00 2015-09-21 15:15:51.404 264 11024.11 148.01 54827.17 88888.00 2015-09-21 15:15:51.904 264 11024.12 148.01 54827.32 88888.00 2015-09-21 15:15:52.404 264 11024.10 148.01 54827.40 88888.00 2015-09-21 15:15:52.904 264 11024.10 148.04 54827.45 88888.00 2015-09-21 15:15:53.404 264 11024.06 148.10 54827.54 88888.00 2015-09-21 15:15:53.904 264 11024.08 148.13 54827.68 88888.00 2015-09-21 15:15:54.404 264 11024.12 148.10 54827.74 88888.00 2015-09-21 15:15:54.904 264 11024.18 148.08 54827.78 88888.00 2015-09-21 15:15:55.404 264 11024.18 148.07 54827.76 88888.00 2015-09-21 15:15:55.904 264 11024.11 148.17 54827.82 88888.00 2015-09-21 15:15:56.404 264 11024.05 148.19 54827.92 88888.00 2015-09-21 15:15:56.904 264 11023.95 148.23 54828.13 88888.00 2015-09-21 15:15:57.404 264 11023.91 148.24 54828.09 88888.00 2015-09-21 15:15:57.904 264 11023.85 148.25 54828.03 88888.00 2015-09-21 15:15:58.404 264 11023.74 148.27 54828.07 88888.00 2015-09-21 15:15:58.904 264 11023.65 148.32 54828.24 88888.00 2015-09-21 15:15:59.404 264 11023.60 148.29 54828.33 88888.00 2015-09-21 15:15:59.904 264 11023.51 148.29 54828.36 88888.00 2015-09-21 15:16:00.404 264 11023.43 148.38 54828.35 88888.00 2015-09-21 15:16:00.904 264 11023.34 148.39 54828.42 88888.00 2015-09-21 15:16:01.404 264 11023.33 148.47 54828.52 88888.00 2015-09-21 15:16:01.904 264 11023.28 148.56 54828.44 88888.00 2015-09-21 15:16:02.404 264 11023.28 148.57 54828.44 88888.00 2015-09-21 15:16:02.904 264 11023.30 148.59 54828.53 88888.00 2015-09-21 15:16:03.404 264 11023.35 148.58 54828.55 88888.00 2015-09-21 15:16:03.904 264 11023.40 148.64 54828.52 88888.00 2015-09-21 15:16:04.404 264 11023.49 148.71 54828.46 88888.00 2015-09-21 15:16:04.904 264 11023.53 148.68 54828.37 88888.00 2015-09-21 15:16:05.404 264 11023.59 148.65 54828.42 88888.00 2015-09-21 15:16:05.904 264 11023.59 148.60 54828.40 88888.00 2015-09-21 15:16:06.404 264 11023.68 148.56 54828.36 88888.00 2015-09-21 15:16:06.904 264 11023.79 148.47 54828.37 88888.00 2015-09-21 15:16:07.404 264 11023.84 148.36 54828.35 88888.00 2015-09-21 15:16:07.904 264 11023.94 148.26 54828.33 88888.00 2015-09-21 15:16:08.404 264 11024.01 148.21 54828.24 88888.00 2015-09-21 15:16:08.904 264 11024.16 148.14 54828.09 88888.00 2015-09-21 15:16:09.404 264 11024.24 148.05 54828.04 88888.00 2015-09-21 15:16:09.904 264 11024.28 148.00 54828.07 88888.00 2015-09-21 15:16:10.404 264 11024.40 147.92 54828.10 88888.00 2015-09-21 15:16:10.904 264 11024.58 147.91 54828.08 88888.00 2015-09-21 15:16:11.404 264 11024.64 147.79 54827.99 88888.00 2015-09-21 15:16:11.904 264 11024.80 147.63 54827.86 88888.00 2015-09-21 15:16:12.404 264 11024.95 147.54 54827.81 88888.00 2015-09-21 15:16:12.904 264 11025.05 147.51 54827.75 88888.00 2015-09-21 15:16:13.404 264 11025.07 147.41 54827.72 88888.00 2015-09-21 15:16:13.904 264 11025.15 147.30 54827.68 88888.00 2015-09-21 15:16:14.404 264 11025.22 147.25 54827.76 88888.00 2015-09-21 15:16:14.904 264 11025.32 147.23 54827.72 88888.00 2015-09-21 15:16:15.404 264 11025.44 147.20 54827.69 88888.00 2015-09-21 15:16:15.904 264 11025.53 147.17 54827.73 88888.00 2015-09-21 15:16:16.404 264 11025.60 147.16 54827.61 88888.00 2015-09-21 15:16:16.904 264 11025.64 147.16 54827.87 88888.00 2015-09-21 15:16:17.404 264 11025.69 147.20 54827.75 88888.00 2015-09-21 15:16:17.904 264 11025.68 147.24 54827.80 88888.00 2015-09-21 15:16:18.404 264 11025.65 147.22 54827.65 88888.00 2015-09-21 15:16:18.904 264 11025.59 147.25 54827.58 88888.00 2015-09-21 15:16:19.404 264 11025.58 147.26 54827.67 88888.00 2015-09-21 15:16:19.904 264 11025.58 147.32 54827.76 88888.00 2015-09-21 15:16:20.404 264 11025.53 147.31 54827.76 88888.00 2015-09-21 15:16:20.904 264 11025.46 147.32 54827.95 88888.00 2015-09-21 15:16:21.404 264 11025.48 147.31 54827.66 88888.00 2015-09-21 15:16:21.904 264 11025.43 147.37 54827.75 88888.00 2015-09-21 15:16:22.404 264 11025.33 147.36 54827.73 88888.00 2015-09-21 15:16:22.904 264 11025.26 147.33 54827.66 88888.00 2015-09-21 15:16:23.404 264 11025.18 147.33 54827.74 88888.00 2015-09-21 15:16:23.904 264 11025.00 147.36 54828.27 88888.00 2015-09-21 15:16:24.404 264 11024.90 147.36 54828.18 88888.00 2015-09-21 15:16:24.904 264 11024.84 147.32 54828.25 88888.00 2015-09-21 15:16:25.404 264 11024.83 147.30 54828.38 88888.00 2015-09-21 15:16:25.904 264 11024.74 147.37 54828.36 88888.00 2015-09-21 15:16:26.404 264 11024.70 147.47 54827.99 88888.00 2015-09-21 15:16:26.904 264 11024.62 147.57 54827.52 88888.00 2015-09-21 15:16:27.404 264 11024.48 147.63 54827.55 88888.00 2015-09-21 15:16:27.904 264 11024.44 147.59 54827.23 88888.00 2015-09-21 15:16:28.404 264 11024.36 147.62 54827.34 88888.00 2015-09-21 15:16:28.904 264 11024.26 147.67 54827.54 88888.00 2015-09-21 15:16:29.404 264 11024.22 147.73 54827.61 88888.00 2015-09-21 15:16:29.904 264 11024.13 147.78 54827.76 88888.00 2015-09-21 15:16:30.404 264 11024.02 147.74 54827.84 88888.00 2015-09-21 15:16:30.904 264 11024.07 147.74 54828.25 88888.00 2015-09-21 15:16:31.404 264 11024.10 147.79 54829.19 88888.00 2015-09-21 15:16:31.904 264 11024.08 147.93 54829.10 88888.00 2015-09-21 15:16:32.404 264 11024.03 147.99 54828.71 88888.00 2015-09-21 15:16:32.904 264 11023.96 147.97 54828.78 88888.00 2015-09-21 15:16:33.404 264 11023.84 147.97 54829.42 88888.00 2015-09-21 15:16:33.904 264 11023.74 148.00 54829.61 88888.00 2015-09-21 15:16:34.404 264 11023.76 147.97 54829.59 88888.00 2015-09-21 15:16:34.904 264 11023.71 147.90 54829.65 88888.00 2015-09-21 15:16:35.404 264 11023.60 147.83 54829.63 88888.00 2015-09-21 15:16:35.904 264 11023.54 147.76 54829.31 88888.00 2015-09-21 15:16:36.404 264 11023.59 147.75 54829.15 88888.00 2015-09-21 15:16:36.904 264 11023.63 147.73 54829.10 88888.00 2015-09-21 15:16:37.404 264 11023.61 147.75 54829.15 88888.00 2015-09-21 15:16:37.904 264 11023.60 147.71 54829.19 88888.00 2015-09-21 15:16:38.404 264 11023.60 147.65 54829.27 88888.00 2015-09-21 15:16:38.904 264 11023.51 147.65 54829.53 88888.00 2015-09-21 15:16:39.404 264 11023.48 147.60 54829.75 88888.00 2015-09-21 15:16:39.904 264 11023.50 147.56 54829.82 88888.00 2015-09-21 15:16:40.404 264 11023.51 147.58 54829.79 88888.00 2015-09-21 15:16:40.904 264 11023.49 147.55 54829.73 88888.00 2015-09-21 15:16:41.404 264 11023.49 147.51 54829.85 88888.00 2015-09-21 15:16:41.904 264 11023.47 147.41 54829.86 88888.00 2015-09-21 15:16:42.404 264 11023.42 147.38 54829.76 88888.00 2015-09-21 15:16:42.904 264 11023.43 147.36 54829.63 88888.00 2015-09-21 15:16:43.404 264 11023.44 147.33 54829.68 88888.00 2015-09-21 15:16:43.904 264 11023.49 147.23 54829.53 88888.00 2015-09-21 15:16:44.404 264 11023.54 147.19 54829.34 88888.00 2015-09-21 15:16:44.904 264 11023.59 147.17 54829.33 88888.00 2015-09-21 15:16:45.404 264 11023.63 147.09 54829.40 88888.00 2015-09-21 15:16:45.904 264 11023.69 147.00 54829.32 88888.00 2015-09-21 15:16:46.404 264 11023.77 146.89 54829.32 88888.00 2015-09-21 15:16:46.904 264 11023.85 146.91 54829.36 88888.00 2015-09-21 15:16:47.404 264 11023.85 146.94 54829.31 88888.00 2015-09-21 15:16:47.904 264 11023.89 146.98 54829.33 88888.00 2015-09-21 15:16:48.404 264 11023.96 146.94 54829.41 88888.00 2015-09-21 15:16:48.904 264 11023.98 146.98 54829.41 88888.00 2015-09-21 15:16:49.404 264 11024.01 146.95 54829.27 88888.00 2015-09-21 15:16:49.904 264 11024.07 146.95 54829.27 88888.00 2015-09-21 15:16:50.404 264 11024.11 146.92 54829.22 88888.00 2015-09-21 15:16:50.904 264 11024.15 146.96 54829.14 88888.00 2015-09-21 15:16:51.404 264 11024.28 147.08 54829.13 88888.00 2015-09-21 15:16:51.904 264 11024.29 147.20 54829.15 88888.00 2015-09-21 15:16:52.404 264 11024.26 147.29 54829.17 88888.00 2015-09-21 15:16:52.904 264 11024.26 147.38 54829.14 88888.00 2015-09-21 15:16:53.404 264 11024.27 147.43 54829.15 88888.00 2015-09-21 15:16:53.904 264 11024.27 147.56 54829.12 88888.00 2015-09-21 15:16:54.404 264 11024.23 147.75 54829.13 88888.00 2015-09-21 15:16:54.904 264 11024.19 147.85 54829.14 88888.00 2015-09-21 15:16:55.404 264 11024.11 147.99 54829.21 88888.00 2015-09-21 15:16:55.904 264 11024.06 148.07 54829.30 88888.00 2015-09-21 15:16:56.404 264 11024.03 148.06 54829.32 88888.00 2015-09-21 15:16:56.904 264 11023.98 148.14 54829.27 88888.00 2015-09-21 15:16:57.404 264 11023.94 148.21 54829.26 88888.00 2015-09-21 15:16:57.904 264 11023.87 148.18 54829.27 88888.00 2015-09-21 15:16:58.404 264 11023.76 148.25 54829.39 88888.00 2015-09-21 15:16:58.904 264 11023.76 148.40 54829.38 88888.00 2015-09-21 15:16:59.404 264 11023.69 148.43 54829.43 88888.00 2015-09-21 15:16:59.904 264 11023.64 148.44 54829.48 88888.00 2015-09-21 15:17:00.404 264 11023.58 148.41 54829.54 88888.00 2015-09-21 15:17:00.904 264 11023.47 148.40 54829.53 88888.00 2015-09-21 15:17:01.404 264 11023.43 148.46 54829.53 88888.00 2015-09-21 15:17:01.904 264 11023.38 148.47 54829.62 88888.00 2015-09-21 15:17:02.404 264 11023.30 148.52 54829.68 88888.00 2015-09-21 15:17:02.904 264 11023.27 148.56 54829.74 88888.00 2015-09-21 15:17:03.404 264 11023.22 148.59 54829.79 88888.00 2015-09-21 15:17:03.904 264 11023.12 148.64 54829.83 88888.00 2015-09-21 15:17:04.404 264 11022.98 148.65 54830.02 88888.00 2015-09-21 15:17:04.904 264 11022.81 148.69 54830.30 88888.00 2015-09-21 15:17:05.404 264 11022.67 148.76 54830.09 88888.00 2015-09-21 15:17:05.904 264 11022.56 148.84 54830.21 88888.00 2015-09-21 15:17:06.404 264 11022.43 148.98 54830.07 88888.00 2015-09-21 15:17:06.904 264 11022.27 148.99 54830.18 88888.00 2015-09-21 15:17:07.404 264 11022.09 149.01 54830.14 88888.00 2015-09-21 15:17:07.904 264 11021.99 149.12 54830.32 88888.00 2015-09-21 15:17:08.404 264 11021.99 149.18 54830.19 88888.00 2015-09-21 15:17:08.904 264 11021.88 149.24 54830.26 88888.00 2015-09-21 15:17:09.404 264 11021.64 149.26 54830.58 88888.00 2015-09-21 15:17:09.904 264 11021.36 149.17 54830.48 88888.00 2015-09-21 15:17:10.404 264 11021.18 149.10 54830.61 88888.00 2015-09-21 15:17:10.904 264 11021.05 149.15 54830.89 88888.00 2015-09-21 15:17:11.404 264 11021.09 149.14 54830.36 88888.00 2015-09-21 15:17:11.904 264 11021.02 149.06 54830.88 88888.00 2015-09-21 15:17:12.404 264 11021.05 149.02 54830.85 88888.00 2015-09-21 15:17:12.904 264 11021.07 149.05 54830.70 88888.00 2015-09-21 15:17:13.404 264 11021.13 149.11 54830.76 88888.00 2015-09-21 15:17:13.904 264 11021.13 149.09 54830.79 88888.00 2015-09-21 15:17:14.404 264 11021.17 149.10 54830.85 88888.00 2015-09-21 15:17:14.904 264 11021.26 149.05 54830.91 88888.00 2015-09-21 15:17:15.404 264 11021.38 149.02 54830.74 88888.00 2015-09-21 15:17:15.904 264 11021.45 149.00 54830.90 88888.00 2015-09-21 15:17:16.404 264 11021.54 148.98 54831.03 88888.00 2015-09-21 15:17:16.904 264 11021.65 149.00 54830.74 88888.00 2015-09-21 15:17:17.404 264 11021.68 149.03 54830.70 88888.00 2015-09-21 15:17:17.904 264 11021.78 149.00 54830.73 88888.00 2015-09-21 15:17:18.404 264 11021.96 148.93 54830.72 88888.00 2015-09-21 15:17:18.904 264 11022.04 148.98 54830.72 88888.00 2015-09-21 15:17:19.404 264 11022.09 149.01 54830.67 88888.00 2015-09-21 15:17:19.904 264 11022.10 149.01 54830.70 88888.00 2015-09-21 15:17:20.404 264 11022.13 149.03 54830.58 88888.00 2015-09-21 15:17:20.904 264 11022.18 149.09 54830.48 88888.00 2015-09-21 15:17:21.404 264 11022.22 149.08 54830.45 88888.00 2015-09-21 15:17:21.904 264 11022.32 149.08 54830.38 88888.00 2015-09-21 15:17:22.404 264 11022.39 149.15 54830.39 88888.00 2015-09-21 15:17:22.904 264 11022.40 149.19 54830.52 88888.00 2015-09-21 15:17:23.404 264 11022.34 149.23 54830.47 88888.00 2015-09-21 15:17:23.904 264 11022.39 149.19 54830.37 88888.00 2015-09-21 15:17:24.404 264 11022.39 149.26 54830.36 88888.00 2015-09-21 15:17:24.904 264 11022.39 149.27 54830.29 88888.00 2015-09-21 15:17:25.404 264 11022.40 149.19 54830.28 88888.00 2015-09-21 15:17:25.904 264 11022.34 149.23 54830.31 88888.00 2015-09-21 15:17:26.404 264 11022.45 149.28 54830.26 88888.00 2015-09-21 15:17:26.904 264 11022.54 149.40 54830.18 88888.00 2015-09-21 15:17:27.404 264 11022.62 149.47 54830.23 88888.00 2015-09-21 15:17:27.904 264 11022.62 149.39 54830.19 88888.00 2015-09-21 15:17:28.404 264 11022.55 149.26 54830.15 88888.00 2015-09-21 15:17:28.904 264 11022.44 149.22 54830.22 88888.00 2015-09-21 15:17:29.404 264 11022.45 149.22 54830.21 88888.00 2015-09-21 15:17:29.904 264 11022.43 149.15 54830.18 88888.00 2015-09-21 15:17:30.404 264 11022.39 149.11 54830.09 88888.00 2015-09-21 15:17:30.904 264 11022.43 149.02 54830.11 88888.00 2015-09-21 15:17:31.404 264 11022.46 148.93 54830.10 88888.00 2015-09-21 15:17:31.904 264 11022.45 148.85 54830.13 88888.00 2015-09-21 15:17:32.404 264 11022.41 148.75 54830.01 88888.00 2015-09-21 15:17:32.904 264 11022.34 148.73 54829.96 88888.00 2015-09-21 15:17:33.404 264 11022.35 148.68 54829.95 88888.00 2015-09-21 15:17:33.904 264 11022.35 148.55 54829.97 88888.00 2015-09-21 15:17:34.404 264 11022.33 148.55 54829.93 88888.00 2015-09-21 15:17:34.904 264 11022.35 148.56 54829.89 88888.00 2015-09-21 15:17:35.404 264 11022.41 148.47 54829.86 88888.00 2015-09-21 15:17:35.904 264 11022.51 148.39 54829.92 88888.00 2015-09-21 15:17:36.404 264 11022.50 148.39 54829.95 88888.00 2015-09-21 15:17:36.904 264 11022.53 148.36 54829.85 88888.00 2015-09-21 15:17:37.404 264 11022.57 148.34 54829.78 88888.00 2015-09-21 15:17:37.904 264 11022.60 148.30 54829.78 88888.00 2015-09-21 15:17:38.404 264 11022.65 148.25 54829.80 88888.00 2015-09-21 15:17:38.904 264 11022.66 148.18 54829.70 88888.00 2015-09-21 15:17:39.404 264 11022.74 148.19 54829.59 88888.00 2015-09-21 15:17:39.904 264 11022.79 148.26 54829.51 88888.00 2015-09-21 15:17:40.404 264 11022.86 148.21 54829.45 88888.00 2015-09-21 15:17:40.904 264 11022.91 148.16 54829.47 88888.00 2015-09-21 15:17:41.404 264 11022.97 148.16 54829.03 88888.00 2015-09-21 15:17:41.904 264 11023.07 148.12 54828.92 88888.00 2015-09-21 15:17:42.404 264 11023.11 148.15 54829.01 88888.00 2015-09-21 15:17:42.904 264 11023.11 148.21 54829.36 88888.00 2015-09-21 15:17:43.404 264 11023.11 148.16 54829.49 88888.00 2015-09-21 15:17:43.904 264 11023.13 148.18 54829.49 88888.00 2015-09-21 15:17:44.404 264 11023.18 148.29 54829.45 88888.00 2015-09-21 15:17:44.904 264 11023.22 148.32 54829.48 88888.00 2015-09-21 15:17:45.404 264 11023.18 148.33 54829.35 88888.00 2015-09-21 15:17:45.904 264 11023.21 148.36 54829.31 88888.00 2015-09-21 15:17:46.404 264 11023.17 148.49 54829.39 88888.00 2015-09-21 15:17:46.904 264 11023.17 148.59 54829.32 88888.00 2015-09-21 15:17:47.404 264 11023.16 148.66 54829.23 88888.00 2015-09-21 15:17:47.904 264 11023.17 148.74 54829.22 88888.00 2015-09-21 15:17:48.404 264 11023.21 148.77 54828.83 88888.00 2015-09-21 15:17:48.904 264 11023.18 148.84 54828.95 88888.00 2015-09-21 15:17:49.404 264 11023.12 148.93 54829.15 88888.00 2015-09-21 15:17:49.904 264 11023.07 149.07 54829.26 88888.00 2015-09-21 15:17:50.404 264 11022.97 149.12 54829.34 88888.00 2015-09-21 15:17:50.904 264 11022.90 149.10 54829.23 88888.00 2015-09-21 15:17:51.404 264 11022.83 149.03 54829.19 88888.00 2015-09-21 15:17:51.904 264 11022.76 149.10 54829.22 88888.00 2015-09-21 15:17:52.404 264 11022.70 149.23 54829.21 88888.00 2015-09-21 15:17:52.904 264 11022.67 149.32 54829.21 88888.00 2015-09-21 15:17:53.404 264 11022.56 149.35 54829.17 88888.00 2015-09-21 15:17:53.904 264 11022.45 149.39 54829.33 88888.00 2015-09-21 15:17:54.404 264 11022.41 149.43 54829.44 88888.00 2015-09-21 15:17:54.904 264 11022.49 149.49 54829.42 88888.00 2015-09-21 15:17:55.404 264 11022.51 149.58 54829.36 88888.00 2015-09-21 15:17:55.904 264 11022.38 149.60 54829.39 88888.00 2015-09-21 15:17:56.404 264 11022.34 149.66 54829.36 88888.00 2015-09-21 15:17:56.904 264 11022.25 149.60 54829.48 88888.00 2015-09-21 15:17:57.404 264 11022.20 149.53 54829.62 88888.00 2015-09-21 15:17:57.904 264 11022.19 149.54 54829.62 88888.00 2015-09-21 15:17:58.404 264 11022.18 149.54 54829.59 88888.00 2015-09-21 15:17:58.904 264 11022.15 149.44 54829.73 88888.00 2015-09-21 15:17:59.404 264 11022.17 149.37 54829.75 88888.00 2015-09-21 15:17:59.904 264 11022.22 149.40 54829.83 88888.00 2015-09-21 15:18:00.404 264 11022.27 149.37 54829.74 88888.00 2015-09-21 15:18:00.904 264 11022.23 149.28 54829.63 88888.00 2015-09-21 15:18:01.404 264 11022.14 149.20 54829.70 88888.00 2015-09-21 15:18:01.904 264 11022.17 149.11 54829.65 88888.00 2015-09-21 15:18:02.404 264 11022.22 149.02 54829.68 88888.00 2015-09-21 15:18:02.904 264 11022.23 148.91 54829.63 88888.00 2015-09-21 15:18:03.404 264 11022.15 148.85 54829.62 88888.00 2015-09-21 15:18:03.904 264 11022.17 148.78 54829.59 88888.00 2015-09-21 15:18:04.404 264 11022.28 148.68 54829.61 88888.00 2015-09-21 15:18:04.904 264 11022.43 148.71 54829.62 88888.00 2015-09-21 15:18:05.404 264 11022.50 148.71 54829.60 88888.00 2015-09-21 15:18:05.904 264 11022.60 148.61 54829.56 88888.00 2015-09-21 15:18:06.404 264 11022.72 148.44 54829.50 88888.00 2015-09-21 15:18:06.904 264 11022.83 148.25 54829.40 88888.00 2015-09-21 15:18:07.404 264 11022.95 148.04 54829.33 88888.00 2015-09-21 15:18:07.904 264 11023.04 147.80 54829.13 88888.00 2015-09-21 15:18:08.404 264 11023.11 147.53 54829.22 88888.00 2015-09-21 15:18:08.904 264 11023.24 147.38 54829.15 88888.00 2015-09-21 15:18:09.404 264 11023.39 147.26 54828.92 88888.00 2015-09-21 15:18:09.904 264 11023.40 147.24 54828.79 88888.00 2015-09-21 15:18:10.404 264 11023.33 147.14 54828.77 88888.00 2015-09-21 15:18:10.904 264 11023.08 146.95 54828.72 88888.00 2015-09-21 15:18:11.404 264 11022.97 146.83 54828.69 88888.00 2015-09-21 15:18:11.904 264 11023.04 146.77 54828.66 88888.00 2015-09-21 15:18:12.404 264 11023.04 146.69 54828.70 88888.00 2015-09-21 15:18:12.904 264 11023.07 146.60 54828.61 88888.00 2015-09-21 15:18:13.404 264 11023.07 146.55 54828.24 88888.00 2015-09-21 15:18:13.904 264 11023.01 146.50 54828.45 88888.00 2015-09-21 15:18:14.404 264 11023.16 146.50 54828.37 88888.00 2015-09-21 15:18:14.904 264 11023.28 146.50 54828.17 88888.00 2015-09-21 15:18:15.404 264 11023.29 146.45 54828.16 88888.00 2015-09-21 15:18:15.904 264 11023.37 146.47 54828.09 88888.00 2015-09-21 15:18:16.404 264 11023.40 146.56 54828.36 88888.00 2015-09-21 15:18:16.904 264 11023.48 146.65 54828.11 88888.00 2015-09-21 15:18:17.404 264 11023.50 146.66 54828.31 88888.00 2015-09-21 15:18:17.904 264 11023.58 146.69 54828.45 88888.00 2015-09-21 15:18:18.404 264 11023.65 146.77 54828.28 88888.00 2015-09-21 15:18:18.904 264 11023.71 146.80 54827.98 88888.00 2015-09-21 15:18:19.404 264 11023.75 146.83 54827.81 88888.00 2015-09-21 15:18:19.904 264 11023.77 146.92 54828.07 88888.00 2015-09-21 15:18:20.404 264 11023.80 146.96 54827.92 88888.00 2015-09-21 15:18:20.904 264 11023.86 146.91 54827.86 88888.00 2015-09-21 15:18:21.404 264 11024.00 147.02 54827.68 88888.00 2015-09-21 15:18:21.904 264 11024.37 147.26 54827.83 88888.00 2015-09-21 15:18:22.404 264 11024.97 147.45 54827.94 88888.00 2015-09-21 15:18:22.904 264 11025.39 147.38 54828.07 88888.00 2015-09-21 15:18:23.404 264 11025.63 147.26 54828.07 88888.00 2015-09-21 15:18:23.904 264 11025.70 147.11 54828.04 88888.00 2015-09-21 15:18:24.404 264 11025.74 146.92 54828.02 88888.00 2015-09-21 15:18:24.904 264 11025.72 146.86 54827.81 88888.00 2015-09-21 15:18:25.404 264 11025.64 146.91 54828.05 88888.00 2015-09-21 15:18:25.904 264 11025.60 146.95 54828.12 88888.00 2015-09-21 15:18:26.404 264 11025.46 146.88 54828.14 88888.00 2015-09-21 15:18:26.904 264 11025.34 146.86 54828.07 88888.00 2015-09-21 15:18:27.404 264 11025.27 146.79 54828.07 88888.00 2015-09-21 15:18:27.904 264 11025.22 146.82 54828.20 88888.00 2015-09-21 15:18:28.404 264 11025.11 146.81 54828.26 88888.00 2015-09-21 15:18:28.904 264 11025.04 146.78 54828.40 88888.00 2015-09-21 15:18:29.404 264 11025.04 146.78 54828.45 88888.00 2015-09-21 15:18:29.904 264 11025.02 146.75 54828.46 88888.00 2015-09-21 15:18:30.404 264 11024.90 146.74 54828.48 88888.00 2015-09-21 15:18:30.904 264 11024.80 146.74 54828.55 88888.00 2015-09-21 15:18:31.405 264 11024.76 146.75 54828.54 88888.00 2015-09-21 15:18:31.905 264 11024.59 146.78 54828.46 88888.00 2015-09-21 15:18:32.405 264 11024.45 146.84 54828.44 88888.00 2015-09-21 15:18:32.905 264 11024.16 147.05 54828.51 88888.00 2015-09-21 15:18:33.405 264 11023.70 147.19 54828.54 88888.00 2015-09-21 15:18:33.905 264 11023.21 147.23 54828.39 88888.00 2015-09-21 15:18:34.405 264 11022.65 147.26 54828.68 88888.00 2015-09-21 15:18:34.905 264 11022.19 147.13 54828.62 88888.00 2015-09-21 15:18:35.405 264 11021.92 147.11 54828.81 88888.00 2015-09-21 15:18:35.905 264 11021.85 147.12 54829.17 88888.00 2015-09-21 15:18:36.405 264 11021.83 147.13 54829.14 88888.00 2015-09-21 15:18:36.905 264 11021.76 147.14 54828.88 88888.00 2015-09-21 15:18:37.405 264 11021.77 147.13 54828.78 88888.00 2015-09-21 15:18:37.905 264 11021.68 147.11 54828.82 88888.00 2015-09-21 15:18:38.405 264 11021.72 147.11 54828.90 88888.00 2015-09-21 15:18:38.905 264 11021.78 147.14 54829.63 88888.00 2015-09-21 15:18:39.405 264 11021.75 147.16 54829.80 88888.00 2015-09-21 15:18:39.905 264 11021.77 147.23 54829.95 88888.00 2015-09-21 15:18:40.405 264 11021.78 147.23 54830.33 88888.00 2015-09-21 15:18:40.905 264 11021.77 147.19 54830.15 88888.00 2015-09-21 15:18:41.405 264 11021.72 147.13 54830.24 88888.00 2015-09-21 15:18:41.905 264 11021.68 147.00 54830.23 88888.00 2015-09-21 15:18:42.405 264 11021.73 146.88 54830.32 88888.00 2015-09-21 15:18:42.905 264 11021.82 146.78 54829.93 88888.00 2015-09-21 15:18:43.405 264 11021.85 146.72 54829.01 88888.00 2015-09-21 15:18:43.905 264 11021.93 146.64 54828.79 88888.00 2015-09-21 15:18:44.405 264 11022.04 146.55 54828.71 88888.00 2015-09-21 15:18:44.905 264 11022.24 146.46 54828.69 88888.00 2015-09-21 15:18:45.405 264 11022.43 146.30 54828.60 88888.00 2015-09-21 15:18:45.905 264 11022.53 146.14 54828.57 88888.00 2015-09-21 15:18:46.405 264 11022.59 145.98 54828.59 88888.00 2015-09-21 15:18:46.905 264 11022.67 145.89 54828.48 88888.00 2015-09-21 15:18:47.405 264 11022.80 145.85 54828.52 88888.00 2015-09-21 15:18:47.905 264 11022.91 145.74 54828.51 88888.00 2015-09-21 15:18:48.405 264 11022.91 145.54 54828.42 88888.00 2015-09-21 15:18:48.905 264 11023.03 145.38 54828.36 88888.00 2015-09-21 15:18:49.405 264 11023.17 145.28 54828.31 88888.00 2015-09-21 15:18:49.905 264 11023.29 145.15 54828.31 88888.00 2015-09-21 15:18:50.405 264 11023.39 145.01 54828.22 88888.00 2015-09-21 15:18:50.905 264 11023.45 144.84 54828.26 88888.00 2015-09-21 15:18:51.405 264 11023.61 144.78 54828.27 88888.00 2015-09-21 15:18:51.905 264 11023.69 144.80 54828.19 88888.00 2015-09-21 15:18:52.405 264 11023.68 144.80 54828.17 88888.00 2015-09-21 15:18:52.905 264 11023.80 144.78 54828.10 88888.00 2015-09-21 15:18:53.405 264 11023.92 144.75 54828.08 88888.00 2015-09-21 15:18:53.905 264 11024.06 144.67 54827.94 88888.00 2015-09-21 15:18:54.405 264 11024.22 144.61 54827.85 88888.00 2015-09-21 15:18:54.905 264 11024.32 144.66 54827.81 88888.00 2015-09-21 15:18:55.405 264 11024.42 144.70 54827.76 88888.00 2015-09-21 15:18:55.905 264 11024.53 144.76 54827.81 88888.00 2015-09-21 15:18:56.405 264 11024.60 144.74 54827.81 88888.00 2015-09-21 15:18:56.905 264 11024.65 144.67 54827.75 88888.00 2015-09-21 15:18:57.405 264 11024.75 144.66 54827.70 88888.00 2015-09-21 15:18:57.905 264 11024.83 144.53 54827.63 88888.00 2015-09-21 15:18:58.405 264 11024.87 144.54 54827.49 88888.00 2015-09-21 15:18:58.905 264 11024.95 144.50 54827.46 88888.00 2015-09-21 15:18:59.405 264 11025.02 144.56 54827.28 88888.00 2015-09-21 15:18:59.905 264 11025.01 144.58 54827.29 88888.00 2015-09-21 15:19:00.405 264 11025.01 144.59 54827.34 88888.00 2015-09-21 15:19:00.905 264 11024.99 144.59 54827.08 88888.00 2015-09-21 15:19:01.405 264 11024.92 144.58 54827.23 88888.00 2015-09-21 15:19:01.905 264 11024.90 144.79 54827.40 88888.00 2015-09-21 15:19:02.405 264 11024.85 144.91 54827.41 88888.00 2015-09-21 15:19:02.905 264 11024.84 144.93 54827.30 88888.00 2015-09-21 15:19:03.405 264 11024.73 144.89 54827.19 88888.00 2015-09-21 15:19:03.905 264 11024.55 144.97 54827.11 88888.00 2015-09-21 15:19:04.405 264 11024.38 145.04 54827.29 88888.00 2015-09-21 15:19:04.905 264 11024.15 145.05 54827.41 88888.00 2015-09-21 15:19:05.405 264 11023.98 145.12 54827.55 88888.00 2015-09-21 15:19:05.905 264 11023.86 145.21 54827.66 88888.00 2015-09-21 15:19:06.405 264 11023.59 145.34 54827.74 88888.00 2015-09-21 15:19:06.905 264 11023.40 145.53 54827.77 88888.00 2015-09-21 15:19:07.405 264 11023.22 145.65 54827.85 88888.00 2015-09-21 15:19:07.905 264 11023.00 145.73 54828.02 88888.00 2015-09-21 15:19:08.405 264 11022.80 145.82 54828.18 88888.00 2015-09-21 15:19:08.905 264 11022.62 145.84 54828.31 88888.00 2015-09-21 15:19:09.405 264 11022.50 145.89 54828.51 88888.00 2015-09-21 15:19:09.905 264 11022.30 146.02 54828.71 88888.00 2015-09-21 15:19:10.405 264 11022.17 146.05 54828.75 88888.00 2015-09-21 15:19:10.905 264 11022.01 146.14 54828.86 88888.00 2015-09-21 15:19:11.405 264 11021.87 146.28 54828.89 88888.00 2015-09-21 15:19:11.905 264 11021.76 146.29 54828.98 88888.00 2015-09-21 15:19:12.405 264 11021.68 146.32 54828.87 88888.00 2015-09-21 15:19:12.905 264 11021.61 146.37 54828.90 88888.00 2015-09-21 15:19:13.405 264 11021.51 146.43 54829.01 88888.00 2015-09-21 15:19:13.905 264 11021.46 146.48 54829.06 88888.00 2015-09-21 15:19:14.405 264 11021.44 146.52 54829.15 88888.00 2015-09-21 15:19:14.905 264 11021.40 146.56 54829.27 88888.00 2015-09-21 15:19:15.405 264 11021.39 146.57 54829.30 88888.00 2015-09-21 15:19:15.905 264 11021.40 146.62 54829.25 88888.00 2015-09-21 15:19:16.405 264 11021.40 146.62 54829.36 88888.00 2015-09-21 15:19:16.905 264 11021.45 146.52 54829.35 88888.00 2015-09-21 15:19:17.405 264 11021.52 146.38 54829.26 88888.00 2015-09-21 15:19:17.905 264 11021.57 146.30 54829.19 88888.00 2015-09-21 15:19:18.405 264 11021.64 146.20 54829.16 88888.00 2015-09-21 15:19:18.905 264 11021.72 146.13 54829.18 88888.00 2015-09-21 15:19:19.405 264 11021.85 146.06 54829.10 88888.00 2015-09-21 15:19:19.905 264 11021.91 146.01 54828.81 88888.00 2015-09-21 15:19:20.405 264 11021.98 145.85 54828.69 88888.00 2015-09-21 15:19:20.905 264 11022.07 145.63 54828.62 88888.00 2015-09-21 15:19:21.405 264 11022.19 145.46 54828.52 88888.00 2015-09-21 15:19:21.905 264 11022.36 145.23 54828.45 88888.00 2015-09-21 15:19:22.405 264 11022.51 145.02 54828.33 88888.00 2015-09-21 15:19:22.905 264 11022.74 144.78 54828.26 88888.00 2015-09-21 15:19:23.405 264 11022.95 144.59 54828.19 88888.00 2015-09-21 15:19:23.905 264 11023.07 144.43 54828.12 88888.00 2015-09-21 15:19:24.405 264 11023.27 144.26 54828.12 88888.00 2015-09-21 15:19:24.905 264 11023.35 144.11 54828.27 88888.00 2015-09-21 15:19:25.405 264 11023.49 143.99 54828.13 88888.00 2015-09-21 15:19:25.905 264 11023.63 143.96 54827.95 88888.00 2015-09-21 15:19:26.405 264 11023.66 143.86 54827.86 88888.00 2015-09-21 15:19:26.905 264 11023.58 143.70 54827.84 88888.00 2015-09-21 15:19:27.405 264 11023.56 143.67 54827.63 88888.00 2015-09-21 15:19:27.905 264 11023.60 143.65 54827.37 88888.00 2015-09-21 15:19:28.405 264 11023.59 143.62 54827.43 88888.00 2015-09-21 15:19:28.905 264 11023.64 143.50 54827.61 88888.00 2015-09-21 15:19:29.405 264 11023.75 143.41 54827.25 88888.00 2015-09-21 15:19:29.905 264 11023.76 143.41 54827.32 88888.00 2015-09-21 15:19:30.405 264 11023.76 143.39 54827.58 88888.00 2015-09-21 15:19:30.905 264 11023.84 143.56 54827.66 88888.00 2015-09-21 15:19:31.405 264 11023.95 143.70 54827.35 88888.00 2015-09-21 15:19:31.905 264 11024.08 143.85 54827.35 88888.00 2015-09-21 15:19:32.405 264 11024.11 143.99 54827.13 88888.00 2015-09-21 15:19:32.905 264 11024.19 144.11 54827.22 88888.00 2015-09-21 15:19:33.405 264 11024.21 144.26 54827.42 88888.00 2015-09-21 15:19:33.905 264 11024.24 144.43 54827.07 88888.00 2015-09-21 15:19:34.405 264 11024.07 144.54 54827.34 88888.00 2015-09-21 15:19:34.905 264 11024.06 144.53 54827.20 88888.00 2015-09-21 15:19:35.405 264 11024.08 144.67 54827.22 88888.00 2015-09-21 15:19:35.905 264 11024.00 144.71 54827.16 88888.00 2015-09-21 15:19:36.405 264 11024.00 144.70 54826.95 88888.00 2015-09-21 15:19:36.905 264 11024.07 144.80 54826.98 88888.00 2015-09-21 15:19:37.405 264 11024.06 144.92 54826.94 88888.00 2015-09-21 15:19:37.905 264 11024.00 144.95 54826.99 88888.00 2015-09-21 15:19:38.405 264 11023.90 145.01 54826.88 88888.00 2015-09-21 15:19:38.905 264 11023.77 145.11 54827.03 88888.00 2015-09-21 15:19:39.405 264 11023.68 145.19 54827.32 88888.00 2015-09-21 15:19:39.905 264 11023.64 145.28 54827.28 88888.00 2015-09-21 15:19:40.405 264 11023.63 145.50 54826.97 88888.00 2015-09-21 15:19:40.905 264 11023.55 145.69 54827.25 88888.00 2015-09-21 15:19:41.405 264 11023.49 145.85 54827.19 88888.00 2015-09-21 15:19:41.905 264 11023.42 145.89 54827.03 88888.00 2015-09-21 15:19:42.405 264 11023.38 145.94 54827.03 88888.00 2015-09-21 15:19:42.905 264 11023.33 146.06 54827.47 88888.00 2015-09-21 15:19:43.405 264 11023.30 146.28 54827.51 88888.00 2015-09-21 15:19:43.905 264 11023.28 146.37 54827.41 88888.00 2015-09-21 15:19:44.405 264 11023.27 146.41 54827.37 88888.00 2015-09-21 15:19:44.905 264 11023.23 146.45 54827.69 88888.00 2015-09-21 15:19:45.405 264 11023.11 146.52 54828.08 88888.00 2015-09-21 15:19:45.905 264 11023.04 146.72 54828.13 88888.00 2015-09-21 15:19:46.405 264 11023.04 146.83 54828.10 88888.00 2015-09-21 15:19:46.905 264 11023.07 146.94 54828.12 88888.00 2015-09-21 15:19:47.405 264 11023.01 147.03 54828.19 88888.00 2015-09-21 15:19:47.905 264 11022.93 147.04 54828.18 88888.00 2015-09-21 15:19:48.405 264 11022.83 147.00 54828.25 88888.00 2015-09-21 15:19:48.905 264 11022.80 146.96 54828.35 88888.00 2015-09-21 15:19:49.405 264 11022.79 146.92 54828.55 88888.00 2015-09-21 15:19:49.905 264 11022.72 146.94 54828.64 88888.00 2015-09-21 15:19:50.405 264 11022.65 146.96 54828.53 88888.00 2015-09-21 15:19:50.905 264 11022.54 146.90 54828.96 88888.00 2015-09-21 15:19:51.405 264 11022.44 146.88 54829.25 88888.00 2015-09-21 15:19:51.905 264 11022.44 146.89 54829.33 88888.00 2015-09-21 15:19:52.405 264 11022.43 146.92 54829.39 88888.00 2015-09-21 15:19:52.905 264 11022.35 146.89 54829.23 88888.00 2015-09-21 15:19:53.405 264 11022.28 146.82 54829.19 88888.00 2015-09-21 15:19:53.905 264 11022.22 146.77 54829.42 88888.00 2015-09-21 15:19:54.405 264 11022.27 146.75 54829.54 88888.00 2015-09-21 15:19:54.905 264 11022.28 146.73 54829.62 88888.00 2015-09-21 15:19:55.405 264 11022.33 146.70 54829.68 88888.00 2015-09-21 15:19:55.905 264 11022.24 146.69 54829.78 88888.00 2015-09-21 15:19:56.405 264 11022.24 146.67 54829.75 88888.00 2015-09-21 15:19:56.905 264 11022.22 146.61 54829.88 88888.00 2015-09-21 15:19:57.405 264 11022.29 146.58 54830.07 88888.00 2015-09-21 15:19:57.905 264 11022.27 146.46 54830.17 88888.00 2015-09-21 15:19:58.405 264 11022.20 146.39 54830.22 88888.00 2015-09-21 15:19:58.905 264 11022.23 146.36 54830.14 88888.00 2015-09-21 15:19:59.405 264 11022.29 146.29 54830.38 88888.00 2015-09-21 15:19:59.905 264 11022.29 146.29 54830.41 88888.00 2015-09-21 15:20:00.405 264 11022.29 146.27 54830.40 88888.00 2015-09-21 15:20:00.905 264 11022.36 146.26 54830.31 88888.00 2015-09-21 15:20:01.405 264 11022.39 146.22 54830.30 88888.00 2015-09-21 15:20:01.905 264 11022.36 146.26 54830.26 88888.00 2015-09-21 15:20:02.405 264 11022.33 146.27 54830.19 88888.00 2015-09-21 15:20:02.905 264 11022.36 146.31 54830.13 88888.00 2015-09-21 15:20:03.405 264 11022.38 146.39 54830.20 88888.00 2015-09-21 15:20:03.905 264 11022.30 146.44 54830.21 88888.00 2015-09-21 15:20:04.405 264 11022.25 146.44 54830.41 88888.00 2015-09-21 15:20:04.905 264 11022.27 146.38 54830.36 88888.00 2015-09-21 15:20:05.405 264 11022.23 146.39 54830.31 88888.00 2015-09-21 15:20:05.905 264 11022.24 146.36 54830.28 88888.00 2015-09-21 15:20:06.405 264 11022.24 146.47 54830.28 88888.00 2015-09-21 15:20:06.905 264 11022.20 146.50 54830.21 88888.00 2015-09-21 15:20:07.405 264 11022.19 146.48 54830.17 88888.00 2015-09-21 15:20:07.905 264 11022.15 146.52 54830.19 88888.00 2015-09-21 15:20:08.405 264 11022.09 146.61 54830.24 88888.00 2015-09-21 15:20:08.905 264 11022.03 146.66 54830.30 88888.00 2015-09-21 15:20:09.405 264 11021.96 146.70 54830.46 88888.00 2015-09-21 15:20:09.905 264 11021.91 146.74 54830.93 88888.00 2015-09-21 15:20:10.405 264 11021.89 146.88 54830.40 88888.00 2015-09-21 15:20:10.905 264 11021.83 146.99 54830.31 88888.00 2015-09-21 15:20:11.405 264 11021.67 147.09 54830.31 88888.00 2015-09-21 15:20:11.905 264 11021.55 147.24 54830.28 88888.00 2015-09-21 15:20:12.405 264 11021.46 147.39 54830.17 88888.00 2015-09-21 15:20:12.905 264 11021.34 147.53 54830.26 88888.00 2015-09-21 15:20:13.405 264 11021.23 147.62 54830.28 88888.00 2015-09-21 15:20:13.905 264 11021.15 147.72 54830.36 88888.00 2015-09-21 15:20:14.405 264 11020.98 147.89 54830.23 88888.00 2015-09-21 15:20:14.905 264 11020.86 147.98 54830.30 88888.00 2015-09-21 15:20:15.405 264 11020.71 147.99 54830.28 88888.00 2015-09-21 15:20:15.905 264 11020.60 148.04 54830.29 88888.00 2015-09-21 15:20:16.405 264 11020.53 148.18 54830.32 88888.00 2015-09-21 15:20:16.905 264 11020.41 148.23 54830.31 88888.00 2015-09-21 15:20:17.405 264 11020.27 148.29 54830.39 88888.00 2015-09-21 15:20:17.905 264 11020.20 148.39 54830.33 88888.00 2015-09-21 15:20:18.405 264 11020.19 148.41 54830.33 88888.00 2015-09-21 15:20:18.905 264 11020.15 148.39 54830.28 88888.00 2015-09-21 15:20:19.405 264 11020.15 148.44 54830.18 88888.00 2015-09-21 15:20:19.905 264 11020.18 148.42 54830.09 88888.00 2015-09-21 15:20:20.405 264 11020.15 148.42 54829.98 88888.00 2015-09-21 15:20:20.905 264 11020.15 148.46 54829.91 88888.00 2015-09-21 15:20:21.405 264 11020.19 148.42 54829.92 88888.00 2015-09-21 15:20:21.905 264 11020.18 148.38 54829.91 88888.00 2015-09-21 15:20:22.405 264 11020.23 148.32 54829.83 88888.00 2015-09-21 15:20:22.905 264 11020.36 148.27 54829.73 88888.00 2015-09-21 15:20:23.405 264 11020.52 148.27 54829.75 88888.00 2015-09-21 15:20:23.905 264 11020.65 148.27 54829.76 88888.00 2015-09-21 15:20:24.405 264 11020.73 148.21 54829.63 88888.00 2015-09-21 15:20:24.905 264 11020.88 148.08 54829.42 88888.00 2015-09-21 15:20:25.405 264 11021.05 147.93 54829.26 88888.00 2015-09-21 15:20:25.905 264 11021.15 147.83 54829.25 88888.00 2015-09-21 15:20:26.405 264 11021.25 147.73 54829.23 88888.00 2015-09-21 15:20:26.905 264 11021.46 147.75 54829.30 88888.00 2015-09-21 15:20:27.405 264 11021.64 147.84 54829.22 88888.00 2015-09-21 15:20:27.905 264 11021.81 147.88 54829.03 88888.00 2015-09-21 15:20:28.405 264 11022.02 147.80 54828.90 88888.00 2015-09-21 15:20:28.905 264 11022.07 147.67 54828.80 88888.00 2015-09-21 15:20:29.405 264 11022.04 147.57 54828.80 88888.00 2015-09-21 15:20:29.905 264 11022.04 147.55 54828.77 88888.00 2015-09-21 15:20:30.405 264 11022.04 147.58 54828.68 88888.00 2015-09-21 15:20:30.905 264 11022.10 147.63 54828.60 88888.00 2015-09-21 15:20:31.405 264 11022.14 147.71 54828.53 88888.00 2015-09-21 15:20:31.905 264 11022.19 147.81 54828.63 88888.00 2015-09-21 15:20:32.405 264 11022.28 147.85 54828.57 88888.00 2015-09-21 15:20:32.905 264 11022.39 147.89 54828.46 88888.00 2015-09-21 15:20:33.405 264 11022.40 147.96 54828.46 88888.00 2015-09-21 15:20:33.905 264 11022.48 148.12 54828.44 88888.00 2015-09-21 15:20:34.405 264 11022.59 148.18 54828.38 88888.00 2015-09-21 15:20:34.905 264 11022.69 148.17 54828.25 88888.00 2015-09-21 15:20:35.405 264 11022.81 148.29 54828.19 88888.00 2015-09-21 15:20:35.905 264 11022.83 148.41 54828.21 88888.00 2015-09-21 15:20:36.405 264 11022.90 148.50 54828.16 88888.00 2015-09-21 15:20:36.905 264 11023.00 148.58 54828.17 88888.00 2015-09-21 15:20:37.405 264 11023.12 148.69 54828.13 88888.00 2015-09-21 15:20:37.905 264 11023.16 148.77 54828.11 88888.00 2015-09-21 15:20:38.405 264 11023.21 148.89 54828.07 88888.00 2015-09-21 15:20:38.905 264 11023.30 148.91 54828.10 88888.00 2015-09-21 15:20:39.405 264 11023.40 148.97 54828.00 88888.00 2015-09-21 15:20:39.905 264 11023.47 149.01 54827.91 88888.00 2015-09-21 15:20:40.405 264 11023.55 148.94 54827.86 88888.00 2015-09-21 15:20:40.905 264 11023.61 148.88 54827.83 88888.00 2015-09-21 15:20:41.405 264 11023.66 148.86 54827.82 88888.00 2015-09-21 15:20:41.905 264 11023.76 148.93 54827.76 88888.00 2015-09-21 15:20:42.405 264 11023.81 148.95 54827.68 88888.00 2015-09-21 15:20:42.905 264 11023.84 149.02 54827.60 88888.00 2015-09-21 15:20:43.405 264 11023.79 149.05 54827.57 88888.00 2015-09-21 15:20:43.905 264 11023.66 149.00 54827.65 88888.00 2015-09-21 15:20:44.405 264 11023.55 149.05 54827.51 88888.00 2015-09-21 15:20:44.905 264 11023.38 149.12 54827.48 88888.00 2015-09-21 15:20:45.405 264 11023.37 149.16 54827.42 88888.00 2015-09-21 15:20:45.905 264 11023.35 149.28 54827.40 88888.00 2015-09-21 15:20:46.405 264 11023.27 149.49 54827.54 88888.00 2015-09-21 15:20:46.905 264 11023.23 149.66 54827.74 88888.00 2015-09-21 15:20:47.405 264 11023.27 149.81 54827.76 88888.00 2015-09-21 15:20:47.905 264 11023.33 149.93 54828.02 88888.00 2015-09-21 15:20:48.405 264 11023.29 149.95 54828.05 88888.00 2015-09-21 15:20:48.905 264 11023.30 149.92 54828.83 88888.00 2015-09-21 15:20:49.405 264 11023.27 149.82 54829.54 88888.00 2015-09-21 15:20:49.905 264 11023.18 149.79 54829.70 88888.00 2015-09-21 15:20:50.405 264 11023.19 149.75 54829.58 88888.00 2015-09-21 15:20:50.905 264 11023.11 149.66 54829.84 88888.00 2015-09-21 15:20:51.405 264 11023.01 149.62 54829.86 88888.00 2015-09-21 15:20:51.905 264 11022.95 149.65 54829.87 88888.00 2015-09-21 15:20:52.405 264 11022.90 149.75 54829.91 88888.00 2015-09-21 15:20:52.905 264 11022.87 149.70 54829.36 88888.00 2015-09-21 15:20:53.405 264 11022.86 149.74 54828.59 88888.00 2015-09-21 15:20:53.905 264 11022.85 149.74 54828.39 88888.00 2015-09-21 15:20:54.405 264 11022.85 149.71 54828.43 88888.00 2015-09-21 15:20:54.905 264 11022.86 149.66 54828.33 88888.00 2015-09-21 15:20:55.405 264 11022.86 149.65 54828.31 88888.00 2015-09-21 15:20:55.905 264 11022.86 149.64 54828.31 88888.00 2015-09-21 15:20:56.405 264 11022.88 149.61 54828.40 88888.00 2015-09-21 15:20:56.905 264 11022.92 149.57 54828.21 88888.00 2015-09-21 15:20:57.405 264 11022.95 149.59 54828.18 88888.00 2015-09-21 15:20:57.905 264 11022.97 149.60 54828.17 88888.00 2015-09-21 15:20:58.405 264 11023.01 149.57 54828.11 88888.00 2015-09-21 15:20:58.905 264 11023.02 149.52 54828.08 88888.00 2015-09-21 15:20:59.405 264 11022.96 149.42 54828.10 88888.00 2015-09-21 15:20:59.905 264 11022.88 149.37 54828.00 88888.00 2015-09-21 15:21:00.405 264 11022.90 149.33 54827.98 88888.00 2015-09-21 15:21:00.905 264 11022.88 149.27 54827.98 88888.00 2015-09-21 15:21:01.405 264 11022.82 149.28 54828.03 88888.00 2015-09-21 15:21:01.905 264 11022.76 149.24 54828.05 88888.00 2015-09-21 15:21:02.405 264 11022.74 149.26 54828.00 88888.00 2015-09-21 15:21:02.905 264 11022.69 149.28 54828.05 88888.00 2015-09-21 15:21:03.405 264 11022.66 149.26 54828.12 88888.00 2015-09-21 15:21:03.905 264 11022.61 149.24 54828.18 88888.00 2015-09-21 15:21:04.405 264 11022.59 149.19 54828.26 88888.00 2015-09-21 15:21:04.905 264 11022.54 149.19 54828.20 88888.00 2015-09-21 15:21:05.405 264 11022.50 149.19 54828.28 88888.00 2015-09-21 15:21:05.905 264 11022.48 149.26 54828.26 88888.00 2015-09-21 15:21:06.405 264 11022.54 149.27 54828.26 88888.00 2015-09-21 15:21:06.905 264 11022.59 149.26 54828.40 88888.00 2015-09-21 15:21:07.405 264 11022.64 149.32 54828.40 88888.00 2015-09-21 15:21:07.905 264 11022.66 149.35 54828.43 88888.00 2015-09-21 15:21:08.405 264 11022.69 149.49 54828.35 88888.00 2015-09-21 15:21:08.905 264 11022.76 149.53 54828.52 88888.00 2015-09-21 15:21:09.405 264 11022.80 149.53 54828.65 88888.00 2015-09-21 15:21:09.905 264 11022.81 149.54 54828.60 88888.00 2015-09-21 15:21:10.405 264 11022.91 149.57 54828.47 88888.00 2015-09-21 15:21:10.905 264 11023.00 149.61 54828.49 88888.00 2015-09-21 15:21:11.405 264 11022.98 149.58 54828.62 88888.00 2015-09-21 15:21:11.905 264 11023.04 149.54 54828.57 88888.00 2015-09-21 15:21:12.405 264 11023.09 149.59 54828.56 88888.00 2015-09-21 15:21:12.905 264 11023.09 149.60 54828.47 88888.00 2015-09-21 15:21:13.405 264 11023.12 149.54 54828.44 88888.00 2015-09-21 15:21:13.905 264 11023.18 149.49 54828.45 88888.00 2015-09-21 15:21:14.405 264 11023.22 149.57 54828.47 88888.00 2015-09-21 15:21:14.905 264 11023.25 149.58 54828.48 88888.00 2015-09-21 15:21:15.405 264 11023.30 149.56 54828.43 88888.00 2015-09-21 15:21:15.905 264 11023.38 149.44 54828.38 88888.00 2015-09-21 15:21:16.405 264 11023.45 149.43 54828.28 88888.00 2015-09-21 15:21:16.905 264 11023.47 149.44 54828.29 88888.00 2015-09-21 15:21:17.405 264 11023.45 149.39 54828.35 88888.00 2015-09-21 15:21:17.905 264 11023.47 149.28 54828.26 88888.00 2015-09-21 15:21:18.405 264 11023.50 149.20 54828.26 88888.00 2015-09-21 15:21:18.905 264 11023.54 149.20 54828.22 88888.00 2015-09-21 15:21:19.405 264 11023.54 149.19 54828.13 88888.00 2015-09-21 15:21:19.905 264 11023.49 149.18 54828.17 88888.00 2015-09-21 15:21:20.405 264 11023.51 149.17 54828.18 88888.00 2015-09-21 15:21:20.905 264 11023.54 149.18 54828.21 88888.00 2015-09-21 15:21:21.405 264 11023.55 149.17 54828.16 88888.00 2015-09-21 15:21:21.905 264 11023.54 149.20 54828.14 88888.00 2015-09-21 15:21:22.405 264 11023.64 149.25 54828.21 88888.00 2015-09-21 15:21:22.905 264 11023.65 149.31 54828.20 88888.00 2015-09-21 15:21:23.405 264 11023.63 149.35 54828.11 88888.00 2015-09-21 15:21:23.905 264 11023.65 149.36 54828.04 88888.00 2015-09-21 15:21:24.405 264 11023.71 149.51 54828.00 88888.00 2015-09-21 15:21:24.905 264 11023.80 149.61 54828.01 88888.00 2015-09-21 15:21:25.405 264 11023.86 149.66 54828.05 88888.00 2015-09-21 15:21:25.905 264 11023.86 149.74 54828.10 88888.00 2015-09-21 15:21:26.405 264 11023.85 149.79 54827.98 88888.00 2015-09-21 15:21:26.905 264 11023.84 149.87 54827.98 88888.00 2015-09-21 15:21:27.405 264 11023.90 149.85 54827.98 88888.00 2015-09-21 15:21:27.905 264 11023.90 149.78 54827.89 88888.00 2015-09-21 15:21:28.405 264 11023.79 149.73 54827.91 88888.00 2015-09-21 15:21:28.905 264 11023.75 149.71 54827.84 88888.00 2015-09-21 15:21:29.405 264 11023.74 149.74 54827.86 88888.00 2015-09-21 15:21:29.905 264 11023.79 149.73 54827.84 88888.00 2015-09-21 15:21:30.405 264 11023.84 149.79 54827.86 88888.00 2015-09-21 15:21:30.905 264 11023.82 149.85 54827.85 88888.00 2015-09-21 15:21:31.405 264 11023.79 149.91 54827.87 88888.00 2015-09-21 15:21:31.905 264 11023.77 149.88 54827.94 88888.00 2015-09-21 15:21:32.405 264 11023.71 149.92 54827.95 88888.00 2015-09-21 15:21:32.905 264 11023.64 149.92 54827.99 88888.00 2015-09-21 15:21:33.405 264 11023.54 149.87 54828.09 88888.00 2015-09-21 15:21:33.905 264 11023.45 149.71 54828.04 88888.00 2015-09-21 15:21:34.405 264 11023.47 149.58 54828.05 88888.00 2015-09-21 15:21:34.905 264 11023.43 149.47 54828.18 88888.00 2015-09-21 15:21:35.405 264 11023.40 149.47 54828.33 88888.00 2015-09-21 15:21:35.905 264 11023.25 149.41 54828.43 88888.00 2015-09-21 15:21:36.405 264 11023.18 149.31 54828.43 88888.00 2015-09-21 15:21:36.905 264 11023.14 149.28 54828.42 88888.00 2015-09-21 15:21:37.405 264 11023.11 149.22 54828.40 88888.00 2015-09-21 15:21:37.905 264 11023.14 149.16 54828.44 88888.00 2015-09-21 15:21:38.405 264 11023.21 149.08 54828.36 88888.00 2015-09-21 15:21:38.905 264 11023.23 149.09 54828.40 88888.00 2015-09-21 15:21:39.405 264 11023.28 149.06 54828.33 88888.00 2015-09-21 15:21:39.905 264 11023.34 149.00 54828.28 88888.00 2015-09-21 15:21:40.405 264 11023.42 148.86 54828.21 88888.00 2015-09-21 15:21:40.905 264 11023.50 148.80 54828.19 88888.00 2015-09-21 15:21:41.405 264 11023.53 148.78 54828.11 88888.00 2015-09-21 15:21:41.905 264 11023.66 148.75 54828.00 88888.00 2015-09-21 15:21:42.405 264 11023.79 148.67 54827.98 88888.00 2015-09-21 15:21:42.905 264 11023.80 148.63 54827.93 88888.00 2015-09-21 15:21:43.405 264 11023.86 148.59 54827.84 88888.00 2015-09-21 15:21:43.905 264 11023.96 148.54 54827.69 88888.00 2015-09-21 15:21:44.405 264 11024.07 148.44 54827.64 88888.00 2015-09-21 15:21:44.905 264 11024.08 148.38 54827.60 88888.00 2015-09-21 15:21:45.405 264 11024.15 148.29 54827.58 88888.00 2015-09-21 15:21:45.905 264 11024.22 148.29 54827.54 88888.00 2015-09-21 15:21:46.405 264 11024.26 148.27 54827.52 88888.00 2015-09-21 15:21:46.905 264 11024.29 148.26 54827.47 88888.00 2015-09-21 15:21:47.405 264 11024.29 148.19 54827.42 88888.00 2015-09-21 15:21:47.905 264 11024.36 148.17 54827.40 88888.00 2015-09-21 15:21:48.405 264 11024.40 148.13 54827.47 88888.00 2015-09-21 15:21:48.905 264 11024.48 148.15 54827.46 88888.00 2015-09-21 15:21:49.405 264 11024.55 148.16 54827.45 88888.00 2015-09-21 15:21:49.905 264 11024.64 148.18 54827.48 88888.00 2015-09-21 15:21:50.405 264 11024.75 148.24 54827.51 88888.00 2015-09-21 15:21:50.905 264 11024.84 148.22 54827.52 88888.00 2015-09-21 15:21:51.405 264 11024.86 148.30 54827.52 88888.00 2015-09-21 15:21:51.905 264 11024.95 148.26 54827.48 88888.00 2015-09-21 15:21:52.405 264 11024.91 148.18 54827.55 88888.00 2015-09-21 15:21:52.905 264 11024.87 148.10 54827.64 88888.00 2015-09-21 15:21:53.405 264 11024.76 147.93 54827.76 88888.00 2015-09-21 15:21:53.905 264 11024.70 147.83 54827.99 88888.00 2015-09-21 15:21:54.405 264 11024.55 148.02 54827.95 88888.00 2015-09-21 15:21:54.905 264 11024.65 148.22 54827.93 88888.00 2015-09-21 15:21:55.405 264 11024.86 148.42 54828.02 88888.00 2015-09-21 15:21:55.905 264 11025.00 148.72 54827.84 88888.00 2015-09-21 15:21:56.405 264 11024.95 148.61 54827.81 88888.00 2015-09-21 15:21:56.905 264 11024.76 148.23 54828.18 88888.00 2015-09-21 15:21:57.405 264 11024.54 148.09 54828.47 88888.00 2015-09-21 15:21:57.905 264 11024.39 148.16 54828.56 88888.00 2015-09-21 15:21:58.405 264 11024.48 148.43 54828.52 88888.00 2015-09-21 15:21:58.905 264 11024.54 148.78 54828.28 88888.00 2015-09-21 15:21:59.405 264 11024.53 149.01 54828.27 88888.00 2015-09-21 15:21:59.905 264 11024.45 149.11 54828.27 88888.00 2015-09-21 15:22:00.405 264 11024.34 149.15 54828.35 88888.00 2015-09-21 15:22:00.905 264 11024.23 149.17 54828.43 88888.00 2015-09-21 15:22:01.405 264 11024.11 149.26 54828.44 88888.00 2015-09-21 15:22:01.905 264 11024.03 149.37 54828.39 88888.00 2015-09-21 15:22:02.405 264 11023.94 149.48 54828.48 88888.00 2015-09-21 15:22:02.905 264 11023.79 149.54 54828.60 88888.00 2015-09-21 15:22:03.405 264 11023.65 149.61 54828.70 88888.00 2015-09-21 15:22:03.905 264 11023.56 149.59 54828.71 88888.00 2015-09-21 15:22:04.405 264 11023.51 149.60 54828.77 88888.00 2015-09-21 15:22:04.905 264 11023.37 149.59 54828.88 88888.00 2015-09-21 15:22:05.405 264 11023.25 149.62 54828.87 88888.00 2015-09-21 15:22:05.905 264 11023.14 149.70 54828.98 88888.00 2015-09-21 15:22:06.405 264 11023.11 149.78 54829.15 88888.00 2015-09-21 15:22:06.905 264 11023.16 149.79 54829.23 88888.00 2015-09-21 15:22:07.405 264 11023.24 149.68 54829.22 88888.00 2015-09-21 15:22:07.905 264 11023.28 149.54 54829.26 88888.00 2015-09-21 15:22:08.405 264 11023.28 149.42 54829.35 88888.00 2015-09-21 15:22:08.905 264 11023.19 149.45 54829.40 88888.00 2015-09-21 15:22:09.405 264 11023.14 149.50 54829.33 88888.00 2015-09-21 15:22:09.905 264 11023.11 149.52 54829.41 88888.00 2015-09-21 15:22:10.405 264 11023.12 149.50 54829.43 88888.00 2015-09-21 15:22:10.905 264 11023.08 149.42 54829.41 88888.00 2015-09-21 15:22:11.406 264 11023.06 149.40 54829.44 88888.00 2015-09-21 15:22:11.906 264 11023.09 149.37 54829.49 88888.00 2015-09-21 15:22:12.406 264 11023.16 149.35 54829.53 88888.00 2015-09-21 15:22:12.906 264 11023.17 149.39 54829.58 88888.00 2015-09-21 15:22:13.406 264 11023.12 149.43 54829.52 88888.00 2015-09-21 15:22:13.906 264 11022.93 149.44 54829.45 88888.00 2015-09-21 15:22:14.406 264 11022.86 149.52 54829.35 88888.00 2015-09-21 15:22:14.906 264 11022.96 149.42 54829.30 88888.00 2015-09-21 15:22:15.406 264 11023.06 149.34 54829.30 88888.00 2015-09-21 15:22:15.906 264 11023.12 149.33 54829.31 88888.00 2015-09-21 15:22:16.406 264 11023.17 149.28 54829.21 88888.00 2015-09-21 15:22:16.906 264 11023.23 149.23 54829.14 88888.00 2015-09-21 15:22:17.406 264 11023.25 149.18 54829.10 88888.00 2015-09-21 15:22:17.906 264 11023.39 149.06 54829.07 88888.00 2015-09-21 15:22:18.406 264 11023.47 148.97 54829.08 88888.00 2015-09-21 15:22:18.906 264 11023.56 148.85 54829.04 88888.00 2015-09-21 15:22:19.406 264 11023.60 148.74 54829.03 88888.00 2015-09-21 15:22:19.906 264 11023.70 148.64 54829.08 88888.00 2015-09-21 15:22:20.406 264 11023.74 148.47 54829.00 88888.00 2015-09-21 15:22:20.906 264 11023.82 148.36 54828.95 88888.00 2015-09-21 15:22:21.406 264 11023.96 148.34 54828.98 88888.00 2015-09-21 15:22:21.906 264 11024.07 148.36 54828.95 88888.00 2015-09-21 15:22:22.406 264 11024.21 148.40 54828.92 88888.00 2015-09-21 15:22:22.906 264 11024.23 148.22 54828.93 88888.00 2015-09-21 15:22:23.406 264 11024.26 148.12 54828.86 88888.00 2015-09-21 15:22:23.906 264 11024.31 148.05 54828.83 88888.00 2015-09-21 15:22:24.406 264 11024.29 147.99 54828.88 88888.00 2015-09-21 15:22:24.906 264 11024.29 147.95 54828.73 88888.00 2015-09-21 15:22:25.406 264 11024.32 147.91 54828.73 88888.00 2015-09-21 15:22:25.906 264 11024.36 147.84 54828.77 88888.00 2015-09-21 15:22:26.406 264 11024.32 147.72 54828.78 88888.00 2015-09-21 15:22:26.906 264 11024.24 147.68 54828.81 88888.00 2015-09-21 15:22:27.406 264 11024.23 147.65 54828.71 88888.00 2015-09-21 15:22:27.906 264 11024.22 147.60 54828.86 88888.00 2015-09-21 15:22:28.406 264 11024.18 147.56 54829.00 88888.00 2015-09-21 15:22:28.906 264 11024.06 147.51 54828.96 88888.00 2015-09-21 15:22:29.406 264 11024.00 147.49 54828.84 88888.00 2015-09-21 15:22:29.906 264 11023.89 147.49 54828.77 88888.00 2015-09-21 15:22:30.406 264 11023.82 147.50 54828.77 88888.00 2015-09-21 15:22:30.906 264 11023.76 147.51 54828.79 88888.00 2015-09-21 15:22:31.406 264 11023.70 147.55 54828.69 88888.00 2015-09-21 15:22:31.906 264 11023.65 147.55 54828.82 88888.00 2015-09-21 15:22:32.406 264 11023.61 147.56 54828.88 88888.00 2015-09-21 15:22:32.906 264 11023.60 147.65 54828.87 88888.00 2015-09-21 15:22:33.406 264 11023.51 147.70 54828.90 88888.00 2015-09-21 15:22:33.906 264 11023.49 147.73 54828.97 88888.00 2015-09-21 15:22:34.406 264 11023.45 147.78 54828.89 88888.00 2015-09-21 15:22:34.906 264 11023.44 147.79 54828.70 88888.00 2015-09-21 15:22:35.406 264 11023.39 147.81 54828.73 88888.00 2015-09-21 15:22:35.906 264 11023.34 147.87 54828.69 88888.00 2015-09-21 15:22:36.406 264 11023.40 147.92 54828.59 88888.00 2015-09-21 15:22:36.906 264 11023.43 147.98 54828.57 88888.00 2015-09-21 15:22:37.406 264 11023.50 148.06 54828.63 88888.00 2015-09-21 15:22:37.906 264 11023.58 148.22 54828.61 88888.00 2015-09-21 15:22:38.406 264 11023.49 148.27 54828.62 88888.00 2015-09-21 15:22:38.906 264 11023.39 148.24 54828.61 88888.00 2015-09-21 15:22:39.406 264 11023.34 148.26 54828.54 88888.00 2015-09-21 15:22:39.906 264 11023.40 148.25 54828.52 88888.00 2015-09-21 15:22:40.406 264 11023.40 148.21 54828.48 88888.00 2015-09-21 15:22:40.906 264 11023.44 148.26 54828.40 88888.00 2015-09-21 15:22:41.406 264 11023.43 148.36 54828.49 88888.00 2015-09-21 15:22:41.906 264 11023.43 148.43 54828.40 88888.00 2015-09-21 15:22:42.406 264 11023.42 148.51 54828.36 88888.00 2015-09-21 15:22:42.906 264 11023.47 148.61 54828.34 88888.00 2015-09-21 15:22:43.406 264 11023.47 148.69 54828.39 88888.00 2015-09-21 15:22:43.906 264 11023.47 148.74 54828.40 88888.00 2015-09-21 15:22:44.406 264 11023.45 148.84 54828.34 88888.00 2015-09-21 15:22:44.906 264 11023.44 148.98 54828.29 88888.00 2015-09-21 15:22:45.406 264 11023.40 149.00 54828.30 88888.00 2015-09-21 15:22:45.906 264 11023.28 149.05 54828.28 88888.00 2015-09-21 15:22:46.406 264 11023.19 149.01 54828.27 88888.00 2015-09-21 15:22:46.906 264 11023.07 149.12 54828.35 88888.00 2015-09-21 15:22:47.406 264 11023.00 149.17 54828.29 88888.00 2015-09-21 15:22:47.906 264 11022.88 149.19 54828.21 88888.00 2015-09-21 15:22:48.406 264 11022.87 149.22 54828.26 88888.00 2015-09-21 15:22:48.906 264 11022.81 149.18 54828.21 88888.00 2015-09-21 15:22:49.406 264 11022.75 149.15 54828.16 88888.00 2015-09-21 15:22:49.906 264 11022.67 149.06 54828.22 88888.00 2015-09-21 15:22:50.406 264 11022.61 149.00 54828.33 88888.00 2015-09-21 15:22:50.906 264 11022.53 149.00 54828.45 88888.00 2015-09-21 15:22:51.406 264 11022.48 149.03 54828.53 88888.00 2015-09-21 15:22:51.906 264 11022.40 149.01 54828.49 88888.00 2015-09-21 15:22:52.406 264 11022.36 148.97 54828.63 88888.00 2015-09-21 15:22:52.906 264 11022.34 148.90 54828.65 88888.00 2015-09-21 15:22:53.406 264 11022.22 148.89 54828.75 88888.00 2015-09-21 15:22:53.906 264 11022.12 148.89 54828.72 88888.00 2015-09-21 15:22:54.406 264 11022.09 148.92 54829.01 88888.00 2015-09-21 15:22:54.906 264 11022.08 148.92 54829.13 88888.00 2015-09-21 15:22:55.406 264 11022.12 148.91 54829.31 88888.00 2015-09-21 15:22:55.906 264 11022.22 148.86 54829.30 88888.00 2015-09-21 15:22:56.406 264 11022.18 148.84 54829.49 88888.00 2015-09-21 15:22:56.906 264 11022.19 148.81 54829.54 88888.00 2015-09-21 15:22:57.406 264 11022.15 148.76 54829.66 88888.00 2015-09-21 15:22:57.906 264 11022.17 148.69 54829.65 88888.00 2015-09-21 15:22:58.406 264 11022.13 148.68 54829.73 88888.00 2015-09-21 15:22:58.906 264 11022.10 148.76 54829.78 88888.00 2015-09-21 15:22:59.406 264 11022.25 148.69 54829.88 88888.00 2015-09-21 15:22:59.906 264 11022.55 148.52 54830.04 88888.00 2015-09-21 15:23:00.406 264 11022.69 148.42 54830.14 88888.00 2015-09-21 15:23:00.906 264 11022.81 148.33 54830.09 88888.00 2015-09-21 15:23:01.406 264 11022.93 148.27 54830.11 88888.00 2015-09-21 15:23:01.906 264 11022.81 148.35 54830.12 88888.00 2015-09-21 15:23:02.406 264 11022.57 148.35 54830.14 88888.00 2015-09-21 15:23:02.906 264 11022.34 148.44 54830.12 88888.00 2015-09-21 15:23:03.406 264 11022.02 148.60 54830.22 88888.00 2015-09-21 15:23:03.906 264 11021.92 148.55 54830.29 88888.00 2015-09-21 15:23:04.406 264 11021.89 148.56 54830.24 88888.00 2015-09-21 15:23:04.906 264 11021.89 148.58 54830.26 88888.00 2015-09-21 15:23:05.406 264 11021.85 148.47 54830.30 88888.00 2015-09-21 15:23:05.906 264 11021.89 148.46 54830.45 88888.00 2015-09-21 15:23:06.406 264 11021.99 148.44 54830.88 88888.00 2015-09-21 15:23:06.906 264 11021.99 148.50 54831.38 88888.00 2015-09-21 15:23:07.406 264 11022.02 148.49 54831.47 88888.00 2015-09-21 15:23:07.906 264 11022.12 148.46 54831.36 88888.00 2015-09-21 15:23:08.406 264 11022.22 148.40 54831.15 88888.00 2015-09-21 15:23:08.906 264 11022.23 148.32 54831.18 88888.00 2015-09-21 15:23:09.406 264 11022.20 148.33 54831.33 88888.00 2015-09-21 15:23:09.906 264 11022.28 148.34 54831.36 88888.00 2015-09-21 15:23:10.406 264 11022.32 148.38 54831.07 88888.00 2015-09-21 15:23:10.906 264 11022.34 148.36 54829.94 88888.00 2015-09-21 15:23:11.406 264 11022.34 148.38 54829.65 88888.00 2015-09-21 15:23:11.906 264 11022.38 148.31 54829.51 88888.00 2015-09-21 15:23:12.406 264 11022.45 148.18 54829.35 88888.00 2015-09-21 15:23:12.906 264 11022.55 148.13 54829.32 88888.00 2015-09-21 15:23:13.406 264 11022.61 148.14 54829.28 88888.00 2015-09-21 15:23:13.906 264 11022.67 148.10 54829.17 88888.00 2015-09-21 15:23:14.406 264 11022.77 147.98 54829.12 88888.00 2015-09-21 15:23:14.906 264 11022.91 147.90 54828.92 88888.00 2015-09-21 15:23:15.406 264 11023.11 147.85 54828.80 88888.00 2015-09-21 15:23:15.906 264 11023.24 147.81 54828.70 88888.00 2015-09-21 15:23:16.406 264 11023.38 147.78 54828.55 88888.00 2015-09-21 15:23:16.906 264 11023.55 147.70 54828.46 88888.00 2015-09-21 15:23:17.406 264 11023.75 147.63 54828.38 88888.00 2015-09-21 15:23:17.906 264 11023.94 147.49 54828.28 88888.00 2015-09-21 15:23:18.406 264 11024.16 147.34 54828.04 88888.00 2015-09-21 15:23:18.906 264 11024.36 147.39 54827.89 88888.00 2015-09-21 15:23:19.406 264 11024.54 147.38 54827.73 88888.00 2015-09-21 15:23:19.906 264 11024.74 147.34 54827.56 88888.00 2015-09-21 15:23:20.406 264 11024.85 147.30 54827.51 88888.00 2015-09-21 15:23:20.906 264 11025.05 147.32 54827.42 88888.00 2015-09-21 15:23:21.406 264 11025.22 147.33 54827.19 88888.00 2015-09-21 15:23:21.906 264 11025.31 147.32 54827.20 88888.00 2015-09-21 15:23:22.406 264 11025.46 147.33 54827.17 88888.00 2015-09-21 15:23:22.906 264 11025.48 147.34 54827.00 88888.00 2015-09-21 15:23:23.406 264 11025.44 147.34 54826.84 88888.00 2015-09-21 15:23:23.906 264 11025.39 147.37 54826.71 88888.00 2015-09-21 15:23:24.406 264 11025.32 147.41 54826.64 88888.00 2015-09-21 15:23:24.906 264 11025.23 147.45 54826.67 88888.00 2015-09-21 15:23:25.406 264 11025.13 147.56 54826.78 88888.00 2015-09-21 15:23:25.906 264 11024.97 147.65 54826.75 88888.00 2015-09-21 15:23:26.406 264 11024.79 147.75 54826.63 88888.00 2015-09-21 15:23:26.906 264 11024.55 147.83 54826.54 88888.00 2015-09-21 15:23:27.406 264 11024.36 147.83 54826.60 88888.00 2015-09-21 15:23:27.906 264 11024.22 147.83 54826.63 88888.00 2015-09-21 15:23:28.406 264 11024.08 147.80 54826.69 88888.00 2015-09-21 15:23:28.906 264 11023.84 147.83 54826.80 88888.00 2015-09-21 15:23:29.406 264 11023.58 147.78 54827.02 88888.00 2015-09-21 15:23:29.906 264 11023.47 147.79 54827.08 88888.00 2015-09-21 15:23:30.406 264 11023.34 147.83 54827.25 88888.00 2015-09-21 15:23:30.906 264 11023.27 147.85 54827.41 88888.00 2015-09-21 15:23:31.406 264 11023.25 147.85 54827.59 88888.00 2015-09-21 15:23:31.906 264 11023.17 147.84 54827.84 88888.00 2015-09-21 15:23:32.406 264 11023.11 147.83 54827.95 88888.00 2015-09-21 15:23:32.906 264 11023.07 147.81 54828.05 88888.00 2015-09-21 15:23:33.406 264 11022.92 147.83 54828.28 88888.00 2015-09-21 15:23:33.906 264 11022.82 147.92 54828.42 88888.00 2015-09-21 15:23:34.406 264 11022.81 147.95 54828.57 88888.00 2015-09-21 15:23:34.906 264 11022.76 147.95 54828.75 88888.00 2015-09-21 15:23:35.406 264 11022.61 147.92 54828.87 88888.00 2015-09-21 15:23:35.906 264 11022.55 147.95 54828.91 88888.00 2015-09-21 15:23:36.406 264 11022.46 147.99 54828.92 88888.00 2015-09-21 15:23:36.906 264 11022.40 147.96 54828.99 88888.00 2015-09-21 15:23:37.406 264 11022.27 147.91 54829.08 88888.00 2015-09-21 15:23:37.906 264 11022.23 147.91 54829.14 88888.00 2015-09-21 15:23:38.406 264 11022.18 147.93 54829.22 88888.00 2015-09-21 15:23:38.906 264 11022.09 148.01 54829.35 88888.00 2015-09-21 15:23:39.406 264 11021.98 148.15 54829.35 88888.00 2015-09-21 15:23:39.906 264 11021.86 148.24 54829.36 88888.00 2015-09-21 15:23:40.406 264 11021.75 148.29 54829.38 88888.00 2015-09-21 15:23:40.906 264 11021.73 148.33 54829.30 88888.00 2015-09-21 15:23:41.406 264 11021.66 148.38 54829.30 88888.00 2015-09-21 15:23:41.906 264 11021.60 148.42 54829.39 88888.00 2015-09-21 15:23:42.406 264 11021.45 148.50 54829.40 88888.00 2015-09-21 15:23:42.906 264 11021.42 148.49 54829.35 88888.00 2015-09-21 15:23:43.406 264 11021.36 148.52 54829.38 88888.00 2015-09-21 15:23:43.906 264 11021.35 148.64 54829.33 88888.00 2015-09-21 15:23:44.406 264 11021.39 148.74 54829.17 88888.00 2015-09-21 15:23:44.906 264 11021.36 148.77 54829.09 88888.00 2015-09-21 15:23:45.406 264 11021.36 148.72 54829.05 88888.00 2015-09-21 15:23:45.906 264 11021.46 148.68 54828.88 88888.00 2015-09-21 15:23:46.406 264 11021.52 148.59 54828.78 88888.00 2015-09-21 15:23:46.906 264 11021.61 148.43 54828.68 88888.00 2015-09-21 15:23:47.406 264 11021.66 148.36 54828.57 88888.00 2015-09-21 15:23:47.906 264 11021.76 148.26 54828.39 88888.00 2015-09-21 15:23:48.406 264 11021.89 148.09 54828.11 88888.00 2015-09-21 15:23:48.906 264 11022.02 148.08 54827.93 88888.00 2015-09-21 15:23:49.406 264 11022.15 148.00 54827.65 88888.00 2015-09-21 15:23:49.906 264 11022.34 147.82 54827.32 88888.00 2015-09-21 15:23:50.406 264 11022.50 147.53 54827.10 88888.00 2015-09-21 15:23:50.906 264 11022.65 147.09 54826.87 88888.00 2015-09-21 15:23:51.406 264 11022.79 146.60 54826.62 88888.00 2015-09-21 15:23:51.906 264 11022.96 146.23 54826.34 88888.00 2015-09-21 15:23:52.406 264 11022.98 145.90 54826.05 88888.00 2015-09-21 15:23:52.906 264 11022.96 145.50 54825.62 88888.00 2015-09-21 15:23:53.406 264 11023.16 145.01 54825.15 88888.00 2015-09-21 15:23:53.906 264 11023.30 144.53 54824.62 88888.00 2015-09-21 15:23:54.406 264 11023.45 144.11 54823.95 88888.00 2015-09-21 15:23:54.906 264 11023.50 143.53 54823.28 88888.00 2015-09-21 15:23:55.406 264 11023.58 142.82 54822.64 88888.00 2015-09-21 15:23:55.906 264 11023.65 142.16 54822.06 88888.00 2015-09-21 15:23:56.406 264 11023.79 141.82 54821.45 88888.00 2015-09-21 15:23:56.906 264 11023.85 141.60 54821.02 88888.00 2015-09-21 15:23:57.406 264 11023.90 141.56 54820.87 88888.00 2015-09-21 15:23:57.906 264 11023.95 141.57 54820.54 88888.00 2015-09-21 15:23:58.406 264 11024.07 141.56 54820.26 88888.00 2015-09-21 15:23:58.906 264 11024.16 141.43 54820.05 88888.00 2015-09-21 15:23:59.406 264 11024.18 141.32 54819.86 88888.00 2015-09-21 15:23:59.906 264 11024.23 141.23 54819.74 88888.00 2015-09-21 15:24:00.406 264 11024.31 141.30 54819.71 88888.00 2015-09-21 15:24:00.906 264 11024.32 141.30 54819.58 88888.00 2015-09-21 15:24:01.406 264 11024.44 141.23 54819.59 88888.00 2015-09-21 15:24:01.906 264 11024.58 141.30 54819.61 88888.00 2015-09-21 15:24:02.406 264 11024.66 141.47 54819.61 88888.00 2015-09-21 15:24:02.906 264 11024.66 141.46 54819.61 88888.00 2015-09-21 15:24:03.406 264 11024.69 141.53 54819.56 88888.00 2015-09-21 15:24:03.906 264 11024.71 141.63 54819.60 88888.00 2015-09-21 15:24:04.406 264 11024.76 141.80 54819.60 88888.00 2015-09-21 15:24:04.906 264 11024.83 141.88 54819.59 88888.00 2015-09-21 15:24:05.406 264 11024.83 141.92 54819.58 88888.00 2015-09-21 15:24:05.906 264 11024.81 142.02 54819.58 88888.00 2015-09-21 15:24:06.406 264 11024.76 142.11 54819.66 88888.00 2015-09-21 15:24:06.906 264 11024.75 142.18 54819.80 88888.00 2015-09-21 15:24:07.406 264 11024.69 142.32 54819.82 88888.00 2015-09-21 15:24:07.906 264 11024.62 142.42 54819.87 88888.00 2015-09-21 15:24:08.406 264 11024.62 142.43 54819.88 88888.00 2015-09-21 15:24:08.906 264 11024.57 142.49 54819.87 88888.00 2015-09-21 15:24:09.406 264 11024.55 142.58 54819.88 88888.00 2015-09-21 15:24:09.906 264 11024.49 142.66 54819.96 88888.00 2015-09-21 15:24:10.406 264 11024.43 142.75 54819.95 88888.00 2015-09-21 15:24:10.906 264 11024.39 142.80 54820.06 88888.00 2015-09-21 15:24:11.406 264 11024.33 142.87 54820.30 88888.00 2015-09-21 15:24:11.906 264 11024.31 142.93 54820.35 88888.00 2015-09-21 15:24:12.406 264 11024.27 143.06 54820.28 88888.00 2015-09-21 15:24:12.906 264 11024.27 143.15 54820.23 88888.00 2015-09-21 15:24:13.406 264 11024.26 143.11 54820.36 88888.00 2015-09-21 15:24:13.906 264 11024.24 143.15 54820.46 88888.00 2015-09-21 15:24:14.406 264 11024.21 143.11 54820.49 88888.00 2015-09-21 15:24:14.906 264 11024.19 143.09 54820.54 88888.00 2015-09-21 15:24:15.406 264 11024.21 143.16 54820.65 88888.00 2015-09-21 15:24:15.906 264 11024.17 143.18 54820.68 88888.00 2015-09-21 15:24:16.406 264 11024.17 143.24 54820.70 88888.00 2015-09-21 15:24:16.906 264 11024.19 143.25 54820.66 88888.00 2015-09-21 15:24:17.406 264 11024.15 143.19 54820.58 88888.00 2015-09-21 15:24:17.906 264 11024.11 143.09 54820.65 88888.00 2015-09-21 15:24:18.406 264 11024.10 143.08 54820.73 88888.00 2015-09-21 15:24:18.906 264 11024.16 143.12 54820.76 88888.00 2015-09-21 15:24:19.406 264 11024.17 143.08 54820.79 88888.00 2015-09-21 15:24:19.906 264 11024.23 143.03 54820.73 88888.00 2015-09-21 15:24:20.406 264 11024.23 143.03 54820.73 88888.00 2015-09-21 15:24:20.906 264 11024.23 143.08 54820.79 88888.00 2015-09-21 15:24:21.406 264 11024.27 143.10 54820.87 88888.00 2015-09-21 15:24:21.906 264 11024.31 143.05 54820.85 88888.00 2015-09-21 15:24:22.406 264 11024.27 142.99 54820.87 88888.00 2015-09-21 15:24:22.906 264 11024.19 142.95 54820.96 88888.00 2015-09-21 15:24:23.406 264 11024.18 142.94 54821.10 88888.00 2015-09-21 15:24:23.906 264 11024.24 142.83 54821.11 88888.00 2015-09-21 15:24:24.406 264 11024.22 142.77 54821.09 88888.00 2015-09-21 15:24:24.906 264 11024.26 142.66 54821.07 88888.00 2015-09-21 15:24:25.406 264 11024.31 142.63 54821.08 88888.00 2015-09-21 15:24:25.906 264 11024.34 142.59 54821.09 88888.00 2015-09-21 15:24:26.406 264 11024.37 142.53 54821.15 88888.00 2015-09-21 15:24:26.906 264 11024.39 142.56 54821.25 88888.00 2015-09-21 15:24:27.406 264 11024.44 142.58 54821.32 88888.00 2015-09-21 15:24:27.906 264 11024.40 142.50 54821.34 88888.00 2015-09-21 15:24:28.406 264 11024.40 142.35 54821.41 88888.00 2015-09-21 15:24:28.906 264 11024.48 142.31 54821.32 88888.00 2015-09-21 15:24:29.406 264 11024.49 142.36 54821.36 88888.00 2015-09-21 15:24:29.906 264 11024.39 142.40 54821.45 88888.00 2015-09-21 15:24:30.406 264 11024.29 142.31 54821.73 88888.00 2015-09-21 15:24:30.906 264 11024.28 142.29 54821.81 88888.00 2015-09-21 15:24:31.406 264 11024.19 142.29 54821.67 88888.00 2015-09-21 15:24:31.906 264 11024.12 142.18 54821.68 88888.00 2015-09-21 15:24:32.406 264 11024.12 142.07 54821.76 88888.00 2015-09-21 15:24:32.906 264 11024.08 142.00 54821.84 88888.00 2015-09-21 15:24:33.406 264 11024.00 141.98 54821.86 88888.00 2015-09-21 15:24:33.906 264 11023.94 141.94 54821.97 88888.00 2015-09-21 15:24:34.406 264 11023.95 141.82 54822.00 88888.00 2015-09-21 15:24:34.906 264 11023.90 141.72 54822.11 88888.00 2015-09-21 15:24:35.406 264 11023.89 141.65 54822.22 88888.00 2015-09-21 15:24:35.906 264 11023.90 141.62 54822.13 88888.00 2015-09-21 15:24:36.406 264 11023.84 141.59 54822.07 88888.00 2015-09-21 15:24:36.906 264 11023.85 141.58 54822.04 88888.00 2015-09-21 15:24:37.406 264 11023.85 141.54 54822.12 88888.00 2015-09-21 15:24:37.906 264 11023.86 141.49 54822.08 88888.00 2015-09-21 15:24:38.406 264 11023.77 141.51 54822.12 88888.00 2015-09-21 15:24:38.906 264 11023.74 141.57 54822.15 88888.00 2015-09-21 15:24:39.406 264 11023.70 141.59 54822.08 88888.00 2015-09-21 15:24:39.906 264 11023.69 141.59 54822.16 88888.00 2015-09-21 15:24:40.406 264 11023.51 141.64 54822.13 88888.00 2015-09-21 15:24:40.906 264 11023.42 141.70 54822.15 88888.00 2015-09-21 15:24:41.406 264 11023.30 141.68 54822.17 88888.00 2015-09-21 15:24:41.906 264 11023.16 141.63 54822.22 88888.00 2015-09-21 15:24:42.406 264 11023.04 141.59 54822.23 88888.00 2015-09-21 15:24:42.906 264 11022.87 141.65 54822.25 88888.00 2015-09-21 15:24:43.406 264 11022.74 141.71 54822.38 88888.00 2015-09-21 15:24:43.906 264 11022.69 141.66 54822.39 88888.00 2015-09-21 15:24:44.406 264 11022.61 141.60 54822.37 88888.00 2015-09-21 15:24:44.906 264 11022.51 141.59 54822.38 88888.00 2015-09-21 15:24:45.406 264 11022.38 141.53 54822.42 88888.00 2015-09-21 15:24:45.906 264 11022.32 141.48 54822.45 88888.00 2015-09-21 15:24:46.406 264 11022.28 141.46 54822.43 88888.00 2015-09-21 15:24:46.906 264 11022.19 141.47 54822.49 88888.00 2015-09-21 15:24:47.406 264 11022.10 141.48 54822.57 88888.00 2015-09-21 15:24:47.906 264 11022.07 141.54 54822.55 88888.00 2015-09-21 15:24:48.406 264 11021.99 141.51 54822.57 88888.00 2015-09-21 15:24:48.906 264 11021.92 141.50 54822.57 88888.00 2015-09-21 15:24:49.406 264 11021.86 141.55 54822.67 88888.00 2015-09-21 15:24:49.906 264 11021.75 141.54 54822.70 88888.00 2015-09-21 15:24:50.406 264 11021.67 141.50 54822.80 88888.00 2015-09-21 15:24:50.906 264 11021.65 141.53 54822.81 88888.00 2015-09-21 15:24:51.406 264 11021.67 141.46 54822.87 88888.00 2015-09-21 15:24:51.906 264 11021.62 141.43 54822.91 88888.00 2015-09-21 15:24:52.406 264 11021.68 141.41 54822.94 88888.00 2015-09-21 15:24:52.906 264 11021.77 141.43 54822.94 88888.00 2015-09-21 15:24:53.406 264 11021.86 141.43 54822.94 88888.00 2015-09-21 15:24:53.906 264 11021.94 141.40 54822.85 88888.00 2015-09-21 15:24:54.406 264 11021.92 141.49 54822.85 88888.00 2015-09-21 15:24:54.906 264 11021.91 141.42 54822.92 88888.00 2015-09-21 15:24:55.406 264 11021.97 141.32 54823.02 88888.00 2015-09-21 15:24:55.906 264 11022.13 141.31 54823.07 88888.00 2015-09-21 15:24:56.406 264 11022.22 141.37 54822.95 88888.00 2015-09-21 15:24:56.906 264 11022.30 141.31 54822.94 88888.00 2015-09-21 15:24:57.406 264 11022.40 141.25 54822.90 88888.00 2015-09-21 15:24:57.906 264 11022.51 141.25 54822.85 88888.00 2015-09-21 15:24:58.406 264 11022.71 141.31 54822.91 88888.00 2015-09-21 15:24:58.906 264 11022.90 141.39 54822.94 88888.00 2015-09-21 15:24:59.406 264 11023.14 141.46 54822.87 88888.00 2015-09-21 15:24:59.906 264 11023.33 141.58 54822.78 88888.00 2015-09-21 15:25:00.406 264 11023.54 141.58 54822.73 88888.00 2015-09-21 15:25:00.906 264 11023.69 141.62 54822.66 88888.00 2015-09-21 15:25:01.406 264 11023.79 141.67 54822.60 88888.00 2015-09-21 15:25:01.906 264 11023.86 141.76 54822.49 88888.00 2015-09-21 15:25:02.406 264 11023.92 141.75 54822.57 88888.00 2015-09-21 15:25:02.906 264 11023.98 141.77 54822.60 88888.00 2015-09-21 15:25:03.406 264 11024.05 141.83 54822.64 88888.00 2015-09-21 15:25:03.906 264 11024.01 141.88 54822.60 88888.00 2015-09-21 15:25:04.406 264 11024.03 141.97 54822.43 88888.00 2015-09-21 15:25:04.906 264 11024.10 142.02 54822.61 88888.00 2015-09-21 15:25:05.406 264 11024.05 142.01 54822.64 88888.00 2015-09-21 15:25:05.906 264 11024.00 142.06 54822.64 88888.00 2015-09-21 15:25:06.406 264 11024.01 142.08 54822.70 88888.00 2015-09-21 15:25:06.906 264 11023.98 142.10 54822.72 88888.00 2015-09-21 15:25:07.406 264 11023.92 142.16 54822.80 88888.00 2015-09-21 15:25:07.906 264 11023.86 142.14 54822.94 88888.00 2015-09-21 15:25:08.406 264 11023.85 142.16 54823.03 88888.00 2015-09-21 15:25:08.906 264 11023.84 142.19 54823.13 88888.00 2015-09-21 15:25:09.406 264 11023.76 142.19 54823.16 88888.00 2015-09-21 15:25:09.906 264 11023.71 142.19 54823.14 88888.00 2015-09-21 15:25:10.406 264 11023.77 142.27 54823.16 88888.00 2015-09-21 15:25:10.906 264 11023.71 142.34 54823.28 88888.00 2015-09-21 15:25:11.406 264 11023.61 142.35 54823.35 88888.00 2015-09-21 15:25:11.906 264 11023.53 142.34 54823.33 88888.00 2015-09-21 15:25:12.406 264 11023.47 142.30 54823.45 88888.00 2015-09-21 15:25:12.906 264 11023.44 142.33 54823.57 88888.00 2015-09-21 15:25:13.406 264 11023.42 142.32 54823.59 88888.00 2015-09-21 15:25:13.906 264 11023.40 142.29 54823.57 88888.00 2015-09-21 15:25:14.406 264 11023.35 142.23 54823.60 88888.00 2015-09-21 15:25:14.906 264 11023.34 142.19 54823.66 88888.00 2015-09-21 15:25:15.406 264 11023.33 142.22 54823.69 88888.00 2015-09-21 15:25:15.906 264 11023.25 142.19 54823.71 88888.00 2015-09-21 15:25:16.406 264 11023.14 142.13 54823.93 88888.00 2015-09-21 15:25:16.906 264 11023.08 142.09 54824.96 88888.00 2015-09-21 15:25:17.406 264 11022.96 142.09 54825.32 88888.00 2015-09-21 15:25:17.906 264 11022.85 142.13 54825.42 88888.00 2015-09-21 15:25:18.406 264 11022.77 142.08 54825.47 88888.00 2015-09-21 15:25:18.906 264 11022.75 141.93 54825.42 88888.00 2015-09-21 15:25:19.406 264 11022.65 141.88 54825.40 88888.00 2015-09-21 15:25:19.906 264 11022.55 141.79 54825.46 88888.00 2015-09-21 15:25:20.406 264 11022.41 141.74 54825.48 88888.00 2015-09-21 15:25:20.906 264 11022.28 141.72 54824.85 88888.00 2015-09-21 15:25:21.406 264 11022.12 141.72 54824.16 88888.00 2015-09-21 15:25:21.906 264 11021.98 141.65 54824.14 88888.00 2015-09-21 15:25:22.406 264 11021.82 141.58 54824.21 88888.00 2015-09-21 15:25:22.906 264 11021.73 141.50 54824.26 88888.00 2015-09-21 15:25:23.406 264 11021.60 141.53 54824.32 88888.00 2015-09-21 15:25:23.906 264 11021.44 141.57 54824.44 88888.00 2015-09-21 15:25:24.406 264 11021.34 141.63 54824.51 88888.00 2015-09-21 15:25:24.906 264 11021.17 141.66 54824.54 88888.00 2015-09-21 15:25:25.406 264 11020.99 141.63 54824.65 88888.00 2015-09-21 15:25:25.906 264 11020.88 141.67 54824.70 88888.00 2015-09-21 15:25:26.407 264 11020.71 141.73 54824.74 88888.00 2015-09-21 15:25:26.907 264 11020.57 141.80 54824.80 88888.00 2015-09-21 15:25:27.407 264 11020.37 141.85 54824.89 88888.00 2015-09-21 15:25:27.907 264 11020.19 141.98 54825.00 88888.00 2015-09-21 15:25:28.407 264 11019.97 142.00 54825.00 88888.00 2015-09-21 15:25:28.907 264 11019.89 142.05 54825.05 88888.00 2015-09-21 15:25:29.407 264 11019.77 142.17 54825.12 88888.00 2015-09-21 15:25:29.907 264 11019.64 142.27 54825.18 88888.00 2015-09-21 15:25:30.407 264 11019.56 142.40 54825.29 88888.00 2015-09-21 15:25:30.907 264 11019.51 142.61 54825.35 88888.00 2015-09-21 15:25:31.407 264 11019.55 142.74 54825.32 88888.00 2015-09-21 15:25:31.907 264 11019.52 142.91 54825.28 88888.00 2015-09-21 15:25:32.407 264 11019.37 142.92 54825.38 88888.00 2015-09-21 15:25:32.907 264 11019.34 142.97 54825.44 88888.00 2015-09-21 15:25:33.407 264 11019.36 143.06 54825.39 88888.00 2015-09-21 15:25:33.907 264 11019.37 143.14 54825.26 88888.00 2015-09-21 15:25:34.407 264 11019.42 143.25 54825.17 88888.00 2015-09-21 15:25:34.907 264 11019.46 143.35 54825.18 88888.00 2015-09-21 15:25:35.407 264 11019.47 143.40 54825.19 88888.00 2015-09-21 15:25:35.907 264 11019.56 143.45 54825.13 88888.00 2015-09-21 15:25:36.407 264 11019.63 143.44 54825.11 88888.00 2015-09-21 15:25:36.907 264 11019.74 143.53 54825.13 88888.00 2015-09-21 15:25:37.407 264 11019.85 143.60 54824.97 88888.00 2015-09-21 15:25:37.907 264 11020.04 143.62 54824.86 88888.00 2015-09-21 15:25:38.407 264 11020.18 143.60 54824.79 88888.00 2015-09-21 15:25:38.907 264 11020.29 143.62 54824.69 88888.00 2015-09-21 15:25:39.407 264 11020.41 143.59 54824.66 88888.00 2015-09-21 15:25:39.907 264 11020.58 143.66 54824.58 88888.00 2015-09-21 15:25:40.407 264 11020.70 143.66 54824.47 88888.00 2015-09-21 15:25:40.907 264 11020.87 143.65 54824.39 88888.00 2015-09-21 15:25:41.407 264 11020.99 143.63 54824.28 88888.00 2015-09-21 15:25:41.907 264 11021.00 143.70 54824.25 88888.00 2015-09-21 15:25:42.407 264 11021.09 143.75 54824.15 88888.00 2015-09-21 15:25:42.907 264 11021.18 143.76 54824.08 88888.00 2015-09-21 15:25:43.407 264 11021.21 143.77 54824.08 88888.00 2015-09-21 15:25:43.907 264 11021.21 143.74 54824.12 88888.00 2015-09-21 15:25:44.407 264 11021.23 143.73 54824.08 88888.00 2015-09-21 15:25:44.907 264 11021.28 143.69 54823.95 88888.00 2015-09-21 15:25:45.407 264 11021.34 143.69 54823.90 88888.00 2015-09-21 15:25:45.907 264 11021.35 143.62 54823.95 88888.00 2015-09-21 15:25:46.407 264 11021.40 143.61 54823.98 88888.00 2015-09-21 15:25:46.907 264 11021.31 143.48 54824.27 88888.00 2015-09-21 15:25:47.407 264 11021.28 143.34 54824.39 88888.00 2015-09-21 15:25:47.907 264 11021.29 143.25 54824.27 88888.00 2015-09-21 15:25:48.407 264 11021.20 143.14 54824.22 88888.00 2015-09-21 15:25:48.907 264 11021.18 143.09 54824.22 88888.00 2015-09-21 15:25:49.407 264 11021.19 143.05 54824.32 88888.00 2015-09-21 15:25:49.907 264 11021.25 143.06 54824.21 88888.00 2015-09-21 15:25:50.407 264 11021.29 143.08 54824.17 88888.00 2015-09-21 15:25:50.907 264 11021.29 143.07 54824.14 88888.00 2015-09-21 15:25:51.407 264 11021.26 143.05 54824.09 88888.00 2015-09-21 15:25:51.907 264 11021.24 143.06 54824.06 88888.00 2015-09-21 15:25:52.407 264 11021.28 142.98 54823.97 88888.00 2015-09-21 15:25:52.907 264 11021.30 142.91 54824.00 88888.00 2015-09-21 15:25:53.407 264 11021.30 143.01 54824.03 88888.00 2015-09-21 15:25:53.907 264 11021.25 143.08 54824.07 88888.00 2015-09-21 15:25:54.407 264 11021.23 143.10 54824.13 88888.00 2015-09-21 15:25:54.907 264 11021.23 143.11 54824.08 88888.00 2015-09-21 15:25:55.407 264 11021.15 143.14 54824.07 88888.00 2015-09-21 15:25:55.907 264 11021.14 143.10 54824.03 88888.00 2015-09-21 15:25:56.407 264 11020.94 143.08 54823.98 88888.00 2015-09-21 15:25:56.907 264 11020.83 143.02 54823.99 88888.00 2015-09-21 15:25:57.407 264 11020.82 142.92 54824.00 88888.00 2015-09-21 15:25:57.907 264 11020.84 142.92 54823.96 88888.00 2015-09-21 15:25:58.407 264 11020.81 142.99 54823.99 88888.00 2015-09-21 15:25:58.907 264 11020.79 143.03 54824.00 88888.00 2015-09-21 15:25:59.407 264 11020.74 143.06 54823.90 88888.00 2015-09-21 15:25:59.907 264 11020.71 143.12 54823.83 88888.00 2015-09-21 15:26:00.407 264 11020.73 143.20 54823.77 88888.00 2015-09-21 15:26:00.907 264 11020.72 143.32 54823.73 88888.00 2015-09-21 15:26:01.407 264 11020.70 143.43 54823.75 88888.00 2015-09-21 15:26:01.907 264 11020.77 143.51 54823.68 88888.00 2015-09-21 15:26:02.407 264 11020.92 143.48 54823.64 88888.00 2015-09-21 15:26:02.907 264 11021.00 143.49 54823.62 88888.00 2015-09-21 15:26:03.407 264 11021.04 143.51 54823.65 88888.00 2015-09-21 15:26:03.907 264 11021.00 143.54 54823.61 88888.00 2015-09-21 15:26:04.407 264 11020.77 143.60 54823.61 88888.00 2015-09-21 15:26:04.907 264 11020.63 143.70 54823.56 88888.00 2015-09-21 15:26:05.407 264 11020.71 143.65 54823.49 88888.00 2015-09-21 15:26:05.907 264 11020.68 143.74 54823.57 88888.00 2015-09-21 15:26:06.407 264 11020.67 143.83 54823.57 88888.00 2015-09-21 15:26:06.907 264 11020.68 143.93 54823.49 88888.00 2015-09-21 15:26:07.407 264 11020.68 144.03 54823.44 88888.00 2015-09-21 15:26:07.907 264 11020.61 144.00 54823.54 88888.00 2015-09-21 15:26:08.407 264 11020.52 143.93 54823.51 88888.00 2015-09-21 15:26:08.907 264 11020.56 143.92 54823.55 88888.00 2015-09-21 15:26:09.407 264 11020.60 144.02 54823.61 88888.00 2015-09-21 15:26:09.907 264 11020.56 144.12 54823.68 88888.00 2015-09-21 15:26:10.407 264 11020.50 144.15 54823.73 88888.00 2015-09-21 15:26:10.907 264 11020.45 144.16 54823.65 88888.00 2015-09-21 15:26:11.407 264 11020.45 144.26 54823.72 88888.00 2015-09-21 15:26:11.907 264 11020.44 144.34 54823.74 88888.00 2015-09-21 15:26:12.407 264 11020.40 144.39 54823.71 88888.00 2015-09-21 15:26:12.907 264 11020.31 144.38 54823.81 88888.00 2015-09-21 15:26:13.407 264 11020.26 144.33 54823.84 88888.00 2015-09-21 15:26:13.907 264 11020.24 144.37 54823.90 88888.00 2015-09-21 15:26:14.407 264 11020.21 144.44 54823.92 88888.00 2015-09-21 15:26:14.907 264 11020.15 144.36 54823.90 88888.00 2015-09-21 15:26:15.407 264 11020.21 144.30 54824.00 88888.00 2015-09-21 15:26:15.907 264 11020.24 144.22 54823.97 88888.00 2015-09-21 15:26:16.407 264 11020.25 144.29 54824.05 88888.00 2015-09-21 15:26:16.907 264 11020.19 144.42 54824.09 88888.00 2015-09-21 15:26:17.407 264 11020.19 144.56 54824.05 88888.00 2015-09-21 15:26:17.907 264 11020.20 144.62 54824.12 88888.00 2015-09-21 15:26:18.407 264 11020.23 144.60 54824.15 88888.00 2015-09-21 15:26:18.907 264 11020.35 144.59 54824.08 88888.00 2015-09-21 15:26:19.407 264 11020.49 144.61 54823.99 88888.00 2015-09-21 15:26:19.907 264 11020.55 144.58 54824.10 88888.00 2015-09-21 15:26:20.407 264 11020.56 144.55 54824.01 88888.00 2015-09-21 15:26:20.907 264 11020.73 144.52 54824.01 88888.00 2015-09-21 15:26:21.407 264 11020.92 144.52 54824.03 88888.00 2015-09-21 15:26:21.907 264 11021.09 144.44 54824.05 88888.00 2015-09-21 15:26:22.407 264 11021.14 144.39 54824.09 88888.00 2015-09-21 15:26:22.907 264 11021.18 144.33 54824.01 88888.00 2015-09-21 15:26:23.407 264 11021.30 144.29 54823.99 88888.00 2015-09-21 15:26:23.907 264 11021.38 144.32 54824.00 88888.00 2015-09-21 15:26:24.407 264 11021.54 144.52 54824.03 88888.00 2015-09-21 15:26:24.907 264 11021.76 144.68 54824.18 88888.00 2015-09-21 15:26:25.407 264 11021.96 144.72 54824.51 88888.00 2015-09-21 15:26:25.907 264 11022.15 144.75 54824.83 88888.00 2015-09-21 15:26:26.407 264 11022.39 144.86 54824.97 88888.00 2015-09-21 15:26:26.907 264 11022.41 144.98 54825.04 88888.00 2015-09-21 15:26:27.407 264 11022.45 145.08 54825.24 88888.00 2015-09-21 15:26:27.907 264 11022.44 145.25 54825.38 88888.00 2015-09-21 15:26:28.407 264 11022.45 145.42 54825.55 88888.00 2015-09-21 15:26:28.907 264 11022.45 145.46 54825.68 88888.00 2015-09-21 15:26:29.407 264 11022.41 145.59 54825.79 88888.00 2015-09-21 15:26:29.907 264 11022.34 145.84 54825.92 88888.00 2015-09-21 15:26:30.407 264 11022.23 146.11 54825.92 88888.00 2015-09-21 15:26:30.907 264 11022.08 146.36 54825.91 88888.00 2015-09-21 15:26:31.407 264 11021.98 146.48 54825.90 88888.00 2015-09-21 15:26:31.907 264 11021.81 146.70 54825.96 88888.00 2015-09-21 15:26:32.407 264 11021.70 146.83 54825.85 88888.00 2015-09-21 15:26:32.907 264 11021.67 146.94 54825.66 88888.00 2015-09-21 15:26:33.407 264 11021.60 147.06 54825.57 88888.00 2015-09-21 15:26:33.907 264 11021.52 147.16 54825.62 88888.00 2015-09-21 15:26:34.407 264 11021.42 147.28 54825.45 88888.00 2015-09-21 15:26:34.907 264 11021.30 147.34 54825.41 88888.00 2015-09-21 15:26:35.407 264 11021.17 147.54 54825.29 88888.00 2015-09-21 15:26:35.907 264 11021.09 147.92 54825.21 88888.00 2015-09-21 15:26:36.407 264 11020.96 148.12 54825.29 88888.00 2015-09-21 15:26:36.907 264 11020.94 148.31 54825.26 88888.00 2015-09-21 15:26:37.407 264 11020.93 148.48 54825.20 88888.00 2015-09-21 15:26:37.907 264 11021.00 148.65 54825.06 88888.00 2015-09-21 15:26:38.407 264 11021.13 148.76 54825.03 88888.00 2015-09-21 15:26:38.907 264 11021.23 148.76 54825.04 88888.00 2015-09-21 15:26:39.407 264 11021.29 148.82 54825.01 88888.00 2015-09-21 15:26:39.907 264 11021.39 148.92 54825.02 88888.00 2015-09-21 15:26:40.407 264 11021.46 148.99 54825.02 88888.00 2015-09-21 15:26:40.907 264 11021.50 149.08 54825.11 88888.00 2015-09-21 15:26:41.407 264 11021.52 149.12 54825.07 88888.00 2015-09-21 15:26:41.907 264 11021.60 149.15 54825.05 88888.00 2015-09-21 15:26:42.407 264 11021.64 149.16 54825.11 88888.00 2015-09-21 15:26:42.907 264 11021.65 149.12 54825.12 88888.00 2015-09-21 15:26:43.407 264 11021.70 149.01 54825.22 88888.00 2015-09-21 15:26:43.907 264 11021.77 148.98 54825.33 88888.00 2015-09-21 15:26:44.407 264 11021.81 149.03 54825.54 88888.00 2015-09-21 15:26:44.907 264 11021.83 148.97 54825.71 88888.00 2015-09-21 15:26:45.407 264 11021.85 148.88 54825.98 88888.00 2015-09-21 15:26:45.907 264 11021.92 148.71 54826.07 88888.00 2015-09-21 15:26:46.407 264 11021.96 148.56 54826.17 88888.00 2015-09-21 15:26:46.907 264 11021.94 148.46 54826.37 88888.00 2015-09-21 15:26:47.407 264 11021.97 148.35 54826.59 88888.00 2015-09-21 15:26:47.907 264 11021.92 148.35 54826.72 88888.00 2015-09-21 15:26:48.407 264 11021.85 148.27 54826.93 88888.00 2015-09-21 15:26:48.907 264 11021.80 148.24 54827.05 88888.00 2015-09-21 15:26:49.407 264 11021.89 148.27 54827.13 88888.00 2015-09-21 15:26:49.907 264 11021.96 148.19 54827.24 88888.00 2015-09-21 15:26:50.407 264 11021.91 148.17 54827.38 88888.00 2015-09-21 15:26:50.907 264 11021.91 148.23 54827.64 88888.00 2015-09-21 15:26:51.407 264 11021.98 148.39 54827.81 88888.00 2015-09-21 15:26:51.907 264 11022.02 148.43 54827.41 88888.00 2015-09-21 15:26:52.407 264 11021.96 148.44 54827.59 88888.00 2015-09-21 15:26:52.907 264 11022.03 148.51 54827.65 88888.00 2015-09-21 15:26:53.407 264 11022.10 148.57 54827.81 88888.00 2015-09-21 15:26:53.907 264 11022.12 148.60 54827.93 88888.00 2015-09-21 15:26:54.407 264 11022.14 148.68 54828.01 88888.00 2015-09-21 15:26:54.907 264 11022.09 148.74 54828.07 88888.00 2015-09-21 15:26:55.407 264 11022.08 148.78 54828.22 88888.00 2015-09-21 15:26:55.907 264 11022.10 148.82 54828.21 88888.00 2015-09-21 15:26:56.407 264 11022.14 148.89 54828.26 88888.00 2015-09-21 15:26:56.907 264 11022.15 148.91 54828.34 88888.00 2015-09-21 15:26:57.407 264 11022.13 148.95 54828.43 88888.00 2015-09-21 15:26:57.907 264 11022.20 148.99 54828.42 88888.00 2015-09-21 15:26:58.407 264 11022.23 149.03 54828.46 88888.00 2015-09-21 15:26:58.907 264 11022.20 149.15 54828.60 88888.00 2015-09-21 15:26:59.407 264 11022.13 149.19 54828.61 88888.00 2015-09-21 15:26:59.907 264 11022.17 149.22 54828.56 88888.00 2015-09-21 15:27:00.407 264 11022.18 149.19 54828.54 88888.00 2015-09-21 15:27:00.907 264 11022.17 149.28 54828.45 88888.00 2015-09-21 15:27:01.407 264 11022.15 149.32 54828.44 88888.00 2015-09-21 15:27:01.907 264 11022.13 149.27 54828.39 88888.00 2015-09-21 15:27:02.407 264 11022.07 149.31 54828.43 88888.00 2015-09-21 15:27:02.907 264 11022.01 149.34 54828.45 88888.00 2015-09-21 15:27:03.407 264 11021.93 149.36 54828.47 88888.00 2015-09-21 15:27:03.907 264 11021.87 149.40 54828.39 88888.00 2015-09-21 15:27:04.407 264 11021.83 149.45 54828.39 88888.00 2015-09-21 15:27:04.907 264 11021.72 149.52 54828.43 88888.00 2015-09-21 15:27:05.407 264 11021.60 149.53 54828.49 88888.00 2015-09-21 15:27:05.907 264 11021.50 149.45 54828.51 88888.00 2015-09-21 15:27:06.407 264 11021.46 149.42 54828.51 88888.00 2015-09-21 15:27:06.907 264 11021.36 149.45 54828.55 88888.00 2015-09-21 15:27:07.407 264 11021.20 149.53 54828.54 88888.00 2015-09-21 15:27:07.907 264 11020.93 149.57 54828.53 88888.00 2015-09-21 15:27:08.407 264 11020.76 149.57 54828.69 88888.00 2015-09-21 15:27:08.907 264 11020.68 149.48 54828.96 88888.00 2015-09-21 15:27:09.407 264 11020.61 149.35 54828.64 88888.00 2015-09-21 15:27:09.907 264 11020.62 149.28 54828.61 88888.00 2015-09-21 15:27:10.407 264 11020.68 149.24 54828.65 88888.00 2015-09-21 15:27:10.907 264 11020.76 149.16 54828.63 88888.00 2015-09-21 15:27:11.407 264 11020.86 149.10 54828.53 88888.00 2015-09-21 15:27:11.907 264 11020.94 149.07 54828.42 88888.00 2015-09-21 15:27:12.407 264 11020.92 149.00 54828.57 88888.00 2015-09-21 15:27:12.907 264 11020.93 148.92 54828.68 88888.00 2015-09-21 15:27:13.407 264 11021.03 148.84 54828.75 88888.00 2015-09-21 15:27:13.907 264 11021.14 148.78 54828.79 88888.00 2015-09-21 15:27:14.407 264 11021.19 148.74 54828.81 88888.00 2015-09-21 15:27:14.907 264 11021.25 148.61 54828.80 88888.00 2015-09-21 15:27:15.407 264 11021.42 148.50 54828.74 88888.00 2015-09-21 15:27:15.907 264 11021.65 148.32 54828.72 88888.00 2015-09-21 15:27:16.407 264 11021.85 148.23 54828.63 88888.00 2015-09-21 15:27:16.907 264 11022.07 148.22 54828.63 88888.00 2015-09-21 15:27:17.407 264 11022.32 148.25 54828.63 88888.00 2015-09-21 15:27:17.907 264 11022.40 148.19 54828.66 88888.00 2015-09-21 15:27:18.407 264 11022.51 148.07 54828.74 88888.00 2015-09-21 15:27:18.907 264 11022.57 147.92 54828.79 88888.00 2015-09-21 15:27:19.407 264 11022.64 147.82 54828.81 88888.00 2015-09-21 15:27:19.907 264 11022.75 147.75 54828.78 88888.00 2015-09-21 15:27:20.407 264 11022.87 147.71 54828.73 88888.00 2015-09-21 15:27:20.907 264 11022.91 147.71 54828.78 88888.00 2015-09-21 15:27:21.407 264 11022.95 147.68 54828.78 88888.00 2015-09-21 15:27:21.907 264 11023.00 147.66 54828.82 88888.00 2015-09-21 15:27:22.407 264 11023.02 147.62 54828.89 88888.00 2015-09-21 15:27:22.907 264 11022.98 147.63 54828.98 88888.00 2015-09-21 15:27:23.407 264 11022.93 147.63 54828.99 88888.00 2015-09-21 15:27:23.907 264 11022.87 147.64 54829.01 88888.00 2015-09-21 15:27:24.407 264 11022.86 147.60 54829.10 88888.00 2015-09-21 15:27:24.907 264 11022.87 147.57 54829.10 88888.00 2015-09-21 15:27:25.407 264 11022.85 147.62 54829.22 88888.00 2015-09-21 15:27:25.907 264 11022.81 147.66 54829.28 88888.00 2015-09-21 15:27:26.407 264 11022.74 147.63 54829.32 88888.00 2015-09-21 15:27:26.907 264 11022.67 147.60 54829.38 88888.00 2015-09-21 15:27:27.407 264 11022.76 147.74 54829.45 88888.00 2015-09-21 15:27:27.907 264 11022.79 147.79 54829.51 88888.00 2015-09-21 15:27:28.407 264 11022.71 147.82 54829.59 88888.00 2015-09-21 15:27:28.907 264 11022.61 147.82 54829.66 88888.00 2015-09-21 15:27:29.407 264 11022.54 147.88 54829.71 88888.00 2015-09-21 15:27:29.907 264 11022.43 147.90 54829.82 88888.00 2015-09-21 15:27:30.407 264 11022.35 147.92 54830.07 88888.00 2015-09-21 15:27:30.907 264 11022.18 148.01 54831.07 88888.00 2015-09-21 15:27:31.407 264 11022.06 148.06 54831.34 88888.00 2015-09-21 15:27:31.907 264 11021.99 148.09 54831.44 88888.00 2015-09-21 15:27:32.407 264 11021.85 148.12 54831.49 88888.00 2015-09-21 15:27:32.907 264 11021.81 148.07 54831.52 88888.00 2015-09-21 15:27:33.407 264 11021.76 148.06 54831.43 88888.00 2015-09-21 15:27:33.907 264 11021.65 148.15 54831.43 88888.00 2015-09-21 15:27:34.407 264 11021.60 148.24 54831.40 88888.00 2015-09-21 15:27:34.907 264 11021.64 148.23 54830.56 88888.00 2015-09-21 15:27:35.407 264 11021.64 148.17 54829.94 88888.00 2015-09-21 15:27:35.907 264 11021.64 148.18 54829.86 88888.00 2015-09-21 15:27:36.407 264 11021.66 148.21 54829.94 88888.00 2015-09-21 15:27:36.907 264 11021.67 148.27 54829.88 88888.00 2015-09-21 15:27:37.407 264 11021.62 148.25 54829.86 88888.00 2015-09-21 15:27:37.907 264 11021.65 148.29 54829.89 88888.00 2015-09-21 15:27:38.407 264 11021.68 148.34 54829.94 88888.00 2015-09-21 15:27:38.907 264 11021.68 148.26 54830.03 88888.00 2015-09-21 15:27:39.407 264 11021.50 148.19 54829.98 88888.00 2015-09-21 15:27:39.907 264 11021.35 148.12 54829.93 88888.00 2015-09-21 15:27:40.407 264 11021.28 148.00 54829.88 88888.00 2015-09-21 15:27:40.907 264 11021.23 147.98 54829.92 88888.00 2015-09-21 15:27:41.407 264 11021.23 147.99 54830.03 88888.00 2015-09-21 15:27:41.907 264 11021.24 147.93 54830.02 88888.00 2015-09-21 15:27:42.407 264 11021.28 147.89 54830.00 88888.00 2015-09-21 15:27:42.907 264 11021.38 147.88 54830.03 88888.00 2015-09-21 15:27:43.407 264 11021.46 147.90 54830.01 88888.00 2015-09-21 15:27:43.907 264 11021.57 147.85 54830.07 88888.00 2015-09-21 15:27:44.407 264 11021.71 147.80 54830.02 88888.00 2015-09-21 15:27:44.907 264 11021.86 147.75 54830.04 88888.00 2015-09-21 15:27:45.407 264 11021.97 147.75 54830.07 88888.00 2015-09-21 15:27:45.907 264 11022.06 147.63 54830.07 88888.00 2015-09-21 15:27:46.407 264 11022.23 147.51 54830.07 88888.00 2015-09-21 15:27:46.907 264 11022.71 147.28 54830.28 88888.00 2015-09-21 15:27:47.407 264 11023.08 147.08 54830.13 88888.00 2015-09-21 15:27:47.907 264 11022.95 146.90 54830.04 88888.00 2015-09-21 15:27:48.407 264 11022.51 146.91 54829.73 88888.00 2015-09-21 15:27:48.907 264 11022.28 146.98 54830.17 88888.00 2015-09-21 15:27:49.407 264 11022.24 146.99 54830.17 88888.00 2015-09-21 15:27:49.907 264 11022.36 146.96 54830.14 88888.00 2015-09-21 15:27:50.407 264 11022.54 146.96 54829.96 88888.00 2015-09-21 15:27:50.907 264 11022.70 147.03 54829.79 88888.00 2015-09-21 15:27:51.407 264 11022.67 147.05 54829.95 88888.00 2015-09-21 15:27:51.907 264 11022.64 147.07 54830.21 88888.00 2015-09-21 15:27:52.407 264 11022.69 147.15 54829.94 88888.00 2015-09-21 15:27:52.907 264 11022.76 147.15 54829.77 88888.00 2015-09-21 15:27:53.407 264 11022.80 147.19 54829.98 88888.00 2015-09-21 15:27:53.907 264 11022.75 147.24 54830.10 88888.00 2015-09-21 15:27:54.407 264 11022.65 147.25 54830.19 88888.00 2015-09-21 15:27:54.907 264 11022.71 147.29 54830.12 88888.00 2015-09-21 15:27:55.407 264 11022.65 147.26 54830.09 88888.00 2015-09-21 15:27:55.907 264 11022.57 147.26 54830.13 88888.00 2015-09-21 15:27:56.407 264 11022.53 147.34 54830.17 88888.00 2015-09-21 15:27:56.907 264 11022.43 147.45 54830.30 88888.00 2015-09-21 15:27:57.407 264 11022.32 147.46 54830.44 88888.00 2015-09-21 15:27:57.907 264 11022.30 147.50 54830.48 88888.00 2015-09-21 15:27:58.407 264 11022.32 147.53 54830.50 88888.00 2015-09-21 15:27:58.907 264 11022.29 147.58 54830.80 88888.00 2015-09-21 15:27:59.407 264 11022.32 147.64 54830.67 88888.00 2015-09-21 15:27:59.907 264 11022.29 147.76 54830.63 88888.00 2015-09-21 15:28:00.407 264 11022.29 147.83 54830.80 88888.00 2015-09-21 15:28:00.907 264 11022.28 147.88 54830.75 88888.00 2015-09-21 15:28:01.407 264 11022.24 147.90 54830.77 88888.00 2015-09-21 15:28:01.907 264 11022.18 147.89 54830.35 88888.00 2015-09-21 15:28:02.407 264 11022.14 148.00 54830.23 88888.00 2015-09-21 15:28:02.907 264 11022.13 148.02 54830.76 88888.00 2015-09-21 15:28:03.407 264 11022.06 148.05 54831.09 88888.00 2015-09-21 15:28:03.907 264 11022.07 148.04 54830.81 88888.00 2015-09-21 15:28:04.407 264 11022.01 148.06 54831.02 88888.00 2015-09-21 15:28:04.907 264 11021.93 148.07 54830.94 88888.00 2015-09-21 15:28:05.407 264 11021.89 148.13 54830.91 88888.00 2015-09-21 15:28:05.907 264 11021.87 148.14 54830.97 88888.00 2015-09-21 15:28:06.407 264 11021.85 148.17 54831.18 88888.00 2015-09-21 15:28:06.907 264 11021.81 148.14 54831.01 88888.00 2015-09-21 15:28:07.407 264 11021.77 148.07 54830.73 88888.00 2015-09-21 15:28:07.907 264 11021.71 148.02 54830.75 88888.00 2015-09-21 15:28:08.407 264 11021.67 148.04 54830.93 88888.00 2015-09-21 15:28:08.907 264 11021.64 147.98 54830.94 88888.00 2015-09-21 15:28:09.407 264 11021.62 147.91 54830.85 88888.00 2015-09-21 15:28:09.907 264 11021.60 147.82 54830.83 88888.00 2015-09-21 15:28:10.407 264 11021.52 147.71 54830.89 88888.00 2015-09-21 15:28:10.907 264 11021.54 147.70 54830.77 88888.00 2015-09-21 15:28:11.407 264 11021.59 147.67 54830.71 88888.00 2015-09-21 15:28:11.907 264 11021.56 147.62 54830.72 88888.00 2015-09-21 15:28:12.407 264 11021.51 147.58 54830.57 88888.00 2015-09-21 15:28:12.907 264 11021.55 147.49 54830.62 88888.00 2015-09-21 15:28:13.407 264 11021.52 147.45 54830.61 88888.00 2015-09-21 15:28:13.907 264 11021.44 147.47 54830.61 88888.00 2015-09-21 15:28:14.407 264 11021.47 147.47 54830.57 88888.00 2015-09-21 15:28:14.907 264 11021.52 147.47 54830.45 88888.00 2015-09-21 15:28:15.407 264 11021.54 147.47 54830.33 88888.00 2015-09-21 15:28:15.907 264 11021.52 147.41 54830.28 88888.00 2015-09-21 15:28:16.407 264 11021.54 147.26 54830.09 88888.00 2015-09-21 15:28:16.907 264 11021.59 147.16 54830.00 88888.00 2015-09-21 15:28:17.407 264 11021.70 147.02 54829.93 88888.00 2015-09-21 15:28:17.907 264 11021.76 146.94 54829.93 88888.00 2015-09-21 15:28:18.407 264 11021.83 146.91 54829.85 88888.00 2015-09-21 15:28:18.907 264 11021.91 146.89 54829.79 88888.00 2015-09-21 15:28:19.407 264 11021.92 146.89 54829.78 88888.00 2015-09-21 15:28:19.907 264 11021.97 146.84 54829.76 88888.00 2015-09-21 15:28:20.407 264 11022.03 146.74 54829.79 88888.00 2015-09-21 15:28:20.907 264 11022.08 146.67 54829.80 88888.00 2015-09-21 15:28:21.407 264 11022.14 146.69 54829.71 88888.00 2015-09-21 15:28:21.907 264 11022.19 146.58 54829.60 88888.00 2015-09-21 15:28:22.407 264 11022.44 146.39 54829.52 88888.00 2015-09-21 15:28:22.907 264 11022.81 146.16 54829.54 88888.00 2015-09-21 15:28:23.407 264 11023.03 146.01 54829.60 88888.00 2015-09-21 15:28:23.907 264 11022.96 145.96 54829.59 88888.00 2015-09-21 15:28:24.407 264 11022.59 145.98 54829.54 88888.00 2015-09-21 15:28:24.907 264 11022.29 145.97 54829.51 88888.00 2015-09-21 15:28:25.407 264 11022.22 145.88 54829.50 88888.00 2015-09-21 15:28:25.907 264 11022.17 145.81 54829.40 88888.00 2015-09-21 15:28:26.407 264 11022.06 145.71 54829.36 88888.00 2015-09-21 15:28:26.907 264 11022.03 145.62 54829.30 88888.00 2015-09-21 15:28:27.407 264 11022.10 145.61 54829.39 88888.00 2015-09-21 15:28:27.907 264 11022.17 145.67 54829.47 88888.00 2015-09-21 15:28:28.407 264 11022.18 145.65 54829.44 88888.00 2015-09-21 15:28:28.907 264 11022.15 145.62 54829.47 88888.00 2015-09-21 15:28:29.407 264 11022.10 145.63 54829.48 88888.00 2015-09-21 15:28:29.907 264 11022.04 145.64 54829.53 88888.00 2015-09-21 15:28:30.407 264 11022.06 145.67 54829.53 88888.00 2015-09-21 15:28:30.907 264 11022.03 145.68 54829.53 88888.00 2015-09-21 15:28:31.407 264 11021.99 145.72 54829.44 88888.00 2015-09-21 15:28:31.907 264 11022.01 145.80 54829.45 88888.00 2015-09-21 15:28:32.407 264 11021.99 145.86 54829.52 88888.00 2015-09-21 15:28:32.907 264 11021.99 145.87 54829.54 88888.00 2015-09-21 15:28:33.407 264 11021.97 145.93 54829.61 88888.00 2015-09-21 15:28:33.907 264 11021.99 146.01 54829.65 88888.00 2015-09-21 15:28:34.407 264 11022.06 146.07 54829.67 88888.00 2015-09-21 15:28:34.907 264 11022.06 146.07 54829.67 88888.00 2015-09-21 15:28:35.407 264 11022.07 146.18 54829.61 88888.00 2015-09-21 15:28:35.907 264 11022.17 146.20 54829.61 88888.00 2015-09-21 15:28:36.407 264 11022.24 146.21 54829.65 88888.00 2015-09-21 15:28:36.907 264 11022.29 146.26 54829.58 88888.00 2015-09-21 15:28:37.407 264 11022.30 146.28 54829.53 88888.00 2015-09-21 15:28:37.907 264 11022.36 146.32 54829.53 88888.00 2015-09-21 15:28:38.407 264 11022.51 146.29 54829.41 88888.00 2015-09-21 15:28:38.907 264 11022.60 146.23 54829.42 88888.00 2015-09-21 15:28:39.407 264 11022.72 146.20 54829.43 88888.00 2015-09-21 15:28:39.907 264 11022.88 146.18 54829.53 88888.00 2015-09-21 15:28:40.407 264 11022.98 146.16 54829.42 88888.00 2015-09-21 15:28:40.907 264 11023.08 146.18 54829.30 88888.00 2015-09-21 15:28:41.408 264 11023.17 146.13 54829.14 88888.00 2015-09-21 15:28:41.908 264 11023.29 146.05 54829.12 88888.00 2015-09-21 15:28:42.408 264 11023.38 146.06 54829.07 88888.00 2015-09-21 15:28:42.908 264 11023.37 145.93 54828.99 88888.00 2015-09-21 15:28:43.408 264 11023.39 145.76 54828.91 88888.00 2015-09-21 15:28:43.908 264 11023.51 145.74 54828.84 88888.00 2015-09-21 15:28:44.408 264 11023.66 145.70 54828.74 88888.00 2015-09-21 15:28:44.908 264 11023.68 145.52 54828.69 88888.00 2015-09-21 15:28:45.408 264 11023.79 145.39 54828.59 88888.00 2015-09-21 15:28:45.908 264 11023.86 145.30 54828.57 88888.00 2015-09-21 15:28:46.408 264 11023.90 145.28 54828.48 88888.00 2015-09-21 15:28:46.908 264 11023.92 145.23 54828.38 88888.00 2015-09-21 15:28:47.408 264 11023.90 145.19 54828.40 88888.00 2015-09-21 15:28:47.908 264 11023.90 145.19 54828.35 88888.00 2015-09-21 15:28:48.408 264 11023.84 145.12 54828.29 88888.00 2015-09-21 15:28:48.908 264 11023.85 145.06 54828.20 88888.00 2015-09-21 15:28:49.408 264 11023.85 145.02 54828.16 88888.00 2015-09-21 15:28:49.908 264 11023.71 145.00 54828.14 88888.00 2015-09-21 15:28:50.408 264 11023.56 144.95 54828.12 88888.00 2015-09-21 15:28:50.908 264 11023.50 144.93 54828.12 88888.00 2015-09-21 15:28:51.408 264 11023.38 144.93 54828.07 88888.00 2015-09-21 15:28:51.908 264 11023.25 145.00 54828.09 88888.00 2015-09-21 15:28:52.408 264 11023.17 144.98 54828.16 88888.00 2015-09-21 15:28:52.908 264 11023.02 144.92 54828.18 88888.00 2015-09-21 15:28:53.408 264 11022.91 144.98 54828.19 88888.00 2015-09-21 15:28:53.908 264 11022.80 145.03 54828.27 88888.00 2015-09-21 15:28:54.408 264 11022.62 145.09 54828.33 88888.00 2015-09-21 15:28:54.908 264 11022.51 145.12 54828.37 88888.00 2015-09-21 15:28:55.408 264 11022.39 145.10 54828.43 88888.00 2015-09-21 15:28:55.908 264 11022.24 145.09 54828.42 88888.00 2015-09-21 15:28:56.408 264 11022.09 145.17 54828.42 88888.00 2015-09-21 15:28:56.908 264 11021.97 145.30 54828.53 88888.00 2015-09-21 15:28:57.408 264 11021.91 145.30 54828.48 88888.00 2015-09-21 15:28:57.908 264 11021.83 145.28 54828.54 88888.00 2015-09-21 15:28:58.408 264 11021.78 145.25 54828.63 88888.00 2015-09-21 15:28:58.908 264 11021.70 145.17 54828.71 88888.00 2015-09-21 15:28:59.408 264 11021.62 145.15 54828.74 88888.00 2015-09-21 15:28:59.908 264 11021.61 145.17 54828.74 88888.00 2015-09-21 15:29:00.408 264 11021.54 145.17 54828.84 88888.00 2015-09-21 15:29:00.908 264 11021.50 145.19 54828.96 88888.00 2015-09-21 15:29:01.408 264 11021.45 145.19 54828.99 88888.00 2015-09-21 15:29:01.908 264 11021.47 145.19 54829.03 88888.00 2015-09-21 15:29:02.408 264 11021.52 145.14 54829.15 88888.00 2015-09-21 15:29:02.908 264 11021.54 145.11 54829.21 88888.00 2015-09-21 15:29:03.408 264 11021.57 145.11 54829.28 88888.00 2015-09-21 15:29:03.908 264 11021.61 144.98 54829.23 88888.00 2015-09-21 15:29:04.408 264 11021.70 144.86 54829.36 88888.00 2015-09-21 15:29:04.908 264 11021.76 144.76 54829.33 88888.00 2015-09-21 15:29:05.408 264 11021.82 144.72 54829.24 88888.00 2015-09-21 15:29:05.908 264 11021.93 144.74 54829.38 88888.00 2015-09-21 15:29:06.408 264 11021.98 144.68 54829.40 88888.00 2015-09-21 15:29:06.908 264 11021.99 144.67 54829.28 88888.00 2015-09-21 15:29:07.408 264 11022.08 144.56 54829.36 88888.00 2015-09-21 15:29:07.908 264 11022.23 144.46 54829.31 88888.00 2015-09-21 15:29:08.408 264 11022.35 144.35 54829.38 88888.00 2015-09-21 15:29:08.908 264 11022.46 144.30 54829.43 88888.00 2015-09-21 15:29:09.408 264 11022.51 144.32 54829.36 88888.00 2015-09-21 15:29:09.908 264 11022.61 144.26 54829.35 88888.00 2015-09-21 15:29:10.408 264 11022.64 144.30 54829.30 88888.00 2015-09-21 15:29:10.908 264 11022.64 144.43 54829.31 88888.00 2015-09-21 15:29:11.408 264 11022.71 144.42 54829.41 88888.00 2015-09-21 15:29:11.908 264 11022.76 144.28 54829.40 88888.00 2015-09-21 15:29:12.408 264 11022.77 144.24 54829.23 88888.00 2015-09-21 15:29:12.908 264 11022.82 144.20 54829.31 88888.00 2015-09-21 15:29:13.408 264 11022.90 144.20 54829.26 88888.00 2015-09-21 15:29:13.908 264 11022.92 144.22 54829.12 88888.00 2015-09-21 15:29:14.408 264 11022.97 144.28 54829.00 88888.00 2015-09-21 15:29:14.908 264 11023.01 144.28 54828.82 88888.00 2015-09-21 15:29:15.408 264 11023.00 144.36 54829.03 88888.00 2015-09-21 15:29:15.908 264 11022.98 144.44 54828.83 88888.00 2015-09-21 15:29:16.408 264 11023.03 144.45 54828.72 88888.00 2015-09-21 15:29:16.908 264 11023.04 144.53 54828.88 88888.00 2015-09-21 15:29:17.408 264 11023.11 144.56 54828.53 88888.00 2015-09-21 15:29:17.908 264 11023.09 144.45 54828.66 88888.00 2015-09-21 15:29:18.408 264 11023.07 144.43 54828.45 88888.00 2015-09-21 15:29:18.908 264 11023.02 144.50 54828.38 88888.00 2015-09-21 15:29:19.408 264 11022.97 144.55 54828.62 88888.00 2015-09-21 15:29:19.908 264 11022.96 144.50 54828.70 88888.00 2015-09-21 15:29:20.408 264 11022.88 144.50 54828.60 88888.00 2015-09-21 15:29:20.908 264 11022.87 144.54 54828.54 88888.00 2015-09-21 15:29:21.408 264 11022.86 144.56 54828.46 88888.00 2015-09-21 15:29:21.908 264 11022.95 144.59 54828.45 88888.00 2015-09-21 15:29:22.408 264 11022.88 144.61 54828.37 88888.00 2015-09-21 15:29:22.908 264 11022.86 144.66 54828.30 88888.00 2015-09-21 15:29:23.408 264 11022.88 144.64 54828.30 88888.00 2015-09-21 15:29:23.908 264 11022.85 144.66 54828.35 88888.00 2015-09-21 15:29:24.408 264 11022.85 144.64 54828.35 88888.00 2015-09-21 15:29:24.908 264 11022.82 144.64 54828.36 88888.00 2015-09-21 15:29:25.408 264 11022.82 144.68 54828.36 88888.00 2015-09-21 15:29:25.908 264 11022.82 144.62 54828.17 88888.00 2015-09-21 15:29:26.408 264 11022.77 144.59 54828.10 88888.00 2015-09-21 15:29:26.908 264 11022.72 144.53 54828.19 88888.00 2015-09-21 15:29:27.408 264 11022.72 144.49 54828.29 88888.00 2015-09-21 15:29:27.908 264 11022.70 144.53 54828.31 88888.00 2015-09-21 15:29:28.408 264 11022.66 144.56 54828.26 88888.00 2015-09-21 15:29:28.908 264 11022.61 144.50 54828.28 88888.00 2015-09-21 15:29:29.408 264 11022.61 144.51 54828.31 88888.00 2015-09-21 15:29:29.908 264 11022.64 144.53 54828.35 88888.00 2015-09-21 15:29:30.408 264 11022.60 144.53 54828.27 88888.00 2015-09-21 15:29:30.908 264 11022.59 144.55 54828.24 88888.00 2015-09-21 15:29:31.408 264 11022.50 144.54 54828.31 88888.00 2015-09-21 15:29:31.908 264 11022.43 144.46 54828.28 88888.00 2015-09-21 15:29:32.408 264 11022.39 144.45 54828.31 88888.00 2015-09-21 15:29:32.908 264 11022.32 144.42 54828.30 88888.00 2015-09-21 15:29:33.408 264 11022.24 144.39 54828.34 88888.00 2015-09-21 15:29:33.908 264 11022.29 144.37 54828.34 88888.00 2015-09-21 15:29:34.408 264 11022.22 144.35 54828.35 88888.00 2015-09-21 15:29:34.908 264 11022.23 144.35 54828.39 88888.00 2015-09-21 15:29:35.408 264 11022.32 144.29 54828.53 88888.00 2015-09-21 15:29:35.908 264 11022.43 144.25 54828.48 88888.00 2015-09-21 15:29:36.408 264 11022.55 144.29 54828.45 88888.00 2015-09-21 15:29:36.908 264 11022.69 144.34 54828.40 88888.00 2015-09-21 15:29:37.408 264 11022.87 144.37 54828.42 88888.00 2015-09-21 15:29:37.908 264 11022.93 144.39 54828.57 88888.00 2015-09-21 15:29:38.408 264 11023.03 144.36 54828.59 88888.00 2015-09-21 15:29:38.908 264 11023.17 144.39 54828.56 88888.00 2015-09-21 15:29:39.408 264 11023.30 144.36 54828.47 88888.00 2015-09-21 15:29:39.908 264 11023.47 144.41 54828.40 88888.00 2015-09-21 15:29:40.408 264 11023.47 144.35 54828.47 88888.00 2015-09-21 15:29:40.908 264 11023.44 144.22 54828.43 88888.00 2015-09-21 15:29:41.408 264 11023.50 144.17 54828.37 88888.00 2015-09-21 15:29:41.908 264 11023.65 144.09 54828.31 88888.00 2015-09-21 15:29:42.408 264 11023.80 143.99 54828.28 88888.00 2015-09-21 15:29:42.908 264 11023.95 143.94 54828.12 88888.00 2015-09-21 15:29:43.408 264 11024.01 143.94 54828.11 88888.00 2015-09-21 15:29:43.908 264 11024.15 143.85 54828.20 88888.00 2015-09-21 15:29:44.408 264 11024.22 143.74 54828.25 88888.00 2015-09-21 15:29:44.908 264 11024.34 143.61 54828.14 88888.00 2015-09-21 15:29:45.408 264 11024.47 143.48 54827.98 88888.00 2015-09-21 15:29:45.908 264 11024.59 143.37 54827.89 88888.00 2015-09-21 15:29:46.408 264 11024.68 143.33 54827.83 88888.00 2015-09-21 15:29:46.908 264 11024.84 143.27 54827.80 88888.00 2015-09-21 15:29:47.408 264 11024.95 143.26 54827.90 88888.00 2015-09-21 15:29:47.908 264 11025.06 143.27 54827.90 88888.00 2015-09-21 15:29:48.408 264 11025.12 143.23 54827.73 88888.00 2015-09-21 15:29:48.908 264 11025.13 143.15 54827.74 88888.00 2015-09-21 15:29:49.408 264 11025.13 143.14 54827.57 88888.00 2015-09-21 15:29:49.908 264 11025.09 143.18 54827.90 88888.00 2015-09-21 15:29:50.408 264 11025.09 143.17 54827.73 88888.00 2015-09-21 15:29:50.908 264 11025.02 143.15 54828.60 88888.00 2015-09-21 15:29:51.408 264 11024.95 143.11 54829.01 88888.00 2015-09-21 15:29:51.908 264 11024.86 143.11 54829.25 88888.00 2015-09-21 15:29:52.408 264 11024.83 143.18 54829.38 88888.00 2015-09-21 15:29:52.908 264 11024.74 143.22 54829.38 88888.00 2015-09-21 15:29:53.408 264 11024.70 143.26 54829.23 88888.00 2015-09-21 15:29:53.908 264 11024.63 143.25 54829.13 88888.00 2015-09-21 15:29:54.408 264 11024.48 143.32 54829.39 88888.00 2015-09-21 15:29:54.908 264 11024.37 143.50 54828.71 88888.00 2015-09-21 15:29:55.408 264 11024.26 143.65 54827.90 88888.00 2015-09-21 15:29:55.908 264 11024.16 143.66 54827.86 88888.00 2015-09-21 15:29:56.408 264 11024.11 143.73 54827.83 88888.00 2015-09-21 15:29:56.908 264 11023.98 143.95 54827.91 88888.00 2015-09-21 15:29:57.408 264 11023.87 144.11 54827.95 88888.00 2015-09-21 15:29:57.908 264 11023.69 144.11 54828.28 88888.00 2015-09-21 15:29:58.408 264 11023.56 144.09 54828.24 88888.00 2015-09-21 15:29:58.908 264 11023.43 144.11 54828.14 88888.00 2015-09-21 15:29:59.408 264 11023.32 144.24 54828.03 88888.00 2015-09-21 15:29:59.908 264 11023.21 144.35 54828.11 88888.00 2015-09-21 15:30:00.408 264 11023.16 144.42 54828.12 88888.00 2015-09-21 15:30:00.908 264 11023.04 144.41 54828.04 88888.00 2015-09-21 15:30:01.408 264 11022.93 144.36 54828.28 88888.00 2015-09-21 15:30:01.908 264 11022.83 144.41 54828.37 88888.00 2015-09-21 15:30:02.408 264 11022.77 144.46 54828.29 88888.00 2015-09-21 15:30:02.908 264 11022.66 144.47 54828.00 88888.00 2015-09-21 15:30:03.408 264 11022.50 144.52 54828.34 88888.00 2015-09-21 15:30:03.908 264 11022.39 144.59 54828.07 88888.00 2015-09-21 15:30:04.408 264 11022.18 144.55 54828.21 88888.00 2015-09-21 15:30:04.908 264 11021.99 144.49 54828.03 88888.00 2015-09-21 15:30:05.408 264 11021.91 144.42 54827.94 88888.00 2015-09-21 15:30:05.908 264 11021.83 144.38 54828.09 88888.00 2015-09-21 15:30:06.408 264 11021.72 144.36 54828.10 88888.00 2015-09-21 15:30:06.908 264 11021.71 144.36 54828.12 88888.00 2015-09-21 15:30:07.408 264 11021.71 144.30 54827.99 88888.00 2015-09-21 15:30:07.908 264 11021.67 144.25 54828.07 88888.00 2015-09-21 15:30:08.408 264 11021.56 144.15 54828.08 88888.00 2015-09-21 15:30:08.908 264 11021.42 143.99 54828.02 88888.00 2015-09-21 15:30:09.408 264 11021.41 143.98 54827.87 88888.00 2015-09-21 15:30:09.908 264 11021.47 143.93 54827.92 88888.00 2015-09-21 15:30:10.408 264 11021.52 143.98 54827.93 88888.00 2015-09-21 15:30:10.908 264 11021.57 143.99 54827.85 88888.00 2015-09-21 15:30:11.408 264 11021.64 144.01 54827.89 88888.00 2015-09-21 15:30:11.908 264 11021.76 144.00 54827.81 88888.00 2015-09-21 15:30:12.408 264 11021.86 143.98 54827.91 88888.00 2015-09-21 15:30:12.908 264 11021.97 143.84 54828.16 88888.00 2015-09-21 15:30:13.408 264 11022.08 143.70 54828.20 88888.00 2015-09-21 15:30:13.908 264 11022.19 143.68 54828.00 88888.00 2015-09-21 15:30:14.408 264 11022.25 143.53 54828.00 88888.00 2015-09-21 15:30:14.908 264 11022.41 143.29 54827.82 88888.00 2015-09-21 15:30:15.408 264 11022.57 143.14 54827.61 88888.00 2015-09-21 15:30:15.908 264 11022.77 142.90 54827.30 88888.00 2015-09-21 15:30:16.408 264 11022.85 142.58 54826.81 88888.00 2015-09-21 15:30:16.908 264 11022.86 142.35 54826.31 88888.00 2015-09-21 15:30:17.408 264 11022.87 142.17 54825.99 88888.00 2015-09-21 15:30:17.908 264 11022.77 141.96 54825.62 88888.00 2015-09-21 15:30:18.408 264 11022.55 141.81 54825.19 88888.00 2015-09-21 15:30:18.908 264 11022.25 141.74 54824.69 88888.00 2015-09-21 15:30:19.408 264 11022.01 141.59 54824.28 88888.00 2015-09-21 15:30:19.908 264 11021.78 141.46 54823.93 88888.00 2015-09-21 15:30:20.408 264 11021.60 141.53 54823.66 88888.00 2015-09-21 15:30:20.908 264 11021.47 141.64 54823.42 88888.00 2015-09-21 15:30:21.408 264 11021.45 141.60 54823.27 88888.00 2015-09-21 15:30:21.908 264 11021.47 141.62 54823.31 88888.00 2015-09-21 15:30:22.408 264 11021.40 141.74 54823.37 88888.00 2015-09-21 15:30:22.908 264 11021.39 141.81 54823.24 88888.00 2015-09-21 15:30:23.408 264 11021.23 142.09 54823.37 88888.00 2015-09-21 15:30:23.908 264 11021.10 142.19 54823.44 88888.00 2015-09-21 15:30:24.408 264 11021.12 142.22 54823.45 88888.00 2015-09-21 15:30:24.908 264 11021.10 142.26 54823.52 88888.00 2015-09-21 15:30:25.408 264 11021.03 142.34 54823.48 88888.00 2015-09-21 15:30:25.908 264 11021.00 142.44 54823.36 88888.00 2015-09-21 15:30:26.408 264 11021.00 142.55 54823.38 88888.00 2015-09-21 15:30:26.908 264 11020.93 142.64 54823.54 88888.00 2015-09-21 15:30:27.408 264 11020.83 142.58 54823.51 88888.00 2015-09-21 15:30:27.908 264 11020.79 142.50 54823.59 88888.00 2015-09-21 15:30:28.408 264 11020.74 142.48 54823.61 88888.00 2015-09-21 15:30:28.908 264 11020.72 142.50 54823.61 88888.00 2015-09-21 15:30:29.408 264 11020.78 142.58 54823.52 88888.00 2015-09-21 15:30:29.908 264 11020.83 142.66 54823.49 88888.00 2015-09-21 15:30:30.408 264 11020.81 142.66 54823.47 88888.00 2015-09-21 15:30:30.908 264 11020.74 142.61 54823.51 88888.00 2015-09-21 15:30:31.408 264 11020.76 142.59 54823.39 88888.00 2015-09-21 15:30:31.908 264 11020.81 142.53 54823.21 88888.00 2015-09-21 15:30:32.408 264 11020.86 142.52 54823.14 88888.00 2015-09-21 15:30:32.908 264 11020.91 142.63 54823.12 88888.00 2015-09-21 15:30:33.408 264 11020.94 142.66 54823.14 88888.00 2015-09-21 15:30:33.908 264 11020.97 142.73 54823.02 88888.00 2015-09-21 15:30:34.408 264 11021.00 142.77 54822.99 88888.00 2015-09-21 15:30:34.908 264 11021.03 142.75 54823.10 88888.00 2015-09-21 15:30:35.408 264 11021.03 142.68 54823.22 88888.00 2015-09-21 15:30:35.908 264 11021.05 142.66 54823.21 88888.00 2015-09-21 15:30:36.408 264 11021.00 142.49 54823.34 88888.00 2015-09-21 15:30:36.908 264 11020.98 142.38 54823.35 88888.00 2015-09-21 15:30:37.408 264 11020.93 142.66 54823.30 88888.00 2015-09-21 15:30:37.908 264 11020.92 142.89 54823.22 88888.00 2015-09-21 15:30:38.408 264 11020.86 143.02 54823.18 88888.00 2015-09-21 15:30:38.908 264 11020.83 143.17 54823.18 88888.00 2015-09-21 15:30:39.408 264 11020.82 143.16 54823.17 88888.00 2015-09-21 15:30:39.908 264 11020.82 143.15 54823.14 88888.00 2015-09-21 15:30:40.408 264 11020.81 143.17 54823.12 88888.00 2015-09-21 15:30:40.908 264 11020.83 143.06 54823.20 88888.00 2015-09-21 15:30:41.408 264 11020.94 142.81 54823.26 88888.00 2015-09-21 15:30:41.908 264 11021.00 142.73 54823.30 88888.00 2015-09-21 15:30:42.408 264 11021.00 142.68 54823.44 88888.00 2015-09-21 15:30:42.908 264 11021.03 142.64 54823.40 88888.00 2015-09-21 15:30:43.408 264 11020.99 142.58 54823.35 88888.00 2015-09-21 15:30:43.908 264 11020.96 142.51 54823.35 88888.00 2015-09-21 15:30:44.408 264 11020.98 142.43 54823.36 88888.00 2015-09-21 15:30:44.908 264 11021.03 142.27 54823.39 88888.00 2015-09-21 15:30:45.408 264 11021.08 142.16 54823.36 88888.00 2015-09-21 15:30:45.908 264 11021.20 142.11 54823.45 88888.00 2015-09-21 15:30:46.408 264 11021.51 141.99 54823.64 88888.00 2015-09-21 15:30:46.908 264 11021.65 141.90 54823.89 88888.00 2015-09-21 15:30:47.408 264 11021.80 141.79 54823.57 88888.00 2015-09-21 15:30:47.908 264 11021.92 141.60 54823.53 88888.00 2015-09-21 15:30:48.408 264 11021.93 141.55 54823.43 88888.00 2015-09-21 15:30:48.908 264 11021.89 141.53 54823.40 88888.00 2015-09-21 15:30:49.408 264 11021.89 141.63 54823.24 88888.00 2015-09-21 15:30:49.908 264 11021.88 141.81 54823.21 88888.00 2015-09-21 15:30:50.408 264 11021.94 141.80 54823.13 88888.00 2015-09-21 15:30:50.908 264 11021.93 141.75 54823.31 88888.00 2015-09-21 15:30:51.408 264 11021.96 141.81 54823.36 88888.00 2015-09-21 15:30:51.908 264 11021.97 141.92 54823.25 88888.00 2015-09-21 15:30:52.408 264 11021.99 142.06 54823.40 88888.00 2015-09-21 15:30:52.908 264 11022.01 142.09 54823.42 88888.00 2015-09-21 15:30:53.408 264 11022.01 142.11 54823.61 88888.00 2015-09-21 15:30:53.908 264 11022.08 142.18 54823.49 88888.00 2015-09-21 15:30:54.408 264 11022.08 142.21 54823.40 88888.00 2015-09-21 15:30:54.908 264 11022.02 142.21 54823.90 88888.00 2015-09-21 15:30:55.408 264 11022.02 142.26 54823.72 88888.00 2015-09-21 15:30:55.908 264 11022.02 142.32 54823.73 88888.00 2015-09-21 15:30:56.408 264 11022.06 142.38 54823.51 88888.00 2015-09-21 15:30:56.908 264 11022.02 142.47 54823.77 88888.00 2015-09-21 15:30:57.408 264 11021.94 142.55 54823.75 88888.00 2015-09-21 15:30:57.908 264 11021.98 142.73 54823.63 88888.00 2015-09-21 15:30:58.408 264 11021.99 142.85 54823.56 88888.00 2015-09-21 15:30:58.908 264 11021.92 142.95 54823.66 88888.00 2015-09-21 15:30:59.408 264 11021.86 142.95 54823.69 88888.00 2015-09-21 15:30:59.908 264 11021.72 142.94 54823.53 88888.00 2015-09-21 15:31:00.408 264 11021.55 142.98 54823.53 88888.00 2015-09-21 15:31:00.908 264 11021.44 142.97 54823.47 88888.00 2015-09-21 15:31:01.408 264 11021.34 142.98 54823.80 88888.00 2015-09-21 15:31:01.908 264 11021.26 142.92 54823.60 88888.00 2015-09-21 15:31:02.408 264 11021.09 142.89 54823.93 88888.00 2015-09-21 15:31:02.908 264 11020.94 142.91 54823.91 88888.00 2015-09-21 15:31:03.408 264 11020.77 143.01 54823.75 88888.00 2015-09-21 15:31:03.908 264 11020.62 143.14 54823.99 88888.00 2015-09-21 15:31:04.408 264 11020.44 143.16 54824.08 88888.00 2015-09-21 15:31:04.908 264 11020.29 143.18 54824.12 88888.00 2015-09-21 15:31:05.408 264 11020.10 143.31 54824.16 88888.00 2015-09-21 15:31:05.908 264 11019.98 143.40 54824.42 88888.00 2015-09-21 15:31:06.408 264 11019.79 143.45 54824.43 88888.00 2015-09-21 15:31:06.908 264 11019.53 143.53 54824.49 88888.00 2015-09-21 15:31:07.408 264 11019.32 143.61 54824.57 88888.00 2015-09-21 15:31:07.908 264 11019.16 143.59 54824.54 88888.00 2015-09-21 15:31:08.408 264 11018.95 143.57 54824.52 88888.00 2015-09-21 15:31:08.908 264 11018.79 143.63 54824.63 88888.00 2015-09-21 15:31:09.408 264 11018.63 143.71 54824.79 88888.00 2015-09-21 15:31:09.908 264 11018.53 143.73 54824.84 88888.00 2015-09-21 15:31:10.408 264 11018.37 143.65 54824.84 88888.00 2015-09-21 15:31:10.908 264 11018.20 143.59 54824.94 88888.00 2015-09-21 15:31:11.408 264 11018.09 143.56 54825.00 88888.00 2015-09-21 15:31:11.908 264 11017.97 143.53 54825.04 88888.00 2015-09-21 15:31:12.408 264 11017.88 143.51 54825.11 88888.00 2015-09-21 15:31:12.908 264 11017.83 143.36 54825.17 88888.00 2015-09-21 15:31:13.408 264 11017.83 143.29 54825.13 88888.00 2015-09-21 15:31:13.908 264 11017.78 143.25 54825.20 88888.00 2015-09-21 15:31:14.408 264 11017.79 143.19 54825.18 88888.00 2015-09-21 15:31:14.908 264 11017.86 143.11 54825.10 88888.00 2015-09-21 15:31:15.408 264 11017.94 142.98 54824.98 88888.00 2015-09-21 15:31:15.908 264 11018.06 142.92 54824.96 88888.00 2015-09-21 15:31:16.408 264 11018.26 142.84 54824.93 88888.00 2015-09-21 15:31:16.908 264 11018.51 142.74 54824.88 88888.00 2015-09-21 15:31:17.408 264 11018.73 142.69 54824.91 88888.00 2015-09-21 15:31:17.908 264 11018.96 142.77 54824.88 88888.00 2015-09-21 15:31:18.408 264 11019.14 142.70 54824.89 88888.00 2015-09-21 15:31:18.908 264 11019.34 142.44 54824.86 88888.00 2015-09-21 15:31:19.408 264 11019.61 142.18 54824.91 88888.00 2015-09-21 15:31:19.908 264 11019.84 142.09 54824.88 88888.00 2015-09-21 15:31:20.408 264 11019.98 142.02 54824.89 88888.00 2015-09-21 15:31:20.908 264 11020.23 141.85 54824.84 88888.00 2015-09-21 15:31:21.408 264 11020.42 141.74 54824.93 88888.00 2015-09-21 15:31:21.908 264 11020.63 141.66 54824.94 88888.00 2015-09-21 15:31:22.408 264 11020.83 141.57 54824.80 88888.00 2015-09-21 15:31:22.908 264 11021.04 141.57 54824.71 88888.00 2015-09-21 15:31:23.408 264 11021.21 141.59 54824.68 88888.00 2015-09-21 15:31:23.908 264 11021.35 141.58 54824.65 88888.00 2015-09-21 15:31:24.408 264 11021.46 141.62 54824.57 88888.00 2015-09-21 15:31:24.908 264 11021.56 141.72 54824.57 88888.00 2015-09-21 15:31:25.408 264 11021.71 141.77 54824.53 88888.00 2015-09-21 15:31:25.908 264 11021.86 141.74 54824.42 88888.00 2015-09-21 15:31:26.408 264 11021.94 141.75 54824.41 88888.00 2015-09-21 15:31:26.908 264 11022.06 141.82 54824.34 88888.00 2015-09-21 15:31:27.408 264 11022.06 141.77 54824.27 88888.00 2015-09-21 15:31:27.908 264 11022.13 141.71 54824.17 88888.00 2015-09-21 15:31:28.408 264 11022.19 141.77 54824.16 88888.00 2015-09-21 15:31:28.908 264 11022.23 141.88 54824.17 88888.00 2015-09-21 15:31:29.408 264 11022.22 142.01 54824.12 88888.00 2015-09-21 15:31:29.908 264 11022.22 142.08 54824.13 88888.00 2015-09-21 15:31:30.408 264 11022.25 142.02 54824.10 88888.00 2015-09-21 15:31:30.908 264 11022.28 141.96 54824.14 88888.00 2015-09-21 15:31:31.408 264 11022.22 141.96 54824.12 88888.00 2015-09-21 15:31:31.908 264 11022.24 142.07 54824.04 88888.00 2015-09-21 15:31:32.408 264 11022.27 142.11 54824.12 88888.00 2015-09-21 15:31:32.908 264 11022.20 142.06 54824.15 88888.00 2015-09-21 15:31:33.408 264 11022.15 141.97 54824.17 88888.00 2015-09-21 15:31:33.908 264 11022.08 141.90 54824.19 88888.00 2015-09-21 15:31:34.408 264 11022.07 141.91 54824.23 88888.00 2015-09-21 15:31:34.908 264 11022.06 141.84 54824.23 88888.00 2015-09-21 15:31:35.408 264 11021.99 141.82 54824.13 88888.00 2015-09-21 15:31:35.908 264 11021.92 141.87 54824.18 88888.00 2015-09-21 15:31:36.408 264 11021.85 141.81 54824.17 88888.00 2015-09-21 15:31:36.908 264 11021.73 141.81 54824.22 88888.00 2015-09-21 15:31:37.408 264 11021.68 141.82 54824.25 88888.00 2015-09-21 15:31:37.908 264 11021.62 141.85 54824.31 88888.00 2015-09-21 15:31:38.408 264 11021.54 141.90 54824.40 88888.00 2015-09-21 15:31:38.908 264 11021.45 141.87 54824.40 88888.00 2015-09-21 15:31:39.408 264 11021.31 141.82 54824.40 88888.00 2015-09-21 15:31:39.908 264 11021.19 141.84 54824.48 88888.00 2015-09-21 15:31:40.408 264 11021.05 141.87 54824.48 88888.00 2015-09-21 15:31:40.908 264 11020.92 141.98 54824.44 88888.00 2015-09-21 15:31:41.408 264 11020.79 141.99 54824.56 88888.00 2015-09-21 15:31:41.908 264 11020.71 142.07 54824.69 88888.00 2015-09-21 15:31:42.408 264 11020.55 142.13 54824.66 88888.00 2015-09-21 15:31:42.908 264 11020.44 142.14 54824.62 88888.00 2015-09-21 15:31:43.408 264 11020.34 142.13 54824.74 88888.00 2015-09-21 15:31:43.908 264 11020.14 142.22 54824.86 88888.00 2015-09-21 15:31:44.408 264 11019.99 142.39 54825.00 88888.00 2015-09-21 15:31:44.908 264 11019.88 142.40 54825.06 88888.00 2015-09-21 15:31:45.408 264 11019.78 142.41 54825.07 88888.00 2015-09-21 15:31:45.908 264 11019.78 142.49 54825.17 88888.00 2015-09-21 15:31:46.408 264 11019.73 142.64 54825.12 88888.00 2015-09-21 15:31:46.908 264 11019.63 142.72 54825.18 88888.00 2015-09-21 15:31:47.408 264 11019.62 142.74 54825.17 88888.00 2015-09-21 15:31:47.908 264 11019.59 142.76 54825.28 88888.00 2015-09-21 15:31:48.408 264 11019.58 142.83 54825.35 88888.00 2015-09-21 15:31:48.908 264 11019.62 142.91 54825.38 88888.00 2015-09-21 15:31:49.408 264 11019.64 142.91 54825.31 88888.00 2015-09-21 15:31:49.908 264 11019.71 142.90 54825.32 88888.00 2015-09-21 15:31:50.408 264 11019.74 142.89 54825.40 88888.00 2015-09-21 15:31:50.908 264 11019.77 142.85 54825.38 88888.00 2015-09-21 15:31:51.408 264 11019.76 142.84 54825.28 88888.00 2015-09-21 15:31:51.908 264 11019.82 142.85 54825.24 88888.00 2015-09-21 15:31:52.408 264 11019.87 142.83 54825.27 88888.00 2015-09-21 15:31:52.908 264 11019.92 142.81 54825.30 88888.00 2015-09-21 15:31:53.408 264 11019.97 142.73 54825.28 88888.00 2015-09-21 15:31:53.908 264 11019.98 142.59 54825.26 88888.00 2015-09-21 15:31:54.408 264 11020.03 142.53 54825.15 88888.00 2015-09-21 15:31:54.908 264 11019.98 142.51 54825.17 88888.00 2015-09-21 15:31:55.408 264 11020.03 142.43 54825.17 88888.00 2015-09-21 15:31:55.908 264 11020.10 142.35 54825.09 88888.00 2015-09-21 15:31:56.408 264 11020.18 142.22 54825.14 88888.00 2015-09-21 15:31:56.908 264 11020.26 142.13 54825.13 88888.00 2015-09-21 15:31:57.408 264 11020.30 142.15 54825.10 88888.00 2015-09-21 15:31:57.908 264 11020.32 142.10 54825.04 88888.00 2015-09-21 15:31:58.408 264 11020.30 142.01 54825.03 88888.00 2015-09-21 15:31:58.908 264 11020.32 141.99 54825.00 88888.00 2015-09-21 15:31:59.408 264 11020.41 142.01 54824.97 88888.00 2015-09-21 15:31:59.908 264 11020.50 142.05 54824.96 88888.00 2015-09-21 15:32:00.408 264 11020.55 142.10 54825.19 88888.00 2015-09-21 15:32:00.908 264 11020.62 142.17 54825.54 88888.00 2015-09-21 15:32:01.409 264 11020.67 142.17 54826.29 88888.00 2015-09-21 15:32:01.909 264 11020.67 142.22 54826.53 88888.00 2015-09-21 15:32:02.409 264 11020.68 142.29 54826.44 88888.00 2015-09-21 15:32:02.909 264 11020.68 142.30 54826.43 88888.00 2015-09-21 15:32:03.409 264 11020.74 142.32 54826.40 88888.00 2015-09-21 15:32:03.909 264 11020.83 142.29 54826.40 88888.00 2015-09-21 15:32:04.409 264 11020.87 142.27 54826.25 88888.00 2015-09-21 15:32:04.909 264 11020.94 142.35 54825.85 88888.00 2015-09-21 15:32:05.409 264 11020.99 142.39 54824.80 88888.00 2015-09-21 15:32:05.909 264 11021.07 142.39 54824.45 88888.00 2015-09-21 15:32:06.409 264 11021.17 142.35 54824.38 88888.00 2015-09-21 15:32:06.909 264 11021.29 142.39 54824.36 88888.00 2015-09-21 15:32:07.409 264 11021.34 142.51 54824.30 88888.00 2015-09-21 15:32:07.909 264 11021.45 142.53 54824.22 88888.00 2015-09-21 15:32:08.409 264 11021.42 142.57 54824.16 88888.00 2015-09-21 15:32:08.909 264 11021.54 142.57 54824.05 88888.00 2015-09-21 15:32:09.409 264 11021.61 142.58 54823.99 88888.00 2015-09-21 15:32:09.909 264 11021.67 142.61 54823.90 88888.00 2015-09-21 15:32:10.409 264 11021.64 142.60 54823.86 88888.00 2015-09-21 15:32:10.909 264 11021.67 142.64 54823.82 88888.00 2015-09-21 15:32:11.409 264 11021.72 142.69 54823.80 88888.00 2015-09-21 15:32:11.909 264 11021.68 142.73 54823.72 88888.00 2015-09-21 15:32:12.409 264 11021.66 142.75 54823.65 88888.00 2015-09-21 15:32:12.909 264 11021.64 142.75 54823.57 88888.00 2015-09-21 15:32:13.409 264 11021.66 142.77 54823.52 88888.00 2015-09-21 15:32:13.909 264 11021.62 142.75 54823.39 88888.00 2015-09-21 15:32:14.409 264 11021.64 142.68 54823.43 88888.00 2015-09-21 15:32:14.909 264 11021.59 142.67 54823.43 88888.00 2015-09-21 15:32:15.409 264 11021.49 142.67 54823.37 88888.00 2015-09-21 15:32:15.909 264 11021.42 142.58 54823.43 88888.00 2015-09-21 15:32:16.409 264 11021.31 142.44 54823.39 88888.00 2015-09-21 15:32:16.909 264 11021.21 142.38 54823.39 88888.00 2015-09-21 15:32:17.409 264 11021.23 142.33 54823.35 88888.00 2015-09-21 15:32:17.909 264 11021.17 142.33 54823.28 88888.00 2015-09-21 15:32:18.409 264 11021.08 142.39 54823.35 88888.00 2015-09-21 15:32:18.909 264 11020.93 142.35 54823.30 88888.00 2015-09-21 15:32:19.409 264 11020.83 142.29 54823.27 88888.00 2015-09-21 15:32:19.909 264 11020.73 142.30 54823.28 88888.00 2015-09-21 15:32:20.409 264 11020.63 142.24 54823.26 88888.00 2015-09-21 15:32:20.909 264 11020.55 142.17 54823.38 88888.00 2015-09-21 15:32:21.409 264 11020.51 142.19 54823.44 88888.00 2015-09-21 15:32:21.909 264 11020.45 142.19 54823.44 88888.00 2015-09-21 15:32:22.409 264 11020.37 142.15 54823.56 88888.00 2015-09-21 15:32:22.909 264 11020.30 142.13 54823.63 88888.00 2015-09-21 15:32:23.409 264 11020.25 142.27 54823.68 88888.00 2015-09-21 15:32:23.909 264 11020.21 142.33 54823.64 88888.00 2015-09-21 15:32:24.409 264 11020.14 142.31 54823.66 88888.00 2015-09-21 15:32:24.909 264 11020.10 142.30 54823.79 88888.00 2015-09-21 15:32:25.409 264 11020.02 142.26 54823.86 88888.00 2015-09-21 15:32:25.909 264 11019.94 142.22 54823.91 88888.00 2015-09-21 15:32:26.409 264 11019.94 142.21 54823.96 88888.00 2015-09-21 15:32:26.909 264 11019.87 142.27 54824.09 88888.00 2015-09-21 15:32:27.409 264 11019.81 142.39 54824.12 88888.00 2015-09-21 15:32:27.909 264 11019.81 142.46 54824.14 88888.00 2015-09-21 15:32:28.409 264 11019.77 142.43 54824.15 88888.00 2015-09-21 15:32:28.909 264 11019.81 142.41 54824.15 88888.00 2015-09-21 15:32:29.409 264 11019.76 142.48 54824.14 88888.00 2015-09-21 15:32:29.909 264 11019.77 142.47 54824.24 88888.00 2015-09-21 15:32:30.409 264 11019.76 142.44 54824.22 88888.00 2015-09-21 15:32:30.909 264 11019.87 142.49 54824.14 88888.00 2015-09-21 15:32:31.409 264 11020.02 142.64 54824.07 88888.00 2015-09-21 15:32:31.909 264 11020.00 142.75 54824.09 88888.00 2015-09-21 15:32:32.409 264 11020.04 142.90 54824.08 88888.00 2015-09-21 15:32:32.909 264 11020.05 142.95 54824.08 88888.00 2015-09-21 15:32:33.409 264 11020.09 143.03 54824.05 88888.00 2015-09-21 15:32:33.909 264 11020.09 143.15 54824.10 88888.00 2015-09-21 15:32:34.409 264 11020.06 143.26 54824.04 88888.00 2015-09-21 15:32:34.909 264 11020.04 143.27 54824.01 88888.00 2015-09-21 15:32:35.409 264 11020.04 143.31 54823.97 88888.00 2015-09-21 15:32:35.909 264 11020.04 143.34 54823.92 88888.00 2015-09-21 15:32:36.409 264 11020.04 143.40 54823.97 88888.00 2015-09-21 15:32:36.909 264 11020.04 143.46 54824.06 88888.00 2015-09-21 15:32:37.409 264 11020.04 143.57 54824.12 88888.00 2015-09-21 15:32:37.909 264 11020.10 143.71 54824.09 88888.00 2015-09-21 15:32:38.409 264 11020.05 143.80 54824.03 88888.00 2015-09-21 15:32:38.909 264 11020.11 143.88 54823.96 88888.00 2015-09-21 15:32:39.409 264 11020.06 143.96 54823.95 88888.00 2015-09-21 15:32:39.909 264 11019.99 144.00 54823.99 88888.00 2015-09-21 15:32:40.409 264 11019.92 144.08 54823.91 88888.00 2015-09-21 15:32:40.909 264 11019.83 144.20 54823.93 88888.00 2015-09-21 15:32:41.409 264 11019.81 144.25 54823.93 88888.00 2015-09-21 15:32:41.909 264 11019.82 144.33 54823.72 88888.00 2015-09-21 15:32:42.409 264 11019.78 144.34 54823.81 88888.00 2015-09-21 15:32:42.909 264 11019.76 144.39 54823.79 88888.00 2015-09-21 15:32:43.409 264 11019.81 144.44 54823.79 88888.00 2015-09-21 15:32:43.909 264 11019.84 144.46 54823.77 88888.00 2015-09-21 15:32:44.409 264 11019.84 144.56 54823.71 88888.00 2015-09-21 15:32:44.909 264 11019.82 144.60 54823.74 88888.00 2015-09-21 15:32:45.409 264 11019.82 144.61 54823.75 88888.00 2015-09-21 15:32:45.909 264 11019.89 144.60 54823.62 88888.00 2015-09-21 15:32:46.409 264 11019.98 144.60 54823.54 88888.00 2015-09-21 15:32:46.909 264 11020.03 144.60 54823.46 88888.00 2015-09-21 15:32:47.409 264 11020.06 144.56 54823.38 88888.00 2015-09-21 15:32:47.909 264 11020.18 144.56 54823.33 88888.00 2015-09-21 15:32:48.409 264 11020.16 144.52 54823.21 88888.00 2015-09-21 15:32:48.909 264 11020.25 144.46 54823.13 88888.00 2015-09-21 15:32:49.409 264 11020.34 144.43 54823.05 88888.00 2015-09-21 15:32:49.909 264 11020.49 144.38 54822.92 88888.00 2015-09-21 15:32:50.409 264 11020.60 144.36 54822.83 88888.00 2015-09-21 15:32:50.909 264 11020.76 144.34 54822.69 88888.00 2015-09-21 15:32:51.409 264 11020.82 144.29 54822.59 88888.00 2015-09-21 15:32:51.909 264 11020.96 144.32 54822.56 88888.00 2015-09-21 15:32:52.409 264 11021.09 144.32 54822.47 88888.00 2015-09-21 15:32:52.909 264 11021.30 144.25 54822.37 88888.00 2015-09-21 15:32:53.409 264 11021.46 144.25 54822.33 88888.00 2015-09-21 15:32:53.909 264 11021.57 144.24 54822.24 88888.00 2015-09-21 15:32:54.409 264 11021.73 144.13 54822.03 88888.00 2015-09-21 15:32:54.909 264 11021.87 144.08 54821.97 88888.00 2015-09-21 15:32:55.409 264 11021.96 144.02 54821.81 88888.00 2015-09-21 15:32:55.909 264 11022.09 144.01 54821.72 88888.00 2015-09-21 15:32:56.409 264 11022.28 143.94 54821.70 88888.00 2015-09-21 15:32:56.909 264 11022.38 143.86 54821.62 88888.00 2015-09-21 15:32:57.409 264 11022.46 143.77 54821.58 88888.00 2015-09-21 15:32:57.909 264 11022.61 143.75 54821.51 88888.00 2015-09-21 15:32:58.409 264 11022.71 143.67 54821.42 88888.00 2015-09-21 15:32:58.909 264 11022.79 143.62 54821.35 88888.00 2015-09-21 15:32:59.409 264 11022.87 143.57 54821.32 88888.00 2015-09-21 15:32:59.909 264 11022.93 143.54 54821.27 88888.00 2015-09-21 15:33:00.409 264 11022.95 143.58 54821.19 88888.00 2015-09-21 15:33:00.909 264 11022.93 143.50 54821.26 88888.00 2015-09-21 15:33:01.409 264 11022.86 143.45 54821.32 88888.00 2015-09-21 15:33:01.909 264 11022.93 143.53 54821.20 88888.00 2015-09-21 15:33:02.409 264 11023.04 143.58 54821.16 88888.00 2015-09-21 15:33:02.909 264 11023.00 143.62 54821.18 88888.00 2015-09-21 15:33:03.409 264 11023.02 143.66 54821.28 88888.00 2015-09-21 15:33:03.909 264 11022.97 143.63 54821.38 88888.00 2015-09-21 15:33:04.409 264 11022.88 143.70 54821.49 88888.00 2015-09-21 15:33:04.909 264 11022.88 143.73 54821.49 88888.00 2015-09-21 15:33:05.409 264 11022.86 143.75 54821.51 88888.00 2015-09-21 15:33:05.909 264 11022.85 143.88 54821.50 88888.00 2015-09-21 15:33:06.409 264 11022.81 144.02 54821.53 88888.00 2015-09-21 15:33:06.909 264 11022.81 144.11 54821.58 88888.00 2015-09-21 15:33:07.409 264 11022.80 144.24 54821.56 88888.00 2015-09-21 15:33:07.909 264 11022.80 144.32 54821.60 88888.00 2015-09-21 15:33:08.409 264 11022.75 144.39 54821.63 88888.00 2015-09-21 15:33:08.909 264 11022.75 144.54 54821.68 88888.00 2015-09-21 15:33:09.409 264 11022.74 144.60 54821.73 88888.00 2015-09-21 15:33:09.909 264 11022.77 144.68 54821.71 88888.00 2015-09-21 15:33:10.409 264 11022.72 144.70 54821.77 88888.00 2015-09-21 15:33:10.909 264 11022.64 144.74 54821.69 88888.00 2015-09-21 15:33:11.409 264 11022.46 144.75 54821.77 88888.00 2015-09-21 15:33:11.909 264 11022.39 144.78 54821.80 88888.00 2015-09-21 15:33:12.409 264 11022.39 144.79 54821.80 88888.00 2015-09-21 15:33:12.909 264 11022.32 144.84 54821.73 88888.00 2015-09-21 15:33:13.409 264 11022.28 144.94 54821.73 88888.00 2015-09-21 15:33:13.909 264 11022.23 144.96 54821.68 88888.00 2015-09-21 15:33:14.409 264 11022.19 145.04 54821.69 88888.00 2015-09-21 15:33:14.909 264 11022.17 145.09 54821.67 88888.00 2015-09-21 15:33:15.409 264 11022.19 145.11 54821.68 88888.00 2015-09-21 15:33:15.909 264 11022.22 145.09 54821.71 88888.00 2015-09-21 15:33:16.409 264 11022.18 145.09 54821.73 88888.00 2015-09-21 15:33:16.909 264 11022.18 145.14 54821.68 88888.00 2015-09-21 15:33:17.409 264 11022.15 145.19 54821.66 88888.00 2015-09-21 15:33:17.909 264 11022.20 145.18 54821.64 88888.00 2015-09-21 15:33:18.409 264 11022.13 145.21 54821.64 88888.00 2015-09-21 15:33:18.909 264 11022.07 145.34 54821.70 88888.00 2015-09-21 15:33:19.409 264 11022.10 145.40 54821.66 88888.00 2015-09-21 15:33:19.909 264 11022.13 145.47 54821.56 88888.00 2015-09-21 15:33:20.409 264 11022.12 145.56 54821.59 88888.00 2015-09-21 15:33:20.909 264 11022.10 145.65 54821.63 88888.00 2015-09-21 15:33:21.409 264 11022.07 145.69 54821.66 88888.00 2015-09-21 15:33:21.909 264 11021.99 145.80 54821.64 88888.00 2015-09-21 15:33:22.409 264 11021.91 145.86 54821.64 88888.00 2015-09-21 15:33:22.909 264 11021.89 145.93 54821.75 88888.00 2015-09-21 15:33:23.409 264 11021.83 145.98 54821.75 88888.00 2015-09-21 15:33:23.909 264 11021.75 146.07 54821.77 88888.00 2015-09-21 15:33:24.409 264 11021.67 146.08 54821.79 88888.00 2015-09-21 15:33:24.909 264 11021.60 146.11 54821.82 88888.00 2015-09-21 15:33:25.409 264 11021.62 146.18 54821.80 88888.00 2015-09-21 15:33:25.909 264 11021.60 146.20 54821.85 88888.00 2015-09-21 15:33:26.409 264 11021.57 146.21 54821.86 88888.00 2015-09-21 15:33:26.909 264 11021.66 146.29 54821.91 88888.00 2015-09-21 15:33:27.409 264 11021.75 146.23 54821.90 88888.00 2015-09-21 15:33:27.909 264 11021.82 146.27 54821.95 88888.00 2015-09-21 15:33:28.409 264 11021.91 146.24 54822.04 88888.00 2015-09-21 15:33:28.909 264 11021.88 146.24 54822.13 88888.00 2015-09-21 15:33:29.409 264 11021.87 146.22 54822.14 88888.00 2015-09-21 15:33:29.909 264 11021.85 146.18 54822.17 88888.00 2015-09-21 15:33:30.409 264 11021.82 146.13 54822.15 88888.00 2015-09-21 15:33:30.909 264 11021.83 146.06 54822.21 88888.00 2015-09-21 15:33:31.409 264 11021.81 145.95 54822.22 88888.00 2015-09-21 15:33:31.909 264 11021.62 145.85 54822.25 88888.00 2015-09-21 15:33:32.409 264 11021.59 145.80 54822.22 88888.00 2015-09-21 15:33:32.909 264 11021.59 145.74 54822.22 88888.00 2015-09-21 15:33:33.409 264 11021.71 145.78 54822.19 88888.00 2015-09-21 15:33:33.909 264 11021.89 145.85 54822.28 88888.00 2015-09-21 15:33:34.409 264 11021.99 145.88 54822.34 88888.00 2015-09-21 15:33:34.909 264 11022.02 145.86 54822.45 88888.00 2015-09-21 15:33:35.409 264 11022.01 145.91 54822.59 88888.00 2015-09-21 15:33:35.909 264 11022.12 145.91 54822.59 88888.00 2015-09-21 15:33:36.409 264 11022.19 145.87 54822.58 88888.00 2015-09-21 15:33:36.909 264 11022.24 145.74 54822.56 88888.00 2015-09-21 15:33:37.409 264 11022.27 145.84 54822.68 88888.00 2015-09-21 15:33:37.909 264 11022.22 145.94 54822.74 88888.00 2015-09-21 15:33:38.409 264 11022.12 145.93 54822.68 88888.00 2015-09-21 15:33:38.909 264 11022.12 145.93 54822.69 88888.00 2015-09-21 15:33:39.409 264 11022.10 145.96 54822.78 88888.00 2015-09-21 15:33:39.909 264 11022.12 146.02 54822.81 88888.00 2015-09-21 15:33:40.409 264 11022.17 146.03 54822.98 88888.00 2015-09-21 15:33:40.909 264 11022.18 146.02 54822.68 88888.00 2015-09-21 15:33:41.409 264 11022.13 146.03 54822.64 88888.00 2015-09-21 15:33:41.909 264 11022.15 146.03 54822.82 88888.00 2015-09-21 15:33:42.409 264 11022.27 146.04 54822.60 88888.00 2015-09-21 15:33:42.909 264 11022.30 146.02 54822.58 88888.00 2015-09-21 15:33:43.409 264 11022.43 145.86 54822.58 88888.00 2015-09-21 15:33:43.909 264 11022.57 145.85 54822.50 88888.00 2015-09-21 15:33:44.409 264 11022.66 145.82 54822.43 88888.00 2015-09-21 15:33:44.909 264 11022.72 145.84 54822.50 88888.00 2015-09-21 15:33:45.409 264 11022.82 145.87 54822.34 88888.00 2015-09-21 15:33:45.909 264 11022.93 145.95 54822.21 88888.00 2015-09-21 15:33:46.409 264 11023.02 145.98 54822.31 88888.00 2015-09-21 15:33:46.909 264 11023.07 146.01 54822.31 88888.00 2015-09-21 15:33:47.409 264 11023.21 145.97 54822.15 88888.00 2015-09-21 15:33:47.909 264 11023.30 145.89 54822.04 88888.00 2015-09-21 15:33:48.409 264 11023.43 145.85 54822.20 88888.00 2015-09-21 15:33:48.909 264 11023.61 145.89 54822.12 88888.00 2015-09-21 15:33:49.409 264 11023.70 145.87 54821.97 88888.00 2015-09-21 15:33:49.909 264 11023.82 145.88 54821.71 88888.00 2015-09-21 15:33:50.409 264 11023.90 145.89 54822.17 88888.00 2015-09-21 15:33:50.909 264 11023.95 145.96 54822.04 88888.00 2015-09-21 15:33:51.409 264 11024.01 146.06 54821.71 88888.00 2015-09-21 15:33:51.909 264 11024.00 146.12 54821.51 88888.00 2015-09-21 15:33:52.409 264 11024.05 146.18 54821.50 88888.00 2015-09-21 15:33:52.909 264 11024.10 146.20 54821.62 88888.00 2015-09-21 15:33:53.409 264 11024.06 146.29 54821.67 88888.00 2015-09-21 15:33:53.909 264 11024.06 146.41 54821.56 88888.00 2015-09-21 15:33:54.409 264 11024.02 146.50 54821.66 88888.00 2015-09-21 15:33:54.909 264 11024.08 146.60 54821.58 88888.00 2015-09-21 15:33:55.409 264 11024.07 146.74 54821.49 88888.00 2015-09-21 15:33:55.909 264 11024.02 146.87 54821.53 88888.00 2015-09-21 15:33:56.409 264 11023.95 146.88 54821.50 88888.00 2015-09-21 15:33:56.909 264 11023.92 146.91 54821.51 88888.00 2015-09-21 15:33:57.409 264 11023.89 146.92 54821.61 88888.00 2015-09-21 15:33:57.909 264 11023.81 147.00 54821.68 88888.00 2015-09-21 15:33:58.409 264 11023.69 147.06 54821.68 88888.00 2015-09-21 15:33:58.909 264 11023.64 147.13 54821.73 88888.00 2015-09-21 15:33:59.409 264 11023.60 147.20 54821.86 88888.00 2015-09-21 15:33:59.909 264 11023.51 147.22 54821.99 88888.00 2015-09-21 15:34:00.409 264 11023.51 147.14 54821.98 88888.00 2015-09-21 15:34:00.909 264 11023.45 147.19 54821.96 88888.00 2015-09-21 15:34:01.409 264 11023.34 147.28 54822.02 88888.00 2015-09-21 15:34:01.909 264 11023.28 147.32 54821.99 88888.00 2015-09-21 15:34:02.409 264 11023.22 147.26 54821.97 88888.00 2015-09-21 15:34:02.909 264 11023.21 147.25 54822.06 88888.00 2015-09-21 15:34:03.409 264 11023.11 147.23 54822.08 88888.00 2015-09-21 15:34:03.909 264 11023.06 147.21 54822.16 88888.00 2015-09-21 15:34:04.409 264 11023.09 147.20 54822.25 88888.00 2015-09-21 15:34:04.909 264 11023.01 147.23 54822.38 88888.00 2015-09-21 15:34:05.409 264 11022.98 147.17 54822.45 88888.00 2015-09-21 15:34:05.909 264 11022.97 147.20 54822.56 88888.00 2015-09-21 15:34:06.409 264 11022.97 147.20 54822.69 88888.00 2015-09-21 15:34:06.909 264 11023.00 147.13 54822.84 88888.00 2015-09-21 15:34:07.409 264 11022.95 147.04 54822.92 88888.00 2015-09-21 15:34:07.909 264 11022.96 146.99 54822.96 88888.00 2015-09-21 15:34:08.409 264 11022.96 146.92 54822.99 88888.00 2015-09-21 15:34:08.909 264 11023.00 146.91 54823.02 88888.00 2015-09-21 15:34:09.409 264 11023.01 146.83 54823.05 88888.00 2015-09-21 15:34:09.909 264 11022.98 146.74 54823.05 88888.00 2015-09-21 15:34:10.409 264 11022.95 146.64 54823.03 88888.00 2015-09-21 15:34:10.909 264 11022.96 146.65 54823.10 88888.00 2015-09-21 15:34:11.409 264 11022.95 146.57 54823.20 88888.00 2015-09-21 15:34:11.909 264 11023.00 146.53 54823.19 88888.00 2015-09-21 15:34:12.409 264 11023.04 146.44 54823.21 88888.00 2015-09-21 15:34:12.909 264 11023.06 146.43 54823.34 88888.00 2015-09-21 15:34:13.409 264 11023.09 146.46 54823.33 88888.00 2015-09-21 15:34:13.909 264 11023.04 146.46 54823.33 88888.00 2015-09-21 15:34:14.409 264 11023.09 146.40 54823.36 88888.00 2015-09-21 15:34:14.909 264 11023.21 146.36 54823.30 88888.00 2015-09-21 15:34:15.409 264 11023.25 146.39 54823.19 88888.00 2015-09-21 15:34:15.909 264 11023.25 146.45 54823.27 88888.00 2015-09-21 15:34:16.409 264 11023.25 146.46 54823.24 88888.00 2015-09-21 15:34:16.909 264 11023.35 146.47 54823.12 88888.00 2015-09-21 15:34:17.409 264 11023.34 146.56 54823.09 88888.00 2015-09-21 15:34:17.909 264 11023.39 146.58 54823.25 88888.00 2015-09-21 15:34:18.409 264 11023.43 146.58 54823.83 88888.00 2015-09-21 15:34:18.909 264 11023.49 146.58 54824.25 88888.00 2015-09-21 15:34:19.409 264 11023.51 146.65 54824.39 88888.00 2015-09-21 15:34:19.909 264 11023.43 146.74 54824.35 88888.00 2015-09-21 15:34:20.409 264 11023.40 146.77 54824.30 88888.00 2015-09-21 15:34:20.909 264 11023.40 146.82 54824.23 88888.00 2015-09-21 15:34:21.409 264 11023.40 146.86 54824.19 88888.00 2015-09-21 15:34:21.909 264 11023.37 146.90 54824.24 88888.00 2015-09-21 15:34:22.409 264 11023.35 146.94 54823.71 88888.00 2015-09-21 15:34:22.909 264 11023.28 146.92 54822.54 88888.00 2015-09-21 15:34:23.409 264 11023.25 147.02 54822.56 88888.00 2015-09-21 15:34:23.909 264 11023.25 147.03 54822.94 88888.00 2015-09-21 15:34:24.409 264 11023.27 147.02 54822.54 88888.00 2015-09-21 15:34:24.909 264 11023.28 147.03 54822.68 88888.00 2015-09-21 15:34:25.409 264 11023.25 146.90 54822.54 88888.00 2015-09-21 15:34:25.909 264 11023.22 146.91 54822.34 88888.00 2015-09-21 15:34:26.409 264 11023.13 146.98 54822.52 88888.00 2015-09-21 15:34:26.909 264 11023.12 147.05 54822.81 88888.00 2015-09-21 15:34:27.409 264 11023.09 147.03 54822.86 88888.00 2015-09-21 15:34:27.909 264 11023.07 147.03 54822.90 88888.00 2015-09-21 15:34:28.409 264 11023.07 147.04 54822.94 88888.00 2015-09-21 15:34:28.909 264 11022.95 147.05 54822.92 88888.00 2015-09-21 15:34:29.409 264 11022.88 147.05 54823.05 88888.00 2015-09-21 15:34:29.909 264 11022.82 147.11 54823.03 88888.00 2015-09-21 15:34:30.409 264 11022.74 147.20 54823.24 88888.00 2015-09-21 15:34:30.909 264 11022.64 147.22 54823.25 88888.00 2015-09-21 15:34:31.409 264 11022.59 147.19 54823.05 88888.00 2015-09-21 15:34:31.909 264 11022.44 147.21 54823.09 88888.00 2015-09-21 15:34:32.409 264 11022.35 147.31 54823.57 88888.00 2015-09-21 15:34:32.909 264 11022.25 147.41 54823.63 88888.00 2015-09-21 15:34:33.409 264 11022.24 147.46 54823.31 88888.00 2015-09-21 15:34:33.909 264 11022.22 147.51 54823.51 88888.00 2015-09-21 15:34:34.409 264 11022.19 147.62 54823.59 88888.00 2015-09-21 15:34:34.909 264 11022.12 147.65 54823.73 88888.00 2015-09-21 15:34:35.409 264 11022.10 147.74 54823.80 88888.00 2015-09-21 15:34:35.909 264 11022.07 147.85 54823.70 88888.00 2015-09-21 15:34:36.409 264 11021.97 147.95 54823.79 88888.00 2015-09-21 15:34:36.909 264 11022.01 148.05 54823.83 88888.00 2015-09-21 15:34:37.409 264 11021.99 148.06 54823.88 88888.00 2015-09-21 15:34:37.909 264 11021.99 148.09 54823.83 88888.00 2015-09-21 15:34:38.409 264 11021.98 148.06 54823.75 88888.00 2015-09-21 15:34:38.909 264 11022.03 148.07 54823.74 88888.00 2015-09-21 15:34:39.409 264 11022.09 148.12 54823.84 88888.00 2015-09-21 15:34:39.909 264 11022.24 148.12 54823.82 88888.00 2015-09-21 15:34:40.409 264 11022.45 148.00 54823.62 88888.00 2015-09-21 15:34:40.909 264 11022.61 147.92 54823.49 88888.00 2015-09-21 15:34:41.409 264 11022.74 147.84 54823.64 88888.00 2015-09-21 15:34:41.909 264 11022.82 147.80 54823.69 88888.00 2015-09-21 15:34:42.409 264 11022.95 147.64 54823.49 88888.00 2015-09-21 15:34:42.909 264 11023.07 147.48 54823.43 88888.00 2015-09-21 15:34:43.409 264 11023.23 147.33 54823.47 88888.00 2015-09-21 15:34:43.909 264 11023.38 147.13 54823.35 88888.00 2015-09-21 15:34:44.409 264 11023.48 147.05 54823.19 88888.00 2015-09-21 15:34:44.909 264 11023.49 146.97 54823.17 88888.00 2015-09-21 15:34:45.409 264 11023.56 146.88 54823.12 88888.00 2015-09-21 15:34:45.909 264 11023.59 146.79 54823.04 88888.00 2015-09-21 15:34:46.409 264 11023.56 146.73 54823.10 88888.00 2015-09-21 15:34:46.909 264 11023.64 146.69 54823.07 88888.00 2015-09-21 15:34:47.409 264 11023.61 146.74 54823.05 88888.00 2015-09-21 15:34:47.909 264 11023.53 146.81 54823.14 88888.00 2015-09-21 15:34:48.409 264 11023.40 146.98 54823.13 88888.00 2015-09-21 15:34:48.909 264 11023.40 147.05 54823.16 88888.00 2015-09-21 15:34:49.409 264 11023.39 147.03 54823.29 88888.00 2015-09-21 15:34:49.909 264 11023.37 147.04 54823.43 88888.00 2015-09-21 15:34:50.409 264 11023.32 146.95 54823.57 88888.00 2015-09-21 15:34:50.909 264 11023.38 146.91 54823.53 88888.00 2015-09-21 15:34:51.409 264 11023.43 146.88 54823.59 88888.00 2015-09-21 15:34:51.909 264 11023.38 146.91 54823.63 88888.00 2015-09-21 15:34:52.409 264 11023.30 146.96 54823.64 88888.00 2015-09-21 15:34:52.909 264 11023.28 146.96 54823.61 88888.00 2015-09-21 15:34:53.409 264 11023.21 146.94 54823.68 88888.00 2015-09-21 15:34:53.909 264 11023.21 146.96 54823.75 88888.00 2015-09-21 15:34:54.409 264 11023.18 147.02 54823.80 88888.00 2015-09-21 15:34:54.909 264 11023.18 147.00 54823.87 88888.00 2015-09-21 15:34:55.409 264 11023.32 147.05 54823.93 88888.00 2015-09-21 15:34:55.909 264 11023.37 147.14 54823.86 88888.00 2015-09-21 15:34:56.409 264 11023.29 147.21 54823.89 88888.00 2015-09-21 15:34:56.909 264 11023.28 147.28 54823.95 88888.00 2015-09-21 15:34:57.409 264 11023.30 147.34 54823.86 88888.00 2015-09-21 15:34:57.909 264 11023.38 147.34 54823.78 88888.00 2015-09-21 15:34:58.409 264 11023.44 147.32 54823.68 88888.00 2015-09-21 15:34:58.909 264 11023.49 147.37 54823.66 88888.00 2015-09-21 15:34:59.409 264 11023.53 147.38 54823.71 88888.00 2015-09-21 15:34:59.909 264 11023.55 147.33 54823.78 88888.00 2015-09-21 15:35:00.409 264 11023.56 147.36 54823.72 88888.00 2015-09-21 15:35:00.909 264 11023.48 147.41 54823.68 88888.00 2015-09-21 15:35:01.409 264 11023.48 147.33 54823.74 88888.00 2015-09-21 15:35:01.909 264 11023.53 147.33 54823.77 88888.00 2015-09-21 15:35:02.409 264 11023.47 147.38 54823.77 88888.00 2015-09-21 15:35:02.909 264 11023.32 147.41 54823.81 88888.00 2015-09-21 15:35:03.409 264 11023.24 147.40 54823.72 88888.00 2015-09-21 15:35:03.909 264 11023.14 147.38 54823.70 88888.00 2015-09-21 15:35:04.409 264 11023.00 147.38 54823.56 88888.00 2015-09-21 15:35:04.909 264 11022.96 147.39 54823.49 88888.00 2015-09-21 15:35:05.409 264 11022.81 147.39 54823.40 88888.00 2015-09-21 15:35:05.909 264 11022.69 147.46 54823.40 88888.00 2015-09-21 15:35:06.409 264 11022.60 147.47 54823.44 88888.00 2015-09-21 15:35:06.909 264 11022.54 147.49 54823.39 88888.00 2015-09-21 15:35:07.409 264 11022.41 147.63 54823.43 88888.00 2015-09-21 15:35:07.909 264 11022.36 147.74 54823.42 88888.00 2015-09-21 15:35:08.409 264 11022.24 147.76 54823.39 88888.00 2015-09-21 15:35:08.909 264 11022.06 147.76 54823.46 88888.00 2015-09-21 15:35:09.409 264 11021.87 147.70 54823.62 88888.00 2015-09-21 15:35:09.909 264 11021.68 147.72 54823.72 88888.00 2015-09-21 15:35:10.409 264 11021.57 147.80 54823.78 88888.00 2015-09-21 15:35:10.909 264 11021.47 147.79 54823.98 88888.00 2015-09-21 15:35:11.409 264 11021.38 147.74 54824.05 88888.00 2015-09-21 15:35:11.909 264 11021.34 147.74 54824.13 88888.00 2015-09-21 15:35:12.409 264 11021.21 147.73 54824.27 88888.00 2015-09-21 15:35:12.909 264 11020.99 147.68 54824.52 88888.00 2015-09-21 15:35:13.409 264 11020.88 147.59 54824.66 88888.00 2015-09-21 15:35:13.909 264 11020.86 147.37 54824.74 88888.00 2015-09-21 15:35:14.409 264 11020.93 147.31 54824.75 88888.00 2015-09-21 15:35:14.909 264 11020.84 147.36 54824.87 88888.00 2015-09-21 15:35:15.409 264 11020.83 147.36 54824.92 88888.00 2015-09-21 15:35:15.909 264 11020.83 147.28 54824.96 88888.00 2015-09-21 15:35:16.410 264 11020.83 147.12 54825.00 88888.00 2015-09-21 15:35:16.910 264 11020.78 147.03 54825.00 88888.00 2015-09-21 15:35:17.410 264 11020.83 147.08 54825.03 88888.00 2015-09-21 15:35:17.910 264 11020.99 147.05 54825.09 88888.00 2015-09-21 15:35:18.410 264 11021.10 147.07 54824.96 88888.00 2015-09-21 15:35:18.910 264 11021.19 147.03 54824.87 88888.00 2015-09-21 15:35:19.410 264 11021.30 147.06 54824.80 88888.00 2015-09-21 15:35:19.910 264 11021.49 147.14 54824.69 88888.00 2015-09-21 15:35:20.410 264 11021.64 147.13 54824.60 88888.00 2015-09-21 15:35:20.910 264 11021.76 147.11 54824.56 88888.00 2015-09-21 15:35:21.410 264 11021.91 146.98 54824.45 88888.00 2015-09-21 15:35:21.910 264 11022.03 146.92 54824.35 88888.00 2015-09-21 15:35:22.410 264 11022.14 146.91 54824.34 88888.00 2015-09-21 15:35:22.910 264 11022.32 146.79 54824.23 88888.00 2015-09-21 15:35:23.410 264 11022.41 146.77 54824.09 88888.00 2015-09-21 15:35:23.910 264 11022.61 146.74 54823.89 88888.00 2015-09-21 15:35:24.410 264 11022.80 146.71 54823.75 88888.00 2015-09-21 15:35:24.910 264 11022.88 146.65 54823.73 88888.00 2015-09-21 15:35:25.410 264 11022.90 146.62 54823.66 88888.00 2015-09-21 15:35:25.910 264 11022.98 146.58 54823.66 88888.00 2015-09-21 15:35:26.410 264 11023.09 146.58 54823.69 88888.00 2015-09-21 15:35:26.910 264 11023.23 146.60 54823.62 88888.00 2015-09-21 15:35:27.410 264 11023.37 146.62 54823.53 88888.00 2015-09-21 15:35:27.910 264 11023.53 146.63 54823.38 88888.00 2015-09-21 15:35:28.410 264 11023.60 146.63 54823.45 88888.00 2015-09-21 15:35:28.910 264 11023.70 146.56 54823.40 88888.00 2015-09-21 15:35:29.410 264 11023.77 146.53 54823.30 88888.00 2015-09-21 15:35:29.910 264 11023.82 146.55 54823.21 88888.00 2015-09-21 15:35:30.410 264 11023.87 146.65 54823.26 88888.00 2015-09-21 15:35:30.910 264 11023.91 146.71 54823.24 88888.00 2015-09-21 15:35:31.410 264 11023.98 146.65 54823.28 88888.00 2015-09-21 15:35:31.910 264 11024.00 146.70 54823.30 88888.00 2015-09-21 15:35:32.410 264 11023.97 146.77 54823.35 88888.00 2015-09-21 15:35:32.910 264 11023.96 146.82 54823.36 88888.00 2015-09-21 15:35:33.410 264 11023.90 146.88 54823.39 88888.00 2015-09-21 15:35:33.910 264 11023.87 146.90 54823.35 88888.00 2015-09-21 15:35:34.410 264 11023.80 146.94 54823.40 88888.00 2015-09-21 15:35:34.910 264 11023.61 146.94 54823.55 88888.00 2015-09-21 15:35:35.410 264 11023.53 146.95 54823.56 88888.00 2015-09-21 15:35:35.910 264 11023.49 147.04 54823.46 88888.00 2015-09-21 15:35:36.410 264 11023.50 147.11 54823.39 88888.00 2015-09-21 15:35:36.910 264 11023.59 147.17 54823.48 88888.00 2015-09-21 15:35:37.410 264 11023.60 147.31 54823.59 88888.00 2015-09-21 15:35:37.910 264 11023.58 147.36 54823.52 88888.00 2015-09-21 15:35:38.410 264 11023.49 147.34 54823.51 88888.00 2015-09-21 15:35:38.910 264 11023.43 147.32 54823.46 88888.00 2015-09-21 15:35:39.410 264 11023.38 147.36 54823.48 88888.00 2015-09-21 15:35:39.910 264 11023.30 147.38 54823.55 88888.00 2015-09-21 15:35:40.410 264 11023.30 147.38 54823.59 88888.00 2015-09-21 15:35:40.910 264 11023.28 147.38 54823.57 88888.00 2015-09-21 15:35:41.410 264 11023.27 147.43 54823.55 88888.00 2015-09-21 15:35:41.910 264 11023.22 147.53 54823.56 88888.00 2015-09-21 15:35:42.410 264 11023.06 147.56 54823.63 88888.00 2015-09-21 15:35:42.910 264 11022.93 147.57 54823.62 88888.00 2015-09-21 15:35:43.410 264 11022.81 147.65 54823.68 88888.00 2015-09-21 15:35:43.910 264 11022.62 147.68 54823.73 88888.00 2015-09-21 15:35:44.410 264 11022.46 147.80 54823.79 88888.00 2015-09-21 15:35:44.910 264 11022.33 147.83 54823.87 88888.00 2015-09-21 15:35:45.410 264 11022.18 147.89 54823.84 88888.00 2015-09-21 15:35:45.910 264 11022.04 147.98 54823.81 88888.00 2015-09-21 15:35:46.410 264 11021.85 148.02 54823.92 88888.00 2015-09-21 15:35:46.910 264 11021.70 148.14 54824.04 88888.00 2015-09-21 15:35:47.410 264 11021.55 148.23 54824.19 88888.00 2015-09-21 15:35:47.910 264 11021.40 148.26 54824.25 88888.00 2015-09-21 15:35:48.410 264 11021.23 148.27 54824.34 88888.00 2015-09-21 15:35:48.910 264 11021.09 148.25 54824.30 88888.00 2015-09-21 15:35:49.410 264 11020.97 148.23 54824.33 88888.00 2015-09-21 15:35:49.910 264 11020.92 148.29 54824.35 88888.00 2015-09-21 15:35:50.410 264 11020.83 148.38 54824.47 88888.00 2015-09-21 15:35:50.910 264 11020.72 148.35 54824.53 88888.00 2015-09-21 15:35:51.410 264 11020.66 148.34 54824.54 88888.00 2015-09-21 15:35:51.910 264 11020.76 148.31 54824.60 88888.00 2015-09-21 15:35:52.410 264 11020.83 148.39 54824.63 88888.00 2015-09-21 15:35:52.910 264 11020.87 148.36 54824.65 88888.00 2015-09-21 15:35:53.410 264 11020.93 148.38 54824.51 88888.00 2015-09-21 15:35:53.910 264 11020.98 148.26 54824.50 88888.00 2015-09-21 15:35:54.410 264 11021.00 148.25 54824.50 88888.00 2015-09-21 15:35:54.910 264 11021.09 148.23 54824.35 88888.00 2015-09-21 15:35:55.410 264 11021.10 148.17 54824.39 88888.00 2015-09-21 15:35:55.910 264 11021.12 148.10 54824.36 88888.00 2015-09-21 15:35:56.410 264 11021.15 147.96 54824.27 88888.00 2015-09-21 15:35:56.910 264 11021.13 147.89 54824.24 88888.00 2015-09-21 15:35:57.410 264 11021.08 147.72 54824.21 88888.00 2015-09-21 15:35:57.910 264 11021.04 147.54 54824.06 88888.00 2015-09-21 15:35:58.410 264 11021.02 147.37 54824.06 88888.00 2015-09-21 15:35:58.910 264 11021.04 147.24 54824.00 88888.00 2015-09-21 15:35:59.410 264 11021.12 147.17 54823.95 88888.00 2015-09-21 15:35:59.910 264 11021.23 147.22 54823.97 88888.00 2015-09-21 15:36:00.410 264 11021.31 147.15 54823.90 88888.00 2015-09-21 15:36:00.910 264 11021.47 147.07 54823.72 88888.00 2015-09-21 15:36:01.410 264 11021.64 147.12 54823.59 88888.00 2015-09-21 15:36:01.910 264 11021.70 147.12 54823.65 88888.00 2015-09-21 15:36:02.410 264 11021.78 147.12 54823.62 88888.00 2015-09-21 15:36:02.910 264 11021.81 147.11 54823.69 88888.00 2015-09-21 15:36:03.410 264 11021.87 147.13 54823.66 88888.00 2015-09-21 15:36:03.910 264 11021.98 147.23 54823.60 88888.00 2015-09-21 15:36:04.410 264 11022.08 147.30 54823.72 88888.00 2015-09-21 15:36:04.910 264 11022.18 147.38 54823.78 88888.00 2015-09-21 15:36:05.410 264 11022.32 147.48 54823.78 88888.00 2015-09-21 15:36:05.910 264 11022.45 147.56 54823.73 88888.00 2015-09-21 15:36:06.410 264 11022.45 147.60 54823.77 88888.00 2015-09-21 15:36:06.910 264 11022.49 147.72 54823.86 88888.00 2015-09-21 15:36:07.410 264 11022.59 147.79 54823.84 88888.00 2015-09-21 15:36:07.910 264 11022.65 147.92 54823.71 88888.00 2015-09-21 15:36:08.410 264 11022.65 147.96 54823.81 88888.00 2015-09-21 15:36:08.910 264 11022.64 147.98 54823.95 88888.00 2015-09-21 15:36:09.410 264 11022.65 148.02 54824.01 88888.00 2015-09-21 15:36:09.910 264 11022.69 148.07 54824.05 88888.00 2015-09-21 15:36:10.410 264 11022.66 148.10 54824.15 88888.00 2015-09-21 15:36:10.910 264 11022.60 148.14 54824.09 88888.00 2015-09-21 15:36:11.410 264 11022.60 148.17 54824.14 88888.00 2015-09-21 15:36:11.910 264 11022.55 148.13 54824.16 88888.00 2015-09-21 15:36:12.410 264 11022.45 148.17 54824.25 88888.00 2015-09-21 15:36:12.910 264 11022.34 148.22 54824.27 88888.00 2015-09-21 15:36:13.410 264 11022.28 148.29 54824.30 88888.00 2015-09-21 15:36:13.910 264 11022.15 148.35 54824.41 88888.00 2015-09-21 15:36:14.410 264 11021.97 148.41 54824.47 88888.00 2015-09-21 15:36:14.910 264 11021.86 148.42 54824.44 88888.00 2015-09-21 15:36:15.410 264 11021.71 148.52 54824.52 88888.00 2015-09-21 15:36:15.910 264 11021.51 148.63 54824.54 88888.00 2015-09-21 15:36:16.410 264 11021.34 148.68 54824.59 88888.00 2015-09-21 15:36:16.910 264 11021.26 148.76 54824.61 88888.00 2015-09-21 15:36:17.410 264 11021.13 148.91 54824.57 88888.00 2015-09-21 15:36:17.910 264 11020.94 149.00 54824.70 88888.00 2015-09-21 15:36:18.410 264 11020.76 149.05 54824.76 88888.00 2015-09-21 15:36:18.910 264 11020.62 149.07 54824.73 88888.00 2015-09-21 15:36:19.410 264 11020.53 149.02 54824.71 88888.00 2015-09-21 15:36:19.910 264 11020.42 149.14 54824.76 88888.00 2015-09-21 15:36:20.410 264 11020.32 149.20 54824.87 88888.00 2015-09-21 15:36:20.910 264 11020.26 149.23 54824.93 88888.00 2015-09-21 15:36:21.410 264 11020.18 149.17 54824.84 88888.00 2015-09-21 15:36:21.910 264 11020.15 149.22 54824.86 88888.00 2015-09-21 15:36:22.410 264 11020.09 149.25 54824.78 88888.00 2015-09-21 15:36:22.910 264 11020.08 149.28 54824.75 88888.00 2015-09-21 15:36:23.410 264 11020.19 149.33 54824.75 88888.00 2015-09-21 15:36:23.910 264 11020.24 149.31 54824.73 88888.00 2015-09-21 15:36:24.410 264 11020.25 149.28 54824.66 88888.00 2015-09-21 15:36:24.910 264 11020.30 149.26 54824.65 88888.00 2015-09-21 15:36:25.410 264 11020.34 149.18 54824.50 88888.00 2015-09-21 15:36:25.910 264 11020.41 149.16 54824.40 88888.00 2015-09-21 15:36:26.410 264 11020.46 149.20 54824.34 88888.00 2015-09-21 15:36:26.910 264 11020.55 149.23 54824.23 88888.00 2015-09-21 15:36:27.410 264 11020.63 149.19 54824.18 88888.00 2015-09-21 15:36:27.910 264 11020.72 149.22 54824.22 88888.00 2015-09-21 15:36:28.410 264 11020.79 149.15 54824.16 88888.00 2015-09-21 15:36:28.910 264 11020.83 149.11 54824.12 88888.00 2015-09-21 15:36:29.410 264 11020.93 149.06 54824.03 88888.00 2015-09-21 15:36:29.910 264 11021.04 148.99 54823.97 88888.00 2015-09-21 15:36:30.410 264 11021.10 148.93 54823.87 88888.00 2015-09-21 15:36:30.910 264 11021.20 148.93 54824.00 88888.00 2015-09-21 15:36:31.410 264 11021.33 149.00 54823.77 88888.00 2015-09-21 15:36:31.910 264 11021.47 148.99 54823.71 88888.00 2015-09-21 15:36:32.410 264 11021.62 148.92 54824.31 88888.00 2015-09-21 15:36:32.910 264 11021.72 148.84 54824.88 88888.00 2015-09-21 15:36:33.410 264 11021.76 148.82 54824.89 88888.00 2015-09-21 15:36:33.910 264 11021.86 148.73 54824.76 88888.00 2015-09-21 15:36:34.410 264 11021.93 148.65 54824.66 88888.00 2015-09-21 15:36:34.910 264 11022.02 148.67 54824.60 88888.00 2015-09-21 15:36:35.410 264 11022.13 148.64 54824.66 88888.00 2015-09-21 15:36:35.910 264 11022.23 148.56 54824.48 88888.00 2015-09-21 15:36:36.410 264 11022.32 148.51 54823.55 88888.00 2015-09-21 15:36:36.910 264 11022.38 148.46 54822.89 88888.00 2015-09-21 15:36:37.410 264 11022.45 148.42 54822.68 88888.00 2015-09-21 15:36:37.910 264 11022.53 148.51 54822.72 88888.00 2015-09-21 15:36:38.410 264 11022.51 148.57 54822.74 88888.00 2015-09-21 15:36:38.910 264 11022.56 148.64 54822.65 88888.00 2015-09-21 15:36:39.410 264 11022.62 148.74 54822.58 88888.00 2015-09-21 15:36:39.910 264 11022.69 148.85 54822.51 88888.00 2015-09-21 15:36:40.410 264 11022.75 148.86 54822.50 88888.00 2015-09-21 15:36:40.910 264 11022.81 148.92 54822.52 88888.00 2015-09-21 15:36:41.410 264 11022.93 149.01 54822.56 88888.00 2015-09-21 15:36:41.910 264 11023.01 149.07 54822.56 88888.00 2015-09-21 15:36:42.410 264 11023.07 149.16 54822.47 88888.00 2015-09-21 15:36:42.910 264 11023.14 149.22 54822.48 88888.00 2015-09-21 15:36:43.410 264 11023.24 149.24 54822.52 88888.00 2015-09-21 15:36:43.910 264 11023.30 149.23 54822.41 88888.00 2015-09-21 15:36:44.410 264 11023.45 149.24 54822.35 88888.00 2015-09-21 15:36:44.910 264 11023.54 149.19 54822.43 88888.00 2015-09-21 15:36:45.410 264 11023.60 149.22 54822.32 88888.00 2015-09-21 15:36:45.910 264 11023.70 149.19 54822.23 88888.00 2015-09-21 15:36:46.410 264 11023.84 149.19 54822.17 88888.00 2015-09-21 15:36:46.910 264 11023.92 149.17 54822.08 88888.00 2015-09-21 15:36:47.410 264 11024.00 149.15 54822.14 88888.00 2015-09-21 15:36:47.910 264 11024.10 149.15 54822.21 88888.00 2015-09-21 15:36:48.410 264 11024.19 149.15 54822.21 88888.00 2015-09-21 15:36:48.910 264 11024.23 149.03 54822.25 88888.00 2015-09-21 15:36:49.410 264 11024.34 149.01 54822.25 88888.00 2015-09-21 15:36:49.910 264 11024.39 149.00 54822.30 88888.00 2015-09-21 15:36:50.410 264 11024.38 148.98 54822.37 88888.00 2015-09-21 15:36:50.910 264 11024.40 148.91 54822.37 88888.00 2015-09-21 15:36:51.410 264 11024.43 148.90 54822.37 88888.00 2015-09-21 15:36:51.910 264 11024.39 148.90 54822.34 88888.00 2015-09-21 15:36:52.410 264 11024.27 148.88 54822.47 88888.00 2015-09-21 15:36:52.910 264 11024.23 148.84 54822.58 88888.00 2015-09-21 15:36:53.410 264 11024.21 148.86 54822.64 88888.00 2015-09-21 15:36:53.910 264 11024.10 148.89 54822.73 88888.00 2015-09-21 15:36:54.410 264 11024.05 148.89 54822.68 88888.00 2015-09-21 15:36:54.910 264 11024.03 148.93 54822.76 88888.00 2015-09-21 15:36:55.410 264 11024.00 148.99 54822.86 88888.00 2015-09-21 15:36:55.910 264 11023.89 149.01 54822.95 88888.00 2015-09-21 15:36:56.410 264 11023.71 149.09 54823.00 88888.00 2015-09-21 15:36:56.910 264 11023.66 149.15 54823.04 88888.00 2015-09-21 15:36:57.410 264 11023.58 149.25 54823.11 88888.00 2015-09-21 15:36:57.910 264 11023.45 149.23 54823.16 88888.00 2015-09-21 15:36:58.410 264 11023.33 149.26 54823.33 88888.00 2015-09-21 15:36:58.910 264 11023.23 149.19 54823.43 88888.00 2015-09-21 15:36:59.410 264 11023.11 149.19 54823.56 88888.00 2015-09-21 15:36:59.910 264 11022.98 149.30 54823.55 88888.00 2015-09-21 15:37:00.410 264 11022.79 149.35 54823.62 88888.00 2015-09-21 15:37:00.910 264 11022.71 149.41 54823.70 88888.00 2015-09-21 15:37:01.410 264 11022.59 149.41 54823.72 88888.00 2015-09-21 15:37:01.910 264 11022.48 149.42 54823.80 88888.00 2015-09-21 15:37:02.410 264 11022.41 149.42 54823.82 88888.00 2015-09-21 15:37:02.910 264 11022.27 149.32 54823.84 88888.00 2015-09-21 15:37:03.410 264 11022.22 149.24 54823.91 88888.00 2015-09-21 15:37:03.910 264 11022.18 149.25 54823.95 88888.00 2015-09-21 15:37:04.410 264 11022.03 149.28 54823.97 88888.00 2015-09-21 15:37:04.910 264 11021.87 149.14 54823.91 88888.00 2015-09-21 15:37:05.410 264 11021.78 149.00 54823.80 88888.00 2015-09-21 15:37:05.910 264 11021.82 148.92 54823.77 88888.00 2015-09-21 15:37:06.410 264 11021.88 148.85 54823.87 88888.00 2015-09-21 15:37:06.910 264 11021.92 148.77 54823.81 88888.00 2015-09-21 15:37:07.410 264 11021.89 148.69 54823.90 88888.00 2015-09-21 15:37:07.910 264 11022.02 148.56 54823.90 88888.00 2015-09-21 15:37:08.410 264 11022.41 148.56 54823.71 88888.00 2015-09-21 15:37:08.910 264 11022.64 148.52 54823.63 88888.00 2015-09-21 15:37:09.410 264 11022.76 148.42 54823.64 88888.00 2015-09-21 15:37:09.910 264 11022.88 148.29 54823.47 88888.00 2015-09-21 15:37:10.410 264 11023.03 148.22 54823.43 88888.00 2015-09-21 15:37:10.910 264 11023.19 148.12 54823.37 88888.00 2015-09-21 15:37:11.410 264 11023.25 147.97 54823.27 88888.00 2015-09-21 15:37:11.910 264 11023.32 147.99 54823.19 88888.00 2015-09-21 15:37:12.410 264 11023.48 147.95 54823.12 88888.00 2015-09-21 15:37:12.910 264 11023.65 147.80 54823.01 88888.00 2015-09-21 15:37:13.410 264 11023.80 147.73 54822.90 88888.00 2015-09-21 15:37:13.910 264 11023.90 147.67 54822.83 88888.00 2015-09-21 15:37:14.410 264 11024.06 147.63 54822.56 88888.00 2015-09-21 15:37:14.910 264 11024.24 147.62 54822.39 88888.00 2015-09-21 15:37:15.410 264 11024.36 147.62 54822.35 88888.00 2015-09-21 15:37:15.910 264 11024.47 147.60 54822.31 88888.00 2015-09-21 15:37:16.410 264 11024.58 147.54 54822.20 88888.00 2015-09-21 15:37:16.910 264 11024.76 147.53 54821.99 88888.00 2015-09-21 15:37:17.410 264 11024.79 147.48 54821.90 88888.00 2015-09-21 15:37:17.910 264 11024.85 147.49 54821.78 88888.00 2015-09-21 15:37:18.410 264 11024.91 147.49 54821.77 88888.00 2015-09-21 15:37:18.910 264 11024.91 147.40 54821.63 88888.00 2015-09-21 15:37:19.410 264 11024.99 147.43 54821.50 88888.00 2015-09-21 15:37:19.910 264 11025.21 147.48 54821.34 88888.00 2015-09-21 15:37:20.410 264 11025.37 147.60 54821.17 88888.00 2015-09-21 15:37:20.910 264 11025.46 147.68 54821.06 88888.00 2015-09-21 15:37:21.410 264 11025.62 147.73 54820.77 88888.00 2015-09-21 15:37:21.910 264 11025.70 147.74 54820.64 88888.00 2015-09-21 15:37:22.410 264 11025.78 147.74 54820.63 88888.00 2015-09-21 15:37:22.910 264 11025.80 147.80 54820.53 88888.00 2015-09-21 15:37:23.410 264 11025.85 147.87 54820.50 88888.00 2015-09-21 15:37:23.910 264 11025.90 147.87 54820.50 88888.00 2015-09-21 15:37:24.410 264 11025.98 147.87 54820.53 88888.00 2015-09-21 15:37:24.910 264 11026.00 147.92 54820.56 88888.00 2015-09-21 15:37:25.410 264 11026.06 148.01 54820.52 88888.00 2015-09-21 15:37:25.910 264 11026.05 148.14 54820.48 88888.00 2015-09-21 15:37:26.410 264 11026.01 148.25 54820.41 88888.00 2015-09-21 15:37:26.910 264 11025.99 148.35 54820.55 88888.00 2015-09-21 15:37:27.410 264 11025.91 148.44 54820.66 88888.00 2015-09-21 15:37:27.910 264 11025.90 148.58 54820.67 88888.00 2015-09-21 15:37:28.410 264 11025.85 148.66 54820.71 88888.00 2015-09-21 15:37:28.910 264 11025.75 148.77 54820.74 88888.00 2015-09-21 15:37:29.410 264 11025.68 148.90 54820.77 88888.00 2015-09-21 15:37:29.910 264 11025.64 149.01 54820.84 88888.00 2015-09-21 15:37:30.410 264 11025.51 149.18 54820.80 88888.00 2015-09-21 15:37:30.910 264 11025.41 149.36 54820.93 88888.00 2015-09-21 15:37:31.410 264 11025.33 149.51 54820.93 88888.00 2015-09-21 15:37:31.910 264 11025.18 149.66 54821.10 88888.00 2015-09-21 15:37:32.410 264 11025.07 149.86 54821.08 88888.00 2015-09-21 15:37:32.910 264 11024.94 150.01 54821.33 88888.00 2015-09-21 15:37:33.410 264 11024.69 150.08 54821.50 88888.00 2015-09-21 15:37:33.910 264 11024.49 150.17 54821.49 88888.00 2015-09-21 15:37:34.410 264 11024.36 150.29 54821.45 88888.00 2015-09-21 15:37:34.910 264 11024.17 150.44 54821.64 88888.00 2015-09-21 15:37:35.410 264 11023.89 150.44 54821.86 88888.00 2015-09-21 15:37:35.910 264 11023.68 150.42 54822.03 88888.00 2015-09-21 15:37:36.410 264 11023.56 150.38 54822.19 88888.00 2015-09-21 15:37:36.910 264 11023.47 150.29 54822.31 88888.00 2015-09-21 15:37:37.410 264 11023.43 150.19 54822.24 88888.00 2015-09-21 15:37:37.910 264 11023.28 150.17 54822.47 88888.00 2015-09-21 15:37:38.410 264 11023.24 150.18 54822.76 88888.00 2015-09-21 15:37:38.910 264 11023.29 150.11 54822.75 88888.00 2015-09-21 15:37:39.410 264 11023.35 149.94 54822.67 88888.00 2015-09-21 15:37:39.910 264 11023.25 149.67 54823.05 88888.00 2015-09-21 15:37:40.410 264 11023.12 149.53 54823.25 88888.00 2015-09-21 15:37:40.910 264 11023.07 149.42 54823.44 88888.00 2015-09-21 15:37:41.410 264 11023.03 149.35 54823.48 88888.00 2015-09-21 15:37:41.910 264 11023.07 149.26 54823.22 88888.00 2015-09-21 15:37:42.410 264 11023.11 149.16 54823.21 88888.00 2015-09-21 15:37:42.910 264 11023.09 149.06 54823.30 88888.00 2015-09-21 15:37:43.410 264 11023.07 148.94 54823.38 88888.00 2015-09-21 15:37:43.910 264 11023.07 148.81 54823.44 88888.00 2015-09-21 15:37:44.410 264 11023.09 148.72 54823.71 88888.00 2015-09-21 15:37:44.910 264 11023.22 148.50 54823.44 88888.00 2015-09-21 15:37:45.410 264 11023.43 148.39 54823.40 88888.00 2015-09-21 15:37:45.910 264 11023.60 148.32 54823.66 88888.00 2015-09-21 15:37:46.410 264 11023.82 148.24 54823.46 88888.00 2015-09-21 15:37:46.910 264 11024.01 148.24 54823.57 88888.00 2015-09-21 15:37:47.410 264 11024.26 148.07 54823.66 88888.00 2015-09-21 15:37:47.910 264 11024.39 147.92 54823.69 88888.00 2015-09-21 15:37:48.410 264 11024.49 147.95 54823.63 88888.00 2015-09-21 15:37:48.910 264 11024.48 147.98 54823.59 88888.00 2015-09-21 15:37:49.410 264 11024.42 147.96 54823.57 88888.00 2015-09-21 15:37:49.910 264 11024.58 148.08 54823.48 88888.00 2015-09-21 15:37:50.410 264 11024.79 148.26 54823.68 88888.00 2015-09-21 15:37:50.910 264 11025.04 148.31 54823.45 88888.00 2015-09-21 15:37:51.410 264 11025.18 148.34 54823.03 88888.00 2015-09-21 15:37:51.910 264 11025.18 148.42 54823.10 88888.00 2015-09-21 15:37:52.410 264 11025.09 148.56 54823.08 88888.00 2015-09-21 15:37:52.910 264 11024.94 148.65 54822.98 88888.00 2015-09-21 15:37:53.410 264 11024.89 148.78 54822.92 88888.00 2015-09-21 15:37:53.910 264 11024.97 148.95 54822.89 88888.00 2015-09-21 15:37:54.410 264 11025.06 148.95 54822.75 88888.00 2015-09-21 15:37:54.910 264 11025.07 148.95 54822.58 88888.00 2015-09-21 15:37:55.410 264 11025.02 149.14 54822.56 88888.00 2015-09-21 15:37:55.910 264 11024.92 149.28 54822.49 88888.00 2015-09-21 15:37:56.410 264 11024.70 149.30 54822.38 88888.00 2015-09-21 15:37:56.910 264 11024.54 149.27 54822.31 88888.00 2015-09-21 15:37:57.410 264 11024.55 149.27 54822.10 88888.00 2015-09-21 15:37:57.910 264 11024.63 149.26 54822.07 88888.00 2015-09-21 15:37:58.410 264 11024.78 149.24 54821.98 88888.00 2015-09-21 15:37:58.910 264 11024.79 149.23 54821.99 88888.00 2015-09-21 15:37:59.410 264 11024.71 149.24 54821.97 88888.00 2015-09-21 15:37:59.910 264 11024.68 149.27 54821.97 88888.00 2015-09-21 15:38:00.410 264 11024.70 149.22 54822.00 88888.00 2015-09-21 15:38:00.910 264 11024.73 149.20 54821.97 88888.00 2015-09-21 15:38:01.410 264 11024.89 149.23 54821.81 88888.00 2015-09-21 15:38:01.910 264 11025.06 149.34 54821.69 88888.00 2015-09-21 15:38:02.410 264 11025.16 149.33 54821.62 88888.00 2015-09-21 15:38:02.910 264 11025.21 149.30 54821.67 88888.00 2015-09-21 15:38:03.410 264 11025.16 149.36 54821.64 88888.00 2015-09-21 15:38:03.910 264 11025.07 149.36 54821.53 88888.00 2015-09-21 15:38:04.410 264 11024.92 149.33 54821.64 88888.00 2015-09-21 15:38:04.910 264 11024.75 149.37 54821.85 88888.00 2015-09-21 15:38:05.410 264 11024.64 149.37 54821.67 88888.00 2015-09-21 15:38:05.910 264 11024.58 149.28 54821.77 88888.00 2015-09-21 15:38:06.410 264 11024.66 149.26 54821.46 88888.00 2015-09-21 15:38:06.910 264 11024.73 149.32 54821.50 88888.00 2015-09-21 15:38:07.410 264 11024.68 149.30 54821.63 88888.00 2015-09-21 15:38:07.910 264 11024.76 149.23 54821.58 88888.00 2015-09-21 15:38:08.410 264 11024.85 149.17 54821.71 88888.00 2015-09-21 15:38:08.910 264 11024.95 149.18 54821.40 88888.00 2015-09-21 15:38:09.410 264 11024.96 149.14 54821.69 88888.00 2015-09-21 15:38:09.910 264 11024.92 149.10 54821.89 88888.00 2015-09-21 15:38:10.410 264 11024.89 149.06 54821.95 88888.00 2015-09-21 15:38:10.910 264 11024.86 149.05 54822.02 88888.00 2015-09-21 15:38:11.410 264 11024.85 149.07 54822.02 88888.00 2015-09-21 15:38:11.910 264 11024.87 149.07 54822.10 88888.00 2015-09-21 15:38:12.410 264 11024.90 149.12 54822.16 88888.00 2015-09-21 15:38:12.910 264 11024.91 149.18 54822.28 88888.00 2015-09-21 15:38:13.410 264 11024.86 149.19 54822.35 88888.00 2015-09-21 15:38:13.910 264 11024.86 149.03 54822.41 88888.00 2015-09-21 15:38:14.410 264 11024.99 149.00 54822.50 88888.00 2015-09-21 15:38:14.910 264 11025.05 149.00 54822.74 88888.00 2015-09-21 15:38:15.410 264 11025.06 149.05 54822.55 88888.00 2015-09-21 15:38:15.910 264 11025.06 149.11 54822.28 88888.00 2015-09-21 15:38:16.410 264 11024.97 149.06 54822.52 88888.00 2015-09-21 15:38:16.910 264 11024.92 149.01 54822.80 88888.00 2015-09-21 15:38:17.410 264 11025.06 149.02 54822.87 88888.00 2015-09-21 15:38:17.910 264 11025.17 149.02 54822.98 88888.00 2015-09-21 15:38:18.410 264 11025.20 149.07 54823.03 88888.00 2015-09-21 15:38:18.910 264 11025.22 149.17 54823.09 88888.00 2015-09-21 15:38:19.410 264 11025.23 149.20 54823.14 88888.00 2015-09-21 15:38:19.910 264 11025.26 149.26 54823.38 88888.00 2015-09-21 15:38:20.410 264 11025.27 149.33 54822.95 88888.00 2015-09-21 15:38:20.910 264 11025.33 149.30 54822.93 88888.00 2015-09-21 15:38:21.410 264 11025.38 149.24 54823.28 88888.00 2015-09-21 15:38:21.910 264 11025.38 149.24 54823.43 88888.00 2015-09-21 15:38:22.410 264 11025.34 149.27 54823.72 88888.00 2015-09-21 15:38:22.910 264 11025.32 149.16 54823.22 88888.00 2015-09-21 15:38:23.410 264 11025.25 149.00 54823.12 88888.00 2015-09-21 15:38:23.910 264 11025.26 148.92 54823.33 88888.00 2015-09-21 15:38:24.410 264 11025.23 148.95 54823.35 88888.00 2015-09-21 15:38:24.910 264 11025.12 148.93 54823.44 88888.00 2015-09-21 15:38:25.410 264 11024.95 148.83 54823.40 88888.00 2015-09-21 15:38:25.910 264 11024.79 148.69 54823.39 88888.00 2015-09-21 15:38:26.410 264 11024.76 148.65 54823.37 88888.00 2015-09-21 15:38:26.910 264 11024.89 148.68 54823.21 88888.00 2015-09-21 15:38:27.410 264 11024.99 148.57 54823.14 88888.00 2015-09-21 15:38:27.910 264 11025.07 148.38 54823.12 88888.00 2015-09-21 15:38:28.410 264 11025.06 148.16 54823.17 88888.00 2015-09-21 15:38:28.910 264 11024.94 148.06 54823.13 88888.00 2015-09-21 15:38:29.410 264 11024.83 147.95 54823.17 88888.00 2015-09-21 15:38:29.910 264 11024.86 147.99 54822.83 88888.00 2015-09-21 15:38:30.410 264 11024.80 148.01 54822.78 88888.00 2015-09-21 15:38:30.910 264 11024.60 148.02 54822.90 88888.00 2015-09-21 15:38:31.410 264 11024.37 147.88 54823.03 88888.00 2015-09-21 15:38:31.910 264 11024.28 147.65 54823.00 88888.00 2015-09-21 15:38:32.410 264 11024.38 147.63 54822.94 88888.00 2015-09-21 15:38:32.910 264 11024.62 147.78 54822.81 88888.00 2015-09-21 15:38:33.410 264 11024.71 147.78 54822.80 88888.00 2015-09-21 15:38:33.910 264 11024.68 147.82 54822.80 88888.00 2015-09-21 15:38:34.410 264 11024.54 147.84 54822.76 88888.00 2015-09-21 15:38:34.910 264 11024.33 147.79 54822.81 88888.00 2015-09-21 15:38:35.410 264 11024.16 147.74 54822.92 88888.00 2015-09-21 15:38:35.910 264 11024.23 147.83 54822.80 88888.00 2015-09-21 15:38:36.411 264 11024.40 147.90 54822.81 88888.00 2015-09-21 15:38:36.911 264 11024.53 147.93 54822.80 88888.00 2015-09-21 15:38:37.411 264 11024.70 147.98 54822.78 88888.00 2015-09-21 15:38:37.911 264 11024.71 148.04 54822.85 88888.00 2015-09-21 15:38:38.411 264 11024.70 148.13 54822.75 88888.00 2015-09-21 15:38:38.911 264 11024.66 148.29 54822.72 88888.00 2015-09-21 15:38:39.411 264 11024.50 148.36 54822.84 88888.00 2015-09-21 15:38:39.911 264 11024.39 148.47 54822.91 88888.00 2015-09-21 15:38:40.411 264 11024.36 148.49 54822.91 88888.00 2015-09-21 15:38:40.911 264 11024.43 148.61 54823.00 88888.00 2015-09-21 15:38:41.411 264 11024.52 148.71 54823.08 88888.00 2015-09-21 15:38:41.911 264 11024.59 148.74 54822.94 88888.00 2015-09-21 15:38:42.411 264 11024.55 148.83 54822.92 88888.00 2015-09-21 15:38:42.911 264 11024.47 148.99 54823.04 88888.00 2015-09-21 15:38:43.411 264 11024.37 148.97 54823.13 88888.00 2015-09-21 15:38:43.911 264 11024.24 148.98 54823.22 88888.00 2015-09-21 15:38:44.411 264 11024.16 148.97 54824.07 88888.00 2015-09-21 15:38:44.911 264 11024.07 148.93 54824.82 88888.00 2015-09-21 15:38:45.411 264 11024.13 148.94 54824.93 88888.00 2015-09-21 15:38:45.911 264 11024.24 148.86 54824.85 88888.00 2015-09-21 15:38:46.411 264 11024.24 148.85 54824.96 88888.00 2015-09-21 15:38:46.911 264 11024.13 148.91 54825.05 88888.00 2015-09-21 15:38:47.411 264 11023.95 148.86 54825.20 88888.00 2015-09-21 15:38:47.911 264 11023.80 148.84 54825.36 88888.00 2015-09-21 15:38:48.411 264 11023.95 148.78 54825.07 88888.00 2015-09-21 15:38:48.911 264 11024.22 148.73 54824.12 88888.00 2015-09-21 15:38:49.411 264 11024.39 148.69 54823.86 88888.00 2015-09-21 15:38:49.911 264 11024.44 148.65 54823.91 88888.00 2015-09-21 15:38:50.411 264 11024.50 148.61 54823.96 88888.00 2015-09-21 15:38:50.911 264 11024.50 148.52 54823.98 88888.00 2015-09-21 15:38:51.411 264 11024.58 148.50 54824.01 88888.00 2015-09-21 15:38:51.911 264 11024.70 148.51 54823.95 88888.00 2015-09-21 15:38:52.411 264 11024.78 148.48 54824.00 88888.00 2015-09-21 15:38:52.911 264 11024.79 148.42 54824.07 88888.00 2015-09-21 15:38:53.411 264 11024.89 148.40 54824.09 88888.00 2015-09-21 15:38:53.911 264 11024.94 148.38 54824.10 88888.00 2015-09-21 15:38:54.411 264 11025.02 148.29 54824.14 88888.00 2015-09-21 15:38:54.911 264 11025.16 148.24 54824.14 88888.00 2015-09-21 15:38:55.411 264 11025.31 148.19 54824.01 88888.00 2015-09-21 15:38:55.911 264 11025.42 148.13 54823.84 88888.00 2015-09-21 15:38:56.411 264 11025.51 148.12 54823.87 88888.00 2015-09-21 15:38:56.911 264 11025.60 148.16 54823.87 88888.00 2015-09-21 15:38:57.411 264 11025.70 148.13 54824.06 88888.00 2015-09-21 15:38:57.911 264 11025.91 148.24 54823.73 88888.00 2015-09-21 15:38:58.411 264 11026.01 148.26 54823.42 88888.00 2015-09-21 15:38:58.911 264 11026.05 148.29 54823.39 88888.00 2015-09-21 15:38:59.411 264 11025.94 148.32 54823.37 88888.00 2015-09-21 15:38:59.911 264 11025.78 148.32 54823.39 88888.00 2015-09-21 15:39:00.411 264 11025.70 148.27 54823.40 88888.00 2015-09-21 15:39:00.911 264 11025.63 148.29 54823.37 88888.00 2015-09-21 15:39:01.411 264 11025.63 148.32 54823.34 88888.00 2015-09-21 15:39:01.911 264 11025.74 148.31 54823.37 88888.00 2015-09-21 15:39:02.411 264 11025.89 148.31 54823.29 88888.00 2015-09-21 15:39:02.911 264 11025.99 148.34 54823.21 88888.00 2015-09-21 15:39:03.411 264 11026.04 148.34 54823.31 88888.00 2015-09-21 15:39:03.911 264 11026.07 148.38 54823.34 88888.00 2015-09-21 15:39:04.411 264 11026.14 148.43 54823.31 88888.00 2015-09-21 15:39:04.911 264 11026.17 148.35 54823.24 88888.00 2015-09-21 15:39:05.411 264 11026.15 148.35 54823.25 88888.00 2015-09-21 15:39:05.911 264 11026.14 148.48 54823.33 88888.00 2015-09-21 15:39:06.411 264 11026.12 148.48 54823.28 88888.00 2015-09-21 15:39:06.911 264 11026.00 148.44 54823.29 88888.00 2015-09-21 15:39:07.411 264 11025.91 148.49 54823.37 88888.00 2015-09-21 15:39:07.911 264 11025.81 148.55 54823.43 88888.00 2015-09-21 15:39:08.411 264 11025.62 148.60 54823.51 88888.00 2015-09-21 15:39:08.911 264 11025.44 148.65 54823.60 88888.00 2015-09-21 15:39:09.411 264 11025.32 148.69 54823.68 88888.00 2015-09-21 15:39:09.911 264 11025.15 148.66 54823.69 88888.00 2015-09-21 15:39:10.411 264 11024.89 148.60 54823.81 88888.00 2015-09-21 15:39:10.911 264 11024.68 148.58 54824.03 88888.00 2015-09-21 15:39:11.411 264 11024.47 148.57 54824.23 88888.00 2015-09-21 15:39:11.911 264 11024.17 148.59 54824.43 88888.00 2015-09-21 15:39:12.411 264 11023.94 148.63 54824.59 88888.00 2015-09-21 15:39:12.911 264 11023.66 148.66 54824.77 88888.00 2015-09-21 15:39:13.411 264 11023.43 148.65 54824.95 88888.00 2015-09-21 15:39:13.911 264 11023.23 148.68 54825.07 88888.00 2015-09-21 15:39:14.411 264 11022.91 148.80 54825.26 88888.00 2015-09-21 15:39:14.911 264 11022.59 148.86 54825.54 88888.00 2015-09-21 15:39:15.411 264 11022.32 148.97 54825.74 88888.00 2015-09-21 15:39:15.911 264 11022.10 148.95 54825.85 88888.00 2015-09-21 15:39:16.411 264 11021.86 149.01 54826.11 88888.00 2015-09-21 15:39:16.911 264 11021.60 149.10 54826.27 88888.00 2015-09-21 15:39:17.411 264 11021.31 149.11 54826.49 88888.00 2015-09-21 15:39:17.911 264 11021.05 149.11 54826.69 88888.00 2015-09-21 15:39:18.411 264 11020.83 149.18 54826.81 88888.00 2015-09-21 15:39:18.911 264 11020.52 149.16 54827.00 88888.00 2015-09-21 15:39:19.411 264 11020.36 149.17 54827.16 88888.00 2015-09-21 15:39:19.911 264 11020.11 149.24 54827.29 88888.00 2015-09-21 15:39:20.411 264 11019.92 149.33 54827.55 88888.00 2015-09-21 15:39:20.911 264 11019.76 149.40 54827.69 88888.00 2015-09-21 15:39:21.411 264 11019.62 149.42 54827.83 88888.00 2015-09-21 15:39:21.911 264 11019.50 149.50 54828.04 88888.00 2015-09-21 15:39:22.411 264 11019.30 149.62 54828.20 88888.00 2015-09-21 15:39:22.911 264 11019.19 149.71 54828.30 88888.00 2015-09-21 15:39:23.411 264 11019.11 149.77 54828.43 88888.00 2015-09-21 15:39:23.911 264 11019.09 149.84 54828.61 88888.00 2015-09-21 15:39:24.411 264 11018.96 149.87 54828.84 88888.00 2015-09-21 15:39:24.911 264 11018.85 149.95 54828.97 88888.00 2015-09-21 15:39:25.411 264 11018.75 149.95 54829.23 88888.00 2015-09-21 15:39:25.911 264 11018.68 150.04 54829.26 88888.00 2015-09-21 15:39:26.411 264 11018.58 150.03 54829.30 88888.00 2015-09-21 15:39:26.911 264 11018.43 150.08 54829.26 88888.00 2015-09-21 15:39:27.411 264 11018.32 150.07 54829.31 88888.00 2015-09-21 15:39:27.911 264 11018.31 150.08 54829.35 88888.00 2015-09-21 15:39:28.411 264 11018.28 150.18 54829.39 88888.00 2015-09-21 15:39:28.911 264 11018.28 150.20 54829.53 88888.00 2015-09-21 15:39:29.411 264 11018.31 150.23 54829.58 88888.00 2015-09-21 15:39:29.911 264 11018.28 150.29 54829.66 88888.00 2015-09-21 15:39:30.411 264 11018.25 150.29 54829.68 88888.00 2015-09-21 15:39:30.911 264 11018.25 150.28 54829.60 88888.00 2015-09-21 15:39:31.411 264 11018.22 150.27 54829.59 88888.00 2015-09-21 15:39:31.911 264 11018.23 150.24 54829.62 88888.00 2015-09-21 15:39:32.411 264 11018.31 150.15 54829.49 88888.00 2015-09-21 15:39:32.911 264 11018.37 150.02 54829.40 88888.00 2015-09-21 15:39:33.411 264 11018.40 149.99 54829.38 88888.00 2015-09-21 15:39:33.911 264 11018.52 149.96 54829.25 88888.00 2015-09-21 15:39:34.411 264 11018.58 149.88 54829.27 88888.00 2015-09-21 15:39:34.911 264 11018.67 149.85 54829.21 88888.00 2015-09-21 15:39:35.411 264 11018.79 149.82 54829.08 88888.00 2015-09-21 15:39:35.911 264 11018.96 149.74 54828.96 88888.00 2015-09-21 15:39:36.411 264 11019.04 149.66 54828.91 88888.00 2015-09-21 15:39:36.911 264 11018.96 149.54 54828.84 88888.00 2015-09-21 15:39:37.411 264 11018.95 149.50 54828.69 88888.00 2015-09-21 15:39:37.911 264 11018.95 149.39 54828.64 88888.00 2015-09-21 15:39:38.411 264 11019.10 149.33 54828.56 88888.00 2015-09-21 15:39:38.911 264 11019.36 149.32 54828.47 88888.00 2015-09-21 15:39:39.411 264 11019.66 149.34 54828.29 88888.00 2015-09-21 15:39:39.911 264 11019.97 149.33 54828.21 88888.00 2015-09-21 15:39:40.411 264 11020.18 149.30 54828.17 88888.00 2015-09-21 15:39:40.911 264 11020.19 149.26 54828.03 88888.00 2015-09-21 15:39:41.411 264 11020.20 149.16 54827.87 88888.00 2015-09-21 15:39:41.911 264 11020.19 149.01 54827.78 88888.00 2015-09-21 15:39:42.411 264 11020.26 148.93 54827.66 88888.00 2015-09-21 15:39:42.911 264 11020.47 148.92 54827.52 88888.00 2015-09-21 15:39:43.411 264 11020.67 148.85 54827.35 88888.00 2015-09-21 15:39:43.911 264 11020.92 148.74 54827.35 88888.00 2015-09-21 15:39:44.411 264 11021.15 148.67 54827.31 88888.00 2015-09-21 15:39:44.911 264 11021.20 148.52 54827.15 88888.00 2015-09-21 15:39:45.411 264 11021.09 148.39 54827.10 88888.00 2015-09-21 15:39:45.911 264 11021.07 148.21 54826.97 88888.00 2015-09-21 15:39:46.411 264 11021.23 148.07 54826.82 88888.00 2015-09-21 15:39:46.911 264 11021.52 148.00 54826.66 88888.00 2015-09-21 15:39:47.411 264 11021.77 147.95 54826.63 88888.00 2015-09-21 15:39:47.911 264 11021.87 147.87 54826.66 88888.00 2015-09-21 15:39:48.411 264 11021.88 147.70 54826.50 88888.00 2015-09-21 15:39:48.911 264 11021.77 147.64 54826.33 88888.00 2015-09-21 15:39:49.411 264 11021.66 147.51 54826.31 88888.00 2015-09-21 15:39:49.911 264 11021.57 147.42 54826.36 88888.00 2015-09-21 15:39:50.411 264 11021.54 147.45 54826.33 88888.00 2015-09-21 15:39:50.911 264 11021.61 147.50 54826.26 88888.00 2015-09-21 15:39:51.411 264 11021.72 147.50 54826.27 88888.00 2015-09-21 15:39:51.911 264 11021.71 147.49 54826.32 88888.00 2015-09-21 15:39:52.411 264 11021.61 147.55 54826.06 88888.00 2015-09-21 15:39:52.911 264 11021.50 147.56 54826.15 88888.00 2015-09-21 15:39:53.411 264 11021.45 147.64 54826.18 88888.00 2015-09-21 15:39:53.911 264 11021.34 147.79 54826.21 88888.00 2015-09-21 15:39:54.411 264 11021.29 147.97 54826.29 88888.00 2015-09-21 15:39:54.911 264 11021.19 148.19 54826.36 88888.00 2015-09-21 15:39:55.411 264 11021.02 148.32 54826.40 88888.00 2015-09-21 15:39:55.911 264 11020.72 148.44 54826.41 88888.00 2015-09-21 15:39:56.411 264 11020.42 148.52 54826.61 88888.00 2015-09-21 15:39:56.911 264 11020.19 148.65 54826.71 88888.00 2015-09-21 15:39:57.411 264 11020.00 148.93 54826.78 88888.00 2015-09-21 15:39:57.911 264 11019.92 149.19 54826.88 88888.00 2015-09-21 15:39:58.411 264 11019.85 149.30 54826.88 88888.00 2015-09-21 15:39:58.911 264 11019.71 149.36 54826.86 88888.00 2015-09-21 15:39:59.411 264 11019.56 149.53 54826.90 88888.00 2015-09-21 15:39:59.911 264 11019.36 149.81 54826.99 88888.00 2015-09-21 15:40:00.411 264 11018.94 149.92 54827.08 88888.00 2015-09-21 15:40:00.911 264 11018.47 149.87 54827.22 88888.00 2015-09-21 15:40:01.411 264 11018.31 149.96 54827.34 88888.00 2015-09-21 15:40:01.911 264 11018.35 150.20 54827.38 88888.00 2015-09-21 15:40:02.411 264 11018.44 150.41 54827.40 88888.00 2015-09-21 15:40:02.911 264 11018.35 150.45 54827.45 88888.00 2015-09-21 15:40:03.411 264 11018.06 150.63 54827.68 88888.00 2015-09-21 15:40:03.911 264 11017.58 150.77 54827.86 88888.00 2015-09-21 15:40:04.411 264 11017.17 150.83 54828.09 88888.00 2015-09-21 15:40:04.911 264 11016.90 150.88 54828.42 88888.00 2015-09-21 15:40:05.411 264 11016.80 151.09 54828.54 88888.00 2015-09-21 15:40:05.911 264 11016.84 151.28 54828.57 88888.00 2015-09-21 15:40:06.411 264 11016.87 151.39 54828.70 88888.00 2015-09-21 15:40:06.911 264 11016.87 151.43 54828.77 88888.00 2015-09-21 15:40:07.411 264 11016.68 151.55 54828.95 88888.00 2015-09-21 15:40:07.911 264 11016.52 151.69 54829.06 88888.00 2015-09-21 15:40:08.411 264 11016.34 151.80 54829.16 88888.00 2015-09-21 15:40:08.911 264 11016.26 151.90 54829.22 88888.00 2015-09-21 15:40:09.411 264 11016.05 152.03 54829.38 88888.00 2015-09-21 15:40:09.911 264 11015.89 152.12 54829.42 88888.00 2015-09-21 15:40:10.411 264 11015.79 152.16 54829.60 88888.00 2015-09-21 15:40:10.911 264 11015.75 152.24 54829.67 88888.00 2015-09-21 15:40:11.411 264 11015.66 152.35 54829.85 88888.00 2015-09-21 15:40:11.911 264 11015.56 152.45 54829.89 88888.00 2015-09-21 15:40:12.411 264 11015.55 152.41 54830.00 88888.00 2015-09-21 15:40:12.911 264 11015.60 152.40 54830.17 88888.00 2015-09-21 15:40:13.411 264 11015.79 152.35 54830.23 88888.00 2015-09-21 15:40:13.911 264 11015.84 152.38 54830.21 88888.00 2015-09-21 15:40:14.411 264 11015.79 152.33 54830.30 88888.00 2015-09-21 15:40:14.911 264 11015.70 152.15 54830.31 88888.00 2015-09-21 15:40:15.411 264 11015.79 151.93 54830.17 88888.00 2015-09-21 15:40:15.911 264 11015.89 151.82 54830.15 88888.00 2015-09-21 15:40:16.411 264 11016.17 151.84 54830.03 88888.00 2015-09-21 15:40:16.911 264 11016.54 151.78 54830.00 88888.00 2015-09-21 15:40:17.411 264 11016.76 151.48 54829.93 88888.00 2015-09-21 15:40:17.911 264 11016.92 151.27 54829.83 88888.00 2015-09-21 15:40:18.411 264 11016.96 151.13 54829.78 88888.00 2015-09-21 15:40:18.911 264 11016.85 150.87 54829.74 88888.00 2015-09-21 15:40:19.411 264 11016.80 150.53 54829.63 88888.00 2015-09-21 15:40:19.911 264 11016.85 150.11 54829.56 88888.00 2015-09-21 15:40:20.411 264 11016.97 149.75 54829.57 88888.00 2015-09-21 15:40:20.911 264 11017.13 149.59 54829.52 88888.00 2015-09-21 15:40:21.411 264 11017.27 149.54 54829.49 88888.00 2015-09-21 15:40:21.911 264 11017.46 149.31 54829.13 88888.00 2015-09-21 15:40:22.411 264 11017.67 149.07 54828.90 88888.00 2015-09-21 15:40:22.911 264 11017.70 148.81 54828.79 88888.00 2015-09-21 15:40:23.411 264 11017.64 148.52 54828.61 88888.00 2015-09-21 15:40:23.911 264 11017.54 148.24 54828.59 88888.00 2015-09-21 15:40:24.411 264 11017.52 148.00 54828.45 88888.00 2015-09-21 15:40:24.911 264 11017.49 147.79 54828.43 88888.00 2015-09-21 15:40:25.411 264 11017.55 147.70 54828.27 88888.00 2015-09-21 15:40:25.911 264 11017.67 147.76 54828.13 88888.00 2015-09-21 15:40:26.411 264 11017.86 147.80 54827.86 88888.00 2015-09-21 15:40:26.911 264 11017.99 147.74 54827.70 88888.00 2015-09-21 15:40:27.411 264 11018.01 147.60 54827.76 88888.00 2015-09-21 15:40:27.911 264 11017.95 147.63 54827.85 88888.00 2015-09-21 15:40:28.411 264 11017.88 147.63 54827.81 88888.00 2015-09-21 15:40:28.911 264 11017.73 147.65 54827.78 88888.00 2015-09-21 15:40:29.411 264 11017.49 147.59 54827.76 88888.00 2015-09-21 15:40:29.911 264 11017.34 147.50 54827.86 88888.00 2015-09-21 15:40:30.411 264 11017.20 147.42 54827.83 88888.00 2015-09-21 15:40:30.911 264 11017.15 147.45 54827.73 88888.00 2015-09-21 15:40:31.411 264 11017.10 147.51 54827.70 88888.00 2015-09-21 15:40:31.911 264 11017.13 147.65 54827.70 88888.00 2015-09-21 15:40:32.411 264 11017.17 147.83 54827.64 88888.00 2015-09-21 15:40:32.911 264 11017.25 147.88 54827.58 88888.00 2015-09-21 15:40:33.411 264 11017.25 147.88 54827.56 88888.00 2015-09-21 15:40:33.911 264 11017.27 147.92 54827.47 88888.00 2015-09-21 15:40:34.411 264 11017.10 147.99 54827.33 88888.00 2015-09-21 15:40:34.911 264 11016.87 148.14 54827.28 88888.00 2015-09-21 15:40:35.411 264 11016.74 148.34 54827.42 88888.00 2015-09-21 15:40:35.911 264 11016.52 148.47 54827.38 88888.00 2015-09-21 15:40:36.411 264 11016.39 148.55 54827.34 88888.00 2015-09-21 15:40:36.911 264 11016.32 148.60 54827.28 88888.00 2015-09-21 15:40:37.411 264 11016.27 148.72 54827.29 88888.00 2015-09-21 15:40:37.911 264 11016.23 148.85 54827.23 88888.00 2015-09-21 15:40:38.411 264 11016.26 149.01 54827.28 88888.00 2015-09-21 15:40:38.911 264 11016.28 149.12 54827.25 88888.00 2015-09-21 15:40:39.411 264 11016.24 149.31 54827.26 88888.00 2015-09-21 15:40:39.911 264 11016.18 149.45 54827.28 88888.00 2015-09-21 15:40:40.411 264 11016.12 149.56 54827.28 88888.00 2015-09-21 15:40:40.911 264 11016.08 149.61 54827.22 88888.00 2015-09-21 15:40:41.411 264 11016.12 149.68 54827.25 88888.00 2015-09-21 15:40:41.911 264 11016.17 149.77 54827.39 88888.00 2015-09-21 15:40:42.411 264 11016.21 149.79 54827.46 88888.00 2015-09-21 15:40:42.911 264 11016.22 149.81 54827.49 88888.00 2015-09-21 15:40:43.411 264 11016.26 149.84 54827.49 88888.00 2015-09-21 15:40:43.911 264 11016.28 149.84 54827.46 88888.00 2015-09-21 15:40:44.411 264 11016.42 149.88 54827.42 88888.00 2015-09-21 15:40:44.911 264 11016.61 149.92 54827.43 88888.00 2015-09-21 15:40:45.411 264 11016.68 149.94 54827.46 88888.00 2015-09-21 15:40:45.911 264 11016.69 149.96 54827.46 88888.00 2015-09-21 15:40:46.411 264 11016.66 149.91 54827.58 88888.00 2015-09-21 15:40:46.911 264 11016.81 149.84 54827.60 88888.00 2015-09-21 15:40:47.411 264 11017.00 149.84 54827.64 88888.00 2015-09-21 15:40:47.911 264 11017.11 149.70 54827.60 88888.00 2015-09-21 15:40:48.411 264 11017.16 149.49 54827.61 88888.00 2015-09-21 15:40:48.911 264 11017.13 149.36 54827.59 88888.00 2015-09-21 15:40:49.411 264 11017.25 149.33 54827.52 88888.00 2015-09-21 15:40:49.911 264 11017.39 149.19 54827.48 88888.00 2015-09-21 15:40:50.411 264 11017.49 149.05 54827.35 88888.00 2015-09-21 15:40:50.911 264 11017.69 148.95 54827.29 88888.00 2015-09-21 15:40:51.411 264 11017.94 148.77 54827.16 88888.00 2015-09-21 15:40:51.911 264 11018.12 148.52 54826.97 88888.00 2015-09-21 15:40:52.411 264 11018.22 148.36 54826.80 88888.00 2015-09-21 15:40:52.911 264 11018.30 148.19 54826.82 88888.00 2015-09-21 15:40:53.411 264 11018.35 148.00 54826.77 88888.00 2015-09-21 15:40:53.911 264 11018.49 147.80 54826.69 88888.00 2015-09-21 15:40:54.411 264 11018.72 147.63 54826.61 88888.00 2015-09-21 15:40:54.911 264 11018.96 147.50 54826.51 88888.00 2015-09-21 15:40:55.411 264 11019.15 147.34 54826.28 88888.00 2015-09-21 15:40:55.911 264 11019.25 147.24 54826.09 88888.00 2015-09-21 15:40:56.411 264 11019.22 147.13 54826.00 88888.00 2015-09-21 15:40:56.911 264 11019.22 146.98 54825.98 88888.00 2015-09-21 15:40:57.411 264 11019.36 146.87 54825.84 88888.00 2015-09-21 15:40:57.911 264 11019.53 146.71 54825.74 88888.00 2015-09-21 15:40:58.411 264 11019.58 146.53 54825.62 88888.00 2015-09-21 15:40:58.911 264 11019.50 146.43 54825.52 88888.00 2015-09-21 15:40:59.411 264 11019.45 146.36 54825.37 88888.00 2015-09-21 15:40:59.911 264 11019.35 146.31 54825.67 88888.00 2015-09-21 15:41:00.411 264 11019.38 146.38 54826.26 88888.00 2015-09-21 15:41:00.911 264 11019.38 146.43 54826.51 88888.00 2015-09-21 15:41:01.411 264 11019.43 146.52 54826.51 88888.00 2015-09-21 15:41:01.911 264 11019.43 146.53 54826.49 88888.00 2015-09-21 15:41:02.411 264 11019.22 146.50 54826.45 88888.00 2015-09-21 15:41:02.911 264 11019.00 146.52 54826.34 88888.00 2015-09-21 15:41:03.411 264 11018.87 146.64 54826.36 88888.00 2015-09-21 15:41:03.911 264 11018.83 146.66 54826.31 88888.00 2015-09-21 15:41:04.411 264 11018.82 146.69 54825.39 88888.00 2015-09-21 15:41:04.911 264 11018.74 146.79 54824.82 88888.00 2015-09-21 15:41:05.411 264 11018.66 146.94 54824.63 88888.00 2015-09-21 15:41:05.911 264 11018.46 147.04 54824.63 88888.00 2015-09-21 15:41:06.411 264 11018.25 147.08 54824.74 88888.00 2015-09-21 15:41:06.911 264 11018.19 147.15 54824.75 88888.00 2015-09-21 15:41:07.411 264 11018.22 147.22 54824.76 88888.00 2015-09-21 15:41:07.911 264 11018.28 147.33 54824.73 88888.00 2015-09-21 15:41:08.411 264 11018.17 147.41 54824.75 88888.00 2015-09-21 15:41:08.911 264 11018.01 147.54 54824.80 88888.00 2015-09-21 15:41:09.411 264 11017.78 147.67 54824.85 88888.00 2015-09-21 15:41:09.911 264 11017.54 147.78 54824.86 88888.00 2015-09-21 15:41:10.411 264 11017.59 147.90 54824.92 88888.00 2015-09-21 15:41:10.911 264 11017.73 147.98 54824.86 88888.00 2015-09-21 15:41:11.411 264 11017.88 148.15 54824.84 88888.00 2015-09-21 15:41:11.911 264 11017.93 148.23 54824.69 88888.00 2015-09-21 15:41:12.411 264 11017.96 148.33 54824.63 88888.00 2015-09-21 15:41:12.911 264 11017.86 148.41 54824.66 88888.00 2015-09-21 15:41:13.411 264 11017.83 148.51 54824.67 88888.00 2015-09-21 15:41:13.911 264 11018.00 148.59 54824.66 88888.00 2015-09-21 15:41:14.411 264 11018.27 148.73 54824.58 88888.00 2015-09-21 15:41:14.911 264 11018.57 148.83 54824.52 88888.00 2015-09-21 15:41:15.411 264 11019.03 149.02 54824.36 88888.00 2015-09-21 15:41:15.911 264 11019.38 149.22 54824.31 88888.00 2015-09-21 15:41:16.411 264 11019.64 149.36 54824.27 88888.00 2015-09-21 15:41:16.911 264 11019.79 149.47 54824.24 88888.00 2015-09-21 15:41:17.411 264 11019.92 149.51 54824.21 88888.00 2015-09-21 15:41:17.911 264 11020.08 149.54 54824.06 88888.00 2015-09-21 15:41:18.411 264 11020.30 149.54 54823.92 88888.00 2015-09-21 15:41:18.911 264 11020.46 149.53 54823.92 88888.00 2015-09-21 15:41:19.411 264 11020.57 149.61 54823.89 88888.00 2015-09-21 15:41:19.911 264 11020.65 149.73 54823.75 88888.00 2015-09-21 15:41:20.411 264 11020.68 149.86 54823.70 88888.00 2015-09-21 15:41:20.911 264 11020.76 149.95 54823.65 88888.00 2015-09-21 15:41:21.411 264 11020.70 149.91 54823.59 88888.00 2015-09-21 15:41:21.911 264 11020.86 149.84 54823.45 88888.00 2015-09-21 15:41:22.411 264 11021.04 149.79 54823.40 88888.00 2015-09-21 15:41:22.911 264 11021.13 149.67 54823.40 88888.00 2015-09-21 15:41:23.411 264 11021.17 149.47 54823.39 88888.00 2015-09-21 15:41:23.911 264 11021.17 149.33 54823.27 88888.00 2015-09-21 15:41:24.411 264 11021.20 149.27 54823.31 88888.00 2015-09-21 15:41:24.911 264 11021.33 149.31 54823.36 88888.00 2015-09-21 15:41:25.411 264 11021.50 149.41 54823.29 88888.00 2015-09-21 15:41:25.911 264 11021.60 149.42 54823.21 88888.00 2015-09-21 15:41:26.411 264 11021.46 149.26 54823.28 88888.00 2015-09-21 15:41:26.911 264 11021.33 149.01 54823.34 88888.00 2015-09-21 15:41:27.411 264 11021.33 148.91 54823.34 88888.00 2015-09-21 15:41:27.911 264 11021.56 148.92 54823.27 88888.00 2015-09-21 15:41:28.411 264 11021.82 148.82 54823.13 88888.00 2015-09-21 15:41:28.911 264 11021.99 148.66 54823.18 88888.00 2015-09-21 15:41:29.411 264 11022.06 148.44 54823.33 88888.00 2015-09-21 15:41:29.911 264 11022.10 148.38 54823.26 88888.00 2015-09-21 15:41:30.411 264 11021.99 148.30 54823.25 88888.00 2015-09-21 15:41:30.911 264 11021.77 148.15 54823.24 88888.00 2015-09-21 15:41:31.411 264 11021.65 147.98 54823.29 88888.00 2015-09-21 15:41:31.911 264 11021.73 147.91 54823.34 88888.00 2015-09-21 15:41:32.411 264 11021.91 147.85 54823.39 88888.00 2015-09-21 15:41:32.911 264 11022.09 147.76 54823.27 88888.00 2015-09-21 15:41:33.411 264 11022.24 147.63 54823.21 88888.00 2015-09-21 15:41:33.911 264 11022.23 147.53 54823.21 88888.00 2015-09-21 15:41:34.411 264 11022.23 147.51 54823.21 88888.00 2015-09-21 15:41:34.911 264 11022.20 147.51 54823.21 88888.00 2015-09-21 15:41:35.411 264 11022.20 147.47 54823.14 88888.00 2015-09-21 15:41:35.911 264 11022.32 147.41 54823.09 88888.00 2015-09-21 15:41:36.411 264 11022.38 147.38 54823.09 88888.00 2015-09-21 15:41:36.911 264 11022.39 147.34 54823.07 88888.00 2015-09-21 15:41:37.411 264 11022.36 147.37 54822.98 88888.00 2015-09-21 15:41:37.911 264 11022.24 147.34 54822.91 88888.00 2015-09-21 15:41:38.411 264 11022.15 147.33 54822.81 88888.00 2015-09-21 15:41:38.911 264 11022.08 147.32 54822.80 88888.00 2015-09-21 15:41:39.411 264 11022.08 147.32 54822.83 88888.00 2015-09-21 15:41:39.911 264 11022.09 147.30 54822.78 88888.00 2015-09-21 15:41:40.411 264 11022.15 147.20 54822.76 88888.00 2015-09-21 15:41:40.911 264 11022.19 147.17 54822.75 88888.00 2015-09-21 15:41:41.411 264 11022.17 147.14 54822.75 88888.00 2015-09-21 15:41:41.911 264 11022.14 147.09 54822.63 88888.00 2015-09-21 15:41:42.411 264 11022.10 147.16 54822.56 88888.00 2015-09-21 15:41:42.911 264 11022.12 147.13 54822.50 88888.00 2015-09-21 15:41:43.411 264 11022.07 147.14 54822.45 88888.00 2015-09-21 15:41:43.911 264 11022.01 147.17 54822.37 88888.00 2015-09-21 15:41:44.411 264 11022.02 147.19 54822.31 88888.00 2015-09-21 15:41:44.911 264 11022.08 147.20 54822.25 88888.00 2015-09-21 15:41:45.411 264 11022.03 147.21 54822.17 88888.00 2015-09-21 15:41:45.911 264 11022.06 147.25 54822.15 88888.00 2015-09-21 15:41:46.412 264 11022.07 147.25 54822.13 88888.00 2015-09-21 15:41:46.912 264 11022.10 147.28 54822.14 88888.00 2015-09-21 15:41:47.412 264 11022.10 147.32 54822.08 88888.00 2015-09-21 15:41:47.912 264 11022.12 147.36 54822.04 88888.00 2015-09-21 15:41:48.412 264 11022.14 147.36 54821.98 88888.00 2015-09-21 15:41:48.912 264 11022.24 147.46 54821.96 88888.00 2015-09-21 15:41:49.412 264 11022.23 147.56 54821.89 88888.00 2015-09-21 15:41:49.912 264 11022.23 147.64 54821.77 88888.00 2015-09-21 15:41:50.412 264 11022.27 147.72 54821.79 88888.00 2015-09-21 15:41:50.912 264 11022.30 147.76 54821.78 88888.00 2015-09-21 15:41:51.412 264 11022.38 147.90 54821.84 88888.00 2015-09-21 15:41:51.912 264 11022.44 148.05 54821.69 88888.00 2015-09-21 15:41:52.412 264 11022.51 148.10 54821.64 88888.00 2015-09-21 15:41:52.912 264 11022.56 148.14 54821.66 88888.00 2015-09-21 15:41:53.412 264 11022.60 148.16 54821.59 88888.00 2015-09-21 15:41:53.912 264 11022.70 148.23 54821.53 88888.00 2015-09-21 15:41:54.412 264 11022.76 148.33 54821.47 88888.00 2015-09-21 15:41:54.912 264 11022.86 148.49 54821.43 88888.00 2015-09-21 15:41:55.412 264 11022.98 148.59 54821.31 88888.00 2015-09-21 15:41:55.912 264 11023.08 148.59 54821.27 88888.00 2015-09-21 15:41:56.412 264 11023.16 148.74 54821.28 88888.00 2015-09-21 15:41:56.912 264 11023.22 148.76 54821.24 88888.00 2015-09-21 15:41:57.412 264 11023.30 148.72 54821.23 88888.00 2015-09-21 15:41:57.912 264 11023.37 148.83 54821.24 88888.00 2015-09-21 15:41:58.412 264 11023.45 148.92 54821.11 88888.00 2015-09-21 15:41:58.912 264 11023.58 148.90 54821.09 88888.00 2015-09-21 15:41:59.412 264 11023.65 148.84 54821.18 88888.00 2015-09-21 15:41:59.912 264 11023.65 148.85 54821.09 88888.00 2015-09-21 15:42:00.412 264 11023.60 148.92 54821.03 88888.00 2015-09-21 15:42:00.912 264 11023.55 148.94 54821.00 88888.00 2015-09-21 15:42:01.412 264 11023.63 148.98 54820.99 88888.00 2015-09-21 15:42:01.912 264 11023.68 148.99 54820.99 88888.00 2015-09-21 15:42:02.412 264 11023.71 148.97 54820.94 88888.00 2015-09-21 15:42:02.912 264 11023.75 148.94 54820.90 88888.00 2015-09-21 15:42:03.412 264 11023.70 148.80 54820.83 88888.00 2015-09-21 15:42:03.912 264 11023.70 148.80 54820.81 88888.00 2015-09-21 15:42:04.412 264 11023.74 148.75 54820.83 88888.00 2015-09-21 15:42:04.912 264 11023.71 148.68 54820.87 88888.00 2015-09-21 15:42:05.412 264 11023.71 148.64 54820.80 88888.00 2015-09-21 15:42:05.912 264 11023.75 148.69 54820.77 88888.00 2015-09-21 15:42:06.412 264 11023.72 148.74 54820.74 88888.00 2015-09-21 15:42:06.912 264 11023.68 148.73 54820.68 88888.00 2015-09-21 15:42:07.412 264 11023.65 148.63 54820.70 88888.00 2015-09-21 15:42:07.912 264 11023.70 148.63 54820.67 88888.00 2015-09-21 15:42:08.412 264 11023.71 148.67 54820.62 88888.00 2015-09-21 15:42:08.912 264 11023.64 148.68 54820.63 88888.00 2015-09-21 15:42:09.412 264 11023.60 148.63 54820.54 88888.00 2015-09-21 15:42:09.912 264 11023.56 148.54 54820.52 88888.00 2015-09-21 15:42:10.412 264 11023.58 148.41 54820.45 88888.00 2015-09-21 15:42:10.912 264 11023.58 148.33 54820.41 88888.00 2015-09-21 15:42:11.412 264 11023.50 148.25 54820.45 88888.00 2015-09-21 15:42:11.912 264 11023.43 148.24 54820.40 88888.00 2015-09-21 15:42:12.412 264 11023.35 148.25 54820.33 88888.00 2015-09-21 15:42:12.912 264 11023.34 148.24 54820.29 88888.00 2015-09-21 15:42:13.412 264 11023.34 148.32 54820.26 88888.00 2015-09-21 15:42:13.912 264 11023.30 148.36 54820.21 88888.00 2015-09-21 15:42:14.412 264 11023.29 148.46 54820.21 88888.00 2015-09-21 15:42:14.912 264 11023.35 148.49 54820.27 88888.00 2015-09-21 15:42:15.412 264 11023.48 148.49 54820.22 88888.00 2015-09-21 15:42:15.912 264 11023.56 148.47 54820.21 88888.00 2015-09-21 15:42:16.412 264 11023.70 148.33 54820.27 88888.00 2015-09-21 15:42:16.912 264 11023.81 148.24 54820.32 88888.00 2015-09-21 15:42:17.412 264 11023.94 148.18 54820.28 88888.00 2015-09-21 15:42:17.912 264 11024.10 148.09 54820.37 88888.00 2015-09-21 15:42:18.412 264 11024.24 148.04 54820.37 88888.00 2015-09-21 15:42:18.912 264 11024.32 147.92 54820.42 88888.00 2015-09-21 15:42:19.412 264 11024.40 147.80 54820.41 88888.00 2015-09-21 15:42:19.912 264 11024.49 147.72 54820.40 88888.00 2015-09-21 15:42:20.412 264 11024.64 147.67 54820.46 88888.00 2015-09-21 15:42:20.912 264 11024.69 147.73 54820.47 88888.00 2015-09-21 15:42:21.412 264 11024.79 147.76 54820.49 88888.00 2015-09-21 15:42:21.912 264 11024.90 147.74 54820.46 88888.00 2015-09-21 15:42:22.412 264 11025.00 147.63 54820.47 88888.00 2015-09-21 15:42:22.912 264 11025.07 147.59 54820.52 88888.00 2015-09-21 15:42:23.412 264 11025.09 147.62 54820.44 88888.00 2015-09-21 15:42:23.912 264 11025.11 147.65 54820.53 88888.00 2015-09-21 15:42:24.412 264 11025.21 147.70 54820.46 88888.00 2015-09-21 15:42:24.912 264 11025.31 147.78 54820.52 88888.00 2015-09-21 15:42:25.412 264 11025.32 147.85 54820.54 88888.00 2015-09-21 15:42:25.912 264 11025.34 147.93 54820.56 88888.00 2015-09-21 15:42:26.412 264 11025.30 147.98 54820.59 88888.00 2015-09-21 15:42:26.912 264 11025.30 148.07 54820.56 88888.00 2015-09-21 15:42:27.412 264 11025.33 148.17 54820.63 88888.00 2015-09-21 15:42:27.912 264 11025.33 148.26 54820.57 88888.00 2015-09-21 15:42:28.412 264 11025.30 148.23 54820.59 88888.00 2015-09-21 15:42:28.912 264 11025.27 148.23 54820.70 88888.00 2015-09-21 15:42:29.412 264 11025.28 148.35 54820.65 88888.00 2015-09-21 15:42:29.912 264 11025.26 148.50 54820.70 88888.00 2015-09-21 15:42:30.412 264 11025.23 148.58 54820.71 88888.00 2015-09-21 15:42:30.912 264 11025.17 148.63 54820.68 88888.00 2015-09-21 15:42:31.412 264 11025.12 148.69 54820.89 88888.00 2015-09-21 15:42:31.912 264 11025.04 148.82 54820.99 88888.00 2015-09-21 15:42:32.412 264 11024.99 148.88 54820.96 88888.00 2015-09-21 15:42:32.912 264 11024.91 148.99 54821.01 88888.00 2015-09-21 15:42:33.412 264 11024.83 149.10 54821.12 88888.00 2015-09-21 15:42:33.912 264 11024.78 149.17 54821.21 88888.00 2015-09-21 15:42:34.412 264 11024.65 149.20 54821.14 88888.00 2015-09-21 15:42:34.912 264 11024.58 149.33 54821.17 88888.00 2015-09-21 15:42:35.412 264 11024.50 149.43 54821.35 88888.00 2015-09-21 15:42:35.912 264 11024.39 149.59 54821.41 88888.00 2015-09-21 15:42:36.412 264 11024.36 149.71 54821.38 88888.00 2015-09-21 15:42:36.912 264 11024.24 149.84 54821.51 88888.00 2015-09-21 15:42:37.412 264 11024.16 149.92 54821.51 88888.00 2015-09-21 15:42:37.912 264 11024.12 150.00 54821.59 88888.00 2015-09-21 15:42:38.412 264 11024.06 150.07 54821.68 88888.00 2015-09-21 15:42:38.912 264 11024.00 150.17 54821.76 88888.00 2015-09-21 15:42:39.412 264 11023.90 150.20 54821.76 88888.00 2015-09-21 15:42:39.912 264 11023.86 150.23 54821.79 88888.00 2015-09-21 15:42:40.412 264 11023.82 150.21 54821.89 88888.00 2015-09-21 15:42:40.912 264 11023.87 150.27 54821.90 88888.00 2015-09-21 15:42:41.412 264 11023.97 150.38 54821.89 88888.00 2015-09-21 15:42:41.912 264 11024.01 150.51 54821.93 88888.00 2015-09-21 15:42:42.412 264 11023.98 150.52 54821.86 88888.00 2015-09-21 15:42:42.912 264 11024.00 150.40 54821.86 88888.00 2015-09-21 15:42:43.412 264 11023.97 150.30 54821.87 88888.00 2015-09-21 15:42:43.912 264 11024.06 150.24 54821.90 88888.00 2015-09-21 15:42:44.412 264 11024.07 150.16 54822.00 88888.00 2015-09-21 15:42:44.912 264 11023.95 150.12 54822.02 88888.00 2015-09-21 15:42:45.412 264 11023.90 150.09 54822.04 88888.00 2015-09-21 15:42:45.912 264 11023.94 150.07 54822.06 88888.00 2015-09-21 15:42:46.412 264 11024.00 150.00 54821.93 88888.00 2015-09-21 15:42:46.912 264 11024.15 149.94 54821.80 88888.00 2015-09-21 15:42:47.412 264 11024.29 149.91 54821.72 88888.00 2015-09-21 15:42:47.912 264 11024.42 149.78 54821.75 88888.00 2015-09-21 15:42:48.412 264 11024.55 149.76 54821.76 88888.00 2015-09-21 15:42:48.912 264 11024.64 149.68 54821.67 88888.00 2015-09-21 15:42:49.412 264 11024.74 149.62 54821.63 88888.00 2015-09-21 15:42:49.912 264 11024.74 149.49 54821.63 88888.00 2015-09-21 15:42:50.412 264 11024.78 149.34 54821.56 88888.00 2015-09-21 15:42:50.912 264 11024.89 149.19 54821.51 88888.00 2015-09-21 15:42:51.412 264 11025.06 149.07 54821.50 88888.00 2015-09-21 15:42:51.912 264 11025.30 149.07 54821.58 88888.00 2015-09-21 15:42:52.412 264 11025.46 148.91 54821.54 88888.00 2015-09-21 15:42:52.912 264 11025.57 148.68 54821.51 88888.00 2015-09-21 15:42:53.412 264 11025.59 148.67 54821.49 88888.00 2015-09-21 15:42:53.912 264 11025.59 148.61 54821.46 88888.00 2015-09-21 15:42:54.412 264 11025.53 148.43 54821.55 88888.00 2015-09-21 15:42:54.912 264 11025.42 148.29 54821.75 88888.00 2015-09-21 15:42:55.412 264 11025.43 148.27 54821.61 88888.00 2015-09-21 15:42:55.912 264 11025.52 148.21 54821.62 88888.00 2015-09-21 15:42:56.412 264 11025.67 148.13 54821.64 88888.00 2015-09-21 15:42:56.912 264 11025.84 148.05 54821.67 88888.00 2015-09-21 15:42:57.412 264 11025.84 148.07 54821.72 88888.00 2015-09-21 15:42:57.912 264 11025.85 148.07 54821.69 88888.00 2015-09-21 15:42:58.412 264 11025.79 147.98 54821.67 88888.00 2015-09-21 15:42:58.912 264 11025.55 147.87 54821.82 88888.00 2015-09-21 15:42:59.412 264 11025.33 147.74 54821.87 88888.00 2015-09-21 15:42:59.912 264 11025.23 147.82 54821.97 88888.00 2015-09-21 15:43:00.412 264 11025.28 147.89 54822.08 88888.00 2015-09-21 15:43:00.912 264 11025.38 147.92 54822.28 88888.00 2015-09-21 15:43:01.412 264 11025.48 147.96 54822.43 88888.00 2015-09-21 15:43:01.912 264 11025.37 147.99 54822.45 88888.00 2015-09-21 15:43:02.412 264 11025.15 148.05 54822.54 88888.00 2015-09-21 15:43:02.912 264 11024.86 148.07 54822.76 88888.00 2015-09-21 15:43:03.412 264 11024.64 148.08 54822.96 88888.00 2015-09-21 15:43:03.912 264 11024.48 148.19 54823.03 88888.00 2015-09-21 15:43:04.412 264 11024.44 148.26 54823.13 88888.00 2015-09-21 15:43:04.912 264 11024.55 148.32 54823.22 88888.00 2015-09-21 15:43:05.412 264 11024.60 148.31 54823.36 88888.00 2015-09-21 15:43:05.912 264 11024.44 148.41 54823.51 88888.00 2015-09-21 15:43:06.412 264 11024.21 148.69 54823.55 88888.00 2015-09-21 15:43:06.912 264 11024.02 148.85 54823.71 88888.00 2015-09-21 15:43:07.412 264 11023.80 148.77 54824.01 88888.00 2015-09-21 15:43:07.912 264 11023.60 148.69 54824.17 88888.00 2015-09-21 15:43:08.412 264 11023.53 148.77 54824.15 88888.00 2015-09-21 15:43:08.912 264 11023.49 148.94 54824.06 88888.00 2015-09-21 15:43:09.412 264 11023.47 148.97 54824.05 88888.00 2015-09-21 15:43:09.912 264 11023.39 149.10 54824.14 88888.00 2015-09-21 15:43:10.412 264 11023.33 149.19 54824.27 88888.00 2015-09-21 15:43:10.912 264 11023.11 149.20 54824.40 88888.00 2015-09-21 15:43:11.412 264 11022.83 149.20 54824.43 88888.00 2015-09-21 15:43:11.912 264 11022.57 149.24 54824.53 88888.00 2015-09-21 15:43:12.412 264 11022.51 149.34 54824.89 88888.00 2015-09-21 15:43:12.912 264 11022.54 149.42 54825.39 88888.00 2015-09-21 15:43:13.412 264 11022.61 149.50 54825.84 88888.00 2015-09-21 15:43:13.912 264 11022.66 149.52 54825.96 88888.00 2015-09-21 15:43:14.412 264 11022.66 149.59 54825.94 88888.00 2015-09-21 15:43:14.912 264 11022.57 149.66 54825.90 88888.00 2015-09-21 15:43:15.412 264 11022.41 149.73 54825.96 88888.00 2015-09-21 15:43:15.912 264 11022.28 149.68 54825.94 88888.00 2015-09-21 15:43:16.412 264 11022.33 149.74 54825.84 88888.00 2015-09-21 15:43:16.912 264 11022.41 149.73 54825.12 88888.00 2015-09-21 15:43:17.412 264 11022.59 149.71 54824.23 88888.00 2015-09-21 15:43:17.912 264 11022.74 149.59 54823.92 88888.00 2015-09-21 15:43:18.412 264 11022.72 149.53 54823.68 88888.00 2015-09-21 15:43:18.912 264 11022.69 149.47 54823.56 88888.00 2015-09-21 15:43:19.412 264 11022.65 149.35 54823.39 88888.00 2015-09-21 15:43:19.912 264 11022.60 149.16 54823.33 88888.00 2015-09-21 15:43:20.412 264 11022.57 149.01 54823.21 88888.00 2015-09-21 15:43:20.912 264 11022.67 149.02 54823.11 88888.00 2015-09-21 15:43:21.412 264 11022.83 149.03 54822.83 88888.00 2015-09-21 15:43:21.912 264 11022.93 148.93 54822.68 88888.00 2015-09-21 15:43:22.412 264 11022.88 148.88 54822.54 88888.00 2015-09-21 15:43:22.912 264 11022.85 148.90 54822.46 88888.00 2015-09-21 15:43:23.412 264 11022.83 148.94 54822.48 88888.00 2015-09-21 15:43:23.912 264 11022.72 148.85 54822.58 88888.00 2015-09-21 15:43:24.412 264 11022.75 148.75 54822.66 88888.00 2015-09-21 15:43:24.912 264 11022.91 148.71 54822.74 88888.00 2015-09-21 15:43:25.412 264 11023.14 148.72 54822.89 88888.00 2015-09-21 15:43:25.912 264 11023.38 148.69 54822.96 88888.00 2015-09-21 15:43:26.412 264 11023.54 148.67 54823.11 88888.00 2015-09-21 15:43:26.912 264 11023.60 148.57 54823.22 88888.00 2015-09-21 15:43:27.412 264 11023.66 148.47 54823.30 88888.00 2015-09-21 15:43:27.912 264 11023.75 148.48 54823.45 88888.00 2015-09-21 15:43:28.412 264 11023.95 148.49 54823.43 88888.00 2015-09-21 15:43:28.912 264 11024.27 148.43 54823.48 88888.00 2015-09-21 15:43:29.412 264 11024.59 148.31 54823.42 88888.00 2015-09-21 15:43:29.912 264 11024.87 148.13 54823.40 88888.00 2015-09-21 15:43:30.412 264 11025.00 148.01 54823.47 88888.00 2015-09-21 15:43:30.912 264 11025.06 147.93 54823.49 88888.00 2015-09-21 15:43:31.412 264 11025.28 147.82 54823.36 88888.00 2015-09-21 15:43:31.912 264 11025.55 147.74 54823.38 88888.00 2015-09-21 15:43:32.412 264 11025.83 147.58 54823.40 88888.00 2015-09-21 15:43:32.912 264 11026.04 147.45 54823.39 88888.00 2015-09-21 15:43:33.412 264 11026.09 147.36 54823.30 88888.00 2015-09-21 15:43:33.912 264 11026.12 147.28 54823.35 88888.00 2015-09-21 15:43:34.412 264 11026.25 147.20 54823.44 88888.00 2015-09-21 15:43:34.912 264 11026.33 147.21 54823.46 88888.00 2015-09-21 15:43:35.412 264 11026.43 147.17 54823.37 88888.00 2015-09-21 15:43:35.912 264 11026.54 147.16 54823.34 88888.00 2015-09-21 15:43:36.412 264 11026.69 147.15 54823.33 88888.00 2015-09-21 15:43:36.912 264 11026.66 147.11 54823.45 88888.00 2015-09-21 15:43:37.412 264 11026.58 146.98 54823.55 88888.00 2015-09-21 15:43:37.912 264 11026.43 146.89 54823.60 88888.00 2015-09-21 15:43:38.412 264 11026.27 146.83 54823.69 88888.00 2015-09-21 15:43:38.912 264 11026.14 146.86 54823.71 88888.00 2015-09-21 15:43:39.412 264 11026.01 146.87 54823.86 88888.00 2015-09-21 15:43:39.912 264 11025.96 146.89 54823.95 88888.00 2015-09-21 15:43:40.412 264 11025.84 146.98 54824.03 88888.00 2015-09-21 15:43:40.912 264 11025.58 147.02 54824.15 88888.00 2015-09-21 15:43:41.412 264 11025.32 147.12 54824.34 88888.00 2015-09-21 15:43:41.912 264 11025.01 147.13 54824.63 88888.00 2015-09-21 15:43:42.412 264 11024.60 147.17 54824.75 88888.00 2015-09-21 15:43:42.912 264 11024.31 147.23 54824.87 88888.00 2015-09-21 15:43:43.412 264 11024.16 147.30 54825.14 88888.00 2015-09-21 15:43:43.912 264 11024.08 147.45 54825.35 88888.00 2015-09-21 15:43:44.412 264 11023.89 147.51 54825.47 88888.00 2015-09-21 15:43:44.912 264 11023.69 147.59 54825.64 88888.00 2015-09-21 15:43:45.412 264 11023.42 147.70 54825.88 88888.00 2015-09-21 15:43:45.912 264 11023.11 147.85 54826.05 88888.00 2015-09-21 15:43:46.412 264 11022.71 147.92 54826.29 88888.00 2015-09-21 15:43:46.912 264 11022.32 147.91 54826.52 88888.00 2015-09-21 15:43:47.412 264 11022.02 147.99 54826.62 88888.00 2015-09-21 15:43:47.912 264 11021.81 148.26 54826.77 88888.00 2015-09-21 15:43:48.412 264 11021.81 148.44 54826.90 88888.00 2015-09-21 15:43:48.912 264 11021.73 148.48 54827.03 88888.00 2015-09-21 15:43:49.412 264 11021.61 148.51 54827.26 88888.00 2015-09-21 15:43:49.912 264 11021.38 148.63 54827.30 88888.00 2015-09-21 15:43:50.412 264 11021.05 148.77 54827.42 88888.00 2015-09-21 15:43:50.912 264 11020.65 148.81 54827.70 88888.00 2015-09-21 15:43:51.412 264 11020.34 148.73 54827.73 88888.00 2015-09-21 15:43:51.912 264 11020.14 148.71 54827.78 88888.00 2015-09-21 15:43:52.412 264 11020.13 148.78 54827.78 88888.00 2015-09-21 15:43:52.912 264 11020.11 148.86 54827.74 88888.00 2015-09-21 15:43:53.412 264 11020.05 148.88 54827.67 88888.00 2015-09-21 15:43:53.912 264 11019.98 148.85 54827.75 88888.00 2015-09-21 15:43:54.412 264 11019.83 148.82 54827.81 88888.00 2015-09-21 15:43:54.912 264 11019.58 148.82 54827.81 88888.00 2015-09-21 15:43:55.412 264 11019.31 148.71 54827.86 88888.00 2015-09-21 15:43:55.912 264 11019.03 148.46 54827.87 88888.00 2015-09-21 15:43:56.412 264 11018.93 148.27 54827.95 88888.00 2015-09-21 15:43:56.912 264 11018.95 148.26 54827.96 88888.00 2015-09-21 15:43:57.412 264 11019.01 148.27 54827.93 88888.00 2015-09-21 15:43:57.912 264 11019.11 148.26 54827.84 88888.00 2015-09-21 15:43:58.412 264 11019.37 148.25 54827.63 88888.00 2015-09-21 15:43:58.912 264 11019.55 148.07 54827.50 88888.00 2015-09-21 15:43:59.412 264 11019.71 147.93 54827.38 88888.00 2015-09-21 15:43:59.912 264 11019.90 147.82 54827.30 88888.00 2015-09-21 15:44:00.412 264 11019.92 147.76 54827.24 88888.00 2015-09-21 15:44:00.912 264 11019.90 147.76 54827.21 88888.00 2015-09-21 15:44:01.412 264 11019.85 147.60 54827.13 88888.00 2015-09-21 15:44:01.912 264 11019.89 147.41 54827.06 88888.00 2015-09-21 15:44:02.412 264 11020.13 147.29 54826.97 88888.00 2015-09-21 15:44:02.912 264 11020.44 147.21 54826.79 88888.00 2015-09-21 15:44:03.412 264 11020.79 147.20 54826.59 88888.00 2015-09-21 15:44:03.912 264 11021.14 147.08 54826.37 88888.00 2015-09-21 15:44:04.412 264 11021.47 146.92 54826.21 88888.00 2015-09-21 15:44:04.912 264 11021.71 146.79 54826.06 88888.00 2015-09-21 15:44:05.412 264 11021.89 146.67 54825.81 88888.00 2015-09-21 15:44:05.912 264 11022.01 146.55 54825.65 88888.00 2015-09-21 15:44:06.412 264 11022.13 146.39 54825.58 88888.00 2015-09-21 15:44:06.912 264 11022.38 146.30 54825.40 88888.00 2015-09-21 15:44:07.412 264 11022.62 146.16 54825.01 88888.00 2015-09-21 15:44:07.912 264 11022.95 146.05 54824.84 88888.00 2015-09-21 15:44:08.412 264 11023.29 145.93 54824.68 88888.00 2015-09-21 15:44:08.912 264 11023.45 145.77 54824.47 88888.00 2015-09-21 15:44:09.412 264 11023.63 145.68 54824.24 88888.00 2015-09-21 15:44:09.912 264 11023.77 145.54 54824.12 88888.00 2015-09-21 15:44:10.412 264 11023.79 145.40 54824.09 88888.00 2015-09-21 15:44:10.912 264 11023.74 145.30 54824.14 88888.00 2015-09-21 15:44:11.412 264 11023.77 145.12 54823.91 88888.00 2015-09-21 15:44:11.912 264 11023.82 145.04 54823.82 88888.00 2015-09-21 15:44:12.412 264 11023.91 145.04 54823.63 88888.00 2015-09-21 15:44:12.912 264 11024.02 145.05 54823.56 88888.00 2015-09-21 15:44:13.412 264 11024.13 144.97 54823.46 88888.00 2015-09-21 15:44:13.912 264 11024.11 144.86 54823.48 88888.00 2015-09-21 15:44:14.412 264 11024.06 144.84 54823.45 88888.00 2015-09-21 15:44:14.912 264 11024.07 144.86 54823.42 88888.00 2015-09-21 15:44:15.412 264 11023.89 144.93 54823.47 88888.00 2015-09-21 15:44:15.912 264 11023.68 144.92 54823.52 88888.00 2015-09-21 15:44:16.412 264 11023.53 144.93 54823.62 88888.00 2015-09-21 15:44:16.912 264 11023.56 145.05 54823.65 88888.00 2015-09-21 15:44:17.412 264 11023.64 145.19 54823.78 88888.00 2015-09-21 15:44:17.912 264 11023.69 145.22 54823.78 88888.00 2015-09-21 15:44:18.412 264 11023.58 145.28 54823.84 88888.00 2015-09-21 15:44:18.912 264 11023.43 145.37 54824.01 88888.00 2015-09-21 15:44:19.412 264 11023.21 145.40 54824.13 88888.00 2015-09-21 15:44:19.912 264 11022.96 145.38 54824.21 88888.00 2015-09-21 15:44:20.412 264 11022.77 145.34 54824.12 88888.00 2015-09-21 15:44:20.912 264 11022.61 145.40 54824.23 88888.00 2015-09-21 15:44:21.412 264 11022.62 145.45 54824.31 88888.00 2015-09-21 15:44:21.912 264 11022.66 145.56 54824.42 88888.00 2015-09-21 15:44:22.412 264 11022.76 145.59 54824.48 88888.00 2015-09-21 15:44:22.912 264 11022.75 145.57 54824.50 88888.00 2015-09-21 15:44:23.412 264 11022.67 145.59 54824.54 88888.00 2015-09-21 15:44:23.912 264 11022.55 145.59 54824.66 88888.00 2015-09-21 15:44:24.412 264 11022.33 145.51 54824.68 88888.00 2015-09-21 15:44:24.912 264 11022.20 145.39 54824.70 88888.00 2015-09-21 15:44:25.412 264 11022.25 145.35 54824.75 88888.00 2015-09-21 15:44:25.912 264 11022.36 145.38 54824.66 88888.00 2015-09-21 15:44:26.412 264 11022.53 145.38 54824.65 88888.00 2015-09-21 15:44:26.912 264 11022.61 145.32 54824.57 88888.00 2015-09-21 15:44:27.412 264 11022.71 145.21 54824.57 88888.00 2015-09-21 15:44:27.912 264 11022.76 145.13 54824.52 88888.00 2015-09-21 15:44:28.412 264 11022.81 145.10 54824.58 88888.00 2015-09-21 15:44:28.912 264 11022.77 145.12 54824.38 88888.00 2015-09-21 15:44:29.412 264 11022.67 145.11 54824.19 88888.00 2015-09-21 15:44:29.912 264 11022.54 144.95 54824.28 88888.00 2015-09-21 15:44:30.412 264 11022.48 144.84 54824.34 88888.00 2015-09-21 15:44:30.912 264 11022.57 144.79 54824.21 88888.00 2015-09-21 15:44:31.412 264 11022.76 144.84 54824.09 88888.00 2015-09-21 15:44:31.912 264 11022.88 144.91 54824.05 88888.00 2015-09-21 15:44:32.412 264 11022.93 144.81 54823.91 88888.00 2015-09-21 15:44:32.912 264 11022.95 144.78 54823.84 88888.00 2015-09-21 15:44:33.412 264 11022.83 144.84 54823.84 88888.00 2015-09-21 15:44:33.912 264 11022.59 144.86 54823.71 88888.00 2015-09-21 15:44:34.412 264 11022.29 144.62 54823.72 88888.00 2015-09-21 15:44:34.912 264 11022.15 144.45 54823.69 88888.00 2015-09-21 15:44:35.412 264 11022.03 144.43 54823.69 88888.00 2015-09-21 15:44:35.912 264 11021.96 144.45 54823.57 88888.00 2015-09-21 15:44:36.412 264 11021.92 144.47 54823.48 88888.00 2015-09-21 15:44:36.912 264 11021.88 144.38 54823.39 88888.00 2015-09-21 15:44:37.412 264 11021.76 144.27 54823.34 88888.00 2015-09-21 15:44:37.912 264 11021.62 144.13 54823.24 88888.00 2015-09-21 15:44:38.412 264 11021.44 144.03 54823.25 88888.00 2015-09-21 15:44:38.912 264 11021.13 143.94 54823.39 88888.00 2015-09-21 15:44:39.412 264 11020.81 143.71 54823.35 88888.00 2015-09-21 15:44:39.912 264 11020.61 143.57 54823.39 88888.00 2015-09-21 15:44:40.412 264 11020.53 143.50 54823.36 88888.00 2015-09-21 15:44:40.912 264 11020.49 143.54 54823.27 88888.00 2015-09-21 15:44:41.412 264 11020.44 143.62 54823.30 88888.00 2015-09-21 15:44:41.912 264 11020.44 143.65 54823.35 88888.00 2015-09-21 15:44:42.412 264 11020.52 143.67 54823.19 88888.00 2015-09-21 15:44:42.912 264 11020.70 143.69 54823.01 88888.00 2015-09-21 15:44:43.412 264 11020.83 143.71 54823.11 88888.00 2015-09-21 15:44:43.912 264 11020.98 143.75 54823.09 88888.00 2015-09-21 15:44:44.412 264 11021.03 143.76 54823.07 88888.00 2015-09-21 15:44:44.912 264 11021.15 143.84 54823.02 88888.00 2015-09-21 15:44:45.412 264 11021.24 143.95 54822.98 88888.00 2015-09-21 15:44:45.912 264 11021.39 143.99 54822.99 88888.00 2015-09-21 15:44:46.412 264 11021.55 143.98 54823.00 88888.00 2015-09-21 15:44:46.912 264 11021.64 144.05 54822.76 88888.00 2015-09-21 15:44:47.412 264 11021.80 144.10 54822.68 88888.00 2015-09-21 15:44:47.912 264 11021.93 144.05 54822.60 88888.00 2015-09-21 15:44:48.412 264 11022.08 144.09 54822.61 88888.00 2015-09-21 15:44:48.912 264 11022.19 144.09 54822.61 88888.00 2015-09-21 15:44:49.412 264 11022.32 144.09 54822.54 88888.00 2015-09-21 15:44:49.912 264 11022.48 144.08 54822.58 88888.00 2015-09-21 15:44:50.412 264 11022.53 144.04 54822.59 88888.00 2015-09-21 15:44:50.912 264 11022.62 144.11 54822.50 88888.00 2015-09-21 15:44:51.412 264 11022.69 144.21 54822.34 88888.00 2015-09-21 15:44:51.912 264 11022.80 144.22 54822.28 88888.00 2015-09-21 15:44:52.412 264 11022.90 144.28 54822.20 88888.00 2015-09-21 15:44:52.912 264 11022.86 144.27 54822.13 88888.00 2015-09-21 15:44:53.412 264 11022.91 144.22 54822.17 88888.00 2015-09-21 15:44:53.912 264 11023.00 144.22 54822.04 88888.00 2015-09-21 15:44:54.412 264 11022.96 144.12 54822.08 88888.00 2015-09-21 15:44:54.912 264 11022.96 144.02 54821.95 88888.00 2015-09-21 15:44:55.412 264 11022.91 144.01 54822.08 88888.00 2015-09-21 15:44:55.912 264 11022.90 143.88 54822.05 88888.00 2015-09-21 15:44:56.412 264 11022.95 143.78 54821.68 88888.00 2015-09-21 15:44:56.912 264 11022.95 143.69 54821.76 88888.00 2015-09-21 15:44:57.412 264 11022.92 143.49 54821.79 88888.00 2015-09-21 15:44:57.912 264 11022.97 143.29 54821.77 88888.00 2015-09-21 15:44:58.412 264 11023.09 143.22 54821.36 88888.00 2015-09-21 15:44:58.912 264 11023.19 143.06 54821.23 88888.00 2015-09-21 15:44:59.412 264 11023.25 142.99 54821.31 88888.00 2015-09-21 15:44:59.912 264 11023.37 142.92 54821.14 88888.00 2015-09-21 15:45:00.412 264 11023.43 142.69 54821.27 88888.00 2015-09-21 15:45:00.912 264 11023.58 142.47 54820.97 88888.00 2015-09-21 15:45:01.412 264 11023.66 142.39 54821.08 88888.00 2015-09-21 15:45:01.912 264 11023.77 142.22 54820.98 88888.00 2015-09-21 15:45:02.412 264 11023.89 142.11 54820.91 88888.00 2015-09-21 15:45:02.912 264 11024.05 141.97 54820.82 88888.00 2015-09-21 15:45:03.412 264 11024.17 141.76 54820.66 88888.00 2015-09-21 15:45:03.912 264 11024.32 141.72 54820.59 88888.00 2015-09-21 15:45:04.412 264 11024.40 141.66 54820.46 88888.00 2015-09-21 15:45:04.912 264 11024.47 141.55 54820.48 88888.00 2015-09-21 15:45:05.412 264 11024.54 141.43 54820.72 88888.00 2015-09-21 15:45:05.912 264 11024.68 141.25 54820.66 88888.00 2015-09-21 15:45:06.412 264 11024.76 140.98 54820.82 88888.00 2015-09-21 15:45:06.912 264 11024.85 140.84 54820.75 88888.00 2015-09-21 15:45:07.412 264 11024.91 140.75 54820.63 88888.00 2015-09-21 15:45:07.912 264 11025.05 140.79 54820.53 88888.00 2015-09-21 15:45:08.412 264 11025.02 140.72 54820.53 88888.00 2015-09-21 15:45:08.912 264 11024.97 140.55 54820.38 88888.00 2015-09-21 15:45:09.412 264 11025.00 140.49 54820.44 88888.00 2015-09-21 15:45:09.912 264 11025.20 140.56 54820.37 88888.00 2015-09-21 15:45:10.412 264 11025.48 140.70 54820.61 88888.00 2015-09-21 15:45:10.912 264 11025.49 140.70 54820.71 88888.00 2015-09-21 15:45:11.413 264 11025.55 140.71 54820.63 88888.00 2015-09-21 15:45:11.913 264 11025.79 140.62 54821.05 88888.00 2015-09-21 15:45:12.413 264 11025.91 140.59 54821.06 88888.00 2015-09-21 15:45:12.913 264 11025.94 140.66 54821.05 88888.00 2015-09-21 15:45:13.413 264 11025.99 140.77 54821.09 88888.00 2015-09-21 15:45:13.913 264 11026.09 140.88 54821.29 88888.00 2015-09-21 15:45:14.413 264 11026.17 140.98 54821.29 88888.00 2015-09-21 15:45:14.913 264 11026.25 141.08 54821.25 88888.00 2015-09-21 15:45:15.413 264 11026.32 141.07 54821.31 88888.00 2015-09-21 15:45:15.913 264 11026.41 141.15 54821.23 88888.00 2015-09-21 15:45:16.413 264 11026.30 141.08 54821.36 88888.00 2015-09-21 15:45:16.913 264 11026.06 140.97 54821.52 88888.00 2015-09-21 15:45:17.413 264 11025.80 140.92 54821.60 88888.00 2015-09-21 15:45:17.913 264 11025.59 140.88 54821.66 88888.00 2015-09-21 15:45:18.413 264 11025.48 141.04 54821.72 88888.00 2015-09-21 15:45:18.913 264 11025.47 141.15 54821.66 88888.00 2015-09-21 15:45:19.413 264 11025.43 141.17 54821.75 88888.00 2015-09-21 15:45:19.913 264 11025.53 141.18 54821.81 88888.00 2015-09-21 15:45:20.413 264 11025.59 141.21 54821.86 88888.00 2015-09-21 15:45:20.913 264 11025.65 141.28 54821.81 88888.00 2015-09-21 15:45:21.413 264 11025.78 141.39 54821.68 88888.00 2015-09-21 15:45:21.913 264 11025.77 141.47 54821.75 88888.00 2015-09-21 15:45:22.413 264 11025.74 141.58 54821.84 88888.00 2015-09-21 15:45:22.913 264 11025.68 141.62 54821.89 88888.00 2015-09-21 15:45:23.413 264 11025.74 141.46 54821.86 88888.00 2015-09-21 15:45:23.913 264 11025.81 141.38 54821.85 88888.00 2015-09-21 15:45:24.413 264 11025.77 141.32 54821.90 88888.00 2015-09-21 15:45:24.913 264 11025.79 141.22 54821.95 88888.00 2015-09-21 15:45:25.413 264 11025.89 141.15 54821.95 88888.00 2015-09-21 15:45:25.913 264 11026.05 141.07 54821.89 88888.00 2015-09-21 15:45:26.413 264 11026.16 140.99 54821.89 88888.00 2015-09-21 15:45:26.913 264 11026.25 140.91 54821.89 88888.00 2015-09-21 15:45:27.413 264 11026.20 140.80 54821.93 88888.00 2015-09-21 15:45:27.913 264 11026.20 140.58 54821.88 88888.00 2015-09-21 15:45:28.413 264 11026.25 140.39 54821.80 88888.00 2015-09-21 15:45:28.913 264 11026.20 140.14 54821.77 88888.00 2015-09-21 15:45:29.413 264 11026.14 139.95 54821.78 88888.00 2015-09-21 15:45:29.913 264 11026.07 139.77 54821.82 88888.00 2015-09-21 15:45:30.413 264 11026.04 139.48 54821.85 88888.00 2015-09-21 15:45:30.913 264 11025.95 139.21 54821.78 88888.00 2015-09-21 15:45:31.413 264 11026.00 139.01 54822.48 88888.00 2015-09-21 15:45:31.913 264 11026.06 138.86 54823.13 88888.00 2015-09-21 15:45:32.413 264 11026.10 138.73 54823.24 88888.00 2015-09-21 15:45:32.913 264 11026.31 138.56 54823.28 88888.00 2015-09-21 15:45:33.413 264 11026.46 138.22 54823.19 88888.00 2015-09-21 15:45:33.913 264 11026.42 137.90 54823.04 88888.00 2015-09-21 15:45:34.413 264 11026.31 137.61 54823.04 88888.00 2015-09-21 15:45:34.913 264 11026.10 137.37 54823.02 88888.00 2015-09-21 15:45:35.413 264 11025.80 137.52 54822.67 88888.00 2015-09-21 15:45:35.913 264 11025.60 137.45 54821.67 88888.00 2015-09-21 15:45:36.413 264 11025.70 137.15 54821.28 88888.00 2015-09-21 15:45:36.913 264 11026.35 136.77 54821.23 88888.00 2015-09-21 15:45:37.413 264 11027.13 136.67 54821.23 88888.00 2015-09-21 15:45:37.913 264 11027.64 136.65 54821.21 88888.00 2015-09-21 15:45:38.413 264 11027.63 136.67 54821.18 88888.00 2015-09-21 15:45:38.913 264 11027.16 136.75 54821.14 88888.00 2015-09-21 15:45:39.413 264 11026.66 136.95 54821.07 88888.00 2015-09-21 15:45:39.913 264 11026.17 137.24 54821.05 88888.00 2015-09-21 15:45:40.413 264 11025.94 137.43 54821.00 88888.00 2015-09-21 15:45:40.913 264 11025.96 137.52 54820.96 88888.00 2015-09-21 15:45:41.413 264 11025.95 137.62 54821.00 88888.00 2015-09-21 15:45:41.913 264 11025.95 137.74 54821.09 88888.00 2015-09-21 15:45:42.413 264 11026.01 137.70 54820.91 88888.00 2015-09-21 15:45:42.913 264 11026.05 137.68 54821.05 88888.00 2015-09-21 15:45:43.413 264 11026.17 137.76 54821.10 88888.00 2015-09-21 15:45:43.913 264 11026.24 137.78 54821.17 88888.00 2015-09-21 15:45:44.413 264 11026.33 137.69 54821.12 88888.00 2015-09-21 15:45:44.913 264 11026.40 137.58 54821.12 88888.00 2015-09-21 15:45:45.413 264 11026.47 137.50 54821.18 88888.00 2015-09-21 15:45:45.913 264 11026.59 137.46 54821.11 88888.00 2015-09-21 15:45:46.413 264 11026.72 137.50 54821.12 88888.00 2015-09-21 15:45:46.913 264 11026.82 137.54 54821.21 88888.00 2015-09-21 15:45:47.413 264 11026.85 137.51 54821.23 88888.00 2015-09-21 15:45:47.913 264 11026.84 137.44 54821.29 88888.00 2015-09-21 15:45:48.413 264 11026.83 137.37 54821.40 88888.00 2015-09-21 15:45:48.913 264 11026.87 137.35 54821.41 88888.00 2015-09-21 15:45:49.413 264 11026.90 137.42 54821.47 88888.00 2015-09-21 15:45:49.913 264 11027.01 137.48 54821.51 88888.00 2015-09-21 15:45:50.413 264 11027.17 137.46 54821.58 88888.00 2015-09-21 15:45:50.913 264 11027.26 137.49 54821.72 88888.00 2015-09-21 15:45:51.413 264 11027.31 137.63 54821.82 88888.00 2015-09-21 15:45:51.913 264 11027.32 137.69 54821.86 88888.00 2015-09-21 15:45:52.413 264 11027.21 137.71 54822.00 88888.00 2015-09-21 15:45:52.913 264 11027.14 137.78 54822.10 88888.00 2015-09-21 15:45:53.413 264 11026.99 137.77 54822.26 88888.00 2015-09-21 15:45:53.913 264 11026.80 137.90 54822.59 88888.00 2015-09-21 15:45:54.413 264 11026.67 138.00 54822.85 88888.00 2015-09-21 15:45:54.913 264 11026.49 138.08 54823.03 88888.00 2015-09-21 15:45:55.413 264 11026.27 138.12 54823.17 88888.00 2015-09-21 15:45:55.913 264 11026.07 138.20 54823.48 88888.00 2015-09-21 15:45:56.413 264 11025.93 138.26 54823.66 88888.00 2015-09-21 15:45:56.913 264 11025.86 138.24 54823.86 88888.00 2015-09-21 15:45:57.413 264 11025.73 138.13 54824.19 88888.00 2015-09-21 15:45:57.913 264 11025.62 138.21 54824.32 88888.00 2015-09-21 15:45:58.413 264 11025.60 138.24 54824.54 88888.00 2015-09-21 15:45:58.913 264 11025.60 138.12 54824.69 88888.00 2015-09-21 15:45:59.413 264 11025.51 137.97 54825.00 88888.00 2015-09-21 15:45:59.913 264 11025.37 137.97 54825.30 88888.00 2015-09-21 15:46:00.413 264 11025.25 137.99 54825.55 88888.00 2015-09-21 15:46:00.913 264 11025.17 137.92 54825.81 88888.00 2015-09-21 15:46:01.413 264 11025.09 137.88 54825.98 88888.00 2015-09-21 15:46:01.913 264 11024.97 137.91 54826.08 88888.00 2015-09-21 15:46:02.413 264 11024.91 137.85 54826.31 88888.00 2015-09-21 15:46:02.913 264 11024.84 137.85 54826.49 88888.00 2015-09-21 15:46:03.413 264 11024.83 137.79 54826.81 88888.00 2015-09-21 15:46:03.913 264 11024.84 137.59 54827.05 88888.00 2015-09-21 15:46:04.413 264 11024.79 137.37 54827.10 88888.00 2015-09-21 15:46:04.913 264 11024.78 137.37 54827.26 88888.00 2015-09-21 15:46:05.413 264 11024.89 137.46 54827.40 88888.00 2015-09-21 15:46:05.913 264 11024.95 137.50 54827.51 88888.00 2015-09-21 15:46:06.413 264 11024.99 137.51 54827.58 88888.00 2015-09-21 15:46:06.913 264 11025.04 137.44 54827.68 88888.00 2015-09-21 15:46:07.413 264 11025.04 137.32 54827.84 88888.00 2015-09-21 15:46:07.913 264 11025.05 137.21 54828.00 88888.00 2015-09-21 15:46:08.413 264 11025.13 137.25 54828.09 88888.00 2015-09-21 15:46:08.913 264 11025.34 137.40 54828.11 88888.00 2015-09-21 15:46:09.413 264 11025.43 137.50 54828.17 88888.00 2015-09-21 15:46:09.913 264 11025.52 137.46 54828.17 88888.00 2015-09-21 15:46:10.413 264 11026.15 137.27 54828.30 88888.00 2015-09-21 15:46:10.913 264 11026.85 137.15 54828.40 88888.00 2015-09-21 15:46:11.413 264 11027.06 137.18 54828.39 88888.00 2015-09-21 15:46:11.913 264 11026.75 137.27 54828.29 88888.00 2015-09-21 15:46:12.413 264 11026.17 137.48 54828.26 88888.00 2015-09-21 15:46:12.913 264 11025.77 137.77 54828.17 88888.00 2015-09-21 15:46:13.413 264 11025.51 137.85 54828.10 88888.00 2015-09-21 15:46:13.913 264 11025.21 137.65 54828.17 88888.00 2015-09-21 15:46:14.413 264 11024.89 137.34 54828.28 88888.00 2015-09-21 15:46:14.913 264 11024.76 137.07 54828.37 88888.00 2015-09-21 15:46:15.413 264 11025.04 137.10 54828.25 88888.00 2015-09-21 15:46:15.913 264 11024.99 137.06 54828.13 88888.00 2015-09-21 15:46:16.413 264 11024.89 136.91 54828.11 88888.00 2015-09-21 15:46:16.913 264 11024.76 136.94 54828.17 88888.00 2015-09-21 15:46:17.413 264 11024.69 136.99 54828.05 88888.00 2015-09-21 15:46:17.913 264 11024.62 137.02 54827.91 88888.00 2015-09-21 15:46:18.413 264 11024.45 137.12 54827.85 88888.00 2015-09-21 15:46:18.913 264 11024.31 137.19 54827.80 88888.00 2015-09-21 15:46:19.413 264 11024.18 137.18 54827.81 88888.00 2015-09-21 15:46:19.913 264 11024.00 137.04 54827.73 88888.00 2015-09-21 15:46:20.413 264 11023.84 136.99 54827.74 88888.00 2015-09-21 15:46:20.913 264 11023.71 136.95 54827.72 88888.00 2015-09-21 15:46:21.413 264 11023.70 136.84 54827.66 88888.00 2015-09-21 15:46:21.913 264 11023.85 136.76 54827.75 88888.00 2015-09-21 15:46:22.413 264 11023.96 136.66 54827.89 88888.00 2015-09-21 15:46:22.913 264 11023.98 136.60 54827.92 88888.00 2015-09-21 15:46:23.413 264 11023.94 136.49 54827.94 88888.00 2015-09-21 15:46:23.913 264 11023.84 136.34 54828.02 88888.00 2015-09-21 15:46:24.413 264 11023.82 136.17 54828.09 88888.00 2015-09-21 15:46:24.913 264 11023.87 135.97 54828.09 88888.00 2015-09-21 15:46:25.413 264 11023.90 135.81 54828.10 88888.00 2015-09-21 15:46:25.913 264 11023.85 135.82 54828.18 88888.00 2015-09-21 15:46:26.413 264 11023.77 135.83 54828.20 88888.00 2015-09-21 15:46:26.913 264 11023.75 135.82 54828.19 88888.00 2015-09-21 15:46:27.413 264 11023.79 135.75 54828.19 88888.00 2015-09-21 15:46:27.913 264 11023.86 135.76 54828.08 88888.00 2015-09-21 15:46:28.413 264 11023.84 135.94 54828.18 88888.00 2015-09-21 15:46:28.913 264 11023.71 136.04 54828.27 88888.00 2015-09-21 15:46:29.413 264 11023.55 136.09 54828.36 88888.00 2015-09-21 15:46:29.913 264 11023.49 136.22 54828.33 88888.00 2015-09-21 15:46:30.413 264 11023.43 136.24 54828.25 88888.00 2015-09-21 15:46:30.913 264 11023.24 136.23 54828.20 88888.00 2015-09-21 15:46:31.413 264 11023.00 136.21 54828.11 88888.00 2015-09-21 15:46:31.913 264 11022.85 136.25 54828.02 88888.00 2015-09-21 15:46:32.413 264 11022.82 136.23 54828.01 88888.00 2015-09-21 15:46:32.913 264 11022.65 136.32 54827.98 88888.00 2015-09-21 15:46:33.413 264 11022.51 136.42 54827.95 88888.00 2015-09-21 15:46:33.913 264 11022.45 136.41 54828.07 88888.00 2015-09-21 15:46:34.413 264 11022.45 136.43 54828.12 88888.00 2015-09-21 15:46:34.913 264 11022.48 136.47 54828.03 88888.00 2015-09-21 15:46:35.413 264 11022.60 136.39 54828.00 88888.00 2015-09-21 15:46:35.913 264 11022.74 136.26 54828.08 88888.00 2015-09-21 15:46:36.413 264 11022.81 136.14 54828.10 88888.00 2015-09-21 15:46:36.913 264 11023.02 135.94 54828.11 88888.00 2015-09-21 15:46:37.413 264 11023.39 135.79 54828.21 88888.00 2015-09-21 15:46:37.913 264 11023.58 135.83 54828.19 88888.00 2015-09-21 15:46:38.413 264 11023.63 135.85 54828.18 88888.00 2015-09-21 15:46:38.913 264 11023.64 135.75 54828.17 88888.00 2015-09-21 15:46:39.413 264 11023.71 135.69 54828.12 88888.00 2015-09-21 15:46:39.913 264 11023.81 135.57 54828.20 88888.00 2015-09-21 15:46:40.413 264 11023.98 135.49 54828.28 88888.00 2015-09-21 15:46:40.913 264 11024.12 135.52 54828.47 88888.00 2015-09-21 15:46:41.413 264 11024.16 135.51 54828.42 88888.00 2015-09-21 15:46:41.913 264 11024.19 135.52 54828.61 88888.00 2015-09-21 15:46:42.413 264 11024.21 135.49 54828.62 88888.00 2015-09-21 15:46:42.913 264 11024.32 135.40 54828.56 88888.00 2015-09-21 15:46:43.413 264 11024.40 135.23 54828.63 88888.00 2015-09-21 15:46:43.913 264 11024.38 135.15 54828.48 88888.00 2015-09-21 15:46:44.413 264 11024.47 135.04 54828.38 88888.00 2015-09-21 15:46:44.913 264 11024.89 134.92 54828.45 88888.00 2015-09-21 15:46:45.413 264 11025.25 135.00 54828.57 88888.00 2015-09-21 15:46:45.913 264 11025.10 135.17 54828.69 88888.00 2015-09-21 15:46:46.413 264 11024.49 135.40 54828.84 88888.00 2015-09-21 15:46:46.913 264 11023.80 135.71 54828.87 88888.00 2015-09-21 15:46:47.413 264 11023.32 135.79 54829.04 88888.00 2015-09-21 15:46:47.913 264 11023.07 135.92 54829.23 88888.00 2015-09-21 15:46:48.413 264 11022.75 136.09 54829.45 88888.00 2015-09-21 15:46:48.913 264 11022.43 136.22 54829.69 88888.00 2015-09-21 15:46:49.413 264 11022.24 136.31 54829.88 88888.00 2015-09-21 15:46:49.913 264 11021.97 136.43 54830.12 88888.00 2015-09-21 15:46:50.413 264 11021.77 136.61 54830.48 88888.00 2015-09-21 15:46:50.913 264 11021.56 136.86 54830.75 88888.00 2015-09-21 15:46:51.413 264 11021.34 137.02 54831.10 88888.00 2015-09-21 15:46:51.913 264 11021.07 137.21 54831.40 88888.00 2015-09-21 15:46:52.413 264 11020.81 137.40 54831.66 88888.00 2015-09-21 15:46:52.913 264 11020.63 137.58 54831.81 88888.00 2015-09-21 15:46:53.413 264 11020.39 137.86 54831.98 88888.00 2015-09-21 15:46:53.913 264 11020.10 138.04 54832.06 88888.00 2015-09-21 15:46:54.413 264 11019.93 138.20 54832.23 88888.00 2015-09-21 15:46:54.913 264 11019.84 138.34 54832.30 88888.00 2015-09-21 15:46:55.413 264 11019.59 138.37 54832.35 88888.00 2015-09-21 15:46:55.913 264 11019.40 138.45 54832.29 88888.00 2015-09-21 15:46:56.413 264 11019.24 138.62 54832.29 88888.00 2015-09-21 15:46:56.913 264 11019.06 138.75 54832.26 88888.00 2015-09-21 15:46:57.413 264 11018.95 138.92 54832.28 88888.00 2015-09-21 15:46:57.913 264 11018.88 139.14 54832.22 88888.00 2015-09-21 15:46:58.413 264 11018.85 139.30 54832.17 88888.00 2015-09-21 15:46:58.913 264 11018.93 139.45 54832.14 88888.00 2015-09-21 15:46:59.413 264 11018.94 139.59 54832.12 88888.00 2015-09-21 15:46:59.913 264 11019.04 139.72 54832.31 88888.00 2015-09-21 15:47:00.413 264 11019.21 139.73 54832.49 88888.00 2015-09-21 15:47:00.913 264 11019.31 139.66 54832.66 88888.00 2015-09-21 15:47:01.413 264 11019.46 139.56 54832.78 88888.00 2015-09-21 15:47:01.913 264 11019.52 139.49 54832.91 88888.00 2015-09-21 15:47:02.413 264 11019.59 139.36 54833.08 88888.00 2015-09-21 15:47:02.913 264 11019.69 139.26 54833.33 88888.00 2015-09-21 15:47:03.413 264 11019.72 139.20 54833.47 88888.00 2015-09-21 15:47:03.913 264 11019.82 139.13 54833.60 88888.00 2015-09-21 15:47:04.413 264 11019.93 139.06 54833.79 88888.00 2015-09-21 15:47:04.913 264 11020.09 139.02 54834.14 88888.00 2015-09-21 15:47:05.413 264 11020.25 138.98 54834.13 88888.00 2015-09-21 15:47:05.913 264 11020.40 138.97 54833.92 88888.00 2015-09-21 15:47:06.413 264 11020.60 138.89 54833.89 88888.00 2015-09-21 15:47:06.913 264 11020.83 138.86 54834.05 88888.00 2015-09-21 15:47:07.413 264 11021.10 138.87 54834.04 88888.00 2015-09-21 15:47:07.913 264 11021.35 138.92 54833.78 88888.00 2015-09-21 15:47:08.413 264 11021.64 138.90 54833.81 88888.00 2015-09-21 15:47:08.913 264 11021.88 138.88 54833.63 88888.00 2015-09-21 15:47:09.413 264 11022.15 138.79 54833.45 88888.00 2015-09-21 15:47:09.913 264 11022.48 138.77 54833.29 88888.00 2015-09-21 15:47:10.413 264 11022.81 138.79 54832.96 88888.00 2015-09-21 15:47:10.913 264 11023.18 138.64 54832.45 88888.00 2015-09-21 15:47:11.413 264 11023.45 138.54 54832.46 88888.00 2015-09-21 15:47:11.913 264 11023.74 138.46 54832.32 88888.00 2015-09-21 15:47:12.413 264 11024.00 138.52 54832.02 88888.00 2015-09-21 15:47:12.913 264 11024.24 138.45 54831.77 88888.00 2015-09-21 15:47:13.413 264 11024.49 138.25 54831.42 88888.00 2015-09-21 15:47:13.913 264 11024.66 138.16 54831.10 88888.00 2015-09-21 15:47:14.413 264 11024.81 138.28 54831.17 88888.00 2015-09-21 15:47:14.913 264 11025.01 138.36 54830.76 88888.00 2015-09-21 15:47:15.413 264 11025.27 138.34 54830.30 88888.00 2015-09-21 15:47:15.913 264 11025.42 138.24 54830.38 88888.00 2015-09-21 15:47:16.413 264 11025.59 138.05 54830.21 88888.00 2015-09-21 15:47:16.913 264 11025.79 137.94 54829.96 88888.00 2015-09-21 15:47:17.413 264 11025.89 137.97 54829.70 88888.00 2015-09-21 15:47:17.913 264 11025.95 137.90 54829.50 88888.00 2015-09-21 15:47:18.413 264 11025.93 137.85 54829.49 88888.00 2015-09-21 15:47:18.913 264 11025.90 137.86 54829.23 88888.00 2015-09-21 15:47:19.413 264 11025.86 137.76 54829.22 88888.00 2015-09-21 15:47:19.913 264 11025.90 137.58 54829.17 88888.00 2015-09-21 15:47:20.413 264 11025.86 137.43 54829.05 88888.00 2015-09-21 15:47:20.913 264 11025.74 137.42 54829.22 88888.00 2015-09-21 15:47:21.413 264 11025.68 137.46 54829.09 88888.00 2015-09-21 15:47:21.913 264 11025.51 137.45 54829.08 88888.00 2015-09-21 15:47:22.413 264 11025.32 137.40 54829.30 88888.00 2015-09-21 15:47:22.913 264 11025.25 137.41 54829.30 88888.00 2015-09-21 15:47:23.413 264 11025.06 137.40 54829.41 88888.00 2015-09-21 15:47:23.913 264 11024.89 137.29 54829.53 88888.00 2015-09-21 15:47:24.413 264 11024.78 137.23 54829.58 88888.00 2015-09-21 15:47:24.913 264 11024.66 137.18 54829.50 88888.00 2015-09-21 15:47:25.413 264 11024.45 137.18 54829.77 88888.00 2015-09-21 15:47:25.913 264 11024.24 137.24 54829.85 88888.00 2015-09-21 15:47:26.413 264 11024.08 137.31 54830.01 88888.00 2015-09-21 15:47:26.913 264 11023.91 137.37 54830.35 88888.00 2015-09-21 15:47:27.413 264 11023.66 137.43 54830.40 88888.00 2015-09-21 15:47:27.913 264 11023.48 137.58 54830.48 88888.00 2015-09-21 15:47:28.413 264 11023.40 137.60 54830.37 88888.00 2015-09-21 15:47:28.913 264 11023.24 137.68 54830.80 88888.00 2015-09-21 15:47:29.413 264 11023.06 137.75 54831.01 88888.00 2015-09-21 15:47:29.913 264 11022.93 137.87 54831.26 88888.00 2015-09-21 15:47:30.413 264 11022.80 137.95 54831.29 88888.00 2015-09-21 15:47:30.913 264 11022.74 138.00 54831.40 88888.00 2015-09-21 15:47:31.413 264 11022.60 138.12 54831.47 88888.00 2015-09-21 15:47:31.913 264 11022.49 138.28 54831.56 88888.00 2015-09-21 15:47:32.413 264 11022.43 138.44 54831.69 88888.00 2015-09-21 15:47:32.913 264 11022.41 138.56 54831.42 88888.00 2015-09-21 15:47:33.413 264 11022.32 138.68 54831.51 88888.00 2015-09-21 15:47:33.913 264 11022.19 138.85 54831.97 88888.00 2015-09-21 15:47:34.413 264 11022.14 139.01 54832.19 88888.00 2015-09-21 15:47:34.913 264 11022.07 139.11 54832.26 88888.00 2015-09-21 15:47:35.413 264 11022.03 139.25 54832.26 88888.00 2015-09-21 15:47:35.913 264 11022.01 139.45 54832.30 88888.00 2015-09-21 15:47:36.413 264 11021.96 139.61 54832.24 88888.00 2015-09-21 15:47:36.913 264 11021.97 139.77 54832.31 88888.00 2015-09-21 15:47:37.413 264 11022.03 139.97 54832.32 88888.00 2015-09-21 15:47:37.913 264 11022.08 140.16 54832.33 88888.00 2015-09-21 15:47:38.413 264 11022.14 140.36 54832.35 88888.00 2015-09-21 15:47:38.913 264 11022.18 140.52 54832.29 88888.00 2015-09-21 15:47:39.413 264 11022.25 140.72 54832.24 88888.00 2015-09-21 15:47:39.913 264 11022.30 140.92 54832.15 88888.00 2015-09-21 15:47:40.413 264 11022.39 141.04 54832.10 88888.00 2015-09-21 15:47:40.913 264 11022.57 141.16 54832.04 88888.00 2015-09-21 15:47:41.413 264 11022.71 141.24 54831.89 88888.00 2015-09-21 15:47:41.913 264 11022.81 141.33 54831.79 88888.00 2015-09-21 15:47:42.413 264 11022.93 141.42 54831.60 88888.00 2015-09-21 15:47:42.913 264 11023.03 141.59 54831.40 88888.00 2015-09-21 15:47:43.413 264 11023.18 141.76 54831.23 88888.00 2015-09-21 15:47:43.913 264 11023.37 141.92 54830.90 88888.00 2015-09-21 15:47:44.413 264 11023.54 142.08 54830.68 88888.00 2015-09-21 15:47:44.913 264 11023.80 142.32 54830.50 88888.00 2015-09-21 15:47:45.413 264 11024.05 142.44 54830.36 88888.00 2015-09-21 15:47:45.913 264 11024.27 142.60 54830.13 88888.00 2015-09-21 15:47:46.413 264 11024.50 142.72 54829.87 88888.00 2015-09-21 15:47:46.913 264 11024.68 142.84 54829.73 88888.00 2015-09-21 15:47:47.413 264 11025.02 142.84 54829.66 88888.00 2015-09-21 15:47:47.913 264 11025.74 142.66 54829.49 88888.00 2015-09-21 15:47:48.413 264 11026.31 142.53 54829.26 88888.00 2015-09-21 15:47:48.913 264 11026.27 142.56 54829.30 88888.00 2015-09-21 15:47:49.413 264 11025.93 142.76 54829.61 88888.00 2015-09-21 15:47:49.913 264 11025.54 142.97 54829.48 88888.00 2015-09-21 15:47:50.413 264 11025.52 143.02 54829.66 88888.00 2015-09-21 15:47:50.913 264 11025.58 143.03 54829.52 88888.00 2015-09-21 15:47:51.413 264 11025.70 142.97 54829.38 88888.00 2015-09-21 15:47:51.913 264 11025.88 142.94 54829.23 88888.00 2015-09-21 15:47:52.413 264 11026.02 142.86 54829.09 88888.00 2015-09-21 15:47:52.913 264 11026.07 142.72 54828.75 88888.00 2015-09-21 15:47:53.413 264 11026.11 142.59 54827.85 88888.00 2015-09-21 15:47:53.913 264 11026.14 142.43 54826.97 88888.00 2015-09-21 15:47:54.413 264 11026.17 142.27 54826.73 88888.00 2015-09-21 15:47:54.913 264 11026.22 142.19 54826.66 88888.00 2015-09-21 15:47:55.413 264 11026.21 142.09 54826.63 88888.00 2015-09-21 15:47:55.913 264 11026.28 141.88 54826.54 88888.00 2015-09-21 15:47:56.413 264 11026.40 141.67 54826.59 88888.00 2015-09-21 15:47:56.913 264 11026.43 141.47 54826.50 88888.00 2015-09-21 15:47:57.413 264 11026.45 141.29 54826.45 88888.00 2015-09-21 15:47:57.913 264 11026.51 141.16 54826.37 88888.00 2015-09-21 15:47:58.413 264 11026.56 141.04 54826.44 88888.00 2015-09-21 15:47:58.913 264 11026.64 140.89 54826.53 88888.00 2015-09-21 15:47:59.413 264 11026.67 140.82 54826.46 88888.00 2015-09-21 15:47:59.913 264 11026.69 140.75 54826.41 88888.00 2015-09-21 15:48:00.413 264 11026.79 140.63 54826.29 88888.00 2015-09-21 15:48:00.913 264 11026.93 140.55 54826.18 88888.00 2015-09-21 15:48:01.413 264 11027.00 140.45 54826.14 88888.00 2015-09-21 15:48:01.913 264 11027.08 140.33 54826.28 88888.00 2015-09-21 15:48:02.413 264 11027.16 140.22 54826.34 88888.00 2015-09-21 15:48:02.913 264 11027.26 140.19 54826.33 88888.00 2015-09-21 15:48:03.413 264 11027.35 140.18 54826.32 88888.00 2015-09-21 15:48:03.913 264 11027.39 140.24 54826.41 88888.00 2015-09-21 15:48:04.413 264 11027.39 140.25 54826.34 88888.00 2015-09-21 15:48:04.913 264 11027.47 140.27 54826.20 88888.00 2015-09-21 15:48:05.413 264 11027.53 140.31 54826.18 88888.00 2015-09-21 15:48:05.913 264 11027.56 140.44 54826.27 88888.00 2015-09-21 15:48:06.413 264 11027.58 140.49 54826.26 88888.00 2015-09-21 15:48:06.913 264 11027.58 140.53 54826.19 88888.00 2015-09-21 15:48:07.413 264 11027.68 140.66 54826.18 88888.00 2015-09-21 15:48:07.913 264 11027.66 140.75 54826.26 88888.00 2015-09-21 15:48:08.413 264 11027.64 140.82 54826.29 88888.00 2015-09-21 15:48:08.913 264 11027.71 140.96 54826.37 88888.00 2015-09-21 15:48:09.413 264 11027.74 141.14 54826.46 88888.00 2015-09-21 15:48:09.913 264 11027.71 141.35 54826.47 88888.00 2015-09-21 15:48:10.413 264 11027.71 141.56 54826.38 88888.00 2015-09-21 15:48:10.913 264 11027.72 141.75 54826.34 88888.00 2015-09-21 15:48:11.413 264 11027.68 141.94 54826.47 88888.00 2015-09-21 15:48:11.913 264 11027.63 142.10 54826.55 88888.00 2015-09-21 15:48:12.413 264 11027.68 142.29 54826.55 88888.00 2015-09-21 15:48:12.913 264 11027.76 142.40 54826.47 88888.00 2015-09-21 15:48:13.413 264 11027.76 142.49 54826.46 88888.00 2015-09-21 15:48:13.913 264 11027.76 142.60 54826.53 88888.00 2015-09-21 15:48:14.413 264 11027.76 142.73 54826.41 88888.00 2015-09-21 15:48:14.913 264 11027.85 142.90 54826.28 88888.00 2015-09-21 15:48:15.413 264 11027.88 143.06 54826.26 88888.00 2015-09-21 15:48:15.913 264 11027.98 143.06 54826.20 88888.00 2015-09-21 15:48:16.413 264 11028.09 143.10 54826.12 88888.00 2015-09-21 15:48:16.913 264 11028.18 143.19 54826.16 88888.00 2015-09-21 15:48:17.413 264 11028.28 143.32 54825.99 88888.00 2015-09-21 15:48:17.913 264 11028.35 143.46 54825.93 88888.00 2015-09-21 15:48:18.413 264 11028.37 143.57 54825.92 88888.00 2015-09-21 15:48:18.913 264 11028.46 143.68 54825.91 88888.00 2015-09-21 15:48:19.413 264 11028.55 143.77 54825.92 88888.00 2015-09-21 15:48:19.913 264 11028.68 143.85 54825.90 88888.00 2015-09-21 15:48:20.413 264 11028.76 143.95 54825.92 88888.00 2015-09-21 15:48:20.913 264 11028.82 144.10 54825.91 88888.00 2015-09-21 15:48:21.413 264 11028.87 144.29 54825.82 88888.00 2015-09-21 15:48:21.913 264 11028.86 144.39 54825.91 88888.00 2015-09-21 15:48:22.413 264 11028.86 144.47 54825.98 88888.00 2015-09-21 15:48:22.913 264 11028.87 144.55 54825.94 88888.00 2015-09-21 15:48:23.413 264 11028.84 144.66 54825.88 88888.00 2015-09-21 15:48:23.913 264 11028.82 144.63 54825.85 88888.00 2015-09-21 15:48:24.413 264 11028.78 144.68 54825.82 88888.00 2015-09-21 15:48:24.913 264 11028.73 144.71 54825.77 88888.00 2015-09-21 15:48:25.413 264 11028.63 144.77 54825.79 88888.00 2015-09-21 15:48:25.913 264 11028.57 144.81 54826.01 88888.00 2015-09-21 15:48:26.413 264 11028.50 144.87 54825.98 88888.00 2015-09-21 15:48:26.913 264 11028.41 144.94 54825.85 88888.00 2015-09-21 15:48:27.413 264 11028.35 144.96 54825.83 88888.00 2015-09-21 15:48:27.913 264 11028.30 145.06 54825.92 88888.00 2015-09-21 15:48:28.413 264 11028.28 145.12 54825.93 88888.00 2015-09-21 15:48:28.913 264 11028.26 145.15 54825.93 88888.00 2015-09-21 15:48:29.413 264 11028.24 145.14 54825.98 88888.00 2015-09-21 15:48:29.913 264 11028.26 145.11 54826.00 88888.00 2015-09-21 15:48:30.404 264 11028.24 145.14 54826.08 88888.00 2015-09-21 15:48:30.904 264 11028.25 145.17 54826.11 88888.00 2015-09-21 15:48:31.404 264 11028.29 145.08 54826.15 88888.00 2015-09-21 15:48:31.904 264 11028.26 144.97 54826.10 88888.00 2015-09-21 15:48:32.404 264 11028.30 144.83 54826.10 88888.00 2015-09-21 15:48:32.904 264 11028.37 144.78 54826.14 88888.00 2015-09-21 15:48:33.404 264 11028.37 144.83 54826.17 88888.00 2015-09-21 15:48:33.904 264 11028.37 144.81 54826.19 88888.00 2015-09-21 15:48:34.404 264 11028.39 144.85 54826.23 88888.00 2015-09-21 15:48:34.904 264 11028.45 144.81 54826.18 88888.00 2015-09-21 15:48:35.404 264 11028.52 144.70 54826.28 88888.00 2015-09-21 15:48:35.904 264 11028.60 144.62 54826.21 88888.00 2015-09-21 15:48:36.404 264 11028.75 144.56 54826.20 88888.00 2015-09-21 15:48:36.904 264 11028.87 144.51 54826.18 88888.00 2015-09-21 15:48:37.404 264 11029.02 144.41 54826.09 88888.00 2015-09-21 15:48:37.904 264 11029.19 144.35 54826.02 88888.00 2015-09-21 15:48:38.404 264 11029.26 144.25 54825.97 88888.00 2015-09-21 15:48:38.904 264 11029.44 144.15 54825.93 88888.00 2015-09-21 15:48:39.404 264 11029.64 144.05 54825.92 88888.00 2015-09-21 15:48:39.904 264 11029.77 144.02 54825.81 88888.00 2015-09-21 15:48:40.404 264 11029.85 143.96 54826.05 88888.00 2015-09-21 15:48:40.904 264 11029.93 143.85 54825.88 88888.00 2015-09-21 15:48:41.404 264 11030.03 143.82 54825.70 88888.00 2015-09-21 15:48:41.904 264 11030.13 143.75 54825.44 88888.00 2015-09-21 15:48:42.404 264 11030.27 143.66 54825.29 88888.00 2015-09-21 15:48:42.904 264 11030.43 143.49 54825.38 88888.00 2015-09-21 15:48:43.404 264 11030.56 143.37 54825.31 88888.00 2015-09-21 15:48:43.904 264 11030.65 143.20 54825.23 88888.00 2015-09-21 15:48:44.404 264 11030.64 143.10 54825.83 88888.00 2015-09-21 15:48:44.904 264 11030.75 143.00 54825.56 88888.00 2015-09-21 15:48:45.404 264 11030.97 142.83 54825.20 88888.00 2015-09-21 15:48:45.904 264 11031.21 142.60 54825.18 88888.00 2015-09-21 15:48:46.404 264 11031.35 142.43 54824.93 88888.00 2015-09-21 15:48:46.904 264 11031.53 142.36 54825.07 88888.00 2015-09-21 15:48:47.404 264 11031.69 142.31 54825.14 88888.00 2015-09-21 15:48:47.904 264 11031.76 142.31 54825.21 88888.00 2015-09-21 15:48:48.404 264 11031.87 142.49 54825.28 88888.00 2015-09-21 15:48:48.904 264 11032.01 142.52 54825.17 88888.00 2015-09-21 15:48:49.404 264 11032.08 142.49 54824.97 88888.00 2015-09-21 15:48:49.904 264 11032.16 142.55 54824.87 88888.00 2015-09-21 15:48:50.404 264 11032.11 142.70 54824.98 88888.00 2015-09-21 15:48:50.904 264 11032.06 142.85 54825.18 88888.00 2015-09-21 15:48:51.404 264 11031.92 143.06 54825.24 88888.00 2015-09-21 15:48:51.904 264 11031.86 143.31 54825.41 88888.00 2015-09-21 15:48:52.404 264 11031.77 143.56 54825.54 88888.00 2015-09-21 15:48:52.904 264 11031.71 143.76 54825.38 88888.00 2015-09-21 15:48:53.404 264 11031.60 143.96 54825.19 88888.00 2015-09-21 15:48:53.904 264 11031.48 144.11 54825.31 88888.00 2015-09-21 15:48:54.404 264 11031.37 144.32 54825.56 88888.00 2015-09-21 15:48:54.904 264 11031.23 144.51 54825.71 88888.00 2015-09-21 15:48:55.404 264 11031.16 144.69 54825.81 88888.00 2015-09-21 15:48:55.904 264 11031.08 144.88 54825.91 88888.00 2015-09-21 15:48:56.404 264 11030.87 145.15 54826.16 88888.00 2015-09-21 15:48:56.904 264 11030.75 145.31 54825.91 88888.00 2015-09-21 15:48:57.404 264 11030.69 145.40 54825.74 88888.00 2015-09-21 15:48:57.904 264 11030.60 145.51 54825.92 88888.00 2015-09-21 15:48:58.404 264 11030.50 145.56 54826.29 88888.00 2015-09-21 15:48:58.904 264 11030.40 145.64 54826.46 88888.00 2015-09-21 15:48:59.404 264 11030.30 145.76 54826.69 88888.00 2015-09-21 15:48:59.904 264 11030.34 145.85 54826.58 88888.00 2015-09-21 15:49:00.404 264 11030.30 145.85 54826.61 88888.00 2015-09-21 15:49:00.904 264 11030.33 145.79 54826.47 88888.00 2015-09-21 15:49:01.404 264 11030.34 145.89 54826.55 88888.00 2015-09-21 15:49:01.904 264 11030.37 145.93 54826.93 88888.00 2015-09-21 15:49:02.404 264 11030.34 145.93 54827.06 88888.00 2015-09-21 15:49:02.904 264 11030.41 145.84 54827.11 88888.00 2015-09-21 15:49:03.404 264 11030.48 145.70 54827.17 88888.00 2015-09-21 15:49:03.904 264 11030.56 145.56 54827.07 88888.00 2015-09-21 15:49:04.404 264 11030.59 145.51 54827.14 88888.00 2015-09-21 15:49:04.904 264 11030.64 145.38 54827.20 88888.00 2015-09-21 15:49:05.404 264 11030.70 145.30 54827.39 88888.00 2015-09-21 15:49:05.904 264 11030.81 145.26 54827.48 88888.00 2015-09-21 15:49:06.404 264 11030.80 145.30 54827.39 88888.00 2015-09-21 15:49:06.904 264 11030.82 145.35 54827.50 88888.00 2015-09-21 15:49:07.404 264 11030.86 145.36 54827.60 88888.00 2015-09-21 15:49:07.904 264 11030.90 145.22 54827.59 88888.00 2015-09-21 15:49:08.404 264 11030.86 145.09 54827.72 88888.00 2015-09-21 15:49:08.904 264 11030.85 144.96 54827.73 88888.00 2015-09-21 15:49:09.404 264 11030.79 144.88 54827.80 88888.00 2015-09-21 15:49:09.904 264 11030.79 144.86 54827.87 88888.00 2015-09-21 15:49:10.404 264 11030.70 144.97 54827.94 88888.00 2015-09-21 15:49:10.904 264 11030.54 144.96 54828.08 88888.00 2015-09-21 15:49:11.404 264 11030.40 144.92 54828.14 88888.00 2015-09-21 15:49:11.904 264 11030.24 144.95 54828.28 88888.00 2015-09-21 15:49:12.404 264 11030.15 144.97 54828.36 88888.00 2015-09-21 15:49:12.904 264 11030.06 145.00 54828.36 88888.00 2015-09-21 15:49:13.404 264 11029.94 145.06 54828.37 88888.00 2015-09-21 15:49:13.904 264 11029.83 145.11 54828.42 88888.00 2015-09-21 15:49:14.404 264 11029.67 145.04 54828.49 88888.00 2015-09-21 15:49:14.904 264 11029.61 145.05 54828.57 88888.00 2015-09-21 15:49:15.404 264 11029.51 145.12 54828.65 88888.00 2015-09-21 15:49:15.904 264 11029.46 145.19 54828.71 88888.00 2015-09-21 15:49:16.404 264 11029.34 145.29 54828.75 88888.00 2015-09-21 15:49:16.904 264 11029.25 145.27 54828.89 88888.00 2015-09-21 15:49:17.404 264 11029.22 145.29 54828.91 88888.00 2015-09-21 15:49:17.904 264 11029.23 145.31 54829.03 88888.00 2015-09-21 15:49:18.404 264 11029.19 145.37 54829.05 88888.00 2015-09-21 15:49:18.904 264 11029.23 145.29 54829.09 88888.00 2015-09-21 15:49:19.404 264 11029.29 145.27 54829.06 88888.00 2015-09-21 15:49:19.904 264 11029.35 145.39 54829.05 88888.00 2015-09-21 15:49:20.404 264 11029.35 145.50 54829.06 88888.00 2015-09-21 15:49:20.904 264 11029.45 145.52 54829.05 88888.00 2015-09-21 15:49:21.404 264 11029.49 145.54 54829.07 88888.00 2015-09-21 15:49:21.904 264 11029.55 145.53 54829.19 88888.00 2015-09-21 15:49:22.404 264 11029.67 145.46 54829.28 88888.00 2015-09-21 15:49:22.904 264 11029.76 145.44 54829.30 88888.00 2015-09-21 15:49:23.404 264 11029.93 145.44 54829.34 88888.00 2015-09-21 15:49:23.904 264 11030.15 145.50 54829.24 88888.00 2015-09-21 15:49:24.404 264 11030.27 145.45 54829.15 88888.00 2015-09-21 15:49:24.904 264 11030.37 145.47 54829.10 88888.00 2015-09-21 15:49:25.404 264 11030.51 145.47 54829.00 88888.00 2015-09-21 15:49:25.904 264 11030.69 145.48 54828.93 88888.00 2015-09-21 15:49:26.404 264 11030.80 145.47 54828.87 88888.00 2015-09-21 15:49:26.904 264 11030.96 145.55 54828.80 88888.00 2015-09-21 15:49:27.404 264 11031.08 145.48 54828.72 88888.00 2015-09-21 15:49:27.904 264 11031.21 145.47 54828.70 88888.00 2015-09-21 15:49:28.404 264 11031.35 145.51 54828.70 88888.00 2015-09-21 15:49:28.904 264 11031.53 145.47 54828.55 88888.00 2015-09-21 15:49:29.404 264 11031.63 145.56 54828.48 88888.00 2015-09-21 15:49:29.904 264 11031.74 145.59 54828.44 88888.00 2015-09-21 15:49:30.404 264 11031.89 145.53 54828.42 88888.00 2015-09-21 15:49:30.904 264 11031.97 145.42 54828.39 88888.00 2015-09-21 15:49:31.404 264 11032.03 145.35 54828.43 88888.00 2015-09-21 15:49:31.904 264 11032.08 145.29 54828.42 88888.00 2015-09-21 15:49:32.404 264 11032.17 145.27 54828.39 88888.00 2015-09-21 15:49:32.904 264 11032.27 145.25 54828.34 88888.00 2015-09-21 15:49:33.404 264 11032.36 145.26 54828.38 88888.00 2015-09-21 15:49:33.904 264 11032.37 145.28 54828.36 88888.00 2015-09-21 15:49:34.404 264 11032.42 145.17 54828.34 88888.00 2015-09-21 15:49:34.904 264 11032.50 145.01 54828.21 88888.00 2015-09-21 15:49:35.404 264 11032.49 145.02 54828.31 88888.00 2015-09-21 15:49:35.904 264 11032.44 145.13 54828.39 88888.00 2015-09-21 15:49:36.404 264 11032.47 145.13 54828.24 88888.00 2015-09-21 15:49:36.904 264 11032.48 145.10 54828.27 88888.00 2015-09-21 15:49:37.404 264 11032.45 145.02 54828.35 88888.00 2015-09-21 15:49:37.904 264 11032.42 144.98 54828.35 88888.00 2015-09-21 15:49:38.404 264 11032.41 144.97 54828.37 88888.00 2015-09-21 15:49:38.904 264 11032.38 145.03 54828.45 88888.00 2015-09-21 15:49:39.404 264 11032.31 145.04 54828.43 88888.00 2015-09-21 15:49:39.904 264 11032.16 144.98 54828.57 88888.00 2015-09-21 15:49:40.404 264 11032.07 144.97 54828.73 88888.00 2015-09-21 15:49:40.904 264 11032.08 144.96 54828.74 88888.00 2015-09-21 15:49:41.404 264 11031.97 144.95 54828.90 88888.00 2015-09-21 15:49:41.904 264 11031.77 144.94 54829.08 88888.00 2015-09-21 15:49:42.404 264 11031.66 144.93 54829.18 88888.00 2015-09-21 15:49:42.904 264 11031.52 144.91 54829.26 88888.00 2015-09-21 15:49:43.404 264 11031.33 144.88 54829.28 88888.00 2015-09-21 15:49:43.904 264 11031.07 144.89 54829.65 88888.00 2015-09-21 15:49:44.404 264 11030.85 144.89 54829.80 88888.00 2015-09-21 15:49:44.904 264 11030.64 144.92 54829.86 88888.00 2015-09-21 15:49:45.404 264 11030.49 144.98 54829.96 88888.00 2015-09-21 15:49:45.904 264 11030.30 144.97 54830.21 88888.00 2015-09-21 15:49:46.404 264 11030.06 144.89 54830.33 88888.00 2015-09-21 15:49:46.904 264 11029.77 144.89 54830.59 88888.00 2015-09-21 15:49:47.404 264 11029.50 144.84 54830.67 88888.00 2015-09-21 15:49:47.904 264 11029.26 144.80 54830.80 88888.00 2015-09-21 15:49:48.404 264 11028.99 144.77 54830.97 88888.00 2015-09-21 15:49:48.904 264 11028.76 144.80 54831.08 88888.00 2015-09-21 15:49:49.404 264 11028.49 144.84 54831.31 88888.00 2015-09-21 15:49:49.904 264 11028.19 144.84 54831.42 88888.00 2015-09-21 15:49:50.404 264 11027.90 144.79 54831.45 88888.00 2015-09-21 15:49:50.904 264 11027.69 144.79 54831.49 88888.00 2015-09-21 15:49:51.404 264 11027.43 144.85 54831.73 88888.00 2015-09-21 15:49:51.904 264 11027.17 144.86 54831.95 88888.00 2015-09-21 15:49:52.404 264 11026.98 144.93 54832.05 88888.00 2015-09-21 15:49:52.904 264 11026.67 145.03 54832.31 88888.00 2015-09-21 15:49:53.404 264 11026.46 145.10 54832.40 88888.00 2015-09-21 15:49:53.904 264 11026.27 145.18 54832.49 88888.00 2015-09-21 15:49:54.404 264 11026.11 145.18 54832.51 88888.00 2015-09-21 15:49:54.904 264 11025.93 145.22 54832.76 88888.00 2015-09-21 15:49:55.404 264 11025.79 145.29 54832.85 88888.00 2015-09-21 15:49:55.904 264 11025.70 145.31 54832.95 88888.00 2015-09-21 15:49:56.404 264 11025.55 145.31 54832.96 88888.00 2015-09-21 15:49:56.904 264 11025.41 145.32 54833.02 88888.00 2015-09-21 15:49:57.404 264 11025.34 145.31 54833.11 88888.00 2015-09-21 15:49:57.904 264 11025.33 145.34 54833.27 88888.00 2015-09-21 15:49:58.404 264 11025.30 145.30 54833.33 88888.00 2015-09-21 15:49:58.904 264 11025.27 145.42 54833.33 88888.00 2015-09-21 15:49:59.404 264 11025.23 145.45 54833.40 88888.00 2015-09-21 15:49:59.904 264 11025.26 145.43 54833.45 88888.00 2015-09-21 15:50:00.404 264 11025.22 145.38 54833.47 88888.00 2015-09-21 15:50:00.904 264 11025.32 145.32 54833.33 88888.00 2015-09-21 15:50:01.404 264 11025.38 145.31 54833.26 88888.00 2015-09-21 15:50:01.904 264 11025.41 145.31 54833.25 88888.00 2015-09-21 15:50:02.404 264 11025.43 145.29 54833.33 88888.00 2015-09-21 15:50:02.904 264 11025.48 145.28 54833.31 88888.00 2015-09-21 15:50:03.404 264 11025.52 145.29 54833.26 88888.00 2015-09-21 15:50:03.904 264 11025.55 145.32 54833.24 88888.00 2015-09-21 15:50:04.404 264 11025.49 145.29 54833.26 88888.00 2015-09-21 15:50:04.904 264 11025.54 145.25 54833.21 88888.00 2015-09-21 15:50:05.404 264 11025.54 145.23 54833.05 88888.00 2015-09-21 15:50:05.904 264 11025.54 145.25 54833.13 88888.00 2015-09-21 15:50:06.404 264 11025.51 145.26 54833.12 88888.00 2015-09-21 15:50:06.904 264 11025.48 145.28 54833.11 88888.00 2015-09-21 15:50:07.404 264 11025.43 145.37 54833.21 88888.00 2015-09-21 15:50:07.904 264 11025.47 145.35 54833.92 88888.00 2015-09-21 15:50:08.404 264 11025.44 145.36 54834.53 88888.00 2015-09-21 15:50:08.904 264 11025.48 145.32 54834.78 88888.00 2015-09-21 15:50:09.404 264 11025.51 145.35 54834.75 88888.00 2015-09-21 15:50:09.904 264 11025.48 145.44 54834.65 88888.00 2015-09-21 15:50:10.404 264 11025.47 145.47 54834.61 88888.00 2015-09-21 15:50:10.904 264 11025.46 145.52 54834.59 88888.00 2015-09-21 15:50:11.404 264 11025.44 145.44 54834.48 88888.00 2015-09-21 15:50:11.904 264 11025.44 145.34 54834.23 88888.00 2015-09-21 15:50:12.404 264 11025.54 145.38 54833.19 88888.00 2015-09-21 15:50:12.904 264 11025.63 145.54 54832.82 88888.00 2015-09-21 15:50:13.404 264 11025.69 145.55 54832.75 88888.00 2015-09-21 15:50:13.904 264 11025.81 145.54 54832.69 88888.00 2015-09-21 15:50:14.404 264 11026.06 145.48 54832.69 88888.00 2015-09-21 15:50:14.904 264 11026.70 145.32 54832.59 88888.00 2015-09-21 15:50:15.404 264 11027.19 145.20 54832.55 88888.00 2015-09-21 15:50:15.904 264 11027.16 145.25 54832.45 88888.00 2015-09-21 15:50:16.404 264 11026.85 145.45 54832.28 88888.00 2015-09-21 15:50:16.904 264 11026.53 145.65 54832.13 88888.00 2015-09-21 15:50:17.404 264 11026.37 145.89 54831.94 88888.00 2015-09-21 15:50:17.904 264 11026.24 146.11 54831.85 88888.00 2015-09-21 15:50:18.404 264 11026.06 146.13 54831.71 88888.00 2015-09-21 15:50:18.904 264 11025.94 146.11 54831.54 88888.00 2015-09-21 15:50:19.404 264 11025.86 146.20 54831.41 88888.00 2015-09-21 15:50:19.904 264 11025.74 146.38 54831.31 88888.00 2015-09-21 15:50:20.404 264 11025.62 146.63 54831.19 88888.00 2015-09-21 15:50:20.904 264 11025.53 146.83 54831.09 88888.00 2015-09-21 15:50:21.404 264 11025.44 147.17 54830.94 88888.00 2015-09-21 15:50:21.904 264 11025.30 147.47 54830.83 88888.00 2015-09-21 15:50:22.404 264 11025.17 147.74 54830.72 88888.00 2015-09-21 15:50:22.904 264 11024.94 147.96 54830.64 88888.00 2015-09-21 15:50:23.404 264 11024.69 148.30 54830.41 88888.00 2015-09-21 15:50:23.904 264 11024.49 148.76 54830.29 88888.00 2015-09-21 15:50:24.404 264 11024.37 149.27 54830.07 88888.00 2015-09-21 15:50:24.904 264 11024.23 149.64 54829.98 88888.00 2015-09-21 15:50:25.404 264 11024.15 149.93 54829.92 88888.00 2015-09-21 15:50:25.904 264 11024.29 150.26 54829.82 88888.00 2015-09-21 15:50:26.404 264 11024.33 150.57 54829.62 88888.00 2015-09-21 15:50:26.904 264 11024.40 150.77 54829.71 88888.00 2015-09-21 15:50:27.404 264 11024.62 150.86 54829.70 88888.00 2015-09-21 15:50:27.904 264 11025.07 150.74 54829.54 88888.00 2015-09-21 15:50:28.404 264 11025.55 150.42 54829.91 88888.00 2015-09-21 15:50:28.904 264 11026.16 149.91 54829.75 88888.00 2015-09-21 15:50:29.404 264 11026.78 149.06 54829.61 88888.00 2015-09-21 15:50:29.904 264 11027.17 148.09 54830.09 88888.00 2015-09-21 15:50:30.404 264 11027.35 147.11 54830.30 88888.00 2015-09-21 15:50:30.904 264 11027.22 146.19 54830.50 88888.00 2015-09-21 15:50:31.404 264 11026.93 145.45 54830.61 88888.00 2015-09-21 15:50:31.904 264 11026.46 144.96 54831.08 88888.00 2015-09-21 15:50:32.404 264 11025.86 144.68 54831.76 88888.00 2015-09-21 15:50:32.904 264 11025.30 144.56 54832.23 88888.00 2015-09-21 15:50:33.404 264 11024.73 144.54 54832.38 88888.00 2015-09-21 15:50:33.904 264 11024.15 144.59 54832.69 88888.00 2015-09-21 15:50:34.404 264 11023.66 144.70 54833.24 88888.00 2015-09-21 15:50:34.904 264 11023.30 144.93 54833.52 88888.00 2015-09-21 15:50:35.404 264 11023.07 145.17 54833.48 88888.00 2015-09-21 15:50:35.904 264 11022.81 145.37 54834.13 88888.00 2015-09-21 15:50:36.404 264 11022.61 145.43 54834.07 88888.00 2015-09-21 15:50:36.904 264 11022.41 145.52 54834.26 88888.00 2015-09-21 15:50:37.404 264 11022.30 145.64 54834.31 88888.00 2015-09-21 15:50:37.904 264 11022.14 145.70 54834.52 88888.00 2015-09-21 15:50:38.404 264 11021.97 145.71 54834.82 88888.00 2015-09-21 15:50:38.904 264 11021.94 145.86 54834.78 88888.00 2015-09-21 15:50:39.404 264 11021.87 145.96 54834.84 88888.00 2015-09-21 15:50:39.904 264 11021.78 145.98 54835.21 88888.00 2015-09-21 15:50:40.404 264 11021.72 146.10 54835.22 88888.00 2015-09-21 15:50:40.904 264 11021.72 146.18 54835.09 88888.00 2015-09-21 15:50:41.404 264 11021.67 146.29 54835.11 88888.00 2015-09-21 15:50:41.904 264 11021.60 146.43 54835.28 88888.00 2015-09-21 15:50:42.404 264 11021.52 146.62 54835.40 88888.00 2015-09-21 15:50:42.904 264 11021.42 146.69 54835.56 88888.00 2015-09-21 15:50:43.404 264 11021.40 146.77 54835.61 88888.00 2015-09-21 15:50:43.904 264 11021.41 146.95 54835.46 88888.00 2015-09-21 15:50:44.404 264 11021.41 146.97 54835.75 88888.00 2015-09-21 15:50:44.904 264 11021.46 146.94 54835.70 88888.00 2015-09-21 15:50:45.404 264 11021.47 146.98 54835.73 88888.00 2015-09-21 15:50:45.904 264 11021.51 147.00 54835.61 88888.00 2015-09-21 15:50:46.404 264 11021.49 147.04 54835.67 88888.00 2015-09-21 15:50:46.904 264 11021.49 147.06 54835.67 88888.00 2015-09-21 15:50:47.404 264 11021.44 147.09 54835.73 88888.00 2015-09-21 15:50:47.904 264 11021.41 147.22 54835.73 88888.00 2015-09-21 15:50:48.404 264 11021.41 147.22 54835.90 88888.00 2015-09-21 15:50:48.904 264 11021.47 147.14 54835.65 88888.00 2015-09-21 15:50:49.404 264 11021.42 147.12 54835.77 88888.00 2015-09-21 15:50:49.904 264 11021.40 147.12 54835.64 88888.00 2015-09-21 15:50:50.404 264 11021.31 147.17 54835.45 88888.00 2015-09-21 15:50:50.904 264 11021.31 147.16 54835.45 88888.00 2015-09-21 15:50:51.404 264 11021.38 147.14 54835.30 88888.00 2015-09-21 15:50:51.904 264 11021.36 147.03 54835.31 88888.00 2015-09-21 15:50:52.404 264 11021.30 146.98 54835.31 88888.00 2015-09-21 15:50:52.904 264 11021.20 146.97 54835.13 88888.00 2015-09-21 15:50:53.404 264 11021.07 146.91 54835.41 88888.00 2015-09-21 15:50:53.904 264 11021.00 146.79 54835.14 88888.00 2015-09-21 15:50:54.404 264 11020.94 146.71 54834.96 88888.00 2015-09-21 15:50:54.904 264 11020.83 146.64 54834.86 88888.00 2015-09-21 15:50:55.404 264 11020.70 146.56 54834.98 88888.00 2015-09-21 15:50:55.904 264 11020.52 146.53 54835.18 88888.00 2015-09-21 15:50:56.404 264 11020.51 146.44 54834.76 88888.00 2015-09-21 15:50:56.904 264 11020.39 146.39 54834.87 88888.00 2015-09-21 15:50:57.404 264 11020.23 146.35 54834.65 88888.00 2015-09-21 15:50:57.904 264 11020.09 146.20 54834.86 88888.00 2015-09-21 15:50:58.404 264 11020.03 146.12 54834.93 88888.00 2015-09-21 15:50:58.904 264 11019.98 146.06 54835.07 88888.00 2015-09-21 15:50:59.404 264 11019.88 146.02 54835.00 88888.00 2015-09-21 15:50:59.904 264 11019.78 146.05 54834.78 88888.00 2015-09-21 15:51:00.404 264 11019.68 146.03 54834.89 88888.00 2015-09-21 15:51:00.904 264 11019.51 146.08 54834.88 88888.00 2015-09-21 15:51:01.404 264 11019.47 146.02 54834.63 88888.00 2015-09-21 15:51:01.904 264 11019.42 145.96 54834.85 88888.00 2015-09-21 15:51:02.404 264 11019.42 145.96 54834.88 88888.00 2015-09-21 15:51:02.904 264 11019.35 145.96 54834.80 88888.00 2015-09-21 15:51:03.404 264 11019.29 146.01 54834.88 88888.00 2015-09-21 15:51:03.904 264 11019.21 146.07 54835.00 88888.00 2015-09-21 15:51:04.404 264 11019.17 146.06 54834.94 88888.00 2015-09-21 15:51:04.904 264 11019.19 146.06 54834.57 88888.00 2015-09-21 15:51:05.404 264 11019.11 146.15 54834.70 88888.00 2015-09-21 15:51:05.904 264 11019.03 146.24 54834.92 88888.00 2015-09-21 15:51:06.404 264 11018.93 146.27 54835.04 88888.00 2015-09-21 15:51:06.904 264 11018.94 146.26 54834.69 88888.00 2015-09-21 15:51:07.404 264 11018.93 146.31 54834.56 88888.00 2015-09-21 15:51:07.904 264 11018.91 146.35 54834.53 88888.00 2015-09-21 15:51:08.404 264 11018.89 146.39 54834.41 88888.00 2015-09-21 15:51:08.904 264 11018.91 146.43 54834.59 88888.00 2015-09-21 15:51:09.404 264 11018.87 146.46 54834.70 88888.00 2015-09-21 15:51:09.904 264 11018.87 146.47 54834.60 88888.00 2015-09-21 15:51:10.404 264 11018.83 146.52 54834.50 88888.00 2015-09-21 15:51:10.904 264 11018.78 146.63 54834.59 88888.00 2015-09-21 15:51:11.404 264 11018.75 146.72 54834.54 88888.00 2015-09-21 15:51:11.904 264 11018.74 146.83 54834.49 88888.00 2015-09-21 15:51:12.404 264 11018.82 146.96 54834.50 88888.00 2015-09-21 15:51:12.904 264 11018.79 147.02 54834.57 88888.00 2015-09-21 15:51:13.404 264 11018.85 146.97 54834.59 88888.00 2015-09-21 15:51:13.904 264 11018.87 146.92 54834.52 88888.00 2015-09-21 15:51:14.404 264 11018.80 147.07 54834.47 88888.00 2015-09-21 15:51:14.904 264 11018.82 147.07 54834.44 88888.00 2015-09-21 15:51:15.404 264 11018.82 147.04 54834.44 88888.00 2015-09-21 15:51:15.904 264 11018.85 147.11 54834.44 88888.00 2015-09-21 15:51:16.404 264 11018.91 147.14 54834.31 88888.00 2015-09-21 15:51:16.904 264 11018.91 147.15 54834.28 88888.00 2015-09-21 15:51:17.404 264 11018.88 147.14 54834.33 88888.00 2015-09-21 15:51:17.904 264 11018.87 147.17 54834.28 88888.00 2015-09-21 15:51:18.404 264 11018.93 147.23 54834.25 88888.00 2015-09-21 15:51:18.904 264 11019.01 147.24 54834.27 88888.00 2015-09-21 15:51:19.404 264 11019.06 147.33 54834.26 88888.00 2015-09-21 15:51:19.904 264 11019.09 147.41 54834.15 88888.00 2015-09-21 15:51:20.404 264 11019.12 147.41 54834.04 88888.00 2015-09-21 15:51:20.904 264 11019.15 147.41 54833.97 88888.00 2015-09-21 15:51:21.404 264 11019.21 147.50 54833.89 88888.00 2015-09-21 15:51:21.904 264 11019.24 147.55 54833.97 88888.00 2015-09-21 15:51:22.404 264 11019.24 147.46 54834.03 88888.00 2015-09-21 15:51:22.904 264 11019.29 147.49 54834.01 88888.00 2015-09-21 15:51:23.404 264 11019.34 147.51 54833.93 88888.00 2015-09-21 15:51:23.904 264 11019.35 147.58 54833.84 88888.00 2015-09-21 15:51:24.404 264 11019.38 147.65 54833.87 88888.00 2015-09-21 15:51:24.904 264 11019.46 147.63 54833.95 88888.00 2015-09-21 15:51:25.404 264 11019.43 147.63 54834.04 88888.00 2015-09-21 15:51:25.904 264 11019.42 147.64 54833.99 88888.00 2015-09-21 15:51:26.404 264 11019.43 147.62 54833.95 88888.00 2015-09-21 15:51:26.904 264 11019.46 147.63 54833.97 88888.00 2015-09-21 15:51:27.404 264 11019.47 147.68 54833.91 88888.00 2015-09-21 15:51:27.904 264 11019.45 147.73 54833.92 88888.00 2015-09-21 15:51:28.404 264 11019.43 147.78 54833.91 88888.00 2015-09-21 15:51:28.904 264 11019.43 147.82 54833.97 88888.00 2015-09-21 15:51:29.404 264 11019.43 147.82 54833.99 88888.00 2015-09-21 15:51:29.904 264 11019.42 147.89 54834.00 88888.00 2015-09-21 15:51:30.404 264 11019.34 147.91 54834.03 88888.00 2015-09-21 15:51:30.904 264 11019.32 147.97 54833.98 88888.00 2015-09-21 15:51:31.404 264 11019.27 147.93 54833.99 88888.00 2015-09-21 15:51:31.904 264 11019.25 147.95 54833.87 88888.00 2015-09-21 15:51:32.404 264 11019.24 147.93 54833.89 88888.00 2015-09-21 15:51:32.904 264 11019.24 147.99 54833.96 88888.00 2015-09-21 15:51:33.404 264 11019.17 148.13 54833.80 88888.00 2015-09-21 15:51:33.904 264 11019.15 148.17 54833.65 88888.00 2015-09-21 15:51:34.404 264 11019.11 148.18 54833.75 88888.00 2015-09-21 15:51:34.904 264 11019.05 148.22 54833.80 88888.00 2015-09-21 15:51:35.404 264 11019.03 148.22 54833.78 88888.00 2015-09-21 15:51:35.904 264 11019.00 148.19 54833.64 88888.00 2015-09-21 15:51:36.404 264 11018.87 148.18 54833.43 88888.00 2015-09-21 15:51:36.904 264 11018.80 148.18 54833.24 88888.00 2015-09-21 15:51:37.404 264 11018.83 148.19 54833.05 88888.00 2015-09-21 15:51:37.904 264 11018.70 148.19 54832.95 88888.00 2015-09-21 15:51:38.404 264 11018.61 148.14 54832.81 88888.00 2015-09-21 15:51:38.904 264 11018.49 148.04 54832.58 88888.00 2015-09-21 15:51:39.404 264 11018.41 147.99 54832.46 88888.00 2015-09-21 15:51:39.904 264 11018.32 147.90 54832.39 88888.00 2015-09-21 15:51:40.404 264 11018.17 147.81 54832.39 88888.00 2015-09-21 15:51:40.904 264 11018.06 147.74 54832.49 88888.00 2015-09-21 15:51:41.404 264 11018.05 147.71 54832.55 88888.00 2015-09-21 15:51:41.904 264 11017.97 147.78 54832.67 88888.00 2015-09-21 15:51:42.404 264 11017.94 147.81 54832.81 88888.00 2015-09-21 15:51:42.904 264 11017.95 147.90 54832.86 88888.00 2015-09-21 15:51:43.404 264 11017.85 147.96 54833.17 88888.00 2015-09-21 15:51:43.904 264 11017.86 147.92 54833.34 88888.00 2015-09-21 15:51:44.404 264 11017.88 147.80 54833.44 88888.00 2015-09-21 15:51:44.904 264 11017.89 147.66 54833.55 88888.00 2015-09-21 15:51:45.404 264 11017.94 147.57 54833.61 88888.00 2015-09-21 15:51:45.904 264 11017.93 147.49 54833.60 88888.00 2015-09-21 15:51:46.404 264 11017.97 147.45 54833.72 88888.00 2015-09-21 15:51:46.904 264 11017.95 147.40 54833.82 88888.00 2015-09-21 15:51:47.404 264 11017.94 147.39 54833.78 88888.00 2015-09-21 15:51:47.904 264 11017.89 147.34 54833.86 88888.00 2015-09-21 15:51:48.404 264 11017.94 147.32 54833.88 88888.00 2015-09-21 15:51:48.904 264 11017.90 147.26 54834.00 88888.00 2015-09-21 15:51:49.404 264 11017.86 147.21 54834.03 88888.00 2015-09-21 15:51:49.904 264 11017.80 147.20 54834.14 88888.00 2015-09-21 15:51:50.405 264 11017.80 147.13 54834.19 88888.00 2015-09-21 15:51:50.905 264 11017.78 147.05 54834.16 88888.00 2015-09-21 15:51:51.405 264 11017.69 147.11 54834.24 88888.00 2015-09-21 15:51:51.905 264 11017.67 147.09 54834.24 88888.00 2015-09-21 15:51:52.405 264 11017.73 147.05 54834.18 88888.00 2015-09-21 15:51:52.905 264 11017.70 147.07 54834.23 88888.00 2015-09-21 15:51:53.405 264 11017.69 147.07 54834.31 88888.00 2015-09-21 15:51:53.905 264 11017.60 147.08 54834.38 88888.00 2015-09-21 15:51:54.405 264 11017.54 147.07 54834.62 88888.00 2015-09-21 15:51:54.905 264 11017.49 147.11 54834.52 88888.00 2015-09-21 15:51:55.405 264 11017.48 147.14 54834.31 88888.00 2015-09-21 15:51:55.905 264 11017.46 147.16 54834.44 88888.00 2015-09-21 15:51:56.405 264 11017.51 147.14 54834.18 88888.00 2015-09-21 15:51:56.905 264 11017.52 147.06 54834.61 88888.00 2015-09-21 15:51:57.405 264 11017.52 146.94 54834.43 88888.00 2015-09-21 15:51:57.905 264 11017.55 146.92 54834.24 88888.00 2015-09-21 15:51:58.405 264 11017.58 146.88 54834.17 88888.00 2015-09-21 15:51:58.905 264 11017.60 146.87 54834.24 88888.00 2015-09-21 15:51:59.405 264 11017.57 146.84 54834.27 88888.00 2015-09-21 15:51:59.905 264 11017.65 146.84 54833.83 88888.00 2015-09-21 15:52:00.405 264 11017.68 146.89 54833.81 88888.00 2015-09-21 15:52:00.905 264 11017.79 146.96 54833.96 88888.00 2015-09-21 15:52:01.405 264 11017.86 146.97 54833.90 88888.00 2015-09-21 15:52:01.905 264 11017.85 146.95 54833.88 88888.00 2015-09-21 15:52:02.405 264 11017.81 147.03 54834.04 88888.00 2015-09-21 15:52:02.905 264 11017.88 146.95 54833.61 88888.00 2015-09-21 15:52:03.405 264 11017.94 146.89 54833.54 88888.00 2015-09-21 15:52:03.905 264 11018.01 146.91 54833.52 88888.00 2015-09-21 15:52:04.405 264 11018.06 146.88 54833.63 88888.00 2015-09-21 15:52:04.905 264 11018.10 146.84 54833.60 88888.00 2015-09-21 15:52:05.405 264 11018.10 146.90 54833.51 88888.00 2015-09-21 15:52:05.905 264 11018.14 146.92 54833.56 88888.00 2015-09-21 15:52:06.405 264 11018.21 146.91 54833.37 88888.00 2015-09-21 15:52:06.905 264 11018.20 146.90 54833.19 88888.00 2015-09-21 15:52:07.405 264 11018.31 146.91 54832.89 88888.00 2015-09-21 15:52:07.905 264 11018.35 146.92 54832.91 88888.00 2015-09-21 15:52:08.405 264 11018.43 146.91 54832.66 88888.00 2015-09-21 15:52:08.905 264 11018.49 147.00 54832.60 88888.00 2015-09-21 15:52:09.405 264 11018.52 147.09 54832.60 88888.00 2015-09-21 15:52:09.905 264 11018.48 147.11 54832.80 88888.00 2015-09-21 15:52:10.405 264 11018.48 147.25 54832.37 88888.00 2015-09-21 15:52:10.905 264 11018.44 147.36 54832.59 88888.00 2015-09-21 15:52:11.405 264 11018.42 147.42 54832.38 88888.00 2015-09-21 15:52:11.905 264 11018.37 147.51 54832.10 88888.00 2015-09-21 15:52:12.405 264 11018.28 147.65 54831.96 88888.00 2015-09-21 15:52:12.905 264 11018.16 147.65 54832.03 88888.00 2015-09-21 15:52:13.405 264 11018.04 147.78 54832.03 88888.00 2015-09-21 15:52:13.905 264 11017.93 147.83 54832.07 88888.00 2015-09-21 15:52:14.405 264 11017.84 147.79 54832.16 88888.00 2015-09-21 15:52:14.905 264 11017.81 147.68 54832.45 88888.00 2015-09-21 15:52:15.405 264 11017.88 147.62 54832.31 88888.00 2015-09-21 15:52:15.905 264 11017.96 147.66 54832.29 88888.00 2015-09-21 15:52:16.405 264 11017.97 147.66 54832.26 88888.00 2015-09-21 15:52:16.905 264 11018.07 147.56 54832.51 88888.00 2015-09-21 15:52:17.405 264 11018.12 147.45 54832.66 88888.00 2015-09-21 15:52:17.905 264 11018.21 147.39 54832.67 88888.00 2015-09-21 15:52:18.405 264 11018.30 147.43 54832.70 88888.00 2015-09-21 15:52:18.905 264 11018.35 147.47 54832.81 88888.00 2015-09-21 15:52:19.405 264 11018.40 147.47 54832.83 88888.00 2015-09-21 15:52:19.905 264 11018.48 147.49 54832.85 88888.00 2015-09-21 15:52:20.405 264 11018.58 147.46 54832.94 88888.00 2015-09-21 15:52:20.905 264 11018.75 147.36 54833.36 88888.00 2015-09-21 15:52:21.405 264 11018.75 147.34 54833.89 88888.00 2015-09-21 15:52:21.905 264 11018.83 147.32 54834.18 88888.00 2015-09-21 15:52:22.405 264 11018.95 147.29 54834.15 88888.00 2015-09-21 15:52:22.905 264 11019.09 147.29 54834.19 88888.00 2015-09-21 15:52:23.405 264 11019.24 147.12 54834.21 88888.00 2015-09-21 15:52:23.905 264 11019.37 147.06 54834.23 88888.00 2015-09-21 15:52:24.405 264 11019.45 147.02 54834.15 88888.00 2015-09-21 15:52:24.905 264 11019.55 147.02 54834.07 88888.00 2015-09-21 15:52:25.405 264 11019.63 147.03 54833.10 88888.00 2015-09-21 15:52:25.905 264 11019.72 147.00 54832.58 88888.00 2015-09-21 15:52:26.405 264 11019.84 146.92 54832.56 88888.00 2015-09-21 15:52:26.905 264 11019.90 146.83 54832.52 88888.00 2015-09-21 15:52:27.405 264 11019.98 146.81 54832.41 88888.00 2015-09-21 15:52:27.905 264 11020.03 146.81 54832.38 88888.00 2015-09-21 15:52:28.405 264 11020.08 146.81 54832.32 88888.00 2015-09-21 15:52:28.905 264 11020.16 146.74 54832.28 88888.00 2015-09-21 15:52:29.405 264 11020.21 146.72 54832.33 88888.00 2015-09-21 15:52:29.905 264 11020.32 146.65 54832.26 88888.00 2015-09-21 15:52:30.405 264 11020.41 146.65 54832.17 88888.00 2015-09-21 15:52:30.905 264 11020.45 146.69 54832.14 88888.00 2015-09-21 15:52:31.405 264 11020.47 146.67 54832.08 88888.00 2015-09-21 15:52:31.905 264 11020.50 146.71 54832.15 88888.00 2015-09-21 15:52:32.405 264 11020.52 146.66 54832.08 88888.00 2015-09-21 15:52:32.905 264 11020.50 146.62 54832.04 88888.00 2015-09-21 15:52:33.405 264 11020.50 146.58 54832.11 88888.00 2015-09-21 15:52:33.905 264 11020.46 146.60 54832.14 88888.00 2015-09-21 15:52:34.405 264 11020.49 146.63 54832.25 88888.00 2015-09-21 15:52:34.905 264 11020.53 146.69 54832.17 88888.00 2015-09-21 15:52:35.405 264 11020.47 146.65 54832.12 88888.00 2015-09-21 15:52:35.905 264 11020.44 146.70 54831.95 88888.00 2015-09-21 15:52:36.405 264 11020.35 146.69 54831.84 88888.00 2015-09-21 15:52:36.905 264 11020.25 146.67 54831.99 88888.00 2015-09-21 15:52:37.405 264 11020.18 146.66 54831.82 88888.00 2015-09-21 15:52:37.905 264 11020.04 146.65 54831.66 88888.00 2015-09-21 15:52:38.405 264 11019.84 146.74 54831.73 88888.00 2015-09-21 15:52:38.905 264 11019.69 146.73 54831.82 88888.00 2015-09-21 15:52:39.405 264 11019.58 146.75 54831.88 88888.00 2015-09-21 15:52:39.905 264 11019.45 146.75 54831.85 88888.00 2015-09-21 15:52:40.405 264 11019.41 146.79 54831.86 88888.00 2015-09-21 15:52:40.905 264 11019.43 146.84 54831.87 88888.00 2015-09-21 15:52:41.405 264 11019.48 146.96 54831.93 88888.00 2015-09-21 15:52:41.905 264 11019.42 146.89 54831.99 88888.00 2015-09-21 15:52:42.405 264 11019.37 146.89 54832.03 88888.00 2015-09-21 15:52:42.905 264 11019.36 146.90 54832.14 88888.00 2015-09-21 15:52:43.405 264 11019.31 146.94 54832.11 88888.00 2015-09-21 15:52:43.905 264 11019.31 146.99 54832.08 88888.00 2015-09-21 15:52:44.405 264 11019.35 146.90 54832.12 88888.00 2015-09-21 15:52:44.905 264 11019.35 146.82 54832.06 88888.00 2015-09-21 15:52:45.405 264 11019.26 146.83 54832.00 88888.00 2015-09-21 15:52:45.905 264 11019.16 146.84 54832.05 88888.00 2015-09-21 15:52:46.405 264 11019.12 146.79 54832.03 88888.00 2015-09-21 15:52:46.905 264 11019.14 146.81 54831.98 88888.00 2015-09-21 15:52:47.405 264 11019.09 146.91 54832.03 88888.00 2015-09-21 15:52:47.905 264 11019.00 146.92 54832.05 88888.00 2015-09-21 15:52:48.405 264 11018.96 146.98 54832.11 88888.00 2015-09-21 15:52:48.905 264 11018.93 147.09 54832.24 88888.00 2015-09-21 15:52:49.405 264 11018.88 147.13 54832.25 88888.00 2015-09-21 15:52:49.905 264 11018.88 147.23 54832.25 88888.00 2015-09-21 15:52:50.405 264 11018.93 147.34 54832.30 88888.00 2015-09-21 15:52:50.905 264 11019.00 147.38 54832.31 88888.00 2015-09-21 15:52:51.405 264 11019.03 147.38 54832.41 88888.00 2015-09-21 15:52:51.905 264 11019.05 147.40 54832.46 88888.00 2015-09-21 15:52:52.405 264 11019.19 147.40 54832.35 88888.00 2015-09-21 15:52:52.905 264 11019.24 147.55 54832.42 88888.00 2015-09-21 15:52:53.405 264 11019.30 147.65 54832.41 88888.00 2015-09-21 15:52:53.905 264 11019.27 147.56 54832.48 88888.00 2015-09-21 15:52:54.405 264 11019.34 147.45 54832.50 88888.00 2015-09-21 15:52:54.905 264 11019.37 147.38 54832.54 88888.00 2015-09-21 15:52:55.405 264 11019.42 147.28 54832.48 88888.00 2015-09-21 15:52:55.905 264 11019.45 147.20 54832.47 88888.00 2015-09-21 15:52:56.405 264 11019.50 147.21 54832.42 88888.00 2015-09-21 15:52:56.905 264 11019.52 147.17 54832.34 88888.00 2015-09-21 15:52:57.405 264 11019.50 147.09 54832.38 88888.00 2015-09-21 15:52:57.905 264 11019.53 147.06 54832.33 88888.00 2015-09-21 15:52:58.405 264 11019.59 147.00 54832.34 88888.00 2015-09-21 15:52:58.905 264 11019.66 146.88 54832.42 88888.00 2015-09-21 15:52:59.405 264 11019.67 146.77 54832.40 88888.00 2015-09-21 15:52:59.905 264 11019.74 146.66 54832.25 88888.00 2015-09-21 15:53:00.405 264 11019.79 146.56 54832.23 88888.00 2015-09-21 15:53:00.905 264 11019.88 146.48 54832.25 88888.00 2015-09-21 15:53:01.405 264 11019.89 146.38 54832.17 88888.00 2015-09-21 15:53:01.905 264 11019.94 146.29 54832.08 88888.00 2015-09-21 15:53:02.405 264 11020.04 146.31 54832.08 88888.00 2015-09-21 15:53:02.905 264 11020.08 146.21 54831.97 88888.00 2015-09-21 15:53:03.405 264 11020.16 146.05 54831.90 88888.00 2015-09-21 15:53:03.905 264 11020.23 145.96 54831.95 88888.00 2015-09-21 15:53:04.405 264 11020.34 145.91 54831.84 88888.00 2015-09-21 15:53:04.905 264 11020.45 145.89 54831.75 88888.00 2015-09-21 15:53:05.405 264 11020.57 145.88 54831.67 88888.00 2015-09-21 15:53:05.905 264 11020.66 145.81 54831.64 88888.00 2015-09-21 15:53:06.405 264 11020.82 145.74 54831.52 88888.00 2015-09-21 15:53:06.905 264 11020.93 145.88 54831.43 88888.00 2015-09-21 15:53:07.405 264 11021.02 145.87 54831.46 88888.00 2015-09-21 15:53:07.905 264 11021.13 145.90 54831.36 88888.00 2015-09-21 15:53:08.405 264 11021.26 145.95 54831.27 88888.00 2015-09-21 15:53:08.905 264 11021.33 145.90 54831.15 88888.00 2015-09-21 15:53:09.405 264 11021.39 145.88 54831.01 88888.00 2015-09-21 15:53:09.905 264 11021.42 145.90 54830.99 88888.00 2015-09-21 15:53:10.405 264 11021.49 145.97 54830.91 88888.00 2015-09-21 15:53:10.905 264 11021.54 146.02 54830.93 88888.00 2015-09-21 15:53:11.405 264 11021.56 146.06 54830.79 88888.00 2015-09-21 15:53:11.905 264 11021.57 146.08 54830.79 88888.00 2015-09-21 15:53:12.405 264 11021.57 146.14 54830.74 88888.00 2015-09-21 15:53:12.905 264 11021.62 146.23 54830.73 88888.00 2015-09-21 15:53:13.405 264 11021.71 146.33 54830.68 88888.00 2015-09-21 15:53:13.905 264 11021.81 146.44 54830.65 88888.00 2015-09-21 15:53:14.405 264 11021.86 146.50 54830.56 88888.00 2015-09-21 15:53:14.905 264 11021.93 146.56 54830.56 88888.00 2015-09-21 15:53:15.405 264 11022.06 146.65 54830.67 88888.00 2015-09-21 15:53:15.905 264 11022.18 146.74 54830.72 88888.00 2015-09-21 15:53:16.405 264 11022.24 146.72 54830.66 88888.00 2015-09-21 15:53:16.905 264 11022.27 146.72 54830.71 88888.00 2015-09-21 15:53:17.405 264 11022.33 146.80 54830.71 88888.00 2015-09-21 15:53:17.905 264 11022.45 146.92 54830.59 88888.00 2015-09-21 15:53:18.405 264 11022.51 147.00 54830.73 88888.00 2015-09-21 15:53:18.905 264 11022.59 147.11 54830.68 88888.00 2015-09-21 15:53:19.405 264 11022.61 147.23 54830.70 88888.00 2015-09-21 15:53:19.905 264 11022.72 147.24 54830.53 88888.00 2015-09-21 15:53:20.405 264 11022.72 147.34 54830.77 88888.00 2015-09-21 15:53:20.905 264 11022.80 147.40 54830.62 88888.00 2015-09-21 15:53:21.405 264 11022.92 147.48 54830.44 88888.00 2015-09-21 15:53:21.905 264 11023.01 147.57 54830.62 88888.00 2015-09-21 15:53:22.405 264 11023.04 147.62 54830.42 88888.00 2015-09-21 15:53:22.905 264 11023.04 147.70 54830.35 88888.00 2015-09-21 15:53:23.405 264 11023.12 147.82 54830.47 88888.00 2015-09-21 15:53:23.905 264 11023.19 147.93 54830.35 88888.00 2015-09-21 15:53:24.405 264 11023.22 148.06 54830.42 88888.00 2015-09-21 15:53:24.905 264 11023.30 148.09 54830.27 88888.00 2015-09-21 15:53:25.405 264 11023.37 148.17 54830.31 88888.00 2015-09-21 15:53:25.905 264 11023.42 148.25 54830.31 88888.00 2015-09-21 15:53:26.405 264 11023.43 148.38 54830.19 88888.00 2015-09-21 15:53:26.905 264 11023.47 148.46 54830.14 88888.00 2015-09-21 15:53:27.405 264 11023.47 148.40 54830.14 88888.00 2015-09-21 15:53:27.905 264 11023.49 148.44 54830.17 88888.00 2015-09-21 15:53:28.405 264 11023.50 148.50 54830.12 88888.00 2015-09-21 15:53:28.905 264 11023.51 148.55 54830.01 88888.00 2015-09-21 15:53:29.405 264 11023.50 148.65 54829.98 88888.00 2015-09-21 15:53:29.905 264 11023.47 148.75 54829.95 88888.00 2015-09-21 15:53:30.405 264 11023.44 148.78 54830.29 88888.00 2015-09-21 15:53:30.905 264 11023.37 148.82 54830.37 88888.00 2015-09-21 15:53:31.405 264 11023.42 148.85 54830.12 88888.00 2015-09-21 15:53:31.905 264 11023.38 148.93 54830.23 88888.00 2015-09-21 15:53:32.405 264 11023.34 148.93 54830.07 88888.00 2015-09-21 15:53:32.905 264 11023.34 148.92 54830.18 88888.00 2015-09-21 15:53:33.405 264 11023.38 148.92 54830.12 88888.00 2015-09-21 15:53:33.905 264 11023.28 149.00 54830.21 88888.00 2015-09-21 15:53:34.405 264 11023.19 149.00 54830.42 88888.00 2015-09-21 15:53:34.905 264 11023.06 149.05 54830.47 88888.00 2015-09-21 15:53:35.405 264 11022.96 149.05 54830.54 88888.00 2015-09-21 15:53:35.905 264 11022.93 149.01 54830.56 88888.00 2015-09-21 15:53:36.405 264 11022.85 149.03 54830.71 88888.00 2015-09-21 15:53:36.905 264 11022.69 149.03 54830.68 88888.00 2015-09-21 15:53:37.405 264 11022.64 149.02 54830.58 88888.00 2015-09-21 15:53:37.905 264 11022.53 149.01 54830.84 88888.00 2015-09-21 15:53:38.405 264 11022.41 148.97 54831.11 88888.00 2015-09-21 15:53:38.905 264 11022.32 148.90 54830.85 88888.00 2015-09-21 15:53:39.405 264 11022.13 148.82 54831.24 88888.00 2015-09-21 15:53:39.905 264 11022.07 148.74 54831.17 88888.00 2015-09-21 15:53:40.405 264 11021.98 148.71 54831.36 88888.00 2015-09-21 15:53:40.905 264 11021.86 148.65 54831.53 88888.00 2015-09-21 15:53:41.405 264 11021.72 148.63 54831.52 88888.00 2015-09-21 15:53:41.905 264 11021.57 148.69 54831.45 88888.00 2015-09-21 15:53:42.405 264 11021.45 148.69 54831.51 88888.00 2015-09-21 15:53:42.905 264 11021.33 148.46 54831.73 88888.00 2015-09-21 15:53:43.405 264 11021.23 148.22 54831.89 88888.00 2015-09-21 15:53:43.905 264 11021.12 148.14 54831.99 88888.00 2015-09-21 15:53:44.405 264 11020.98 148.14 54832.04 88888.00 2015-09-21 15:53:44.905 264 11020.92 148.05 54832.11 88888.00 2015-09-21 15:53:45.405 264 11020.89 147.90 54832.15 88888.00 2015-09-21 15:53:45.905 264 11020.86 147.76 54832.22 88888.00 2015-09-21 15:53:46.405 264 11020.77 147.73 54832.22 88888.00 2015-09-21 15:53:46.905 264 11020.71 147.62 54832.24 88888.00 2015-09-21 15:53:47.405 264 11020.62 147.51 54832.31 88888.00 2015-09-21 15:53:47.905 264 11020.58 147.40 54832.34 88888.00 2015-09-21 15:53:48.405 264 11020.53 147.25 54832.32 88888.00 2015-09-21 15:53:48.905 264 11020.51 147.26 54832.32 88888.00 2015-09-21 15:53:49.405 264 11020.44 147.23 54832.31 88888.00 2015-09-21 15:53:49.905 264 11020.41 147.07 54832.42 88888.00 2015-09-21 15:53:50.405 264 11020.37 146.96 54832.47 88888.00 2015-09-21 15:53:50.905 264 11020.31 146.92 54832.49 88888.00 2015-09-21 15:53:51.405 264 11020.31 146.86 54832.49 88888.00 2015-09-21 15:53:51.905 264 11020.31 146.87 54832.45 88888.00 2015-09-21 15:53:52.405 264 11020.24 146.83 54832.39 88888.00 2015-09-21 15:53:52.905 264 11020.23 146.62 54832.29 88888.00 2015-09-21 15:53:53.405 264 11020.29 146.47 54832.23 88888.00 2015-09-21 15:53:53.905 264 11020.27 146.35 54832.07 88888.00 2015-09-21 15:53:54.405 264 11020.30 146.29 54832.07 88888.00 2015-09-21 15:53:54.905 264 11020.34 146.29 54832.10 88888.00 2015-09-21 15:53:55.405 264 11020.29 146.31 54832.16 88888.00 2015-09-21 15:53:55.905 264 11020.32 146.39 54831.96 88888.00 2015-09-21 15:53:56.405 264 11020.30 146.49 54831.86 88888.00 2015-09-21 15:53:56.905 264 11020.34 146.44 54831.82 88888.00 2015-09-21 15:53:57.405 264 11020.49 146.32 54831.79 88888.00 2015-09-21 15:53:57.905 264 11020.58 146.28 54831.70 88888.00 2015-09-21 15:53:58.405 264 11020.53 146.24 54831.51 88888.00 2015-09-21 15:53:58.905 264 11020.55 146.20 54831.45 88888.00 2015-09-21 15:53:59.405 264 11020.63 146.11 54831.43 88888.00 2015-09-21 15:53:59.905 264 11020.71 146.10 54831.32 88888.00 2015-09-21 15:54:00.405 264 11020.76 146.13 54831.28 88888.00 2015-09-21 15:54:00.905 264 11020.78 146.16 54831.12 88888.00 2015-09-21 15:54:01.405 264 11020.83 146.18 54830.96 88888.00 2015-09-21 15:54:01.905 264 11020.94 146.13 54830.87 88888.00 2015-09-21 15:54:02.405 264 11020.99 146.19 54830.82 88888.00 2015-09-21 15:54:02.905 264 11021.05 146.18 54830.67 88888.00 2015-09-21 15:54:03.405 264 11021.19 146.16 54830.58 88888.00 2015-09-21 15:54:03.905 264 11021.25 146.22 54830.56 88888.00 2015-09-21 15:54:04.405 264 11021.33 146.32 54830.61 88888.00 2015-09-21 15:54:04.905 264 11021.46 146.27 54830.44 88888.00 2015-09-21 15:54:05.405 264 11021.54 146.19 54830.37 88888.00 2015-09-21 15:54:05.905 264 11021.62 146.21 54830.42 88888.00 2015-09-21 15:54:06.405 264 11021.71 146.29 54830.70 88888.00 2015-09-21 15:54:06.905 264 11021.80 146.37 54830.75 88888.00 2015-09-21 15:54:07.405 264 11021.88 146.49 54830.62 88888.00 2015-09-21 15:54:07.905 264 11021.94 146.58 54830.58 88888.00 2015-09-21 15:54:08.405 264 11022.06 146.60 54830.55 88888.00 2015-09-21 15:54:08.905 264 11022.22 146.54 54830.53 88888.00 2015-09-21 15:54:09.405 264 11022.32 146.48 54830.24 88888.00 2015-09-21 15:54:09.905 264 11022.46 146.49 54829.80 88888.00 2015-09-21 15:54:10.405 264 11022.53 146.56 54829.66 88888.00 2015-09-21 15:54:10.905 264 11022.50 146.73 54829.94 88888.00 2015-09-21 15:54:11.405 264 11022.55 146.89 54829.84 88888.00 2015-09-21 15:54:11.905 264 11022.57 146.94 54829.66 88888.00 2015-09-21 15:54:12.405 264 11022.62 146.99 54829.67 88888.00 2015-09-21 15:54:12.905 264 11022.72 147.03 54829.75 88888.00 2015-09-21 15:54:13.405 264 11022.72 147.13 54829.80 88888.00 2015-09-21 15:54:13.905 264 11022.69 147.22 54829.88 88888.00 2015-09-21 15:54:14.405 264 11022.67 147.16 54829.96 88888.00 2015-09-21 15:54:14.905 264 11022.64 147.16 54829.95 88888.00 2015-09-21 15:54:15.405 264 11022.64 147.16 54830.05 88888.00 2015-09-21 15:54:15.905 264 11022.59 147.15 54830.07 88888.00 2015-09-21 15:54:16.405 264 11022.61 147.12 54830.18 88888.00 2015-09-21 15:54:16.905 264 11022.55 147.11 54830.24 88888.00 2015-09-21 15:54:17.405 264 11022.53 147.14 54830.24 88888.00 2015-09-21 15:54:17.905 264 11022.43 147.20 54830.29 88888.00 2015-09-21 15:54:18.405 264 11022.39 147.20 54830.37 88888.00 2015-09-21 15:54:18.905 264 11022.33 147.16 54830.39 88888.00 2015-09-21 15:54:19.405 264 11022.32 147.20 54830.42 88888.00 2015-09-21 15:54:19.905 264 11022.24 147.26 54830.50 88888.00 2015-09-21 15:54:20.405 264 11022.08 147.29 54830.72 88888.00 2015-09-21 15:54:20.905 264 11021.99 147.23 54830.76 88888.00 2015-09-21 15:54:21.405 264 11021.96 147.15 54830.77 88888.00 2015-09-21 15:54:21.905 264 11021.88 147.19 54830.84 88888.00 2015-09-21 15:54:22.405 264 11021.68 147.17 54830.91 88888.00 2015-09-21 15:54:22.905 264 11021.44 147.20 54830.92 88888.00 2015-09-21 15:54:23.405 264 11021.21 147.15 54830.98 88888.00 2015-09-21 15:54:23.905 264 11021.05 147.09 54831.05 88888.00 2015-09-21 15:54:24.405 264 11021.03 147.15 54831.14 88888.00 2015-09-21 15:54:24.905 264 11021.02 147.20 54831.32 88888.00 2015-09-21 15:54:25.405 264 11021.02 147.12 54831.33 88888.00 2015-09-21 15:54:25.905 264 11020.93 147.14 54831.40 88888.00 2015-09-21 15:54:26.405 264 11021.00 147.15 54831.27 88888.00 2015-09-21 15:54:26.905 264 11021.52 146.96 54831.40 88888.00 2015-09-21 15:54:27.405 264 11021.98 146.81 54831.45 88888.00 2015-09-21 15:54:27.905 264 11021.92 146.86 54831.60 88888.00 2015-09-21 15:54:28.405 264 11021.44 146.94 54831.58 88888.00 2015-09-21 15:54:28.905 264 11020.83 147.07 54831.61 88888.00 2015-09-21 15:54:29.405 264 11020.40 147.26 54831.67 88888.00 2015-09-21 15:54:29.905 264 11020.26 147.23 54831.75 88888.00 2015-09-21 15:54:30.405 264 11020.19 147.24 54831.76 88888.00 2015-09-21 15:54:30.905 264 11020.15 147.16 54831.72 88888.00 2015-09-21 15:54:31.405 264 11020.11 147.11 54831.81 88888.00 2015-09-21 15:54:31.905 264 11020.03 147.22 54831.90 88888.00 2015-09-21 15:54:32.405 264 11020.02 147.33 54831.64 88888.00 2015-09-21 15:54:32.905 264 11020.06 147.32 54831.69 88888.00 2015-09-21 15:54:33.405 264 11020.06 147.32 54831.77 88888.00 2015-09-21 15:54:33.905 264 11020.11 147.30 54832.10 88888.00 2015-09-21 15:54:34.405 264 11020.14 147.28 54831.98 88888.00 2015-09-21 15:54:34.905 264 11020.06 147.28 54831.87 88888.00 2015-09-21 15:54:35.405 264 11020.04 147.15 54832.37 88888.00 2015-09-21 15:54:35.905 264 11020.13 147.09 54833.35 88888.00 2015-09-21 15:54:36.405 264 11020.24 147.11 54833.07 88888.00 2015-09-21 15:54:36.905 264 11020.27 147.13 54832.80 88888.00 2015-09-21 15:54:37.405 264 11020.32 147.08 54832.84 88888.00 2015-09-21 15:54:37.905 264 11020.41 146.97 54832.73 88888.00 2015-09-21 15:54:38.405 264 11020.46 146.90 54832.63 88888.00 2015-09-21 15:54:38.905 264 11020.52 146.81 54832.52 88888.00 2015-09-21 15:54:39.405 264 11020.57 146.73 54831.49 88888.00 2015-09-21 15:54:39.905 264 11020.66 146.72 54830.77 88888.00 2015-09-21 15:54:40.405 264 11020.73 146.75 54830.93 88888.00 2015-09-21 15:54:40.905 264 11020.82 146.70 54830.83 88888.00 2015-09-21 15:54:41.405 264 11021.02 146.62 54830.23 88888.00 2015-09-21 15:54:41.905 264 11021.17 146.56 54830.04 88888.00 2015-09-21 15:54:42.405 264 11021.26 146.52 54829.82 88888.00 2015-09-21 15:54:42.905 264 11021.31 146.46 54829.65 88888.00 2015-09-21 15:54:43.405 264 11021.41 146.40 54829.68 88888.00 2015-09-21 15:54:43.905 264 11021.59 146.36 54829.61 88888.00 2015-09-21 15:54:44.405 264 11021.67 146.24 54829.61 88888.00 2015-09-21 15:54:44.905 264 11021.82 146.12 54829.39 88888.00 2015-09-21 15:54:45.405 264 11021.97 146.04 54829.21 88888.00 2015-09-21 15:54:45.905 264 11022.10 145.98 54829.05 88888.00 2015-09-21 15:54:46.405 264 11022.12 146.10 54829.09 88888.00 2015-09-21 15:54:46.905 264 11022.15 146.03 54829.09 88888.00 2015-09-21 15:54:47.405 264 11022.28 145.89 54829.07 88888.00 2015-09-21 15:54:47.905 264 11022.32 145.86 54829.31 88888.00 2015-09-21 15:54:48.405 264 11022.40 145.85 54829.33 88888.00 2015-09-21 15:54:48.905 264 11022.48 145.87 54828.81 88888.00 2015-09-21 15:54:49.405 264 11022.55 145.80 54828.46 88888.00 2015-09-21 15:54:49.905 264 11022.57 145.65 54828.49 88888.00 2015-09-21 15:54:50.405 264 11022.64 145.67 54828.24 88888.00 2015-09-21 15:54:50.905 264 11022.65 145.67 54828.52 88888.00 2015-09-21 15:54:51.405 264 11022.66 145.62 54828.37 88888.00 2015-09-21 15:54:51.905 264 11022.66 145.63 54828.46 88888.00 2015-09-21 15:54:52.405 264 11022.64 145.63 54828.47 88888.00 2015-09-21 15:54:52.905 264 11022.66 145.52 54828.36 88888.00 2015-09-21 15:54:53.405 264 11022.71 145.53 54828.29 88888.00 2015-09-21 15:54:53.905 264 11022.69 145.57 54828.68 88888.00 2015-09-21 15:54:54.405 264 11022.71 145.64 54828.82 88888.00 2015-09-21 15:54:54.905 264 11022.72 145.63 54828.82 88888.00 2015-09-21 15:54:55.405 264 11022.77 145.63 54828.95 88888.00 2015-09-21 15:54:55.905 264 11022.74 145.68 54829.01 88888.00 2015-09-21 15:54:56.405 264 11022.69 145.70 54828.98 88888.00 2015-09-21 15:54:56.905 264 11022.79 145.68 54829.06 88888.00 2015-09-21 15:54:57.405 264 11022.96 145.56 54829.25 88888.00 2015-09-21 15:54:57.905 264 11023.11 145.47 54829.35 88888.00 2015-09-21 15:54:58.405 264 11023.21 145.40 54829.17 88888.00 2015-09-21 15:54:58.905 264 11023.16 145.46 54829.18 88888.00 2015-09-21 15:54:59.405 264 11022.95 145.55 54829.24 88888.00 2015-09-21 15:54:59.905 264 11022.65 145.74 54829.18 88888.00 2015-09-21 15:55:00.405 264 11022.56 145.85 54829.25 88888.00 2015-09-21 15:55:00.905 264 11022.54 145.86 54829.12 88888.00 2015-09-21 15:55:01.405 264 11022.54 145.87 54829.32 88888.00 2015-09-21 15:55:01.905 264 11022.49 145.90 54829.28 88888.00 2015-09-21 15:55:02.405 264 11022.46 146.04 54829.33 88888.00 2015-09-21 15:55:02.905 264 11022.46 146.10 54829.38 88888.00 2015-09-21 15:55:03.405 264 11022.39 146.04 54829.45 88888.00 2015-09-21 15:55:03.905 264 11022.29 145.96 54829.65 88888.00 2015-09-21 15:55:04.405 264 11022.25 146.11 54829.57 88888.00 2015-09-21 15:55:04.905 264 11022.17 146.31 54829.68 88888.00 2015-09-21 15:55:05.405 264 11022.14 146.18 54829.52 88888.00 2015-09-21 15:55:05.905 264 11022.13 146.05 54829.59 88888.00 2015-09-21 15:55:06.405 264 11022.10 145.94 54829.68 88888.00 2015-09-21 15:55:06.905 264 11022.10 145.95 54829.52 88888.00 2015-09-21 15:55:07.405 264 11022.09 145.82 54829.71 88888.00 2015-09-21 15:55:07.905 264 11022.06 145.80 54829.73 88888.00 2015-09-21 15:55:08.405 264 11021.98 145.74 54829.60 88888.00 2015-09-21 15:55:08.905 264 11021.91 145.67 54829.58 88888.00 2015-09-21 15:55:09.405 264 11021.85 145.67 54829.63 88888.00 2015-09-21 15:55:09.905 264 11021.86 145.67 54829.70 88888.00 2015-09-21 15:55:10.406 264 11021.92 145.56 54829.58 88888.00 2015-09-21 15:55:10.906 264 11021.89 145.51 54829.74 88888.00 2015-09-21 15:55:11.406 264 11021.85 145.53 54829.75 88888.00 2015-09-21 15:55:11.906 264 11021.82 145.52 54829.65 88888.00 2015-09-21 15:55:12.406 264 11021.82 145.50 54829.83 88888.00 2015-09-21 15:55:12.906 264 11021.77 145.50 54829.74 88888.00 2015-09-21 15:55:13.406 264 11021.70 145.51 54829.58 88888.00 2015-09-21 15:55:13.906 264 11021.67 145.60 54829.63 88888.00 2015-09-21 15:55:14.406 264 11021.65 145.57 54829.63 88888.00 2015-09-21 15:55:14.906 264 11021.50 145.51 54829.79 88888.00 2015-09-21 15:55:15.406 264 11021.45 145.37 54829.79 88888.00 2015-09-21 15:55:15.906 264 11021.49 145.32 54829.73 88888.00 2015-09-21 15:55:16.406 264 11021.45 145.31 54829.71 88888.00 2015-09-21 15:55:16.906 264 11021.47 145.36 54829.80 88888.00 2015-09-21 15:55:17.406 264 11021.44 145.39 54829.61 88888.00 2015-09-21 15:55:17.906 264 11021.33 145.38 54829.91 88888.00 2015-09-21 15:55:18.406 264 11021.29 145.43 54829.79 88888.00 2015-09-21 15:55:18.906 264 11021.20 145.44 54830.14 88888.00 2015-09-21 15:55:19.406 264 11021.14 145.44 54829.96 88888.00 2015-09-21 15:55:19.906 264 11021.03 145.46 54830.05 88888.00 2015-09-21 15:55:20.406 264 11021.03 145.53 54830.01 88888.00 2015-09-21 15:55:20.906 264 11020.99 145.64 54830.19 88888.00 2015-09-21 15:55:21.406 264 11020.96 145.68 54830.18 88888.00 2015-09-21 15:55:21.906 264 11020.87 145.72 54830.23 88888.00 2015-09-21 15:55:22.406 264 11020.81 145.80 54830.21 88888.00 2015-09-21 15:55:22.906 264 11020.74 145.78 54830.20 88888.00 2015-09-21 15:55:23.406 264 11020.68 145.70 54830.32 88888.00 2015-09-21 15:55:23.906 264 11020.65 145.80 54830.38 88888.00 2015-09-21 15:55:24.406 264 11020.65 145.89 54830.30 88888.00 2015-09-21 15:55:24.906 264 11020.62 145.86 54830.38 88888.00 2015-09-21 15:55:25.406 264 11020.57 145.88 54830.65 88888.00 2015-09-21 15:55:25.906 264 11020.53 145.88 54830.56 88888.00 2015-09-21 15:55:26.406 264 11020.53 145.89 54830.46 88888.00 2015-09-21 15:55:26.906 264 11020.53 145.94 54830.47 88888.00 2015-09-21 15:55:27.406 264 11020.55 146.07 54830.71 88888.00 2015-09-21 15:55:27.906 264 11020.52 146.10 54830.54 88888.00 2015-09-21 15:55:28.406 264 11020.49 146.08 54830.44 88888.00 2015-09-21 15:55:28.906 264 11020.47 146.05 54830.52 88888.00 2015-09-21 15:55:29.406 264 11020.41 145.98 54830.66 88888.00 2015-09-21 15:55:29.906 264 11020.50 145.96 54830.63 88888.00 2015-09-21 15:55:30.406 264 11020.56 145.94 54830.81 88888.00 2015-09-21 15:55:30.906 264 11020.62 145.91 54830.68 88888.00 2015-09-21 15:55:31.406 264 11020.61 145.99 54830.42 88888.00 2015-09-21 15:55:31.906 264 11020.58 145.98 54830.74 88888.00 2015-09-21 15:55:32.406 264 11020.62 145.94 54830.80 88888.00 2015-09-21 15:55:32.906 264 11020.62 145.82 54830.81 88888.00 2015-09-21 15:55:33.406 264 11020.68 145.80 54830.64 88888.00 2015-09-21 15:55:33.906 264 11020.73 145.76 54830.77 88888.00 2015-09-21 15:55:34.406 264 11020.83 145.70 54830.70 88888.00 2015-09-21 15:55:34.906 264 11020.83 145.70 54830.71 88888.00 2015-09-21 15:55:35.406 264 11020.89 145.74 54830.66 88888.00 2015-09-21 15:55:35.906 264 11020.93 145.67 54830.47 88888.00 2015-09-21 15:55:36.406 264 11020.93 145.64 54830.73 88888.00 2015-09-21 15:55:36.906 264 11021.03 145.65 54830.63 88888.00 2015-09-21 15:55:37.406 264 11021.09 145.72 54830.28 88888.00 2015-09-21 15:55:37.906 264 11021.12 145.72 54830.55 88888.00 2015-09-21 15:55:38.406 264 11021.17 145.67 54830.24 88888.00 2015-09-21 15:55:38.906 264 11021.24 145.63 54830.36 88888.00 2015-09-21 15:55:39.406 264 11021.30 145.60 54830.31 88888.00 2015-09-21 15:55:39.906 264 11021.34 145.53 54830.28 88888.00 2015-09-21 15:55:40.406 264 11021.42 145.62 54830.36 88888.00 2015-09-21 15:55:40.906 264 11021.52 145.71 54830.14 88888.00 2015-09-21 15:55:41.406 264 11021.61 145.68 54829.85 88888.00 2015-09-21 15:55:41.906 264 11021.62 145.62 54829.98 88888.00 2015-09-21 15:55:42.406 264 11021.62 145.67 54830.07 88888.00 2015-09-21 15:55:42.906 264 11021.62 145.68 54829.95 88888.00 2015-09-21 15:55:43.406 264 11021.67 145.70 54829.87 88888.00 2015-09-21 15:55:43.906 264 11021.68 145.64 54829.83 88888.00 2015-09-21 15:55:44.406 264 11021.65 145.68 54829.88 88888.00 2015-09-21 15:55:44.906 264 11021.62 145.73 54829.82 88888.00 2015-09-21 15:55:45.406 264 11021.54 145.59 54829.70 88888.00 2015-09-21 15:55:45.906 264 11021.47 145.56 54829.65 88888.00 2015-09-21 15:55:46.406 264 11021.44 145.59 54829.63 88888.00 2015-09-21 15:55:46.906 264 11021.44 145.59 54829.61 88888.00 2015-09-21 15:55:47.406 264 11021.41 145.61 54829.61 88888.00 2015-09-21 15:55:47.906 264 11021.47 145.67 54829.48 88888.00 2015-09-21 15:55:48.406 264 11021.56 145.65 54829.26 88888.00 2015-09-21 15:55:48.906 264 11021.62 145.60 54829.26 88888.00 2015-09-21 15:55:49.406 264 11021.67 145.56 54829.27 88888.00 2015-09-21 15:55:49.906 264 11021.64 145.67 54829.09 88888.00 2015-09-21 15:55:50.406 264 11021.51 145.86 54828.82 88888.00 2015-09-21 15:55:50.906 264 11021.45 145.99 54828.73 88888.00 2015-09-21 15:55:51.406 264 11021.42 146.02 54828.81 88888.00 2015-09-21 15:55:51.906 264 11021.51 146.05 54828.81 88888.00 2015-09-21 15:55:52.406 264 11021.59 146.06 54828.72 88888.00 2015-09-21 15:55:52.906 264 11021.62 146.08 54828.72 88888.00 2015-09-21 15:55:53.406 264 11021.75 146.02 54828.66 88888.00 2015-09-21 15:55:53.906 264 11021.93 145.95 54828.63 88888.00 2015-09-21 15:55:54.406 264 11022.15 145.85 54828.60 88888.00 2015-09-21 15:55:54.906 264 11022.43 145.72 54828.63 88888.00 2015-09-21 15:55:55.406 264 11022.59 145.69 54828.64 88888.00 2015-09-21 15:55:55.906 264 11022.67 145.68 54828.72 88888.00 2015-09-21 15:55:56.406 264 11022.87 145.64 54828.75 88888.00 2015-09-21 15:55:56.906 264 11023.06 145.55 54828.74 88888.00 2015-09-21 15:55:57.406 264 11023.14 145.52 54828.71 88888.00 2015-09-21 15:55:57.906 264 11023.28 145.37 54828.60 88888.00 2015-09-21 15:55:58.406 264 11023.39 145.21 54828.51 88888.00 2015-09-21 15:55:58.906 264 11023.50 145.11 54828.57 88888.00 2015-09-21 15:55:59.406 264 11023.60 145.06 54828.64 88888.00 2015-09-21 15:55:59.906 264 11023.89 144.96 54828.61 88888.00 2015-09-21 15:56:00.406 264 11024.16 144.72 54828.47 88888.00 2015-09-21 15:56:00.906 264 11024.07 144.80 54828.38 88888.00 2015-09-21 15:56:01.406 264 11024.05 144.84 54828.29 88888.00 2015-09-21 15:56:01.906 264 11024.13 144.56 54828.21 88888.00 2015-09-21 15:56:02.406 264 11024.19 144.33 54828.25 88888.00 2015-09-21 15:56:02.906 264 11024.22 144.27 54828.20 88888.00 2015-09-21 15:56:03.406 264 11024.22 144.18 54828.29 88888.00 2015-09-21 15:56:03.906 264 11024.26 144.08 54828.29 88888.00 2015-09-21 15:56:04.406 264 11024.33 143.94 54828.26 88888.00 2015-09-21 15:56:04.906 264 11024.38 143.82 54828.30 88888.00 2015-09-21 15:56:05.406 264 11024.40 143.73 54828.42 88888.00 2015-09-21 15:56:05.906 264 11024.48 143.67 54828.47 88888.00 2015-09-21 15:56:06.406 264 11024.52 143.77 54828.48 88888.00 2015-09-21 15:56:06.906 264 11024.48 143.83 54828.51 88888.00 2015-09-21 15:56:07.406 264 11024.45 143.82 54828.44 88888.00 2015-09-21 15:56:07.906 264 11024.39 143.75 54828.46 88888.00 2015-09-21 15:56:08.406 264 11024.29 143.73 54828.53 88888.00 2015-09-21 15:56:08.906 264 11024.32 143.75 54828.59 88888.00 2015-09-21 15:56:09.406 264 11024.31 143.78 54828.62 88888.00 2015-09-21 15:56:09.906 264 11024.33 143.77 54828.74 88888.00 2015-09-21 15:56:10.406 264 11024.31 143.75 54828.73 88888.00 2015-09-21 15:56:10.906 264 11024.19 143.71 54828.78 88888.00 2015-09-21 15:56:11.406 264 11024.08 143.69 54828.88 88888.00 2015-09-21 15:56:11.906 264 11024.05 143.75 54828.87 88888.00 2015-09-21 15:56:12.406 264 11023.91 143.77 54828.99 88888.00 2015-09-21 15:56:12.906 264 11023.82 143.78 54829.07 88888.00 2015-09-21 15:56:13.406 264 11023.75 143.87 54829.13 88888.00 2015-09-21 15:56:13.906 264 11023.66 143.90 54829.17 88888.00 2015-09-21 15:56:14.406 264 11023.58 143.94 54829.22 88888.00 2015-09-21 15:56:14.906 264 11023.51 144.04 54829.41 88888.00 2015-09-21 15:56:15.406 264 11023.50 143.98 54829.67 88888.00 2015-09-21 15:56:15.906 264 11023.65 144.02 54830.02 88888.00 2015-09-21 15:56:16.406 264 11023.79 144.21 54830.46 88888.00 2015-09-21 15:56:16.906 264 11023.94 144.25 54830.85 88888.00 2015-09-21 15:56:17.406 264 11024.06 144.18 54831.33 88888.00 2015-09-21 15:56:17.906 264 11024.13 144.20 54831.62 88888.00 2015-09-21 15:56:18.406 264 11024.23 144.26 54831.93 88888.00 2015-09-21 15:56:18.906 264 11024.39 144.36 54832.38 88888.00 2015-09-21 15:56:19.406 264 11024.53 144.52 54832.76 88888.00 2015-09-21 15:56:19.906 264 11024.68 144.59 54832.93 88888.00 2015-09-21 15:56:20.406 264 11024.74 144.62 54833.11 88888.00 2015-09-21 15:56:20.906 264 11024.83 144.64 54833.17 88888.00 2015-09-21 15:56:21.406 264 11024.89 144.63 54833.26 88888.00 2015-09-21 15:56:21.906 264 11024.97 144.69 54833.38 88888.00 2015-09-21 15:56:22.406 264 11025.07 144.75 54833.48 88888.00 2015-09-21 15:56:22.906 264 11025.12 144.84 54833.57 88888.00 2015-09-21 15:56:23.406 264 11025.15 144.95 54833.56 88888.00 2015-09-21 15:56:23.906 264 11025.18 145.01 54833.65 88888.00 2015-09-21 15:56:24.406 264 11025.20 145.08 54833.70 88888.00 2015-09-21 15:56:24.906 264 11025.23 145.11 54833.72 88888.00 2015-09-21 15:56:25.406 264 11025.26 145.09 54833.75 88888.00 2015-09-21 15:56:25.906 264 11025.31 145.05 54833.71 88888.00 2015-09-21 15:56:26.406 264 11025.30 145.02 54833.69 88888.00 2015-09-21 15:56:26.906 264 11025.28 144.94 54833.72 88888.00 2015-09-21 15:56:27.406 264 11025.36 145.01 54833.72 88888.00 2015-09-21 15:56:27.906 264 11025.32 144.97 54833.65 88888.00 2015-09-21 15:56:28.406 264 11025.31 145.02 54833.54 88888.00 2015-09-21 15:56:28.906 264 11025.33 145.08 54833.39 88888.00 2015-09-21 15:56:29.406 264 11025.32 145.13 54833.38 88888.00 2015-09-21 15:56:29.906 264 11025.27 145.15 54833.56 88888.00 2015-09-21 15:56:30.406 264 11025.28 145.22 54833.51 88888.00 2015-09-21 15:56:30.906 264 11025.23 145.29 54833.47 88888.00 2015-09-21 15:56:31.406 264 11025.27 145.35 54833.49 88888.00 2015-09-21 15:56:31.906 264 11025.18 145.25 54833.46 88888.00 2015-09-21 15:56:32.406 264 11025.16 145.19 54833.53 88888.00 2015-09-21 15:56:32.906 264 11025.15 145.14 54833.53 88888.00 2015-09-21 15:56:33.406 264 11025.11 145.11 54833.49 88888.00 2015-09-21 15:56:33.906 264 11025.15 145.04 54833.53 88888.00 2015-09-21 15:56:34.406 264 11025.11 144.95 54833.65 88888.00 2015-09-21 15:56:34.906 264 11025.18 144.86 54833.62 88888.00 2015-09-21 15:56:35.406 264 11025.23 144.76 54833.60 88888.00 2015-09-21 15:56:35.906 264 11025.33 144.68 54833.62 88888.00 2015-09-21 15:56:36.406 264 11025.42 144.66 54833.59 88888.00 2015-09-21 15:56:36.906 264 11025.53 144.72 54833.59 88888.00 2015-09-21 15:56:37.406 264 11025.55 144.76 54833.65 88888.00 2015-09-21 15:56:37.906 264 11025.65 144.66 54833.65 88888.00 2015-09-21 15:56:38.406 264 11025.79 144.56 54833.61 88888.00 2015-09-21 15:56:38.906 264 11025.81 144.54 54833.71 88888.00 2015-09-21 15:56:39.406 264 11025.84 144.51 54833.65 88888.00 2015-09-21 15:56:39.906 264 11025.89 144.52 54833.42 88888.00 2015-09-21 15:56:40.406 264 11025.93 144.56 54833.46 88888.00 2015-09-21 15:56:40.906 264 11025.98 144.58 54833.48 88888.00 2015-09-21 15:56:41.406 264 11026.06 144.61 54833.42 88888.00 2015-09-21 15:56:41.906 264 11026.07 144.61 54833.36 88888.00 2015-09-21 15:56:42.406 264 11026.10 144.60 54833.28 88888.00 2015-09-21 15:56:42.906 264 11026.09 144.69 54833.27 88888.00 2015-09-21 15:56:43.406 264 11026.05 144.70 54833.24 88888.00 2015-09-21 15:56:43.906 264 11026.00 144.75 54833.22 88888.00 2015-09-21 15:56:44.406 264 11026.06 144.78 54833.20 88888.00 2015-09-21 15:56:44.906 264 11026.11 144.70 54833.17 88888.00 2015-09-21 15:56:45.406 264 11026.19 144.63 54833.11 88888.00 2015-09-21 15:56:45.906 264 11026.26 144.61 54833.08 88888.00 2015-09-21 15:56:46.406 264 11026.30 144.63 54833.11 88888.00 2015-09-21 15:56:46.906 264 11026.37 144.67 54833.10 88888.00 2015-09-21 15:56:47.406 264 11026.43 144.70 54833.07 88888.00 2015-09-21 15:56:47.906 264 11026.54 144.63 54833.07 88888.00 2015-09-21 15:56:48.406 264 11026.57 144.56 54833.02 88888.00 2015-09-21 15:56:48.906 264 11026.63 144.56 54832.98 88888.00 2015-09-21 15:56:49.406 264 11026.69 144.52 54832.99 88888.00 2015-09-21 15:56:49.906 264 11026.80 144.47 54833.14 88888.00 2015-09-21 15:56:50.406 264 11026.84 144.37 54834.17 88888.00 2015-09-21 15:56:50.906 264 11026.93 144.29 54834.51 88888.00 2015-09-21 15:56:51.406 264 11026.94 144.27 54834.50 88888.00 2015-09-21 15:56:51.906 264 11026.99 144.32 54834.51 88888.00 2015-09-21 15:56:52.406 264 11027.13 144.34 54834.44 88888.00 2015-09-21 15:56:52.906 264 11027.15 144.35 54834.51 88888.00 2015-09-21 15:56:53.406 264 11027.21 144.30 54834.51 88888.00 2015-09-21 15:56:53.906 264 11027.31 144.29 54834.36 88888.00 2015-09-21 15:56:54.406 264 11027.29 144.39 54833.72 88888.00 2015-09-21 15:56:54.906 264 11027.22 144.50 54832.96 88888.00 2015-09-21 15:56:55.406 264 11027.17 144.41 54832.91 88888.00 2015-09-21 15:56:55.906 264 11027.22 144.39 54832.89 88888.00 2015-09-21 15:56:56.406 264 11027.22 144.49 54832.86 88888.00 2015-09-21 15:56:56.906 264 11027.15 144.54 54832.92 88888.00 2015-09-21 15:56:57.406 264 11027.05 144.59 54832.89 88888.00 2015-09-21 15:56:57.906 264 11026.95 144.61 54832.92 88888.00 2015-09-21 15:56:58.406 264 11026.92 144.63 54833.11 88888.00 2015-09-21 15:56:58.906 264 11026.98 144.76 54833.17 88888.00 2015-09-21 15:56:59.406 264 11026.89 144.92 54833.17 88888.00 2015-09-21 15:56:59.906 264 11026.75 144.95 54833.18 88888.00 2015-09-21 15:57:00.406 264 11026.67 144.92 54833.25 88888.00 2015-09-21 15:57:00.906 264 11026.63 144.97 54833.31 88888.00 2015-09-21 15:57:01.406 264 11026.52 145.06 54833.31 88888.00 2015-09-21 15:57:01.906 264 11026.35 145.04 54833.31 88888.00 2015-09-21 15:57:02.406 264 11026.32 145.03 54833.34 88888.00 2015-09-21 15:57:02.906 264 11026.32 145.14 54833.27 88888.00 2015-09-21 15:57:03.406 264 11026.16 145.32 54833.37 88888.00 2015-09-21 15:57:03.906 264 11026.05 145.35 54833.46 88888.00 2015-09-21 15:57:04.406 264 11025.95 145.29 54833.53 88888.00 2015-09-21 15:57:04.906 264 11025.85 145.27 54833.54 88888.00 2015-09-21 15:57:05.406 264 11025.83 145.34 54833.62 88888.00 2015-09-21 15:57:05.906 264 11025.78 145.31 54833.55 88888.00 2015-09-21 15:57:06.406 264 11025.75 145.29 54833.48 88888.00 2015-09-21 15:57:06.906 264 11025.68 145.29 54833.51 88888.00 2015-09-21 15:57:07.406 264 11025.55 145.25 54833.49 88888.00 2015-09-21 15:57:07.906 264 11025.41 145.18 54833.38 88888.00 2015-09-21 15:57:08.406 264 11025.36 145.08 54833.37 88888.00 2015-09-21 15:57:08.906 264 11025.33 145.08 54833.49 88888.00 2015-09-21 15:57:09.406 264 11025.34 145.17 54833.42 88888.00 2015-09-21 15:57:09.906 264 11025.37 145.20 54833.33 88888.00 2015-09-21 15:57:10.406 264 11025.44 145.20 54833.28 88888.00 2015-09-21 15:57:10.906 264 11025.53 145.20 54833.27 88888.00 2015-09-21 15:57:11.406 264 11025.53 145.19 54833.26 88888.00 2015-09-21 15:57:11.906 264 11025.63 145.26 54833.28 88888.00 2015-09-21 15:57:12.406 264 11025.80 145.42 54833.30 88888.00 2015-09-21 15:57:12.906 264 11025.94 145.50 54833.29 88888.00 2015-09-21 15:57:13.406 264 11026.04 145.51 54833.33 88888.00 2015-09-21 15:57:13.906 264 11026.07 145.54 54833.30 88888.00 2015-09-21 15:57:14.406 264 11026.16 145.61 54833.12 88888.00 2015-09-21 15:57:14.906 264 11026.19 145.79 54833.04 88888.00 2015-09-21 15:57:15.406 264 11026.28 145.90 54833.00 88888.00 2015-09-21 15:57:15.906 264 11026.37 145.94 54833.00 88888.00 2015-09-21 15:57:16.406 264 11026.46 145.95 54832.99 88888.00 2015-09-21 15:57:16.906 264 11026.57 146.01 54832.80 88888.00 2015-09-21 15:57:17.406 264 11026.67 146.13 54832.75 88888.00 2015-09-21 15:57:17.906 264 11026.80 146.24 54832.85 88888.00 2015-09-21 15:57:18.406 264 11026.95 146.20 54832.94 88888.00 2015-09-21 15:57:18.906 264 11027.04 146.16 54832.92 88888.00 2015-09-21 15:57:19.406 264 11027.09 146.16 54832.91 88888.00 2015-09-21 15:57:19.906 264 11027.19 146.18 54832.87 88888.00 2015-09-21 15:57:20.406 264 11027.30 146.18 54832.82 88888.00 2015-09-21 15:57:20.906 264 11027.37 146.14 54832.80 88888.00 2015-09-21 15:57:21.406 264 11027.46 146.10 54832.73 88888.00 2015-09-21 15:57:21.906 264 11027.50 146.03 54832.83 88888.00 2015-09-21 15:57:22.406 264 11027.53 145.98 54832.72 88888.00 2015-09-21 15:57:22.906 264 11027.52 145.97 54832.75 88888.00 2015-09-21 15:57:23.406 264 11027.57 145.93 54832.90 88888.00 2015-09-21 15:57:23.906 264 11027.72 145.72 54832.58 88888.00 2015-09-21 15:57:24.406 264 11027.79 145.61 54832.59 88888.00 2015-09-21 15:57:24.906 264 11027.79 145.59 54832.57 88888.00 2015-09-21 15:57:25.406 264 11027.85 145.60 54832.63 88888.00 2015-09-21 15:57:25.906 264 11027.89 145.52 54832.48 88888.00 2015-09-21 15:57:26.406 264 11027.88 145.50 54832.59 88888.00 2015-09-21 15:57:26.906 264 11027.95 145.57 54832.55 88888.00 2015-09-21 15:57:27.406 264 11027.98 145.63 54832.47 88888.00 2015-09-21 15:57:27.906 264 11027.95 145.59 54832.59 88888.00 2015-09-21 15:57:28.406 264 11027.94 145.56 54832.54 88888.00 2015-09-21 15:57:28.906 264 11028.05 145.51 54832.29 88888.00 2015-09-21 15:57:29.406 264 11028.11 145.43 54832.06 88888.00 2015-09-21 15:57:29.906 264 11028.13 145.46 54832.16 88888.00 2015-09-21 15:57:30.406 264 11028.13 145.47 54832.16 88888.00 2015-09-21 15:57:30.906 264 11028.08 145.52 54832.31 88888.00 2015-09-21 15:57:31.406 264 11028.04 145.54 54832.30 88888.00 2015-09-21 15:57:31.906 264 11028.04 145.62 54832.59 88888.00 2015-09-21 15:57:32.406 264 11028.09 145.73 54832.35 88888.00 2015-09-21 15:57:32.906 264 11028.08 145.78 54832.23 88888.00 2015-09-21 15:57:33.406 264 11027.98 145.81 54832.33 88888.00 2015-09-21 15:57:33.906 264 11027.98 145.85 54832.15 88888.00 2015-09-21 15:57:34.406 264 11028.00 145.90 54832.16 88888.00 2015-09-21 15:57:34.906 264 11027.95 146.01 54832.30 88888.00 2015-09-21 15:57:35.406 264 11027.89 146.06 54832.37 88888.00 2015-09-21 15:57:35.906 264 11027.84 146.01 54832.61 88888.00 2015-09-21 15:57:36.406 264 11027.84 145.95 54832.60 88888.00 2015-09-21 15:57:36.906 264 11027.85 145.89 54832.32 88888.00 2015-09-21 15:57:37.406 264 11027.78 145.93 54832.30 88888.00 2015-09-21 15:57:37.906 264 11027.78 145.99 54832.14 88888.00 2015-09-21 15:57:38.406 264 11027.77 146.06 54832.17 88888.00 2015-09-21 15:57:38.906 264 11027.69 146.03 54832.42 88888.00 2015-09-21 15:57:39.406 264 11027.69 145.91 54832.35 88888.00 2015-09-21 15:57:39.906 264 11027.67 145.87 54832.50 88888.00 2015-09-21 15:57:40.406 264 11027.68 145.80 54832.51 88888.00 2015-09-21 15:57:40.906 264 11027.76 145.86 54832.00 88888.00 2015-09-21 15:57:41.406 264 11027.77 145.95 54831.98 88888.00 2015-09-21 15:57:41.906 264 11027.79 145.99 54832.15 88888.00 2015-09-21 15:57:42.406 264 11027.83 145.97 54832.20 88888.00 2015-09-21 15:57:42.906 264 11027.84 145.88 54832.24 88888.00 2015-09-21 15:57:43.406 264 11027.85 145.81 54832.40 88888.00 2015-09-21 15:57:43.906 264 11027.90 145.90 54832.40 88888.00 2015-09-21 15:57:44.406 264 11027.93 145.97 54832.40 88888.00 2015-09-21 15:57:44.906 264 11028.05 145.93 54832.37 88888.00 2015-09-21 15:57:45.406 264 11028.13 145.84 54832.37 88888.00 2015-09-21 15:57:45.906 264 11028.18 145.74 54832.40 88888.00 2015-09-21 15:57:46.406 264 11028.24 145.74 54832.40 88888.00 2015-09-21 15:57:46.906 264 11028.31 145.76 54832.06 88888.00 2015-09-21 15:57:47.406 264 11028.42 145.73 54832.29 88888.00 2015-09-21 15:57:47.906 264 11028.50 145.77 54832.33 88888.00 2015-09-21 15:57:48.406 264 11028.50 145.77 54832.30 88888.00 2015-09-21 15:57:48.906 264 11028.57 145.74 54831.93 88888.00 2015-09-21 15:57:49.406 264 11028.62 145.74 54831.85 88888.00 2015-09-21 15:57:49.906 264 11028.68 145.74 54831.76 88888.00 2015-09-21 15:57:50.406 264 11028.76 145.69 54831.66 88888.00 2015-09-21 15:57:50.906 264 11028.75 145.71 54831.71 88888.00 2015-09-21 15:57:51.406 264 11028.78 145.72 54831.59 88888.00 2015-09-21 15:57:51.906 264 11028.81 145.76 54831.47 88888.00 2015-09-21 15:57:52.406 264 11028.87 145.73 54830.92 88888.00 2015-09-21 15:57:52.906 264 11028.86 145.78 54830.71 88888.00 2015-09-21 15:57:53.406 264 11028.87 145.84 54830.66 88888.00 2015-09-21 15:57:53.906 264 11028.89 145.88 54830.56 88888.00 2015-09-21 15:57:54.406 264 11028.82 145.94 54830.47 88888.00 2015-09-21 15:57:54.906 264 11028.79 145.89 54830.44 88888.00 2015-09-21 15:57:55.406 264 11028.82 145.85 54830.04 88888.00 2015-09-21 15:57:55.906 264 11028.84 145.85 54830.09 88888.00 2015-09-21 15:57:56.406 264 11028.88 145.85 54830.19 88888.00 2015-09-21 15:57:56.906 264 11028.94 145.94 54830.40 88888.00 2015-09-21 15:57:57.406 264 11028.97 146.07 54830.62 88888.00 2015-09-21 15:57:57.906 264 11028.98 146.15 54830.79 88888.00 2015-09-21 15:57:58.406 264 11029.05 146.19 54831.03 88888.00 2015-09-21 15:57:58.906 264 11029.08 146.23 54831.06 88888.00 2015-09-21 15:57:59.406 264 11029.10 146.24 54831.27 88888.00 2015-09-21 15:57:59.906 264 11029.14 146.35 54831.14 88888.00 2015-09-21 15:58:00.406 264 11029.23 146.38 54831.18 88888.00 2015-09-21 15:58:00.906 264 11029.24 146.44 54831.11 88888.00 2015-09-21 15:58:01.406 264 11029.28 146.48 54831.25 88888.00 2015-09-21 15:58:01.906 264 11029.24 146.53 54831.52 88888.00 2015-09-21 15:58:02.406 264 11029.18 146.64 54831.90 88888.00 2015-09-21 15:58:02.906 264 11029.23 146.71 54831.90 88888.00 2015-09-21 15:58:03.406 264 11029.20 146.79 54831.95 88888.00 2015-09-21 15:58:03.906 264 11029.22 146.87 54831.95 88888.00 2015-09-21 15:58:04.406 264 11029.23 146.97 54832.08 88888.00 2015-09-21 15:58:04.906 264 11029.18 147.11 54832.19 88888.00 2015-09-21 15:58:05.406 264 11029.14 147.17 54832.22 88888.00 2015-09-21 15:58:05.906 264 11029.14 147.19 54831.76 88888.00 2015-09-21 15:58:06.406 264 11029.08 147.20 54831.67 88888.00 2015-09-21 15:58:06.906 264 11028.96 147.34 54831.76 88888.00 2015-09-21 15:58:07.406 264 11028.91 147.42 54832.12 88888.00 2015-09-21 15:58:07.906 264 11028.89 147.41 54832.54 88888.00 2015-09-21 15:58:08.406 264 11028.88 147.46 54832.61 88888.00 2015-09-21 15:58:08.906 264 11028.87 147.47 54832.60 88888.00 2015-09-21 15:58:09.406 264 11028.78 147.53 54832.63 88888.00 2015-09-21 15:58:09.906 264 11028.77 147.58 54832.66 88888.00 2015-09-21 15:58:10.406 264 11028.73 147.56 54832.67 88888.00 2015-09-21 15:58:10.906 264 11028.65 147.54 54832.65 88888.00 2015-09-21 15:58:11.406 264 11028.58 147.60 54832.67 88888.00 2015-09-21 15:58:11.906 264 11028.56 147.70 54832.69 88888.00 2015-09-21 15:58:12.406 264 11028.62 147.81 54832.73 88888.00 2015-09-21 15:58:12.906 264 11028.61 147.83 54832.83 88888.00 2015-09-21 15:58:13.406 264 11028.58 147.83 54832.89 88888.00 2015-09-21 15:58:13.906 264 11028.56 147.88 54832.85 88888.00 2015-09-21 15:58:14.406 264 11028.58 147.92 54832.87 88888.00 2015-09-21 15:58:14.906 264 11028.62 147.92 54832.66 88888.00 2015-09-21 15:58:15.406 264 11028.66 147.96 54832.50 88888.00 2015-09-21 15:58:15.906 264 11028.65 148.00 54832.49 88888.00 2015-09-21 15:58:16.406 264 11028.77 148.10 54832.48 88888.00 2015-09-21 15:58:16.906 264 11028.78 148.13 54832.50 88888.00 2015-09-21 15:58:17.406 264 11028.79 148.14 54832.51 88888.00 2015-09-21 15:58:17.906 264 11028.81 148.14 54832.54 88888.00 2015-09-21 15:58:18.406 264 11028.81 148.13 54832.48 88888.00 2015-09-21 15:58:18.906 264 11028.84 148.12 54832.50 88888.00 2015-09-21 15:58:19.406 264 11028.84 148.10 54832.60 88888.00 2015-09-21 15:58:19.906 264 11028.87 148.18 54832.67 88888.00 2015-09-21 15:58:20.406 264 11028.87 148.24 54832.72 88888.00 2015-09-21 15:58:20.906 264 11028.93 148.26 54832.67 88888.00 2015-09-21 15:58:21.406 264 11028.97 148.40 54832.60 88888.00 2015-09-21 15:58:21.906 264 11028.93 148.32 54832.63 88888.00 2015-09-21 15:58:22.406 264 11028.88 148.21 54832.67 88888.00 2015-09-21 15:58:22.906 264 11028.93 148.18 54832.67 88888.00 2015-09-21 15:58:23.406 264 11028.99 148.21 54832.80 88888.00 2015-09-21 15:58:23.906 264 11028.99 148.29 54832.78 88888.00 2015-09-21 15:58:24.406 264 11028.97 148.31 54832.76 88888.00 2015-09-21 15:58:24.906 264 11029.03 148.30 54832.83 88888.00 2015-09-21 15:58:25.406 264 11029.09 148.24 54832.77 88888.00 2015-09-21 15:58:25.906 264 11029.08 148.13 54832.76 88888.00 2015-09-21 15:58:26.406 264 11029.07 148.04 54832.76 88888.00 2015-09-21 15:58:26.906 264 11029.17 147.98 54832.69 88888.00 2015-09-21 15:58:27.406 264 11029.26 147.85 54832.55 88888.00 2015-09-21 15:58:27.906 264 11029.30 147.81 54832.55 88888.00 2015-09-21 15:58:28.406 264 11029.33 147.83 54832.50 88888.00 2015-09-21 15:58:28.906 264 11029.36 147.80 54832.42 88888.00 2015-09-21 15:58:29.406 264 11029.38 147.78 54832.48 88888.00 2015-09-21 15:58:29.906 264 11029.39 147.72 54832.48 88888.00 2015-09-21 15:58:30.407 264 11029.39 147.66 54832.40 88888.00 2015-09-21 15:58:30.907 264 11029.44 147.66 54832.43 88888.00 2015-09-21 15:58:31.407 264 11029.45 147.59 54832.34 88888.00 2015-09-21 15:58:31.907 264 11029.49 147.53 54832.52 88888.00 2015-09-21 15:58:32.407 264 11029.39 147.57 54832.75 88888.00 2015-09-21 15:58:32.907 264 11029.36 147.58 54832.52 88888.00 2015-09-21 15:58:33.407 264 11029.39 147.55 54832.48 88888.00 2015-09-21 15:58:33.907 264 11029.34 147.56 54832.66 88888.00 2015-09-21 15:58:34.407 264 11029.33 147.55 54832.76 88888.00 2015-09-21 15:58:34.907 264 11029.36 147.53 54832.58 88888.00 2015-09-21 15:58:35.407 264 11029.31 147.62 54832.56 88888.00 2015-09-21 15:58:35.907 264 11029.22 147.68 54832.67 88888.00 2015-09-21 15:58:36.407 264 11029.09 147.75 54832.74 88888.00 2015-09-21 15:58:36.907 264 11028.97 147.79 54832.98 88888.00 2015-09-21 15:58:37.407 264 11028.88 147.87 54832.95 88888.00 2015-09-21 15:58:37.907 264 11028.81 147.97 54833.05 88888.00 2015-09-21 15:58:38.407 264 11028.78 147.98 54833.18 88888.00 2015-09-21 15:58:38.907 264 11028.70 148.08 54833.13 88888.00 2015-09-21 15:58:39.407 264 11028.62 148.15 54833.09 88888.00 2015-09-21 15:58:39.907 264 11028.62 148.15 54832.87 88888.00 2015-09-21 15:58:40.407 264 11028.56 148.24 54833.30 88888.00 2015-09-21 15:58:40.907 264 11028.51 148.30 54833.25 88888.00 2015-09-21 15:58:41.407 264 11028.41 148.35 54833.42 88888.00 2015-09-21 15:58:41.907 264 11028.42 148.40 54833.42 88888.00 2015-09-21 15:58:42.407 264 11028.42 148.47 54833.27 88888.00 2015-09-21 15:58:42.907 264 11028.37 148.57 54833.56 88888.00 2015-09-21 15:58:43.407 264 11028.32 148.59 54833.29 88888.00 2015-09-21 15:58:43.907 264 11028.29 148.67 54833.39 88888.00 2015-09-21 15:58:44.407 264 11028.26 148.77 54833.33 88888.00 2015-09-21 15:58:44.907 264 11028.25 148.81 54833.52 88888.00 2015-09-21 15:58:45.407 264 11028.24 148.83 54833.65 88888.00 2015-09-21 15:58:45.907 264 11028.30 148.86 54833.51 88888.00 2015-09-21 15:58:46.407 264 11028.29 148.92 54833.61 88888.00 2015-09-21 15:58:46.907 264 11028.30 148.94 54833.72 88888.00 2015-09-21 15:58:47.407 264 11028.30 148.91 54833.71 88888.00 2015-09-21 15:58:47.907 264 11028.32 148.84 54833.86 88888.00 2015-09-21 15:58:48.407 264 11028.37 148.86 54833.78 88888.00 2015-09-21 15:58:48.907 264 11028.49 148.86 54833.59 88888.00 2015-09-21 15:58:49.407 264 11028.54 148.88 54833.65 88888.00 2015-09-21 15:58:49.907 264 11028.65 148.89 54833.57 88888.00 2015-09-21 15:58:50.407 264 11028.78 149.05 54833.40 88888.00 2015-09-21 15:58:50.907 264 11028.82 149.09 54833.31 88888.00 2015-09-21 15:58:51.407 264 11028.79 149.02 54833.30 88888.00 2015-09-21 15:58:51.907 264 11028.87 148.92 54833.30 88888.00 2015-09-21 15:58:52.407 264 11029.02 148.85 54833.14 88888.00 2015-09-21 15:58:52.907 264 11029.17 148.85 54833.00 88888.00 2015-09-21 15:58:53.407 264 11029.30 148.81 54832.78 88888.00 2015-09-21 15:58:53.907 264 11029.38 148.76 54832.94 88888.00 2015-09-21 15:58:54.407 264 11029.41 148.71 54832.75 88888.00 2015-09-21 15:58:54.907 264 11029.49 148.72 54832.58 88888.00 2015-09-21 15:58:55.407 264 11029.57 148.60 54832.65 88888.00 2015-09-21 15:58:55.907 264 11029.70 148.39 54832.51 88888.00 2015-09-21 15:58:56.407 264 11029.85 148.21 54832.39 88888.00 2015-09-21 15:58:56.907 264 11029.93 148.10 54832.41 88888.00 2015-09-21 15:58:57.407 264 11029.97 148.14 54832.32 88888.00 2015-09-21 15:58:57.907 264 11030.02 148.15 54832.22 88888.00 2015-09-21 15:58:58.407 264 11030.08 148.10 54832.15 88888.00 2015-09-21 15:58:58.907 264 11030.22 147.98 54832.05 88888.00 2015-09-21 15:58:59.407 264 11030.33 147.88 54831.91 88888.00 2015-09-21 15:58:59.907 264 11030.45 147.82 54831.82 88888.00 2015-09-21 15:59:00.407 264 11030.54 147.75 54831.79 88888.00 2015-09-21 15:59:00.907 264 11030.62 147.66 54831.79 88888.00 2015-09-21 15:59:01.407 264 11030.69 147.59 54831.70 88888.00 2015-09-21 15:59:01.907 264 11030.77 147.56 54831.26 88888.00 2015-09-21 15:59:02.407 264 11030.85 147.51 54831.10 88888.00 2015-09-21 15:59:02.907 264 11030.88 147.48 54831.10 88888.00 2015-09-21 15:59:03.407 264 11030.95 147.54 54831.08 88888.00 2015-09-21 15:59:03.907 264 11030.98 147.56 54831.15 88888.00 2015-09-21 15:59:04.407 264 11030.90 147.66 54831.12 88888.00 2015-09-21 15:59:04.907 264 11030.85 147.72 54831.12 88888.00 2015-09-21 15:59:05.407 264 11030.79 147.72 54831.07 88888.00 2015-09-21 15:59:05.907 264 11030.75 147.71 54831.02 88888.00 2015-09-21 15:59:06.407 264 11030.72 147.71 54831.25 88888.00 2015-09-21 15:59:06.907 264 11030.76 147.57 54830.91 88888.00 2015-09-21 15:59:07.407 264 11030.82 147.34 54830.58 88888.00 2015-09-21 15:59:07.907 264 11030.86 147.25 54830.89 88888.00 2015-09-21 15:59:08.407 264 11030.87 147.24 54830.97 88888.00 2015-09-21 15:59:08.907 264 11030.91 147.21 54831.11 88888.00 2015-09-21 15:59:09.407 264 11030.87 147.22 54831.18 88888.00 2015-09-21 15:59:09.907 264 11030.96 147.11 54831.14 88888.00 2015-09-21 15:59:10.407 264 11031.06 147.17 54831.10 88888.00 2015-09-21 15:59:10.907 264 11031.02 147.37 54831.29 88888.00 2015-09-21 15:59:11.407 264 11031.02 147.51 54831.43 88888.00 2015-09-21 15:59:11.907 264 11031.03 147.57 54831.46 88888.00 2015-09-21 15:59:12.407 264 11031.05 147.56 54830.84 88888.00 2015-09-21 15:59:12.907 264 11031.02 147.63 54830.13 88888.00 2015-09-21 15:59:13.407 264 11031.01 147.90 54830.12 88888.00 2015-09-21 15:59:13.907 264 11031.02 148.13 54830.41 88888.00 2015-09-21 15:59:14.407 264 11030.95 148.33 54830.57 88888.00 2015-09-21 15:59:14.907 264 11030.85 148.39 54830.92 88888.00 2015-09-21 15:59:15.407 264 11030.71 148.50 54831.31 88888.00 2015-09-21 15:59:15.907 264 11030.71 148.72 54831.35 88888.00 2015-09-21 15:59:16.407 264 11030.70 148.72 54831.53 88888.00 2015-09-21 15:59:16.907 264 11030.60 148.66 54831.66 88888.00 2015-09-21 15:59:17.407 264 11030.58 148.85 54831.75 88888.00 2015-09-21 15:59:17.907 264 11030.56 148.93 54831.82 88888.00 2015-09-21 15:59:18.407 264 11030.59 148.91 54832.06 88888.00 2015-09-21 15:59:18.907 264 11030.60 148.91 54832.46 88888.00 2015-09-21 15:59:19.407 264 11030.61 148.90 54832.65 88888.00 2015-09-21 15:59:19.907 264 11030.70 148.90 54832.70 88888.00 2015-09-21 15:59:20.407 264 11030.71 148.94 54832.69 88888.00 2015-09-21 15:59:20.907 264 11030.75 148.93 54832.78 88888.00 2015-09-21 15:59:21.407 264 11030.74 149.01 54832.85 88888.00 2015-09-21 15:59:21.907 264 11030.79 149.14 54832.87 88888.00 2015-09-21 15:59:22.407 264 11030.92 149.06 54832.87 88888.00 2015-09-21 15:59:22.907 264 11030.96 149.02 54832.94 88888.00 2015-09-21 15:59:23.407 264 11030.93 149.03 54833.01 88888.00 2015-09-21 15:59:23.907 264 11030.97 148.94 54832.99 88888.00 2015-09-21 15:59:24.407 264 11031.02 148.84 54832.85 88888.00 2015-09-21 15:59:24.907 264 11031.05 148.78 54832.50 88888.00 2015-09-21 15:59:25.407 264 11031.05 148.85 54832.67 88888.00 2015-09-21 15:59:25.907 264 11031.08 148.83 54832.40 88888.00 2015-09-21 15:59:26.407 264 11031.06 148.82 54832.39 88888.00 2015-09-21 15:59:26.907 264 11031.05 148.74 54832.39 88888.00 2015-09-21 15:59:27.407 264 11031.12 148.57 54832.42 88888.00 2015-09-21 15:59:27.907 264 11031.12 148.57 54832.47 88888.00 2015-09-21 15:59:28.407 264 11031.11 148.51 54832.51 88888.00 2015-09-21 15:59:28.907 264 11031.11 148.36 54832.55 88888.00 2015-09-21 15:59:29.407 264 11031.13 148.33 54832.83 88888.00 2015-09-21 15:59:29.907 264 11031.14 148.18 54832.94 88888.00 2015-09-21 15:59:30.407 264 11031.13 147.99 54832.89 88888.00 2015-09-21 15:59:30.907 264 11031.08 147.85 54832.76 88888.00 2015-09-21 15:59:31.407 264 11031.08 147.74 54832.74 88888.00 2015-09-21 15:59:31.907 264 11031.11 147.64 54832.74 88888.00 2015-09-21 15:59:32.407 264 11031.08 147.51 54832.74 88888.00 2015-09-21 15:59:32.907 264 11031.05 147.46 54832.77 88888.00 2015-09-21 15:59:33.407 264 11031.01 147.42 54832.78 88888.00 2015-09-21 15:59:33.907 264 11031.07 147.26 54832.75 88888.00 2015-09-21 15:59:34.407 264 11031.12 147.09 54832.80 88888.00 2015-09-21 15:59:34.907 264 11031.11 146.91 54832.73 88888.00 2015-09-21 15:59:35.407 264 11031.08 146.82 54832.74 88888.00 2015-09-21 15:59:35.907 264 11031.09 146.80 54832.74 88888.00 2015-09-21 15:59:36.407 264 11031.08 146.75 54832.65 88888.00 2015-09-21 15:59:36.907 264 11031.06 146.72 54832.56 88888.00 2015-09-21 15:59:37.407 264 11031.02 146.70 54832.40 88888.00 2015-09-21 15:59:37.907 264 11031.02 146.56 54832.37 88888.00 2015-09-21 15:59:38.407 264 11031.06 146.45 54832.40 88888.00 2015-09-21 15:59:38.907 264 11031.09 146.43 54832.50 88888.00 2015-09-21 15:59:39.407 264 11031.08 146.39 54832.46 88888.00 2015-09-21 15:59:39.907 264 11031.02 146.38 54832.35 88888.00 2015-09-21 15:59:40.407 264 11031.01 146.26 54832.32 88888.00 2015-09-21 15:59:40.907 264 11030.96 146.11 54832.24 88888.00 2015-09-21 15:59:41.407 264 11030.93 146.15 54832.21 88888.00 2015-09-21 15:59:41.907 264 11030.87 146.28 54832.15 88888.00 2015-09-21 15:59:42.407 264 11030.91 146.22 54832.13 88888.00 2015-09-21 15:59:42.907 264 11031.01 146.22 54832.14 88888.00 2015-09-21 15:59:43.407 264 11031.08 146.20 54832.20 88888.00 2015-09-21 15:59:43.907 264 11031.14 146.13 54832.30 88888.00 2015-09-21 15:59:44.407 264 11031.21 146.14 54832.30 88888.00 2015-09-21 15:59:44.907 264 11031.24 146.19 54832.31 88888.00 2015-09-21 15:59:45.407 264 11031.29 146.18 54832.31 88888.00 2015-09-21 15:59:45.907 264 11031.34 146.21 54832.31 88888.00 2015-09-21 15:59:46.407 264 11031.34 146.28 54832.31 88888.00 2015-09-21 15:59:46.907 264 11031.37 146.29 54832.16 88888.00 2015-09-21 15:59:47.407 264 11031.42 146.36 54832.02 88888.00 2015-09-21 15:59:47.907 264 11031.37 146.43 54832.26 88888.00 2015-09-21 15:59:48.407 264 11031.42 146.41 54832.26 88888.00 2015-09-21 15:59:48.907 264 11031.47 146.39 54832.31 88888.00 2015-09-21 15:59:49.407 264 11031.50 146.39 54832.32 88888.00 2015-09-21 15:59:49.907 264 11031.55 146.45 54832.31 88888.00 2015-09-21 15:59:50.407 264 11031.56 146.47 54832.23 88888.00 2015-09-21 15:59:50.907 264 11031.61 146.40 54832.11 88888.00 2015-09-21 15:59:51.407 264 11031.64 146.40 54832.07 88888.00 2015-09-21 15:59:51.907 264 11031.61 146.52 54832.12 88888.00 2015-09-21 15:59:52.407 264 11031.68 146.55 54832.05 88888.00 2015-09-21 15:59:52.907 264 11031.79 146.56 54831.91 88888.00 2015-09-21 15:59:53.407 264 11031.86 146.55 54831.94 88888.00 2015-09-21 15:59:53.907 264 11031.85 146.47 54831.90 88888.00 2015-09-21 15:59:54.407 264 11031.89 146.39 54831.73 88888.00 2015-09-21 15:59:54.907 264 11031.94 146.36 54831.66 88888.00 2015-09-21 15:59:55.407 264 11031.97 146.32 54831.56 88888.00 2015-09-21 15:59:55.907 264 11032.06 146.28 54831.50 88888.00 2015-09-21 15:59:56.407 264 11032.11 146.16 54831.50 88888.00 2015-09-21 15:59:56.907 264 11032.12 146.07 54831.47 88888.00 2015-09-21 15:59:57.407 264 11032.15 146.10 54831.38 88888.00 2015-09-21 15:59:57.907 264 11032.23 146.10 54831.34 88888.00 2015-09-21 15:59:58.407 264 11032.27 146.15 54831.24 88888.00 2015-09-21 15:59:58.907 264 11032.29 146.18 54831.15 88888.00 2015-09-21 15:59:59.407 264 11032.31 146.11 54831.14 88888.00 2015-09-21 15:59:59.907 264 11032.28 146.13 54831.05 88888.00 2015-09-21 16:00:00.407 264 11032.32 146.16 54830.98 88888.00 2015-09-21 16:00:00.907 264 11032.37 146.18 54830.89 88888.00 2015-09-21 16:00:01.407 264 11032.45 146.03 54830.83 88888.00 2015-09-21 16:00:01.907 264 11032.53 145.95 54830.71 88888.00 2015-09-21 16:00:02.407 264 11032.55 145.90 54830.71 88888.00 2015-09-21 16:00:02.907 264 11032.53 145.86 54830.71 88888.00 2015-09-21 16:00:02.407 264 11032.59 145.72 54830.65 88888.00 2015-09-21 16:00:03.907 264 11032.63 145.64 54830.67 88888.00 2015-09-21 16:00:04.407 264 11032.64 145.55 54830.66 88888.00 2015-09-21 16:00:04.907 264 11032.68 145.51 54830.62 88888.00 2015-09-21 16:00:05.407 264 11032.73 145.50 54830.56 88888.00 2015-09-21 16:00:05.907 264 11032.69 145.42 54830.58 88888.00 2015-09-21 16:00:06.407 264 11032.64 145.27 54830.56 88888.00 2015-09-21 16:00:06.907 264 11032.60 145.13 54830.57 88888.00 2015-09-21 16:00:07.407 264 11032.60 145.02 54830.53 88888.00 2015-09-21 16:00:07.907 264 11032.60 145.03 54830.55 88888.00 2015-09-21 16:00:08.407 264 11032.59 144.87 54830.55 88888.00 2015-09-21 16:00:08.907 264 11032.54 144.79 54830.55 88888.00 2015-09-21 16:00:09.407 264 11032.49 144.71 54830.57 88888.00 2015-09-21 16:00:09.907 264 11032.49 144.59 54830.61 88888.00 2015-09-21 16:00:10.407 264 11032.47 144.59 54830.61 88888.00 2015-09-21 16:00:10.907 264 11032.45 144.60 54830.55 88888.00 2015-09-21 16:00:11.407 264 11032.37 144.55 54830.65 88888.00 2015-09-21 16:00:11.907 264 11032.36 144.45 54830.68 88888.00 2015-09-21 16:00:12.407 264 11032.39 144.33 54830.71 88888.00 2015-09-21 16:00:12.907 264 11032.34 144.25 54830.73 88888.00 2015-09-21 16:00:13.407 264 11032.33 144.22 54830.77 88888.00 2015-09-21 16:00:13.907 264 11032.24 144.17 54830.77 88888.00 2015-09-21 16:00:14.407 264 11032.21 144.13 54830.70 88888.00 2015-09-21 16:00:14.907 264 11032.15 144.11 54830.80 88888.00 2015-09-21 16:00:15.407 264 11032.15 144.16 54830.84 88888.00 2015-09-21 16:00:15.907 264 11032.11 144.19 54830.83 88888.00 2015-09-21 16:00:16.407 264 11032.08 144.20 54830.92 88888.00 2015-09-21 16:00:16.907 264 11032.12 144.20 54831.01 88888.00 2015-09-21 16:00:17.407 264 11032.16 144.18 54831.03 88888.00 2015-09-21 16:00:17.907 264 11032.12 144.20 54831.07 88888.00 2015-09-21 16:00:18.407 264 11032.08 144.19 54831.11 88888.00 2015-09-21 16:00:18.907 264 11032.05 144.21 54831.07 88888.00 2015-09-21 16:00:19.407 264 11032.05 144.22 54831.15 88888.00 2015-09-21 16:00:19.907 264 11032.05 144.21 54831.09 88888.00 2015-09-21 16:00:20.407 264 11032.03 144.18 54831.05 88888.00 2015-09-21 16:00:20.907 264 11032.01 144.20 54831.01 88888.00 2015-09-21 16:00:21.407 264 11032.01 144.29 54830.96 88888.00 2015-09-21 16:00:21.907 264 11031.97 144.39 54830.97 88888.00 2015-09-21 16:00:22.407 264 11031.94 144.39 54830.98 88888.00 2015-09-21 16:00:22.907 264 11031.95 144.46 54830.97 88888.00 2015-09-21 16:00:23.407 264 11031.90 144.56 54830.85 88888.00 2015-09-21 16:00:23.907 264 11031.81 144.68 54830.85 88888.00 2015-09-21 16:00:24.407 264 11031.84 144.68 54830.89 88888.00 2015-09-21 16:00:24.907 264 11031.80 144.66 54830.74 88888.00 2015-09-21 16:00:25.407 264 11031.80 144.67 54830.68 88888.00 2015-09-21 16:00:25.907 264 11031.75 144.75 54830.77 88888.00 2015-09-21 16:00:26.407 264 11031.80 144.77 54830.66 88888.00 2015-09-21 16:00:26.907 264 11031.81 144.83 54830.65 88888.00 2015-09-21 16:00:27.407 264 11031.84 144.84 54830.68 88888.00 2015-09-21 16:00:27.907 264 11031.87 144.88 54830.70 88888.00 2015-09-21 16:00:28.407 264 11031.91 144.97 54830.66 88888.00 2015-09-21 16:00:28.907 264 11031.92 145.09 54830.74 88888.00 2015-09-21 16:00:29.407 264 11031.96 145.15 54830.75 88888.00 2015-09-21 16:00:29.907 264 11032.01 145.15 54830.79 88888.00 2015-09-21 16:00:30.407 264 11032.06 145.13 54830.76 88888.00 2015-09-21 16:00:30.907 264 11032.03 145.27 54830.83 88888.00 2015-09-21 16:00:31.407 264 11032.07 145.37 54830.75 88888.00 2015-09-21 16:00:31.907 264 11032.13 145.43 54830.77 88888.00 2015-09-21 16:00:32.407 264 11032.20 145.48 54830.82 88888.00 2015-09-21 16:00:32.907 264 11032.23 145.48 54830.88 88888.00 2015-09-21 16:00:33.407 264 11032.21 145.59 54830.81 88888.00 2015-09-21 16:00:33.907 264 11032.21 145.65 54830.73 88888.00 2015-09-21 16:00:34.407 264 11032.24 145.63 54830.73 88888.00 2015-09-21 16:00:34.907 264 11032.29 145.56 54830.75 88888.00 2015-09-21 16:00:35.407 264 11032.37 145.50 54830.80 88888.00 2015-09-21 16:00:35.907 264 11032.45 145.43 54830.53 88888.00 2015-09-21 16:00:36.407 264 11032.50 145.37 54830.53 88888.00 2015-09-21 16:00:36.907 264 11032.52 145.39 54830.65 88888.00 2015-09-21 16:00:37.407 264 11032.50 145.42 54830.72 88888.00 2015-09-21 16:00:37.907 264 11032.57 145.36 54830.77 88888.00 2015-09-21 16:00:38.407 264 11032.64 145.38 54830.74 88888.00 2015-09-21 16:00:38.907 264 11032.75 145.40 54830.71 88888.00 2015-09-21 16:00:39.407 264 11032.78 145.31 54830.76 88888.00 2015-09-21 16:00:39.907 264 11032.80 145.22 54830.79 88888.00 2015-09-21 16:00:40.407 264 11032.88 145.14 54830.72 88888.00 2015-09-21 16:00:40.907 264 11032.91 145.12 54830.81 88888.00 2015-09-21 16:00:41.407 264 11033.02 145.10 54830.84 88888.00 2015-09-21 16:00:41.907 264 11033.09 145.11 54830.82 88888.00 2015-09-21 16:00:42.407 264 11033.18 145.08 54830.91 88888.00 2015-09-21 16:00:42.907 264 11033.28 144.98 54830.94 88888.00 2015-09-21 16:00:43.407 264 11033.33 144.91 54830.92 88888.00 2015-09-21 16:00:43.907 264 11033.37 144.89 54830.89 88888.00 2015-09-21 16:00:44.407 264 11033.44 144.84 54830.84 88888.00 2015-09-21 16:00:44.907 264 11033.42 144.77 54830.85 88888.00 2015-09-21 16:00:45.407 264 11033.43 144.71 54830.85 88888.00 2015-09-21 16:00:45.907 264 11033.49 144.67 54830.85 88888.00 2015-09-21 16:00:46.407 264 11033.56 144.67 54830.94 88888.00 2015-09-21 16:00:46.907 264 11033.58 144.58 54831.05 88888.00 2015-09-21 16:00:47.407 264 11033.67 144.43 54830.93 88888.00 2015-09-21 16:00:47.907 264 11033.74 144.30 54831.06 88888.00 2015-09-21 16:00:48.407 264 11033.75 144.26 54831.15 88888.00 2015-09-21 16:00:48.907 264 11033.74 144.25 54831.19 88888.00 2015-09-21 16:00:49.407 264 11033.77 144.22 54831.17 88888.00 2015-09-21 16:00:49.907 264 11033.79 144.22 54831.27 88888.00 2015-09-21 16:00:50.407 264 11033.82 144.21 54831.27 88888.00 2015-09-21 16:00:50.907 264 11033.80 144.12 54831.29 88888.00 2015-09-21 16:00:51.407 264 11033.78 144.17 54831.26 88888.00 2015-09-21 16:00:51.907 264 11033.70 144.27 54831.20 88888.00 2015-09-21 16:00:52.407 264 11033.65 144.26 54831.29 88888.00 2015-09-21 16:00:52.907 264 11033.65 144.22 54831.29 88888.00 2015-09-21 16:00:53.407 264 11033.62 144.30 54831.32 88888.00 2015-09-21 16:00:53.907 264 11033.52 144.33 54831.38 88888.00 2015-09-21 16:00:54.407 264 11033.39 144.36 54831.49 88888.00 2015-09-21 16:00:54.907 264 11033.37 144.46 54831.35 88888.00 2015-09-21 16:00:55.407 264 11033.32 144.52 54831.27 88888.00 2015-09-21 16:00:55.907 264 11033.16 144.61 54831.56 88888.00 2015-09-21 16:00:56.407 264 11033.02 144.70 54831.70 88888.00 2015-09-21 16:00:56.907 264 11032.94 144.76 54831.72 88888.00 2015-09-21 16:00:57.407 264 11032.79 144.83 54831.70 88888.00 2015-09-21 16:00:57.907 264 11032.73 144.91 54831.66 88888.00 2015-09-21 16:00:58.407 264 11032.62 145.00 54831.70 88888.00 2015-09-21 16:00:58.907 264 11032.49 145.08 54831.89 88888.00 2015-09-21 16:00:59.407 264 11032.36 145.20 54831.89 88888.00 2015-09-21 16:00:59.907 264 11032.23 145.34 54831.85 88888.00 2015-09-21 16:01:00.407 264 11032.12 145.34 54831.82 88888.00 2015-09-21 16:01:00.907 264 11032.02 145.38 54831.90 88888.00 2015-09-21 16:01:01.407 264 11031.95 145.53 54831.97 88888.00 2015-09-21 16:01:01.907 264 11031.84 145.68 54831.93 88888.00 2015-09-21 16:01:02.407 264 11031.68 145.84 54831.90 88888.00 2015-09-21 16:01:02.907 264 11031.64 145.91 54831.95 88888.00 2015-09-21 16:01:03.407 264 11031.60 146.03 54831.97 88888.00 2015-09-21 16:01:03.907 264 11031.55 146.12 54831.99 88888.00 2015-09-21 16:01:04.407 264 11031.52 146.22 54831.99 88888.00 2015-09-21 16:01:04.907 264 11031.42 146.23 54831.89 88888.00 2015-09-21 16:01:05.407 264 11031.42 146.20 54831.94 88888.00 2015-09-21 16:01:05.907 264 11031.52 146.21 54831.90 88888.00 2015-09-21 16:01:06.407 264 11031.55 146.33 54831.87 88888.00 2015-09-21 16:01:06.907 264 11031.52 146.41 54831.77 88888.00 2015-09-21 16:01:07.407 264 11031.55 146.53 54831.76 88888.00 2015-09-21 16:01:07.907 264 11031.66 146.55 54831.71 88888.00 2015-09-21 16:01:08.407 264 11031.74 146.56 54831.66 88888.00 2015-09-21 16:01:08.907 264 11031.81 146.57 54831.55 88888.00 2015-09-21 16:01:09.407 264 11031.95 146.56 54831.52 88888.00 2015-09-21 16:01:09.907 264 11032.05 146.56 54831.47 88888.00 2015-09-21 16:01:10.407 264 11032.08 146.63 54831.35 88888.00 2015-09-21 16:01:10.907 264 11032.20 146.67 54831.26 88888.00 2015-09-21 16:01:11.407 264 11032.24 146.67 54831.21 88888.00 2015-09-21 16:01:11.907 264 11032.42 146.67 54831.11 88888.00 2015-09-21 16:01:12.407 264 11032.58 146.71 54831.06 88888.00 2015-09-21 16:01:12.907 264 11032.64 146.44 54831.00 88888.00 2015-09-21 16:01:13.407 264 11032.78 146.30 54830.99 88888.00 2015-09-21 16:01:13.907 264 11032.89 146.32 54830.92 88888.00 2015-09-21 16:01:14.407 264 11033.00 146.39 54830.77 88888.00 2015-09-21 16:01:14.907 264 11033.06 146.33 54830.74 88888.00 2015-09-21 16:01:15.407 264 11033.17 146.24 54830.75 88888.00 2015-09-21 16:01:15.907 264 11033.31 146.18 54830.67 88888.00 2015-09-21 16:01:16.407 264 11033.38 146.22 54830.62 88888.00 2015-09-21 16:01:16.907 264 11033.48 146.26 54830.53 88888.00 2015-09-21 16:01:17.407 264 11033.58 146.22 54830.58 88888.00 2015-09-21 16:01:17.907 264 11033.63 146.07 54830.53 88888.00 2015-09-21 16:01:18.407 264 11033.72 145.93 54830.44 88888.00 2015-09-21 16:01:18.907 264 11033.82 145.74 54830.30 88888.00 2015-09-21 16:01:19.407 264 11033.91 145.64 54830.27 88888.00 2015-09-21 16:01:19.907 264 11033.98 145.53 54830.27 88888.00 2015-09-21 16:01:20.407 264 11033.96 145.42 54830.26 88888.00 2015-09-21 16:01:20.907 264 11034.00 145.15 54830.21 88888.00 2015-09-21 16:01:21.407 264 11034.07 144.92 54830.15 88888.00 2015-09-21 16:01:21.907 264 11034.10 144.77 54830.20 88888.00 2015-09-21 16:01:22.407 264 11034.15 144.74 54830.28 88888.00 2015-09-21 16:01:22.907 264 11034.20 144.63 54830.26 88888.00 2015-09-21 16:01:23.407 264 11034.20 144.56 54830.23 88888.00 2015-09-21 16:01:23.907 264 11034.14 144.49 54830.27 88888.00 2015-09-21 16:01:24.407 264 11034.16 144.41 54830.45 88888.00 2015-09-21 16:01:24.907 264 11034.24 144.37 54831.15 88888.00 2015-09-21 16:01:25.407 264 11034.33 144.33 54831.58 88888.00 2015-09-21 16:01:25.907 264 11034.42 144.27 54831.73 88888.00 2015-09-21 16:01:26.407 264 11034.47 144.30 54831.86 88888.00 2015-09-21 16:01:26.907 264 11034.57 144.33 54831.85 88888.00 2015-09-21 16:01:27.407 264 11034.66 144.37 54831.82 88888.00 2015-09-21 16:01:27.907 264 11034.72 144.38 54831.86 88888.00 2015-09-21 16:01:28.407 264 11034.78 144.44 54831.80 88888.00 2015-09-21 16:01:28.907 264 11034.85 144.46 54831.29 88888.00 2015-09-21 16:01:29.407 264 11034.89 144.59 54830.45 88888.00 2015-09-21 16:01:29.907 264 11034.92 144.72 54830.20 88888.00 2015-09-21 16:01:30.407 264 11034.94 144.79 54830.17 88888.00 2015-09-21 16:01:30.907 264 11034.94 144.80 54830.15 88888.00 2015-09-21 16:01:31.407 264 11034.97 144.86 54830.20 88888.00 2015-09-21 16:01:31.907 264 11034.92 144.93 54830.19 88888.00 2015-09-21 16:01:32.407 264 11034.89 145.03 54830.13 88888.00 2015-09-21 16:01:32.907 264 11034.92 145.05 54830.04 88888.00 2015-09-21 16:01:33.407 264 11034.89 145.14 54830.03 88888.00 2015-09-21 16:01:33.907 264 11034.87 145.23 54830.03 88888.00 2015-09-21 16:01:34.407 264 11034.83 145.30 54830.00 88888.00 2015-09-21 16:01:34.907 264 11034.82 145.35 54829.94 88888.00 2015-09-21 16:01:35.407 264 11034.77 145.43 54829.98 88888.00 2015-09-21 16:01:35.907 264 11034.74 145.51 54830.00 88888.00 2015-09-21 16:01:36.407 264 11034.73 145.62 54829.98 88888.00 2015-09-21 16:01:36.907 264 11034.68 145.70 54830.02 88888.00 2015-09-21 16:01:37.407 264 11034.68 145.76 54830.05 88888.00 2015-09-21 16:01:37.907 264 11034.68 145.87 54830.01 88888.00 2015-09-21 16:01:38.407 264 11034.69 145.90 54829.87 88888.00 2015-09-21 16:01:38.907 264 11034.73 145.93 54829.92 88888.00 2015-09-21 16:01:39.407 264 11034.75 146.08 54829.93 88888.00 2015-09-21 16:01:39.907 264 11034.78 146.26 54829.93 88888.00 2015-09-21 16:01:40.407 264 11034.69 146.36 54829.86 88888.00 2015-09-21 16:01:40.907 264 11034.69 146.38 54829.86 88888.00 2015-09-21 16:01:41.407 264 11034.71 146.44 54829.79 88888.00 2015-09-21 16:01:41.907 264 11034.68 146.52 54829.75 88888.00 2015-09-21 16:01:42.407 264 11034.74 146.56 54829.61 88888.00 2015-09-21 16:01:42.907 264 11034.69 146.62 54829.57 88888.00 2015-09-21 16:01:43.407 264 11034.69 146.67 54829.51 88888.00 2015-09-21 16:01:43.907 264 11034.69 146.65 54829.51 88888.00 2015-09-21 16:01:44.407 264 11034.73 146.70 54829.45 88888.00 2015-09-21 16:01:44.907 264 11034.74 146.80 54829.43 88888.00 2015-09-21 16:01:45.407 264 11034.66 146.88 54829.40 88888.00 2015-09-21 16:01:45.907 264 11034.63 146.96 54829.34 88888.00 2015-09-21 16:01:46.407 264 11034.66 146.89 54829.41 88888.00 2015-09-21 16:01:46.907 264 11034.68 146.90 54829.34 88888.00 2015-09-21 16:01:47.407 264 11034.66 147.07 54829.26 88888.00 2015-09-21 16:01:47.907 264 11034.63 147.15 54829.16 88888.00 2015-09-21 16:01:48.407 264 11034.66 147.11 54829.19 88888.00 2015-09-21 16:01:48.908 264 11034.69 147.11 54829.16 88888.00 2015-09-21 16:01:49.408 264 11034.66 147.17 54829.19 88888.00 2015-09-21 16:01:49.908 264 11034.59 147.17 54829.17 88888.00 2015-09-21 16:01:50.408 264 11034.61 147.25 54829.19 88888.00 2015-09-21 16:01:50.908 264 11034.58 147.33 54829.25 88888.00 2015-09-21 16:01:51.408 264 11034.57 147.31 54829.40 88888.00 2015-09-21 16:01:51.908 264 11034.64 147.32 54829.34 88888.00 2015-09-21 16:01:52.408 264 11034.64 147.32 54829.30 88888.00 2015-09-21 16:01:52.908 264 11034.66 147.29 54829.36 88888.00 2015-09-21 16:01:53.408 264 11034.66 147.28 54829.26 88888.00 2015-09-21 16:01:53.908 264 11034.63 147.31 54829.27 88888.00 2015-09-21 16:01:54.408 264 11034.74 147.31 54829.18 88888.00 2015-09-21 16:01:54.908 264 11034.80 147.34 54829.25 88888.00 2015-09-21 16:01:55.408 264 11034.88 147.28 54829.17 88888.00 2015-09-21 16:01:55.908 264 11034.99 147.20 54829.17 88888.00 2015-09-21 16:01:56.408 264 11035.03 147.23 54829.27 88888.00 2015-09-21 16:01:56.908 264 11035.10 147.17 54829.19 88888.00 2015-09-21 16:01:57.408 264 11035.25 147.06 54829.22 88888.00 2015-09-21 16:01:57.908 264 11035.32 147.00 54829.21 88888.00 2015-09-21 16:01:58.408 264 11035.42 147.03 54829.19 88888.00 2015-09-21 16:01:58.908 264 11035.47 147.04 54829.25 88888.00 2015-09-21 16:01:59.408 264 11035.51 146.96 54829.30 88888.00 2015-09-21 16:01:59.908 264 11035.58 146.79 54829.28 88888.00 2015-09-21 16:02:00.408 264 11035.63 146.64 54829.27 88888.00 2015-09-21 16:02:00.908 264 11035.68 146.65 54829.38 88888.00 2015-09-21 16:02:01.408 264 11035.79 146.52 54829.38 88888.00 2015-09-21 16:02:01.908 264 11035.99 146.35 54829.33 88888.00 2015-09-21 16:02:02.408 264 11036.15 146.21 54829.25 88888.00 2015-09-21 16:02:02.908 264 11036.21 146.11 54829.26 88888.00 2015-09-21 16:02:03.408 264 11036.33 146.03 54829.35 88888.00 2015-09-21 16:02:03.908 264 11036.46 145.98 54829.32 88888.00 2015-09-21 16:02:04.408 264 11036.57 145.87 54829.22 88888.00 2015-09-21 16:02:04.908 264 11036.54 145.84 54829.18 88888.00 2015-09-21 16:02:05.408 264 11036.63 145.81 54829.19 88888.00 2015-09-21 16:02:05.908 264 11036.72 145.71 54829.23 88888.00 2015-09-21 16:02:06.408 264 11036.75 145.70 54829.19 88888.00 2015-09-21 16:02:06.908 264 11036.81 145.69 54829.23 88888.00 2015-09-21 16:02:07.408 264 11036.89 145.68 54829.18 88888.00 2015-09-21 16:02:07.908 264 11036.99 145.65 54829.14 88888.00 2015-09-21 16:02:08.408 264 11037.08 145.70 54829.13 88888.00 2015-09-21 16:02:08.908 264 11037.10 145.82 54829.05 88888.00 2015-09-21 16:02:09.408 264 11037.12 145.89 54829.05 88888.00 2015-09-21 16:02:09.908 264 11037.13 146.03 54828.99 88888.00 2015-09-21 16:02:10.408 264 11037.14 146.08 54828.93 88888.00 2015-09-21 16:02:10.908 264 11037.17 146.05 54828.96 88888.00 2015-09-21 16:02:11.408 264 11037.19 146.08 54828.90 88888.00 2015-09-21 16:02:11.908 264 11037.17 146.13 54828.86 88888.00 2015-09-21 16:02:12.408 264 11037.13 146.14 54828.75 88888.00 2015-09-21 16:02:12.908 264 11037.14 146.24 54828.69 88888.00 2015-09-21 16:02:13.408 264 11037.04 146.31 54828.69 88888.00 2015-09-21 16:02:13.908 264 11036.97 146.40 54828.65 88888.00 2015-09-21 16:02:14.408 264 11036.94 146.50 54828.68 88888.00 2015-09-21 16:02:14.908 264 11036.93 146.57 54828.73 88888.00 2015-09-21 16:02:15.408 264 11036.89 146.65 54828.65 88888.00 2015-09-21 16:02:15.908 264 11036.88 146.70 54828.74 88888.00 2015-09-21 16:02:16.408 264 11036.82 146.77 54828.80 88888.00 2015-09-21 16:02:16.908 264 11036.78 146.78 54828.64 88888.00 2015-09-21 16:02:17.408 264 11036.71 146.95 54828.71 88888.00 2015-09-21 16:02:17.908 264 11036.61 147.03 54828.79 88888.00 2015-09-21 16:02:18.408 264 11036.52 147.03 54828.74 88888.00 2015-09-21 16:02:18.908 264 11036.42 147.08 54828.86 88888.00 2015-09-21 16:02:19.408 264 11036.39 147.07 54828.90 88888.00 2015-09-21 16:02:19.908 264 11036.33 146.98 54829.01 88888.00 2015-09-21 16:02:20.408 264 11036.30 146.92 54829.03 88888.00 2015-09-21 16:02:20.908 264 11036.28 146.90 54829.07 88888.00 2015-09-21 16:02:21.408 264 11036.26 146.90 54828.99 88888.00 2015-09-21 16:02:21.908 264 11036.23 146.97 54829.00 88888.00 2015-09-21 16:02:22.408 264 11036.18 147.02 54829.00 88888.00 2015-09-21 16:02:22.908 264 11036.12 146.96 54829.04 88888.00 2015-09-21 16:02:23.408 264 11036.05 146.97 54829.15 88888.00 2015-09-21 16:02:23.908 264 11036.04 146.87 54829.26 88888.00 2015-09-21 16:02:24.408 264 11036.02 146.82 54829.26 88888.00 2015-09-21 16:02:24.908 264 11035.99 146.86 54829.36 88888.00 2015-09-21 16:02:25.408 264 11036.03 146.83 54829.50 88888.00 2015-09-21 16:02:25.908 264 11036.08 146.81 54829.45 88888.00 2015-09-21 16:02:26.408 264 11036.04 146.80 54829.49 88888.00 2015-09-21 16:02:26.908 264 11036.04 146.77 54829.57 88888.00 2015-09-21 16:02:27.408 264 11036.09 146.74 54829.62 88888.00 2015-09-21 16:02:27.908 264 11036.18 146.63 54829.62 88888.00 2015-09-21 16:02:28.408 264 11036.23 146.53 54829.58 88888.00 2015-09-21 16:02:28.908 264 11036.29 146.56 54829.65 88888.00 2015-09-21 16:02:29.408 264 11036.28 146.53 54829.75 88888.00 2015-09-21 16:02:29.908 264 11036.33 146.41 54829.82 88888.00 2015-09-21 16:02:30.408 264 11036.44 146.33 54829.83 88888.00 2015-09-21 16:02:30.908 264 11036.50 146.37 54829.91 88888.00 2015-09-21 16:02:31.408 264 11036.61 146.43 54829.98 88888.00 2015-09-21 16:02:31.908 264 11036.67 146.37 54830.10 88888.00 2015-09-21 16:02:32.408 264 11036.75 146.30 54830.14 88888.00 2015-09-21 16:02:32.908 264 11036.83 146.21 54830.14 88888.00 2015-09-21 16:02:33.408 264 11036.89 146.27 54830.12 88888.00 2015-09-21 16:02:33.908 264 11036.96 146.36 54830.19 88888.00 2015-09-21 16:02:34.408 264 11037.05 146.30 54830.24 88888.00 2015-09-21 16:02:34.908 264 11037.09 146.21 54830.26 88888.00 2015-09-21 16:02:35.408 264 11037.17 146.21 54830.28 88888.00 2015-09-21 16:02:35.908 264 11037.23 146.36 54830.35 88888.00 2015-09-21 16:02:36.408 264 11037.30 146.52 54830.37 88888.00 2015-09-21 16:02:36.908 264 11037.33 146.57 54830.42 88888.00 2015-09-21 16:02:37.408 264 11037.41 146.57 54830.41 88888.00 2015-09-21 16:02:37.908 264 11037.48 146.54 54830.39 88888.00 2015-09-21 16:02:38.408 264 11037.55 146.54 54830.41 88888.00 2015-09-21 16:02:38.908 264 11037.60 146.63 54830.35 88888.00 2015-09-21 16:02:39.408 264 11037.60 146.65 54830.35 88888.00 2015-09-21 16:02:39.908 264 11037.71 146.65 54830.41 88888.00 2015-09-21 16:02:40.408 264 11037.77 146.66 54830.45 88888.00 2015-09-21 16:02:40.908 264 11037.88 146.57 54830.44 88888.00 2015-09-21 16:02:41.408 264 11037.99 146.54 54830.46 88888.00 2015-09-21 16:02:41.908 264 11037.99 146.62 54830.45 88888.00 2015-09-21 16:02:42.408 264 11038.04 146.62 54830.31 88888.00 2015-09-21 16:02:42.908 264 11038.11 146.53 54830.26 88888.00 2015-09-21 16:02:43.408 264 11038.17 146.41 54830.17 88888.00 2015-09-21 16:02:43.908 264 11038.20 146.28 54830.14 88888.00 2015-09-21 16:02:44.408 264 11038.25 146.19 54830.09 88888.00 2015-09-21 16:02:44.908 264 11038.37 146.06 54830.07 88888.00 2015-09-21 16:02:45.408 264 11038.46 145.93 54829.94 88888.00 2015-09-21 16:02:45.908 264 11038.50 145.86 54829.95 88888.00 2015-09-21 16:02:46.408 264 11038.53 145.74 54829.97 88888.00 2015-09-21 16:02:46.908 264 11038.50 145.60 54829.97 88888.00 2015-09-21 16:02:47.408 264 11038.50 145.48 54829.91 88888.00 2015-09-21 16:02:47.908 264 11038.48 145.42 54829.87 88888.00 2015-09-21 16:02:48.408 264 11038.46 145.34 54829.82 88888.00 2015-09-21 16:02:48.908 264 11038.43 145.25 54829.87 88888.00 2015-09-21 16:02:49.408 264 11038.42 145.19 54829.96 88888.00 2015-09-21 16:02:49.908 264 11038.37 145.17 54829.94 88888.00 2015-09-21 16:02:50.408 264 11038.27 145.19 54830.01 88888.00 2015-09-21 16:02:50.908 264 11038.22 145.14 54829.98 88888.00 2015-09-21 16:02:51.408 264 11038.09 145.04 54830.01 88888.00 2015-09-21 16:02:51.908 264 11037.96 144.93 54830.11 88888.00 2015-09-21 16:02:52.408 264 11037.78 144.85 54830.14 88888.00 2015-09-21 16:02:52.908 264 11037.64 144.88 54830.11 88888.00 2015-09-21 16:02:53.408 264 11037.52 144.89 54830.12 88888.00 2015-09-21 16:02:53.908 264 11037.40 144.89 54830.22 88888.00 2015-09-21 16:02:54.408 264 11037.25 144.91 54830.36 88888.00 2015-09-21 16:02:54.908 264 11037.19 145.05 54830.42 88888.00 2015-09-21 16:02:55.408 264 11037.13 145.08 54830.46 88888.00 2015-09-21 16:02:55.908 264 11037.08 145.14 54830.64 88888.00 2015-09-21 16:02:56.408 264 11037.04 145.19 54830.85 88888.00 2015-09-21 16:02:56.908 264 11036.98 145.17 54830.92 88888.00 2015-09-21 16:02:57.408 264 11036.93 145.18 54831.06 88888.00 2015-09-21 16:02:57.908 264 11036.84 145.21 54831.10 88888.00 2015-09-21 16:02:58.408 264 11036.78 145.21 54831.18 88888.00 2015-09-21 16:02:58.908 264 11036.76 145.19 54831.21 88888.00 2015-09-21 16:02:59.408 264 11036.63 145.23 54831.32 88888.00 2015-09-21 16:02:59.908 264 11036.55 145.32 54831.44 88888.00 2015-09-21 16:03:00.408 264 11036.44 145.43 54831.58 88888.00 2015-09-21 16:03:00.908 264 11036.28 145.45 54831.64 88888.00 2015-09-21 16:03:01.408 264 11036.18 145.47 54831.73 88888.00 2015-09-21 16:03:01.908 264 11036.16 145.53 54831.69 88888.00 2015-09-21 16:03:02.408 264 11036.12 145.59 54831.76 88888.00 2015-09-21 16:03:02.908 264 11036.03 145.68 54831.89 88888.00 2015-09-21 16:03:03.408 264 11035.95 145.72 54831.97 88888.00 2015-09-21 16:03:03.908 264 11035.87 145.67 54831.85 88888.00 2015-09-21 16:03:04.408 264 11035.81 145.60 54831.86 88888.00 2015-09-21 16:03:04.908 264 11035.87 145.65 54831.96 88888.00 2015-09-21 16:03:05.408 264 11035.98 145.67 54832.06 88888.00 2015-09-21 16:03:05.908 264 11036.08 145.70 54832.08 88888.00 2015-09-21 16:03:06.408 264 11036.19 145.69 54832.12 88888.00 2015-09-21 16:03:06.908 264 11036.30 145.69 54832.15 88888.00 2015-09-21 16:03:07.408 264 11036.45 145.68 54832.24 88888.00 2015-09-21 16:03:07.908 264 11036.55 145.74 54832.14 88888.00 2015-09-21 16:03:08.408 264 11036.55 145.72 54832.22 88888.00 2015-09-21 16:03:08.908 264 11036.62 145.61 54832.26 88888.00 2015-09-21 16:03:09.408 264 11036.70 145.53 54832.15 88888.00 2015-09-21 16:03:09.908 264 11036.96 145.47 54832.03 88888.00 2015-09-21 16:03:10.408 264 11037.48 145.30 54832.02 88888.00 2015-09-21 16:03:10.908 264 11037.65 145.23 54831.98 88888.00 2015-09-21 16:03:11.408 264 11037.43 145.30 54832.04 88888.00 2015-09-21 16:03:11.908 264 11037.07 145.43 54832.06 88888.00 2015-09-21 16:03:12.408 264 11036.91 145.42 54832.04 88888.00 2015-09-21 16:03:12.908 264 11036.92 145.36 54831.95 88888.00 2015-09-21 16:03:13.408 264 11036.94 145.32 54831.88 88888.00 2015-09-21 16:03:13.908 264 11036.89 145.23 54831.81 88888.00 2015-09-21 16:03:14.408 264 11036.88 145.17 54831.88 88888.00 2015-09-21 16:03:14.908 264 11036.92 145.02 54831.80 88888.00 2015-09-21 16:03:15.408 264 11036.83 144.88 54831.84 88888.00 2015-09-21 16:03:15.908 264 11036.68 144.84 54831.87 88888.00 2015-09-21 16:03:16.408 264 11036.51 144.72 54831.91 88888.00 2015-09-21 16:03:16.908 264 11036.28 144.70 54831.94 88888.00 2015-09-21 16:03:17.408 264 11036.09 144.74 54831.96 88888.00 2015-09-21 16:03:17.908 264 11035.89 144.80 54832.02 88888.00 2015-09-21 16:03:18.408 264 11035.67 144.84 54832.16 88888.00 2015-09-21 16:03:18.908 264 11035.57 144.89 54832.22 88888.00 2015-09-21 16:03:19.408 264 11035.48 144.96 54832.23 88888.00 2015-09-21 16:03:19.908 264 11035.39 145.06 54832.28 88888.00 2015-09-21 16:03:20.408 264 11035.26 145.15 54832.35 88888.00 2015-09-21 16:03:20.908 264 11035.18 145.21 54832.29 88888.00 2015-09-21 16:03:21.408 264 11035.14 145.23 54832.29 88888.00 2015-09-21 16:03:21.908 264 11035.10 145.29 54832.38 88888.00 2015-09-21 16:03:22.408 264 11035.03 145.34 54832.46 88888.00 2015-09-21 16:03:22.908 264 11034.89 145.37 54832.50 88888.00 2015-09-21 16:03:23.408 264 11034.87 145.35 54832.48 88888.00 2015-09-21 16:03:23.908 264 11034.83 145.32 54832.50 88888.00 2015-09-21 16:03:24.408 264 11034.77 145.27 54832.43 88888.00 2015-09-21 16:03:24.908 264 11034.71 145.19 54832.45 88888.00 2015-09-21 16:03:25.408 264 11034.66 145.10 54832.43 88888.00 2015-09-21 16:03:25.908 264 11034.58 144.93 54832.45 88888.00 2015-09-21 16:03:26.408 264 11034.54 144.80 54832.45 88888.00 2015-09-21 16:03:26.908 264 11034.56 144.75 54832.51 88888.00 2015-09-21 16:03:27.408 264 11034.59 144.67 54832.55 88888.00 2015-09-21 16:03:27.908 264 11034.62 144.54 54832.48 88888.00 2015-09-21 16:03:28.408 264 11034.64 144.43 54832.58 88888.00 2015-09-21 16:03:28.908 264 11034.68 144.32 54832.68 88888.00 2015-09-21 16:03:29.408 264 11034.74 144.29 54832.78 88888.00 2015-09-21 16:03:29.908 264 11034.78 144.25 54832.87 88888.00 2015-09-21 16:03:30.408 264 11034.75 144.27 54832.99 88888.00 2015-09-21 16:03:30.908 264 11034.75 144.22 54832.98 88888.00 2015-09-21 16:03:31.408 264 11034.74 144.27 54833.09 88888.00 2015-09-21 16:03:31.908 264 11034.73 144.30 54833.13 88888.00 2015-09-21 16:03:32.408 264 11034.71 144.32 54833.05 88888.00 2015-09-21 16:03:32.908 264 11034.63 144.29 54833.16 88888.00 2015-09-21 16:03:33.408 264 11034.54 144.36 54833.30 88888.00 2015-09-21 16:03:33.908 264 11034.57 144.41 54833.31 88888.00 2015-09-21 16:03:34.408 264 11034.53 144.41 54833.39 88888.00 2015-09-21 16:03:34.908 264 11034.48 144.34 54833.42 88888.00 2015-09-21 16:03:35.408 264 11034.48 144.30 54833.48 88888.00 2015-09-21 16:03:35.908 264 11034.38 144.35 54833.60 88888.00 2015-09-21 16:03:36.408 264 11034.27 144.42 54833.62 88888.00 2015-09-21 16:03:36.908 264 11034.24 144.52 54833.69 88888.00 2015-09-21 16:03:37.408 264 11034.14 144.55 54833.80 88888.00 2015-09-21 16:03:37.908 264 11033.99 144.54 54833.95 88888.00 2015-09-21 16:03:38.408 264 11033.90 144.54 54834.08 88888.00 2015-09-21 16:03:38.908 264 11033.85 144.59 54834.16 88888.00 2015-09-21 16:03:39.408 264 11033.75 144.66 54834.24 88888.00 2015-09-21 16:03:39.908 264 11033.67 144.71 54834.25 88888.00 2015-09-21 16:03:40.408 264 11033.53 144.85 54834.30 88888.00 2015-09-21 16:03:40.908 264 11033.48 144.89 54834.43 88888.00 2015-09-21 16:03:41.408 264 11033.48 144.92 54834.52 88888.00 2015-09-21 16:03:41.908 264 11033.41 144.95 54835.04 88888.00 2015-09-21 16:03:42.408 264 11033.33 144.95 54835.68 88888.00 2015-09-21 16:03:42.908 264 11033.23 144.92 54835.91 88888.00 2015-09-21 16:03:43.408 264 11033.23 144.87 54835.94 88888.00 2015-09-21 16:03:43.908 264 11033.30 144.94 54835.91 88888.00 2015-09-21 16:03:44.408 264 11033.28 145.00 54835.90 88888.00 2015-09-21 16:03:44.908 264 11033.21 144.92 54835.90 88888.00 2015-09-21 16:03:45.408 264 11033.21 144.83 54835.85 88888.00 2015-09-21 16:03:45.908 264 11033.15 144.84 54835.58 88888.00 2015-09-21 16:03:46.408 264 11033.02 144.87 54834.68 88888.00 2015-09-21 16:03:46.908 264 11032.95 144.86 54834.43 88888.00 2015-09-21 16:03:47.408 264 11032.86 144.84 54834.49 88888.00 2015-09-21 16:03:47.908 264 11032.80 144.76 54834.44 88888.00 2015-09-21 16:03:48.408 264 11032.70 144.72 54834.41 88888.00 2015-09-21 16:03:48.908 264 11032.59 144.67 54834.44 88888.00 2015-09-21 16:03:49.408 264 11032.52 144.58 54834.47 88888.00 2015-09-21 16:03:49.908 264 11032.49 144.49 54834.45 88888.00 2015-09-21 16:03:50.408 264 11032.45 144.46 54834.43 88888.00 2015-09-21 16:03:50.908 264 11032.41 144.49 54834.57 88888.00 2015-09-21 16:03:51.408 264 11032.37 144.38 54834.53 88888.00 2015-09-21 16:03:51.908 264 11032.29 144.27 54834.53 88888.00 2015-09-21 16:03:52.408 264 11032.26 144.25 54834.51 88888.00 2015-09-21 16:03:52.908 264 11032.20 144.25 54834.53 88888.00 2015-09-21 16:03:53.408 264 11032.05 144.30 54834.58 88888.00 2015-09-21 16:03:53.908 264 11031.86 144.36 54834.75 88888.00 2015-09-21 16:03:54.408 264 11031.77 144.42 54834.75 88888.00 2015-09-21 16:03:54.908 264 11031.73 144.47 54834.77 88888.00 2015-09-21 16:03:55.408 264 11031.58 144.43 54834.74 88888.00 2015-09-21 16:03:55.908 264 11031.53 144.39 54834.80 88888.00 2015-09-21 16:03:56.408 264 11031.40 144.38 54834.79 88888.00 2015-09-21 16:03:56.908 264 11031.30 144.38 54834.87 88888.00 2015-09-21 16:03:57.408 264 11031.26 144.38 54834.86 88888.00 2015-09-21 16:03:57.908 264 11031.18 144.37 54834.88 88888.00 2015-09-21 16:03:58.408 264 11031.16 144.47 54834.98 88888.00 2015-09-21 16:03:58.908 264 11031.05 144.51 54834.96 88888.00 2015-09-21 16:03:59.408 264 11031.05 144.59 54835.02 88888.00 2015-09-21 16:03:59.908 264 11031.09 144.52 54835.17 88888.00 2015-09-21 16:04:00.408 264 11031.09 144.49 54835.22 88888.00 2015-09-21 16:04:00.908 264 11031.08 144.47 54835.27 88888.00 2015-09-21 16:04:01.408 264 11031.13 144.45 54835.44 88888.00 2015-09-21 16:04:01.908 264 11031.03 144.63 54835.93 88888.00 2015-09-21 16:04:02.408 264 11031.02 144.78 54835.82 88888.00 2015-09-21 16:04:02.908 264 11031.09 144.76 54835.53 88888.00 2015-09-21 16:04:03.408 264 11031.05 144.78 54835.45 88888.00 2015-09-21 16:04:03.908 264 11031.02 144.80 54835.42 88888.00 2015-09-21 16:04:04.408 264 11030.96 144.88 54835.45 88888.00 2015-09-21 16:04:04.908 264 11030.88 144.89 54835.49 88888.00 2015-09-21 16:04:05.408 264 11030.87 144.92 54835.45 88888.00 2015-09-21 16:04:05.908 264 11030.86 144.97 54835.53 88888.00 2015-09-21 16:04:06.408 264 11030.82 145.02 54835.58 88888.00 2015-09-21 16:04:06.908 264 11030.84 145.05 54835.61 88888.00 2015-09-21 16:04:07.408 264 11030.82 145.05 54835.58 88888.00 2015-09-21 16:04:07.908 264 11030.84 145.01 54835.49 88888.00 2015-09-21 16:04:08.408 264 11030.87 145.03 54835.59 88888.00 2015-09-21 16:04:08.908 264 11030.87 145.12 54835.61 88888.00 2015-09-21 16:04:09.408 264 11030.87 145.18 54835.55 88888.00 2015-09-21 16:04:09.908 264 11030.87 145.15 54835.58 88888.00 2015-09-21 16:04:10.408 264 11030.87 145.15 54835.57 88888.00 2015-09-21 16:04:10.908 264 11030.85 145.13 54835.58 88888.00 2015-09-21 16:04:11.408 264 11030.88 145.02 54835.33 88888.00 2015-09-21 16:04:11.908 264 11030.86 144.89 54835.32 88888.00 2015-09-21 16:04:12.408 264 11030.92 144.93 54835.28 88888.00 2015-09-21 16:04:12.908 264 11030.97 144.81 54835.18 88888.00 2015-09-21 16:04:13.408 264 11031.02 144.76 54835.19 88888.00 2015-09-21 16:04:13.908 264 11031.12 144.69 54835.19 88888.00 2015-09-21 16:04:14.408 264 11031.23 144.68 54835.12 88888.00 2015-09-21 16:04:14.908 264 11031.29 144.72 54835.01 88888.00 2015-09-21 16:04:15.408 264 11031.39 144.70 54834.88 88888.00 2015-09-21 16:04:15.908 264 11031.52 144.77 54834.74 88888.00 2015-09-21 16:04:16.408 264 11031.54 144.72 54834.65 88888.00 2015-09-21 16:04:16.908 264 11031.58 144.71 54834.61 88888.00 2015-09-21 16:04:17.408 264 11031.63 144.72 54834.61 88888.00 2015-09-21 16:04:17.908 264 11031.73 144.84 54834.51 88888.00 2015-09-21 16:04:18.408 264 11031.84 144.86 54834.43 88888.00 2015-09-21 16:04:18.908 264 11031.82 144.95 54834.39 88888.00 2015-09-21 16:04:19.408 264 11031.80 145.12 54834.36 88888.00 2015-09-21 16:04:19.908 264 11031.81 145.23 54834.30 88888.00 2015-09-21 16:04:20.408 264 11031.80 145.29 54834.16 88888.00 2015-09-21 16:04:20.908 264 11031.70 145.31 54834.00 88888.00 2015-09-21 16:04:21.408 264 11031.54 145.38 54834.00 88888.00 2015-09-21 16:04:21.908 264 11031.35 145.46 54833.96 88888.00 2015-09-21 16:04:22.408 264 11031.29 145.46 54833.87 88888.00 2015-09-21 16:04:22.908 264 11031.16 145.51 54833.87 88888.00 2015-09-21 16:04:23.408 264 11031.07 145.64 54833.92 88888.00 2015-09-21 16:04:23.908 264 11030.96 145.81 54833.89 88888.00 2015-09-21 16:04:24.408 264 11030.85 145.86 54833.95 88888.00 2015-09-21 16:04:24.908 264 11030.69 145.86 54833.91 88888.00 2015-09-21 16:04:25.408 264 11030.61 145.90 54833.93 88888.00 2015-09-21 16:04:25.908 264 11030.50 145.96 54833.84 88888.00 2015-09-21 16:04:26.408 264 11030.38 146.03 54833.97 88888.00 2015-09-21 16:04:26.908 264 11030.22 146.10 54834.43 88888.00 2015-09-21 16:04:27.408 264 11030.12 146.19 54834.50 88888.00 2015-09-21 16:04:27.908 264 11030.07 146.23 54834.21 88888.00 2015-09-21 16:04:28.408 264 11029.98 146.28 54834.13 88888.00 2015-09-21 16:04:28.908 264 11029.88 146.40 54834.13 88888.00 2015-09-21 16:04:29.408 264 11029.83 146.47 54834.19 88888.00 2015-09-21 16:04:29.908 264 11029.81 146.58 54834.15 88888.00 2015-09-21 16:04:30.408 264 11029.70 146.65 54834.24 88888.00 2015-09-21 16:04:30.908 264 11029.64 146.79 54834.33 88888.00 2015-09-21 16:04:31.408 264 11029.62 146.86 54834.45 88888.00 2015-09-21 16:04:31.908 264 11029.56 146.94 54834.58 88888.00 2015-09-21 16:04:32.408 264 11029.57 147.03 54834.67 88888.00 2015-09-21 16:04:32.908 264 11029.60 147.04 54834.74 88888.00 2015-09-21 16:04:33.408 264 11029.59 147.20 54834.88 88888.00 2015-09-21 16:04:33.908 264 11029.52 147.25 54834.98 88888.00 2015-09-21 16:04:34.408 264 11029.55 147.31 54835.11 88888.00 2015-09-21 16:04:34.908 264 11029.57 147.40 54835.07 88888.00 2015-09-21 16:04:35.408 264 11029.55 147.47 54834.97 88888.00 2015-09-21 16:04:35.908 264 11029.61 147.56 54834.92 88888.00 2015-09-21 16:04:36.408 264 11029.65 147.53 54834.95 88888.00 2015-09-21 16:04:36.908 264 11029.66 147.48 54834.92 88888.00 2015-09-21 16:04:37.408 264 11029.69 147.59 54834.87 88888.00 2015-09-21 16:04:37.908 264 11029.71 147.71 54834.88 88888.00 2015-09-21 16:04:38.408 264 11029.75 147.74 54834.92 88888.00 2015-09-21 16:04:38.908 264 11029.78 147.78 54834.95 88888.00 2015-09-21 16:04:39.408 264 11029.80 147.83 54835.07 88888.00 2015-09-21 16:04:39.908 264 11029.80 147.84 54835.09 88888.00 2015-09-21 16:04:40.408 264 11029.80 147.81 54835.03 88888.00 2015-09-21 16:04:40.908 264 11029.78 147.84 54835.06 88888.00 2015-09-21 16:04:41.408 264 11029.73 147.85 54835.02 88888.00 2015-09-21 16:04:41.908 264 11029.71 147.81 54835.06 88888.00 2015-09-21 16:04:42.408 264 11029.69 147.80 54835.13 88888.00 2015-09-21 16:04:42.908 264 11029.73 147.80 54835.07 88888.00 2015-09-21 16:04:43.408 264 11029.71 147.81 54834.96 88888.00 2015-09-21 16:04:43.908 264 11029.72 147.83 54834.89 88888.00 2015-09-21 16:04:44.408 264 11029.80 147.85 54834.48 88888.00 2015-09-21 16:04:44.908 264 11029.80 147.80 54834.35 88888.00 2015-09-21 16:04:45.408 264 11029.80 147.76 54834.71 88888.00 2015-09-21 16:04:45.908 264 11029.87 147.75 54834.47 88888.00 2015-09-21 16:04:46.408 264 11029.88 147.80 54834.24 88888.00 2015-09-21 16:04:46.908 264 11029.81 147.92 54834.23 88888.00 2015-09-21 16:04:47.408 264 11029.70 148.04 54834.50 88888.00 2015-09-21 16:04:47.908 264 11029.47 148.12 54834.89 88888.00 2015-09-21 16:04:48.408 264 11029.30 148.09 54834.97 88888.00 2015-09-21 16:04:48.908 264 11029.18 148.12 54834.87 88888.00 2015-09-21 16:04:49.408 264 11029.15 148.05 54834.77 88888.00 2015-09-21 16:04:49.908 264 11029.04 148.01 54834.77 88888.00 2015-09-21 16:04:50.408 264 11028.93 147.92 54834.62 88888.00 2015-09-21 16:04:50.908 264 11028.83 147.84 54834.65 88888.00 2015-09-21 16:04:51.408 264 11028.82 147.98 54834.69 88888.00 2015-09-21 16:04:51.908 264 11028.83 148.17 54834.62 88888.00 2015-09-21 16:04:52.408 264 11028.78 148.18 54834.92 88888.00 2015-09-21 16:04:52.908 264 11028.77 148.00 54834.61 88888.00 2015-09-21 16:04:53.408 264 11028.70 147.88 54834.59 88888.00 2015-09-21 16:04:53.908 264 11028.72 147.79 54834.98 88888.00 2015-09-21 16:04:54.408 264 11028.76 147.78 54834.94 88888.00 2015-09-21 16:04:54.908 264 11028.88 147.84 54834.50 88888.00 2015-09-21 16:04:55.408 264 11028.96 147.80 54834.03 88888.00 2015-09-21 16:04:55.908 264 11028.93 147.75 54834.40 88888.00 2015-09-21 16:04:56.408 264 11028.94 147.74 54834.61 88888.00 2015-09-21 16:04:56.908 264 11028.98 147.74 54834.59 88888.00 2015-09-21 16:04:57.408 264 11029.07 147.76 54834.54 88888.00 2015-09-21 16:04:57.908 264 11029.04 147.76 54834.51 88888.00 2015-09-21 16:04:58.408 264 11029.10 147.67 54834.12 88888.00 2015-09-21 16:04:58.908 264 11029.18 147.63 54834.22 88888.00 2015-09-21 16:04:59.408 264 11029.22 147.70 54834.56 88888.00 2015-09-21 16:04:59.908 264 11029.29 147.81 54834.63 88888.00 2015-09-21 16:05:00.408 264 11029.33 147.82 54834.63 88888.00 2015-09-21 16:05:00.908 264 11029.39 147.83 54834.57 88888.00 2015-09-21 16:05:01.408 264 11029.51 147.76 54834.56 88888.00 2015-09-21 16:05:01.908 264 11029.59 147.73 54834.58 88888.00 2015-09-21 16:05:02.408 264 11029.70 147.72 54834.50 88888.00 2015-09-21 16:05:02.908 264 11029.75 147.74 54834.41 88888.00 2015-09-21 16:05:03.408 264 11029.85 147.79 54834.34 88888.00 2015-09-21 16:05:03.908 264 11029.87 147.84 54834.25 88888.00 2015-09-21 16:05:04.408 264 11029.97 147.91 54834.15 88888.00 2015-09-21 16:05:04.908 264 11030.12 147.93 54834.15 88888.00 2015-09-21 16:05:05.408 264 11030.22 148.08 54834.19 88888.00 2015-09-21 16:05:05.908 264 11030.28 148.24 54834.15 88888.00 2015-09-21 16:05:06.408 264 11030.30 148.36 54833.99 88888.00 2015-09-21 16:05:06.908 264 11030.33 148.32 54833.91 88888.00 2015-09-21 16:05:07.408 264 11030.44 148.38 54833.92 88888.00 2015-09-21 16:05:07.908 264 11030.50 148.50 54833.88 88888.00 2015-09-21 16:05:08.408 264 11030.55 148.55 54833.83 88888.00 2015-09-21 16:05:08.908 264 11030.53 148.59 54833.79 88888.00 2015-09-21 16:05:09.408 264 11030.48 148.72 54833.79 88888.00 2015-09-21 16:05:09.908 264 11030.45 148.77 54833.78 88888.00 2015-09-21 16:05:10.408 264 11030.40 148.78 54833.78 88888.00 2015-09-21 16:05:10.908 264 11030.39 148.81 54833.73 88888.00 2015-09-21 16:05:11.408 264 11030.38 148.82 54833.71 88888.00 2015-09-21 16:05:11.908 264 11030.33 148.88 54833.73 88888.00 2015-09-21 16:05:12.408 264 11030.27 148.85 54833.68 88888.00 2015-09-21 16:05:12.908 264 11030.23 148.80 54833.61 88888.00 2015-09-21 16:05:13.408 264 11030.15 148.74 54833.65 88888.00 2015-09-21 16:05:13.908 264 11030.20 148.72 54833.35 88888.00 2015-09-21 16:05:14.408 264 11030.14 148.74 54833.29 88888.00 2015-09-21 16:05:14.908 264 11030.02 148.82 54833.28 88888.00 2015-09-21 16:05:15.408 264 11029.96 148.89 54833.42 88888.00 2015-09-21 16:05:15.908 264 11029.91 148.86 54833.42 88888.00 2015-09-21 16:05:16.408 264 11029.80 148.83 54833.43 88888.00 2015-09-21 16:05:16.908 264 11029.76 148.89 54833.54 88888.00 2015-09-21 16:05:17.408 264 11029.78 148.95 54833.68 88888.00 2015-09-21 16:05:17.908 264 11029.83 148.93 54833.65 88888.00 2015-09-21 16:05:18.408 264 11029.83 148.90 54833.82 88888.00 2015-09-21 16:05:18.909 264 11029.82 148.91 54833.96 88888.00 2015-09-21 16:05:19.409 264 11029.85 148.85 54833.92 88888.00 2015-09-21 16:05:19.909 264 11029.82 148.84 54833.89 88888.00 2015-09-21 16:05:20.409 264 11029.87 148.81 54833.92 88888.00 2015-09-21 16:05:20.909 264 11029.93 148.77 54833.96 88888.00 2015-09-21 16:05:21.409 264 11029.98 148.65 54834.05 88888.00 2015-09-21 16:05:21.909 264 11030.04 148.58 54833.97 88888.00 2015-09-21 16:05:22.409 264 11030.13 148.47 54833.98 88888.00 2015-09-21 16:05:22.909 264 11030.13 148.35 54834.00 88888.00 2015-09-21 16:05:23.409 264 11030.18 148.27 54833.90 88888.00 2015-09-21 16:05:23.909 264 11030.19 148.31 54833.89 88888.00 2015-09-21 16:05:24.409 264 11030.25 148.25 54833.86 88888.00 2015-09-21 16:05:24.909 264 11030.19 148.16 54833.90 88888.00 2015-09-21 16:05:25.409 264 11030.29 148.00 54833.60 88888.00 2015-09-21 16:05:25.909 264 11030.41 147.98 54833.34 88888.00 2015-09-21 16:05:26.409 264 11030.49 147.95 54833.61 88888.00 2015-09-21 16:05:26.909 264 11030.69 147.91 54833.64 88888.00 2015-09-21 16:05:27.409 264 11030.96 147.87 54833.63 88888.00 2015-09-21 16:05:27.909 264 11031.19 147.90 54833.57 88888.00 2015-09-21 16:05:28.409 264 11031.42 147.81 54833.44 88888.00 2015-09-21 16:05:28.909 264 11031.55 147.68 54833.39 88888.00 2015-09-21 16:05:29.409 264 11031.59 147.58 54833.35 88888.00 2015-09-21 16:05:29.909 264 11031.60 147.53 54833.20 88888.00 2015-09-21 16:05:30.409 264 11031.58 147.47 54833.21 88888.00 2015-09-21 16:05:30.909 264 11031.53 147.53 54833.03 88888.00 2015-09-21 16:05:31.409 264 11031.45 147.54 54832.61 88888.00 2015-09-21 16:05:31.909 264 11031.42 147.60 54832.55 88888.00 2015-09-21 16:05:32.409 264 11031.39 147.67 54832.57 88888.00 2015-09-21 16:05:32.909 264 11031.26 147.68 54833.01 88888.00 2015-09-21 16:05:33.409 264 11031.12 147.67 54833.43 88888.00 2015-09-21 16:05:33.909 264 11031.09 147.74 54833.43 88888.00 2015-09-21 16:05:34.409 264 11030.98 147.78 54833.36 88888.00 2015-09-21 16:05:34.909 264 11030.93 147.84 54833.37 88888.00 2015-09-21 16:05:35.409 264 11030.80 147.95 54833.33 88888.00 2015-09-21 16:05:35.909 264 11030.72 148.02 54833.29 88888.00 2015-09-21 16:05:36.409 264 11030.65 148.17 54833.16 88888.00 2015-09-21 16:05:36.909 264 11030.60 148.26 54833.16 88888.00 2015-09-21 16:05:37.409 264 11030.51 148.32 54833.27 88888.00 2015-09-21 16:05:37.909 264 11030.46 148.42 54833.30 88888.00 2015-09-21 16:05:38.409 264 11030.37 148.56 54833.27 88888.00 2015-09-21 16:05:38.909 264 11030.28 148.71 54833.26 88888.00 2015-09-21 16:05:39.409 264 11030.20 148.84 54833.29 88888.00 2015-09-21 16:05:39.909 264 11030.08 149.01 54833.33 88888.00 2015-09-21 16:05:40.409 264 11029.97 149.10 54833.33 88888.00 2015-09-21 16:05:40.909 264 11030.01 149.19 54833.35 88888.00 2015-09-21 16:05:41.409 264 11030.03 149.22 54833.40 88888.00 2015-09-21 16:05:41.909 264 11030.02 149.37 54833.42 88888.00 2015-09-21 16:05:42.409 264 11030.01 149.57 54833.38 88888.00 2015-09-21 16:05:42.909 264 11029.97 149.66 54833.31 88888.00 2015-09-21 16:05:43.409 264 11029.93 149.71 54833.44 88888.00 2015-09-21 16:05:43.909 264 11029.92 149.86 54833.51 88888.00 2015-09-21 16:05:44.409 264 11029.88 150.03 54833.46 88888.00 2015-09-21 16:05:44.909 264 11029.97 150.03 54833.48 88888.00 2015-09-21 16:05:45.409 264 11030.01 150.02 54833.48 88888.00 2015-09-21 16:05:45.909 264 11030.03 150.10 54833.52 88888.00 2015-09-21 16:05:46.409 264 11030.09 150.17 54833.55 88888.00 2015-09-21 16:05:46.909 264 11030.20 150.24 54833.53 88888.00 2015-09-21 16:05:47.409 264 11030.28 150.23 54833.48 88888.00 2015-09-21 16:05:47.909 264 11030.30 150.25 54833.53 88888.00 2015-09-21 16:05:48.409 264 11030.39 150.27 54833.45 88888.00 2015-09-21 16:05:48.909 264 11030.45 150.21 54833.40 88888.00 2015-09-21 16:05:49.409 264 11030.48 150.12 54833.37 88888.00 2015-09-21 16:05:49.909 264 11030.51 150.12 54833.05 88888.00 2015-09-21 16:05:50.409 264 11030.60 150.09 54833.33 88888.00 2015-09-21 16:05:50.909 264 11030.72 150.07 54833.39 88888.00 2015-09-21 16:05:51.409 264 11030.77 150.01 54833.45 88888.00 2015-09-21 16:05:51.909 264 11030.87 149.92 54833.44 88888.00 2015-09-21 16:05:52.409 264 11030.95 149.86 54833.43 88888.00 2015-09-21 16:05:52.909 264 11031.00 149.86 54833.39 88888.00 2015-09-21 16:05:53.409 264 11031.03 149.78 54833.37 88888.00 2015-09-21 16:05:53.909 264 11031.08 149.58 54833.30 88888.00 2015-09-21 16:05:54.409 264 11031.08 149.52 54833.26 88888.00 2015-09-21 16:05:54.909 264 11031.08 149.52 54833.21 88888.00 2015-09-21 16:05:55.409 264 11031.14 149.52 54833.21 88888.00 2015-09-21 16:05:55.909 264 11031.13 149.48 54833.16 88888.00 2015-09-21 16:05:56.409 264 11031.14 149.45 54832.96 88888.00 2015-09-21 16:05:56.909 264 11031.18 149.45 54833.04 88888.00 2015-09-21 16:05:57.409 264 11031.14 149.52 54833.11 88888.00 2015-09-21 16:05:57.909 264 11031.13 149.48 54833.47 88888.00 2015-09-21 16:05:58.409 264 11031.16 149.28 54834.30 88888.00 2015-09-21 16:05:58.909 264 11031.16 149.20 54834.56 88888.00 2015-09-21 16:05:59.409 264 11031.18 149.17 54834.61 88888.00 2015-09-21 16:05:59.909 264 11031.22 149.22 54834.52 88888.00 2015-09-21 16:06:00.409 264 11031.17 149.27 54834.48 88888.00 2015-09-21 16:06:00.909 264 11031.21 149.27 54834.38 88888.00 2015-09-21 16:06:01.409 264 11031.27 149.23 54834.30 88888.00 2015-09-21 16:06:01.909 264 11031.37 149.06 54834.09 88888.00 2015-09-21 16:06:02.409 264 11031.44 148.89 54833.10 88888.00 2015-09-21 16:06:02.909 264 11031.54 148.75 54832.59 88888.00 2015-09-21 16:06:03.409 264 11031.71 148.74 54832.39 88888.00 2015-09-21 16:06:03.909 264 11031.87 148.78 54832.25 88888.00 2015-09-21 16:06:04.409 264 11032.02 148.72 54832.21 88888.00 2015-09-21 16:06:04.909 264 11032.18 148.68 54832.03 88888.00 2015-09-21 16:06:05.409 264 11032.27 148.92 54831.89 88888.00 2015-09-21 16:06:05.909 264 11032.27 149.02 54831.84 88888.00 2015-09-21 16:06:06.409 264 11032.34 149.02 54831.75 88888.00 2015-09-21 16:06:06.909 264 11032.38 149.24 54831.69 88888.00 2015-09-21 16:06:07.409 264 11032.42 149.49 54831.67 88888.00 2015-09-21 16:06:07.909 264 11032.43 149.68 54831.67 88888.00 2015-09-21 16:06:08.409 264 11032.47 149.85 54831.72 88888.00 2015-09-21 16:06:08.909 264 11032.47 150.00 54831.70 88888.00 2015-09-21 16:06:09.409 264 11032.45 150.10 54831.54 88888.00 2015-09-21 16:06:09.909 264 11032.53 150.13 54831.47 88888.00 2015-09-21 16:06:10.409 264 11032.64 150.18 54831.64 88888.00 2015-09-21 16:06:10.909 264 11032.79 150.25 54831.77 88888.00 2015-09-21 16:06:11.409 264 11032.97 150.21 54831.72 88888.00 2015-09-21 16:06:11.909 264 11033.11 150.25 54831.81 88888.00 2015-09-21 16:06:12.409 264 11033.31 150.28 54831.89 88888.00 2015-09-21 16:06:12.909 264 11033.51 150.35 54831.95 88888.00 2015-09-21 16:06:13.409 264 11033.57 150.33 54831.94 88888.00 2015-09-21 16:06:13.909 264 11033.67 150.28 54831.98 88888.00 2015-09-21 16:06:14.409 264 11033.75 150.32 54831.93 88888.00 2015-09-21 16:06:14.909 264 11033.73 150.34 54831.88 88888.00 2015-09-21 16:06:15.409 264 11033.72 150.33 54831.94 88888.00 2015-09-21 16:06:15.909 264 11033.74 150.35 54831.94 88888.00 2015-09-21 16:06:16.409 264 11033.77 150.41 54831.97 88888.00 2015-09-21 16:06:16.909 264 11033.70 150.36 54832.04 88888.00 2015-09-21 16:06:17.409 264 11033.69 150.30 54832.07 88888.00 2015-09-21 16:06:17.909 264 11033.63 150.37 54832.12 88888.00 2015-09-21 16:06:18.409 264 11033.57 150.33 54832.19 88888.00 2015-09-21 16:06:18.909 264 11033.52 150.24 54832.12 88888.00 2015-09-21 16:06:19.409 264 11033.47 150.20 54832.06 88888.00 2015-09-21 16:06:19.909 264 11033.44 150.18 54832.17 88888.00 2015-09-21 16:06:20.409 264 11033.39 150.23 54832.21 88888.00 2015-09-21 16:06:20.909 264 11033.30 150.33 54832.26 88888.00 2015-09-21 16:06:21.409 264 11033.23 150.34 54832.32 88888.00 2015-09-21 16:06:21.909 264 11033.21 150.30 54832.22 88888.00 2015-09-21 16:06:22.409 264 11033.09 150.20 54832.28 88888.00 2015-09-21 16:06:22.909 264 11033.00 150.16 54832.26 88888.00 2015-09-21 16:06:23.409 264 11032.90 150.15 54832.43 88888.00 2015-09-21 16:06:23.909 264 11032.83 150.10 54832.51 88888.00 2015-09-21 16:06:24.409 264 11032.70 150.01 54832.60 88888.00 2015-09-21 16:06:24.909 264 11032.57 149.93 54832.77 88888.00 2015-09-21 16:06:25.409 264 11032.52 149.91 54832.76 88888.00 2015-09-21 16:06:25.909 264 11032.43 149.85 54832.89 88888.00 2015-09-21 16:06:26.409 264 11032.47 149.78 54833.01 88888.00 2015-09-21 16:06:26.909 264 11032.48 149.74 54833.12 88888.00 2015-09-21 16:06:27.409 264 11032.37 149.65 54833.27 88888.00 2015-09-21 16:06:27.909 264 11032.24 149.58 54833.30 88888.00 2015-09-21 16:06:28.409 264 11032.17 149.57 54833.38 88888.00 2015-09-21 16:06:28.909 264 11032.10 149.54 54833.43 88888.00 2015-09-21 16:06:29.409 264 11031.99 149.47 54833.51 88888.00 2015-09-21 16:06:29.909 264 11031.92 149.40 54833.54 88888.00 2015-09-21 16:06:30.409 264 11031.90 149.36 54833.63 88888.00 2015-09-21 16:06:30.909 264 11031.85 149.31 54833.81 88888.00 2015-09-21 16:06:31.409 264 11031.84 149.27 54833.84 88888.00 2015-09-21 16:06:31.909 264 11031.82 149.23 54833.89 88888.00 2015-09-21 16:06:32.409 264 11031.87 149.20 54833.99 88888.00 2015-09-21 16:06:32.909 264 11031.94 149.18 54834.04 88888.00 2015-09-21 16:06:33.409 264 11031.99 149.14 54834.00 88888.00 2015-09-21 16:06:33.909 264 11032.01 149.12 54833.96 88888.00 2015-09-21 16:06:34.409 264 11032.03 149.15 54833.97 88888.00 2015-09-21 16:06:34.909 264 11032.15 149.09 54834.06 88888.00 2015-09-21 16:06:35.409 264 11032.24 148.98 54833.96 88888.00 2015-09-21 16:06:35.909 264 11032.34 148.97 54833.86 88888.00 2015-09-21 16:06:36.409 264 11032.39 148.95 54833.88 88888.00 2015-09-21 16:06:36.909 264 11032.52 149.00 54833.81 88888.00 2015-09-21 16:06:37.409 264 11032.62 148.99 54833.73 88888.00 2015-09-21 16:06:37.909 264 11032.67 149.06 54833.60 88888.00 2015-09-21 16:06:38.409 264 11032.75 148.97 54833.55 88888.00 2015-09-21 16:06:38.909 264 11032.89 148.88 54833.51 88888.00 2015-09-21 16:06:39.409 264 11033.02 148.84 54833.45 88888.00 2015-09-21 16:06:39.909 264 11033.16 148.78 54833.42 88888.00 2015-09-21 16:06:40.409 264 11033.27 148.74 54833.43 88888.00 2015-09-21 16:06:40.909 264 11033.39 148.74 54833.27 88888.00 2015-09-21 16:06:41.409 264 11033.46 148.77 54833.26 88888.00 2015-09-21 16:06:41.909 264 11033.59 148.81 54833.17 88888.00 2015-09-21 16:06:42.409 264 11033.69 148.72 54833.20 88888.00 2015-09-21 16:06:42.909 264 11033.77 148.64 54833.19 88888.00 2015-09-21 16:06:43.409 264 11033.82 148.56 54833.24 88888.00 2015-09-21 16:06:43.909 264 11033.88 148.57 54833.19 88888.00 2015-09-21 16:06:44.409 264 11033.98 148.57 54833.22 88888.00 2015-09-21 16:06:44.909 264 11033.99 148.54 54833.21 88888.00 2015-09-21 16:06:45.409 264 11034.05 148.52 54833.20 88888.00 2015-09-21 16:06:45.909 264 11034.14 148.60 54833.17 88888.00 2015-09-21 16:06:46.409 264 11034.11 148.65 54833.18 88888.00 2015-09-21 16:06:46.909 264 11034.04 148.67 54833.14 88888.00 2015-09-21 16:06:47.409 264 11034.00 148.69 54833.14 88888.00 2015-09-21 16:06:47.909 264 11033.99 148.75 54833.16 88888.00 2015-09-21 16:06:48.409 264 11033.99 148.80 54833.25 88888.00 2015-09-21 16:06:48.909 264 11033.91 148.82 54833.31 88888.00 2015-09-21 16:06:49.409 264 11033.93 148.84 54833.35 88888.00 2015-09-21 16:06:49.909 264 11033.79 148.89 54833.39 88888.00 2015-09-21 16:06:50.409 264 11033.68 148.93 54833.49 88888.00 2015-09-21 16:06:50.909 264 11033.60 148.97 54833.59 88888.00 2015-09-21 16:06:51.409 264 11033.49 148.98 54833.61 88888.00 2015-09-21 16:06:51.909 264 11033.44 149.00 54833.63 88888.00 2015-09-21 16:06:52.409 264 11033.37 149.10 54833.65 88888.00 2015-09-21 16:06:52.909 264 11033.28 149.10 54833.74 88888.00 2015-09-21 16:06:53.409 264 11033.18 149.15 54833.90 88888.00 2015-09-21 16:06:53.909 264 11033.09 149.08 54834.09 88888.00 2015-09-21 16:06:54.409 264 11033.04 149.15 54834.17 88888.00 2015-09-21 16:06:54.909 264 11032.95 149.24 54834.22 88888.00 2015-09-21 16:06:55.409 264 11032.85 149.25 54834.23 88888.00 2015-09-21 16:06:55.909 264 11032.70 149.30 54834.40 88888.00 2015-09-21 16:06:56.409 264 11032.62 149.27 54834.47 88888.00 2015-09-21 16:06:56.909 264 11032.59 149.27 54834.48 88888.00 2015-09-21 16:06:57.409 264 11032.52 149.31 54834.52 88888.00 2015-09-21 16:06:57.909 264 11032.41 149.36 54834.60 88888.00 2015-09-21 16:06:58.409 264 11032.29 149.42 54834.61 88888.00 2015-09-21 16:06:58.909 264 11032.28 149.41 54834.71 88888.00 2015-09-21 16:06:59.409 264 11032.29 149.32 54834.83 88888.00 2015-09-21 16:06:59.909 264 11032.26 149.28 54834.97 88888.00 2015-09-21 16:07:00.409 264 11032.21 149.26 54835.02 88888.00 2015-09-21 16:07:00.909 264 11032.15 149.26 54835.04 88888.00 2015-09-21 16:07:01.409 264 11032.16 149.31 54835.10 88888.00 2015-09-21 16:07:01.909 264 11032.11 149.31 54835.13 88888.00 2015-09-21 16:07:02.409 264 11032.06 149.22 54835.15 88888.00 2015-09-21 16:07:02.909 264 11032.02 149.14 54835.14 88888.00 2015-09-21 16:07:03.409 264 11032.02 149.10 54835.14 88888.00 2015-09-21 16:07:03.909 264 11032.01 149.02 54835.12 88888.00 2015-09-21 16:07:04.409 264 11032.01 148.93 54835.13 88888.00 2015-09-21 16:07:04.909 264 11032.00 148.77 54835.15 88888.00 2015-09-21 16:07:05.409 264 11031.95 148.65 54835.13 88888.00 2015-09-21 16:07:05.909 264 11031.95 148.52 54835.17 88888.00 2015-09-21 16:07:06.409 264 11031.91 148.44 54835.17 88888.00 2015-09-21 16:07:06.909 264 11031.85 148.33 54835.13 88888.00 2015-09-21 16:07:07.409 264 11031.81 148.30 54835.20 88888.00 2015-09-21 16:07:07.909 264 11031.82 148.31 54835.21 88888.00 2015-09-21 16:07:08.409 264 11031.75 148.10 54835.11 88888.00 2015-09-21 16:07:08.909 264 11031.68 147.93 54834.94 88888.00 2015-09-21 16:07:09.409 264 11031.69 147.84 54834.88 88888.00 2015-09-21 16:07:09.909 264 11031.61 147.71 54834.93 88888.00 2015-09-21 16:07:10.409 264 11031.65 147.54 54834.93 88888.00 2015-09-21 16:07:10.909 264 11031.60 147.46 54834.89 88888.00 2015-09-21 16:07:11.409 264 11031.58 147.37 54834.87 88888.00 2015-09-21 16:07:11.909 264 11031.53 147.29 54834.91 88888.00 2015-09-21 16:07:12.409 264 11031.52 147.21 54834.91 88888.00 2015-09-21 16:07:12.909 264 11031.52 147.12 54834.89 88888.00 2015-09-21 16:07:13.409 264 11031.58 146.94 54834.89 88888.00 2015-09-21 16:07:13.909 264 11031.56 146.82 54834.86 88888.00 2015-09-21 16:07:14.409 264 11031.56 146.73 54834.76 88888.00 2015-09-21 16:07:14.909 264 11031.55 146.58 54834.66 88888.00 2015-09-21 16:07:15.409 264 11031.56 146.45 54834.63 88888.00 2015-09-21 16:07:15.909 264 11031.69 146.35 54834.68 88888.00 2015-09-21 16:07:16.409 264 11032.11 146.26 54834.70 88888.00 2015-09-21 16:07:16.909 264 11032.43 146.08 54834.65 88888.00 2015-09-21 16:07:17.409 264 11032.43 146.03 54834.51 88888.00 2015-09-21 16:07:17.909 264 11032.15 146.13 54834.33 88888.00 2015-09-21 16:07:18.409 264 11031.80 146.15 54834.21 88888.00 2015-09-21 16:07:18.909 264 11031.75 146.13 54833.99 88888.00 2015-09-21 16:07:19.409 264 11031.80 146.13 54833.83 88888.00 2015-09-21 16:07:19.909 264 11031.75 146.20 54833.87 88888.00 2015-09-21 16:07:20.409 264 11031.64 146.18 54833.84 88888.00 2015-09-21 16:07:20.909 264 11031.58 146.15 54833.68 88888.00 2015-09-21 16:07:21.409 264 11031.69 146.14 54833.47 88888.00 2015-09-21 16:07:21.909 264 11031.77 146.18 54833.34 88888.00 2015-09-21 16:07:22.409 264 11031.84 146.16 54833.34 88888.00 2015-09-21 16:07:22.909 264 11031.90 146.19 54833.20 88888.00 2015-09-21 16:07:23.409 264 11031.85 146.20 54833.05 88888.00 2015-09-21 16:07:23.909 264 11031.80 146.23 54832.85 88888.00 2015-09-21 16:07:24.409 264 11031.77 146.27 54832.73 88888.00 2015-09-21 16:07:24.909 264 11031.79 146.22 54832.48 88888.00 2015-09-21 16:07:25.409 264 11031.70 146.21 54832.32 88888.00 2015-09-21 16:07:25.909 264 11031.66 146.30 54832.14 88888.00 2015-09-21 16:07:26.409 264 11031.65 146.41 54831.95 88888.00 2015-09-21 16:07:26.909 264 11031.68 146.47 54831.81 88888.00 2015-09-21 16:07:27.409 264 11031.77 146.61 54831.78 88888.00 2015-09-21 16:07:27.909 264 11031.89 146.87 54831.64 88888.00 2015-09-21 16:07:28.409 264 11031.94 147.09 54831.70 88888.00 2015-09-21 16:07:28.909 264 11032.01 147.24 54831.71 88888.00 2015-09-21 16:07:29.409 264 11032.10 147.43 54831.72 88888.00 2015-09-21 16:07:29.909 264 11032.10 147.65 54831.80 88888.00 2015-09-21 16:07:30.409 264 11032.11 147.76 54831.94 88888.00 2015-09-21 16:07:30.909 264 11032.07 147.91 54832.13 88888.00 2015-09-21 16:07:31.409 264 11032.00 148.14 54832.24 88888.00 2015-09-21 16:07:31.909 264 11031.92 148.30 54832.37 88888.00 2015-09-21 16:07:32.409 264 11031.75 148.40 54832.51 88888.00 2015-09-21 16:07:32.909 264 11031.61 148.52 54832.58 88888.00 2015-09-21 16:07:33.409 264 11031.50 148.71 54832.68 88888.00 2015-09-21 16:07:33.909 264 11031.39 148.80 54832.75 88888.00 2015-09-21 16:07:34.409 264 11031.27 148.81 54832.85 88888.00 2015-09-21 16:07:34.909 264 11031.07 148.83 54832.96 88888.00 2015-09-21 16:07:35.409 264 11031.01 148.84 54833.08 88888.00 2015-09-21 16:07:35.909 264 11030.88 148.83 54833.28 88888.00 2015-09-21 16:07:36.409 264 11030.72 148.89 54833.42 88888.00 2015-09-21 16:07:36.909 264 11030.61 148.92 54833.56 88888.00 2015-09-21 16:07:37.409 264 11030.46 148.92 54833.69 88888.00 2015-09-21 16:07:37.909 264 11030.33 148.88 54833.82 88888.00 2015-09-21 16:07:38.409 264 11030.20 148.85 54833.89 88888.00 2015-09-21 16:07:38.909 264 11030.09 148.81 54834.01 88888.00 2015-09-21 16:07:39.409 264 11030.06 148.71 54834.01 88888.00 2015-09-21 16:07:39.909 264 11029.97 148.64 54834.03 88888.00 2015-09-21 16:07:40.409 264 11029.90 148.50 54834.16 88888.00 2015-09-21 16:07:40.909 264 11029.85 148.41 54834.26 88888.00 2015-09-21 16:07:41.409 264 11029.76 148.34 54834.27 88888.00 2015-09-21 16:07:41.909 264 11029.67 148.26 54834.33 88888.00 2015-09-21 16:07:42.409 264 11029.61 148.06 54834.38 88888.00 2015-09-21 16:07:42.909 264 11029.61 147.93 54834.44 88888.00 2015-09-21 16:07:43.409 264 11029.60 147.76 54834.51 88888.00 2015-09-21 16:07:43.909 264 11029.61 147.63 54834.53 88888.00 2015-09-21 16:07:44.409 264 11029.56 147.56 54834.47 88888.00 2015-09-21 16:07:44.909 264 11029.57 147.39 54834.45 88888.00 2015-09-21 16:07:45.409 264 11029.54 147.21 54834.43 88888.00 2015-09-21 16:07:45.909 264 11029.54 147.11 54834.51 88888.00 2015-09-21 16:07:46.409 264 11029.56 147.03 54834.50 88888.00 2015-09-21 16:07:46.909 264 11029.60 147.04 54834.44 88888.00 2015-09-21 16:07:47.409 264 11029.64 146.86 54834.43 88888.00 2015-09-21 16:07:47.909 264 11029.66 146.70 54834.51 88888.00 2015-09-21 16:07:48.409 264 11029.64 146.65 54834.47 88888.00 2015-09-21 16:07:48.909 264 11029.67 146.60 54834.43 88888.00 2015-09-21 16:07:49.409 264 11029.71 146.53 54834.43 88888.00 2015-09-21 16:07:49.909 264 11029.73 146.60 54834.40 88888.00 2015-09-21 16:07:50.409 264 11029.78 146.60 54834.31 88888.00 2015-09-21 16:07:50.909 264 11029.85 146.47 54834.26 88888.00 2015-09-21 16:07:51.409 264 11029.83 146.40 54834.15 88888.00 2015-09-21 16:07:51.909 264 11029.83 146.46 54834.16 88888.00 2015-09-21 16:07:52.409 264 11029.88 146.39 54834.13 88888.00 2015-09-21 16:07:52.909 264 11029.90 146.54 54834.08 88888.00 2015-09-21 16:07:53.409 264 11029.88 146.74 54834.01 88888.00 2015-09-21 16:07:53.909 264 11029.85 146.81 54833.97 88888.00 2015-09-21 16:07:54.409 264 11029.87 146.86 54833.98 88888.00 2015-09-21 16:07:54.909 264 11029.86 146.98 54833.84 88888.00 2015-09-21 16:07:55.409 264 11029.76 147.03 54833.93 88888.00 2015-09-21 16:07:55.909 264 11029.70 147.20 54833.83 88888.00 2015-09-21 16:07:56.409 264 11029.67 147.30 54833.78 88888.00 2015-09-21 16:07:56.909 264 11029.61 147.38 54833.87 88888.00 2015-09-21 16:07:57.409 264 11029.56 147.57 54833.84 88888.00 2015-09-21 16:07:57.909 264 11029.49 147.71 54833.63 88888.00 2015-09-21 16:07:58.409 264 11029.45 147.83 54833.75 88888.00 2015-09-21 16:07:58.909 264 11029.36 147.92 54833.88 88888.00 2015-09-21 16:07:59.409 264 11029.34 147.93 54833.91 88888.00 2015-09-21 16:07:59.909 264 11029.25 148.10 54833.83 88888.00 2015-09-21 16:08:00.409 264 11029.18 148.26 54833.84 88888.00 2015-09-21 16:08:00.909 264 11029.12 148.32 54833.83 88888.00 2015-09-21 16:08:01.409 264 11029.00 148.31 54833.78 88888.00 2015-09-21 16:08:01.909 264 11028.93 148.41 54833.81 88888.00 2015-09-21 16:08:02.409 264 11028.86 148.54 54833.82 88888.00 2015-09-21 16:08:02.909 264 11028.88 148.64 54833.87 88888.00 2015-09-21 16:08:03.409 264 11028.88 148.73 54833.87 88888.00 2015-09-21 16:08:03.909 264 11028.79 148.88 54833.92 88888.00 2015-09-21 16:08:04.409 264 11028.82 148.86 54833.96 88888.00 2015-09-21 16:08:04.909 264 11028.84 148.77 54833.91 88888.00 2015-09-21 16:08:05.409 264 11028.77 148.83 54833.99 88888.00 2015-09-21 16:08:05.909 264 11028.72 148.82 54833.98 88888.00 2015-09-21 16:08:06.409 264 11028.77 148.75 54833.97 88888.00 2015-09-21 16:08:06.909 264 11028.78 148.83 54833.95 88888.00 2015-09-21 16:08:07.409 264 11028.72 148.84 54833.91 88888.00 2015-09-21 16:08:07.909 264 11028.78 148.75 54833.82 88888.00 2015-09-21 16:08:08.409 264 11028.86 148.65 54833.83 88888.00 2015-09-21 16:08:08.909 264 11028.89 148.58 54833.89 88888.00 2015-09-21 16:08:09.409 264 11028.97 148.58 54833.89 88888.00 2015-09-21 16:08:09.909 264 11029.02 148.58 54833.83 88888.00 2015-09-21 16:08:10.409 264 11029.12 148.56 54833.86 88888.00 2015-09-21 16:08:10.909 264 11029.19 148.54 54833.82 88888.00 2015-09-21 16:08:11.409 264 11029.24 148.54 54833.81 88888.00 2015-09-21 16:08:11.909 264 11029.29 148.56 54833.83 88888.00 2015-09-21 16:08:12.409 264 11029.35 148.50 54833.75 88888.00 2015-09-21 16:08:12.909 264 11029.45 148.39 54833.70 88888.00 2015-09-21 16:08:13.409 264 11029.50 148.29 54833.69 88888.00 2015-09-21 16:08:13.909 264 11029.57 148.24 54833.71 88888.00 2015-09-21 16:08:14.409 264 11029.64 148.29 54834.53 88888.00 2015-09-21 16:08:14.909 264 11029.67 148.18 54834.66 88888.00 2015-09-21 16:08:15.409 264 11029.73 148.07 54834.78 88888.00 2015-09-21 16:08:15.909 264 11029.80 148.04 54834.87 88888.00 2015-09-21 16:08:16.409 264 11029.76 148.06 54834.84 88888.00 2015-09-21 16:08:16.909 264 11029.76 148.12 54834.75 88888.00 2015-09-21 16:08:17.409 264 11029.82 148.09 54834.68 88888.00 2015-09-21 16:08:17.909 264 11029.93 148.17 54834.56 88888.00 2015-09-21 16:08:18.409 264 11029.90 148.24 54833.98 88888.00 2015-09-21 16:08:18.909 264 11029.86 148.36 54833.03 88888.00 2015-09-21 16:08:19.409 264 11029.86 148.40 54832.75 88888.00 2015-09-21 16:08:19.909 264 11029.91 148.34 54832.70 88888.00 2015-09-21 16:08:20.409 264 11029.91 148.27 54832.60 88888.00 2015-09-21 16:08:20.909 264 11029.87 148.26 54832.42 88888.00 2015-09-21 16:08:21.409 264 11029.83 148.35 54832.34 88888.00 2015-09-21 16:08:21.909 264 11029.85 148.35 54832.20 88888.00 2015-09-21 16:08:22.409 264 11029.73 148.38 54832.16 88888.00 2015-09-21 16:08:22.909 264 11029.64 148.38 54831.99 88888.00 2015-09-21 16:08:23.409 264 11029.59 148.39 54831.91 88888.00 2015-09-21 16:08:23.909 264 11029.47 148.43 54831.88 88888.00 2015-09-21 16:08:24.409 264 11029.41 148.43 54831.75 88888.00 2015-09-21 16:08:24.909 264 11029.43 148.39 54831.63 88888.00 2015-09-21 16:08:25.409 264 11029.40 148.29 54831.54 88888.00 2015-09-21 16:08:25.909 264 11029.33 148.19 54831.51 88888.00 2015-09-21 16:08:26.409 264 11029.30 148.04 54831.49 88888.00 2015-09-21 16:08:26.909 264 11029.30 148.01 54831.47 88888.00 2015-09-21 16:08:27.409 264 11029.38 148.04 54831.49 88888.00 2015-09-21 16:08:27.909 264 11029.44 148.04 54831.51 88888.00 2015-09-21 16:08:28.409 264 11029.49 148.09 54831.50 88888.00 2015-09-21 16:08:28.909 264 11029.50 148.10 54831.56 88888.00 2015-09-21 16:08:29.409 264 11029.56 148.15 54831.58 88888.00 2015-09-21 16:08:29.909 264 11029.57 148.23 54831.50 88888.00 2015-09-21 16:08:30.409 264 11029.60 148.38 54831.44 88888.00 2015-09-21 16:08:30.909 264 11029.55 148.56 54831.80 88888.00 2015-09-21 16:08:31.409 264 11029.50 148.63 54831.97 88888.00 2015-09-21 16:08:31.909 264 11029.45 148.68 54832.05 88888.00 2015-09-21 16:08:32.409 264 11029.43 148.82 54832.15 88888.00 2015-09-21 16:08:32.909 264 11029.36 149.00 54832.15 88888.00 2015-09-21 16:08:33.409 264 11029.36 149.23 54832.25 88888.00 2015-09-21 16:08:33.910 264 11029.34 149.34 54832.31 88888.00 2015-09-21 16:08:34.410 264 11029.31 149.35 54832.37 88888.00 2015-09-21 16:08:34.910 264 11029.39 149.36 54832.50 88888.00 2015-09-21 16:08:35.410 264 11029.45 149.42 54832.56 88888.00 2015-09-21 16:08:35.910 264 11029.55 149.58 54832.69 88888.00 2015-09-21 16:08:36.410 264 11029.67 149.70 54832.81 88888.00 2015-09-21 16:08:36.910 264 11029.75 149.79 54832.92 88888.00 2015-09-21 16:08:37.410 264 11029.78 149.93 54833.09 88888.00 2015-09-21 16:08:37.910 264 11029.78 150.09 54833.07 88888.00 2015-09-21 16:08:38.410 264 11029.82 150.19 54833.10 88888.00 2015-09-21 16:08:38.910 264 11029.82 150.26 54833.19 88888.00 2015-09-21 16:08:39.410 264 11029.85 150.28 54833.26 88888.00 2015-09-21 16:08:39.910 264 11029.90 150.27 54833.24 88888.00 2015-09-21 16:08:40.410 264 11029.91 150.23 54833.33 88888.00 2015-09-21 16:08:40.910 264 11029.90 150.19 54833.38 88888.00 2015-09-21 16:08:41.410 264 11029.91 150.17 54833.30 88888.00 2015-09-21 16:08:41.910 264 11029.96 150.05 54833.22 88888.00 2015-09-21 16:08:42.410 264 11029.94 149.99 54833.21 88888.00 2015-09-21 16:08:42.910 264 11029.93 149.92 54833.18 88888.00 2015-09-21 16:08:43.410 264 11029.87 149.88 54833.16 88888.00 2015-09-21 16:08:43.910 264 11029.85 149.81 54833.13 88888.00 2015-09-21 16:08:44.410 264 11029.81 149.77 54833.12 88888.00 2015-09-21 16:08:44.910 264 11029.77 149.71 54833.03 88888.00 2015-09-21 16:08:45.410 264 11029.75 149.61 54833.03 88888.00 2015-09-21 16:08:45.910 264 11029.75 149.45 54833.07 88888.00 2015-09-21 16:08:46.410 264 11029.76 149.30 54833.02 88888.00 2015-09-21 16:08:46.910 264 11029.73 149.24 54832.87 88888.00 2015-09-21 16:08:47.410 264 11029.73 149.17 54832.90 88888.00 2015-09-21 16:08:47.910 264 11029.72 149.16 54832.93 88888.00 2015-09-21 16:08:48.410 264 11029.71 149.16 54832.76 88888.00 2015-09-21 16:08:48.910 264 11029.70 149.12 54832.66 88888.00 2015-09-21 16:08:49.410 264 11029.69 149.16 54832.72 88888.00 2015-09-21 16:08:49.910 264 11029.64 149.20 54832.73 88888.00 2015-09-21 16:08:50.410 264 11029.64 149.14 54832.67 88888.00 2015-09-21 16:08:50.910 264 11029.65 149.10 54832.59 88888.00 2015-09-21 16:08:51.410 264 11029.70 149.05 54832.65 88888.00 2015-09-21 16:08:51.910 264 11029.71 149.07 54832.57 88888.00 2015-09-21 16:08:52.410 264 11029.73 149.11 54832.63 88888.00 2015-09-21 16:08:52.910 264 11029.78 149.11 54832.57 88888.00 2015-09-21 16:08:53.410 264 11029.75 149.07 54832.66 88888.00 2015-09-21 16:08:53.910 264 11029.78 149.02 54832.60 88888.00 2015-09-21 16:08:54.410 264 11029.75 149.03 54832.50 88888.00 2015-09-21 16:08:54.910 264 11029.76 149.00 54832.49 88888.00 2015-09-21 16:08:55.410 264 11029.86 148.92 54832.56 88888.00 2015-09-21 16:08:55.910 264 11029.91 148.85 54832.60 88888.00 2015-09-21 16:08:56.410 264 11029.93 148.84 54832.56 88888.00 2015-09-21 16:08:56.910 264 11029.93 148.83 54832.49 88888.00 2015-09-21 16:08:57.410 264 11030.03 148.80 54832.43 88888.00 2015-09-21 16:08:57.910 264 11030.11 148.74 54832.40 88888.00 2015-09-21 16:08:58.410 264 11030.14 148.68 54832.37 88888.00 2015-09-21 16:08:58.910 264 11030.13 148.75 54832.41 88888.00 2015-09-21 16:08:59.410 264 11030.17 148.76 54832.34 88888.00 2015-09-21 16:08:59.910 264 11030.24 148.69 54832.21 88888.00 2015-09-21 16:09:00.410 264 11030.27 148.67 54832.26 88888.00 2015-09-21 16:09:00.910 264 11030.29 148.58 54832.25 88888.00 2015-09-21 16:09:01.410 264 11030.37 148.56 54832.23 88888.00 2015-09-21 16:09:01.910 264 11030.50 148.60 54832.23 88888.00 2015-09-21 16:09:02.410 264 11030.59 148.51 54832.24 88888.00 2015-09-21 16:09:02.910 264 11030.67 148.47 54832.20 88888.00 2015-09-21 16:09:03.410 264 11030.71 148.47 54832.19 88888.00 2015-09-21 16:09:03.910 264 11030.77 148.47 54832.16 88888.00 2015-09-21 16:09:04.410 264 11030.87 148.47 54832.20 88888.00 2015-09-21 16:09:04.910 264 11030.95 148.49 54832.26 88888.00 2015-09-21 16:09:05.410 264 11030.97 148.51 54832.29 88888.00 2015-09-21 16:09:05.910 264 11031.03 148.57 54832.20 88888.00 2015-09-21 16:09:06.410 264 11031.13 148.61 54832.19 88888.00 2015-09-21 16:09:06.910 264 11031.23 148.61 54832.11 88888.00 2015-09-21 16:09:07.410 264 11031.30 148.60 54832.12 88888.00 2015-09-21 16:09:07.910 264 11031.42 148.59 54832.11 88888.00 2015-09-21 16:09:08.410 264 11031.43 148.64 54832.12 88888.00 2015-09-21 16:09:08.910 264 11031.45 148.69 54832.14 88888.00 2015-09-21 16:09:09.410 264 11031.49 148.74 54832.21 88888.00 2015-09-21 16:09:09.910 264 11031.58 148.78 54832.24 88888.00 2015-09-21 16:09:10.410 264 11031.58 148.74 54832.30 88888.00 2015-09-21 16:09:10.910 264 11031.54 148.75 54832.32 88888.00 2015-09-21 16:09:11.410 264 11031.52 148.82 54832.32 88888.00 2015-09-21 16:09:11.910 264 11031.48 148.85 54832.40 88888.00 2015-09-21 16:09:12.410 264 11031.42 148.85 54832.49 88888.00 2015-09-21 16:09:12.910 264 11031.32 148.88 54832.56 88888.00 2015-09-21 16:09:13.410 264 11031.30 148.90 54832.69 88888.00 2015-09-21 16:09:13.910 264 11031.24 148.83 54832.69 88888.00 2015-09-21 16:09:14.410 264 11031.12 148.77 54832.64 88888.00 2015-09-21 16:09:14.910 264 11031.09 148.66 54832.70 88888.00 2015-09-21 16:09:15.410 264 11031.08 148.71 54832.74 88888.00 2015-09-21 16:09:15.910 264 11030.97 148.65 54832.90 88888.00 2015-09-21 16:09:16.410 264 11030.91 148.60 54833.08 88888.00 2015-09-21 16:09:16.910 264 11030.85 148.54 54833.25 88888.00 2015-09-21 16:09:17.410 264 11030.79 148.41 54833.34 88888.00 2015-09-21 16:09:17.910 264 11030.71 148.42 54833.47 88888.00 2015-09-21 16:09:18.410 264 11030.56 148.47 54833.53 88888.00 2015-09-21 16:09:18.910 264 11030.43 148.56 54833.60 88888.00 2015-09-21 16:09:19.410 264 11030.33 148.58 54833.71 88888.00 2015-09-21 16:09:19.910 264 11030.23 148.47 54833.74 88888.00 2015-09-21 16:09:20.410 264 11030.13 148.38 54833.80 88888.00 2015-09-21 16:09:20.910 264 11030.04 148.31 54833.92 88888.00 2015-09-21 16:09:21.410 264 11029.91 148.33 54833.98 88888.00 2015-09-21 16:09:21.910 264 11029.76 148.39 54834.14 88888.00 2015-09-21 16:09:22.410 264 11029.66 148.47 54834.25 88888.00 2015-09-21 16:09:22.910 264 11029.54 148.49 54834.41 88888.00 2015-09-21 16:09:23.410 264 11029.46 148.55 54834.50 88888.00 2015-09-21 16:09:23.910 264 11029.35 148.61 54834.66 88888.00 2015-09-21 16:09:24.410 264 11029.30 148.61 54834.75 88888.00 2015-09-21 16:09:24.910 264 11029.24 148.63 54834.87 88888.00 2015-09-21 16:09:25.410 264 11029.13 148.65 54834.89 88888.00 2015-09-21 16:09:25.910 264 11029.00 148.59 54835.00 88888.00 2015-09-21 16:09:26.410 264 11028.89 148.60 54835.13 88888.00 2015-09-21 16:09:26.910 264 11028.82 148.60 54835.23 88888.00 2015-09-21 16:09:27.410 264 11028.81 148.65 54835.33 88888.00 2015-09-21 16:09:27.910 264 11028.77 148.72 54835.31 88888.00 2015-09-21 16:09:28.410 264 11028.72 148.81 54835.41 88888.00 2015-09-21 16:09:28.910 264 11028.70 148.77 54835.54 88888.00 2015-09-21 16:09:29.410 264 11028.73 148.69 54835.66 88888.00 2015-09-21 16:09:29.910 264 11028.73 148.68 54835.77 88888.00 2015-09-21 16:09:30.410 264 11028.72 148.68 54835.74 88888.00 2015-09-21 16:09:30.910 264 11028.72 148.65 54835.70 88888.00 2015-09-21 16:09:31.410 264 11028.77 148.58 54835.81 88888.00 2015-09-21 16:09:31.910 264 11028.82 148.51 54835.87 88888.00 2015-09-21 16:09:32.410 264 11028.93 148.46 54835.90 88888.00 2015-09-21 16:09:32.910 264 11029.04 148.36 54835.99 88888.00 2015-09-21 16:09:33.410 264 11029.17 148.33 54836.05 88888.00 2015-09-21 16:09:33.910 264 11029.31 148.23 54835.97 88888.00 2015-09-21 16:09:34.410 264 11029.44 148.14 54835.87 88888.00 2015-09-21 16:09:34.910 264 11029.60 148.07 54835.83 88888.00 2015-09-21 16:09:35.410 264 11029.76 147.96 54835.83 88888.00 2015-09-21 16:09:35.910 264 11029.88 147.92 54835.76 88888.00 2015-09-21 16:09:36.410 264 11030.09 147.80 54835.63 88888.00 2015-09-21 16:09:36.910 264 11030.28 147.66 54835.58 88888.00 2015-09-21 16:09:37.410 264 11030.48 147.59 54835.53 88888.00 2015-09-21 16:09:37.910 264 11030.65 147.47 54835.47 88888.00 2015-09-21 16:09:38.410 264 11030.84 147.43 54835.39 88888.00 2015-09-21 16:09:38.910 264 11031.02 147.37 54835.29 88888.00 2015-09-21 16:09:39.410 264 11031.22 147.28 54835.24 88888.00 2015-09-21 16:09:39.910 264 11031.38 147.16 54835.22 88888.00 2015-09-21 16:09:40.410 264 11031.58 147.13 54835.17 88888.00 2015-09-21 16:09:40.910 264 11031.73 147.08 54835.05 88888.00 2015-09-21 16:09:41.410 264 11031.91 147.04 54835.02 88888.00 2015-09-21 16:09:41.910 264 11032.12 147.06 54835.04 88888.00 2015-09-21 16:09:42.410 264 11032.22 147.06 54835.06 88888.00 2015-09-21 16:09:42.910 264 11032.27 146.95 54834.83 88888.00 2015-09-21 16:09:43.410 264 11032.44 146.79 54834.61 88888.00 2015-09-21 16:09:43.910 264 11032.59 146.74 54834.62 88888.00 2015-09-21 16:09:44.410 264 11032.70 146.73 54834.62 88888.00 2015-09-21 16:09:44.910 264 11032.81 146.71 54834.50 88888.00 2015-09-21 16:09:45.410 264 11032.90 146.71 54834.43 88888.00 2015-09-21 16:09:45.910 264 11032.92 146.58 54834.48 88888.00 2015-09-21 16:09:46.410 264 11032.99 146.47 54834.36 88888.00 2015-09-21 16:09:46.910 264 11033.00 146.40 54834.30 88888.00 2015-09-21 16:09:47.410 264 11033.01 146.36 54834.24 88888.00 2015-09-21 16:09:47.910 264 11033.02 146.38 54834.19 88888.00 2015-09-21 16:09:48.410 264 11033.06 146.41 54834.25 88888.00 2015-09-21 16:09:48.910 264 11033.07 146.35 54834.25 88888.00 2015-09-21 16:09:49.410 264 11033.10 146.24 54834.21 88888.00 2015-09-21 16:09:49.910 264 11033.15 146.14 54834.10 88888.00 2015-09-21 16:09:50.410 264 11033.16 146.12 54834.12 88888.00 2015-09-21 16:09:50.910 264 11033.16 146.10 54834.06 88888.00 2015-09-21 16:09:51.410 264 11033.12 146.06 54834.22 88888.00 2015-09-21 16:09:51.910 264 11033.07 146.07 54834.26 88888.00 2015-09-21 16:09:52.410 264 11033.04 145.95 54834.18 88888.00 2015-09-21 16:09:52.910 264 11033.01 145.94 54834.05 88888.00 2015-09-21 16:09:53.410 264 11032.95 145.98 54834.14 88888.00 2015-09-21 16:09:53.910 264 11032.92 146.06 54834.16 88888.00 2015-09-21 16:09:54.410 264 11032.88 146.15 54834.21 88888.00 2015-09-21 16:09:54.910 264 11032.76 146.18 54834.22 88888.00 2015-09-21 16:09:55.410 264 11032.68 146.15 54834.26 88888.00 2015-09-21 16:09:55.910 264 11032.53 146.15 54834.39 88888.00 2015-09-21 16:09:56.410 264 11032.41 146.31 54834.44 88888.00 2015-09-21 16:09:56.910 264 11032.26 146.40 54834.57 88888.00 2015-09-21 16:09:57.410 264 11032.13 146.49 54834.68 88888.00 2015-09-21 16:09:57.910 264 11032.03 146.58 54834.86 88888.00 2015-09-21 16:09:58.410 264 11031.95 146.54 54835.03 88888.00 2015-09-21 16:09:58.910 264 11031.80 146.55 54835.14 88888.00 2015-09-21 16:09:59.410 264 11031.68 146.60 54835.33 88888.00 2015-09-21 16:09:59.910 264 11031.54 146.52 54835.52 88888.00 2015-09-21 16:10:00.410 264 11031.42 146.49 54835.65 88888.00 2015-09-21 16:10:00.910 264 11031.29 146.47 54835.82 88888.00 2015-09-21 16:10:01.410 264 11031.17 146.46 54836.01 88888.00 2015-09-21 16:10:01.910 264 11031.02 146.47 54836.17 88888.00 2015-09-21 16:10:02.410 264 11030.85 146.44 54836.21 88888.00 2015-09-21 16:10:02.910 264 11030.70 146.30 54836.34 88888.00 2015-09-21 16:10:03.410 264 11030.62 146.24 54836.61 88888.00 2015-09-21 16:10:03.910 264 11030.45 146.23 54836.78 88888.00 2015-09-21 16:10:04.410 264 11030.35 146.14 54836.88 88888.00 2015-09-21 16:10:04.910 264 11030.24 146.04 54837.06 88888.00 2015-09-21 16:10:05.410 264 11030.14 146.05 54837.22 88888.00 2015-09-21 16:10:05.910 264 11030.01 146.08 54837.22 88888.00 2015-09-21 16:10:06.410 264 11029.90 146.08 54837.31 88888.00 2015-09-21 16:10:06.910 264 11029.76 146.06 54837.45 88888.00 2015-09-21 16:10:07.410 264 11029.62 145.99 54837.58 88888.00 2015-09-21 16:10:07.910 264 11029.54 145.94 54837.60 88888.00 2015-09-21 16:10:08.410 264 11029.46 145.87 54837.58 88888.00 2015-09-21 16:10:08.910 264 11029.34 145.81 54837.61 88888.00 2015-09-21 16:10:09.410 264 11029.23 145.81 54837.66 88888.00 2015-09-21 16:10:09.910 264 11029.08 145.82 54837.66 88888.00 2015-09-21 16:10:10.410 264 11028.92 145.87 54837.63 88888.00 2015-09-21 16:10:10.910 264 11028.73 145.93 54837.57 88888.00 2015-09-21 16:10:11.410 264 11028.49 145.79 54837.39 88888.00 2015-09-21 16:10:11.910 264 11028.18 145.57 54837.32 88888.00 2015-09-21 16:10:12.410 264 11027.97 145.25 54837.21 88888.00 2015-09-21 16:10:12.910 264 11027.76 144.89 54836.99 88888.00 2015-09-21 16:10:13.410 264 11027.62 144.37 54836.69 88888.00 2015-09-21 16:10:13.910 264 11027.69 143.77 54836.43 88888.00 2015-09-21 16:10:14.410 264 11028.08 143.11 54836.32 88888.00 2015-09-21 16:10:14.910 264 11028.78 142.68 54836.31 88888.00 2015-09-21 16:10:15.410 264 11029.61 142.56 54836.28 88888.00 2015-09-21 16:10:15.910 264 11030.34 142.66 54836.32 88888.00 2015-09-21 16:10:16.410 264 11030.93 142.91 54836.43 88888.00 2015-09-21 16:10:16.910 264 11031.32 143.33 54836.76 88888.00 2015-09-21 16:10:17.410 264 11031.40 143.86 54837.10 88888.00 2015-09-21 16:10:17.910 264 11031.37 144.27 54837.40 88888.00 2015-09-21 16:10:18.410 264 11031.28 144.52 54837.76 88888.00 2015-09-21 16:10:18.910 264 11031.12 144.67 54837.90 88888.00 2015-09-21 16:10:19.410 264 11030.82 144.87 54838.03 88888.00 2015-09-21 16:10:19.910 264 11030.56 144.86 54838.29 88888.00 2015-09-21 16:10:20.410 264 11030.38 144.97 54838.40 88888.00 2015-09-21 16:10:20.910 264 11030.24 145.19 54838.61 88888.00 2015-09-21 16:10:21.410 264 11030.09 145.27 54838.70 88888.00 2015-09-21 16:10:21.910 264 11029.96 145.36 54838.80 88888.00 2015-09-21 16:10:22.410 264 11029.88 145.40 54838.84 88888.00 2015-09-21 16:10:22.910 264 11029.82 145.38 54838.83 88888.00 2015-09-21 16:10:23.410 264 11029.75 145.32 54838.90 88888.00 2015-09-21 16:10:23.910 264 11029.71 145.40 54838.95 88888.00 2015-09-21 16:10:24.410 264 11029.59 145.48 54838.88 88888.00 2015-09-21 16:10:24.910 264 11029.52 145.44 54838.88 88888.00 2015-09-21 16:10:25.410 264 11029.52 145.45 54838.88 88888.00 2015-09-21 16:10:25.910 264 11029.47 145.48 54838.90 88888.00 2015-09-21 16:10:26.410 264 11029.46 145.61 54838.95 88888.00 2015-09-21 16:10:26.910 264 11029.39 145.64 54839.01 88888.00 2015-09-21 16:10:27.410 264 11029.34 145.61 54839.12 88888.00 2015-09-21 16:10:27.910 264 11029.36 145.59 54839.12 88888.00 2015-09-21 16:10:28.410 264 11029.41 145.51 54839.10 88888.00 2015-09-21 16:10:28.910 264 11029.44 145.52 54839.08 88888.00 2015-09-21 16:10:29.410 264 11029.36 145.60 54839.06 88888.00 2015-09-21 16:10:29.910 264 11029.33 145.61 54839.13 88888.00 2015-09-21 16:10:30.410 264 11029.24 145.60 54839.24 88888.00 2015-09-21 16:10:30.910 264 11029.19 145.56 54839.26 88888.00 2015-09-21 16:10:31.410 264 11029.20 145.47 54839.27 88888.00 2015-09-21 16:10:31.910 264 11029.15 145.47 54839.32 88888.00 2015-09-21 16:10:32.410 264 11029.13 145.43 54839.39 88888.00 2015-09-21 16:10:32.910 264 11029.10 145.29 54839.63 88888.00 2015-09-21 16:10:33.410 264 11029.04 145.12 54840.01 88888.00 2015-09-21 16:10:33.910 264 11029.03 144.96 54840.41 88888.00 2015-09-21 16:10:34.410 264 11029.05 144.94 54840.83 88888.00 2015-09-21 16:10:34.910 264 11028.97 144.93 54841.05 88888.00 2015-09-21 16:10:35.410 264 11028.93 144.88 54841.10 88888.00 2015-09-21 16:10:35.910 264 11028.82 144.79 54841.17 88888.00 2015-09-21 16:10:36.410 264 11028.75 144.66 54841.20 88888.00 2015-09-21 16:10:36.910 264 11028.68 144.53 54841.38 88888.00 2015-09-21 16:10:37.410 264 11028.61 144.42 54841.09 88888.00 2015-09-21 16:10:37.910 264 11028.52 144.33 54840.28 88888.00 2015-09-21 16:10:38.410 264 11028.44 144.24 54840.14 88888.00 2015-09-21 16:10:38.910 264 11028.31 144.18 54840.15 88888.00 2015-09-21 16:10:39.410 264 11028.20 144.11 54840.12 88888.00 2015-09-21 16:10:39.910 264 11028.08 144.07 54840.28 88888.00 2015-09-21 16:10:40.410 264 11027.99 143.98 54840.47 88888.00 2015-09-21 16:10:40.910 264 11027.88 143.75 54840.57 88888.00 2015-09-21 16:10:41.410 264 11027.74 143.62 54840.63 88888.00 2015-09-21 16:10:41.910 264 11027.61 143.57 54840.64 88888.00 2015-09-21 16:10:42.410 264 11027.53 143.52 54840.73 88888.00 2015-09-21 16:10:42.910 264 11027.39 143.51 54840.80 88888.00 2015-09-21 16:10:43.410 264 11027.25 143.51 54840.92 88888.00 2015-09-21 16:10:43.910 264 11027.11 143.44 54841.01 88888.00 2015-09-21 16:10:44.410 264 11026.94 143.35 54841.01 88888.00 2015-09-21 16:10:44.910 264 11026.80 143.33 54841.06 88888.00 2015-09-21 16:10:45.410 264 11026.77 143.23 54841.06 88888.00 2015-09-21 16:10:45.910 264 11026.72 143.19 54840.97 88888.00 2015-09-21 16:10:46.410 264 11026.66 143.16 54840.93 88888.00 2015-09-21 16:10:46.910 264 11026.59 143.14 54841.09 88888.00 2015-09-21 16:10:47.410 264 11026.54 143.11 54841.11 88888.00 2015-09-21 16:10:47.910 264 11026.57 143.02 54841.01 88888.00 2015-09-21 16:10:48.410 264 11026.51 143.05 54840.94 88888.00 2015-09-21 16:10:48.910 264 11026.46 142.98 54840.82 88888.00 2015-09-21 16:10:49.410 264 11026.43 143.00 54840.75 88888.00 2015-09-21 16:10:49.910 264 11026.36 142.93 54840.58 88888.00 2015-09-21 16:10:50.410 264 11026.27 142.89 54840.54 88888.00 2015-09-21 16:10:50.910 264 11026.24 142.83 54840.37 88888.00 2015-09-21 16:10:51.410 264 11026.15 142.82 54840.44 88888.00 2015-09-21 16:10:51.910 264 11026.15 142.82 54840.32 88888.00 2015-09-21 16:10:52.410 264 11026.11 142.89 54840.26 88888.00 2015-09-21 16:10:52.910 264 11026.15 142.91 54840.21 88888.00 2015-09-21 16:10:53.410 264 11026.19 142.84 54840.23 88888.00 2015-09-21 16:10:53.910 264 11026.21 142.82 54840.22 88888.00 2015-09-21 16:10:54.410 264 11026.31 142.84 54840.14 88888.00 2015-09-21 16:10:54.910 264 11026.32 142.85 54840.11 88888.00 2015-09-21 16:10:55.410 264 11026.24 142.86 54839.98 88888.00 2015-09-21 16:10:55.910 264 11026.27 142.91 54839.83 88888.00 2015-09-21 16:10:56.410 264 11026.21 143.07 54839.74 88888.00 2015-09-21 16:10:56.910 264 11026.16 143.29 54839.59 88888.00 2015-09-21 16:10:57.410 264 11026.21 143.35 54839.47 88888.00 2015-09-21 16:10:57.910 264 11026.24 143.50 54839.30 88888.00 2015-09-21 16:10:58.410 264 11026.22 143.76 54839.27 88888.00 2015-09-21 16:10:58.910 264 11026.25 144.09 54839.25 88888.00 2015-09-21 16:10:59.410 264 11026.35 144.22 54839.17 88888.00 2015-09-21 16:10:59.910 264 11026.41 144.30 54839.28 88888.00 2015-09-21 16:11:00.410 264 11026.48 144.39 54839.47 88888.00 2015-09-21 16:11:00.910 264 11026.57 144.41 54839.57 88888.00 2015-09-21 16:11:01.410 264 11026.62 144.49 54839.65 88888.00 2015-09-21 16:11:01.910 264 11026.58 144.52 54839.77 88888.00 2015-09-21 16:11:02.410 264 11026.57 144.53 54839.93 88888.00 2015-09-21 16:11:02.910 264 11026.57 144.55 54839.98 88888.00 2015-09-21 16:11:03.410 264 11026.54 144.58 54840.04 88888.00 2015-09-21 16:11:03.910 264 11026.47 144.54 54840.03 88888.00 2015-09-21 16:11:04.410 264 11026.36 144.54 54840.00 88888.00 2015-09-21 16:11:04.910 264 11026.31 144.59 54839.97 88888.00 2015-09-21 16:11:05.410 264 11026.20 144.59 54840.03 88888.00 2015-09-21 16:11:05.910 264 11026.06 144.51 54840.07 88888.00 2015-09-21 16:11:06.410 264 11026.01 144.44 54840.04 88888.00 2015-09-21 16:11:06.910 264 11025.95 144.43 54840.13 88888.00 2015-09-21 16:11:07.410 264 11025.83 144.35 54840.21 88888.00 2015-09-21 16:11:07.910 264 11025.68 144.33 54840.21 88888.00 2015-09-21 16:11:08.410 264 11025.59 144.22 54840.19 88888.00 2015-09-21 16:11:08.910 264 11025.57 144.13 54840.18 88888.00 2015-09-21 16:11:09.410 264 11025.51 144.04 54840.21 88888.00 2015-09-21 16:11:09.910 264 11025.43 143.98 54840.23 88888.00 2015-09-21 16:11:10.410 264 11025.37 143.87 54840.26 88888.00 2015-09-21 16:11:10.910 264 11025.28 143.77 54840.24 88888.00 2015-09-21 16:11:11.410 264 11025.23 143.75 54840.23 88888.00 2015-09-21 16:11:11.910 264 11025.22 143.75 54840.28 88888.00 2015-09-21 16:11:12.410 264 11025.16 143.67 54840.27 88888.00 2015-09-21 16:11:12.910 264 11025.10 143.54 54840.47 88888.00 2015-09-21 16:11:13.410 264 11025.10 143.40 54840.55 88888.00 2015-09-21 16:11:13.910 264 11025.04 143.22 54840.58 88888.00 2015-09-21 16:11:14.410 264 11025.07 143.12 54840.64 88888.00 2015-09-21 16:11:14.910 264 11025.02 143.10 54840.68 88888.00 2015-09-21 16:11:15.410 264 11024.95 143.02 54840.80 88888.00 2015-09-21 16:11:15.910 264 11024.90 142.89 54840.97 88888.00 2015-09-21 16:11:16.410 264 11024.78 142.90 54840.92 88888.00 2015-09-21 16:11:16.910 264 11024.64 142.89 54840.98 88888.00 2015-09-21 16:11:17.410 264 11024.57 142.92 54841.10 88888.00 2015-09-21 16:11:17.910 264 11024.47 142.93 54841.17 88888.00 2015-09-21 16:11:18.410 264 11024.38 142.90 54841.17 88888.00 2015-09-21 16:11:18.910 264 11024.31 142.84 54841.25 88888.00 2015-09-21 16:11:19.410 264 11024.21 142.77 54841.25 88888.00 2015-09-21 16:11:19.910 264 11024.10 142.77 54841.28 88888.00 2015-09-21 16:11:20.410 264 11024.02 142.84 54841.35 88888.00 2015-09-21 16:11:20.910 264 11023.92 142.91 54841.37 88888.00 2015-09-21 16:11:21.410 264 11023.84 142.91 54841.36 88888.00 2015-09-21 16:11:21.910 264 11023.72 142.94 54841.37 88888.00 2015-09-21 16:11:22.410 264 11023.59 143.01 54841.26 88888.00 2015-09-21 16:11:22.910 264 11023.51 143.11 54841.28 88888.00 2015-09-21 16:11:23.410 264 11023.45 143.15 54841.28 88888.00 2015-09-21 16:11:23.910 264 11023.42 143.14 54841.28 88888.00 2015-09-21 16:11:24.410 264 11023.37 143.16 54841.21 88888.00 2015-09-21 16:11:24.910 264 11023.33 143.27 54841.17 88888.00 2015-09-21 16:11:25.410 264 11023.24 143.33 54841.14 88888.00 2015-09-21 16:11:25.910 264 11023.16 143.39 54841.19 88888.00 2015-09-21 16:11:26.410 264 11023.13 143.51 54841.19 88888.00 2015-09-21 16:11:26.910 264 11023.16 143.61 54841.16 88888.00 2015-09-21 16:11:27.410 264 11023.17 143.73 54841.05 88888.00 2015-09-21 16:11:27.910 264 11023.12 143.85 54841.03 88888.00 2015-09-21 16:11:28.410 264 11023.08 144.00 54840.98 88888.00 2015-09-21 16:11:28.910 264 11023.09 144.22 54840.92 88888.00 2015-09-21 16:11:29.410 264 11023.12 144.37 54840.83 88888.00 2015-09-21 16:11:29.910 264 11023.21 144.51 54840.66 88888.00 2015-09-21 16:11:30.410 264 11023.19 144.56 54840.58 88888.00 2015-09-21 16:11:30.910 264 11023.23 144.63 54840.54 88888.00 2015-09-21 16:11:31.410 264 11023.32 144.64 54840.52 88888.00 2015-09-21 16:11:31.910 264 11023.34 144.66 54840.37 88888.00 2015-09-21 16:11:32.410 264 11023.38 144.79 54840.20 88888.00 2015-09-21 16:11:32.910 264 11023.51 144.97 54840.02 88888.00 2015-09-21 16:11:33.410 264 11023.64 145.05 54839.87 88888.00 2015-09-21 16:11:33.910 264 11023.70 145.02 54839.88 88888.00 2015-09-21 16:11:34.410 264 11023.81 145.04 54839.84 88888.00 2015-09-21 16:11:34.910 264 11023.92 145.14 54839.65 88888.00 2015-09-21 16:11:35.410 264 11023.98 145.21 54839.52 88888.00 2015-09-21 16:11:35.910 264 11024.00 145.23 54839.39 88888.00 2015-09-21 16:11:36.410 264 11024.02 145.25 54839.24 88888.00 2015-09-21 16:11:36.910 264 11024.11 145.23 54839.09 88888.00 2015-09-21 16:11:37.410 264 11024.16 145.14 54839.03 88888.00 2015-09-21 16:11:37.910 264 11024.19 145.22 54838.97 88888.00 2015-09-21 16:11:38.410 264 11024.19 145.30 54838.81 88888.00 2015-09-21 16:11:38.910 264 11024.17 145.25 54838.72 88888.00 2015-09-21 16:11:39.410 264 11024.17 145.29 54838.68 88888.00 2015-09-21 16:11:39.910 264 11024.17 145.32 54838.69 88888.00 2015-09-21 16:11:40.410 264 11024.10 145.32 54838.74 88888.00 2015-09-21 16:11:40.910 264 11024.01 145.29 54838.66 88888.00 2015-09-21 16:11:41.410 264 11023.95 145.28 54838.74 88888.00 2015-09-21 16:11:41.910 264 11023.85 145.31 54838.75 88888.00 2015-09-21 16:11:42.410 264 11023.75 145.26 54838.80 88888.00 2015-09-21 16:11:42.910 264 11023.70 145.22 54838.75 88888.00 2015-09-21 16:11:43.410 264 11023.60 145.17 54838.79 88888.00 2015-09-21 16:11:43.910 264 11023.50 145.13 54838.88 88888.00 2015-09-21 16:11:44.410 264 11023.43 145.11 54838.97 88888.00 2015-09-21 16:11:44.910 264 11023.35 145.10 54838.99 88888.00 2015-09-21 16:11:45.410 264 11023.34 145.10 54839.07 88888.00 2015-09-21 16:11:45.910 264 11023.25 145.05 54839.09 88888.00 2015-09-21 16:11:46.410 264 11023.13 144.92 54839.12 88888.00 2015-09-21 16:11:46.910 264 11023.07 144.78 54839.13 88888.00 2015-09-21 16:11:47.410 264 11023.04 144.60 54839.03 88888.00 2015-09-21 16:11:47.910 264 11023.03 144.43 54839.08 88888.00 2015-09-21 16:11:48.410 264 11023.04 144.36 54839.18 88888.00 2015-09-21 16:11:48.911 264 11023.04 144.33 54839.16 88888.00 2015-09-21 16:11:49.411 264 11023.06 144.20 54839.15 88888.00 2015-09-21 16:11:49.911 264 11023.12 144.15 54839.14 88888.00 2015-09-21 16:11:50.411 264 11023.14 144.12 54839.19 88888.00 2015-09-21 16:11:50.911 264 11023.16 144.02 54839.21 88888.00 2015-09-21 16:11:51.411 264 11023.22 143.77 54839.24 88888.00 2015-09-21 16:11:51.911 264 11023.33 143.62 54839.21 88888.00 2015-09-21 16:11:52.411 264 11023.42 143.58 54839.15 88888.00 2015-09-21 16:11:52.911 264 11023.44 143.54 54839.14 88888.00 2015-09-21 16:11:53.411 264 11023.55 143.65 54839.08 88888.00 2015-09-21 16:11:53.911 264 11023.66 143.69 54839.03 88888.00 2015-09-21 16:11:54.411 264 11023.70 143.63 54839.07 88888.00 2015-09-21 16:11:54.911 264 11023.77 143.56 54839.07 88888.00 2015-09-21 16:11:55.411 264 11023.82 143.50 54838.91 88888.00 2015-09-21 16:11:55.911 264 11023.96 143.46 54838.77 88888.00 2015-09-21 16:11:56.411 264 11024.02 143.58 54838.62 88888.00 2015-09-21 16:11:56.911 264 11024.10 143.80 54838.55 88888.00 2015-09-21 16:11:57.411 264 11024.17 143.90 54838.52 88888.00 2015-09-21 16:11:57.911 264 11024.17 143.91 54838.38 88888.00 2015-09-21 16:11:58.411 264 11024.19 143.99 54838.25 88888.00 2015-09-21 16:11:58.911 264 11024.24 144.09 54838.12 88888.00 2015-09-21 16:11:59.411 264 11024.29 144.18 54838.10 88888.00 2015-09-21 16:11:59.911 264 11024.31 144.25 54838.14 88888.00 2015-09-21 16:12:00.411 264 11024.33 144.35 54838.11 88888.00 2015-09-21 16:12:00.911 264 11024.39 144.53 54838.07 88888.00 2015-09-21 16:12:01.411 264 11024.44 144.64 54837.93 88888.00 2015-09-21 16:12:01.911 264 11024.47 144.77 54837.92 88888.00 2015-09-21 16:12:02.411 264 11024.54 144.87 54837.91 88888.00 2015-09-21 16:12:02.911 264 11024.58 144.95 54837.93 88888.00 2015-09-21 16:12:03.411 264 11024.62 145.01 54837.90 88888.00 2015-09-21 16:12:03.911 264 11024.65 145.09 54837.83 88888.00 2015-09-21 16:12:04.411 264 11024.59 145.17 54837.76 88888.00 2015-09-21 16:12:04.911 264 11024.59 145.30 54837.74 88888.00 2015-09-21 16:12:05.411 264 11024.65 145.42 54837.72 88888.00 2015-09-21 16:12:05.911 264 11024.68 145.53 54837.64 88888.00 2015-09-21 16:12:06.411 264 11024.70 145.52 54837.55 88888.00 2015-09-21 16:12:06.911 264 11024.74 145.51 54837.60 88888.00 2015-09-21 16:12:07.411 264 11024.69 145.57 54837.56 88888.00 2015-09-21 16:12:07.911 264 11024.63 145.64 54837.57 88888.00 2015-09-21 16:12:08.411 264 11024.53 145.70 54837.59 88888.00 2015-09-21 16:12:08.911 264 11024.50 145.76 54837.60 88888.00 2015-09-21 16:12:09.411 264 11024.47 145.82 54837.66 88888.00 2015-09-21 16:12:09.911 264 11024.38 145.84 54837.64 88888.00 2015-09-21 16:12:10.411 264 11024.37 145.84 54837.65 88888.00 2015-09-21 16:12:10.911 264 11024.24 145.88 54837.61 88888.00 2015-09-21 16:12:11.411 264 11024.12 145.88 54837.66 88888.00 2015-09-21 16:12:11.911 264 11024.03 145.91 54837.74 88888.00 2015-09-21 16:12:12.411 264 11023.90 145.97 54837.81 88888.00 2015-09-21 16:12:12.911 264 11023.80 146.05 54837.91 88888.00 2015-09-21 16:12:13.411 264 11023.59 146.11 54838.01 88888.00 2015-09-21 16:12:13.911 264 11023.44 146.15 54838.09 88888.00 2015-09-21 16:12:14.411 264 11023.28 146.19 54838.16 88888.00 2015-09-21 16:12:14.911 264 11023.09 146.23 54838.29 88888.00 2015-09-21 16:12:15.411 264 11022.95 146.24 54838.30 88888.00 2015-09-21 16:12:15.911 264 11022.76 146.30 54838.39 88888.00 2015-09-21 16:12:16.411 264 11022.54 146.37 54838.48 88888.00 2015-09-21 16:12:16.911 264 11022.38 146.46 54838.70 88888.00 2015-09-21 16:12:17.411 264 11022.14 146.62 54838.87 88888.00 2015-09-21 16:12:17.911 264 11022.04 146.58 54839.06 88888.00 2015-09-21 16:12:18.411 264 11021.87 146.60 54839.22 88888.00 2015-09-21 16:12:18.911 264 11021.78 146.70 54839.25 88888.00 2015-09-21 16:12:19.411 264 11021.70 146.74 54839.30 88888.00 2015-09-21 16:12:19.911 264 11021.56 146.73 54839.48 88888.00 2015-09-21 16:12:20.411 264 11021.51 146.71 54839.50 88888.00 2015-09-21 16:12:20.911 264 11021.51 146.62 54839.44 88888.00 2015-09-21 16:12:21.411 264 11021.51 146.57 54839.52 88888.00 2015-09-21 16:12:21.911 264 11021.49 146.58 54839.51 88888.00 2015-09-21 16:12:22.411 264 11021.45 146.60 54839.51 88888.00 2015-09-21 16:12:22.911 264 11021.49 146.49 54839.58 88888.00 2015-09-21 16:12:23.411 264 11021.51 146.26 54839.57 88888.00 2015-09-21 16:12:23.911 264 11021.61 146.04 54839.50 88888.00 2015-09-21 16:12:24.411 264 11021.75 145.84 54839.41 88888.00 2015-09-21 16:12:24.911 264 11021.92 145.68 54839.31 88888.00 2015-09-21 16:12:25.411 264 11022.08 145.57 54839.19 88888.00 2015-09-21 16:12:25.911 264 11022.32 145.54 54839.17 88888.00 2015-09-21 16:12:26.411 264 11022.53 145.35 54839.07 88888.00 2015-09-21 16:12:26.911 264 11022.75 145.22 54838.92 88888.00 2015-09-21 16:12:27.411 264 11022.91 145.08 54838.79 88888.00 2015-09-21 16:12:27.911 264 11023.14 144.81 54838.69 88888.00 2015-09-21 16:12:28.411 264 11023.35 144.61 54838.53 88888.00 2015-09-21 16:12:28.911 264 11023.58 144.60 54838.36 88888.00 2015-09-21 16:12:29.411 264 11023.86 144.51 54838.16 88888.00 2015-09-21 16:12:29.911 264 11024.01 144.45 54838.09 88888.00 2015-09-21 16:12:30.411 264 11024.21 144.27 54837.92 88888.00 2015-09-21 16:12:30.911 264 11024.44 144.20 54837.73 88888.00 2015-09-21 16:12:31.411 264 11024.65 144.20 54837.51 88888.00 2015-09-21 16:12:31.911 264 11024.81 144.21 54837.30 88888.00 2015-09-21 16:12:32.411 264 11024.96 144.22 54837.19 88888.00 2015-09-21 16:12:32.911 264 11025.13 144.11 54836.99 88888.00 2015-09-21 16:12:33.411 264 11025.32 144.02 54836.82 88888.00 2015-09-21 16:12:33.911 264 11025.51 144.05 54836.68 88888.00 2015-09-21 16:12:34.411 264 11025.62 144.15 54836.50 88888.00 2015-09-21 16:12:34.911 264 11025.72 144.25 54836.34 88888.00 2015-09-21 16:12:35.411 264 11025.78 144.37 54836.19 88888.00 2015-09-21 16:12:35.911 264 11025.86 144.43 54836.02 88888.00 2015-09-21 16:12:36.411 264 11025.93 144.46 54835.87 88888.00 2015-09-21 16:12:36.911 264 11026.05 144.50 54835.71 88888.00 2015-09-21 16:12:37.411 264 11026.10 144.53 54835.54 88888.00 2015-09-21 16:12:37.911 264 11026.20 144.59 54835.31 88888.00 2015-09-21 16:12:38.411 264 11026.26 144.69 54835.24 88888.00 2015-09-21 16:12:38.911 264 11026.27 144.81 54835.14 88888.00 2015-09-21 16:12:39.411 264 11026.27 144.93 54835.09 88888.00 2015-09-21 16:12:39.911 264 11026.27 145.02 54834.97 88888.00 2015-09-21 16:12:40.411 264 11026.28 145.14 54834.96 88888.00 2015-09-21 16:12:40.911 264 11026.33 145.19 54834.83 88888.00 2015-09-21 16:12:41.411 264 11026.36 145.25 54834.78 88888.00 2015-09-21 16:12:41.911 264 11026.45 145.29 54834.80 88888.00 2015-09-21 16:12:42.411 264 11026.51 145.31 54834.83 88888.00 2015-09-21 16:12:42.911 264 11026.47 145.38 54834.84 88888.00 2015-09-21 16:12:43.411 264 11026.42 145.44 54834.74 88888.00 2015-09-21 16:12:43.911 264 11026.45 145.54 54834.66 88888.00 2015-09-21 16:12:44.411 264 11026.40 145.63 54834.78 88888.00 2015-09-21 16:12:44.911 264 11026.37 145.71 54834.86 88888.00 2015-09-21 16:12:45.411 264 11026.32 145.77 54834.86 88888.00 2015-09-21 16:12:45.911 264 11026.28 145.86 54834.86 88888.00 2015-09-21 16:12:46.411 264 11026.25 145.89 54834.95 88888.00 2015-09-21 16:12:46.911 264 11026.21 145.96 54835.06 88888.00 2015-09-21 16:12:47.411 264 11026.15 146.06 54835.12 88888.00 2015-09-21 16:12:47.911 264 11026.01 146.08 54835.70 88888.00 2015-09-21 16:12:48.411 264 11025.89 146.12 54836.38 88888.00 2015-09-21 16:12:48.911 264 11025.93 146.14 54836.76 88888.00 2015-09-21 16:12:49.411 264 11025.94 146.20 54836.90 88888.00 2015-09-21 16:12:49.911 264 11025.90 146.21 54837.00 88888.00 2015-09-21 16:12:50.411 264 11025.88 146.26 54836.96 88888.00 2015-09-21 16:12:50.911 264 11025.85 146.28 54836.91 88888.00 2015-09-21 16:12:51.411 264 11025.79 146.30 54837.02 88888.00 2015-09-21 16:12:51.911 264 11025.65 146.33 54837.12 88888.00 2015-09-21 16:12:52.411 264 11025.44 146.28 54836.26 88888.00 2015-09-21 16:12:52.911 264 11025.28 146.22 54835.85 88888.00 2015-09-21 16:12:53.411 264 11025.07 146.22 54835.84 88888.00 2015-09-21 16:12:53.911 264 11024.92 146.26 54835.92 88888.00 2015-09-21 16:12:54.411 264 11024.85 146.21 54836.01 88888.00 2015-09-21 16:12:54.911 264 11024.79 146.24 54835.99 88888.00 2015-09-21 16:12:55.411 264 11024.71 146.23 54836.06 88888.00 2015-09-21 16:12:55.911 264 11024.63 146.27 54836.24 88888.00 2015-09-21 16:12:56.411 264 11024.52 146.19 54836.25 88888.00 2015-09-21 16:12:56.911 264 11024.49 146.13 54836.23 88888.00 2015-09-21 16:12:57.411 264 11024.45 146.18 54836.18 88888.00 2015-09-21 16:12:57.911 264 11024.43 146.10 54836.16 88888.00 2015-09-21 16:12:58.411 264 11024.47 146.13 54836.10 88888.00 2015-09-21 16:12:58.911 264 11024.39 146.18 54836.20 88888.00 2015-09-21 16:12:59.411 264 11024.33 146.14 54836.27 88888.00 2015-09-21 16:12:59.911 264 11024.32 146.06 54836.17 88888.00 2015-09-21 16:13:00.411 264 11024.29 145.99 54836.15 88888.00 2015-09-21 16:13:00.911 264 11024.28 146.14 54836.16 88888.00 2015-09-21 16:13:01.411 264 11024.27 146.33 54836.20 88888.00 2015-09-21 16:13:01.911 264 11024.31 146.47 54836.17 88888.00 2015-09-21 16:13:02.411 264 11024.40 146.49 54836.16 88888.00 2015-09-21 16:13:02.911 264 11024.54 146.48 54836.07 88888.00 2015-09-21 16:13:03.411 264 11024.69 146.44 54836.07 88888.00 2015-09-21 16:13:03.911 264 11024.78 146.39 54836.10 88888.00 2015-09-21 16:13:04.411 264 11024.90 146.29 54836.03 88888.00 2015-09-21 16:13:04.911 264 11025.07 146.23 54835.88 88888.00 2015-09-21 16:13:05.411 264 11025.23 146.16 54835.84 88888.00 2015-09-21 16:13:05.911 264 11025.37 146.07 54835.76 88888.00 2015-09-21 16:13:06.411 264 11025.43 146.03 54835.77 88888.00 2015-09-21 16:13:06.911 264 11025.44 145.94 54835.72 88888.00 2015-09-21 16:13:07.411 264 11025.47 145.87 54835.66 88888.00 2015-09-21 16:13:07.911 264 11025.54 145.89 54835.57 88888.00 2015-09-21 16:13:08.411 264 11025.53 145.90 54835.50 88888.00 2015-09-21 16:13:08.911 264 11025.53 145.99 54835.47 88888.00 2015-09-21 16:13:09.411 264 11025.53 146.03 54835.44 88888.00 2015-09-21 16:13:09.911 264 11025.52 146.03 54835.41 88888.00 2015-09-21 16:13:10.411 264 11025.46 145.95 54835.41 88888.00 2015-09-21 16:13:10.911 264 11025.47 145.90 54835.35 88888.00 2015-09-21 16:13:11.411 264 11025.46 145.94 54835.26 88888.00 2015-09-21 16:13:11.911 264 11025.39 145.93 54835.28 88888.00 2015-09-21 16:13:12.411 264 11025.38 146.03 54835.31 88888.00 2015-09-21 16:13:12.911 264 11025.39 146.11 54835.31 88888.00 2015-09-21 16:13:13.411 264 11025.36 146.15 54835.33 88888.00 2015-09-21 16:13:13.911 264 11025.31 146.27 54835.30 88888.00 2015-09-21 16:13:14.411 264 11025.27 146.29 54835.21 88888.00 2015-09-21 16:13:14.911 264 11025.18 146.35 54835.23 88888.00 2015-09-21 16:13:15.411 264 11025.18 146.44 54835.32 88888.00 2015-09-21 16:13:15.911 264 11025.11 146.53 54835.40 88888.00 2015-09-21 16:13:16.411 264 11025.07 146.60 54835.45 88888.00 2015-09-21 16:13:16.911 264 11025.10 146.67 54835.48 88888.00 2015-09-21 16:13:17.411 264 11025.06 146.84 54835.50 88888.00 2015-09-21 16:13:17.911 264 11025.06 147.09 54835.53 88888.00 2015-09-21 16:13:18.411 264 11025.10 147.23 54835.54 88888.00 2015-09-21 16:13:18.911 264 11025.15 147.30 54835.54 88888.00 2015-09-21 16:13:19.411 264 11025.11 147.40 54835.59 88888.00 2015-09-21 16:13:19.911 264 11025.11 147.56 54835.66 88888.00 2015-09-21 16:13:20.411 264 11025.15 147.67 54835.81 88888.00 2015-09-21 16:13:20.911 264 11025.17 147.70 54835.82 88888.00 2015-09-21 16:13:21.411 264 11025.23 147.76 54835.83 88888.00 2015-09-21 16:13:21.911 264 11025.28 147.95 54835.89 88888.00 2015-09-21 16:13:22.411 264 11025.30 148.19 54835.88 88888.00 2015-09-21 16:13:22.911 264 11025.30 148.42 54835.91 88888.00 2015-09-21 16:13:23.411 264 11025.31 148.59 54835.91 88888.00 2015-09-21 16:13:23.911 264 11025.33 148.74 54835.98 88888.00 2015-09-21 16:13:24.411 264 11025.37 148.88 54836.01 88888.00 2015-09-21 16:13:24.911 264 11025.39 148.98 54835.99 88888.00 2015-09-21 16:13:25.411 264 11025.38 149.05 54836.12 88888.00 2015-09-21 16:13:25.911 264 11025.37 149.17 54836.23 88888.00 2015-09-21 16:13:26.411 264 11025.42 149.30 54836.28 88888.00 2015-09-21 16:13:26.911 264 11025.34 149.47 54836.31 88888.00 2015-09-21 16:13:27.411 264 11025.27 149.73 54836.36 88888.00 2015-09-21 16:13:27.911 264 11025.28 149.75 54836.46 88888.00 2015-09-21 16:13:28.411 264 11025.28 149.69 54836.50 88888.00 2015-09-21 16:13:28.911 264 11025.28 149.68 54836.60 88888.00 2015-09-21 16:13:29.411 264 11025.20 149.75 54836.75 88888.00 2015-09-21 16:13:29.911 264 11025.11 149.88 54836.78 88888.00 2015-09-21 16:13:30.411 264 11025.13 150.02 54836.88 88888.00 2015-09-21 16:13:30.911 264 11025.10 150.07 54836.94 88888.00 2015-09-21 16:13:31.411 264 11025.09 150.12 54837.02 88888.00 2015-09-21 16:13:31.911 264 11025.05 150.19 54837.11 88888.00 2015-09-21 16:13:32.411 264 11025.01 150.21 54837.16 88888.00 2015-09-21 16:13:32.911 264 11025.00 150.23 54837.22 88888.00 2015-09-21 16:13:33.411 264 11024.94 150.20 54837.33 88888.00 2015-09-21 16:13:33.911 264 11024.85 150.15 54837.31 88888.00 2015-09-21 16:13:34.411 264 11024.74 150.16 54837.34 88888.00 2015-09-21 16:13:34.911 264 11024.70 150.20 54837.41 88888.00 2015-09-21 16:13:35.411 264 11024.68 150.24 54837.49 88888.00 2015-09-21 16:13:35.911 264 11024.64 150.21 54837.48 88888.00 2015-09-21 16:13:36.411 264 11024.68 150.16 54837.48 88888.00 2015-09-21 16:13:36.911 264 11024.64 150.21 54837.48 88888.00 2015-09-21 16:13:37.411 264 11024.59 150.34 54837.48 88888.00 2015-09-21 16:13:37.911 264 11024.57 150.26 54837.48 88888.00 2015-09-21 16:13:38.411 264 11024.57 150.23 54837.56 88888.00 2015-09-21 16:13:38.911 264 11024.55 150.23 54837.51 88888.00 2015-09-21 16:13:39.411 264 11024.55 150.19 54837.46 88888.00 2015-09-21 16:13:39.911 264 11024.57 150.20 54837.31 88888.00 2015-09-21 16:13:40.411 264 11024.55 150.16 54837.39 88888.00 2015-09-21 16:13:40.911 264 11024.65 150.12 54837.47 88888.00 2015-09-21 16:13:41.411 264 11024.68 150.12 54837.37 88888.00 2015-09-21 16:13:41.911 264 11024.64 150.08 54837.33 88888.00 2015-09-21 16:13:42.411 264 11024.68 149.96 54837.34 88888.00 2015-09-21 16:13:42.911 264 11024.73 149.85 54837.32 88888.00 2015-09-21 16:13:43.411 264 11024.73 149.83 54837.31 88888.00 2015-09-21 16:13:43.911 264 11024.76 149.79 54837.23 88888.00 2015-09-21 16:13:44.411 264 11024.79 149.76 54837.14 88888.00 2015-09-21 16:13:44.911 264 11024.84 149.74 54837.17 88888.00 2015-09-21 16:13:45.411 264 11024.97 149.73 54837.13 88888.00 2015-09-21 16:13:45.911 264 11025.02 149.65 54837.08 88888.00 2015-09-21 16:13:46.411 264 11025.00 149.62 54836.95 88888.00 2015-09-21 16:13:46.911 264 11024.99 149.62 54836.87 88888.00 2015-09-21 16:13:47.411 264 11025.01 149.53 54836.76 88888.00 2015-09-21 16:13:47.911 264 11025.09 149.47 54836.70 88888.00 2015-09-21 16:13:48.411 264 11025.18 149.42 54836.70 88888.00 2015-09-21 16:13:48.911 264 11025.31 149.33 54836.66 88888.00 2015-09-21 16:13:49.411 264 11025.39 149.30 54836.67 88888.00 2015-09-21 16:13:49.911 264 11025.42 149.26 54836.66 88888.00 2015-09-21 16:13:50.411 264 11025.49 149.22 54836.70 88888.00 2015-09-21 16:13:50.911 264 11025.49 149.22 54836.64 88888.00 2015-09-21 16:13:51.411 264 11025.55 149.17 54836.52 88888.00 2015-09-21 16:13:51.911 264 11025.68 149.19 54836.45 88888.00 2015-09-21 16:13:52.411 264 11025.62 149.17 54836.38 88888.00 2015-09-21 16:13:52.911 264 11025.62 149.11 54836.38 88888.00 2015-09-21 16:13:53.411 264 11025.69 149.17 54836.29 88888.00 2015-09-21 16:13:53.911 264 11025.88 149.18 54836.17 88888.00 2015-09-21 16:13:54.411 264 11026.06 149.20 54836.24 88888.00 2015-09-21 16:13:54.911 264 11026.11 149.18 54836.28 88888.00 2015-09-21 16:13:55.411 264 11026.15 149.22 54836.23 88888.00 2015-09-21 16:13:55.911 264 11026.07 149.28 54836.12 88888.00 2015-09-21 16:13:56.411 264 11026.07 149.30 54836.01 88888.00 2015-09-21 16:13:56.911 264 11026.11 149.39 54835.93 88888.00 2015-09-21 16:13:57.411 264 11026.21 149.47 54835.93 88888.00 2015-09-21 16:13:57.911 264 11026.32 149.54 54835.99 88888.00 2015-09-21 16:13:58.411 264 11026.45 149.59 54835.96 88888.00 2015-09-21 16:13:58.911 264 11026.48 149.57 54835.96 88888.00 2015-09-21 16:13:59.411 264 11026.51 149.65 54835.91 88888.00 2015-09-21 16:13:59.911 264 11026.56 149.76 54835.89 88888.00 2015-09-21 16:14:00.411 264 11026.61 149.81 54835.87 88888.00 2015-09-21 16:14:00.911 264 11026.66 149.82 54835.82 88888.00 2015-09-21 16:14:01.411 264 11026.74 149.92 54835.79 88888.00 2015-09-21 16:14:01.911 264 11026.75 150.02 54835.89 88888.00 2015-09-21 16:14:02.411 264 11026.78 150.11 54835.94 88888.00 2015-09-21 16:14:02.911 264 11026.85 150.12 54835.98 88888.00 2015-09-21 16:14:03.411 264 11026.88 150.23 54836.18 88888.00 2015-09-21 16:14:03.911 264 11026.92 150.28 54836.06 88888.00 2015-09-21 16:14:04.411 264 11026.87 150.37 54836.01 88888.00 2015-09-21 16:14:04.911 264 11026.93 150.50 54836.01 88888.00 2015-09-21 16:14:05.411 264 11026.94 150.59 54836.01 88888.00 2015-09-21 16:14:05.911 264 11026.95 150.67 54835.99 88888.00 2015-09-21 16:14:06.411 264 11026.95 150.74 54836.07 88888.00 2015-09-21 16:14:06.911 264 11026.90 150.74 54836.09 88888.00 2015-09-21 16:14:07.411 264 11026.87 150.81 54836.05 88888.00 2015-09-21 16:14:07.911 264 11026.87 150.92 54836.21 88888.00 2015-09-21 16:14:08.411 264 11026.84 150.93 54836.36 88888.00 2015-09-21 16:14:08.911 264 11026.75 150.96 54836.41 88888.00 2015-09-21 16:14:09.411 264 11026.72 151.02 54836.45 88888.00 2015-09-21 16:14:09.911 264 11026.69 151.09 54836.47 88888.00 2015-09-21 16:14:10.411 264 11026.68 151.18 54836.55 88888.00 2015-09-21 16:14:10.911 264 11026.68 151.22 54836.55 88888.00 2015-09-21 16:14:11.411 264 11026.57 151.22 54836.58 88888.00 2015-09-21 16:14:11.911 264 11026.51 151.25 54836.60 88888.00 2015-09-21 16:14:12.411 264 11026.45 151.26 54836.63 88888.00 2015-09-21 16:14:12.911 264 11026.36 151.25 54836.67 88888.00 2015-09-21 16:14:13.411 264 11026.31 151.16 54836.75 88888.00 2015-09-21 16:14:13.911 264 11026.21 151.20 54836.70 88888.00 2015-09-21 16:14:14.411 264 11026.09 151.18 54836.75 88888.00 2015-09-21 16:14:14.911 264 11026.00 151.12 54836.78 88888.00 2015-09-21 16:14:15.411 264 11025.99 151.06 54836.85 88888.00 2015-09-21 16:14:15.911 264 11025.91 150.96 54836.85 88888.00 2015-09-21 16:14:16.411 264 11025.86 150.94 54836.89 88888.00 2015-09-21 16:14:16.911 264 11025.80 150.89 54836.91 88888.00 2015-09-21 16:14:17.411 264 11025.72 150.84 54837.42 88888.00 2015-09-21 16:14:17.911 264 11025.68 150.74 54837.31 88888.00 2015-09-21 16:14:18.411 264 11025.62 150.68 54837.22 88888.00 2015-09-21 16:14:18.911 264 11025.55 150.64 54837.45 88888.00 2015-09-21 16:14:19.411 264 11025.46 150.51 54837.42 88888.00 2015-09-21 16:14:19.911 264 11025.39 150.36 54837.00 88888.00 2015-09-21 16:14:20.411 264 11025.38 150.13 54836.47 88888.00 2015-09-21 16:14:20.911 264 11025.25 150.10 54836.69 88888.00 2015-09-21 16:14:21.411 264 11025.00 150.00 54836.80 88888.00 2015-09-21 16:14:21.911 264 11024.86 149.90 54836.38 88888.00 2015-09-21 16:14:22.411 264 11024.69 149.93 54836.10 88888.00 2015-09-21 16:14:22.911 264 11024.57 150.07 54835.84 88888.00 2015-09-21 16:14:23.411 264 11024.49 150.27 54835.57 88888.00 2015-09-21 16:14:23.911 264 11024.44 150.49 54835.38 88888.00 2015-09-21 16:14:24.411 264 11024.57 150.86 54835.13 88888.00 2015-09-21 16:14:24.911 264 11024.86 151.26 54834.91 88888.00 2015-09-21 16:14:25.411 264 11025.32 151.54 54834.76 88888.00 2015-09-21 16:14:25.911 264 11026.00 151.79 54834.59 88888.00 2015-09-21 16:14:26.411 264 11026.75 151.88 54834.41 88888.00 2015-09-21 16:14:26.911 264 11027.32 151.86 54834.33 88888.00 2015-09-21 16:14:27.411 264 11027.73 151.75 54834.23 88888.00 2015-09-21 16:14:27.911 264 11028.05 151.68 54834.15 88888.00 2015-09-21 16:14:28.411 264 11028.25 151.77 54834.04 88888.00 2015-09-21 16:14:28.911 264 11028.50 151.85 54833.86 88888.00 2015-09-21 16:14:29.411 264 11028.84 151.82 54833.44 88888.00 2015-09-21 16:14:29.911 264 11029.29 151.71 54833.30 88888.00 2015-09-21 16:14:30.411 264 11029.92 151.37 54833.17 88888.00 2015-09-21 16:14:30.911 264 11030.48 150.80 54833.03 88888.00 2015-09-21 16:14:31.411 264 11030.98 149.91 54833.07 88888.00 2015-09-21 16:14:31.911 264 11031.23 148.91 54833.26 88888.00 2015-09-21 16:14:32.411 264 11031.08 147.96 54833.64 88888.00 2015-09-21 16:14:32.911 264 11030.65 147.15 54834.12 88888.00 2015-09-21 16:14:33.411 264 11030.04 146.61 54834.68 88888.00 2015-09-21 16:14:33.911 264 11029.40 146.35 54835.45 88888.00 2015-09-21 16:14:34.411 264 11028.83 146.23 54835.76 88888.00 2015-09-21 16:14:34.911 264 11028.37 146.30 54835.71 88888.00 2015-09-21 16:14:35.411 264 11027.97 146.39 54836.08 88888.00 2015-09-21 16:14:35.911 264 11027.68 146.43 54836.21 88888.00 2015-09-21 16:14:36.411 264 11027.51 146.58 54836.23 88888.00 2015-09-21 16:14:36.911 264 11027.32 146.74 54836.31 88888.00 2015-09-21 16:14:37.411 264 11027.16 146.75 54836.26 88888.00 2015-09-21 16:14:37.911 264 11027.06 146.84 54836.24 88888.00 2015-09-21 16:14:38.411 264 11027.10 146.91 54835.99 88888.00 2015-09-21 16:14:38.911 264 11027.10 147.00 54835.84 88888.00 2015-09-21 16:14:39.411 264 11027.03 146.91 54835.91 88888.00 2015-09-21 16:14:39.911 264 11026.96 146.90 54836.09 88888.00 2015-09-21 16:14:40.411 264 11026.90 146.86 54836.18 88888.00 2015-09-21 16:14:40.911 264 11026.85 146.78 54836.24 88888.00 2015-09-21 16:14:41.411 264 11026.84 146.75 54836.21 88888.00 2015-09-21 16:14:41.911 264 11026.79 146.75 54836.28 88888.00 2015-09-21 16:14:42.411 264 11026.69 146.81 54836.29 88888.00 2015-09-21 16:14:42.911 264 11026.66 146.78 54836.40 88888.00 2015-09-21 16:14:43.411 264 11026.66 146.90 54836.44 88888.00 2015-09-21 16:14:43.911 264 11026.67 146.98 54836.38 88888.00 2015-09-21 16:14:44.411 264 11026.77 147.11 54836.26 88888.00 2015-09-21 16:14:44.911 264 11026.83 147.16 54836.41 88888.00 2015-09-21 16:14:45.411 264 11026.82 147.15 54836.40 88888.00 2015-09-21 16:14:45.911 264 11026.84 147.09 54836.41 88888.00 2015-09-21 16:14:46.411 264 11026.98 147.17 54836.44 88888.00 2015-09-21 16:14:46.911 264 11027.06 147.21 54836.42 88888.00 2015-09-21 16:14:47.411 264 11027.13 147.08 54836.35 88888.00 2015-09-21 16:14:47.911 264 11027.22 146.82 54836.33 88888.00 2015-09-21 16:14:48.411 264 11027.24 146.78 54836.42 88888.00 2015-09-21 16:14:48.911 264 11027.22 146.79 54836.45 88888.00 2015-09-21 16:14:49.411 264 11027.30 146.74 54836.47 88888.00 2015-09-21 16:14:49.911 264 11027.29 146.79 54836.36 88888.00 2015-09-21 16:14:50.411 264 11027.25 146.78 54836.29 88888.00 2015-09-21 16:14:50.911 264 11027.20 146.61 54836.27 88888.00 2015-09-21 16:14:51.411 264 11027.20 146.38 54836.31 88888.00 2015-09-21 16:14:51.911 264 11027.17 146.31 54836.31 88888.00 2015-09-21 16:14:52.411 264 11027.09 146.30 54836.37 88888.00 2015-09-21 16:14:52.911 264 11027.06 146.32 54836.33 88888.00 2015-09-21 16:14:53.411 264 11027.01 146.29 54836.42 88888.00 2015-09-21 16:14:53.911 264 11026.99 146.18 54836.50 88888.00 2015-09-21 16:14:54.411 264 11026.90 146.10 54836.53 88888.00 2015-09-21 16:14:54.911 264 11026.77 146.11 54836.63 88888.00 2015-09-21 16:14:55.411 264 11026.69 146.06 54836.69 88888.00 2015-09-21 16:14:55.911 264 11026.61 146.03 54836.79 88888.00 2015-09-21 16:14:56.411 264 11026.57 145.98 54836.88 88888.00 2015-09-21 16:14:56.911 264 11026.51 145.86 54836.98 88888.00 2015-09-21 16:14:57.411 264 11026.37 145.84 54837.13 88888.00 2015-09-21 16:14:57.911 264 11026.19 145.93 54837.22 88888.00 2015-09-21 16:14:58.411 264 11026.04 145.96 54837.24 88888.00 2015-09-21 16:14:58.911 264 11025.98 145.82 54837.28 88888.00 2015-09-21 16:14:59.411 264 11025.94 145.73 54837.33 88888.00 2015-09-21 16:14:59.911 264 11025.86 145.70 54837.41 88888.00 2015-09-21 16:15:00.411 264 11025.83 145.60 54837.61 88888.00 2015-09-21 16:15:00.911 264 11025.79 145.55 54837.66 88888.00 2015-09-21 16:15:01.411 264 11025.78 145.51 54837.72 88888.00 2015-09-21 16:15:01.911 264 11025.73 145.51 54837.72 88888.00 2015-09-21 16:15:02.411 264 11025.78 145.42 54837.65 88888.00 2015-09-21 16:15:02.911 264 11025.85 145.32 54837.77 88888.00 2015-09-21 16:15:03.411 264 11025.88 145.22 54837.84 88888.00 2015-09-21 16:15:03.911 264 11025.93 145.09 54837.87 88888.00 2015-09-21 16:15:04.411 264 11025.96 145.03 54837.85 88888.00 2015-09-21 16:15:04.911 264 11025.99 144.97 54837.82 88888.00 2015-09-21 16:15:05.411 264 11025.96 144.84 54837.89 88888.00 2015-09-21 16:15:05.911 264 11026.02 144.76 54837.89 88888.00 2015-09-21 16:15:06.411 264 11026.04 144.63 54837.85 88888.00 2015-09-21 16:15:06.911 264 11026.07 144.51 54837.80 88888.00 2015-09-21 16:15:07.411 264 11026.10 144.45 54837.73 88888.00 2015-09-21 16:15:07.911 264 11026.11 144.35 54837.69 88888.00 2015-09-21 16:15:08.411 264 11026.12 144.29 54837.66 88888.00 2015-09-21 16:15:08.912 264 11026.07 144.30 54837.52 88888.00 2015-09-21 16:15:09.412 264 11026.05 144.27 54837.54 88888.00 2015-09-21 16:15:09.912 264 11026.10 144.15 54837.54 88888.00 2015-09-21 16:15:10.412 264 11026.14 144.01 54837.45 88888.00 2015-09-21 16:15:10.912 264 11026.12 143.94 54837.35 88888.00 2015-09-21 16:15:11.412 264 11026.07 143.82 54837.40 88888.00 2015-09-21 16:15:11.912 264 11026.06 143.69 54837.49 88888.00 2015-09-21 16:15:12.412 264 11026.06 143.65 54838.27 88888.00 2015-09-21 16:15:12.912 264 11025.98 143.59 54838.73 88888.00 2015-09-21 16:15:13.412 264 11025.93 143.59 54838.80 88888.00 2015-09-21 16:15:13.912 264 11025.91 143.52 54838.82 88888.00 2015-09-21 16:15:14.412 264 11025.86 143.48 54838.79 88888.00 2015-09-21 16:15:14.912 264 11025.80 143.43 54838.83 88888.00 2015-09-21 16:15:15.412 264 11025.77 143.52 54838.82 88888.00 2015-09-21 16:15:15.912 264 11025.75 143.59 54838.75 88888.00 2015-09-21 16:15:16.412 264 11025.69 143.75 54838.44 88888.00 2015-09-21 16:15:16.912 264 11025.63 143.83 54837.59 88888.00 2015-09-21 16:15:17.412 264 11025.53 143.84 54837.37 88888.00 2015-09-21 16:15:17.912 264 11025.49 143.88 54837.35 88888.00 2015-09-21 16:15:18.412 264 11025.51 144.03 54837.41 88888.00 2015-09-21 16:15:18.912 264 11025.53 144.13 54837.41 88888.00 2015-09-21 16:15:19.412 264 11025.55 144.28 54837.40 88888.00 2015-09-21 16:15:19.912 264 11025.53 144.38 54837.33 88888.00 2015-09-21 16:15:20.412 264 11025.58 144.50 54837.31 88888.00 2015-09-21 16:15:20.912 264 11025.60 144.52 54837.38 88888.00 2015-09-21 16:15:21.412 264 11025.75 144.46 54837.38 88888.00 2015-09-21 16:15:21.912 264 11025.85 144.51 54837.31 88888.00 2015-09-21 16:15:22.412 264 11025.86 144.64 54837.26 88888.00 2015-09-21 16:15:22.912 264 11025.94 144.77 54837.25 88888.00 2015-09-21 16:15:23.412 264 11025.96 144.89 54837.25 88888.00 2015-09-21 16:15:23.912 264 11026.01 144.97 54837.17 88888.00 2015-09-21 16:15:24.412 264 11026.10 144.98 54837.14 88888.00 2015-09-21 16:15:24.912 264 11026.14 145.02 54837.16 88888.00 2015-09-21 16:15:25.412 264 11026.22 145.05 54837.15 88888.00 2015-09-21 16:15:25.912 264 11026.33 145.18 54837.14 88888.00 2015-09-21 16:15:26.412 264 11026.35 145.31 54837.08 88888.00 2015-09-21 16:15:26.912 264 11026.32 145.39 54836.95 88888.00 2015-09-21 16:15:27.412 264 11026.30 145.38 54836.85 88888.00 2015-09-21 16:15:27.912 264 11026.36 145.36 54836.85 88888.00 2015-09-21 16:15:28.412 264 11026.36 145.34 54836.85 88888.00 2015-09-21 16:15:28.912 264 11026.33 145.37 54836.90 88888.00 2015-09-21 16:15:29.412 264 11026.28 145.52 54836.81 88888.00 2015-09-21 16:15:29.912 264 11026.21 145.62 54836.80 88888.00 2015-09-21 16:15:30.412 264 11026.17 145.67 54836.87 88888.00 2015-09-21 16:15:30.912 264 11026.15 145.77 54836.82 88888.00 2015-09-21 16:15:31.412 264 11026.09 145.82 54836.77 88888.00 2015-09-21 16:15:31.912 264 11025.99 145.85 54836.89 88888.00 2015-09-21 16:15:32.412 264 11025.84 145.91 54837.03 88888.00 2015-09-21 16:15:32.912 264 11025.77 145.88 54837.13 88888.00 2015-09-21 16:15:33.412 264 11025.73 145.91 54837.19 88888.00 2015-09-21 16:15:33.912 264 11025.67 145.86 54837.14 88888.00 2015-09-21 16:15:34.412 264 11025.62 145.82 54837.21 88888.00 2015-09-21 16:15:34.912 264 11025.51 145.84 54837.35 88888.00 2015-09-21 16:15:35.412 264 11025.41 145.85 54837.42 88888.00 2015-09-21 16:15:35.912 264 11025.32 145.80 54837.52 88888.00 2015-09-21 16:15:36.412 264 11025.25 145.86 54837.59 88888.00 2015-09-21 16:15:36.912 264 11025.16 146.02 54837.59 88888.00 2015-09-21 16:15:37.412 264 11025.07 146.03 54837.72 88888.00 2015-09-21 16:15:37.912 264 11025.02 145.98 54837.82 88888.00 2015-09-21 16:15:38.412 264 11024.99 145.96 54837.81 88888.00 2015-09-21 16:15:38.912 264 11024.91 145.87 54837.93 88888.00 2015-09-21 16:15:39.412 264 11024.81 145.88 54837.95 88888.00 2015-09-21 16:15:39.912 264 11024.79 145.97 54838.04 88888.00 2015-09-21 16:15:40.412 264 11024.79 146.04 54838.07 88888.00 2015-09-21 16:15:40.912 264 11024.74 146.16 54838.18 88888.00 2015-09-21 16:15:41.412 264 11024.69 146.24 54838.27 88888.00 2015-09-21 16:15:41.912 264 11024.59 146.33 54838.14 88888.00 2015-09-21 16:15:42.412 264 11024.53 146.37 54838.26 88888.00 2015-09-21 16:15:42.912 264 11024.44 146.31 54838.47 88888.00 2015-09-21 16:15:43.412 264 11024.40 146.23 54838.54 88888.00 2015-09-21 16:15:43.912 264 11024.39 146.38 54838.56 88888.00 2015-09-21 16:15:44.412 264 11024.32 146.43 54838.64 88888.00 2015-09-21 16:15:44.912 264 11024.21 146.49 54838.68 88888.00 2015-09-21 16:15:45.412 264 11024.12 146.57 54838.78 88888.00 2015-09-21 16:15:45.912 264 11024.07 146.61 54838.88 88888.00 2015-09-21 16:15:46.412 264 11024.03 146.65 54838.79 88888.00 2015-09-21 16:15:46.912 264 11023.92 146.80 54838.87 88888.00 2015-09-21 16:15:47.412 264 11023.80 146.77 54838.92 88888.00 2015-09-21 16:15:47.912 264 11023.72 146.71 54838.92 88888.00 2015-09-21 16:15:48.412 264 11023.70 146.63 54838.89 88888.00 2015-09-21 16:15:48.912 264 11023.63 146.57 54838.91 88888.00 2015-09-21 16:15:49.412 264 11023.54 146.54 54839.00 88888.00 2015-09-21 16:15:49.912 264 11023.55 146.52 54838.97 88888.00 2015-09-21 16:15:50.412 264 11023.50 146.56 54838.97 88888.00 2015-09-21 16:15:50.912 264 11023.44 146.53 54838.99 88888.00 2015-09-21 16:15:51.412 264 11023.39 146.40 54838.97 88888.00 2015-09-21 16:15:51.912 264 11023.27 146.46 54838.92 88888.00 2015-09-21 16:15:52.412 264 11023.24 146.54 54838.92 88888.00 2015-09-21 16:15:52.912 264 11023.23 146.57 54838.97 88888.00 2015-09-21 16:15:53.412 264 11023.16 146.53 54839.04 88888.00 2015-09-21 16:15:53.912 264 11023.17 146.33 54839.00 88888.00 2015-09-21 16:15:54.412 264 11023.21 146.26 54838.99 88888.00 2015-09-21 16:15:54.912 264 11023.27 146.20 54838.91 88888.00 2015-09-21 16:15:55.412 264 11023.23 146.11 54838.90 88888.00 2015-09-21 16:15:55.912 264 11023.25 145.97 54838.88 88888.00 2015-09-21 16:15:56.412 264 11023.32 145.93 54838.89 88888.00 2015-09-21 16:15:56.912 264 11023.37 145.93 54838.83 88888.00 2015-09-21 16:15:57.412 264 11023.38 145.89 54838.83 88888.00 2015-09-21 16:15:57.912 264 11023.39 145.78 54838.77 88888.00 2015-09-21 16:15:58.412 264 11023.43 145.63 54838.72 88888.00 2015-09-21 16:15:58.912 264 11023.44 145.63 54838.72 88888.00 2015-09-21 16:15:59.412 264 11023.45 145.57 54838.71 88888.00 2015-09-21 16:15:59.912 264 11023.44 145.51 54838.63 88888.00 2015-09-21 16:16:00.412 264 11023.48 145.46 54838.55 88888.00 2015-09-21 16:16:00.912 264 11023.49 145.47 54838.56 88888.00 2015-09-21 16:16:01.412 264 11023.50 145.47 54838.56 88888.00 2015-09-21 16:16:01.912 264 11023.54 145.45 54838.51 88888.00 2015-09-21 16:16:02.412 264 11023.60 145.45 54838.40 88888.00 2015-09-21 16:16:02.912 264 11023.54 145.38 54838.46 88888.00 2015-09-21 16:16:03.412 264 11023.51 145.28 54838.54 88888.00 2015-09-21 16:16:03.912 264 11023.45 145.21 54838.36 88888.00 2015-09-21 16:16:04.412 264 11023.40 145.22 54838.42 88888.00 2015-09-21 16:16:04.912 264 11023.34 145.28 54838.39 88888.00 2015-09-21 16:16:05.412 264 11023.23 145.28 54838.33 88888.00 2015-09-21 16:16:05.912 264 11023.14 145.27 54838.36 88888.00 2015-09-21 16:16:06.412 264 11023.12 145.36 54838.26 88888.00 2015-09-21 16:16:06.912 264 11023.02 145.36 54838.26 88888.00 2015-09-21 16:16:07.412 264 11022.93 145.39 54838.29 88888.00 2015-09-21 16:16:07.912 264 11022.85 145.44 54838.28 88888.00 2015-09-21 16:16:08.412 264 11022.76 145.39 54838.36 88888.00 2015-09-21 16:16:08.912 264 11022.70 145.43 54838.39 88888.00 2015-09-21 16:16:09.412 264 11022.62 145.52 54838.38 88888.00 2015-09-21 16:16:09.912 264 11022.61 145.53 54838.31 88888.00 2015-09-21 16:16:10.412 264 11022.51 145.50 54838.27 88888.00 2015-09-21 16:16:10.912 264 11022.46 145.69 54838.33 88888.00 2015-09-21 16:16:11.412 264 11022.40 145.76 54838.33 88888.00 2015-09-21 16:16:11.912 264 11022.35 145.89 54838.30 88888.00 2015-09-21 16:16:12.412 264 11022.34 145.96 54838.33 88888.00 2015-09-21 16:16:12.912 264 11022.36 145.94 54838.36 88888.00 2015-09-21 16:16:13.412 264 11022.43 145.89 54838.29 88888.00 2015-09-21 16:16:13.912 264 11022.41 145.99 54838.22 88888.00 2015-09-21 16:16:14.412 264 11022.44 146.06 54838.24 88888.00 2015-09-21 16:16:14.912 264 11022.50 145.99 54838.26 88888.00 2015-09-21 16:16:15.412 264 11022.55 145.90 54838.18 88888.00 2015-09-21 16:16:15.912 264 11022.64 145.94 54838.14 88888.00 2015-09-21 16:16:16.412 264 11022.70 145.98 54838.14 88888.00 2015-09-21 16:16:16.912 264 11022.76 145.96 54838.19 88888.00 2015-09-21 16:16:17.412 264 11022.83 145.99 54838.29 88888.00 2015-09-21 16:16:17.912 264 11023.03 145.99 54838.22 88888.00 2015-09-21 16:16:18.412 264 11023.14 146.04 54838.14 88888.00 2015-09-21 16:16:18.912 264 11023.27 146.03 54837.98 88888.00 2015-09-21 16:16:19.412 264 11023.38 146.01 54837.96 88888.00 2015-09-21 16:16:19.912 264 11023.48 145.93 54837.96 88888.00 2015-09-21 16:16:20.412 264 11023.65 145.86 54837.85 88888.00 2015-09-21 16:16:20.912 264 11023.75 145.89 54837.77 88888.00 2015-09-21 16:16:21.412 264 11023.90 145.90 54837.70 88888.00 2015-09-21 16:16:21.912 264 11024.05 145.85 54837.65 88888.00 2015-09-21 16:16:22.412 264 11024.15 145.79 54837.59 88888.00 2015-09-21 16:16:22.912 264 11024.22 145.88 54837.46 88888.00 2015-09-21 16:16:23.412 264 11024.31 145.93 54837.25 88888.00 2015-09-21 16:16:23.912 264 11024.38 145.96 54837.21 88888.00 2015-09-21 16:16:24.412 264 11024.43 145.94 54837.16 88888.00 2015-09-21 16:16:24.912 264 11024.47 145.86 54837.07 88888.00 2015-09-21 16:16:25.412 264 11024.57 145.78 54836.96 88888.00 2015-09-21 16:16:25.912 264 11024.65 145.78 54836.89 88888.00 2015-09-21 16:16:26.412 264 11024.62 145.93 54836.80 88888.00 2015-09-21 16:16:26.912 264 11024.68 146.05 54836.70 88888.00 2015-09-21 16:16:27.412 264 11024.76 146.11 54836.58 88888.00 2015-09-21 16:16:27.912 264 11024.74 146.12 54836.52 88888.00 2015-09-21 16:16:28.412 264 11024.71 146.11 54836.53 88888.00 2015-09-21 16:16:28.912 264 11024.66 146.18 54836.44 88888.00 2015-09-21 16:16:29.412 264 11024.63 146.21 54836.45 88888.00 2015-09-21 16:16:29.912 264 11024.62 146.23 54836.55 88888.00 2015-09-21 16:16:30.412 264 11024.60 146.27 54836.60 88888.00 2015-09-21 16:16:30.912 264 11024.53 146.30 54836.67 88888.00 2015-09-21 16:16:31.412 264 11024.43 146.36 54836.73 88888.00 2015-09-21 16:16:31.912 264 11024.29 146.40 54836.94 88888.00 2015-09-21 16:16:32.412 264 11024.17 146.46 54837.02 88888.00 2015-09-21 16:16:32.912 264 11024.03 146.54 54836.97 88888.00 2015-09-21 16:16:33.412 264 11023.82 146.65 54837.04 88888.00 2015-09-21 16:16:33.912 264 11023.61 146.83 54837.20 88888.00 2015-09-21 16:16:34.412 264 11023.47 146.88 54837.30 88888.00 2015-09-21 16:16:34.912 264 11023.30 146.92 54837.37 88888.00 2015-09-21 16:16:35.412 264 11023.19 146.94 54837.54 88888.00 2015-09-21 16:16:35.912 264 11023.11 146.95 54837.63 88888.00 2015-09-21 16:16:36.412 264 11023.07 146.92 54837.72 88888.00 2015-09-21 16:16:36.912 264 11022.93 146.94 54837.78 88888.00 2015-09-21 16:16:37.412 264 11022.85 146.89 54837.90 88888.00 2015-09-21 16:16:37.912 264 11022.77 146.92 54838.09 88888.00 2015-09-21 16:16:38.412 264 11022.71 146.98 54838.10 88888.00 2015-09-21 16:16:38.912 264 11022.60 146.94 54838.17 88888.00 2015-09-21 16:16:39.412 264 11022.56 146.82 54838.29 88888.00 2015-09-21 16:16:39.912 264 11022.56 146.71 54838.34 88888.00 2015-09-21 16:16:40.412 264 11022.60 146.56 54838.33 88888.00 2015-09-21 16:16:40.912 264 11022.57 146.35 54838.49 88888.00 2015-09-21 16:16:41.412 264 11022.53 146.13 54838.56 88888.00 2015-09-21 16:16:41.912 264 11022.60 145.95 54838.61 88888.00 2015-09-21 16:16:42.412 264 11022.69 145.80 54838.64 88888.00 2015-09-21 16:16:42.912 264 11022.80 145.65 54838.65 88888.00 2015-09-21 16:16:43.412 264 11022.88 145.50 54838.63 88888.00 2015-09-21 16:16:43.912 264 11022.96 145.28 54838.60 88888.00 2015-09-21 16:16:44.412 264 11023.06 145.09 54838.59 88888.00 2015-09-21 16:16:44.912 264 11023.19 144.83 54838.53 88888.00 2015-09-21 16:16:45.412 264 11023.29 144.64 54838.59 88888.00 2015-09-21 16:16:45.912 264 11023.47 144.47 54838.54 88888.00 2015-09-21 16:16:46.412 264 11023.59 144.29 54838.53 88888.00 2015-09-21 16:16:46.912 264 11023.69 144.18 54838.52 88888.00 2015-09-21 16:16:47.412 264 11023.84 144.00 54838.47 88888.00 2015-09-21 16:16:47.912 264 11024.01 143.92 54838.18 88888.00 2015-09-21 16:16:48.412 264 11024.15 143.86 54837.99 88888.00 2015-09-21 16:16:48.912 264 11024.26 143.82 54837.93 88888.00 2015-09-21 16:16:49.412 264 11024.34 143.76 54837.81 88888.00 2015-09-21 16:16:49.912 264 11024.49 143.69 54837.76 88888.00 2015-09-21 16:16:50.412 264 11024.63 143.63 54837.69 88888.00 2015-09-21 16:16:50.912 264 11024.74 143.53 54837.57 88888.00 2015-09-21 16:16:51.412 264 11024.83 143.54 54837.42 88888.00 2015-09-21 16:16:51.912 264 11024.96 143.50 54837.28 88888.00 2015-09-21 16:16:52.412 264 11025.02 143.52 54837.12 88888.00 2015-09-21 16:16:52.912 264 11025.11 143.57 54836.99 88888.00 2015-09-21 16:16:53.412 264 11025.17 143.59 54836.81 88888.00 2015-09-21 16:16:53.912 264 11025.27 143.57 54836.63 88888.00 2015-09-21 16:16:54.412 264 11025.38 143.48 54836.47 88888.00 2015-09-21 16:16:54.912 264 11025.48 143.57 54836.18 88888.00 2015-09-21 16:16:55.412 264 11025.48 143.61 54836.17 88888.00 2015-09-21 16:16:55.912 264 11025.52 143.58 54836.10 88888.00 2015-09-21 16:16:56.412 264 11025.67 143.44 54835.98 88888.00 2015-09-21 16:16:56.912 264 11025.75 143.45 54835.81 88888.00 2015-09-21 16:16:57.412 264 11025.74 143.51 54835.66 88888.00 2015-09-21 16:16:57.912 264 11025.75 143.60 54835.52 88888.00 2015-09-21 16:16:58.412 264 11025.83 143.62 54835.38 88888.00 2015-09-21 16:16:58.912 264 11025.84 143.66 54835.20 88888.00 2015-09-21 16:16:59.412 264 11025.86 143.67 54835.00 88888.00 2015-09-21 16:16:59.912 264 11025.86 143.70 54834.85 88888.00 2015-09-21 16:17:00.412 264 11025.85 143.73 54834.76 88888.00 2015-09-21 16:17:00.912 264 11025.84 143.74 54834.68 88888.00 2015-09-21 16:17:01.412 264 11025.83 143.82 54834.56 88888.00 2015-09-21 16:17:01.912 264 11025.80 143.98 54834.49 88888.00 2015-09-21 16:17:02.412 264 11025.73 144.03 54834.44 88888.00 2015-09-21 16:17:02.912 264 11025.63 144.05 54834.38 88888.00 2015-09-21 16:17:03.412 264 11025.59 144.09 54834.33 88888.00 2015-09-21 16:17:03.912 264 11025.57 144.18 54834.27 88888.00 2015-09-21 16:17:04.412 264 11025.48 144.17 54834.19 88888.00 2015-09-21 16:17:04.912 264 11025.38 144.19 54834.12 88888.00 2015-09-21 16:17:05.412 264 11025.39 144.20 54833.99 88888.00 2015-09-21 16:17:05.912 264 11025.32 144.19 54833.95 88888.00 2015-09-21 16:17:06.412 264 11025.26 144.26 54833.95 88888.00 2015-09-21 16:17:06.912 264 11025.22 144.27 54833.87 88888.00 2015-09-21 16:17:07.412 264 11025.20 144.30 54833.87 88888.00 2015-09-21 16:17:07.912 264 11025.22 144.25 54833.83 88888.00 2015-09-21 16:17:08.412 264 11025.28 144.26 54833.75 88888.00 2015-09-21 16:17:08.912 264 11025.34 144.24 54833.75 88888.00 2015-09-21 16:17:09.412 264 11025.43 144.28 54833.73 88888.00 2015-09-21 16:17:09.912 264 11025.53 144.38 54833.78 88888.00 2015-09-21 16:17:10.412 264 11025.58 144.47 54833.80 88888.00 2015-09-21 16:17:10.912 264 11025.63 144.51 54833.79 88888.00 2015-09-21 16:17:11.412 264 11025.59 144.47 54833.84 88888.00 2015-09-21 16:17:11.912 264 11025.60 144.56 54833.80 88888.00 2015-09-21 16:17:12.412 264 11025.60 144.62 54833.78 88888.00 2015-09-21 16:17:12.912 264 11025.54 144.60 54833.89 88888.00 2015-09-21 16:17:13.412 264 11025.53 144.59 54833.90 88888.00 2015-09-21 16:17:13.912 264 11025.53 144.64 54833.97 88888.00 2015-09-21 16:17:14.412 264 11025.49 144.64 54833.97 88888.00 2015-09-21 16:17:14.912 264 11025.48 144.56 54834.04 88888.00 2015-09-21 16:17:15.412 264 11025.41 144.53 54834.10 88888.00 2015-09-21 16:17:15.912 264 11025.48 144.56 54834.17 88888.00 2015-09-21 16:17:16.412 264 11025.52 144.55 54834.30 88888.00 2015-09-21 16:17:16.912 264 11025.55 144.50 54834.28 88888.00 2015-09-21 16:17:17.412 264 11025.60 144.43 54834.19 88888.00 2015-09-21 16:17:17.912 264 11025.67 144.37 54834.25 88888.00 2015-09-21 16:17:18.412 264 11025.68 144.34 54834.26 88888.00 2015-09-21 16:17:18.912 264 11025.74 144.32 54834.24 88888.00 2015-09-21 16:17:19.412 264 11025.83 144.29 54834.33 88888.00 2015-09-21 16:17:19.912 264 11025.89 144.16 54834.41 88888.00 2015-09-21 16:17:20.412 264 11025.91 144.15 54834.41 88888.00 2015-09-21 16:17:20.912 264 11025.95 144.11 54834.23 88888.00 2015-09-21 16:17:21.412 264 11026.06 144.07 54834.15 88888.00 2015-09-21 16:17:21.912 264 11026.14 143.98 54834.12 88888.00 2015-09-21 16:17:22.412 264 11026.14 143.94 54834.22 88888.00 2015-09-21 16:17:22.912 264 11026.25 143.93 54834.21 88888.00 2015-09-21 16:17:23.412 264 11026.30 143.95 54834.26 88888.00 2015-09-21 16:17:23.912 264 11026.38 143.88 54834.25 88888.00 2015-09-21 16:17:24.412 264 11026.41 143.85 54834.27 88888.00 2015-09-21 16:17:24.912 264 11026.46 143.88 54834.32 88888.00 2015-09-21 16:17:25.412 264 11026.52 143.94 54834.38 88888.00 2015-09-21 16:17:25.912 264 11026.53 144.07 54834.35 88888.00 2015-09-21 16:17:26.412 264 11026.51 144.13 54834.32 88888.00 2015-09-21 16:17:26.912 264 11026.53 144.19 54834.32 88888.00 2015-09-21 16:17:27.412 264 11026.61 144.24 54834.38 88888.00 2015-09-21 16:17:27.912 264 11026.54 144.28 54834.49 88888.00 2015-09-21 16:17:28.412 264 11026.59 144.30 54834.52 88888.00 2015-09-21 16:17:28.912 264 11026.57 144.32 54834.51 88888.00 2015-09-21 16:17:29.412 264 11026.48 144.46 54834.51 88888.00 2015-09-21 16:17:29.912 264 11026.48 144.54 54833.68 88888.00 2015-09-21 16:17:30.412 264 11026.47 144.63 54833.14 88888.00 2015-09-21 16:17:30.912 264 11026.46 144.77 54833.05 88888.00 2015-09-21 16:17:31.412 264 11026.42 144.88 54833.08 88888.00 2015-09-21 16:17:31.912 264 11026.31 144.97 54833.19 88888.00 2015-09-21 16:17:32.412 264 11026.32 145.03 54833.17 88888.00 2015-09-21 16:17:32.912 264 11026.32 145.10 54833.24 88888.00 2015-09-21 16:17:33.412 264 11026.24 145.21 54833.43 88888.00 2015-09-21 16:17:33.912 264 11026.21 145.30 54833.98 88888.00 2015-09-21 16:17:34.412 264 11026.16 145.36 54834.77 88888.00 2015-09-21 16:17:34.912 264 11026.15 145.52 54834.88 88888.00 2015-09-21 16:17:35.412 264 11026.19 145.67 54834.85 88888.00 2015-09-21 16:17:35.912 264 11026.19 145.74 54834.82 88888.00 2015-09-21 16:17:36.412 264 11026.15 145.90 54834.86 88888.00 2015-09-21 16:17:36.912 264 11026.11 145.99 54834.98 88888.00 2015-09-21 16:17:37.412 264 11026.11 146.08 54834.94 88888.00 2015-09-21 16:17:37.912 264 11026.09 146.20 54834.86 88888.00 2015-09-21 16:17:38.412 264 11026.02 146.31 54834.87 88888.00 2015-09-21 16:17:38.912 264 11026.04 146.46 54834.92 88888.00 2015-09-21 16:17:39.412 264 11026.05 146.66 54835.07 88888.00 2015-09-21 16:17:39.912 264 11026.02 146.72 54835.20 88888.00 2015-09-21 16:17:40.412 264 11026.00 146.72 54835.13 88888.00 2015-09-21 16:17:40.912 264 11026.06 146.79 54835.09 88888.00 2015-09-21 16:17:41.412 264 11026.12 146.90 54835.14 88888.00 2015-09-21 16:17:41.912 264 11026.14 147.03 54835.07 88888.00 2015-09-21 16:17:42.412 264 11026.09 147.08 54835.04 88888.00 2015-09-21 16:17:42.912 264 11026.01 147.05 54835.12 88888.00 2015-09-21 16:17:43.412 264 11026.00 147.00 54835.12 88888.00 2015-09-21 16:17:43.912 264 11025.98 147.03 54835.13 88888.00 2015-09-21 16:17:44.412 264 11026.02 147.03 54834.98 88888.00 2015-09-21 16:17:44.912 264 11026.01 147.02 54834.95 88888.00 2015-09-21 16:17:45.412 264 11026.05 147.03 54835.00 88888.00 2015-09-21 16:17:45.912 264 11026.09 147.05 54834.98 88888.00 2015-09-21 16:17:46.412 264 11026.07 147.03 54834.87 88888.00 2015-09-21 16:17:46.912 264 11026.10 146.99 54834.82 88888.00 2015-09-21 16:17:47.412 264 11026.06 146.86 54834.71 88888.00 2015-09-21 16:17:47.912 264 11026.15 146.75 54834.83 88888.00 2015-09-21 16:17:48.412 264 11026.19 146.71 54834.84 88888.00 2015-09-21 16:17:48.912 264 11026.20 146.63 54834.76 88888.00 2015-09-21 16:17:49.412 264 11026.24 146.52 54834.58 88888.00 2015-09-21 16:17:49.912 264 11026.27 146.48 54834.58 88888.00 2015-09-21 16:17:50.412 264 11026.28 146.47 54834.73 88888.00 2015-09-21 16:17:50.912 264 11026.31 146.39 54834.80 88888.00 2015-09-21 16:17:51.412 264 11026.33 146.29 54834.83 88888.00 2015-09-21 16:17:51.912 264 11026.36 146.11 54834.67 88888.00 2015-09-21 16:17:52.412 264 11026.41 146.05 54834.65 88888.00 2015-09-21 16:17:52.912 264 11026.38 146.05 54834.69 88888.00 2015-09-21 16:17:53.412 264 11026.37 146.05 54834.65 88888.00 2015-09-21 16:17:53.912 264 11026.43 146.02 54834.62 88888.00 2015-09-21 16:17:54.412 264 11026.49 145.90 54834.50 88888.00 2015-09-21 16:17:54.912 264 11026.54 145.77 54834.56 88888.00 2015-09-21 16:17:55.412 264 11026.63 145.73 54834.47 88888.00 2015-09-21 16:17:55.912 264 11026.63 145.78 54834.40 88888.00 2015-09-21 16:17:56.412 264 11026.64 145.85 54834.35 88888.00 2015-09-21 16:17:56.912 264 11026.68 145.82 54834.41 88888.00 2015-09-21 16:17:57.412 264 11026.67 145.80 54834.49 88888.00 2015-09-21 16:17:57.912 264 11026.77 145.77 54834.44 88888.00 2015-09-21 16:17:58.412 264 11026.77 145.79 54834.45 88888.00 2015-09-21 16:17:58.912 264 11026.78 145.80 54834.53 88888.00 2015-09-21 16:17:59.412 264 11026.78 145.86 54834.57 88888.00 2015-09-21 16:17:59.912 264 11026.78 145.89 54834.57 88888.00 2015-09-21 16:18:00.412 264 11026.80 145.98 54834.51 88888.00 2015-09-21 16:18:00.912 264 11026.82 146.02 54834.54 88888.00 2015-09-21 16:18:01.412 264 11026.78 146.02 54834.56 88888.00 2015-09-21 16:18:01.912 264 11026.80 146.10 54834.52 88888.00 2015-09-21 16:18:02.412 264 11026.77 146.28 54834.68 88888.00 2015-09-21 16:18:02.912 264 11026.74 146.38 54834.68 88888.00 2015-09-21 16:18:03.412 264 11026.74 146.41 54834.71 88888.00 2015-09-21 16:18:03.912 264 11026.75 146.48 54834.79 88888.00 2015-09-21 16:18:04.412 264 11026.75 146.56 54834.77 88888.00 2015-09-21 16:18:04.912 264 11026.77 146.65 54834.85 88888.00 2015-09-21 16:18:05.412 264 11026.72 146.75 54834.92 88888.00 2015-09-21 16:18:05.912 264 11026.70 146.84 54835.13 88888.00 2015-09-21 16:18:06.412 264 11026.64 146.91 54835.26 88888.00 2015-09-21 16:18:06.912 264 11026.57 147.03 54835.36 88888.00 2015-09-21 16:18:07.412 264 11026.57 147.24 54835.46 88888.00 2015-09-21 16:18:07.912 264 11026.54 147.37 54835.40 88888.00 2015-09-21 16:18:08.412 264 11026.48 147.43 54835.42 88888.00 2015-09-21 16:18:08.912 264 11026.47 147.58 54835.50 88888.00 2015-09-21 16:18:09.412 264 11026.45 147.74 54835.50 88888.00 2015-09-21 16:18:09.912 264 11026.40 147.91 54835.58 88888.00 2015-09-21 16:18:10.412 264 11026.41 148.01 54835.64 88888.00 2015-09-21 16:18:10.912 264 11026.37 148.17 54835.74 88888.00 2015-09-21 16:18:11.412 264 11026.37 148.31 54835.80 88888.00 2015-09-21 16:18:11.912 264 11026.35 148.35 54835.79 88888.00 2015-09-21 16:18:12.412 264 11026.27 148.50 54835.90 88888.00 2015-09-21 16:18:12.912 264 11026.21 148.69 54835.91 88888.00 2015-09-21 16:18:13.412 264 11026.14 148.80 54835.97 88888.00 2015-09-21 16:18:13.912 264 11026.06 148.89 54836.08 88888.00 2015-09-21 16:18:14.412 264 11026.00 148.99 54836.07 88888.00 2015-09-21 16:18:14.912 264 11025.88 149.17 54836.05 88888.00 2015-09-21 16:18:15.412 264 11025.80 149.25 54836.09 88888.00 2015-09-21 16:18:15.912 264 11025.69 149.33 54836.12 88888.00 2015-09-21 16:18:16.412 264 11025.57 149.54 54836.17 88888.00 2015-09-21 16:18:16.912 264 11025.44 149.66 54836.18 88888.00 2015-09-21 16:18:17.412 264 11025.46 149.71 54836.20 88888.00 2015-09-21 16:18:17.912 264 11025.53 149.91 54836.20 88888.00 2015-09-21 16:18:18.412 264 11025.60 150.01 54836.17 88888.00 2015-09-21 16:18:18.912 264 11025.64 150.10 54836.17 88888.00 2015-09-21 16:18:19.412 264 11025.78 150.21 54836.19 88888.00 2015-09-21 16:18:19.912 264 11025.80 150.26 54836.21 88888.00 2015-09-21 16:18:20.412 264 11025.88 150.33 54836.23 88888.00 2015-09-21 16:18:20.912 264 11025.98 150.44 54836.23 88888.00 2015-09-21 16:18:21.412 264 11026.06 150.43 54836.32 88888.00 2015-09-21 16:18:21.912 264 11026.11 150.37 54836.27 88888.00 2015-09-21 16:18:22.412 264 11026.22 150.32 54836.19 88888.00 2015-09-21 16:18:22.912 264 11026.35 150.33 54836.28 88888.00 2015-09-21 16:18:23.412 264 11026.52 150.19 54836.23 88888.00 2015-09-21 16:18:23.912 264 11026.66 149.88 54836.12 88888.00 2015-09-21 16:18:24.412 264 11026.69 149.57 54835.93 88888.00 2015-09-21 16:18:24.912 264 11026.77 149.30 54835.91 88888.00 2015-09-21 16:18:25.412 264 11026.79 149.08 54835.94 88888.00 2015-09-21 16:18:25.912 264 11026.75 148.92 54836.07 88888.00 2015-09-21 16:18:26.412 264 11026.78 148.71 54836.18 88888.00 2015-09-21 16:18:26.912 264 11026.85 148.44 54836.26 88888.00 2015-09-21 16:18:27.412 264 11026.88 148.26 54836.31 88888.00 2015-09-21 16:18:27.912 264 11026.90 148.12 54836.32 88888.00 2015-09-21 16:18:28.412 264 11027.00 147.96 54836.34 88888.00 2015-09-21 16:18:28.912 264 11027.04 147.79 54836.29 88888.00 2015-09-21 16:18:29.412 264 11027.06 147.50 54836.33 88888.00 2015-09-21 16:18:29.912 264 11027.11 147.28 54836.33 88888.00 2015-09-21 16:18:30.412 264 11027.14 147.11 54836.31 88888.00 2015-09-21 16:18:30.912 264 11027.26 146.91 54836.26 88888.00 2015-09-21 16:18:31.412 264 11027.32 146.75 54836.34 88888.00 2015-09-21 16:18:31.912 264 11027.32 146.56 54836.23 88888.00 2015-09-21 16:18:32.412 264 11027.35 146.36 54836.26 88888.00 2015-09-21 16:18:32.912 264 11027.37 146.20 54836.35 88888.00 2015-09-21 16:18:33.412 264 11027.40 146.06 54836.41 88888.00 2015-09-21 16:18:33.912 264 11027.40 145.90 54836.37 88888.00 2015-09-21 16:18:34.412 264 11027.35 145.81 54836.31 88888.00 2015-09-21 16:18:34.912 264 11027.34 145.73 54836.31 88888.00 2015-09-21 16:18:35.412 264 11027.34 145.64 54836.31 88888.00 2015-09-21 16:18:35.912 264 11027.19 145.53 54836.24 88888.00 2015-09-21 16:18:36.412 264 11027.11 145.51 54836.28 88888.00 2015-09-21 16:18:36.912 264 11027.14 145.43 54836.36 88888.00 2015-09-21 16:18:37.412 264 11027.11 145.31 54836.35 88888.00 2015-09-21 16:18:37.912 264 11027.06 145.27 54836.36 88888.00 2015-09-21 16:18:38.412 264 11026.94 145.29 54836.45 88888.00 2015-09-21 16:18:38.913 264 11026.79 145.38 54836.45 88888.00 2015-09-21 16:18:39.413 264 11026.61 145.43 54836.64 88888.00 2015-09-21 16:18:39.913 264 11026.49 145.59 54836.71 88888.00 2015-09-21 16:18:40.413 264 11026.37 145.70 54836.63 88888.00 2015-09-21 16:18:40.913 264 11026.25 145.85 54836.66 88888.00 2015-09-21 16:18:41.413 264 11026.07 145.91 54836.76 88888.00 2015-09-21 16:18:41.913 264 11025.89 146.03 54836.85 88888.00 2015-09-21 16:18:42.413 264 11025.79 146.11 54836.94 88888.00 2015-09-21 16:18:42.913 264 11025.65 146.28 54837.05 88888.00 2015-09-21 16:18:43.413 264 11025.54 146.45 54837.05 88888.00 2015-09-21 16:18:43.913 264 11025.42 146.57 54837.10 88888.00 2015-09-21 16:18:44.413 264 11025.17 146.62 54837.22 88888.00 2015-09-21 16:18:44.913 264 11024.95 146.81 54837.35 88888.00 2015-09-21 16:18:45.413 264 11024.76 146.98 54837.40 88888.00 2015-09-21 16:18:45.913 264 11024.57 147.13 54837.50 88888.00 2015-09-21 16:18:46.413 264 11024.39 147.32 54837.65 88888.00 2015-09-21 16:18:46.913 264 11024.24 147.47 54837.74 88888.00 2015-09-21 16:18:47.413 264 11024.10 147.57 54837.84 88888.00 2015-09-21 16:18:47.913 264 11024.01 147.84 54837.91 88888.00 2015-09-21 16:18:48.413 264 11023.92 148.08 54838.00 88888.00 2015-09-21 16:18:48.913 264 11023.76 148.18 54838.20 88888.00 2015-09-21 16:18:49.413 264 11023.71 148.30 54838.29 88888.00 2015-09-21 16:18:49.913 264 11023.63 148.50 54838.37 88888.00 2015-09-21 16:18:50.413 264 11023.58 148.72 54838.48 88888.00 2015-09-21 16:18:50.913 264 11023.51 148.81 54838.63 88888.00 2015-09-21 16:18:51.413 264 11023.45 148.89 54838.74 88888.00 2015-09-21 16:18:51.913 264 11023.38 148.97 54838.89 88888.00 2015-09-21 16:18:52.413 264 11023.35 149.07 54838.93 88888.00 2015-09-21 16:18:52.913 264 11023.30 149.20 54838.95 88888.00 2015-09-21 16:18:53.413 264 11023.35 149.39 54839.00 88888.00 2015-09-21 16:18:53.913 264 11023.37 149.53 54839.15 88888.00 2015-09-21 16:18:54.413 264 11023.37 149.70 54839.23 88888.00 2015-09-21 16:18:54.913 264 11023.35 149.88 54839.34 88888.00 2015-09-21 16:18:55.413 264 11023.39 150.01 54839.34 88888.00 2015-09-21 16:18:55.913 264 11023.42 150.09 54839.53 88888.00 2015-09-21 16:18:56.413 264 11023.54 150.12 54839.42 88888.00 2015-09-21 16:18:56.913 264 11023.61 150.13 54839.41 88888.00 2015-09-21 16:18:57.413 264 11023.75 150.12 54839.34 88888.00 2015-09-21 16:18:57.913 264 11023.87 150.08 54839.34 88888.00 2015-09-21 16:18:58.413 264 11023.98 150.10 54839.32 88888.00 2015-09-21 16:18:58.913 264 11024.06 150.16 54839.23 88888.00 2015-09-21 16:18:59.413 264 11024.15 150.16 54839.18 88888.00 2015-09-21 16:18:59.913 264 11024.26 150.15 54839.16 88888.00 2015-09-21 16:19:00.413 264 11024.40 150.01 54839.01 88888.00 2015-09-21 16:19:00.913 264 11024.52 149.86 54838.91 88888.00 2015-09-21 16:19:01.413 264 11024.69 149.74 54838.83 88888.00 2015-09-21 16:19:01.913 264 11024.92 149.69 54838.74 88888.00 2015-09-21 16:19:02.413 264 11025.05 149.58 54838.61 88888.00 2015-09-21 16:19:02.913 264 11025.32 149.34 54838.39 88888.00 2015-09-21 16:19:03.413 264 11025.99 149.30 54838.28 88888.00 2015-09-21 16:19:03.913 264 11026.74 149.23 54838.17 88888.00 2015-09-21 16:19:04.413 264 11027.40 148.92 54838.10 88888.00 2015-09-21 16:19:04.913 264 11027.87 148.64 54837.93 88888.00 2015-09-21 16:19:05.413 264 11028.15 148.42 54837.81 88888.00 2015-09-21 16:19:05.913 264 11028.31 148.16 54837.57 88888.00 2015-09-21 16:19:06.413 264 11028.52 147.78 54837.38 88888.00 2015-09-21 16:19:06.913 264 11028.78 147.40 54837.20 88888.00 2015-09-21 16:19:07.413 264 11029.00 147.30 54837.12 88888.00 2015-09-21 16:19:07.913 264 11029.19 147.30 54836.97 88888.00 2015-09-21 16:19:08.413 264 11029.25 147.30 54836.88 88888.00 2015-09-21 16:19:08.913 264 11029.34 147.24 54836.73 88888.00 2015-09-21 16:19:09.413 264 11029.38 147.12 54836.71 88888.00 2015-09-21 16:19:09.913 264 11029.36 147.02 54836.55 88888.00 2015-09-21 16:19:10.413 264 11029.36 147.04 54836.42 88888.00 2015-09-21 16:19:10.913 264 11029.35 146.96 54836.33 88888.00 2015-09-21 16:19:11.413 264 11029.34 146.83 54836.19 88888.00 2015-09-21 16:19:11.913 264 11029.26 146.79 54836.10 88888.00 2015-09-21 16:19:12.413 264 11029.14 146.73 54836.11 88888.00 2015-09-21 16:19:12.913 264 11029.02 146.66 54836.16 88888.00 2015-09-21 16:19:13.413 264 11028.94 146.77 54836.15 88888.00 2015-09-21 16:19:13.913 264 11028.82 146.80 54836.10 88888.00 2015-09-21 16:19:14.413 264 11028.67 146.83 54836.15 88888.00 2015-09-21 16:19:14.913 264 11028.50 146.87 54836.19 88888.00 2015-09-21 16:19:15.413 264 11028.34 146.91 54836.25 88888.00 2015-09-21 16:19:15.913 264 11028.21 147.00 54836.21 88888.00 2015-09-21 16:19:16.413 264 11028.05 146.97 54836.26 88888.00 2015-09-21 16:19:16.913 264 11027.88 146.96 54836.37 88888.00 2015-09-21 16:19:17.413 264 11027.71 146.96 54836.29 88888.00 2015-09-21 16:19:17.913 264 11027.60 147.05 54836.34 88888.00 2015-09-21 16:19:18.413 264 11027.46 147.14 54836.46 88888.00 2015-09-21 16:19:18.913 264 11027.30 147.28 54836.56 88888.00 2015-09-21 16:19:19.413 264 11027.16 147.34 54836.71 88888.00 2015-09-21 16:19:19.913 264 11027.01 147.38 54836.79 88888.00 2015-09-21 16:19:20.413 264 11026.87 147.39 54836.88 88888.00 2015-09-21 16:19:20.913 264 11026.73 147.41 54836.99 88888.00 2015-09-21 16:19:21.413 264 11026.59 147.47 54837.15 88888.00 2015-09-21 16:19:21.913 264 11026.54 147.60 54837.17 88888.00 2015-09-21 16:19:22.413 264 11026.47 147.70 54837.33 88888.00 2015-09-21 16:19:22.913 264 11026.41 147.82 54837.45 88888.00 2015-09-21 16:19:23.413 264 11026.33 147.76 54837.45 88888.00 2015-09-21 16:19:23.913 264 11026.17 147.79 54837.55 88888.00 2015-09-21 16:19:24.413 264 11026.05 147.92 54837.65 88888.00 2015-09-21 16:19:24.913 264 11025.98 148.04 54837.89 88888.00 2015-09-21 16:19:25.413 264 11025.88 148.10 54838.08 88888.00 2015-09-21 16:19:25.913 264 11025.80 148.10 54838.20 88888.00 2015-09-21 16:19:26.413 264 11025.73 148.10 54838.25 88888.00 2015-09-21 16:19:26.913 264 11025.64 148.25 54838.43 88888.00 2015-09-21 16:19:27.413 264 11025.48 148.32 54838.61 88888.00 2015-09-21 16:19:27.913 264 11025.41 148.34 54838.61 88888.00 2015-09-21 16:19:28.413 264 11025.33 148.36 54838.62 88888.00 2015-09-21 16:19:28.913 264 11025.26 148.41 54838.74 88888.00 2015-09-21 16:19:29.413 264 11025.23 148.48 54838.77 88888.00 2015-09-21 16:19:29.913 264 11025.18 148.50 54838.83 88888.00 2015-09-21 16:19:30.413 264 11025.07 148.52 54838.91 88888.00 2015-09-21 16:19:30.913 264 11024.99 148.65 54839.00 88888.00 2015-09-21 16:19:31.413 264 11024.96 148.64 54839.00 88888.00 2015-09-21 16:19:31.913 264 11024.94 148.65 54839.08 88888.00 2015-09-21 16:19:32.413 264 11024.87 148.71 54839.04 88888.00 2015-09-21 16:19:32.913 264 11024.83 148.66 54838.98 88888.00 2015-09-21 16:19:33.413 264 11024.84 148.61 54839.00 88888.00 2015-09-21 16:19:33.913 264 11024.81 148.68 54839.04 88888.00 2015-09-21 16:19:34.413 264 11024.85 148.82 54839.18 88888.00 2015-09-21 16:19:34.913 264 11024.80 148.93 54839.15 88888.00 2015-09-21 16:19:35.413 264 11024.78 148.95 54839.04 88888.00 2015-09-21 16:19:35.913 264 11024.79 148.97 54839.08 88888.00 2015-09-21 16:19:36.413 264 11024.79 148.97 54839.07 88888.00 2015-09-21 16:19:36.913 264 11024.81 148.91 54838.97 88888.00 2015-09-21 16:19:37.413 264 11024.85 148.91 54838.86 88888.00 2015-09-21 16:19:37.913 264 11024.80 149.03 54838.80 88888.00 2015-09-21 16:19:38.413 264 11024.81 149.07 54838.77 88888.00 2015-09-21 16:19:38.913 264 11024.90 149.05 54838.77 88888.00 2015-09-21 16:19:39.413 264 11024.94 149.14 54838.60 88888.00 2015-09-21 16:19:39.913 264 11025.01 149.03 54838.39 88888.00 2015-09-21 16:19:40.413 264 11025.07 148.86 54838.22 88888.00 2015-09-21 16:19:40.913 264 11025.13 148.78 54838.09 88888.00 2015-09-21 16:19:41.413 264 11025.27 148.69 54838.02 88888.00 2015-09-21 16:19:41.913 264 11025.37 148.65 54837.80 88888.00 2015-09-21 16:19:42.413 264 11025.49 148.57 54837.57 88888.00 2015-09-21 16:19:42.913 264 11025.60 148.49 54837.51 88888.00 2015-09-21 16:19:43.413 264 11025.74 148.35 54837.42 88888.00 2015-09-21 16:19:43.913 264 11025.94 148.25 54837.28 88888.00 2015-09-21 16:19:44.413 264 11026.09 148.14 54837.16 88888.00 2015-09-21 16:19:44.913 264 11026.27 148.04 54836.97 88888.00 2015-09-21 16:19:45.413 264 11026.42 147.97 54836.80 88888.00 2015-09-21 16:19:45.913 264 11026.59 147.96 54836.59 88888.00 2015-09-21 16:19:46.413 264 11026.78 147.97 54836.55 88888.00 2015-09-21 16:19:46.913 264 11026.98 147.89 54836.38 88888.00 2015-09-21 16:19:47.413 264 11027.16 147.80 54836.23 88888.00 2015-09-21 16:19:47.913 264 11027.31 147.74 54836.00 88888.00 2015-09-21 16:19:48.413 264 11027.41 147.75 54835.88 88888.00 2015-09-21 16:19:48.913 264 11027.47 147.81 54835.40 88888.00 2015-09-21 16:19:49.413 264 11027.50 147.81 54834.79 88888.00 2015-09-21 16:19:49.913 264 11027.55 147.82 54834.10 88888.00 2015-09-21 16:19:50.413 264 11027.63 147.93 54834.00 88888.00 2015-09-21 16:19:50.913 264 11027.68 147.99 54833.97 88888.00 2015-09-21 16:19:51.413 264 11027.69 148.10 54833.92 88888.00 2015-09-21 16:19:51.913 264 11027.72 148.12 54833.89 88888.00 2015-09-21 16:19:52.413 264 11027.69 148.01 54833.92 88888.00 2015-09-21 16:19:52.913 264 11027.64 148.08 54833.82 88888.00 2015-09-21 16:19:53.413 264 11027.56 148.09 54834.41 88888.00 2015-09-21 16:19:53.913 264 11027.57 148.21 54835.19 88888.00 2015-09-21 16:19:54.413 264 11027.51 148.41 54835.23 88888.00 2015-09-21 16:19:54.913 264 11027.42 148.55 54835.20 88888.00 2015-09-21 16:19:55.413 264 11027.36 148.49 54835.26 88888.00 2015-09-21 16:19:55.913 264 11027.32 148.42 54835.27 88888.00 2015-09-21 16:19:56.413 264 11027.17 148.52 54835.22 88888.00 2015-09-21 16:19:56.913 264 11027.04 148.63 54835.27 88888.00 2015-09-21 16:19:57.413 264 11026.93 148.66 54835.36 88888.00 2015-09-21 16:19:57.913 264 11026.85 148.61 54835.45 88888.00 2015-09-21 16:19:58.413 264 11026.80 148.69 54835.50 88888.00 2015-09-21 16:19:58.913 264 11026.69 148.74 54835.52 88888.00 2015-09-21 16:19:59.413 264 11026.64 148.72 54835.58 88888.00 2015-09-21 16:19:59.913 264 11026.54 148.68 54835.64 88888.00 2015-09-21 16:20:00.413 264 11026.45 148.67 54835.89 88888.00 2015-09-21 16:20:00.913 264 11026.37 148.77 54836.23 88888.00 2015-09-21 16:20:01.413 264 11026.28 148.84 54836.28 88888.00 2015-09-21 16:20:01.913 264 11026.22 148.90 54836.33 88888.00 2015-09-21 16:20:02.413 264 11026.16 148.94 54836.40 88888.00 2015-09-21 16:20:02.913 264 11026.07 149.01 54836.41 88888.00 2015-09-21 16:20:03.413 264 11025.98 149.09 54836.47 88888.00 2015-09-21 16:20:03.913 264 11025.88 149.17 54836.52 88888.00 2015-09-21 16:20:04.413 264 11025.77 149.24 54836.55 88888.00 2015-09-21 16:20:04.913 264 11025.69 149.34 54836.58 88888.00 2015-09-21 16:20:05.413 264 11025.60 149.42 54836.62 88888.00 2015-09-21 16:20:05.913 264 11025.55 149.40 54836.62 88888.00 2015-09-21 16:20:06.413 264 11025.46 149.35 54836.67 88888.00 2015-09-21 16:20:06.913 264 11025.44 149.37 54836.53 88888.00 2015-09-21 16:20:07.413 264 11025.44 149.32 54836.60 88888.00 2015-09-21 16:20:07.913 264 11025.34 149.37 54836.67 88888.00 2015-09-21 16:20:08.413 264 11025.31 149.36 54836.63 88888.00 2015-09-21 16:20:08.913 264 11025.32 149.34 54836.62 88888.00 2015-09-21 16:20:09.413 264 11025.44 149.30 54836.60 88888.00 2015-09-21 16:20:09.913 264 11025.51 149.26 54836.56 88888.00 2015-09-21 16:20:10.413 264 11025.62 149.33 54836.64 88888.00 2015-09-21 16:20:10.913 264 11025.68 149.33 54836.59 88888.00 2015-09-21 16:20:11.413 264 11025.73 149.40 54836.59 88888.00 2015-09-21 16:20:11.913 264 11025.84 149.41 54836.70 88888.00 2015-09-21 16:20:12.413 264 11025.90 149.44 54836.56 88888.00 2015-09-21 16:20:12.913 264 11025.98 149.43 54836.54 88888.00 2015-09-21 16:20:13.413 264 11026.00 149.45 54836.60 88888.00 2015-09-21 16:20:13.913 264 11026.06 149.52 54836.60 88888.00 2015-09-21 16:20:14.413 264 11026.07 149.68 54836.62 88888.00 2015-09-21 16:20:14.913 264 11026.07 149.87 54836.63 88888.00 2015-09-21 16:20:15.413 264 11026.09 149.98 54836.58 88888.00 2015-09-21 16:20:15.913 264 11026.12 150.04 54836.51 88888.00 2015-09-21 16:20:16.413 264 11026.14 150.09 54836.51 88888.00 2015-09-21 16:20:16.913 264 11026.14 150.07 54836.55 88888.00 2015-09-21 16:20:17.413 264 11026.09 150.18 54836.54 88888.00 2015-09-21 16:20:17.913 264 11026.01 150.32 54836.44 88888.00 2015-09-21 16:20:18.413 264 11025.93 150.37 54836.43 88888.00 2015-09-21 16:20:18.913 264 11025.80 150.51 54836.36 88888.00 2015-09-21 16:20:19.413 264 11025.72 150.62 54836.21 88888.00 2015-09-21 16:20:19.913 264 11025.64 150.61 54836.17 88888.00 2015-09-21 16:20:20.413 264 11025.48 150.63 54836.36 88888.00 2015-09-21 16:20:20.913 264 11025.41 150.69 54836.35 88888.00 2015-09-21 16:20:21.413 264 11025.37 150.71 54836.24 88888.00 2015-09-21 16:20:21.913 264 11025.31 150.70 54836.12 88888.00 2015-09-21 16:20:22.413 264 11025.26 150.66 54836.14 88888.00 2015-09-21 16:20:22.913 264 11025.22 150.68 54836.19 88888.00 2015-09-21 16:20:23.413 264 11025.15 150.67 54836.24 88888.00 2015-09-21 16:20:23.913 264 11025.15 150.69 54836.29 88888.00 2015-09-21 16:20:24.413 264 11025.15 150.67 54836.23 88888.00 2015-09-21 16:20:24.913 264 11025.23 150.59 54836.18 88888.00 2015-09-21 16:20:25.413 264 11025.32 150.58 54836.10 88888.00 2015-09-21 16:20:25.913 264 11025.37 150.62 54836.09 88888.00 2015-09-21 16:20:26.413 264 11025.44 150.62 54836.07 88888.00 2015-09-21 16:20:26.913 264 11025.49 150.71 54836.02 88888.00 2015-09-21 16:20:27.413 264 11025.65 150.84 54836.06 88888.00 2015-09-21 16:20:27.913 264 11025.75 150.86 54836.06 88888.00 2015-09-21 16:20:28.413 264 11025.80 150.81 54835.98 88888.00 2015-09-21 16:20:28.913 264 11025.88 150.84 54835.85 88888.00 2015-09-21 16:20:29.413 264 11025.95 150.96 54835.88 88888.00 2015-09-21 16:20:29.913 264 11026.04 151.02 54835.77 88888.00 2015-09-21 16:20:30.413 264 11026.16 151.09 54835.82 88888.00 2015-09-21 16:20:30.913 264 11026.20 151.26 54835.70 88888.00 2015-09-21 16:20:31.413 264 11026.21 151.30 54835.64 88888.00 2015-09-21 16:20:31.913 264 11026.22 151.33 54835.62 88888.00 2015-09-21 16:20:32.413 264 11026.20 151.45 54835.52 88888.00 2015-09-21 16:20:32.913 264 11026.22 151.47 54835.31 88888.00 2015-09-21 16:20:33.413 264 11026.24 151.48 54835.15 88888.00 2015-09-21 16:20:33.913 264 11026.21 151.55 54835.03 88888.00 2015-09-21 16:20:34.413 264 11026.25 151.55 54834.89 88888.00 2015-09-21 16:20:34.913 264 11026.24 151.54 54834.76 88888.00 2015-09-21 16:20:35.413 264 11026.22 151.60 54834.59 88888.00 2015-09-21 16:20:35.913 264 11026.17 151.55 54834.47 88888.00 2015-09-21 16:20:36.413 264 11026.14 151.50 54834.31 88888.00 2015-09-21 16:20:36.913 264 11026.16 151.33 54834.15 88888.00 2015-09-21 16:20:37.413 264 11026.20 151.18 54833.93 88888.00 2015-09-21 16:20:37.913 264 11026.25 151.04 54833.68 88888.00 2015-09-21 16:20:38.413 264 11026.28 150.78 54833.33 88888.00 2015-09-21 16:20:38.913 264 11026.38 150.59 54832.82 88888.00 2015-09-21 16:20:39.413 264 11026.42 150.27 54832.32 88888.00 2015-09-21 16:20:39.913 264 11026.46 150.01 54831.79 88888.00 2015-09-21 16:20:40.413 264 11026.63 149.62 54831.19 88888.00 2015-09-21 16:20:40.913 264 11026.78 149.25 54830.59 88888.00 2015-09-21 16:20:41.413 264 11026.82 148.80 54829.91 88888.00 2015-09-21 16:20:41.913 264 11026.92 148.46 54829.43 88888.00 2015-09-21 16:20:42.413 264 11027.10 148.27 54829.01 88888.00 2015-09-21 16:20:42.913 264 11027.31 148.14 54828.56 88888.00 2015-09-21 16:20:43.413 264 11027.45 148.13 54828.63 88888.00 2015-09-21 16:20:43.913 264 11027.62 148.19 54828.51 88888.00 2015-09-21 16:20:44.413 264 11027.77 148.22 54828.42 88888.00 2015-09-21 16:20:44.913 264 11027.98 148.31 54828.31 88888.00 2015-09-21 16:20:45.413 264 11028.15 148.24 54828.19 88888.00 2015-09-21 16:20:45.913 264 11028.35 148.15 54828.14 88888.00 2015-09-21 16:20:46.413 264 11028.55 148.19 54828.07 88888.00 2015-09-21 16:20:46.913 264 11028.73 148.33 54827.96 88888.00 2015-09-21 16:20:47.413 264 11028.94 148.47 54827.75 88888.00 2015-09-21 16:20:47.913 264 11029.14 148.51 54827.59 88888.00 2015-09-21 16:20:48.413 264 11029.30 148.71 54827.46 88888.00 2015-09-21 16:20:48.913 264 11029.44 148.90 54827.32 88888.00 2015-09-21 16:20:49.413 264 11029.61 148.94 54827.33 88888.00 2015-09-21 16:20:49.913 264 11029.81 148.91 54827.35 88888.00 2015-09-21 16:20:50.413 264 11030.04 149.10 54827.60 88888.00 2015-09-21 16:20:50.913 264 11030.29 149.37 54827.80 88888.00 2015-09-21 16:20:51.413 264 11030.44 149.59 54827.93 88888.00 2015-09-21 16:20:51.913 264 11030.61 149.88 54828.13 88888.00 2015-09-21 16:20:52.413 264 11030.77 150.09 54828.22 88888.00 2015-09-21 16:20:52.913 264 11030.82 150.16 54828.34 88888.00 2015-09-21 16:20:53.413 264 11030.93 150.33 54828.42 88888.00 2015-09-21 16:20:53.913 264 11031.03 150.52 54828.44 88888.00 2015-09-21 16:20:54.413 264 11031.01 150.63 54828.52 88888.00 2015-09-21 16:20:54.913 264 11031.01 150.89 54828.63 88888.00 2015-09-21 16:20:55.413 264 11031.03 151.04 54828.81 88888.00 2015-09-21 16:20:55.913 264 11030.97 151.21 54829.07 88888.00 2015-09-21 16:20:56.413 264 11030.88 151.40 54829.17 88888.00 2015-09-21 16:20:56.913 264 11030.80 151.51 54829.23 88888.00 2015-09-21 16:20:57.413 264 11030.65 151.77 54829.49 88888.00 2015-09-21 16:20:57.913 264 11030.51 151.95 54829.66 88888.00 2015-09-21 16:20:58.413 264 11030.43 152.18 54829.85 88888.00 2015-09-21 16:20:58.913 264 11030.33 152.41 54830.03 88888.00 2015-09-21 16:20:59.413 264 11030.27 152.71 54830.22 88888.00 2015-09-21 16:20:59.913 264 11030.13 153.03 54830.29 88888.00 2015-09-21 16:21:00.413 264 11030.06 153.19 54830.36 88888.00 2015-09-21 16:21:00.913 264 11029.97 153.30 54830.50 88888.00 2015-09-21 16:21:01.413 264 11029.88 153.44 54830.55 88888.00 2015-09-21 16:21:01.913 264 11029.82 153.51 54830.57 88888.00 2015-09-21 16:21:02.413 264 11029.73 153.74 54830.55 88888.00 2015-09-21 16:21:02.913 264 11029.66 154.01 54830.53 88888.00 2015-09-21 16:21:03.413 264 11029.65 154.32 54830.71 88888.00 2015-09-21 16:21:03.913 264 11029.64 154.46 54830.84 88888.00 2015-09-21 16:21:04.413 264 11029.65 154.48 54830.92 88888.00 2015-09-21 16:21:04.913 264 11029.64 154.52 54831.20 88888.00 2015-09-21 16:21:05.413 264 11029.66 154.61 54831.33 88888.00 2015-09-21 16:21:05.913 264 11029.76 154.85 54831.49 88888.00 2015-09-21 16:21:06.413 264 11029.83 155.01 54831.62 88888.00 2015-09-21 16:21:06.913 264 11029.83 155.05 54831.81 88888.00 2015-09-21 16:21:07.413 264 11029.82 154.96 54831.98 88888.00 2015-09-21 16:21:07.913 264 11029.76 154.82 54832.13 88888.00 2015-09-21 16:21:08.413 264 11029.67 154.77 54832.31 88888.00 2015-09-21 16:21:08.913 264 11029.57 154.77 54832.35 88888.00 2015-09-21 16:21:09.413 264 11029.51 154.84 54832.60 88888.00 2015-09-21 16:21:09.913 264 11029.43 154.91 54832.72 88888.00 2015-09-21 16:21:10.413 264 11029.33 154.98 54832.76 88888.00 2015-09-21 16:21:10.913 264 11029.23 154.99 54832.84 88888.00 2015-09-21 16:21:11.413 264 11029.20 155.00 54832.87 88888.00 2015-09-21 16:21:11.913 264 11029.10 155.14 54832.98 88888.00 2015-09-21 16:21:12.413 264 11028.96 155.23 54833.11 88888.00 2015-09-21 16:21:12.913 264 11028.99 155.18 54833.35 88888.00 2015-09-21 16:21:13.413 264 11028.93 155.19 54833.53 88888.00 2015-09-21 16:21:13.913 264 11028.82 155.19 54833.66 88888.00 2015-09-21 16:21:14.413 264 11028.56 155.14 54833.64 88888.00 2015-09-21 16:21:14.913 264 11028.25 155.16 54833.75 88888.00 2015-09-21 16:21:15.413 264 11028.04 155.23 54833.89 88888.00 2015-09-21 16:21:15.913 264 11027.92 155.24 54833.93 88888.00 2015-09-21 16:21:16.413 264 11027.84 155.22 54834.00 88888.00 2015-09-21 16:21:16.913 264 11027.76 155.27 54834.06 88888.00 2015-09-21 16:21:17.413 264 11027.72 155.34 54834.00 88888.00 2015-09-21 16:21:17.913 264 11027.74 155.36 54834.04 88888.00 2015-09-21 16:21:18.413 264 11027.64 155.35 54834.05 88888.00 2015-09-21 16:21:18.913 264 11027.68 155.30 54834.10 88888.00 2015-09-21 16:21:19.413 264 11027.74 155.30 54834.14 88888.00 2015-09-21 16:21:19.913 264 11027.84 155.33 54834.10 88888.00 2015-09-21 16:21:20.413 264 11027.94 155.40 54834.08 88888.00 2015-09-21 16:21:20.913 264 11028.05 155.31 54834.03 88888.00 2015-09-21 16:21:21.413 264 11028.16 155.32 54833.99 88888.00 2015-09-21 16:21:21.913 264 11028.23 155.41 54833.92 88888.00 2015-09-21 16:21:22.413 264 11028.41 155.40 54833.84 88888.00 2015-09-21 16:21:22.913 264 11028.62 155.30 54833.74 88888.00 2015-09-21 16:21:23.413 264 11028.82 155.37 54833.71 88888.00 2015-09-21 16:21:23.913 264 11028.93 155.47 54833.63 88888.00 2015-09-21 16:21:24.413 264 11029.05 155.28 54833.61 88888.00 2015-09-21 16:21:24.913 264 11029.24 155.18 54833.49 88888.00 2015-09-21 16:21:25.413 264 11029.35 155.02 54833.48 88888.00 2015-09-21 16:21:25.913 264 11029.49 155.01 54833.43 88888.00 2015-09-21 16:21:26.413 264 11029.61 155.02 54833.30 88888.00 2015-09-21 16:21:26.913 264 11029.78 155.01 54833.17 88888.00 2015-09-21 16:21:27.413 264 11029.98 154.96 54833.10 88888.00 2015-09-21 16:21:27.913 264 11030.08 154.92 54833.02 88888.00 2015-09-21 16:21:28.413 264 11030.20 154.85 54833.01 88888.00 2015-09-21 16:21:28.913 264 11030.28 154.83 54833.10 88888.00 2015-09-21 16:21:29.413 264 11030.40 154.74 54832.99 88888.00 2015-09-21 16:21:29.913 264 11030.38 154.77 54832.86 88888.00 2015-09-21 16:21:30.413 264 11030.37 154.82 54832.80 88888.00 2015-09-21 16:21:30.913 264 11030.39 154.74 54832.85 88888.00 2015-09-21 16:21:31.413 264 11030.45 154.55 54832.78 88888.00 2015-09-21 16:21:31.913 264 11030.50 154.55 54832.80 88888.00 2015-09-21 16:21:32.413 264 11030.45 154.64 54832.86 88888.00 2015-09-21 16:21:32.913 264 11030.41 154.68 54832.91 88888.00 2015-09-21 16:21:33.413 264 11030.40 154.65 54832.90 88888.00 2015-09-21 16:21:33.913 264 11030.37 154.63 54832.95 88888.00 2015-09-21 16:21:34.413 264 11030.34 154.65 54832.92 88888.00 2015-09-21 16:21:34.913 264 11030.32 154.73 54832.94 88888.00 2015-09-21 16:21:35.413 264 11030.29 154.56 54833.04 88888.00 2015-09-21 16:21:35.913 264 11030.29 154.46 54833.20 88888.00 2015-09-21 16:21:36.413 264 11030.25 154.46 54833.28 88888.00 2015-09-21 16:21:36.913 264 11030.18 154.56 54833.27 88888.00 2015-09-21 16:21:37.413 264 11030.15 154.63 54833.28 88888.00 2015-09-21 16:21:37.913 264 11030.08 154.64 54833.37 88888.00 2015-09-21 16:21:38.413 264 11030.04 154.56 54833.45 88888.00 2015-09-21 16:21:38.913 264 11030.02 154.60 54833.57 88888.00 2015-09-21 16:21:39.413 264 11029.93 154.68 54833.61 88888.00 2015-09-21 16:21:39.913 264 11029.90 154.67 54833.71 88888.00 2015-09-21 16:21:40.413 264 11029.90 154.67 54833.91 88888.00 2015-09-21 16:21:40.913 264 11029.87 154.72 54833.93 88888.00 2015-09-21 16:21:41.413 264 11029.86 154.69 54834.09 88888.00 2015-09-21 16:21:41.913 264 11029.83 154.66 54834.09 88888.00 2015-09-21 16:21:42.413 264 11029.80 154.73 54834.10 88888.00 2015-09-21 16:21:42.913 264 11029.72 154.74 54834.05 88888.00 2015-09-21 16:21:43.413 264 11029.65 154.59 54833.83 88888.00 2015-09-21 16:21:43.913 264 11029.65 154.49 54834.28 88888.00 2015-09-21 16:21:44.413 264 11029.62 154.49 54834.50 88888.00 2015-09-21 16:21:44.913 264 11029.52 154.48 54834.57 88888.00 2015-09-21 16:21:45.413 264 11029.45 154.48 54834.76 88888.00 2015-09-21 16:21:45.913 264 11029.38 154.52 54834.86 88888.00 2015-09-21 16:21:46.413 264 11029.26 154.56 54834.87 88888.00 2015-09-21 16:21:46.913 264 11029.08 154.54 54835.03 88888.00 2015-09-21 16:21:47.413 264 11028.99 154.49 54835.15 88888.00 2015-09-21 16:21:47.913 264 11028.86 154.43 54835.26 88888.00 2015-09-21 16:21:48.404 264 11028.77 154.39 54835.33 88888.00 2015-09-21 16:21:48.904 264 11028.71 154.44 54835.37 88888.00 2015-09-21 16:21:49.404 264 11028.61 154.44 54835.56 88888.00 2015-09-21 16:21:49.904 264 11028.52 154.42 54835.77 88888.00 2015-09-21 16:21:50.404 264 11028.42 154.40 54835.92 88888.00 2015-09-21 16:21:50.904 264 11028.29 154.40 54835.92 88888.00 2015-09-21 16:21:51.404 264 11028.19 154.44 54836.10 88888.00 2015-09-21 16:21:51.904 264 11028.15 154.35 54836.24 88888.00 2015-09-21 16:21:52.404 264 11028.11 154.34 54836.29 88888.00 2015-09-21 16:21:52.904 264 11028.00 154.33 54836.43 88888.00 2015-09-21 16:21:53.404 264 11027.89 154.30 54836.51 88888.00 2015-09-21 16:21:53.904 264 11027.83 154.26 54836.63 88888.00 2015-09-21 16:21:54.404 264 11027.78 154.27 54836.70 88888.00 2015-09-21 16:21:54.904 264 11027.74 154.34 54836.79 88888.00 2015-09-21 16:21:55.404 264 11027.68 154.41 54836.91 88888.00 2015-09-21 16:21:55.904 264 11027.64 154.41 54836.95 88888.00 2015-09-21 16:21:56.404 264 11027.58 154.40 54837.04 88888.00 2015-09-21 16:21:56.904 264 11027.56 154.37 54837.14 88888.00 2015-09-21 16:21:57.404 264 11027.57 154.37 54837.17 88888.00 2015-09-21 16:21:57.904 264 11027.53 154.31 54837.25 88888.00 2015-09-21 16:21:58.404 264 11027.56 154.25 54837.35 88888.00 2015-09-21 16:21:58.904 264 11027.57 154.27 54837.45 88888.00 2015-09-21 16:21:59.404 264 11027.47 154.18 54837.57 88888.00 2015-09-21 16:21:59.904 264 11027.47 154.16 54837.58 88888.00 2015-09-21 16:22:00.404 264 11027.39 154.18 54837.66 88888.00 2015-09-21 16:22:00.904 264 11027.30 154.33 54837.73 88888.00 2015-09-21 16:22:01.404 264 11027.27 154.30 54837.77 88888.00 2015-09-21 16:22:01.904 264 11027.25 154.27 54837.91 88888.00 2015-09-21 16:22:02.404 264 11027.21 154.23 54838.01 88888.00 2015-09-21 16:22:02.904 264 11027.26 154.12 54838.02 88888.00 2015-09-21 16:22:03.404 264 11027.26 154.13 54838.11 88888.00 2015-09-21 16:22:03.904 264 11027.24 154.17 54838.11 88888.00 2015-09-21 16:22:04.404 264 11027.21 154.27 54838.16 88888.00 2015-09-21 16:22:04.904 264 11027.19 154.29 54838.14 88888.00 2015-09-21 16:22:05.404 264 11027.22 154.26 54838.10 88888.00 2015-09-21 16:22:05.904 264 11027.27 154.24 54837.94 88888.00 2015-09-21 16:22:06.404 264 11027.27 154.23 54837.87 88888.00 2015-09-21 16:22:06.904 264 11027.26 154.23 54837.30 88888.00 2015-09-21 16:22:07.404 264 11027.27 154.21 54837.17 88888.00 2015-09-21 16:22:07.904 264 11027.30 154.18 54837.10 88888.00 2015-09-21 16:22:08.404 264 11027.29 154.16 54837.04 88888.00 2015-09-21 16:22:08.904 264 11027.30 154.14 54837.05 88888.00 2015-09-21 16:22:09.404 264 11027.27 154.09 54837.16 88888.00 2015-09-21 16:22:09.904 264 11027.25 154.10 54837.34 88888.00 2015-09-21 16:22:10.404 264 11027.22 154.07 54837.58 88888.00 2015-09-21 16:22:10.904 264 11027.16 154.01 54838.54 88888.00 2015-09-21 16:22:11.404 264 11027.15 153.95 54838.92 88888.00 2015-09-21 16:22:11.904 264 11027.10 153.89 54839.12 88888.00 2015-09-21 16:22:12.404 264 11027.03 153.91 54839.10 88888.00 2015-09-21 16:22:12.904 264 11027.04 153.98 54839.14 88888.00 2015-09-21 16:22:13.404 264 11027.04 153.88 54839.19 88888.00 2015-09-21 16:22:13.904 264 11026.94 153.72 54839.18 88888.00 2015-09-21 16:22:14.404 264 11026.84 153.61 54839.25 88888.00 2015-09-21 16:22:14.904 264 11026.77 153.68 54839.35 88888.00 2015-09-21 16:22:15.404 264 11026.64 153.64 54839.49 88888.00 2015-09-21 16:22:15.904 264 11026.53 153.47 54839.59 88888.00 2015-09-21 16:22:16.404 264 11026.46 153.27 54839.73 88888.00 2015-09-21 16:22:16.904 264 11026.38 153.21 54839.78 88888.00 2015-09-21 16:22:17.404 264 11026.25 153.00 54839.80 88888.00 2015-09-21 16:22:17.904 264 11026.04 152.79 54839.97 88888.00 2015-09-21 16:22:18.404 264 11025.83 152.55 54840.09 88888.00 2015-09-21 16:22:18.904 264 11025.59 152.37 54840.12 88888.00 2015-09-21 16:22:19.404 264 11025.27 152.15 54840.15 88888.00 2015-09-21 16:22:19.904 264 11024.87 151.87 54840.03 88888.00 2015-09-21 16:22:20.404 264 11024.47 151.64 54840.01 88888.00 2015-09-21 16:22:20.904 264 11024.02 151.43 54840.05 88888.00 2015-09-21 16:22:21.404 264 11023.61 151.29 54840.04 88888.00 2015-09-21 16:22:21.904 264 11023.12 151.34 54839.94 88888.00 2015-09-21 16:22:22.404 264 11022.66 151.42 54840.04 88888.00 2015-09-21 16:22:22.904 264 11022.35 151.56 54840.10 88888.00 2015-09-21 16:22:23.404 264 11022.19 151.94 54840.15 88888.00 2015-09-21 16:22:23.904 264 11022.13 152.46 54840.17 88888.00 2015-09-21 16:22:24.404 264 11022.33 153.09 54840.30 88888.00 2015-09-21 16:22:24.904 264 11022.82 153.59 54840.48 88888.00 2015-09-21 16:22:25.404 264 11023.32 153.97 54840.80 88888.00 2015-09-21 16:22:25.904 264 11023.71 154.08 54841.10 88888.00 2015-09-21 16:22:26.404 264 11024.10 154.10 54841.40 88888.00 2015-09-21 16:22:26.904 264 11024.16 153.97 54841.53 88888.00 2015-09-21 16:22:27.404 264 11024.01 153.74 54841.76 88888.00 2015-09-21 16:22:27.904 264 11023.80 153.59 54842.07 88888.00 2015-09-21 16:22:28.404 264 11023.58 153.44 54842.32 88888.00 2015-09-21 16:22:28.904 264 11023.30 153.23 54842.47 88888.00 2015-09-21 16:22:29.404 264 11022.96 152.99 54842.57 88888.00 2015-09-21 16:22:29.904 264 11022.66 152.74 54842.66 88888.00 2015-09-21 16:22:30.404 264 11022.25 152.51 54842.75 88888.00 2015-09-21 16:22:30.904 264 11021.85 152.35 54842.86 88888.00 2015-09-21 16:22:31.404 264 11021.57 152.23 54843.00 88888.00 2015-09-21 16:22:31.904 264 11021.24 152.09 54843.10 88888.00 2015-09-21 16:22:32.404 264 11020.96 152.01 54843.18 88888.00 2015-09-21 16:22:32.904 264 11020.73 152.02 54843.16 88888.00 2015-09-21 16:22:33.404 264 11020.56 151.97 54843.13 88888.00 2015-09-21 16:22:33.904 264 11020.53 151.99 54843.17 88888.00 2015-09-21 16:22:34.404 264 11020.63 152.09 54843.18 88888.00 2015-09-21 16:22:34.904 264 11020.77 152.10 54843.25 88888.00 2015-09-21 16:22:35.404 264 11020.99 152.07 54843.29 88888.00 2015-09-21 16:22:35.904 264 11021.36 151.92 54843.30 88888.00 2015-09-21 16:22:36.404 264 11021.81 151.55 54843.44 88888.00 2015-09-21 16:22:36.904 264 11022.12 151.04 54843.62 88888.00 2015-09-21 16:22:37.404 264 11022.34 150.66 54843.75 88888.00 2015-09-21 16:22:37.904 264 11022.38 150.34 54843.96 88888.00 2015-09-21 16:22:38.404 264 11022.25 150.07 54844.21 88888.00 2015-09-21 16:22:38.904 264 11022.06 149.78 54844.35 88888.00 2015-09-21 16:22:39.404 264 11021.89 149.56 54844.57 88888.00 2015-09-21 16:22:39.904 264 11021.65 149.60 54844.74 88888.00 2015-09-21 16:22:40.404 264 11021.38 149.70 54844.89 88888.00 2015-09-21 16:22:40.904 264 11021.18 149.61 54844.96 88888.00 2015-09-21 16:22:41.404 264 11021.13 149.52 54845.00 88888.00 2015-09-21 16:22:41.904 264 11020.94 149.67 54845.06 88888.00 2015-09-21 16:22:42.404 264 11020.58 149.83 54845.09 88888.00 2015-09-21 16:22:42.904 264 11020.03 149.87 54845.04 88888.00 2015-09-21 16:22:43.404 264 11019.37 149.84 54844.97 88888.00 2015-09-21 16:22:43.904 264 11018.90 149.77 54844.78 88888.00 2015-09-21 16:22:44.404 264 11018.74 149.88 54844.78 88888.00 2015-09-21 16:22:44.904 264 11018.73 149.88 54844.85 88888.00 2015-09-21 16:22:45.404 264 11018.73 149.76 54844.80 88888.00 2015-09-21 16:22:45.904 264 11018.70 149.77 54844.84 88888.00 2015-09-21 16:22:46.404 264 11018.70 149.82 54844.79 88888.00 2015-09-21 16:22:46.904 264 11018.72 149.78 54844.75 88888.00 2015-09-21 16:22:47.404 264 11018.73 149.84 54844.68 88888.00 2015-09-21 16:22:47.904 264 11018.64 149.92 54844.61 88888.00 2015-09-21 16:22:48.404 264 11018.62 149.95 54844.61 88888.00 2015-09-21 16:22:48.904 264 11018.74 149.77 54844.59 88888.00 2015-09-21 16:22:49.404 264 11019.19 149.49 54844.62 88888.00 2015-09-21 16:22:49.904 264 11019.72 149.37 54844.63 88888.00 2015-09-21 16:22:50.404 264 11019.98 149.43 54844.66 88888.00 2015-09-21 16:22:50.904 264 11019.95 149.42 54844.56 88888.00 2015-09-21 16:22:51.404 264 11019.56 149.35 54844.49 88888.00 2015-09-21 16:22:51.904 264 11018.90 149.35 54844.39 88888.00 2015-09-21 16:22:52.404 264 11018.35 149.48 54844.41 88888.00 2015-09-21 16:22:52.904 264 11018.16 149.47 54844.26 88888.00 2015-09-21 16:22:53.404 264 11018.16 149.37 54844.01 88888.00 2015-09-21 16:22:53.904 264 11017.91 149.27 54844.21 88888.00 2015-09-21 16:22:54.404 264 11017.74 149.12 54844.10 88888.00 2015-09-21 16:22:54.904 264 11017.67 149.03 54843.61 88888.00 2015-09-21 16:22:55.404 264 11017.62 149.02 54843.44 88888.00 2015-09-21 16:22:55.904 264 11017.57 149.05 54843.52 88888.00 2015-09-21 16:22:56.404 264 11017.54 149.03 54843.55 88888.00 2015-09-21 16:22:56.904 264 11017.54 149.09 54843.60 88888.00 2015-09-21 16:22:57.404 264 11017.48 149.10 54843.98 88888.00 2015-09-21 16:22:57.904 264 11017.51 149.15 54844.38 88888.00 2015-09-21 16:22:58.404 264 11017.58 149.17 54844.40 88888.00 2015-09-21 16:22:58.904 264 11017.49 149.09 54844.39 88888.00 2015-09-21 16:22:59.404 264 11017.44 149.18 54844.41 88888.00 2015-09-21 16:22:59.904 264 11017.37 149.10 54844.53 88888.00 2015-09-21 16:23:00.404 264 11017.28 149.08 54844.58 88888.00 2015-09-21 16:23:00.904 264 11017.22 149.09 54844.58 88888.00 2015-09-21 16:23:01.404 264 11017.11 149.02 54844.61 88888.00 2015-09-21 16:23:01.904 264 11017.05 149.08 54844.60 88888.00 2015-09-21 16:23:02.404 264 11016.94 149.11 54844.66 88888.00 2015-09-21 16:23:02.904 264 11016.78 149.05 54844.68 88888.00 2015-09-21 16:23:03.404 264 11016.68 149.03 54844.65 88888.00 2015-09-21 16:23:03.904 264 11016.49 149.05 54844.66 88888.00 2015-09-21 16:23:04.404 264 11016.33 148.95 54844.65 88888.00 2015-09-21 16:23:04.904 264 11016.14 148.88 54844.58 88888.00 2015-09-21 16:23:05.404 264 11015.98 148.88 54844.79 88888.00 2015-09-21 16:23:05.904 264 11015.86 148.91 54844.86 88888.00 2015-09-21 16:23:06.404 264 11015.67 149.08 54845.06 88888.00 2015-09-21 16:23:06.904 264 11015.55 149.02 54845.12 88888.00 2015-09-21 16:23:07.404 264 11015.39 148.93 54845.15 88888.00 2015-09-21 16:23:07.904 264 11015.23 148.94 54845.23 88888.00 2015-09-21 16:23:08.404 264 11014.96 148.98 54845.29 88888.00 2015-09-21 16:23:08.904 264 11014.77 148.98 54845.41 88888.00 2015-09-21 16:23:09.404 264 11014.64 148.94 54845.52 88888.00 2015-09-21 16:23:09.904 264 11014.46 148.85 54845.63 88888.00 2015-09-21 16:23:10.404 264 11014.31 148.90 54845.67 88888.00 2015-09-21 16:23:10.904 264 11014.17 148.92 54845.75 88888.00 2015-09-21 16:23:11.404 264 11013.99 148.93 54845.84 88888.00 2015-09-21 16:23:11.904 264 11013.82 148.99 54845.83 88888.00 2015-09-21 16:23:12.404 264 11013.71 148.93 54845.83 88888.00 2015-09-21 16:23:12.904 264 11013.66 148.95 54845.84 88888.00 2015-09-21 16:23:13.404 264 11013.59 148.92 54845.85 88888.00 2015-09-21 16:23:13.904 264 11013.47 149.02 54845.82 88888.00 2015-09-21 16:23:14.404 264 11013.35 149.14 54845.83 88888.00 2015-09-21 16:23:14.904 264 11013.35 149.37 54845.79 88888.00 2015-09-21 16:23:15.404 264 11013.31 149.49 54845.80 88888.00 2015-09-21 16:23:15.904 264 11013.16 149.45 54845.82 88888.00 2015-09-21 16:23:16.404 264 11013.09 149.36 54845.80 88888.00 2015-09-21 16:23:16.904 264 11013.10 149.32 54845.82 88888.00 2015-09-21 16:23:17.404 264 11013.13 149.47 54845.74 88888.00 2015-09-21 16:23:17.904 264 11013.09 149.57 54845.65 88888.00 2015-09-21 16:23:18.404 264 11013.09 149.61 54845.64 88888.00 2015-09-21 16:23:18.904 264 11013.09 149.70 54845.53 88888.00 2015-09-21 16:23:19.404 264 11013.12 149.73 54845.35 88888.00 2015-09-21 16:23:19.904 264 11013.15 149.67 54845.22 88888.00 2015-09-21 16:23:20.404 264 11013.21 149.65 54845.06 88888.00 2015-09-21 16:23:20.904 264 11013.24 149.77 54844.92 88888.00 2015-09-21 16:23:21.404 264 11013.33 149.81 54844.76 88888.00 2015-09-21 16:23:21.904 264 11013.42 149.70 54844.49 88888.00 2015-09-21 16:23:22.404 264 11013.46 149.70 54844.42 88888.00 2015-09-21 16:23:22.904 264 11013.51 149.70 54844.31 88888.00 2015-09-21 16:23:23.404 264 11013.62 149.70 54844.25 88888.00 2015-09-21 16:23:23.904 264 11013.72 149.70 54844.12 88888.00 2015-09-21 16:23:24.404 264 11013.75 149.67 54843.97 88888.00 2015-09-21 16:23:24.904 264 11013.82 149.56 54843.83 88888.00 2015-09-21 16:23:25.404 264 11013.92 149.52 54843.68 88888.00 2015-09-21 16:23:25.904 264 11014.03 149.50 54843.51 88888.00 2015-09-21 16:23:26.404 264 11014.13 149.50 54843.31 88888.00 2015-09-21 16:23:26.904 264 11014.23 149.40 54843.28 88888.00 2015-09-21 16:23:27.404 264 11014.28 149.10 54843.10 88888.00 2015-09-21 16:23:27.904 264 11014.35 148.92 54843.00 88888.00 2015-09-21 16:23:28.404 264 11014.41 148.89 54842.94 88888.00 2015-09-21 16:23:28.904 264 11014.44 148.85 54842.82 88888.00 2015-09-21 16:23:29.404 264 11014.50 148.80 54842.72 88888.00 2015-09-21 16:23:29.904 264 11014.57 148.66 54842.68 88888.00 2015-09-21 16:23:30.404 264 11014.59 148.49 54842.66 88888.00 2015-09-21 16:23:30.904 264 11014.57 148.34 54842.65 88888.00 2015-09-21 16:23:31.404 264 11014.60 148.24 54842.50 88888.00 2015-09-21 16:23:31.904 264 11014.67 148.19 54842.41 88888.00 2015-09-21 16:23:32.404 264 11014.70 148.04 54842.34 88888.00 2015-09-21 16:23:32.904 264 11014.67 147.98 54842.24 88888.00 2015-09-21 16:23:33.404 264 11014.70 147.87 54842.17 88888.00 2015-09-21 16:23:33.904 264 11014.66 147.81 54842.21 88888.00 2015-09-21 16:23:34.404 264 11014.69 147.75 54842.16 88888.00 2015-09-21 16:23:34.904 264 11014.71 147.62 54842.17 88888.00 2015-09-21 16:23:35.404 264 11014.64 147.47 54842.19 88888.00 2015-09-21 16:23:35.904 264 11014.60 147.40 54842.14 88888.00 2015-09-21 16:23:36.404 264 11014.48 147.34 54842.12 88888.00 2015-09-21 16:23:36.904 264 11014.30 147.29 54842.08 88888.00 2015-09-21 16:23:37.404 264 11014.19 147.22 54842.14 88888.00 2015-09-21 16:23:37.904 264 11014.09 147.09 54842.21 88888.00 2015-09-21 16:23:38.404 264 11014.03 146.98 54842.22 88888.00 2015-09-21 16:23:38.904 264 11014.01 147.03 54842.35 88888.00 2015-09-21 16:23:39.404 264 11013.97 147.24 54842.48 88888.00 2015-09-21 16:23:39.904 264 11014.18 147.08 54842.49 88888.00 2015-09-21 16:23:40.404 264 11014.69 146.80 54842.55 88888.00 2015-09-21 16:23:40.904 264 11014.97 146.66 54842.60 88888.00 2015-09-21 16:23:41.404 264 11014.78 146.70 54842.55 88888.00 2015-09-21 16:23:41.904 264 11014.25 146.88 54842.54 88888.00 2015-09-21 16:23:42.404 264 11013.72 147.17 54842.59 88888.00 2015-09-21 16:23:42.904 264 11013.41 147.32 54842.70 88888.00 2015-09-21 16:23:43.404 264 11013.28 147.34 54842.72 88888.00 2015-09-21 16:23:43.904 264 11013.16 147.39 54842.72 88888.00 2015-09-21 16:23:44.404 264 11013.08 147.37 54842.86 88888.00 2015-09-21 16:23:44.904 264 11012.99 147.26 54842.90 88888.00 2015-09-21 16:23:45.404 264 11012.89 147.24 54842.91 88888.00 2015-09-21 16:23:45.904 264 11012.78 147.22 54842.92 88888.00 2015-09-21 16:23:46.404 264 11012.73 147.20 54842.95 88888.00 2015-09-21 16:23:46.904 264 11012.72 147.20 54843.01 88888.00 2015-09-21 16:23:47.404 264 11012.62 147.29 54843.05 88888.00 2015-09-21 16:23:47.904 264 11012.53 147.34 54843.08 88888.00 2015-09-21 16:23:48.404 264 11012.46 147.38 54843.11 88888.00 2015-09-21 16:23:48.904 264 11012.36 147.47 54843.08 88888.00 2015-09-21 16:23:49.404 264 11012.34 147.57 54843.03 88888.00 2015-09-21 16:23:49.904 264 11012.25 147.49 54843.07 88888.00 2015-09-21 16:23:50.404 264 11012.26 147.40 54843.13 88888.00 2015-09-21 16:23:50.904 264 11012.20 147.53 54843.18 88888.00 2015-09-21 16:23:51.404 264 11012.11 147.68 54843.13 88888.00 2015-09-21 16:23:51.904 264 11012.09 147.73 54843.20 88888.00 2015-09-21 16:23:52.404 264 11012.05 147.73 54843.20 88888.00 2015-09-21 16:23:52.904 264 11011.99 147.68 54843.20 88888.00 2015-09-21 16:23:53.404 264 11011.92 147.74 54843.26 88888.00 2015-09-21 16:23:53.904 264 11011.92 147.83 54843.26 88888.00 2015-09-21 16:23:54.404 264 11011.90 147.82 54843.33 88888.00 2015-09-21 16:23:54.904 264 11011.85 147.89 54843.24 88888.00 2015-09-21 16:23:55.404 264 11011.82 147.99 54843.25 88888.00 2015-09-21 16:23:55.904 264 11011.79 148.02 54843.21 88888.00 2015-09-21 16:23:56.404 264 11011.73 148.10 54843.10 88888.00 2015-09-21 16:23:56.904 264 11011.73 148.21 54843.02 88888.00 2015-09-21 16:23:57.404 264 11011.71 148.21 54843.01 88888.00 2015-09-21 16:23:57.904 264 11011.69 148.24 54842.96 88888.00 2015-09-21 16:23:58.404 264 11011.72 148.31 54842.93 88888.00 2015-09-21 16:23:58.904 264 11011.74 148.34 54842.89 88888.00 2015-09-21 16:23:59.404 264 11011.72 148.33 54842.84 88888.00 2015-09-21 16:23:59.904 264 11011.63 148.33 54842.82 88888.00 2015-09-21 16:24:00.404 264 11011.64 148.22 54842.85 88888.00 2015-09-21 16:24:00.904 264 11011.68 148.10 54842.77 88888.00 2015-09-21 16:24:01.404 264 11011.69 148.13 54842.73 88888.00 2015-09-21 16:24:01.904 264 11011.76 148.08 54842.74 88888.00 2015-09-21 16:24:02.404 264 11011.80 147.99 54842.64 88888.00 2015-09-21 16:24:02.904 264 11011.77 148.02 54842.60 88888.00 2015-09-21 16:24:03.404 264 11011.76 147.99 54842.65 88888.00 2015-09-21 16:24:03.904 264 11011.77 147.83 54842.54 88888.00 2015-09-21 16:24:04.404 264 11011.93 147.75 54842.51 88888.00 2015-09-21 16:24:04.904 264 11011.97 147.72 54842.51 88888.00 2015-09-21 16:24:05.404 264 11012.00 147.71 54842.45 88888.00 2015-09-21 16:24:05.904 264 11012.03 147.58 54842.43 88888.00 2015-09-21 16:24:06.404 264 11012.06 147.38 54842.45 88888.00 2015-09-21 16:24:06.904 264 11012.19 147.31 54842.35 88888.00 2015-09-21 16:24:07.404 264 11012.29 147.26 54842.25 88888.00 2015-09-21 16:24:07.904 264 11012.29 147.09 54842.19 88888.00 2015-09-21 16:24:08.404 264 11012.31 146.97 54842.16 88888.00 2015-09-21 16:24:08.904 264 11012.40 146.94 54842.12 88888.00 2015-09-21 16:24:09.404 264 11012.48 146.84 54842.10 88888.00 2015-09-21 16:24:09.904 264 11012.60 146.67 54842.06 88888.00 2015-09-21 16:24:10.404 264 11012.66 146.60 54842.04 88888.00 2015-09-21 16:24:10.904 264 11012.77 146.57 54841.85 88888.00 2015-09-21 16:24:11.404 264 11012.86 146.52 54841.96 88888.00 2015-09-21 16:24:11.904 264 11012.95 146.47 54841.91 88888.00 2015-09-21 16:24:12.404 264 11013.00 146.47 54841.81 88888.00 2015-09-21 16:24:12.904 264 11013.07 146.40 54841.78 88888.00 2015-09-21 16:24:13.404 264 11013.13 146.29 54841.81 88888.00 2015-09-21 16:24:13.904 264 11013.20 146.24 54841.78 88888.00 2015-09-21 16:24:14.404 264 11013.26 146.22 54841.68 88888.00 2015-09-21 16:24:14.904 264 11013.35 146.20 54841.62 88888.00 2015-09-21 16:24:15.404 264 11013.40 146.22 54841.56 88888.00 2015-09-21 16:24:15.904 264 11013.44 146.14 54841.56 88888.00 2015-09-21 16:24:16.404 264 11013.51 145.98 54841.53 88888.00 2015-09-21 16:24:16.904 264 11013.59 145.95 54841.44 88888.00 2015-09-21 16:24:17.404 264 11013.63 145.89 54841.44 88888.00 2015-09-21 16:24:17.904 264 11013.66 145.88 54841.43 88888.00 2015-09-21 16:24:18.404 264 11013.76 145.89 54841.33 88888.00 2015-09-21 16:24:18.904 264 11013.87 145.78 54841.05 88888.00 2015-09-21 16:24:19.404 264 11013.82 145.80 54841.20 88888.00 2015-09-21 16:24:19.904 264 11013.88 145.85 54841.33 88888.00 2015-09-21 16:24:20.404 264 11013.86 145.74 54841.31 88888.00 2015-09-21 16:24:20.904 264 11013.87 145.65 54840.99 88888.00 2015-09-21 16:24:21.404 264 11013.87 145.55 54840.19 88888.00 2015-09-21 16:24:21.904 264 11013.83 145.55 54839.83 88888.00 2015-09-21 16:24:22.404 264 11013.78 145.62 54839.78 88888.00 2015-09-21 16:24:22.904 264 11013.77 145.55 54839.88 88888.00 2015-09-21 16:24:23.404 264 11013.73 145.50 54839.97 88888.00 2015-09-21 16:24:23.904 264 11013.77 145.46 54840.03 88888.00 2015-09-21 16:24:24.404 264 11013.81 145.32 54840.12 88888.00 2015-09-21 16:24:24.904 264 11013.82 145.26 54840.39 88888.00 2015-09-21 16:24:25.404 264 11013.89 145.29 54841.26 88888.00 2015-09-21 16:24:25.904 264 11013.78 145.34 54841.63 88888.00 2015-09-21 16:24:26.404 264 11013.66 145.29 54841.66 88888.00 2015-09-21 16:24:26.904 264 11013.61 145.21 54841.63 88888.00 2015-09-21 16:24:27.404 264 11013.54 145.14 54841.72 88888.00 2015-09-21 16:24:27.904 264 11013.52 145.13 54841.75 88888.00 2015-09-21 16:24:28.404 264 11013.54 145.12 54841.81 88888.00 2015-09-21 16:24:28.904 264 11013.47 145.14 54841.84 88888.00 2015-09-21 16:24:29.404 264 11013.41 145.11 54841.72 88888.00 2015-09-21 16:24:29.904 264 11013.31 144.94 54841.76 88888.00 2015-09-21 16:24:30.404 264 11013.26 144.79 54841.71 88888.00 2015-09-21 16:24:30.904 264 11013.23 144.77 54841.76 88888.00 2015-09-21 16:24:31.404 264 11013.18 144.84 54841.84 88888.00 2015-09-21 16:24:31.904 264 11013.10 144.88 54841.87 88888.00 2015-09-21 16:24:32.404 264 11013.05 144.75 54841.91 88888.00 2015-09-21 16:24:32.904 264 11012.99 144.60 54841.93 88888.00 2015-09-21 16:24:33.404 264 11012.88 144.60 54841.94 88888.00 2015-09-21 16:24:33.904 264 11012.82 144.66 54841.88 88888.00 2015-09-21 16:24:34.404 264 11012.74 144.75 54841.89 88888.00 2015-09-21 16:24:34.904 264 11012.67 144.70 54841.97 88888.00 2015-09-21 16:24:35.404 264 11012.69 144.66 54841.98 88888.00 2015-09-21 16:24:35.904 264 11012.66 144.63 54841.90 88888.00 2015-09-21 16:24:36.404 264 11012.56 144.56 54841.82 88888.00 2015-09-21 16:24:36.904 264 11012.48 144.68 54841.86 88888.00 2015-09-21 16:24:37.404 264 11012.44 144.61 54841.88 88888.00 2015-09-21 16:24:37.904 264 11012.46 144.51 54842.07 88888.00 2015-09-21 16:24:38.404 264 11012.45 144.45 54842.04 88888.00 2015-09-21 16:24:38.904 264 11012.41 144.42 54842.02 88888.00 2015-09-21 16:24:39.404 264 11012.39 144.43 54841.95 88888.00 2015-09-21 16:24:39.904 264 11012.35 144.53 54841.93 88888.00 2015-09-21 16:24:40.404 264 11012.27 144.64 54841.93 88888.00 2015-09-21 16:24:40.904 264 11012.22 144.61 54841.88 88888.00 2015-09-21 16:24:41.404 264 11012.22 144.54 54841.80 88888.00 2015-09-21 16:24:41.904 264 11012.26 144.52 54841.81 88888.00 2015-09-21 16:24:42.404 264 11012.21 144.59 54841.84 88888.00 2015-09-21 16:24:42.904 264 11012.15 144.62 54841.85 88888.00 2015-09-21 16:24:43.404 264 11012.14 144.56 54841.91 88888.00 2015-09-21 16:24:43.904 264 11012.15 144.54 54841.90 88888.00 2015-09-21 16:24:44.404 264 11012.18 144.56 54841.90 88888.00 2015-09-21 16:24:44.904 264 11012.10 144.77 54841.87 88888.00 2015-09-21 16:24:45.404 264 11011.99 144.79 54841.82 88888.00 2015-09-21 16:24:45.904 264 11012.01 144.64 54841.77 88888.00 2015-09-21 16:24:46.404 264 11012.05 144.56 54841.82 88888.00 2015-09-21 16:24:46.904 264 11012.21 144.60 54841.82 88888.00 2015-09-21 16:24:47.404 264 11012.20 144.77 54841.95 88888.00 2015-09-21 16:24:47.904 264 11012.21 144.91 54842.03 88888.00 2015-09-21 16:24:48.404 264 11012.25 144.87 54841.98 88888.00 2015-09-21 16:24:48.904 264 11012.24 144.86 54841.89 88888.00 2015-09-21 16:24:49.404 264 11012.32 144.81 54841.94 88888.00 2015-09-21 16:24:49.904 264 11012.42 144.91 54842.00 88888.00 2015-09-21 16:24:50.404 264 11012.40 145.01 54842.04 88888.00 2015-09-21 16:24:50.904 264 11012.44 144.97 54842.06 88888.00 2015-09-21 16:24:51.404 264 11012.48 144.84 54842.06 88888.00 2015-09-21 16:24:51.904 264 11012.53 144.77 54842.05 88888.00 2015-09-21 16:24:52.404 264 11012.63 144.75 54842.14 88888.00 2015-09-21 16:24:52.904 264 11012.63 144.81 54842.20 88888.00 2015-09-21 16:24:53.404 264 11012.72 144.91 54842.23 88888.00 2015-09-21 16:24:53.904 264 11012.89 144.76 54842.20 88888.00 2015-09-21 16:24:54.404 264 11013.34 144.58 54842.23 88888.00 2015-09-21 16:24:54.904 264 11013.93 144.45 54842.29 88888.00 2015-09-21 16:24:55.404 264 11014.28 144.28 54842.32 88888.00 2015-09-21 16:24:55.904 264 11014.06 144.37 54842.31 88888.00 2015-09-21 16:24:56.404 264 11013.63 144.66 54842.29 88888.00 2015-09-21 16:24:56.904 264 11013.36 144.80 54842.26 88888.00 2015-09-21 16:24:57.404 264 11013.28 144.85 54842.23 88888.00 2015-09-21 16:24:57.904 264 11013.31 144.81 54842.28 88888.00 2015-09-21 16:24:58.404 264 11013.33 144.71 54842.25 88888.00 2015-09-21 16:24:58.904 264 11013.30 144.81 54842.28 88888.00 2015-09-21 16:24:59.404 264 11013.35 144.93 54842.37 88888.00 2015-09-21 16:24:59.904 264 11013.35 144.85 54842.30 88888.00 2015-09-21 16:25:00.404 264 11013.37 144.84 54842.29 88888.00 2015-09-21 16:25:00.904 264 11013.45 144.93 54842.34 88888.00 2015-09-21 16:25:01.404 264 11013.52 144.85 54842.32 88888.00 2015-09-21 16:25:01.904 264 11013.61 144.77 54842.30 88888.00 2015-09-21 16:25:02.404 264 11013.81 144.74 54842.28 88888.00 2015-09-21 16:25:02.904 264 11013.99 144.74 54842.26 88888.00 2015-09-21 16:25:03.404 264 11014.09 144.83 54842.26 88888.00 2015-09-21 16:25:03.904 264 11014.10 144.83 54842.26 88888.00 2015-09-21 16:25:04.404 264 11014.13 144.91 54842.20 88888.00 2015-09-21 16:25:04.904 264 11014.15 144.96 54842.21 88888.00 2015-09-21 16:25:05.404 264 11014.19 144.93 54842.25 88888.00 2015-09-21 16:25:05.904 264 11014.18 145.02 54842.29 88888.00 2015-09-21 16:25:06.404 264 11014.20 145.10 54842.28 88888.00 2015-09-21 16:25:06.904 264 11014.27 145.20 54842.25 88888.00 2015-09-21 16:25:07.404 264 11014.22 145.28 54842.24 88888.00 2015-09-21 16:25:07.904 264 11014.27 145.10 54842.28 88888.00 2015-09-21 16:25:08.405 264 11014.30 145.22 54842.31 88888.00 2015-09-21 16:25:08.905 264 11014.29 145.35 54842.21 88888.00 2015-09-21 16:25:09.405 264 11014.29 145.31 54842.26 88888.00 2015-09-21 16:25:09.905 264 11014.30 145.34 54842.33 88888.00 2015-09-21 16:25:10.405 264 11014.39 145.52 54842.40 88888.00 2015-09-21 16:25:10.905 264 11014.33 145.69 54842.54 88888.00 2015-09-21 16:25:11.405 264 11014.36 145.61 54842.59 88888.00 2015-09-21 16:25:11.905 264 11014.34 145.52 54842.60 88888.00 2015-09-21 16:25:12.405 264 11014.29 145.64 54842.56 88888.00 2015-09-21 16:25:12.905 264 11014.34 145.71 54842.61 88888.00 2015-09-21 16:25:13.405 264 11014.33 145.72 54842.60 88888.00 2015-09-21 16:25:13.905 264 11014.27 145.68 54842.59 88888.00 2015-09-21 16:25:14.405 264 11014.33 145.60 54842.67 88888.00 2015-09-21 16:25:14.905 264 11014.33 145.56 54842.66 88888.00 2015-09-21 16:25:15.405 264 11014.29 145.56 54842.60 88888.00 2015-09-21 16:25:15.905 264 11014.27 145.63 54842.61 88888.00 2015-09-21 16:25:16.405 264 11014.24 145.61 54842.67 88888.00 2015-09-21 16:25:16.905 264 11014.13 145.53 54842.73 88888.00 2015-09-21 16:25:17.405 264 11014.02 145.42 54842.64 88888.00 2015-09-21 16:25:17.905 264 11013.93 145.38 54842.74 88888.00 2015-09-21 16:25:18.405 264 11013.88 145.40 54842.66 88888.00 2015-09-21 16:25:18.905 264 11013.82 145.38 54842.74 88888.00 2015-09-21 16:25:19.405 264 11013.80 145.29 54842.74 88888.00 2015-09-21 16:25:19.905 264 11013.75 145.14 54842.65 88888.00 2015-09-21 16:25:20.405 264 11013.66 145.13 54842.64 88888.00 2015-09-21 16:25:20.905 264 11013.51 145.12 54842.76 88888.00 2015-09-21 16:25:21.405 264 11013.45 145.05 54842.81 88888.00 2015-09-21 16:25:21.905 264 11013.44 144.85 54842.89 88888.00 2015-09-21 16:25:22.405 264 11013.41 144.72 54842.85 88888.00 2015-09-21 16:25:22.905 264 11013.34 144.68 54842.87 88888.00 2015-09-21 16:25:23.405 264 11013.33 144.58 54842.91 88888.00 2015-09-21 16:25:23.905 264 11013.31 144.53 54842.96 88888.00 2015-09-21 16:25:24.405 264 11013.21 144.53 54843.00 88888.00 2015-09-21 16:25:24.905 264 11013.18 144.51 54843.05 88888.00 2015-09-21 16:25:25.405 264 11013.14 144.44 54843.03 88888.00 2015-09-21 16:25:25.905 264 11013.05 144.37 54843.01 88888.00 2015-09-21 16:25:26.405 264 11013.08 144.27 54842.96 88888.00 2015-09-21 16:25:26.905 264 11013.10 144.12 54843.08 88888.00 2015-09-21 16:25:27.405 264 11013.12 144.11 54843.12 88888.00 2015-09-21 16:25:27.905 264 11013.10 144.16 54843.14 88888.00 2015-09-21 16:25:28.405 264 11013.12 144.13 54843.24 88888.00 2015-09-21 16:25:28.905 264 11013.14 144.10 54843.27 88888.00 2015-09-21 16:25:29.405 264 11013.10 144.01 54843.30 88888.00 2015-09-21 16:25:29.905 264 11012.98 144.08 54843.38 88888.00 2015-09-21 16:25:30.405 264 11012.91 144.13 54843.26 88888.00 2015-09-21 16:25:30.905 264 11012.92 144.10 54843.33 88888.00 2015-09-21 16:25:31.405 264 11012.93 144.04 54843.33 88888.00 2015-09-21 16:25:31.905 264 11012.89 144.13 54843.33 88888.00 2015-09-21 16:25:32.405 264 11012.88 144.27 54843.36 88888.00 2015-09-21 16:25:32.905 264 11013.07 144.17 54843.34 88888.00 2015-09-21 16:25:33.405 264 11013.00 144.04 54843.38 88888.00 2015-09-21 16:25:33.905 264 11013.02 144.08 54843.39 88888.00 2015-09-21 16:25:34.405 264 11013.14 144.18 54843.49 88888.00 2015-09-21 16:25:34.905 264 11013.07 144.10 54843.52 88888.00 2015-09-21 16:25:35.405 264 11013.08 144.03 54843.44 88888.00 2015-09-21 16:25:35.905 264 11013.15 143.96 54843.39 88888.00 2015-09-21 16:25:36.405 264 11013.31 143.87 54843.53 88888.00 2015-09-21 16:25:36.905 264 11013.41 143.77 54843.73 88888.00 2015-09-21 16:25:37.405 264 11013.70 143.84 54843.75 88888.00 2015-09-21 16:25:37.905 264 11013.82 143.86 54843.79 88888.00 2015-09-21 16:25:38.405 264 11013.93 143.90 54843.83 88888.00 2015-09-21 16:25:38.905 264 11014.01 143.79 54843.89 88888.00 2015-09-21 16:25:39.405 264 11014.15 143.86 54843.83 88888.00 2015-09-21 16:25:39.905 264 11014.24 143.93 54843.77 88888.00 2015-09-21 16:25:40.405 264 11014.36 143.98 54843.66 88888.00 2015-09-21 16:25:40.905 264 11014.43 143.99 54843.64 88888.00 2015-09-21 16:25:41.405 264 11014.40 143.99 54843.60 88888.00 2015-09-21 16:25:41.905 264 11014.40 144.02 54843.55 88888.00 2015-09-21 16:25:42.405 264 11014.43 144.01 54843.57 88888.00 2015-09-21 16:25:42.905 264 11014.45 144.03 54843.51 88888.00 2015-09-21 16:25:43.405 264 11014.46 144.03 54843.45 88888.00 2015-09-21 16:25:43.905 264 11014.45 143.98 54843.44 88888.00 2015-09-21 16:25:44.405 264 11014.41 143.94 54843.47 88888.00 2015-09-21 16:25:44.905 264 11014.39 143.94 54843.52 88888.00 2015-09-21 16:25:45.405 264 11014.38 143.95 54843.57 88888.00 2015-09-21 16:25:45.905 264 11014.40 144.01 54843.61 88888.00 2015-09-21 16:25:46.405 264 11014.30 144.02 54843.55 88888.00 2015-09-21 16:25:46.905 264 11014.20 144.03 54843.61 88888.00 2015-09-21 16:25:47.405 264 11014.15 144.08 54843.52 88888.00 2015-09-21 16:25:47.905 264 11014.04 144.04 54843.60 88888.00 2015-09-21 16:25:48.405 264 11013.94 144.09 54843.73 88888.00 2015-09-21 16:25:48.905 264 11013.89 144.13 54843.78 88888.00 2015-09-21 16:25:49.405 264 11013.81 144.19 54843.77 88888.00 2015-09-21 16:25:49.905 264 11013.66 144.25 54843.81 88888.00 2015-09-21 16:25:50.405 264 11013.51 144.20 54843.81 88888.00 2015-09-21 16:25:50.905 264 11013.41 144.13 54843.83 88888.00 2015-09-21 16:25:51.405 264 11013.26 144.18 54843.89 88888.00 2015-09-21 16:25:51.905 264 11013.16 144.29 54843.93 88888.00 2015-09-21 16:25:52.405 264 11012.98 144.37 54844.03 88888.00 2015-09-21 16:25:52.905 264 11012.91 144.36 54843.95 88888.00 2015-09-21 16:25:53.405 264 11012.77 144.39 54844.01 88888.00 2015-09-21 16:25:53.905 264 11012.61 144.45 54844.04 88888.00 2015-09-21 16:25:54.405 264 11012.60 144.43 54844.12 88888.00 2015-09-21 16:25:54.905 264 11012.48 144.42 54844.25 88888.00 2015-09-21 16:25:55.405 264 11012.35 144.46 54844.16 88888.00 2015-09-21 16:25:55.905 264 11012.24 144.47 54844.14 88888.00 2015-09-21 16:25:56.405 264 11012.16 144.49 54844.16 88888.00 2015-09-21 16:25:56.905 264 11012.06 144.43 54844.09 88888.00 2015-09-21 16:25:57.405 264 11011.94 144.38 54844.16 88888.00 2015-09-21 16:25:57.905 264 11011.80 144.30 54844.18 88888.00 2015-09-21 16:25:58.405 264 11011.72 144.32 54844.14 88888.00 2015-09-21 16:25:58.905 264 11011.59 144.29 54844.16 88888.00 2015-09-21 16:25:59.405 264 11011.43 144.29 54844.14 88888.00 2015-09-21 16:25:59.905 264 11011.33 144.32 54844.05 88888.00 2015-09-21 16:26:00.405 264 11011.26 144.30 54844.08 88888.00 2015-09-21 16:26:00.905 264 11011.24 144.30 54844.08 88888.00 2015-09-21 16:26:01.405 264 11011.25 144.32 54844.13 88888.00 2015-09-21 16:26:01.905 264 11011.25 144.26 54844.13 88888.00 2015-09-21 16:26:02.405 264 11011.29 144.26 54844.06 88888.00 2015-09-21 16:26:02.905 264 11011.33 144.34 54844.07 88888.00 2015-09-21 16:26:03.405 264 11011.45 144.36 54844.09 88888.00 2015-09-21 16:26:03.905 264 11011.57 144.27 54844.13 88888.00 2015-09-21 16:26:04.405 264 11011.69 144.21 54844.17 88888.00 2015-09-21 16:26:04.905 264 11011.82 144.10 54844.12 88888.00 2015-09-21 16:26:05.405 264 11011.94 144.03 54844.06 88888.00 2015-09-21 16:26:05.905 264 11012.09 144.00 54844.06 88888.00 2015-09-21 16:26:06.405 264 11012.20 143.91 54843.97 88888.00 2015-09-21 16:26:06.905 264 11012.36 143.79 54843.84 88888.00 2015-09-21 16:26:07.405 264 11012.50 143.65 54843.74 88888.00 2015-09-21 16:26:07.905 264 11012.62 143.58 54843.71 88888.00 2015-09-21 16:26:08.405 264 11012.76 143.50 54843.60 88888.00 2015-09-21 16:26:08.905 264 11012.94 143.36 54843.51 88888.00 2015-09-21 16:26:09.405 264 11013.09 143.37 54843.38 88888.00 2015-09-21 16:26:09.905 264 11013.24 143.37 54843.38 88888.00 2015-09-21 16:26:10.405 264 11013.37 143.35 54843.34 88888.00 2015-09-21 16:26:10.905 264 11013.56 143.25 54843.20 88888.00 2015-09-21 16:26:11.405 264 11013.71 143.16 54843.12 88888.00 2015-09-21 16:26:11.905 264 11013.86 143.14 54843.00 88888.00 2015-09-21 16:26:12.405 264 11014.01 143.14 54842.93 88888.00 2015-09-21 16:26:12.905 264 11014.08 143.12 54842.83 88888.00 2015-09-21 16:26:13.405 264 11014.19 143.07 54842.81 88888.00 2015-09-21 16:26:13.905 264 11014.33 143.00 54842.64 88888.00 2015-09-21 16:26:14.405 264 11014.51 142.95 54842.61 88888.00 2015-09-21 16:26:14.905 264 11014.57 142.95 54842.59 88888.00 2015-09-21 16:26:15.405 264 11014.60 142.94 54842.64 88888.00 2015-09-21 16:26:15.905 264 11014.64 142.87 54842.59 88888.00 2015-09-21 16:26:16.405 264 11014.76 142.83 54842.56 88888.00 2015-09-21 16:26:16.905 264 11014.80 142.74 54842.47 88888.00 2015-09-21 16:26:17.405 264 11014.82 142.69 54842.41 88888.00 2015-09-21 16:26:17.905 264 11014.81 142.64 54842.40 88888.00 2015-09-21 16:26:18.405 264 11014.85 142.51 54842.35 88888.00 2015-09-21 16:26:18.905 264 11014.85 142.52 54842.34 88888.00 2015-09-21 16:26:19.405 264 11014.82 142.55 54842.32 88888.00 2015-09-21 16:26:19.905 264 11014.82 142.41 54842.41 88888.00 2015-09-21 16:26:20.405 264 11014.87 142.23 54842.45 88888.00 2015-09-21 16:26:20.905 264 11014.85 142.13 54842.33 88888.00 2015-09-21 16:26:21.405 264 11014.85 142.05 54842.33 88888.00 2015-09-21 16:26:21.905 264 11014.85 142.08 54842.34 88888.00 2015-09-21 16:26:22.405 264 11014.83 142.02 54842.39 88888.00 2015-09-21 16:26:22.905 264 11014.83 141.96 54842.28 88888.00 2015-09-21 16:26:23.405 264 11014.88 141.75 54842.22 88888.00 2015-09-21 16:26:23.905 264 11014.85 141.67 54842.25 88888.00 2015-09-21 16:26:24.405 264 11014.78 141.68 54842.19 88888.00 2015-09-21 16:26:24.905 264 11014.74 141.57 54842.17 88888.00 2015-09-21 16:26:25.405 264 11014.76 141.41 54842.15 88888.00 2015-09-21 16:26:25.905 264 11014.83 141.26 54842.22 88888.00 2015-09-21 16:26:26.405 264 11014.85 141.12 54842.24 88888.00 2015-09-21 16:26:26.905 264 11014.85 141.04 54842.24 88888.00 2015-09-21 16:26:27.405 264 11014.88 140.97 54842.11 88888.00 2015-09-21 16:26:27.905 264 11014.86 140.91 54842.07 88888.00 2015-09-21 16:26:28.405 264 11014.86 140.82 54842.08 88888.00 2015-09-21 16:26:28.905 264 11014.83 140.70 54842.03 88888.00 2015-09-21 16:26:29.405 264 11014.85 140.62 54842.03 88888.00 2015-09-21 16:26:29.905 264 11014.86 140.52 54842.06 88888.00 2015-09-21 16:26:30.405 264 11014.85 140.53 54842.03 88888.00 2015-09-21 16:26:30.905 264 11014.82 140.46 54841.99 88888.00 2015-09-21 16:26:31.405 264 11014.80 140.40 54841.93 88888.00 2015-09-21 16:26:31.905 264 11014.81 140.42 54841.86 88888.00 2015-09-21 16:26:32.405 264 11014.74 140.36 54841.84 88888.00 2015-09-21 16:26:32.905 264 11014.72 140.31 54841.87 88888.00 2015-09-21 16:26:33.405 264 11014.74 140.16 54841.82 88888.00 2015-09-21 16:26:33.905 264 11014.70 140.07 54841.72 88888.00 2015-09-21 16:26:34.405 264 11014.70 140.07 54841.68 88888.00 2015-09-21 16:26:34.905 264 11014.70 140.12 54841.66 88888.00 2015-09-21 16:26:35.405 264 11014.74 140.13 54841.56 88888.00 2015-09-21 16:26:35.905 264 11014.70 140.14 54841.54 88888.00 2015-09-21 16:26:36.405 264 11014.70 140.15 54841.46 88888.00 2015-09-21 16:26:36.905 264 11014.71 140.18 54841.47 88888.00 2015-09-21 16:26:37.405 264 11014.66 140.14 54841.50 88888.00 2015-09-21 16:26:37.905 264 11014.60 140.03 54841.33 88888.00 2015-09-21 16:26:38.405 264 11014.56 140.05 54841.36 88888.00 2015-09-21 16:26:38.905 264 11014.48 140.22 54841.28 88888.00 2015-09-21 16:26:39.405 264 11014.49 140.29 54841.26 88888.00 2015-09-21 16:26:39.905 264 11014.51 140.28 54841.25 88888.00 2015-09-21 16:26:40.405 264 11014.50 140.32 54841.21 88888.00 2015-09-21 16:26:40.905 264 11014.55 140.36 54841.05 88888.00 2015-09-21 16:26:41.405 264 11014.52 140.46 54841.09 88888.00 2015-09-21 16:26:41.905 264 11014.50 140.59 54841.09 88888.00 2015-09-21 16:26:42.405 264 11014.39 140.72 54841.03 88888.00 2015-09-21 16:26:42.905 264 11014.38 140.77 54840.67 88888.00 2015-09-21 16:26:43.405 264 11014.38 140.82 54840.13 88888.00 2015-09-21 16:26:43.905 264 11014.36 140.88 54839.61 88888.00 2015-09-21 16:26:44.405 264 11014.39 140.89 54839.65 88888.00 2015-09-21 16:26:44.905 264 11014.40 140.87 54839.65 88888.00 2015-09-21 16:26:45.405 264 11014.36 140.89 54839.66 88888.00 2015-09-21 16:26:45.905 264 11014.40 140.98 54839.70 88888.00 2015-09-21 16:26:46.405 264 11014.49 140.92 54839.70 88888.00 2015-09-21 16:26:46.905 264 11014.52 140.92 54839.80 88888.00 2015-09-21 16:26:47.405 264 11014.65 140.86 54840.66 88888.00 2015-09-21 16:26:47.905 264 11014.67 140.88 54840.99 88888.00 2015-09-21 16:26:48.405 264 11014.60 140.97 54841.03 88888.00 2015-09-21 16:26:48.905 264 11014.59 141.07 54840.99 88888.00 2015-09-21 16:26:49.405 264 11014.62 140.94 54840.91 88888.00 2015-09-21 16:26:49.905 264 11014.65 140.81 54840.88 88888.00 2015-09-21 16:26:50.405 264 11014.74 140.80 54840.92 88888.00 2015-09-21 16:26:50.905 264 11014.81 140.75 54840.91 88888.00 2015-09-21 16:26:51.405 264 11014.81 140.72 54840.92 88888.00 2015-09-21 16:26:51.905 264 11014.87 140.79 54840.91 88888.00 2015-09-21 16:26:52.405 264 11014.96 140.77 54840.88 88888.00 2015-09-21 16:26:52.905 264 11015.03 140.71 54840.84 88888.00 2015-09-21 16:26:53.405 264 11015.06 140.61 54840.90 88888.00 2015-09-21 16:26:53.905 264 11015.12 140.55 54840.91 88888.00 2015-09-21 16:26:54.405 264 11015.21 140.52 54840.90 88888.00 2015-09-21 16:26:54.905 264 11015.22 140.44 54840.87 88888.00 2015-09-21 16:26:55.405 264 11015.24 140.35 54840.88 88888.00 2015-09-21 16:26:55.905 264 11015.27 140.35 54840.85 88888.00 2015-09-21 16:26:56.405 264 11015.27 140.31 54840.88 88888.00 2015-09-21 16:26:56.905 264 11015.29 140.22 54840.80 88888.00 2015-09-21 16:26:57.405 264 11015.38 140.19 54840.88 88888.00 2015-09-21 16:26:57.905 264 11015.39 140.11 54840.92 88888.00 2015-09-21 16:26:58.405 264 11015.39 140.10 54840.92 88888.00 2015-09-21 16:26:58.905 264 11015.39 140.05 54840.85 88888.00 2015-09-21 16:26:59.405 264 11015.40 140.03 54840.83 88888.00 2015-09-21 16:26:59.905 264 11015.43 139.96 54840.84 88888.00 2015-09-21 16:27:00.405 264 11015.42 139.83 54840.88 88888.00 2015-09-21 16:27:00.905 264 11015.34 139.78 54840.88 88888.00 2015-09-21 16:27:01.405 264 11015.34 139.73 54840.76 88888.00 2015-09-21 16:27:01.905 264 11015.32 139.69 54840.73 88888.00 2015-09-21 16:27:02.405 264 11015.27 139.64 54840.73 88888.00 2015-09-21 16:27:02.905 264 11015.25 139.65 54840.75 88888.00 2015-09-21 16:27:03.405 264 11015.27 139.60 54840.76 88888.00 2015-09-21 16:27:03.905 264 11015.34 139.39 54840.72 88888.00 2015-09-21 16:27:04.405 264 11015.44 139.34 54840.67 88888.00 2015-09-21 16:27:04.905 264 11015.48 139.40 54840.63 88888.00 2015-09-21 16:27:05.405 264 11015.60 139.38 54840.45 88888.00 2015-09-21 16:27:05.905 264 11015.76 139.32 54840.46 88888.00 2015-09-21 16:27:06.405 264 11015.89 139.30 54840.45 88888.00 2015-09-21 16:27:06.905 264 11015.98 139.27 54840.28 88888.00 2015-09-21 16:27:07.405 264 11016.07 139.25 54840.18 88888.00 2015-09-21 16:27:07.905 264 11016.11 139.11 54840.23 88888.00 2015-09-21 16:27:08.405 264 11016.24 139.01 54840.17 88888.00 2015-09-21 16:27:08.905 264 11016.34 139.04 54840.11 88888.00 2015-09-21 16:27:09.405 264 11016.50 139.04 54840.04 88888.00 2015-09-21 16:27:09.905 264 11016.54 139.02 54839.91 88888.00 2015-09-21 16:27:10.405 264 11016.58 138.89 54839.83 88888.00 2015-09-21 16:27:10.905 264 11016.70 138.79 54839.74 88888.00 2015-09-21 16:27:11.405 264 11016.82 138.76 54839.67 88888.00 2015-09-21 16:27:11.905 264 11016.90 138.81 54839.58 88888.00 2015-09-21 16:27:12.405 264 11016.97 138.83 54839.47 88888.00 2015-09-21 16:27:12.905 264 11017.42 138.55 54839.45 88888.00 2015-09-21 16:27:13.405 264 11018.06 138.38 54839.41 88888.00 2015-09-21 16:27:13.905 264 11018.32 138.39 54839.24 88888.00 2015-09-21 16:27:14.405 264 11018.15 138.36 54839.22 88888.00 2015-09-21 16:27:14.905 264 11017.79 138.41 54839.10 88888.00 2015-09-21 16:27:15.405 264 11017.43 138.63 54839.03 88888.00 2015-09-21 16:27:15.905 264 11017.32 138.75 54839.08 88888.00 2015-09-21 16:27:16.405 264 11017.28 138.75 54839.21 88888.00 2015-09-21 16:27:16.905 264 11017.28 138.58 54839.33 88888.00 2015-09-21 16:27:17.405 264 11017.29 138.54 54839.28 88888.00 2015-09-21 16:27:17.905 264 11017.21 138.64 54839.28 88888.00 2015-09-21 16:27:18.405 264 11017.26 138.52 54839.33 88888.00 2015-09-21 16:27:18.905 264 11017.26 138.39 54839.19 88888.00 2015-09-21 16:27:19.405 264 11017.18 138.51 54839.14 88888.00 2015-09-21 16:27:19.905 264 11017.17 138.64 54839.13 88888.00 2015-09-21 16:27:20.405 264 11017.21 138.58 54839.15 88888.00 2015-09-21 16:27:20.905 264 11017.17 138.66 54839.12 88888.00 2015-09-21 16:27:21.405 264 11017.08 138.67 54839.15 88888.00 2015-09-21 16:27:21.905 264 11017.00 138.55 54839.22 88888.00 2015-09-21 16:27:22.405 264 11017.01 138.54 54839.08 88888.00 2015-09-21 16:27:22.905 264 11017.05 138.55 54839.06 88888.00 2015-09-21 16:27:23.405 264 11016.97 138.69 54839.07 88888.00 2015-09-21 16:27:23.905 264 11016.94 138.76 54839.09 88888.00 2015-09-21 16:27:24.405 264 11016.91 138.70 54839.09 88888.00 2015-09-21 16:27:24.905 264 11016.94 138.58 54839.06 88888.00 2015-09-21 16:27:25.405 264 11017.00 138.54 54839.08 88888.00 2015-09-21 16:27:25.905 264 11016.97 138.63 54839.04 88888.00 2015-09-21 16:27:26.405 264 11016.94 138.75 54839.08 88888.00 2015-09-21 16:27:26.905 264 11016.99 138.67 54839.08 88888.00 2015-09-21 16:27:27.405 264 11016.99 138.62 54839.04 88888.00 2015-09-21 16:27:27.905 264 11016.99 138.58 54839.01 88888.00 2015-09-21 16:27:28.405 264 11017.01 138.49 54839.03 88888.00 2015-09-21 16:27:28.905 264 11017.06 138.33 54839.03 88888.00 2015-09-21 16:27:29.405 264 11017.04 138.22 54838.97 88888.00 2015-09-21 16:27:29.905 264 11017.10 138.25 54838.89 88888.00 2015-09-21 16:27:30.405 264 11017.13 138.24 54838.87 88888.00 2015-09-21 16:27:30.905 264 11017.16 138.09 54838.80 88888.00 2015-09-21 16:27:31.405 264 11017.23 137.86 54838.79 88888.00 2015-09-21 16:27:31.905 264 11017.28 137.68 54838.82 88888.00 2015-09-21 16:27:32.405 264 11017.31 137.61 54838.80 88888.00 2015-09-21 16:27:32.905 264 11017.37 137.60 54838.75 88888.00 2015-09-21 16:27:33.405 264 11017.36 137.60 54838.75 88888.00 2015-09-21 16:27:33.905 264 11017.49 137.48 54838.68 88888.00 2015-09-21 16:27:34.405 264 11017.60 137.28 54838.69 88888.00 2015-09-21 16:27:34.905 264 11017.67 137.07 54838.53 88888.00 2015-09-21 16:27:35.405 264 11017.78 136.90 54838.18 88888.00 2015-09-21 16:27:35.905 264 11017.83 136.80 54838.08 88888.00 2015-09-21 16:27:36.405 264 11017.91 136.80 54838.17 88888.00 2015-09-21 16:27:36.905 264 11017.96 136.68 54838.11 88888.00 2015-09-21 16:27:37.405 264 11018.01 136.56 54838.12 88888.00 2015-09-21 16:27:37.905 264 11018.10 136.38 54838.02 88888.00 2015-09-21 16:27:38.405 264 11018.22 136.23 54837.96 88888.00 2015-09-21 16:27:38.905 264 11018.32 136.16 54837.93 88888.00 2015-09-21 16:27:39.405 264 11018.41 136.10 54837.86 88888.00 2015-09-21 16:27:39.905 264 11018.47 136.11 54837.89 88888.00 2015-09-21 16:27:40.405 264 11018.56 136.04 54837.81 88888.00 2015-09-21 16:27:40.905 264 11018.68 135.88 54837.70 88888.00 2015-09-21 16:27:41.405 264 11018.78 135.88 54837.56 88888.00 2015-09-21 16:27:41.905 264 11018.84 135.88 54837.51 88888.00 2015-09-21 16:27:42.405 264 11018.87 135.84 54837.39 88888.00 2015-09-21 16:27:42.905 264 11018.85 135.88 54837.28 88888.00 2015-09-21 16:27:43.405 264 11018.96 135.90 54837.21 88888.00 2015-09-21 16:27:43.905 264 11019.10 135.90 54837.13 88888.00 2015-09-21 16:27:44.405 264 11019.24 135.91 54837.21 88888.00 2015-09-21 16:27:44.905 264 11019.31 135.91 54837.19 88888.00 2015-09-21 16:27:45.405 264 11019.41 135.92 54837.05 88888.00 2015-09-21 16:27:45.905 264 11019.48 135.94 54836.96 88888.00 2015-09-21 16:27:46.405 264 11019.52 135.97 54836.89 88888.00 2015-09-21 16:27:46.905 264 11019.53 136.16 54836.87 88888.00 2015-09-21 16:27:47.405 264 11019.56 136.27 54836.81 88888.00 2015-09-21 16:27:47.905 264 11019.63 136.26 54836.77 88888.00 2015-09-21 16:27:48.405 264 11019.71 136.24 54836.76 88888.00 2015-09-21 16:27:48.905 264 11019.71 136.26 54836.70 88888.00 2015-09-21 16:27:49.405 264 11019.72 136.36 54836.67 88888.00 2015-09-21 16:27:49.905 264 11019.73 136.43 54836.72 88888.00 2015-09-21 16:27:50.405 264 11019.74 136.52 54836.75 88888.00 2015-09-21 16:27:50.905 264 11019.81 136.65 54836.72 88888.00 2015-09-21 16:27:51.405 264 11019.79 136.75 54836.73 88888.00 2015-09-21 16:27:51.905 264 11019.74 136.76 54836.75 88888.00 2015-09-21 16:27:52.405 264 11019.71 136.80 54836.72 88888.00 2015-09-21 16:27:52.905 264 11019.67 136.85 54836.68 88888.00 2015-09-21 16:27:53.405 264 11019.61 136.98 54836.76 88888.00 2015-09-21 16:27:53.905 264 11019.57 137.09 54836.76 88888.00 2015-09-21 16:27:54.405 264 11019.52 137.18 54836.75 88888.00 2015-09-21 16:27:54.905 264 11019.56 137.20 54836.79 88888.00 2015-09-21 16:27:55.405 264 11019.58 137.19 54836.84 88888.00 2015-09-21 16:27:55.905 264 11019.55 137.24 54836.81 88888.00 2015-09-21 16:27:56.405 264 11019.51 137.31 54836.85 88888.00 2015-09-21 16:27:56.905 264 11019.46 137.31 54836.87 88888.00 2015-09-21 16:27:57.405 264 11019.40 137.32 54836.89 88888.00 2015-09-21 16:27:57.905 264 11019.29 137.38 54836.91 88888.00 2015-09-21 16:27:58.405 264 11019.25 137.44 54836.95 88888.00 2015-09-21 16:27:58.905 264 11019.25 137.50 54836.96 88888.00 2015-09-21 16:27:59.405 264 11019.21 137.54 54836.97 88888.00 2015-09-21 16:27:59.905 264 11019.14 137.54 54837.08 88888.00 2015-09-21 16:28:00.405 264 11019.05 137.63 54837.22 88888.00 2015-09-21 16:28:00.905 264 11018.94 137.74 54837.31 88888.00 2015-09-21 16:28:01.405 264 11018.93 137.70 54837.22 88888.00 2015-09-21 16:28:01.905 264 11018.85 137.69 54837.25 88888.00 2015-09-21 16:28:02.405 264 11018.75 137.78 54837.23 88888.00 2015-09-21 16:28:02.905 264 11018.73 137.85 54837.34 88888.00 2015-09-21 16:28:03.405 264 11018.69 137.85 54837.46 88888.00 2015-09-21 16:28:03.905 264 11018.67 137.86 54837.47 88888.00 2015-09-21 16:28:04.405 264 11018.56 137.90 54837.47 88888.00 2015-09-21 16:28:04.905 264 11018.46 137.94 54837.51 88888.00 2015-09-21 16:28:05.405 264 11018.48 138.03 54837.54 88888.00 2015-09-21 16:28:05.905 264 11018.48 138.01 54837.64 88888.00 2015-09-21 16:28:06.405 264 11018.44 138.01 54837.69 88888.00 2015-09-21 16:28:06.905 264 11018.44 138.01 54837.66 88888.00 2015-09-21 16:28:07.405 264 11018.42 138.12 54837.65 88888.00 2015-09-21 16:28:07.905 264 11018.37 138.18 54837.67 88888.00 2015-09-21 16:28:08.405 264 11018.41 138.14 54837.66 88888.00 2015-09-21 16:28:08.905 264 11018.44 138.17 54837.63 88888.00 2015-09-21 16:28:09.405 264 11018.47 138.20 54837.65 88888.00 2015-09-21 16:28:09.905 264 11018.43 138.20 54837.72 88888.00 2015-09-21 16:28:10.405 264 11018.48 138.21 54837.74 88888.00 2015-09-21 16:28:10.905 264 11018.52 138.18 54837.81 88888.00 2015-09-21 16:28:11.405 264 11018.57 138.11 54837.76 88888.00 2015-09-21 16:28:11.905 264 11018.67 138.08 54837.75 88888.00 2015-09-21 16:28:12.405 264 11018.67 138.19 54837.69 88888.00 2015-09-21 16:28:12.905 264 11018.67 138.16 54837.73 88888.00 2015-09-21 16:28:13.405 264 11018.72 138.19 54837.75 88888.00 2015-09-21 16:28:13.905 264 11018.74 138.13 54837.70 88888.00 2015-09-21 16:28:14.405 264 11018.84 138.11 54837.66 88888.00 2015-09-21 16:28:14.905 264 11018.96 138.16 54837.65 88888.00 2015-09-21 16:28:15.405 264 11019.04 138.17 54837.63 88888.00 2015-09-21 16:28:15.905 264 11019.05 138.18 54837.57 88888.00 2015-09-21 16:28:16.405 264 11019.06 138.20 54837.49 88888.00 2015-09-21 16:28:16.905 264 11019.12 138.17 54837.48 88888.00 2015-09-21 16:28:17.405 264 11019.21 138.20 54837.52 88888.00 2015-09-21 16:28:17.905 264 11019.27 138.30 54837.49 88888.00 2015-09-21 16:28:18.406 264 11019.31 138.29 54837.35 88888.00 2015-09-21 16:28:18.906 264 11019.34 138.16 54837.26 88888.00 2015-09-21 16:28:19.406 264 11019.42 138.14 54837.23 88888.00 2015-09-21 16:28:19.906 264 11019.47 138.22 54837.25 88888.00 2015-09-21 16:28:20.406 264 11019.53 138.25 54837.21 88888.00 2015-09-21 16:28:20.906 264 11019.53 138.22 54837.05 88888.00 2015-09-21 16:28:21.406 264 11019.55 138.26 54837.00 88888.00 2015-09-21 16:28:21.906 264 11019.64 138.27 54837.00 88888.00 2015-09-21 16:28:22.406 264 11019.76 138.21 54836.89 88888.00 2015-09-21 16:28:22.906 264 11019.77 138.17 54836.81 88888.00 2015-09-21 16:28:23.406 264 11019.72 138.25 54836.84 88888.00 2015-09-21 16:28:23.906 264 11019.73 138.26 54836.82 88888.00 2015-09-21 16:28:24.406 264 11019.74 138.24 54836.80 88888.00 2015-09-21 16:28:24.906 264 11019.81 138.20 54836.71 88888.00 2015-09-21 16:28:25.406 264 11019.93 138.12 54836.67 88888.00 2015-09-21 16:28:25.906 264 11020.03 138.03 54836.67 88888.00 2015-09-21 16:28:26.406 264 11020.11 137.94 54836.64 88888.00 2015-09-21 16:28:26.906 264 11020.14 137.93 54836.55 88888.00 2015-09-21 16:28:27.406 264 11020.24 137.93 54836.58 88888.00 2015-09-21 16:28:27.906 264 11020.31 137.92 54836.47 88888.00 2015-09-21 16:28:28.406 264 11020.36 137.86 54836.40 88888.00 2015-09-21 16:28:28.906 264 11020.44 137.86 54836.25 88888.00 2015-09-21 16:28:29.406 264 11020.51 137.80 54836.21 88888.00 2015-09-21 16:28:29.906 264 11020.57 137.68 54836.21 88888.00 2015-09-21 16:28:30.406 264 11020.63 137.60 54836.10 88888.00 2015-09-21 16:28:30.906 264 11020.78 137.60 54836.09 88888.00 2015-09-21 16:28:31.406 264 11020.82 137.57 54836.08 88888.00 2015-09-21 16:28:31.906 264 11020.92 137.42 54836.05 88888.00 2015-09-21 16:28:32.406 264 11021.04 137.27 54836.11 88888.00 2015-09-21 16:28:32.906 264 11021.10 137.24 54836.08 88888.00 2015-09-21 16:28:33.406 264 11021.12 137.27 54836.03 88888.00 2015-09-21 16:28:33.906 264 11021.15 137.15 54836.00 88888.00 2015-09-21 16:28:34.406 264 11021.19 137.03 54835.99 88888.00 2015-09-21 16:28:34.906 264 11021.20 137.00 54835.93 88888.00 2015-09-21 16:28:35.406 264 11021.25 136.94 54835.93 88888.00 2015-09-21 16:28:35.906 264 11021.38 136.92 54835.85 88888.00 2015-09-21 16:28:36.406 264 11021.40 136.84 54835.89 88888.00 2015-09-21 16:28:36.906 264 11021.41 136.85 54835.93 88888.00 2015-09-21 16:28:37.406 264 11021.41 136.86 54835.90 88888.00 2015-09-21 16:28:37.906 264 11021.40 136.85 54835.87 88888.00 2015-09-21 16:28:38.406 264 11021.42 136.81 54835.83 88888.00 2015-09-21 16:28:38.906 264 11021.44 136.75 54835.81 88888.00 2015-09-21 16:28:39.406 264 11021.41 136.83 54835.82 88888.00 2015-09-21 16:28:39.906 264 11021.21 136.91 54835.77 88888.00 2015-09-21 16:28:40.406 264 11021.17 136.89 54835.76 88888.00 2015-09-21 16:28:40.906 264 11021.18 136.94 54835.88 88888.00 2015-09-21 16:28:41.406 264 11021.17 136.94 54835.93 88888.00 2015-09-21 16:28:41.906 264 11021.13 136.94 54836.01 88888.00 2015-09-21 16:28:42.406 264 11021.13 137.03 54836.07 88888.00 2015-09-21 16:28:42.906 264 11021.17 137.01 54836.10 88888.00 2015-09-21 16:28:43.406 264 11021.17 136.95 54836.06 88888.00 2015-09-21 16:28:43.906 264 11021.13 136.90 54836.07 88888.00 2015-09-21 16:28:44.406 264 11021.12 136.92 54836.15 88888.00 2015-09-21 16:28:44.906 264 11021.07 136.87 54836.19 88888.00 2015-09-21 16:28:45.406 264 11021.00 136.90 54836.17 88888.00 2015-09-21 16:28:45.906 264 11020.97 137.04 54836.11 88888.00 2015-09-21 16:28:46.406 264 11020.94 137.11 54836.16 88888.00 2015-09-21 16:28:46.906 264 11020.98 137.09 54836.12 88888.00 2015-09-21 16:28:47.406 264 11020.97 136.97 54836.07 88888.00 2015-09-21 16:28:47.906 264 11021.03 136.93 54836.02 88888.00 2015-09-21 16:28:48.406 264 11021.10 136.93 54835.99 88888.00 2015-09-21 16:28:48.906 264 11021.10 136.86 54835.94 88888.00 2015-09-21 16:28:49.406 264 11021.12 136.91 54835.76 88888.00 2015-09-21 16:28:49.906 264 11021.14 136.90 54835.67 88888.00 2015-09-21 16:28:50.406 264 11021.20 136.92 54835.61 88888.00 2015-09-21 16:28:50.906 264 11021.28 136.84 54835.54 88888.00 2015-09-21 16:28:51.406 264 11021.31 136.77 54835.50 88888.00 2015-09-21 16:28:51.906 264 11021.40 136.72 54835.38 88888.00 2015-09-21 16:28:52.406 264 11021.44 136.66 54835.31 88888.00 2015-09-21 16:28:52.906 264 11021.51 136.60 54835.11 88888.00 2015-09-21 16:28:53.406 264 11021.55 136.62 54834.92 88888.00 2015-09-21 16:28:53.906 264 11021.59 136.51 54834.92 88888.00 2015-09-21 16:28:54.406 264 11021.62 136.55 54834.80 88888.00 2015-09-21 16:28:54.906 264 11021.66 136.47 54834.69 88888.00 2015-09-21 16:28:55.406 264 11021.76 136.33 54834.65 88888.00 2015-09-21 16:28:55.906 264 11021.91 136.13 54834.62 88888.00 2015-09-21 16:28:56.406 264 11021.88 135.93 54834.42 88888.00 2015-09-21 16:28:56.906 264 11021.86 135.69 54834.13 88888.00 2015-09-21 16:28:57.406 264 11021.92 135.39 54833.74 88888.00 2015-09-21 16:28:57.906 264 11021.98 135.03 54833.31 88888.00 2015-09-21 16:28:58.406 264 11022.08 134.63 54832.96 88888.00 2015-09-21 16:28:58.906 264 11022.06 134.16 54832.51 88888.00 2015-09-21 16:28:59.406 264 11022.06 133.64 54831.95 88888.00 2015-09-21 16:28:59.906 264 11022.01 133.22 54831.10 88888.00 2015-09-21 16:29:00.406 264 11021.99 132.75 54830.33 88888.00 2015-09-21 16:29:00.906 264 11021.87 132.26 54828.81 88888.00 2015-09-21 16:29:01.406 264 11021.81 131.59 54827.93 88888.00 2015-09-21 16:29:01.906 264 11021.76 131.12 54827.15 88888.00 2015-09-21 16:29:02.406 264 11021.87 130.77 54826.63 88888.00 2015-09-21 16:29:02.906 264 11021.91 130.60 54826.17 88888.00 2015-09-21 16:29:03.406 264 11022.04 130.51 54825.94 88888.00 2015-09-21 16:29:03.906 264 11022.14 130.47 54825.74 88888.00 2015-09-21 16:29:04.406 264 11022.28 130.23 54825.67 88888.00 2015-09-21 16:29:04.906 264 11022.35 129.94 54826.26 88888.00 2015-09-21 16:29:05.406 264 11022.43 129.86 54826.73 88888.00 2015-09-21 16:29:05.906 264 11022.56 129.83 54826.59 88888.00 2015-09-21 16:29:06.406 264 11022.67 129.84 54826.27 88888.00 2015-09-21 16:29:06.906 264 11022.74 129.75 54826.09 88888.00 2015-09-21 16:29:07.406 264 11022.87 129.73 54826.02 88888.00 2015-09-21 16:29:07.906 264 11022.98 129.59 54825.93 88888.00 2015-09-21 16:29:08.406 264 11023.13 129.56 54825.74 88888.00 2015-09-21 16:29:08.906 264 11023.25 129.76 54825.55 88888.00 2015-09-21 16:29:09.406 264 11023.38 129.75 54825.24 88888.00 2015-09-21 16:29:09.906 264 11023.48 129.56 54825.02 88888.00 2015-09-21 16:29:10.406 264 11023.63 129.42 54824.87 88888.00 2015-09-21 16:29:10.906 264 11023.77 129.43 54824.84 88888.00 2015-09-21 16:29:11.406 264 11023.95 129.49 54824.78 88888.00 2015-09-21 16:29:11.906 264 11024.10 129.44 54824.74 88888.00 2015-09-21 16:29:12.406 264 11024.24 129.41 54824.58 88888.00 2015-09-21 16:29:12.906 264 11024.42 129.44 54824.48 88888.00 2015-09-21 16:29:13.406 264 11024.50 129.56 54824.31 88888.00 2015-09-21 16:29:13.906 264 11024.53 129.63 54824.16 88888.00 2015-09-21 16:29:14.406 264 11024.50 129.81 54824.08 88888.00 2015-09-21 16:29:14.906 264 11024.57 129.93 54824.01 88888.00 2015-09-21 16:29:15.406 264 11024.68 129.90 54823.98 88888.00 2015-09-21 16:29:15.906 264 11024.75 129.86 54824.03 88888.00 2015-09-21 16:29:16.406 264 11024.84 129.97 54823.90 88888.00 2015-09-21 16:29:16.906 264 11024.91 130.17 54823.84 88888.00 2015-09-21 16:29:17.406 264 11024.91 130.26 54823.78 88888.00 2015-09-21 16:29:17.906 264 11024.91 130.34 54823.66 88888.00 2015-09-21 16:29:18.406 264 11024.91 130.42 54823.73 88888.00 2015-09-21 16:29:18.906 264 11024.95 130.52 54823.78 88888.00 2015-09-21 16:29:19.406 264 11025.04 130.66 54823.77 88888.00 2015-09-21 16:29:19.906 264 11025.12 130.84 54823.82 88888.00 2015-09-21 16:29:20.406 264 11025.30 130.89 54823.86 88888.00 2015-09-21 16:29:20.906 264 11025.48 130.95 54823.92 88888.00 2015-09-21 16:29:21.406 264 11025.58 131.15 54823.90 88888.00 2015-09-21 16:29:21.906 264 11025.59 131.32 54823.97 88888.00 2015-09-21 16:29:22.406 264 11025.54 131.33 54823.90 88888.00 2015-09-21 16:29:22.906 264 11025.41 131.36 54823.81 88888.00 2015-09-21 16:29:23.406 264 11025.20 131.49 54823.80 88888.00 2015-09-21 16:29:23.906 264 11024.97 131.78 54823.78 88888.00 2015-09-21 16:29:24.406 264 11024.92 131.95 54823.88 88888.00 2015-09-21 16:29:24.906 264 11024.91 132.04 54824.01 88888.00 2015-09-21 16:29:25.406 264 11024.94 132.14 54823.97 88888.00 2015-09-21 16:29:25.906 264 11024.89 132.19 54823.99 88888.00 2015-09-21 16:29:26.406 264 11024.85 132.26 54824.10 88888.00 2015-09-21 16:29:26.906 264 11024.83 132.39 54824.01 88888.00 2015-09-21 16:29:27.406 264 11024.78 132.51 54824.03 88888.00 2015-09-21 16:29:27.906 264 11024.73 132.59 54824.05 88888.00 2015-09-21 16:29:28.406 264 11024.65 132.56 54824.05 88888.00 2015-09-21 16:29:28.906 264 11024.53 132.56 54824.10 88888.00 2015-09-21 16:29:29.406 264 11024.49 132.61 54824.14 88888.00 2015-09-21 16:29:29.906 264 11024.50 132.60 54824.18 88888.00 2015-09-21 16:29:30.406 264 11024.42 132.64 54824.25 88888.00 2015-09-21 16:29:30.906 264 11024.34 132.84 54824.31 88888.00 2015-09-21 16:29:31.406 264 11024.34 132.90 54824.43 88888.00 2015-09-21 16:29:31.906 264 11024.28 132.96 54824.42 88888.00 2015-09-21 16:29:32.406 264 11024.22 132.96 54824.43 88888.00 2015-09-21 16:29:32.906 264 11024.18 132.95 54824.48 88888.00 2015-09-21 16:29:33.406 264 11024.10 133.07 54824.48 88888.00 2015-09-21 16:29:33.906 264 11024.11 133.14 54824.42 88888.00 2015-09-21 16:29:34.406 264 11024.06 133.21 54824.43 88888.00 2015-09-21 16:29:34.906 264 11023.98 133.22 54824.50 88888.00 2015-09-21 16:29:35.406 264 11023.97 133.05 54824.56 88888.00 2015-09-21 16:29:35.906 264 11023.98 133.01 54824.60 88888.00 2015-09-21 16:29:36.406 264 11023.97 133.01 54824.57 88888.00 2015-09-21 16:29:36.906 264 11023.98 133.02 54824.54 88888.00 2015-09-21 16:29:37.406 264 11023.94 133.13 54824.49 88888.00 2015-09-21 16:29:37.906 264 11023.89 133.19 54824.48 88888.00 2015-09-21 16:29:38.406 264 11023.89 133.20 54824.54 88888.00 2015-09-21 16:29:38.906 264 11023.91 133.22 54824.54 88888.00 2015-09-21 16:29:39.406 264 11023.92 133.21 54824.57 88888.00 2015-09-21 16:29:39.906 264 11023.95 133.31 54824.47 88888.00 2015-09-21 16:29:40.406 264 11023.97 133.36 54824.52 88888.00 2015-09-21 16:29:40.906 264 11024.02 133.41 54824.60 88888.00 2015-09-21 16:29:41.406 264 11024.08 133.40 54824.50 88888.00 2015-09-21 16:29:41.906 264 11024.13 133.43 54824.48 88888.00 2015-09-21 16:29:42.406 264 11024.19 133.49 54824.47 88888.00 2015-09-21 16:29:42.906 264 11024.19 133.46 54824.48 88888.00 2015-09-21 16:29:43.406 264 11024.22 133.56 54824.39 88888.00 2015-09-21 16:29:43.906 264 11024.29 133.62 54824.33 88888.00 2015-09-21 16:29:44.406 264 11024.39 133.61 54824.31 88888.00 2015-09-21 16:29:44.906 264 11024.49 133.66 54824.28 88888.00 2015-09-21 16:29:45.406 264 11024.54 133.71 54824.25 88888.00 2015-09-21 16:29:45.906 264 11024.71 133.65 54824.25 88888.00 2015-09-21 16:29:46.406 264 11024.87 133.65 54824.22 88888.00 2015-09-21 16:29:46.906 264 11024.92 133.71 54824.26 88888.00 2015-09-21 16:29:47.406 264 11025.04 133.72 54824.23 88888.00 2015-09-21 16:29:47.906 264 11025.13 133.76 54824.16 88888.00 2015-09-21 16:29:48.406 264 11025.23 133.85 54824.08 88888.00 2015-09-21 16:29:48.906 264 11025.42 133.89 54823.92 88888.00 2015-09-21 16:29:49.406 264 11025.48 133.89 54823.82 88888.00 2015-09-21 16:29:49.906 264 11025.54 133.99 54823.87 88888.00 2015-09-21 16:29:50.406 264 11025.59 133.99 54823.90 88888.00 2015-09-21 16:29:50.906 264 11025.60 134.06 54824.00 88888.00 2015-09-21 16:29:51.406 264 11025.73 134.19 54824.03 88888.00 2015-09-21 16:29:51.906 264 11025.80 134.36 54823.96 88888.00 2015-09-21 16:29:52.406 264 11025.81 134.45 54823.98 88888.00 2015-09-21 16:29:52.906 264 11025.89 134.62 54823.96 88888.00 2015-09-21 16:29:53.406 264 11026.00 134.86 54824.01 88888.00 2015-09-21 16:29:53.906 264 11026.02 135.01 54823.99 88888.00 2015-09-21 16:29:54.406 264 11026.11 135.15 54823.86 88888.00 2015-09-21 16:29:54.906 264 11026.17 135.17 54823.83 88888.00 2015-09-21 16:29:55.406 264 11026.17 135.26 54823.88 88888.00 2015-09-21 16:29:55.906 264 11026.24 135.46 54824.06 88888.00 2015-09-21 16:29:56.406 264 11026.33 135.62 54824.41 88888.00 2015-09-21 16:29:56.906 264 11026.46 135.77 54824.68 88888.00 2015-09-21 16:29:57.406 264 11026.47 135.93 54824.91 88888.00 2015-09-21 16:29:57.906 264 11026.48 136.07 54824.89 88888.00 2015-09-21 16:29:58.406 264 11026.51 136.28 54824.89 88888.00 2015-09-21 16:29:58.906 264 11026.58 136.43 54824.87 88888.00 2015-09-21 16:29:59.406 264 11026.58 136.61 54824.88 88888.00 2015-09-21 16:29:59.906 264 11026.58 136.80 54824.89 88888.00 2015-09-21 16:30:00.406 264 11026.48 136.92 54825.04 88888.00 2015-09-21 16:30:00.906 264 11026.46 137.03 54825.35 88888.00 2015-09-21 16:30:01.406 264 11026.51 137.21 54825.73 88888.00 2015-09-21 16:30:01.906 264 11026.47 137.31 54825.91 88888.00 2015-09-21 16:30:02.406 264 11026.45 137.53 54825.83 88888.00 2015-09-21 16:30:02.906 264 11026.37 137.82 54825.83 88888.00 2015-09-21 16:30:03.406 264 11026.36 138.00 54826.07 88888.00 2015-09-21 16:30:03.906 264 11026.51 138.09 54826.67 88888.00 2015-09-21 16:30:04.406 264 11026.67 138.46 54827.25 88888.00 2015-09-21 16:30:04.906 264 11026.77 138.85 54827.78 88888.00 2015-09-21 16:30:05.406 264 11026.89 139.05 54828.26 88888.00 2015-09-21 16:30:05.906 264 11026.90 139.34 54828.73 88888.00 2015-09-21 16:30:06.406 264 11026.90 139.60 54829.04 88888.00 2015-09-21 16:30:06.906 264 11026.90 139.72 54829.35 88888.00 2015-09-21 16:30:07.406 264 11026.92 140.02 54829.70 88888.00 2015-09-21 16:30:07.906 264 11026.98 140.35 54830.02 88888.00 2015-09-21 16:30:08.406 264 11026.99 140.57 54830.32 88888.00 2015-09-21 16:30:08.906 264 11027.04 140.81 54830.64 88888.00 2015-09-21 16:30:09.406 264 11027.08 141.07 54830.87 88888.00 2015-09-21 16:30:09.906 264 11027.08 141.06 54831.09 88888.00 2015-09-21 16:30:10.406 264 11027.08 141.12 54831.33 88888.00 2015-09-21 16:30:10.906 264 11027.11 141.32 54831.49 88888.00 2015-09-21 16:30:11.406 264 11027.15 141.37 54831.61 88888.00 2015-09-21 16:30:11.906 264 11027.11 141.50 54831.90 88888.00 2015-09-21 16:30:12.406 264 11027.15 141.58 54832.15 88888.00 2015-09-21 16:30:12.906 264 11027.17 141.74 54832.28 88888.00 2015-09-21 16:30:13.406 264 11027.14 141.91 54832.33 88888.00 2015-09-21 16:30:13.906 264 11027.11 142.08 54832.40 88888.00 2015-09-21 16:30:14.406 264 11027.04 142.22 54832.55 88888.00 2015-09-21 16:30:14.906 264 11026.96 142.29 54832.68 88888.00 2015-09-21 16:30:15.406 264 11026.92 142.42 54832.64 88888.00 2015-09-21 16:30:15.906 264 11026.93 142.60 54832.67 88888.00 2015-09-21 16:30:16.406 264 11026.94 142.74 54832.83 88888.00 2015-09-21 16:30:16.906 264 11026.87 142.77 54832.85 88888.00 2015-09-21 16:30:17.406 264 11026.80 142.82 54832.92 88888.00 2015-09-21 16:30:17.906 264 11026.74 143.01 54832.94 88888.00 2015-09-21 16:30:18.406 264 11026.67 143.33 54832.95 88888.00 2015-09-21 16:30:18.906 264 11026.64 143.53 54832.95 88888.00 2015-09-21 16:30:19.406 264 11026.67 143.76 54833.10 88888.00 2015-09-21 16:30:19.906 264 11026.69 144.05 54833.29 88888.00 2015-09-21 16:30:20.406 264 11026.69 144.34 54833.37 88888.00 2015-09-21 16:30:20.906 264 11026.74 144.44 54833.53 88888.00 2015-09-21 16:30:21.406 264 11026.77 144.51 54833.62 88888.00 2015-09-21 16:30:21.906 264 11026.79 144.52 54833.73 88888.00 2015-09-21 16:30:22.406 264 11026.89 144.43 54833.83 88888.00 2015-09-21 16:30:22.906 264 11026.94 144.45 54833.83 88888.00 2015-09-21 16:30:23.406 264 11026.96 144.62 54834.05 88888.00 2015-09-21 16:30:23.906 264 11027.01 144.67 54834.27 88888.00 2015-09-21 16:30:24.406 264 11027.08 144.76 54834.35 88888.00 2015-09-21 16:30:24.906 264 11027.10 144.80 54834.49 88888.00 2015-09-21 16:30:25.406 264 11027.19 144.80 54834.65 88888.00 2015-09-21 16:30:25.906 264 11027.22 144.86 54834.76 88888.00 2015-09-21 16:30:26.406 264 11027.26 144.91 54834.82 88888.00 2015-09-21 16:30:26.906 264 11027.36 144.95 54834.83 88888.00 2015-09-21 16:30:27.406 264 11027.45 145.05 54834.84 88888.00 2015-09-21 16:30:27.906 264 11027.50 145.13 54834.86 88888.00 2015-09-21 16:30:28.406 264 11027.56 145.23 54834.97 88888.00 2015-09-21 16:30:28.906 264 11027.60 145.38 54835.10 88888.00 2015-09-21 16:30:29.406 264 11027.66 145.47 54835.14 88888.00 2015-09-21 16:30:29.906 264 11027.76 145.62 54835.13 88888.00 2015-09-21 16:30:30.406 264 11027.77 145.76 54835.07 88888.00 2015-09-21 16:30:30.906 264 11027.84 145.80 54835.04 88888.00 2015-09-21 16:30:31.406 264 11027.90 145.85 54835.07 88888.00 2015-09-21 16:30:31.906 264 11027.98 145.96 54835.09 88888.00 2015-09-21 16:30:32.406 264 11028.04 146.10 54835.13 88888.00 2015-09-21 16:30:32.906 264 11028.11 146.22 54835.14 88888.00 2015-09-21 16:30:33.406 264 11028.20 146.33 54835.12 88888.00 2015-09-21 16:30:33.906 264 11028.23 146.49 54835.09 88888.00 2015-09-21 16:30:34.406 264 11028.25 146.47 54835.12 88888.00 2015-09-21 16:30:34.906 264 11028.30 146.55 54835.15 88888.00 2015-09-21 16:30:35.406 264 11028.28 146.71 54835.13 88888.00 2015-09-21 16:30:35.906 264 11028.30 146.72 54835.12 88888.00 2015-09-21 16:30:36.406 264 11028.40 146.62 54835.20 88888.00 2015-09-21 16:30:36.906 264 11028.39 146.60 54835.17 88888.00 2015-09-21 16:30:37.406 264 11028.37 146.64 54835.05 88888.00 2015-09-21 16:30:37.906 264 11028.36 146.83 54835.17 88888.00 2015-09-21 16:30:38.406 264 11028.34 147.11 54835.30 88888.00 2015-09-21 16:30:38.906 264 11028.25 147.19 54835.31 88888.00 2015-09-21 16:30:39.406 264 11028.30 146.96 54835.33 88888.00 2015-09-21 16:30:39.906 264 11028.35 146.74 54835.35 88888.00 2015-09-21 16:30:40.406 264 11028.29 146.70 54835.36 88888.00 2015-09-21 16:30:40.906 264 11028.28 146.78 54835.38 88888.00 2015-09-21 16:30:41.406 264 11028.23 146.83 54835.53 88888.00 2015-09-21 16:30:41.906 264 11028.20 146.84 54835.65 88888.00 2015-09-21 16:30:42.406 264 11028.20 146.79 54835.64 88888.00 2015-09-21 16:30:42.906 264 11028.21 146.73 54835.68 88888.00 2015-09-21 16:30:43.406 264 11028.16 146.65 54835.72 88888.00 2015-09-21 16:30:43.906 264 11028.07 146.65 54835.76 88888.00 2015-09-21 16:30:44.406 264 11028.04 146.63 54835.89 88888.00 2015-09-21 16:30:44.906 264 11027.94 146.54 54835.99 88888.00 2015-09-21 16:30:45.406 264 11027.94 146.41 54836.03 88888.00 2015-09-21 16:30:45.906 264 11027.81 146.41 54836.02 88888.00 2015-09-21 16:30:46.406 264 11027.68 146.36 54836.05 88888.00 2015-09-21 16:30:46.906 264 11027.63 146.22 54836.16 88888.00 2015-09-21 16:30:47.406 264 11027.62 146.24 54836.24 88888.00 2015-09-21 16:30:47.906 264 11027.61 146.24 54836.28 88888.00 2015-09-21 16:30:48.406 264 11027.57 146.16 54836.26 88888.00 2015-09-21 16:30:48.906 264 11027.53 146.02 54836.27 88888.00 2015-09-21 16:30:49.406 264 11027.45 145.87 54836.34 88888.00 2015-09-21 16:30:49.906 264 11027.41 145.74 54836.47 88888.00 2015-09-21 16:30:50.406 264 11027.39 145.67 54836.53 88888.00 2015-09-21 16:30:50.906 264 11027.40 145.50 54836.58 88888.00 2015-09-21 16:30:51.406 264 11027.40 145.42 54836.62 88888.00 2015-09-21 16:30:51.906 264 11027.39 145.39 54836.64 88888.00 2015-09-21 16:30:52.406 264 11027.41 145.30 54836.61 88888.00 2015-09-21 16:30:52.906 264 11027.42 145.23 54836.71 88888.00 2015-09-21 16:30:53.406 264 11027.46 145.17 54836.71 88888.00 2015-09-21 16:30:53.906 264 11027.53 145.05 54836.71 88888.00 2015-09-21 16:30:54.406 264 11027.55 144.89 54836.71 88888.00 2015-09-21 16:30:54.906 264 11027.58 144.83 54836.66 88888.00 2015-09-21 16:30:55.406 264 11027.61 144.78 54836.75 88888.00 2015-09-21 16:30:55.906 264 11027.60 144.78 54836.76 88888.00 2015-09-21 16:30:56.406 264 11027.61 144.69 54836.71 88888.00 2015-09-21 16:30:56.906 264 11027.62 144.55 54836.67 88888.00 2015-09-21 16:30:57.406 264 11027.68 144.46 54836.75 88888.00 2015-09-21 16:30:57.906 264 11027.68 144.41 54836.79 88888.00 2015-09-21 16:30:58.406 264 11027.77 144.44 54836.78 88888.00 2015-09-21 16:30:58.906 264 11027.88 144.46 54836.76 88888.00 2015-09-21 16:30:59.406 264 11027.92 144.46 54836.80 88888.00 2015-09-21 16:30:59.906 264 11028.00 144.43 54836.80 88888.00 2015-09-21 16:31:00.406 264 11028.09 144.36 54836.71 88888.00 2015-09-21 16:31:00.906 264 11028.19 144.34 54836.60 88888.00 2015-09-21 16:31:01.406 264 11028.21 144.34 54836.53 88888.00 2015-09-21 16:31:01.906 264 11028.28 144.33 54836.42 88888.00 2015-09-21 16:31:02.406 264 11028.39 144.30 54836.38 88888.00 2015-09-21 16:31:02.906 264 11028.46 144.37 54836.38 88888.00 2015-09-21 16:31:03.406 264 11028.54 144.39 54836.31 88888.00 2015-09-21 16:31:03.906 264 11028.54 144.41 54836.24 88888.00 2015-09-21 16:31:04.406 264 11028.57 144.47 54836.20 88888.00 2015-09-21 16:31:04.906 264 11028.65 144.56 54836.27 88888.00 2015-09-21 16:31:05.406 264 11028.75 144.55 54836.21 88888.00 2015-09-21 16:31:05.906 264 11028.76 144.58 54836.24 88888.00 2015-09-21 16:31:06.406 264 11028.81 144.59 54836.10 88888.00 2015-09-21 16:31:06.906 264 11028.88 144.58 54836.02 88888.00 2015-09-21 16:31:07.406 264 11028.88 144.64 54835.98 88888.00 2015-09-21 16:31:07.906 264 11028.88 144.63 54835.92 88888.00 2015-09-21 16:31:08.406 264 11028.92 144.66 54835.92 88888.00 2015-09-21 16:31:08.906 264 11028.99 144.76 54835.90 88888.00 2015-09-21 16:31:09.406 264 11028.98 144.79 54835.90 88888.00 2015-09-21 16:31:09.906 264 11029.02 144.71 54835.81 88888.00 2015-09-21 16:31:10.406 264 11029.05 144.68 54835.71 88888.00 2015-09-21 16:31:10.906 264 11029.07 144.69 54835.65 88888.00 2015-09-21 16:31:11.406 264 11029.10 144.71 54835.64 88888.00 2015-09-21 16:31:11.906 264 11029.10 144.72 54835.63 88888.00 2015-09-21 16:31:12.406 264 11029.10 144.66 54835.47 88888.00 2015-09-21 16:31:12.906 264 11029.12 144.62 54835.40 88888.00 2015-09-21 16:31:13.406 264 11029.15 144.63 54835.37 88888.00 2015-09-21 16:31:13.906 264 11029.23 144.66 54835.28 88888.00 2015-09-21 16:31:14.406 264 11029.20 144.60 54835.23 88888.00 2015-09-21 16:31:14.906 264 11029.26 144.51 54835.22 88888.00 2015-09-21 16:31:15.406 264 11029.20 144.45 54835.22 88888.00 2015-09-21 16:31:15.906 264 11029.25 144.42 54835.13 88888.00 2015-09-21 16:31:16.406 264 11029.26 144.41 54835.11 88888.00 2015-09-21 16:31:16.906 264 11029.24 144.32 54835.04 88888.00 2015-09-21 16:31:17.406 264 11029.29 144.24 54834.94 88888.00 2015-09-21 16:31:17.906 264 11029.28 144.13 54834.83 88888.00 2015-09-21 16:31:18.406 264 11029.23 144.08 54834.97 88888.00 2015-09-21 16:31:18.906 264 11029.18 144.04 54834.91 88888.00 2015-09-21 16:31:19.406 264 11029.08 144.07 54834.83 88888.00 2015-09-21 16:31:19.906 264 11028.99 144.08 54834.83 88888.00 2015-09-21 16:31:20.406 264 11029.03 144.05 54834.85 88888.00 2015-09-21 16:31:20.906 264 11029.02 144.04 54834.78 88888.00 2015-09-21 16:31:21.406 264 11029.04 144.18 54834.75 88888.00 2015-09-21 16:31:21.906 264 11029.00 144.36 54834.75 88888.00 2015-09-21 16:31:22.406 264 11028.92 144.54 54834.30 88888.00 2015-09-21 16:31:22.906 264 11028.79 144.61 54834.12 88888.00 2015-09-21 16:31:23.406 264 11028.63 144.71 54833.56 88888.00 2015-09-21 16:31:23.906 264 11028.41 144.75 54833.56 88888.00 2015-09-21 16:31:24.406 264 11028.16 144.72 54833.74 88888.00 2015-09-21 16:31:24.906 264 11027.94 144.85 54833.72 88888.00 2015-09-21 16:31:25.406 264 11027.76 144.87 54833.88 88888.00 2015-09-21 16:31:25.906 264 11027.52 144.87 54834.14 88888.00 2015-09-21 16:31:26.406 264 11027.32 144.97 54834.43 88888.00 2015-09-21 16:31:26.906 264 11027.08 144.97 54835.36 88888.00 2015-09-21 16:31:27.406 264 11026.92 145.01 54836.21 88888.00 2015-09-21 16:31:27.906 264 11026.82 145.14 54836.44 88888.00 2015-09-21 16:31:28.406 264 11026.70 145.25 54836.58 88888.00 2015-09-21 16:31:28.906 264 11026.63 145.21 54836.78 88888.00 2015-09-21 16:31:29.406 264 11026.64 145.17 54836.96 88888.00 2015-09-21 16:31:29.906 264 11026.52 145.15 54837.14 88888.00 2015-09-21 16:31:30.406 264 11026.53 145.08 54837.30 88888.00 2015-09-21 16:31:30.906 264 11026.57 145.02 54837.50 88888.00 2015-09-21 16:31:31.406 264 11026.53 145.02 54837.73 88888.00 2015-09-21 16:31:31.906 264 11026.48 144.89 54837.91 88888.00 2015-09-21 16:31:32.406 264 11026.49 144.71 54838.08 88888.00 2015-09-21 16:31:32.906 264 11026.51 144.56 54838.17 88888.00 2015-09-21 16:31:33.406 264 11026.47 144.29 54838.29 88888.00 2015-09-21 16:31:33.906 264 11026.43 144.24 54838.47 88888.00 2015-09-21 16:31:34.406 264 11026.42 144.26 54838.56 88888.00 2015-09-21 16:31:34.906 264 11026.46 144.15 54838.63 88888.00 2015-09-21 16:31:35.406 264 11026.45 144.05 54838.73 88888.00 2015-09-21 16:31:35.906 264 11026.46 144.00 54838.74 88888.00 2015-09-21 16:31:36.406 264 11026.47 143.92 54838.77 88888.00 2015-09-21 16:31:36.906 264 11026.54 143.78 54838.73 88888.00 2015-09-21 16:31:37.406 264 11026.57 143.63 54838.74 88888.00 2015-09-21 16:31:37.906 264 11026.62 143.48 54838.74 88888.00 2015-09-21 16:31:38.406 264 11026.69 143.49 54838.71 88888.00 2015-09-21 16:31:38.906 264 11026.82 143.51 54838.68 88888.00 2015-09-21 16:31:39.406 264 11026.88 143.54 54838.74 88888.00 2015-09-21 16:31:39.906 264 11026.94 143.48 54838.64 88888.00 2015-09-21 16:31:40.406 264 11027.04 143.44 54838.49 88888.00 2015-09-21 16:31:40.906 264 11027.11 143.36 54838.49 88888.00 2015-09-21 16:31:41.406 264 11027.13 143.35 54838.52 88888.00 2015-09-21 16:31:41.906 264 11027.20 143.16 54838.51 88888.00 2015-09-21 16:31:42.406 264 11027.30 143.00 54838.39 88888.00 2015-09-21 16:31:42.906 264 11027.35 143.00 54838.28 88888.00 2015-09-21 16:31:43.406 264 11027.45 142.95 54838.28 88888.00 2015-09-21 16:31:43.906 264 11027.55 142.80 54838.19 88888.00 2015-09-21 16:31:44.406 264 11027.58 142.70 54838.02 88888.00 2015-09-21 16:31:44.906 264 11027.60 142.58 54837.95 88888.00 2015-09-21 16:31:45.406 264 11027.66 142.41 54837.91 88888.00 2015-09-21 16:31:45.906 264 11027.77 142.34 54837.83 88888.00 2015-09-21 16:31:46.406 264 11027.83 142.34 54837.76 88888.00 2015-09-21 16:31:46.906 264 11027.87 142.34 54837.70 88888.00 2015-09-21 16:31:47.406 264 11027.89 142.25 54837.72 88888.00 2015-09-21 16:31:47.906 264 11027.97 142.10 54837.60 88888.00 2015-09-21 16:31:48.407 264 11027.99 141.96 54837.54 88888.00 2015-09-21 16:31:48.907 264 11028.02 141.84 54837.50 88888.00 2015-09-21 16:31:49.407 264 11028.00 141.74 54837.50 88888.00 2015-09-21 16:31:49.907 264 11028.03 141.60 54837.45 88888.00 2015-09-21 16:31:50.407 264 11028.09 141.57 54837.40 88888.00 2015-09-21 16:31:50.907 264 11028.13 141.53 54837.46 88888.00 2015-09-21 16:31:51.407 264 11028.14 141.43 54837.40 88888.00 2015-09-21 16:31:51.907 264 11028.16 141.31 54837.38 88888.00 2015-09-21 16:31:52.407 264 11028.20 141.26 54837.38 88888.00 2015-09-21 16:31:52.907 264 11028.16 141.18 54837.33 88888.00 2015-09-21 16:31:53.407 264 11028.09 141.07 54837.32 88888.00 2015-09-21 16:31:53.907 264 11028.05 140.92 54837.25 88888.00 2015-09-21 16:31:54.407 264 11028.07 140.81 54837.24 88888.00 2015-09-21 16:31:54.907 264 11028.07 140.83 54837.22 88888.00 2015-09-21 16:31:55.407 264 11028.03 140.78 54837.24 88888.00 2015-09-21 16:31:55.907 264 11027.95 140.81 54837.34 88888.00 2015-09-21 16:31:56.407 264 11027.84 140.91 54837.38 88888.00 2015-09-21 16:31:56.907 264 11027.73 140.95 54837.41 88888.00 2015-09-21 16:31:57.407 264 11027.67 140.87 54837.49 88888.00 2015-09-21 16:31:57.907 264 11027.62 140.81 54837.59 88888.00 2015-09-21 16:31:58.407 264 11027.47 140.82 54837.64 88888.00 2015-09-21 16:31:58.907 264 11027.31 140.71 54837.57 88888.00 2015-09-21 16:31:59.407 264 11027.16 140.81 54837.68 88888.00 2015-09-21 16:31:59.907 264 11026.96 140.87 54837.85 88888.00 2015-09-21 16:32:00.407 264 11026.77 140.89 54838.00 88888.00 2015-09-21 16:32:00.907 264 11026.63 140.97 54838.02 88888.00 2015-09-21 16:32:01.407 264 11026.47 140.98 54838.19 88888.00 2015-09-21 16:32:01.907 264 11026.30 140.91 54838.38 88888.00 2015-09-21 16:32:02.407 264 11026.19 141.00 54838.46 88888.00 2015-09-21 16:32:02.907 264 11026.00 141.03 54838.55 88888.00 2015-09-21 16:32:03.407 264 11025.85 141.06 54838.73 88888.00 2015-09-21 16:32:03.907 264 11025.69 141.14 54838.92 88888.00 2015-09-21 16:32:04.407 264 11025.48 141.09 54839.00 88888.00 2015-09-21 16:32:04.907 264 11025.32 141.15 54839.06 88888.00 2015-09-21 16:32:05.407 264 11025.10 141.30 54839.24 88888.00 2015-09-21 16:32:05.907 264 11024.99 141.37 54839.33 88888.00 2015-09-21 16:32:06.407 264 11024.86 141.26 54839.53 88888.00 2015-09-21 16:32:06.907 264 11024.68 141.24 54839.65 88888.00 2015-09-21 16:32:07.407 264 11024.44 141.39 54839.75 88888.00 2015-09-21 16:32:07.907 264 11024.31 141.58 54839.84 88888.00 2015-09-21 16:32:08.407 264 11024.18 141.59 54840.05 88888.00 2015-09-21 16:32:08.907 264 11024.01 141.37 54840.18 88888.00 2015-09-21 16:32:09.407 264 11023.85 141.40 54840.29 88888.00 2015-09-21 16:32:09.907 264 11023.80 141.42 54840.38 88888.00 2015-09-21 16:32:10.407 264 11023.68 141.38 54840.48 88888.00 2015-09-21 16:32:10.907 264 11023.56 141.38 54840.62 88888.00 2015-09-21 16:32:11.407 264 11023.48 141.41 54840.76 88888.00 2015-09-21 16:32:11.907 264 11023.37 141.48 54840.81 88888.00 2015-09-21 16:32:12.407 264 11023.30 141.55 54840.98 88888.00 2015-09-21 16:32:12.907 264 11023.23 141.55 54841.03 88888.00 2015-09-21 16:32:13.407 264 11023.14 141.48 54841.16 88888.00 2015-09-21 16:32:13.907 264 11023.11 141.42 54841.20 88888.00 2015-09-21 16:32:14.407 264 11023.09 141.46 54841.26 88888.00 2015-09-21 16:32:14.907 264 11023.06 141.45 54841.27 88888.00 2015-09-21 16:32:15.407 264 11023.08 141.37 54841.36 88888.00 2015-09-21 16:32:15.907 264 11023.03 141.35 54841.40 88888.00 2015-09-21 16:32:16.407 264 11022.96 141.28 54841.37 88888.00 2015-09-21 16:32:16.907 264 11022.97 141.13 54841.35 88888.00 2015-09-21 16:32:17.407 264 11023.04 141.08 54841.31 88888.00 2015-09-21 16:32:17.907 264 11023.07 141.03 54841.42 88888.00 2015-09-21 16:32:18.407 264 11023.08 140.94 54841.49 88888.00 2015-09-21 16:32:18.907 264 11023.12 140.92 54841.50 88888.00 2015-09-21 16:32:19.407 264 11023.13 140.88 54841.46 88888.00 2015-09-21 16:32:19.907 264 11023.17 140.79 54841.40 88888.00 2015-09-21 16:32:20.407 264 11023.22 140.67 54841.37 88888.00 2015-09-21 16:32:20.907 264 11023.25 140.55 54841.38 88888.00 2015-09-21 16:32:21.407 264 11023.34 140.47 54841.41 88888.00 2015-09-21 16:32:21.907 264 11023.42 140.27 54841.38 88888.00 2015-09-21 16:32:22.407 264 11023.40 140.06 54841.36 88888.00 2015-09-21 16:32:22.907 264 11023.40 139.96 54841.37 88888.00 2015-09-21 16:32:23.407 264 11023.48 139.86 54841.26 88888.00 2015-09-21 16:32:23.907 264 11023.50 139.81 54841.26 88888.00 2015-09-21 16:32:24.407 264 11023.50 139.66 54841.20 88888.00 2015-09-21 16:32:24.907 264 11023.49 139.55 54841.15 88888.00 2015-09-21 16:32:25.407 264 11023.56 139.39 54841.15 88888.00 2015-09-21 16:32:25.907 264 11023.58 139.21 54841.18 88888.00 2015-09-21 16:32:26.407 264 11023.55 139.05 54841.14 88888.00 2015-09-21 16:32:26.907 264 11023.50 138.95 54841.19 88888.00 2015-09-21 16:32:27.407 264 11023.49 138.88 54841.18 88888.00 2015-09-21 16:32:27.907 264 11023.50 138.83 54841.15 88888.00 2015-09-21 16:32:28.407 264 11023.45 138.81 54841.16 88888.00 2015-09-21 16:32:28.907 264 11023.47 138.76 54841.10 88888.00 2015-09-21 16:32:29.407 264 11023.44 138.75 54841.12 88888.00 2015-09-21 16:32:29.907 264 11023.43 138.66 54841.17 88888.00 2015-09-21 16:32:30.407 264 11023.37 138.61 54841.18 88888.00 2015-09-21 16:32:30.907 264 11023.30 138.56 54841.20 88888.00 2015-09-21 16:32:31.407 264 11023.23 138.47 54841.26 88888.00 2015-09-21 16:32:31.907 264 11023.16 138.42 54841.31 88888.00 2015-09-21 16:32:32.407 264 11023.02 138.47 54841.42 88888.00 2015-09-21 16:32:32.907 264 11022.91 138.49 54841.45 88888.00 2015-09-21 16:32:33.407 264 11022.80 138.52 54841.52 88888.00 2015-09-21 16:32:33.907 264 11022.70 138.50 54841.63 88888.00 2015-09-21 16:32:34.407 264 11022.57 138.46 54841.72 88888.00 2015-09-21 16:32:34.907 264 11022.45 138.51 54841.79 88888.00 2015-09-21 16:32:35.407 264 11022.29 138.70 54841.82 88888.00 2015-09-21 16:32:35.907 264 11022.10 138.83 54841.95 88888.00 2015-09-21 16:32:36.407 264 11021.89 138.79 54842.05 88888.00 2015-09-21 16:32:36.907 264 11021.78 138.86 54842.12 88888.00 2015-09-21 16:32:37.407 264 11021.61 138.87 54842.24 88888.00 2015-09-21 16:32:37.907 264 11021.46 139.00 54842.33 88888.00 2015-09-21 16:32:38.407 264 11021.34 139.21 54842.48 88888.00 2015-09-21 16:32:38.907 264 11021.13 139.35 54842.61 88888.00 2015-09-21 16:32:39.407 264 11020.98 139.40 54842.67 88888.00 2015-09-21 16:32:39.907 264 11020.82 139.55 54842.75 88888.00 2015-09-21 16:32:40.407 264 11020.65 139.64 54842.84 88888.00 2015-09-21 16:32:40.907 264 11020.50 139.60 54842.90 88888.00 2015-09-21 16:32:41.407 264 11020.31 139.64 54842.98 88888.00 2015-09-21 16:32:41.907 264 11020.19 139.66 54843.01 88888.00 2015-09-21 16:32:42.407 264 11020.13 139.80 54843.03 88888.00 2015-09-21 16:32:42.907 264 11019.97 139.95 54843.09 88888.00 2015-09-21 16:32:43.407 264 11019.82 140.11 54843.17 88888.00 2015-09-21 16:32:43.907 264 11019.79 140.10 54843.18 88888.00 2015-09-21 16:32:44.407 264 11019.79 140.12 54843.26 88888.00 2015-09-21 16:32:44.907 264 11019.67 140.19 54843.21 88888.00 2015-09-21 16:32:45.407 264 11019.59 140.21 54843.28 88888.00 2015-09-21 16:32:45.907 264 11019.52 140.19 54843.30 88888.00 2015-09-21 16:32:46.407 264 11019.47 140.11 54843.34 88888.00 2015-09-21 16:32:46.907 264 11019.45 140.13 54843.44 88888.00 2015-09-21 16:32:47.407 264 11019.30 140.11 54843.49 88888.00 2015-09-21 16:32:47.907 264 11019.19 140.07 54843.57 88888.00 2015-09-21 16:32:48.407 264 11019.09 140.03 54843.69 88888.00 2015-09-21 16:32:48.907 264 11019.01 139.97 54843.83 88888.00 2015-09-21 16:32:49.407 264 11018.88 140.01 54843.89 88888.00 2015-09-21 16:32:49.907 264 11018.77 140.08 54843.95 88888.00 2015-09-21 16:32:50.407 264 11018.69 140.14 54844.04 88888.00 2015-09-21 16:32:50.907 264 11018.67 140.18 54844.01 88888.00 2015-09-21 16:32:51.407 264 11018.59 140.27 54844.04 88888.00 2015-09-21 16:32:51.907 264 11018.53 140.38 54844.12 88888.00 2015-09-21 16:32:52.407 264 11018.44 140.41 54844.15 88888.00 2015-09-21 16:32:52.907 264 11018.41 140.45 54844.21 88888.00 2015-09-21 16:32:53.407 264 11018.32 140.41 54844.21 88888.00 2015-09-21 16:32:53.907 264 11018.20 140.39 54844.18 88888.00 2015-09-21 16:32:54.407 264 11018.16 140.50 54844.16 88888.00 2015-09-21 16:32:54.907 264 11018.15 140.54 54844.16 88888.00 2015-09-21 16:32:55.407 264 11018.11 140.48 54844.16 88888.00 2015-09-21 16:32:55.907 264 11018.07 140.42 54844.21 88888.00 2015-09-21 16:32:56.407 264 11018.06 140.32 54844.07 88888.00 2015-09-21 16:32:56.907 264 11018.06 140.37 54844.01 88888.00 2015-09-21 16:32:57.407 264 11018.06 140.30 54844.01 88888.00 2015-09-21 16:32:57.907 264 11018.01 140.22 54844.01 88888.00 2015-09-21 16:32:58.407 264 11018.00 140.20 54844.09 88888.00 2015-09-21 16:32:58.907 264 11018.01 140.19 54844.04 88888.00 2015-09-21 16:32:59.407 264 11018.01 140.23 54843.97 88888.00 2015-09-21 16:32:59.907 264 11018.01 140.18 54844.05 88888.00 2015-09-21 16:33:00.407 264 11018.01 140.10 54844.06 88888.00 2015-09-21 16:33:00.907 264 11018.01 139.97 54843.90 88888.00 2015-09-21 16:33:01.407 264 11018.00 139.88 54843.84 88888.00 2015-09-21 16:33:01.907 264 11018.04 139.80 54843.75 88888.00 2015-09-21 16:33:02.407 264 11018.09 139.68 54843.68 88888.00 2015-09-21 16:33:02.907 264 11018.06 139.63 54843.68 88888.00 2015-09-21 16:33:03.407 264 11018.06 139.60 54843.65 88888.00 2015-09-21 16:33:03.907 264 11018.06 139.54 54843.63 88888.00 2015-09-21 16:33:04.407 264 11018.12 139.38 54843.64 88888.00 2015-09-21 16:33:04.907 264 11018.15 139.31 54843.49 88888.00 2015-09-21 16:33:05.407 264 11018.14 139.35 54843.30 88888.00 2015-09-21 16:33:05.907 264 11018.15 139.30 54843.42 88888.00 2015-09-21 16:33:06.407 264 11018.20 139.13 54843.49 88888.00 2015-09-21 16:33:06.907 264 11018.26 139.01 54843.48 88888.00 2015-09-21 16:33:07.407 264 11018.23 138.94 54843.43 88888.00 2015-09-21 16:33:07.907 264 11018.23 138.97 54843.35 88888.00 2015-09-21 16:33:08.407 264 11018.22 139.00 54843.28 88888.00 2015-09-21 16:33:08.907 264 11018.26 138.94 54843.12 88888.00 2015-09-21 16:33:09.407 264 11018.28 138.88 54843.13 88888.00 2015-09-21 16:33:09.907 264 11018.31 138.73 54843.12 88888.00 2015-09-21 16:33:10.407 264 11018.21 138.62 54843.12 88888.00 2015-09-21 16:33:10.907 264 11018.21 138.49 54843.17 88888.00 2015-09-21 16:33:11.407 264 11018.26 138.56 54843.19 88888.00 2015-09-21 16:33:11.907 264 11018.21 138.68 54843.19 88888.00 2015-09-21 16:33:12.407 264 11018.28 138.62 54843.14 88888.00 2015-09-21 16:33:12.907 264 11018.28 138.63 54843.16 88888.00 2015-09-21 16:33:13.407 264 11018.27 138.63 54843.11 88888.00 2015-09-21 16:33:13.907 264 11018.27 138.53 54843.11 88888.00 2015-09-21 16:33:14.407 264 11018.36 138.54 54843.10 88888.00 2015-09-21 16:33:14.907 264 11018.38 138.62 54843.03 88888.00 2015-09-21 16:33:15.407 264 11018.32 138.72 54842.94 88888.00 2015-09-21 16:33:15.907 264 11018.36 138.56 54842.90 88888.00 2015-09-21 16:33:16.407 264 11018.44 138.53 54842.86 88888.00 2015-09-21 16:33:16.907 264 11018.46 138.54 54842.82 88888.00 2015-09-21 16:33:17.407 264 11018.49 138.50 54842.72 88888.00 2015-09-21 16:33:17.907 264 11018.53 138.47 54842.65 88888.00 2015-09-21 16:33:18.407 264 11018.59 138.49 54842.52 88888.00 2015-09-21 16:33:18.907 264 11018.67 138.53 54842.39 88888.00 2015-09-21 16:33:19.407 264 11018.69 138.67 54842.38 88888.00 2015-09-21 16:33:19.907 264 11018.70 138.76 54842.33 88888.00 2015-09-21 16:33:20.407 264 11018.80 138.80 54842.33 88888.00 2015-09-21 16:33:20.907 264 11018.88 138.88 54842.33 88888.00 2015-09-21 16:33:21.407 264 11018.98 138.90 54842.24 88888.00 2015-09-21 16:33:21.907 264 11019.05 138.84 54842.10 88888.00 2015-09-21 16:33:22.407 264 11019.17 138.79 54841.97 88888.00 2015-09-21 16:33:22.907 264 11019.22 138.87 54841.90 88888.00 2015-09-21 16:33:23.407 264 11019.30 138.89 54841.88 88888.00 2015-09-21 16:33:23.907 264 11019.37 138.80 54841.89 88888.00 2015-09-21 16:33:24.407 264 11019.45 138.80 54841.81 88888.00 2015-09-21 16:33:24.907 264 11019.50 138.90 54841.72 88888.00 2015-09-21 16:33:25.407 264 11019.52 138.95 54841.64 88888.00 2015-09-21 16:33:25.907 264 11019.55 138.94 54841.61 88888.00 2015-09-21 16:33:26.407 264 11019.62 138.96 54841.58 88888.00 2015-09-21 16:33:26.907 264 11019.61 138.98 54841.54 88888.00 2015-09-21 16:33:27.407 264 11019.61 139.00 54841.60 88888.00 2015-09-21 16:33:27.907 264 11019.58 138.95 54841.52 88888.00 2015-09-21 16:33:28.407 264 11019.57 138.93 54841.50 88888.00 2015-09-21 16:33:28.907 264 11019.55 138.97 54841.41 88888.00 2015-09-21 16:33:29.407 264 11019.55 139.05 54841.51 88888.00 2015-09-21 16:33:29.907 264 11019.53 139.10 54841.47 88888.00 2015-09-21 16:33:30.407 264 11019.48 139.03 54841.45 88888.00 2015-09-21 16:33:30.907 264 11019.41 139.00 54841.40 88888.00 2015-09-21 16:33:31.407 264 11019.31 138.98 54841.40 88888.00 2015-09-21 16:33:31.907 264 11019.16 138.95 54841.66 88888.00 2015-09-21 16:33:32.407 264 11019.08 138.94 54841.64 88888.00 2015-09-21 16:33:32.907 264 11018.93 138.90 54841.62 88888.00 2015-09-21 16:33:33.407 264 11018.87 138.93 54841.63 88888.00 2015-09-21 16:33:33.907 264 11018.79 138.84 54841.77 88888.00 2015-09-21 16:33:34.407 264 11018.72 138.75 54841.82 88888.00 2015-09-21 16:33:34.907 264 11018.59 138.63 54841.88 88888.00 2015-09-21 16:33:35.407 264 11018.49 138.60 54841.95 88888.00 2015-09-21 16:33:35.907 264 11018.31 138.64 54842.00 88888.00 2015-09-21 16:33:36.407 264 11018.16 138.59 54842.08 88888.00 2015-09-21 16:33:36.907 264 11018.05 138.52 54842.20 88888.00 2015-09-21 16:33:37.407 264 11017.96 138.55 54842.33 88888.00 2015-09-21 16:33:37.907 264 11017.83 138.51 54842.45 88888.00 2015-09-21 16:33:38.407 264 11017.67 138.50 54842.43 88888.00 2015-09-21 16:33:38.907 264 11017.57 138.50 54842.51 88888.00 2015-09-21 16:33:39.407 264 11017.43 138.52 54842.67 88888.00 2015-09-21 16:33:39.907 264 11017.25 138.45 54842.75 88888.00 2015-09-21 16:33:40.407 264 11017.16 138.34 54842.74 88888.00 2015-09-21 16:33:40.907 264 11017.04 138.33 54842.22 88888.00 2015-09-21 16:33:41.407 264 11016.84 138.34 54841.86 88888.00 2015-09-21 16:33:41.907 264 11016.70 138.36 54841.66 88888.00 2015-09-21 16:33:42.407 264 11016.61 138.41 54841.66 88888.00 2015-09-21 16:33:42.907 264 11016.53 138.41 54841.82 88888.00 2015-09-21 16:33:43.407 264 11016.49 138.37 54841.86 88888.00 2015-09-21 16:33:43.907 264 11016.45 138.37 54841.91 88888.00 2015-09-21 16:33:44.407 264 11016.37 138.33 54842.04 88888.00 2015-09-21 16:33:44.907 264 11016.27 138.34 54842.23 88888.00 2015-09-21 16:33:45.407 264 11016.18 138.47 54843.30 88888.00 2015-09-21 16:33:45.907 264 11016.13 138.49 54843.66 88888.00 2015-09-21 16:33:46.407 264 11016.08 138.49 54843.73 88888.00 2015-09-21 16:33:46.907 264 11015.93 138.49 54843.89 88888.00 2015-09-21 16:33:47.407 264 11015.89 138.50 54844.07 88888.00 2015-09-21 16:33:47.907 264 11015.86 138.53 54844.07 88888.00 2015-09-21 16:33:48.407 264 11015.81 138.55 54843.97 88888.00 2015-09-21 16:33:48.907 264 11015.81 138.67 54843.97 88888.00 2015-09-21 16:33:49.407 264 11015.75 138.78 54844.03 88888.00 2015-09-21 16:33:49.907 264 11015.63 138.85 54844.16 88888.00 2015-09-21 16:33:50.407 264 11015.55 138.93 54844.21 88888.00 2015-09-21 16:33:50.907 264 11015.51 138.96 54844.15 88888.00 2015-09-21 16:33:51.407 264 11015.54 138.97 54844.31 88888.00 2015-09-21 16:33:51.907 264 11015.51 139.06 54844.35 88888.00 2015-09-21 16:33:52.407 264 11015.50 139.13 54844.30 88888.00 2015-09-21 16:33:52.907 264 11015.51 139.23 54844.27 88888.00 2015-09-21 16:33:53.407 264 11015.49 139.23 54844.27 88888.00 2015-09-21 16:33:53.907 264 11015.46 139.22 54844.28 88888.00 2015-09-21 16:33:54.407 264 11015.44 139.25 54844.23 88888.00 2015-09-21 16:33:54.907 264 11015.49 139.26 54844.26 88888.00 2015-09-21 16:33:55.407 264 11015.51 139.32 54844.34 88888.00 2015-09-21 16:33:55.907 264 11015.55 139.35 54844.33 88888.00 2015-09-21 16:33:56.407 264 11015.60 139.39 54844.31 88888.00 2015-09-21 16:33:56.907 264 11015.58 139.45 54844.30 88888.00 2015-09-21 16:33:57.407 264 11015.56 139.48 54844.27 88888.00 2015-09-21 16:33:57.907 264 11015.59 139.49 54844.25 88888.00 2015-09-21 16:33:58.407 264 11015.60 139.46 54844.24 88888.00 2015-09-21 16:33:58.907 264 11015.67 139.44 54844.22 88888.00 2015-09-21 16:33:59.407 264 11015.75 139.35 54844.21 88888.00 2015-09-21 16:33:59.907 264 11015.87 139.31 54844.21 88888.00 2015-09-21 16:34:00.407 264 11015.97 139.28 54844.16 88888.00 2015-09-21 16:34:00.907 264 11016.05 139.17 54844.06 88888.00 2015-09-21 16:34:01.407 264 11016.14 139.14 54844.00 88888.00 2015-09-21 16:34:01.907 264 11016.24 139.13 54843.95 88888.00 2015-09-21 16:34:02.407 264 11016.38 139.04 54843.88 88888.00 2015-09-21 16:34:02.907 264 11016.47 138.96 54843.81 88888.00 2015-09-21 16:34:03.407 264 11016.58 138.80 54843.70 88888.00 2015-09-21 16:34:03.907 264 11016.70 138.71 54843.65 88888.00 2015-09-21 16:34:04.407 264 11016.81 138.62 54843.45 88888.00 2015-09-21 16:34:04.907 264 11016.94 138.45 54843.30 88888.00 2015-09-21 16:34:05.407 264 11017.10 138.30 54843.26 88888.00 2015-09-21 16:34:05.907 264 11017.25 138.16 54843.13 88888.00 2015-09-21 16:34:06.407 264 11017.33 138.05 54842.95 88888.00 2015-09-21 16:34:06.907 264 11017.46 137.87 54842.74 88888.00 2015-09-21 16:34:07.407 264 11017.64 137.74 54842.54 88888.00 2015-09-21 16:34:07.907 264 11017.79 137.59 54842.46 88888.00 2015-09-21 16:34:08.407 264 11018.00 137.49 54842.32 88888.00 2015-09-21 16:34:08.907 264 11018.21 137.37 54842.22 88888.00 2015-09-21 16:34:09.407 264 11018.37 137.14 54842.15 88888.00 2015-09-21 16:34:09.907 264 11018.51 137.04 54842.04 88888.00 2015-09-21 16:34:10.407 264 11018.67 137.03 54841.84 88888.00 2015-09-21 16:34:10.907 264 11018.82 136.98 54841.73 88888.00 2015-09-21 16:34:11.407 264 11018.94 136.78 54841.58 88888.00 2015-09-21 16:34:11.907 264 11019.11 136.61 54841.42 88888.00 2015-09-21 16:34:12.407 264 11019.22 136.49 54841.33 88888.00 2015-09-21 16:34:12.907 264 11019.31 136.40 54841.25 88888.00 2015-09-21 16:34:13.407 264 11019.42 136.33 54841.12 88888.00 2015-09-21 16:34:13.907 264 11019.58 136.31 54841.01 88888.00 2015-09-21 16:34:14.407 264 11019.66 136.24 54840.91 88888.00 2015-09-21 16:34:14.907 264 11019.74 136.17 54840.83 88888.00 2015-09-21 16:34:15.407 264 11019.87 136.05 54840.75 88888.00 2015-09-21 16:34:15.907 264 11019.89 135.92 54840.58 88888.00 2015-09-21 16:34:16.407 264 11019.94 135.83 54840.49 88888.00 2015-09-21 16:34:16.907 264 11019.95 135.83 54840.49 88888.00 2015-09-21 16:34:17.407 264 11020.00 135.80 54840.41 88888.00 2015-09-21 16:34:17.907 264 11020.03 135.72 54840.36 88888.00 2015-09-21 16:34:18.407 264 11020.00 135.67 54840.36 88888.00 2015-09-21 16:34:18.907 264 11019.99 135.67 54840.30 88888.00 2015-09-21 16:34:19.407 264 11020.04 135.64 54840.28 88888.00 2015-09-21 16:34:19.907 264 11020.09 135.64 54840.17 88888.00 2015-09-21 16:34:20.407 264 11020.13 135.58 54840.09 88888.00 2015-09-21 16:34:20.907 264 11020.10 135.52 54840.05 88888.00 2015-09-21 16:34:21.407 264 11020.06 135.54 54839.93 88888.00 2015-09-21 16:34:21.907 264 11020.03 135.50 54839.86 88888.00 2015-09-21 16:34:22.407 264 11020.02 135.47 54839.96 88888.00 2015-09-21 16:34:22.907 264 11020.05 135.42 54839.95 88888.00 2015-09-21 16:34:23.407 264 11020.06 135.42 54839.96 88888.00 2015-09-21 16:34:23.907 264 11020.03 135.48 54839.97 88888.00 2015-09-21 16:34:24.407 264 11019.99 135.49 54840.01 88888.00 2015-09-21 16:34:24.907 264 11019.97 135.49 54840.04 88888.00 2015-09-21 16:34:25.407 264 11019.95 135.47 54839.96 88888.00 2015-09-21 16:34:25.907 264 11019.89 135.37 54839.98 88888.00 2015-09-21 16:34:26.407 264 11019.87 135.31 54840.03 88888.00 2015-09-21 16:34:26.907 264 11019.88 135.30 54840.05 88888.00 2015-09-21 16:34:27.407 264 11019.85 135.26 54840.05 88888.00 2015-09-21 16:34:27.907 264 11019.82 135.28 54840.05 88888.00 2015-09-21 16:34:28.407 264 11019.77 135.37 54840.03 88888.00 2015-09-21 16:34:28.907 264 11019.66 135.35 54840.05 88888.00 2015-09-21 16:34:29.407 264 11019.47 135.24 54840.13 88888.00 2015-09-21 16:34:29.907 264 11019.34 135.18 54840.17 88888.00 2015-09-21 16:34:30.407 264 11019.24 135.14 54840.17 88888.00 2015-09-21 16:34:30.907 264 11019.14 135.07 54840.20 88888.00 2015-09-21 16:34:31.407 264 11018.98 135.01 54840.26 88888.00 2015-09-21 16:34:31.907 264 11018.99 134.87 54840.33 88888.00 2015-09-21 16:34:32.407 264 11018.99 134.79 54840.38 88888.00 2015-09-21 16:34:32.907 264 11018.94 134.73 54840.46 88888.00 2015-09-21 16:34:33.407 264 11018.93 134.63 54840.48 88888.00 2015-09-21 16:34:33.907 264 11018.94 134.56 54840.55 88888.00 2015-09-21 16:34:34.407 264 11018.95 134.57 54840.65 88888.00 2015-09-21 16:34:34.907 264 11018.93 134.48 54840.64 88888.00 2015-09-21 16:34:35.407 264 11018.95 134.33 54840.62 88888.00 2015-09-21 16:34:35.907 264 11019.03 134.25 54840.62 88888.00 2015-09-21 16:34:36.407 264 11019.03 134.14 54840.71 88888.00 2015-09-21 16:34:36.907 264 11019.06 134.05 54840.77 88888.00 2015-09-21 16:34:37.407 264 11019.16 133.95 54840.77 88888.00 2015-09-21 16:34:37.907 264 11019.25 133.81 54840.76 88888.00 2015-09-21 16:34:38.407 264 11019.37 133.78 54840.83 88888.00 2015-09-21 16:34:38.907 264 11019.35 133.76 54840.76 88888.00 2015-09-21 16:34:39.407 264 11019.42 133.70 54840.75 88888.00 2015-09-21 16:34:39.907 264 11019.48 133.62 54840.75 88888.00 2015-09-21 16:34:40.407 264 11019.57 133.52 54840.72 88888.00 2015-09-21 16:34:40.907 264 11019.69 133.43 54840.63 88888.00 2015-09-21 16:34:41.407 264 11019.81 133.31 54840.64 88888.00 2015-09-21 16:34:41.907 264 11019.93 133.19 54840.56 88888.00 2015-09-21 16:34:42.407 264 11019.97 133.04 54840.57 88888.00 2015-09-21 16:34:42.907 264 11020.10 133.03 54840.47 88888.00 2015-09-21 16:34:43.407 264 11020.20 133.03 54840.45 88888.00 2015-09-21 16:34:43.907 264 11020.35 132.96 54840.35 88888.00 2015-09-21 16:34:44.407 264 11020.37 132.90 54840.31 88888.00 2015-09-21 16:34:44.907 264 11020.49 132.85 54840.04 88888.00 2015-09-21 16:34:45.407 264 11020.61 132.75 54839.89 88888.00 2015-09-21 16:34:45.907 264 11020.65 132.72 54839.80 88888.00 2015-09-21 16:34:46.407 264 11020.72 132.69 54839.69 88888.00 2015-09-21 16:34:46.907 264 11020.78 132.71 54839.63 88888.00 2015-09-21 16:34:47.407 264 11020.87 132.76 54839.63 88888.00 2015-09-21 16:34:47.907 264 11020.91 132.77 54839.65 88888.00 2015-09-21 16:34:48.407 264 11020.93 132.71 54839.62 88888.00 2015-09-21 16:34:48.907 264 11020.97 132.67 54839.60 88888.00 2015-09-21 16:34:49.407 264 11020.98 132.67 54839.60 88888.00 2015-09-21 16:34:49.907 264 11021.02 132.68 54839.53 88888.00 2015-09-21 16:34:50.407 264 11021.03 132.76 54839.52 88888.00 2015-09-21 16:34:50.907 264 11020.99 132.80 54839.36 88888.00 2015-09-21 16:34:51.407 264 11021.02 132.80 54839.42 88888.00 2015-09-21 16:34:51.907 264 11020.98 132.85 54839.48 88888.00 2015-09-21 16:34:52.407 264 11020.96 132.87 54839.44 88888.00 2015-09-21 16:34:52.907 264 11020.88 132.92 54839.49 88888.00 2015-09-21 16:34:53.407 264 11020.83 132.93 54839.57 88888.00 2015-09-21 16:34:53.907 264 11020.79 132.88 54839.53 88888.00 2015-09-21 16:34:54.407 264 11020.68 132.93 54839.61 88888.00 2015-09-21 16:34:54.907 264 11020.60 133.00 54839.62 88888.00 2015-09-21 16:34:55.407 264 11020.55 133.10 54839.66 88888.00 2015-09-21 16:34:55.907 264 11020.52 133.06 54839.70 88888.00 2015-09-21 16:34:56.407 264 11020.42 133.13 54839.74 88888.00 2015-09-21 16:34:56.907 264 11020.34 133.10 54839.89 88888.00 2015-09-21 16:34:57.407 264 11020.29 133.04 54840.00 88888.00 2015-09-21 16:34:57.907 264 11020.23 133.04 54840.00 88888.00 2015-09-21 16:34:58.407 264 11020.10 133.18 54840.03 88888.00 2015-09-21 16:34:58.907 264 11020.04 133.28 54840.06 88888.00 2015-09-21 16:34:59.407 264 11019.99 133.40 54840.06 88888.00 2015-09-21 16:34:59.907 264 11019.87 133.46 54840.15 88888.00 2015-09-21 16:35:00.407 264 11019.79 133.56 54840.30 88888.00 2015-09-21 16:35:00.907 264 11019.77 133.65 54840.38 88888.00 2015-09-21 16:35:01.407 264 11019.74 133.63 54840.31 88888.00 2015-09-21 16:35:01.907 264 11019.76 133.60 54840.45 88888.00 2015-09-21 16:35:02.407 264 11019.76 133.61 54840.53 88888.00 2015-09-21 16:35:02.907 264 11019.67 133.63 54840.63 88888.00 2015-09-21 16:35:03.408 264 11019.66 133.71 54840.79 88888.00 2015-09-21 16:35:03.908 264 11019.61 133.65 54840.79 88888.00 2015-09-21 16:35:04.408 264 11019.57 133.63 54840.82 88888.00 2015-09-21 16:35:04.908 264 11019.62 133.62 54840.76 88888.00 2015-09-21 16:35:05.408 264 11019.59 133.66 54840.73 88888.00 2015-09-21 16:35:05.908 264 11019.53 133.73 54840.77 88888.00 2015-09-21 16:35:06.408 264 11019.50 133.78 54840.83 88888.00 2015-09-21 16:35:06.908 264 11019.51 133.81 54840.84 88888.00 2015-09-21 16:35:07.408 264 11019.43 133.74 54840.90 88888.00 2015-09-21 16:35:07.908 264 11019.42 133.71 54840.89 88888.00 2015-09-21 16:35:08.408 264 11019.36 133.76 54840.93 88888.00 2015-09-21 16:35:08.908 264 11019.36 133.81 54840.94 88888.00 2015-09-21 16:35:09.408 264 11019.36 133.85 54840.99 88888.00 2015-09-21 16:35:09.908 264 11019.38 133.87 54840.98 88888.00 2015-09-21 16:35:10.408 264 11019.38 133.85 54841.01 88888.00 2015-09-21 16:35:10.908 264 11019.40 133.88 54841.05 88888.00 2015-09-21 16:35:11.408 264 11019.40 133.87 54841.05 88888.00 2015-09-21 16:35:11.908 264 11019.34 133.81 54841.07 88888.00 2015-09-21 16:35:12.408 264 11019.34 133.81 54841.08 88888.00 2015-09-21 16:35:12.908 264 11019.29 133.88 54841.11 88888.00 2015-09-21 16:35:13.408 264 11019.22 133.99 54841.21 88888.00 2015-09-21 16:35:13.908 264 11019.15 133.98 54841.33 88888.00 2015-09-21 16:35:14.408 264 11019.17 133.93 54841.33 88888.00 2015-09-21 16:35:14.908 264 11019.15 133.93 54841.37 88888.00 2015-09-21 16:35:15.408 264 11019.15 133.90 54841.35 88888.00 2015-09-21 16:35:15.908 264 11019.11 133.88 54841.35 88888.00 2015-09-21 16:35:16.408 264 11019.11 133.93 54841.50 88888.00 2015-09-21 16:35:16.908 264 11019.06 133.94 54841.50 88888.00 2015-09-21 16:35:17.408 264 11019.04 133.96 54841.59 88888.00 2015-09-21 16:35:17.908 264 11019.01 133.97 54841.61 88888.00 2015-09-21 16:35:18.408 264 11018.99 134.00 54841.61 88888.00 2015-09-21 16:35:18.908 264 11018.98 133.96 54841.52 88888.00 2015-09-21 16:35:19.408 264 11018.96 133.91 54841.61 88888.00 2015-09-21 16:35:19.908 264 11018.99 133.87 54841.71 88888.00 2015-09-21 16:35:20.408 264 11018.95 133.79 54841.70 88888.00 2015-09-21 16:35:20.908 264 11018.96 133.78 54841.68 88888.00 2015-09-21 16:35:21.408 264 11018.98 133.80 54841.67 88888.00 2015-09-21 16:35:21.908 264 11019.00 133.89 54841.68 88888.00 2015-09-21 16:35:22.408 264 11019.03 133.91 54841.69 88888.00 2015-09-21 16:35:22.908 264 11019.05 133.89 54841.64 88888.00 2015-09-21 16:35:23.408 264 11019.05 133.79 54841.64 88888.00 2015-09-21 16:35:23.908 264 11019.10 133.82 54841.70 88888.00 2015-09-21 16:35:24.408 264 11019.14 133.87 54841.62 88888.00 2015-09-21 16:35:24.908 264 11019.15 133.85 54841.49 88888.00 2015-09-21 16:35:25.408 264 11019.16 133.81 54841.36 88888.00 2015-09-21 16:35:25.908 264 11019.16 133.79 54841.38 88888.00 2015-09-21 16:35:26.408 264 11019.26 133.77 54841.27 88888.00 2015-09-21 16:35:26.908 264 11019.35 133.76 54841.21 88888.00 2015-09-21 16:35:27.408 264 11019.40 133.74 54841.19 88888.00 2015-09-21 16:35:27.908 264 11019.50 133.70 54841.10 88888.00 2015-09-21 16:35:28.408 264 11019.55 133.66 54841.11 88888.00 2015-09-21 16:35:28.908 264 11019.63 133.63 54841.19 88888.00 2015-09-21 16:35:29.408 264 11019.71 133.61 54841.17 88888.00 2015-09-21 16:35:29.908 264 11019.77 133.58 54841.09 88888.00 2015-09-21 16:35:30.408 264 11019.93 133.52 54840.96 88888.00 2015-09-21 16:35:30.908 264 11020.02 133.52 54840.84 88888.00 2015-09-21 16:35:31.408 264 11020.00 133.54 54840.84 88888.00 2015-09-21 16:35:31.908 264 11020.15 133.61 54840.81 88888.00 2015-09-21 16:35:32.408 264 11020.32 133.62 54840.79 88888.00 2015-09-21 16:35:32.908 264 11020.36 133.49 54840.71 88888.00 2015-09-21 16:35:33.408 264 11020.45 133.44 54840.64 88888.00 2015-09-21 16:35:33.908 264 11020.60 133.44 54840.53 88888.00 2015-09-21 16:35:34.408 264 11020.66 133.48 54840.53 88888.00 2015-09-21 16:35:34.908 264 11020.79 133.48 54840.53 88888.00 2015-09-21 16:35:35.408 264 11020.84 133.61 54840.46 88888.00 2015-09-21 16:35:35.908 264 11020.87 133.68 54840.38 88888.00 2015-09-21 16:35:36.408 264 11020.94 133.56 54840.28 88888.00 2015-09-21 16:35:36.908 264 11021.00 133.48 54840.18 88888.00 2015-09-21 16:35:37.408 264 11021.10 133.58 54840.11 88888.00 2015-09-21 16:35:37.908 264 11021.17 133.74 54840.15 88888.00 2015-09-21 16:35:38.408 264 11021.21 133.81 54840.17 88888.00 2015-09-21 16:35:38.908 264 11021.18 133.86 54840.13 88888.00 2015-09-21 16:35:39.408 264 11021.14 133.90 54840.02 88888.00 2015-09-21 16:35:39.908 264 11021.17 133.94 54839.94 88888.00 2015-09-21 16:35:40.408 264 11021.18 133.95 54839.93 88888.00 2015-09-21 16:35:40.908 264 11021.23 133.88 54839.82 88888.00 2015-09-21 16:35:41.408 264 11021.25 133.94 54839.76 88888.00 2015-09-21 16:35:41.908 264 11021.26 134.04 54839.74 88888.00 2015-09-21 16:35:42.408 264 11021.23 134.14 54839.86 88888.00 2015-09-21 16:35:42.908 264 11021.17 134.23 54839.78 88888.00 2015-09-21 16:35:43.408 264 11021.13 134.23 54839.66 88888.00 2015-09-21 16:35:43.908 264 11021.05 134.21 54839.59 88888.00 2015-09-21 16:35:44.408 264 11021.04 134.22 54839.56 88888.00 2015-09-21 16:35:44.908 264 11021.03 134.16 54839.50 88888.00 2015-09-21 16:35:45.408 264 11021.03 134.16 54839.58 88888.00 2015-09-21 16:35:45.908 264 11021.03 134.23 54839.60 88888.00 2015-09-21 16:35:46.408 264 11021.03 134.29 54839.51 88888.00 2015-09-21 16:35:46.908 264 11021.03 134.33 54839.43 88888.00 2015-09-21 16:35:47.408 264 11021.04 134.32 54839.39 88888.00 2015-09-21 16:35:47.908 264 11021.03 134.22 54839.32 88888.00 2015-09-21 16:35:48.408 264 11021.04 134.20 54839.23 88888.00 2015-09-21 16:35:48.908 264 11021.14 134.19 54839.12 88888.00 2015-09-21 16:35:49.408 264 11021.25 134.23 54839.03 88888.00 2015-09-21 16:35:49.908 264 11021.29 134.27 54838.88 88888.00 2015-09-21 16:35:50.408 264 11021.33 134.22 54838.73 88888.00 2015-09-21 16:35:50.908 264 11021.42 134.17 54838.68 88888.00 2015-09-21 16:35:51.408 264 11021.52 134.15 54838.63 88888.00 2015-09-21 16:35:51.908 264 11021.57 134.08 54838.45 88888.00 2015-09-21 16:35:52.408 264 11021.66 134.06 54838.35 88888.00 2015-09-21 16:35:52.908 264 11021.73 134.08 54838.31 88888.00 2015-09-21 16:35:53.408 264 11021.91 134.04 54838.24 88888.00 2015-09-21 16:35:53.908 264 11022.02 133.95 54838.16 88888.00 2015-09-21 16:35:54.408 264 11022.15 133.88 54838.04 88888.00 2015-09-21 16:35:54.908 264 11022.28 133.82 54837.92 88888.00 2015-09-21 16:35:55.408 264 11022.39 133.86 54837.76 88888.00 2015-09-21 16:35:55.908 264 11022.55 133.96 54837.65 88888.00 2015-09-21 16:35:56.408 264 11022.67 133.94 54837.58 88888.00 2015-09-21 16:35:56.908 264 11022.72 133.89 54837.50 88888.00 2015-09-21 16:35:57.408 264 11022.85 133.76 54837.42 88888.00 2015-09-21 16:35:57.908 264 11022.91 133.69 54837.35 88888.00 2015-09-21 16:35:58.408 264 11023.03 133.73 54837.10 88888.00 2015-09-21 16:35:58.908 264 11023.21 133.76 54836.91 88888.00 2015-09-21 16:35:59.408 264 11023.35 133.77 54836.62 88888.00 2015-09-21 16:35:59.908 264 11023.40 133.71 54836.07 88888.00 2015-09-21 16:36:00.408 264 11023.50 133.70 54835.70 88888.00 2015-09-21 16:36:00.908 264 11023.61 133.71 54835.32 88888.00 2015-09-21 16:36:01.408 264 11023.65 133.66 54835.22 88888.00 2015-09-21 16:36:01.908 264 11023.70 133.66 54835.18 88888.00 2015-09-21 16:36:02.408 264 11023.70 133.71 54835.17 88888.00 2015-09-21 16:36:02.908 264 11023.71 133.73 54835.15 88888.00 2015-09-21 16:36:03.408 264 11023.77 133.76 54835.24 88888.00 2015-09-21 16:36:03.908 264 11023.82 133.76 54836.06 88888.00 2015-09-21 16:36:04.408 264 11023.89 133.76 54836.41 88888.00 2015-09-21 16:36:04.908 264 11023.84 133.71 54836.36 88888.00 2015-09-21 16:36:05.408 264 11023.80 133.72 54836.40 88888.00 2015-09-21 16:36:05.908 264 11023.79 133.72 54836.36 88888.00 2015-09-21 16:36:06.408 264 11023.80 133.70 54836.37 88888.00 2015-09-21 16:36:06.908 264 11023.84 133.68 54836.40 88888.00 2015-09-21 16:36:07.408 264 11023.87 133.63 54836.41 88888.00 2015-09-21 16:36:07.908 264 11023.84 133.66 54836.43 88888.00 2015-09-21 16:36:08.408 264 11023.77 133.68 54836.43 88888.00 2015-09-21 16:36:08.908 264 11023.74 133.65 54836.43 88888.00 2015-09-21 16:36:09.408 264 11023.74 133.65 54836.49 88888.00 2015-09-21 16:36:09.908 264 11023.74 133.68 54836.45 88888.00 2015-09-21 16:36:10.408 264 11023.70 133.65 54836.46 88888.00 2015-09-21 16:36:10.908 264 11023.64 133.62 54836.46 88888.00 2015-09-21 16:36:11.408 264 11023.59 133.57 54836.45 88888.00 2015-09-21 16:36:11.908 264 11023.58 133.44 54836.56 88888.00 2015-09-21 16:36:12.408 264 11023.63 133.38 54836.52 88888.00 2015-09-21 16:36:12.908 264 11023.64 133.37 54836.52 88888.00 2015-09-21 16:36:13.408 264 11023.64 133.35 54836.63 88888.00 2015-09-21 16:36:13.908 264 11023.59 133.31 54836.69 88888.00 2015-09-21 16:36:14.408 264 11023.55 133.31 54836.67 88888.00 2015-09-21 16:36:14.908 264 11023.58 133.31 54836.68 88888.00 2015-09-21 16:36:15.408 264 11023.55 133.30 54836.76 88888.00 2015-09-21 16:36:15.908 264 11023.59 133.26 54836.77 88888.00 2015-09-21 16:36:16.408 264 11023.60 133.26 54836.76 88888.00 2015-09-21 16:36:16.908 264 11023.58 133.20 54836.79 88888.00 2015-09-21 16:36:17.408 264 11023.50 133.11 54836.84 88888.00 2015-09-21 16:36:17.908 264 11023.51 133.04 54836.76 88888.00 2015-09-21 16:36:18.408 264 11023.60 132.97 54836.79 88888.00 2015-09-21 16:36:18.908 264 11023.61 132.95 54836.89 88888.00 2015-09-21 16:36:19.408 264 11023.66 132.82 54836.88 88888.00 2015-09-21 16:36:19.908 264 11023.65 132.78 54836.84 88888.00 2015-09-21 16:36:20.408 264 11023.75 132.82 54836.78 88888.00 2015-09-21 16:36:20.908 264 11023.85 132.84 54836.73 88888.00 2015-09-21 16:36:21.408 264 11023.86 132.81 54836.70 88888.00 2015-09-21 16:36:21.908 264 11023.89 132.71 54836.69 88888.00 2015-09-21 16:36:22.408 264 11023.97 132.59 54836.64 88888.00 2015-09-21 16:36:22.908 264 11024.01 132.58 54836.61 88888.00 2015-09-21 16:36:23.408 264 11024.00 132.51 54836.63 88888.00 2015-09-21 16:36:23.908 264 11024.03 132.50 54836.60 88888.00 2015-09-21 16:36:24.408 264 11024.08 132.48 54836.58 88888.00 2015-09-21 16:36:24.908 264 11024.15 132.46 54836.56 88888.00 2015-09-21 16:36:25.408 264 11024.15 132.39 54836.59 88888.00 2015-09-21 16:36:25.908 264 11024.16 132.43 54836.47 88888.00 2015-09-21 16:36:26.408 264 11024.15 132.46 54836.40 88888.00 2015-09-21 16:36:26.908 264 11024.18 132.44 54836.43 88888.00 2015-09-21 16:36:27.408 264 11024.22 132.44 54836.40 88888.00 2015-09-21 16:36:27.908 264 11024.23 132.39 54836.29 88888.00 2015-09-21 16:36:28.408 264 11024.31 132.41 54836.26 88888.00 2015-09-21 16:36:28.908 264 11024.42 132.48 54836.27 88888.00 2015-09-21 16:36:29.408 264 11024.40 132.50 54836.20 88888.00 2015-09-21 16:36:29.908 264 11024.52 132.51 54836.07 88888.00 2015-09-21 16:36:30.408 264 11024.57 132.47 54836.09 88888.00 2015-09-21 16:36:30.908 264 11024.57 132.50 54836.14 88888.00 2015-09-21 16:36:31.408 264 11024.58 132.55 54836.15 88888.00 2015-09-21 16:36:31.908 264 11024.58 132.62 54836.14 88888.00 2015-09-21 16:36:32.408 264 11024.62 132.63 54836.06 88888.00 2015-09-21 16:36:32.908 264 11024.59 132.63 54836.02 88888.00 2015-09-21 16:36:33.408 264 11024.64 132.67 54835.97 88888.00 2015-09-21 16:36:33.908 264 11024.65 132.79 54835.92 88888.00 2015-09-21 16:36:34.408 264 11024.64 132.90 54835.98 88888.00 2015-09-21 16:36:34.908 264 11024.68 132.92 54835.98 88888.00 2015-09-21 16:36:35.408 264 11024.66 132.95 54835.97 88888.00 2015-09-21 16:36:35.908 264 11024.65 133.00 54835.97 88888.00 2015-09-21 16:36:36.408 264 11024.73 133.12 54835.92 88888.00 2015-09-21 16:36:36.908 264 11024.74 133.27 54835.91 88888.00 2015-09-21 16:36:37.408 264 11024.75 133.30 54835.93 88888.00 2015-09-21 16:36:37.908 264 11024.71 133.29 54835.89 88888.00 2015-09-21 16:36:38.408 264 11024.73 133.28 54835.93 88888.00 2015-09-21 16:36:38.908 264 11024.64 133.32 54836.31 88888.00 2015-09-21 16:36:39.408 264 11024.64 133.40 54836.18 88888.00 2015-09-21 16:36:39.908 264 11024.68 133.49 54835.70 88888.00 2015-09-21 16:36:40.408 264 11024.62 133.60 54835.63 88888.00 2015-09-21 16:36:40.908 264 11024.65 133.65 54835.57 88888.00 2015-09-21 16:36:41.408 264 11024.66 133.64 54835.56 88888.00 2015-09-21 16:36:41.908 264 11024.62 133.64 54835.55 88888.00 2015-09-21 16:36:42.408 264 11024.60 133.56 54835.47 88888.00 2015-09-21 16:36:42.908 264 11024.58 133.49 54835.55 88888.00 2015-09-21 16:36:43.408 264 11024.59 133.56 54835.59 88888.00 2015-09-21 16:36:43.908 264 11024.63 133.60 54835.71 88888.00 2015-09-21 16:36:44.408 264 11024.55 133.51 54835.91 88888.00 2015-09-21 16:36:44.908 264 11024.45 133.46 54836.05 88888.00 2015-09-21 16:36:45.408 264 11024.42 133.51 54836.12 88888.00 2015-09-21 16:36:45.908 264 11024.36 133.57 54836.10 88888.00 2015-09-21 16:36:46.408 264 11024.34 133.64 54836.19 88888.00 2015-09-21 16:36:46.908 264 11024.33 133.66 54836.27 88888.00 2015-09-21 16:36:47.408 264 11024.31 133.63 54836.41 88888.00 2015-09-21 16:36:47.908 264 11024.23 133.62 54836.64 88888.00 2015-09-21 16:36:48.408 264 11024.24 133.62 54836.94 88888.00 2015-09-21 16:36:48.908 264 11024.24 133.54 54836.66 88888.00 2015-09-21 16:36:49.408 264 11024.21 133.47 54836.73 88888.00 2015-09-21 16:36:49.908 264 11024.11 133.47 54836.85 88888.00 2015-09-21 16:36:50.408 264 11024.11 133.58 54836.86 88888.00 2015-09-21 16:36:50.908 264 11024.08 133.71 54836.96 88888.00 2015-09-21 16:36:51.408 264 11024.08 133.64 54837.06 88888.00 2015-09-21 16:36:51.908 264 11024.07 133.55 54837.13 88888.00 2015-09-21 16:36:52.408 264 11024.08 133.48 54837.15 88888.00 2015-09-21 16:36:52.908 264 11024.10 133.51 54837.08 88888.00 2015-09-21 16:36:53.408 264 11024.11 133.55 54837.22 88888.00 2015-09-21 16:36:53.908 264 11024.08 133.52 54837.31 88888.00 2015-09-21 16:36:54.408 264 11024.13 133.45 54837.23 88888.00 2015-09-21 16:36:54.908 264 11024.15 133.41 54837.26 88888.00 2015-09-21 16:36:55.408 264 11024.17 133.38 54837.28 88888.00 2015-09-21 16:36:55.908 264 11024.19 133.41 54837.40 88888.00 2015-09-21 16:36:56.408 264 11024.27 133.41 54837.34 88888.00 2015-09-21 16:36:56.908 264 11024.38 133.43 54837.28 88888.00 2015-09-21 16:36:57.408 264 11024.43 133.41 54837.23 88888.00 2015-09-21 16:36:57.908 264 11024.44 133.37 54837.24 88888.00 2015-09-21 16:36:58.408 264 11024.47 133.28 54837.26 88888.00 2015-09-21 16:36:58.908 264 11024.50 133.27 54837.33 88888.00 2015-09-21 16:36:59.408 264 11024.52 133.28 54837.26 88888.00 2015-09-21 16:36:59.908 264 11024.59 133.29 54837.23 88888.00 2015-09-21 16:37:00.408 264 11024.69 133.31 54837.28 88888.00 2015-09-21 16:37:00.908 264 11024.75 133.35 54837.28 88888.00 2015-09-21 16:37:01.408 264 11024.79 133.38 54837.30 88888.00 2015-09-21 16:37:01.908 264 11024.86 133.36 54837.29 88888.00 2015-09-21 16:37:02.408 264 11024.96 133.28 54837.25 88888.00 2015-09-21 16:37:02.908 264 11025.13 133.29 54837.32 88888.00 2015-09-21 16:37:03.408 264 11025.18 133.31 54837.32 88888.00 2015-09-21 16:37:03.908 264 11025.23 133.32 54837.38 88888.00 2015-09-21 16:37:04.408 264 11025.31 133.29 54837.34 88888.00 2015-09-21 16:37:04.908 264 11025.39 133.35 54837.30 88888.00 2015-09-21 16:37:05.408 264 11025.51 133.41 54837.31 88888.00 2015-09-21 16:37:05.908 264 11025.57 133.44 54837.31 88888.00 2015-09-21 16:37:06.408 264 11025.62 133.40 54837.28 88888.00 2015-09-21 16:37:06.908 264 11025.73 133.40 54837.30 88888.00 2015-09-21 16:37:07.408 264 11025.79 133.41 54837.39 88888.00 2015-09-21 16:37:07.908 264 11025.81 133.49 54837.45 88888.00 2015-09-21 16:37:08.408 264 11025.89 133.49 54837.35 88888.00 2015-09-21 16:37:08.908 264 11025.94 133.51 54837.39 88888.00 2015-09-21 16:37:09.408 264 11025.98 133.56 54837.37 88888.00 2015-09-21 16:37:09.908 264 11026.01 133.60 54837.39 88888.00 2015-09-21 16:37:10.408 264 11026.06 133.62 54837.42 88888.00 2015-09-21 16:37:10.908 264 11026.09 133.66 54837.43 88888.00 2015-09-21 16:37:11.408 264 11026.05 133.70 54837.56 88888.00 2015-09-21 16:37:11.908 264 11026.04 133.68 54837.60 88888.00 2015-09-21 16:37:12.408 264 11026.05 133.73 54837.66 88888.00 2015-09-21 16:37:12.908 264 11026.01 133.80 54837.61 88888.00 2015-09-21 16:37:13.408 264 11025.94 133.83 54837.65 88888.00 2015-09-21 16:37:13.908 264 11025.93 133.87 54837.80 88888.00 2015-09-21 16:37:14.408 264 11025.93 133.86 54837.78 88888.00 2015-09-21 16:37:14.908 264 11025.84 133.80 54838.38 88888.00 2015-09-21 16:37:15.408 264 11025.79 133.74 54838.56 88888.00 2015-09-21 16:37:15.908 264 11025.69 133.77 54838.13 88888.00 2015-09-21 16:37:16.408 264 11025.70 133.77 54837.99 88888.00 2015-09-21 16:37:16.908 264 11025.67 133.76 54838.05 88888.00 2015-09-21 16:37:17.408 264 11025.53 133.78 54838.12 88888.00 2015-09-21 16:37:17.908 264 11025.44 133.76 54838.27 88888.00 2015-09-21 16:37:18.408 264 11025.32 133.81 54838.33 88888.00 2015-09-21 16:37:18.908 264 11025.21 133.79 54838.44 88888.00 2015-09-21 16:37:19.408 264 11025.10 133.78 54838.56 88888.00 2015-09-21 16:37:19.908 264 11025.07 133.70 54838.65 88888.00 2015-09-21 16:37:20.408 264 11024.96 133.73 54838.77 88888.00 2015-09-21 16:37:20.908 264 11024.90 133.66 54838.88 88888.00 2015-09-21 16:37:21.408 264 11024.76 133.51 54838.96 88888.00 2015-09-21 16:37:21.908 264 11024.71 133.44 54838.97 88888.00 2015-09-21 16:37:22.408 264 11024.66 133.41 54839.12 88888.00 2015-09-21 16:37:22.908 264 11024.57 133.41 54839.30 88888.00 2015-09-21 16:37:23.408 264 11024.45 133.39 54839.40 88888.00 2015-09-21 16:37:23.908 264 11024.32 133.32 54839.49 88888.00 2015-09-21 16:37:24.408 264 11024.27 133.30 54839.56 88888.00 2015-09-21 16:37:24.908 264 11024.24 133.28 54839.68 88888.00 2015-09-21 16:37:25.408 264 11024.17 133.18 54839.75 88888.00 2015-09-21 16:37:25.908 264 11024.12 133.10 54839.91 88888.00 2015-09-21 16:37:26.408 264 11024.01 133.02 54839.98 88888.00 2015-09-21 16:37:26.908 264 11023.96 132.98 54840.04 88888.00 2015-09-21 16:37:27.408 264 11023.85 132.96 54840.14 88888.00 2015-09-21 16:37:27.908 264 11023.79 132.90 54840.23 88888.00 2015-09-21 16:37:28.408 264 11023.75 132.87 54840.32 88888.00 2015-09-21 16:37:28.908 264 11023.70 132.85 54840.30 88888.00 2015-09-21 16:37:29.408 264 11023.61 132.89 54840.35 88888.00 2015-09-21 16:37:29.908 264 11023.61 132.89 54840.45 88888.00 2015-09-21 16:37:30.408 264 11023.59 132.85 54840.47 88888.00 2015-09-21 16:37:30.908 264 11023.51 132.79 54840.59 88888.00 2015-09-21 16:37:31.408 264 11023.44 132.72 54840.59 88888.00 2015-09-21 16:37:31.908 264 11023.47 132.70 54840.61 88888.00 2015-09-21 16:37:32.408 264 11023.44 132.67 54840.66 88888.00 2015-09-21 16:37:32.908 264 11023.37 132.69 54840.77 88888.00 2015-09-21 16:37:33.408 264 11023.28 132.71 54840.82 88888.00 2015-09-21 16:37:33.908 264 11023.22 132.67 54840.82 88888.00 2015-09-21 16:37:34.408 264 11023.24 132.67 54840.92 88888.00 2015-09-21 16:37:34.908 264 11023.21 132.65 54840.88 88888.00 2015-09-21 16:37:35.408 264 11023.17 132.71 54840.74 88888.00 2015-09-21 16:37:35.908 264 11023.12 132.77 54840.77 88888.00 2015-09-21 16:37:36.408 264 11023.12 132.77 54840.76 88888.00 2015-09-21 16:37:36.908 264 11023.13 132.75 54840.87 88888.00 2015-09-21 16:37:37.408 264 11023.09 132.71 54840.80 88888.00 2015-09-21 16:37:37.908 264 11023.11 132.68 54840.75 88888.00 2015-09-21 16:37:38.408 264 11023.16 132.62 54840.68 88888.00 2015-09-21 16:37:38.908 264 11023.17 132.62 54840.67 88888.00 2015-09-21 16:37:39.408 264 11023.17 132.64 54840.81 88888.00 2015-09-21 16:37:39.908 264 11023.14 132.75 54840.90 88888.00 2015-09-21 16:37:40.408 264 11023.12 132.76 54840.83 88888.00 2015-09-21 16:37:40.908 264 11023.11 132.70 54840.83 88888.00 2015-09-21 16:37:41.408 264 11023.12 132.69 54840.79 88888.00 2015-09-21 16:37:41.908 264 11023.12 132.67 54840.74 88888.00 2015-09-21 16:37:42.408 264 11023.12 132.72 54840.74 88888.00 2015-09-21 16:37:42.908 264 11023.13 132.70 54840.79 88888.00 2015-09-21 16:37:43.408 264 11023.17 132.67 54840.83 88888.00 2015-09-21 16:37:43.908 264 11023.22 132.61 54840.80 88888.00 2015-09-21 16:37:44.408 264 11023.21 132.60 54840.80 88888.00 2015-09-21 16:37:44.908 264 11023.22 132.53 54840.80 88888.00 2015-09-21 16:37:45.408 264 11023.27 132.43 54840.73 88888.00 2015-09-21 16:37:45.908 264 11023.32 132.42 54840.74 88888.00 2015-09-21 16:37:46.408 264 11023.35 132.43 54840.67 88888.00 2015-09-21 16:37:46.908 264 11023.40 132.35 54840.61 88888.00 2015-09-21 16:37:47.408 264 11023.45 132.28 54840.58 88888.00 2015-09-21 16:37:47.908 264 11023.44 132.19 54840.67 88888.00 2015-09-21 16:37:48.408 264 11023.45 132.11 54840.63 88888.00 2015-09-21 16:37:48.908 264 11023.48 132.06 54840.57 88888.00 2015-09-21 16:37:49.408 264 11023.50 132.03 54840.48 88888.00 2015-09-21 16:37:49.908 264 11023.51 132.00 54840.48 88888.00 2015-09-21 16:37:50.408 264 11023.55 132.01 54840.46 88888.00 2015-09-21 16:37:50.908 264 11023.61 131.85 54840.45 88888.00 2015-09-21 16:37:51.408 264 11023.65 131.77 54840.41 88888.00 2015-09-21 16:37:51.908 264 11023.74 131.72 54840.30 88888.00 2015-09-21 16:37:52.408 264 11023.84 131.65 54840.22 88888.00 2015-09-21 16:37:52.908 264 11023.91 131.62 54840.23 88888.00 2015-09-21 16:37:53.408 264 11023.90 131.59 54840.29 88888.00 2015-09-21 16:37:53.908 264 11023.92 131.45 54840.20 88888.00 2015-09-21 16:37:54.408 264 11023.97 131.41 54840.18 88888.00 2015-09-21 16:37:54.908 264 11024.00 131.41 54840.20 88888.00 2015-09-21 16:37:55.408 264 11024.10 131.35 54840.19 88888.00 2015-09-21 16:37:55.908 264 11024.16 131.32 54840.19 88888.00 2015-09-21 16:37:56.408 264 11024.21 131.25 54840.10 88888.00 2015-09-21 16:37:56.908 264 11024.22 131.24 54840.04 88888.00 2015-09-21 16:37:57.408 264 11024.33 131.24 54840.01 88888.00 2015-09-21 16:37:57.908 264 11024.42 131.25 54840.00 88888.00 2015-09-21 16:37:58.408 264 11024.43 131.19 54840.10 88888.00 2015-09-21 16:37:58.908 264 11024.45 131.11 54840.04 88888.00 2015-09-21 16:37:59.408 264 11024.52 131.10 54839.96 88888.00 2015-09-21 16:37:59.908 264 11024.55 131.03 54839.94 88888.00 2015-09-21 16:38:00.408 264 11024.55 130.92 54839.89 88888.00 2015-09-21 16:38:00.908 264 11024.59 130.93 54839.86 88888.00 2015-09-21 16:38:01.408 264 11024.70 130.84 54839.87 88888.00 2015-09-21 16:38:01.908 264 11024.79 130.77 54839.84 88888.00 2015-09-21 16:38:02.408 264 11024.83 130.75 54839.80 88888.00 2015-09-21 16:38:02.908 264 11024.91 130.74 54839.79 88888.00 2015-09-21 16:38:03.408 264 11024.96 130.69 54839.70 88888.00 2015-09-21 16:38:03.908 264 11024.97 130.76 54839.73 88888.00 2015-09-21 16:38:04.408 264 11024.99 130.75 54839.77 88888.00 2015-09-21 16:38:04.908 264 11025.07 130.68 54839.68 88888.00 2015-09-21 16:38:05.408 264 11025.05 130.74 54839.63 88888.00 2015-09-21 16:38:05.908 264 11025.04 130.77 54839.57 88888.00 2015-09-21 16:38:06.408 264 11025.11 130.73 54839.59 88888.00 2015-09-21 16:38:06.908 264 11025.13 130.69 54839.65 88888.00 2015-09-21 16:38:07.408 264 11025.17 130.65 54839.59 88888.00 2015-09-21 16:38:07.908 264 11025.20 130.67 54839.70 88888.00 2015-09-21 16:38:08.408 264 11025.17 130.74 54839.68 88888.00 2015-09-21 16:38:08.908 264 11025.17 130.75 54839.68 88888.00 2015-09-21 16:38:09.408 264 11025.18 130.65 54839.65 88888.00 2015-09-21 16:38:09.908 264 11025.17 130.62 54839.70 88888.00 2015-09-21 16:38:10.408 264 11025.16 130.59 54839.82 88888.00 2015-09-21 16:38:10.908 264 11025.22 130.72 54839.74 88888.00 2015-09-21 16:38:11.408 264 11025.26 130.75 54839.75 88888.00 2015-09-21 16:38:11.908 264 11025.21 130.75 54839.75 88888.00 2015-09-21 16:38:12.408 264 11025.20 130.73 54839.68 88888.00 2015-09-21 16:38:12.908 264 11025.18 130.72 54839.77 88888.00 2015-09-21 16:38:13.408 264 11025.11 130.83 54839.83 88888.00 2015-09-21 16:38:13.908 264 11025.12 130.82 54839.77 88888.00 2015-09-21 16:38:14.408 264 11025.13 130.77 54839.79 88888.00 2015-09-21 16:38:14.908 264 11025.04 130.86 54839.77 88888.00 2015-09-21 16:38:15.408 264 11024.97 130.98 54839.83 88888.00 2015-09-21 16:38:15.908 264 11024.86 130.94 54839.85 88888.00 2015-09-21 16:38:16.408 264 11024.85 130.83 54839.88 88888.00 2015-09-21 16:38:16.908 264 11024.86 130.77 54839.94 88888.00 2015-09-21 16:38:17.408 264 11024.80 130.72 54839.92 88888.00 2015-09-21 16:38:17.908 264 11024.76 130.70 54839.86 88888.00 2015-09-21 16:38:18.408 264 11024.75 130.76 54839.82 88888.00 2015-09-21 16:38:18.908 264 11024.71 130.82 54839.33 88888.00 2015-09-21 16:38:19.408 264 11024.63 130.84 54838.75 88888.00 2015-09-21 16:38:19.908 264 11024.57 130.87 54838.57 88888.00 2015-09-21 16:38:20.408 264 11024.48 130.83 54838.63 88888.00 2015-09-21 16:38:20.908 264 11024.44 130.76 54838.71 88888.00 2015-09-21 16:38:21.408 264 11024.43 130.77 54838.75 88888.00 2015-09-21 16:38:21.908 264 11024.32 130.86 54838.78 88888.00 2015-09-21 16:38:22.408 264 11024.19 130.91 54838.92 88888.00 2015-09-21 16:38:22.908 264 11024.05 130.82 54839.19 88888.00 2015-09-21 16:38:23.408 264 11024.00 130.74 54840.12 88888.00 2015-09-21 16:38:23.908 264 11024.00 130.67 54840.46 88888.00 2015-09-21 16:38:24.408 264 11023.90 130.64 54840.47 88888.00 2015-09-21 16:38:24.908 264 11023.79 130.60 54840.50 88888.00 2015-09-21 16:38:25.408 264 11023.60 130.47 54840.52 88888.00 2015-09-21 16:38:25.908 264 11023.47 130.33 54840.45 88888.00 2015-09-21 16:38:26.408 264 11023.32 130.23 54840.40 88888.00 2015-09-21 16:38:26.908 264 11023.25 130.14 54840.50 88888.00 2015-09-21 16:38:27.408 264 11023.16 130.00 54840.53 88888.00 2015-09-21 16:38:27.908 264 11022.95 129.89 54840.46 88888.00 2015-09-21 16:38:28.408 264 11022.77 129.75 54840.52 88888.00 2015-09-21 16:38:28.908 264 11022.66 129.61 54840.67 88888.00 2015-09-21 16:38:29.408 264 11022.59 129.48 54840.76 88888.00 2015-09-21 16:38:29.908 264 11022.50 129.30 54840.81 88888.00 2015-09-21 16:38:30.408 264 11022.39 129.27 54840.92 88888.00 2015-09-21 16:38:30.908 264 11022.38 129.23 54841.06 88888.00 2015-09-21 16:38:31.408 264 11022.35 129.12 54841.05 88888.00 2015-09-21 16:38:31.908 264 11022.32 129.01 54841.11 88888.00 2015-09-21 16:38:32.408 264 11022.24 128.88 54841.24 88888.00 2015-09-21 16:38:32.908 264 11022.24 128.84 54841.43 88888.00 2015-09-21 16:38:33.408 264 11022.24 128.73 54841.60 88888.00 2015-09-21 16:38:33.908 264 11022.24 128.79 54841.69 88888.00 2015-09-21 16:38:34.408 264 11022.17 128.73 54841.78 88888.00 2015-09-21 16:38:34.908 264 11022.15 128.80 54841.87 88888.00 2015-09-21 16:38:35.408 264 11022.09 128.70 54841.88 88888.00 2015-09-21 16:38:35.908 264 11021.98 128.78 54842.05 88888.00 2015-09-21 16:38:36.408 264 11021.96 128.87 54842.19 88888.00 2015-09-21 16:38:36.908 264 11021.93 128.97 54842.28 88888.00 2015-09-21 16:38:37.408 264 11021.80 128.95 54842.35 88888.00 2015-09-21 16:38:37.908 264 11021.71 129.05 54842.37 88888.00 2015-09-21 16:38:38.409 264 11021.64 129.05 54842.42 88888.00 2015-09-21 16:38:38.909 264 11021.56 129.04 54842.46 88888.00 2015-09-21 16:38:39.409 264 11021.52 129.10 54842.54 88888.00 2015-09-21 16:38:39.909 264 11021.44 129.16 54842.59 88888.00 2015-09-21 16:38:40.409 264 11021.35 129.31 54842.69 88888.00 2015-09-21 16:38:40.909 264 11021.29 129.23 54842.70 88888.00 2015-09-21 16:38:41.409 264 11021.21 129.33 54842.75 88888.00 2015-09-21 16:38:41.909 264 11021.10 129.25 54842.81 88888.00 2015-09-21 16:38:42.409 264 11021.05 129.40 54842.93 88888.00 2015-09-21 16:38:42.909 264 11020.96 129.55 54843.08 88888.00 2015-09-21 16:38:43.409 264 11020.91 129.73 54843.16 88888.00 2015-09-21 16:38:43.909 264 11020.83 129.73 54843.18 88888.00 2015-09-21 16:38:44.409 264 11020.78 129.75 54843.26 88888.00 2015-09-21 16:38:44.909 264 11020.73 129.90 54843.25 88888.00 2015-09-21 16:38:45.409 264 11020.68 130.01 54843.29 88888.00 2015-09-21 16:38:45.909 264 11020.60 130.16 54843.29 88888.00 2015-09-21 16:38:46.409 264 11020.57 130.23 54843.35 88888.00 2015-09-21 16:38:46.909 264 11020.53 130.25 54843.38 88888.00 2015-09-21 16:38:47.409 264 11020.55 130.28 54843.40 88888.00 2015-09-21 16:38:47.909 264 11020.49 130.47 54843.46 88888.00 2015-09-21 16:38:48.409 264 11020.47 130.50 54843.46 88888.00 2015-09-21 16:38:48.909 264 11020.41 130.62 54843.46 88888.00 2015-09-21 16:38:49.409 264 11020.37 130.69 54843.39 88888.00 2015-09-21 16:38:49.909 264 11020.36 130.79 54843.43 88888.00 2015-09-21 16:38:50.409 264 11020.37 130.95 54843.49 88888.00 2015-09-21 16:38:50.909 264 11020.37 131.03 54843.49 88888.00 2015-09-21 16:38:51.409 264 11020.39 131.15 54843.49 88888.00 2015-09-21 16:38:51.909 264 11020.39 131.09 54843.43 88888.00 2015-09-21 16:38:52.409 264 11020.42 131.18 54843.35 88888.00 2015-09-21 16:38:52.909 264 11020.34 131.27 54843.38 88888.00 2015-09-21 16:38:53.409 264 11020.23 131.28 54843.46 88888.00 2015-09-21 16:38:53.909 264 11020.18 131.33 54843.48 88888.00 2015-09-21 16:38:54.409 264 11020.15 131.26 54843.39 88888.00 2015-09-21 16:38:54.909 264 11020.19 131.33 54843.28 88888.00 2015-09-21 16:38:55.409 264 11020.27 131.38 54843.26 88888.00 2015-09-21 16:38:55.909 264 11020.39 131.37 54843.21 88888.00 2015-09-21 16:38:56.409 264 11020.44 131.38 54843.19 88888.00 2015-09-21 16:38:56.909 264 11020.46 131.33 54843.08 88888.00 2015-09-21 16:38:57.409 264 11020.42 131.38 54843.11 88888.00 2015-09-21 16:38:57.909 264 11020.35 131.49 54843.01 88888.00 2015-09-21 16:38:58.409 264 11020.30 131.50 54842.98 88888.00 2015-09-21 16:38:58.909 264 11020.35 131.61 54842.94 88888.00 2015-09-21 16:38:59.409 264 11020.41 131.72 54842.90 88888.00 2015-09-21 16:38:59.909 264 11020.52 131.70 54842.90 88888.00 2015-09-21 16:39:00.409 264 11020.66 131.68 54842.63 88888.00 2015-09-21 16:39:00.909 264 11020.82 131.71 54842.48 88888.00 2015-09-21 16:39:01.409 264 11020.99 131.68 54842.43 88888.00 2015-09-21 16:39:01.909 264 11021.19 131.74 54842.30 88888.00 2015-09-21 16:39:02.409 264 11021.26 131.68 54842.16 88888.00 2015-09-21 16:39:02.909 264 11021.35 131.60 54842.10 88888.00 2015-09-21 16:39:03.409 264 11021.42 131.52 54842.07 88888.00 2015-09-21 16:39:03.909 264 11021.44 131.45 54841.98 88888.00 2015-09-21 16:39:04.409 264 11021.40 131.40 54841.97 88888.00 2015-09-21 16:39:04.909 264 11021.44 131.29 54841.99 88888.00 2015-09-21 16:39:05.409 264 11021.57 131.20 54842.02 88888.00 2015-09-21 16:39:05.909 264 11021.71 131.04 54842.00 88888.00 2015-09-21 16:39:06.409 264 11021.83 130.92 54842.10 88888.00 2015-09-21 16:39:06.909 264 11021.96 130.86 54842.04 88888.00 2015-09-21 16:39:07.409 264 11022.10 130.68 54841.85 88888.00 2015-09-21 16:39:07.909 264 11022.23 130.52 54841.80 88888.00 2015-09-21 16:39:08.409 264 11022.39 130.43 54841.85 88888.00 2015-09-21 16:39:08.909 264 11022.48 130.24 54841.76 88888.00 2015-09-21 16:39:09.409 264 11022.57 130.07 54841.66 88888.00 2015-09-21 16:39:09.909 264 11022.85 129.93 54841.61 88888.00 2015-09-21 16:39:10.409 264 11023.42 129.65 54841.59 88888.00 2015-09-21 16:39:10.909 264 11023.98 129.42 54841.62 88888.00 2015-09-21 16:39:11.409 264 11024.19 129.25 54841.58 88888.00 2015-09-21 16:39:11.909 264 11024.21 129.20 54841.45 88888.00 2015-09-21 16:39:12.409 264 11023.94 129.15 54841.43 88888.00 2015-09-21 16:39:12.909 264 11023.65 129.22 54841.38 88888.00 2015-09-21 16:39:13.409 264 11023.47 129.23 54841.24 88888.00 2015-09-21 16:39:13.909 264 11023.42 129.24 54841.08 88888.00 2015-09-21 16:39:14.409 264 11023.43 129.23 54841.10 88888.00 2015-09-21 16:39:14.909 264 11023.50 129.21 54840.96 88888.00 2015-09-21 16:39:15.409 264 11023.61 129.18 54840.94 88888.00 2015-09-21 16:39:15.909 264 11023.61 129.20 54840.93 88888.00 2015-09-21 16:39:16.409 264 11023.60 129.23 54840.89 88888.00 2015-09-21 16:39:16.909 264 11023.60 129.15 54840.77 88888.00 2015-09-21 16:39:17.409 264 11023.63 129.08 54840.65 88888.00 2015-09-21 16:39:17.909 264 11023.60 129.08 54840.70 88888.00 2015-09-21 16:39:18.409 264 11023.65 129.08 54840.66 88888.00 2015-09-21 16:39:18.909 264 11023.68 129.00 54840.48 88888.00 2015-09-21 16:39:19.409 264 11023.68 129.03 54840.44 88888.00 2015-09-21 16:39:19.909 264 11023.60 129.12 54840.40 88888.00 2015-09-21 16:39:20.409 264 11023.54 129.17 54840.37 88888.00 2015-09-21 16:39:20.909 264 11023.53 129.23 54840.32 88888.00 2015-09-21 16:39:21.409 264 11023.49 129.26 54840.30 88888.00 2015-09-21 16:39:21.909 264 11023.42 129.34 54840.18 88888.00 2015-09-21 16:39:22.409 264 11023.34 129.47 54840.15 88888.00 2015-09-21 16:39:22.909 264 11023.22 129.51 54840.13 88888.00 2015-09-21 16:39:23.409 264 11023.18 129.57 54840.07 88888.00 2015-09-21 16:39:23.909 264 11023.14 129.68 54840.15 88888.00 2015-09-21 16:39:24.409 264 11023.02 129.68 54840.24 88888.00 2015-09-21 16:39:24.909 264 11022.92 129.74 54840.30 88888.00 2015-09-21 16:39:25.409 264 11022.88 129.80 54840.19 88888.00 2015-09-21 16:39:25.909 264 11022.83 129.89 54840.10 88888.00 2015-09-21 16:39:26.409 264 11022.76 129.96 54840.07 88888.00 2015-09-21 16:39:26.909 264 11022.76 130.07 54840.03 88888.00 2015-09-21 16:39:27.409 264 11022.72 130.23 54840.05 88888.00 2015-09-21 16:39:27.909 264 11022.69 130.36 54839.97 88888.00 2015-09-21 16:39:28.409 264 11022.67 130.39 54839.88 88888.00 2015-09-21 16:39:28.909 264 11022.62 130.42 54839.88 88888.00 2015-09-21 16:39:29.409 264 11022.60 130.56 54839.93 88888.00 2015-09-21 16:39:29.909 264 11022.57 130.66 54839.96 88888.00 2015-09-21 16:39:30.409 264 11022.51 130.73 54839.92 88888.00 2015-09-21 16:39:30.909 264 11022.51 130.76 54839.92 88888.00 2015-09-21 16:39:31.409 264 11022.57 130.78 54839.89 88888.00 2015-09-21 16:39:31.909 264 11022.59 130.86 54839.80 88888.00 2015-09-21 16:39:32.409 264 11022.61 130.87 54839.76 88888.00 2015-09-21 16:39:32.909 264 11022.66 130.89 54839.75 88888.00 2015-09-21 16:39:33.409 264 11022.70 130.90 54839.69 88888.00 2015-09-21 16:39:33.909 264 11022.69 130.90 54839.70 88888.00 2015-09-21 16:39:34.409 264 11022.72 130.93 54839.74 88888.00 2015-09-21 16:39:34.909 264 11022.85 130.93 54839.61 88888.00 2015-09-21 16:39:35.409 264 11022.87 130.92 54839.54 88888.00 2015-09-21 16:39:35.909 264 11022.90 130.99 54839.57 88888.00 2015-09-21 16:39:36.409 264 11022.97 131.08 54839.49 88888.00 2015-09-21 16:39:36.909 264 11023.01 131.07 54839.44 88888.00 2015-09-21 16:39:37.409 264 11023.08 131.06 54839.43 88888.00 2015-09-21 16:39:37.909 264 11023.14 131.02 54839.44 88888.00 2015-09-21 16:39:38.409 264 11023.24 131.04 54839.38 88888.00 2015-09-21 16:39:38.909 264 11023.30 131.08 54839.27 88888.00 2015-09-21 16:39:39.409 264 11023.35 131.10 54839.17 88888.00 2015-09-21 16:39:39.909 264 11023.47 131.10 54839.15 88888.00 2015-09-21 16:39:40.409 264 11023.53 131.10 54839.10 88888.00 2015-09-21 16:39:40.909 264 11023.54 131.06 54839.10 88888.00 2015-09-21 16:39:41.409 264 11023.63 131.07 54839.04 88888.00 2015-09-21 16:39:41.909 264 11023.64 131.01 54839.10 88888.00 2015-09-21 16:39:42.409 264 11023.65 130.99 54839.10 88888.00 2015-09-21 16:39:42.909 264 11023.69 130.98 54839.08 88888.00 2015-09-21 16:39:43.409 264 11023.76 131.04 54839.04 88888.00 2015-09-21 16:39:43.909 264 11023.80 131.03 54839.00 88888.00 2015-09-21 16:39:44.409 264 11023.87 131.00 54838.99 88888.00 2015-09-21 16:39:44.909 264 11023.91 131.02 54839.00 88888.00 2015-09-21 16:39:45.409 264 11023.90 131.01 54839.04 88888.00 2015-09-21 16:39:45.909 264 11023.86 131.00 54839.01 88888.00 2015-09-21 16:39:46.409 264 11023.98 131.02 54838.93 88888.00 2015-09-21 16:39:46.909 264 11024.06 131.07 54838.86 88888.00 2015-09-21 16:39:47.409 264 11024.07 131.04 54838.86 88888.00 2015-09-21 16:39:47.909 264 11024.07 131.06 54838.83 88888.00 2015-09-21 16:39:48.409 264 11024.12 131.12 54838.88 88888.00 2015-09-21 16:39:48.909 264 11024.07 131.24 54838.89 88888.00 2015-09-21 16:39:49.409 264 11024.03 131.23 54838.93 88888.00 2015-09-21 16:39:49.909 264 11024.05 131.27 54838.88 88888.00 2015-09-21 16:39:50.409 264 11024.08 131.37 54838.82 88888.00 2015-09-21 16:39:50.909 264 11024.11 131.36 54838.74 88888.00 2015-09-21 16:39:51.409 264 11024.08 131.34 54838.78 88888.00 2015-09-21 16:39:51.909 264 11024.07 131.32 54838.80 88888.00 2015-09-21 16:39:52.409 264 11024.00 131.40 54838.75 88888.00 2015-09-21 16:39:52.909 264 11024.01 131.52 54838.77 88888.00 2015-09-21 16:39:53.409 264 11024.02 131.55 54838.64 88888.00 2015-09-21 16:39:53.909 264 11023.98 131.55 54838.55 88888.00 2015-09-21 16:39:54.409 264 11024.05 131.55 54838.55 88888.00 2015-09-21 16:39:54.909 264 11024.07 131.57 54838.48 88888.00 2015-09-21 16:39:55.409 264 11024.05 131.63 54838.39 88888.00 2015-09-21 16:39:55.909 264 11024.08 131.68 54838.25 88888.00 2015-09-21 16:39:56.409 264 11024.08 131.68 54838.25 88888.00 2015-09-21 16:39:56.909 264 11024.16 131.71 54838.26 88888.00 2015-09-21 16:39:57.409 264 11024.17 131.66 54838.20 88888.00 2015-09-21 16:39:57.909 264 11024.16 131.66 54838.12 88888.00 2015-09-21 16:39:58.409 264 11024.17 131.76 54838.00 88888.00 2015-09-21 16:39:58.909 264 11024.22 131.86 54837.89 88888.00 2015-09-21 16:39:59.409 264 11024.27 131.86 54837.80 88888.00 2015-09-21 16:39:59.909 264 11024.31 131.85 54837.57 88888.00 2015-09-21 16:40:00.409 264 11024.39 131.85 54837.55 88888.00 2015-09-21 16:40:00.909 264 11024.48 131.91 54837.48 88888.00 2015-09-21 16:40:01.409 264 11024.60 131.89 54837.50 88888.00 2015-09-21 16:40:01.909 264 11024.70 131.89 54837.35 88888.00 2015-09-21 16:40:02.409 264 11024.79 131.89 54837.15 88888.00 2015-09-21 16:40:02.909 264 11024.86 131.87 54837.00 88888.00 2015-09-21 16:40:03.409 264 11024.89 131.89 54836.96 88888.00 2015-09-21 16:40:03.909 264 11025.02 132.03 54836.82 88888.00 2015-09-21 16:40:04.409 264 11025.11 132.18 54836.72 88888.00 2015-09-21 16:40:04.909 264 11025.16 132.24 54836.69 88888.00 2015-09-21 16:40:05.409 264 11025.27 132.27 54836.69 88888.00 2015-09-21 16:40:05.909 264 11025.33 132.25 54836.59 88888.00 2015-09-21 16:40:06.409 264 11025.43 132.29 54836.53 88888.00 2015-09-21 16:40:06.909 264 11025.58 132.39 54836.32 88888.00 2015-09-21 16:40:07.409 264 11025.68 132.51 54836.18 88888.00 2015-09-21 16:40:07.909 264 11025.78 132.58 54836.07 88888.00 2015-09-21 16:40:08.409 264 11025.86 132.61 54836.01 88888.00 2015-09-21 16:40:08.909 264 11025.89 132.67 54835.91 88888.00 2015-09-21 16:40:09.409 264 11025.94 132.75 54835.91 88888.00 2015-09-21 16:40:09.909 264 11026.02 132.76 54835.84 88888.00 2015-09-21 16:40:10.409 264 11026.12 132.79 54835.74 88888.00 2015-09-21 16:40:10.909 264 11026.20 132.87 54835.75 88888.00 2015-09-21 16:40:11.409 264 11026.28 132.95 54835.64 88888.00 2015-09-21 16:40:11.909 264 11026.28 133.05 54835.62 88888.00 2015-09-21 16:40:12.409 264 11026.37 133.21 54835.62 88888.00 2015-09-21 16:40:12.909 264 11026.43 133.29 54835.62 88888.00 2015-09-21 16:40:13.409 264 11026.48 133.41 54835.59 88888.00 2015-09-21 16:40:13.909 264 11026.54 133.49 54835.53 88888.00 2015-09-21 16:40:14.409 264 11026.58 133.60 54835.41 88888.00 2015-09-21 16:40:14.909 264 11026.67 133.66 54835.46 88888.00 2015-09-21 16:40:15.409 264 11026.64 133.72 54835.39 88888.00 2015-09-21 16:40:15.909 264 11026.72 133.78 54835.39 88888.00 2015-09-21 16:40:16.409 264 11026.77 133.85 54835.41 88888.00 2015-09-21 16:40:16.909 264 11026.80 133.95 54835.31 88888.00 2015-09-21 16:40:17.409 264 11026.85 134.04 54835.29 88888.00 2015-09-21 16:40:17.909 264 11026.94 134.19 54835.13 88888.00 2015-09-21 16:40:18.409 264 11026.98 134.25 54835.20 88888.00 2015-09-21 16:40:18.909 264 11026.96 134.37 54835.21 88888.00 2015-09-21 16:40:19.409 264 11026.95 134.38 54835.10 88888.00 2015-09-21 16:40:19.909 264 11026.99 134.52 54835.14 88888.00 2015-09-21 16:40:20.409 264 11027.06 134.64 54835.06 88888.00 2015-09-21 16:40:20.909 264 11027.10 134.75 54835.12 88888.00 2015-09-21 16:40:21.409 264 11027.16 134.86 54835.04 88888.00 2015-09-21 16:40:21.909 264 11027.22 134.93 54835.03 88888.00 2015-09-21 16:40:22.409 264 11027.26 134.96 54835.00 88888.00 2015-09-21 16:40:22.909 264 11027.32 135.04 54835.03 88888.00 2015-09-21 16:40:23.409 264 11027.36 135.09 54834.98 88888.00 2015-09-21 16:40:23.909 264 11027.41 135.21 54834.93 88888.00 2015-09-21 16:40:24.409 264 11027.46 135.28 54834.92 88888.00 2015-09-21 16:40:24.909 264 11027.50 135.37 54834.88 88888.00 2015-09-21 16:40:25.409 264 11027.61 135.51 54834.86 88888.00 2015-09-21 16:40:25.909 264 11027.66 135.62 54834.79 88888.00 2015-09-21 16:40:26.409 264 11027.71 135.72 54834.71 88888.00 2015-09-21 16:40:26.909 264 11027.79 135.76 54834.71 88888.00 2015-09-21 16:40:27.409 264 11027.79 135.88 54834.63 88888.00 2015-09-21 16:40:27.909 264 11027.85 135.93 54834.63 88888.00 2015-09-21 16:40:28.409 264 11027.98 135.99 54834.53 88888.00 2015-09-21 16:40:28.909 264 11028.04 136.07 54834.49 88888.00 2015-09-21 16:40:29.409 264 11028.10 136.23 54834.50 88888.00 2015-09-21 16:40:29.909 264 11028.08 136.41 54834.41 88888.00 2015-09-21 16:40:30.409 264 11028.09 136.59 54834.42 88888.00 2015-09-21 16:40:30.909 264 11028.15 136.65 54834.39 88888.00 2015-09-21 16:40:31.409 264 11028.26 136.66 54834.28 88888.00 2015-09-21 16:40:31.909 264 11028.36 136.70 54834.23 88888.00 2015-09-21 16:40:32.409 264 11028.42 136.78 54834.15 88888.00 2015-09-21 16:40:32.909 264 11028.54 136.94 54834.19 88888.00 2015-09-21 16:40:33.409 264 11028.54 137.04 54834.24 88888.00 2015-09-21 16:40:33.909 264 11028.60 137.17 54834.09 88888.00 2015-09-21 16:40:34.409 264 11028.62 137.20 54833.97 88888.00 2015-09-21 16:40:34.909 264 11028.65 137.17 54833.81 88888.00 2015-09-21 16:40:35.409 264 11028.75 137.18 54833.79 88888.00 2015-09-21 16:40:35.909 264 11028.91 137.32 54833.78 88888.00 2015-09-21 16:40:36.409 264 11028.98 137.37 54833.80 88888.00 2015-09-21 16:40:36.909 264 11029.04 137.51 54833.52 88888.00 2015-09-21 16:40:37.409 264 11029.04 137.59 54833.53 88888.00 2015-09-21 16:40:37.909 264 11029.04 137.60 54832.78 88888.00 2015-09-21 16:40:38.409 264 11029.12 137.63 54832.20 88888.00 2015-09-21 16:40:38.909 264 11029.18 137.67 54832.26 88888.00 2015-09-21 16:40:39.409 264 11029.24 137.73 54832.24 88888.00 2015-09-21 16:40:39.909 264 11029.29 137.87 54832.22 88888.00 2015-09-21 16:40:40.409 264 11029.38 137.94 54832.24 88888.00 2015-09-21 16:40:40.909 264 11029.36 137.92 54832.28 88888.00 2015-09-21 16:40:41.409 264 11029.44 137.97 54832.26 88888.00 2015-09-21 16:40:41.909 264 11029.52 137.96 54832.98 88888.00 2015-09-21 16:40:42.409 264 11029.56 137.94 54833.64 88888.00 2015-09-21 16:40:42.909 264 11029.62 138.03 54833.64 88888.00 2015-09-21 16:40:43.409 264 11029.67 138.09 54833.60 88888.00 2015-09-21 16:40:43.909 264 11029.73 138.12 54833.60 88888.00 2015-09-21 16:40:44.409 264 11029.82 138.13 54833.55 88888.00 2015-09-21 16:40:44.909 264 11029.83 138.12 54833.51 88888.00 2015-09-21 16:40:45.409 264 11029.80 138.12 54833.47 88888.00 2015-09-21 16:40:45.909 264 11029.92 138.09 54833.42 88888.00 2015-09-21 16:40:46.409 264 11030.08 138.09 54833.53 88888.00 2015-09-21 16:40:46.909 264 11030.09 138.11 54833.34 88888.00 2015-09-21 16:40:47.409 264 11030.19 138.13 54833.29 88888.00 2015-09-21 16:40:47.909 264 11030.29 138.14 54833.28 88888.00 2015-09-21 16:40:48.409 264 11030.38 138.11 54833.22 88888.00 2015-09-21 16:40:48.909 264 11030.46 138.17 54833.27 88888.00 2015-09-21 16:40:49.409 264 11030.58 138.17 54833.22 88888.00 2015-09-21 16:40:49.909 264 11030.93 138.07 54833.09 88888.00 2015-09-21 16:40:50.409 264 11031.66 137.92 54833.01 88888.00 2015-09-21 16:40:50.909 264 11032.17 137.87 54833.03 88888.00 2015-09-21 16:40:51.409 264 11032.65 137.86 54832.96 88888.00 2015-09-21 16:40:51.909 264 11033.01 137.82 54832.93 88888.00 2015-09-21 16:40:52.409 264 11033.04 137.74 54832.84 88888.00 2015-09-21 16:40:52.909 264 11032.68 137.74 54832.75 88888.00 2015-09-21 16:40:53.409 264 11032.26 137.80 54832.67 88888.00 2015-09-21 16:40:53.909 264 11031.91 137.94 54832.57 88888.00 2015-09-21 16:40:54.409 264 11031.64 138.07 54832.38 88888.00 2015-09-21 16:40:54.909 264 11031.59 138.12 54832.35 88888.00 2015-09-21 16:40:55.409 264 11031.61 138.02 54832.25 88888.00 2015-09-21 16:40:55.909 264 11031.68 138.00 54832.17 88888.00 2015-09-21 16:40:56.409 264 11031.80 138.10 54832.08 88888.00 2015-09-21 16:40:56.909 264 11031.85 138.20 54832.04 88888.00 2015-09-21 16:40:57.409 264 11031.97 138.30 54831.96 88888.00 2015-09-21 16:40:57.909 264 11032.08 138.33 54831.87 88888.00 2015-09-21 16:40:58.409 264 11032.21 138.39 54831.84 88888.00 2015-09-21 16:40:58.909 264 11032.41 138.46 54831.68 88888.00 2015-09-21 16:40:59.409 264 11032.59 138.58 54831.53 88888.00 2015-09-21 16:40:59.909 264 11032.71 138.68 54831.42 88888.00 2015-09-21 16:41:00.409 264 11032.95 138.73 54831.41 88888.00 2015-09-21 16:41:00.909 264 11033.14 138.83 54831.43 88888.00 2015-09-21 16:41:01.409 264 11033.21 138.94 54831.37 88888.00 2015-09-21 16:41:01.909 264 11033.26 138.96 54831.37 88888.00 2015-09-21 16:41:02.409 264 11033.31 138.98 54831.43 88888.00 2015-09-21 16:41:02.909 264 11033.41 139.02 54831.44 88888.00 2015-09-21 16:41:03.409 264 11033.53 139.10 54831.45 88888.00 2015-09-21 16:41:03.909 264 11033.62 139.18 54831.47 88888.00 2015-09-21 16:41:04.409 264 11033.60 139.20 54831.53 88888.00 2015-09-21 16:41:04.909 264 11033.59 139.12 54831.55 88888.00 2015-09-21 16:41:05.409 264 11033.59 139.19 54831.56 88888.00 2015-09-21 16:41:05.909 264 11033.60 139.21 54831.64 88888.00 2015-09-21 16:41:06.409 264 11033.60 139.15 54831.78 88888.00 2015-09-21 16:41:06.909 264 11033.64 139.19 54831.84 88888.00 2015-09-21 16:41:07.409 264 11033.65 139.26 54831.89 88888.00 2015-09-21 16:41:07.909 264 11033.64 139.28 54831.95 88888.00 2015-09-21 16:41:08.409 264 11033.64 139.30 54831.94 88888.00 2015-09-21 16:41:08.909 264 11033.63 139.37 54831.98 88888.00 2015-09-21 16:41:09.409 264 11033.64 139.35 54832.07 88888.00 2015-09-21 16:41:09.909 264 11033.65 139.39 54832.11 88888.00 2015-09-21 16:41:10.409 264 11033.67 139.42 54832.13 88888.00 2015-09-21 16:41:10.909 264 11033.65 139.37 54832.24 88888.00 2015-09-21 16:41:11.409 264 11033.68 139.20 54832.33 88888.00 2015-09-21 16:41:11.909 264 11033.70 139.19 54832.35 88888.00 2015-09-21 16:41:12.409 264 11033.73 139.17 54832.40 88888.00 2015-09-21 16:41:12.909 264 11033.73 139.14 54832.49 88888.00 2015-09-21 16:41:13.409 264 11033.77 139.13 54832.63 88888.00 2015-09-21 16:41:13.909 264 11033.79 139.09 54832.80 88888.00 2015-09-21 16:41:14.409 264 11033.83 139.03 54832.81 88888.00 2015-09-21 16:41:14.909 264 11033.88 139.01 54832.83 88888.00 2015-09-21 16:41:15.409 264 11033.98 138.94 54832.87 88888.00 2015-09-21 16:41:15.909 264 11034.03 138.87 54832.94 88888.00 2015-09-21 16:41:16.409 264 11034.10 138.76 54833.00 88888.00 2015-09-21 16:41:16.909 264 11034.24 138.64 54833.07 88888.00 2015-09-21 16:41:17.409 264 11034.38 138.55 54833.17 88888.00 2015-09-21 16:41:17.909 264 11034.43 138.52 54833.21 88888.00 2015-09-21 16:41:18.409 264 11034.53 138.46 54833.22 88888.00 2015-09-21 16:41:18.909 264 11034.69 138.31 54833.16 88888.00 2015-09-21 16:41:19.409 264 11034.87 138.27 54833.22 88888.00 2015-09-21 16:41:19.909 264 11034.99 138.26 54833.31 88888.00 2015-09-21 16:41:20.409 264 11035.13 138.17 54833.25 88888.00 2015-09-21 16:41:20.909 264 11035.30 138.07 54833.14 88888.00 2015-09-21 16:41:21.409 264 11035.40 137.96 54833.30 88888.00 2015-09-21 16:41:21.909 264 11035.58 137.93 54833.29 88888.00 2015-09-21 16:41:22.409 264 11035.74 137.84 54833.24 88888.00 2015-09-21 16:41:22.909 264 11035.90 137.74 54833.24 88888.00 2015-09-21 16:41:23.409 264 11035.99 137.69 54833.18 88888.00 2015-09-21 16:41:23.909 264 11036.12 137.61 54833.14 88888.00 2015-09-21 16:41:24.409 264 11036.24 137.58 54833.14 88888.00 2015-09-21 16:41:24.909 264 11036.33 137.51 54833.10 88888.00 2015-09-21 16:41:25.409 264 11036.50 137.49 54833.04 88888.00 2015-09-21 16:41:25.909 264 11036.57 137.41 54832.96 88888.00 2015-09-21 16:41:26.409 264 11036.65 137.31 54832.96 88888.00 2015-09-21 16:41:26.909 264 11036.72 137.21 54832.95 88888.00 2015-09-21 16:41:27.409 264 11036.75 137.16 54832.99 88888.00 2015-09-21 16:41:27.909 264 11036.78 137.11 54832.98 88888.00 2015-09-21 16:41:28.409 264 11036.83 137.11 54832.93 88888.00 2015-09-21 16:41:28.909 264 11036.83 137.26 54832.89 88888.00 2015-09-21 16:41:29.409 264 11036.87 137.32 54832.94 88888.00 2015-09-21 16:41:29.909 264 11036.87 137.21 54832.91 88888.00 2015-09-21 16:41:30.409 264 11036.89 137.09 54832.90 88888.00 2015-09-21 16:41:30.909 264 11036.84 137.03 54832.94 88888.00 2015-09-21 16:41:31.409 264 11036.80 136.95 54833.03 88888.00 2015-09-21 16:41:31.909 264 11036.75 136.89 54833.05 88888.00 2015-09-21 16:41:32.409 264 11036.72 136.85 54833.10 88888.00 2015-09-21 16:41:32.909 264 11036.68 136.82 54833.08 88888.00 2015-09-21 16:41:33.409 264 11036.59 136.77 54833.12 88888.00 2015-09-21 16:41:33.909 264 11036.56 136.76 54833.08 88888.00 2015-09-21 16:41:34.409 264 11036.50 136.72 54833.16 88888.00 2015-09-21 16:41:34.909 264 11036.41 136.68 54833.20 88888.00 2015-09-21 16:41:35.409 264 11036.31 136.64 54833.30 88888.00 2015-09-21 16:41:35.909 264 11036.21 136.72 54833.37 88888.00 2015-09-21 16:41:36.409 264 11036.10 136.61 54833.52 88888.00 2015-09-21 16:41:36.909 264 11036.00 136.61 54833.52 88888.00 2015-09-21 16:41:37.409 264 11035.92 136.68 54833.52 88888.00 2015-09-21 16:41:37.909 264 11035.86 136.68 54833.70 88888.00 2015-09-21 16:41:38.409 264 11035.77 136.67 54833.73 88888.00 2015-09-21 16:41:38.909 264 11035.65 136.66 54833.88 88888.00 2015-09-21 16:41:39.409 264 11035.60 136.65 54834.04 88888.00 2015-09-21 16:41:39.909 264 11035.61 136.74 54834.14 88888.00 2015-09-21 16:41:40.409 264 11035.50 136.72 54834.17 88888.00 2015-09-21 16:41:40.909 264 11035.34 136.75 54834.17 88888.00 2015-09-21 16:41:41.409 264 11035.20 136.81 54834.33 88888.00 2015-09-21 16:41:41.909 264 11035.10 136.78 54834.43 88888.00 2015-09-21 16:41:42.409 264 11035.01 136.76 54834.62 88888.00 2015-09-21 16:41:42.909 264 11034.95 136.76 54834.67 88888.00 2015-09-21 16:41:43.410 264 11034.82 136.80 54834.75 88888.00 2015-09-21 16:41:43.910 264 11034.66 136.85 54834.85 88888.00 2015-09-21 16:41:44.410 264 11034.56 136.90 54834.93 88888.00 2015-09-21 16:41:44.910 264 11034.50 136.92 54835.04 88888.00 2015-09-21 16:41:45.410 264 11034.48 136.87 54835.18 88888.00 2015-09-21 16:41:45.910 264 11034.37 136.86 54835.22 88888.00 2015-09-21 16:41:46.410 264 11034.27 136.93 54835.42 88888.00 2015-09-21 16:41:46.910 264 11034.19 136.92 54835.49 88888.00 2015-09-21 16:41:47.410 264 11034.09 136.92 54835.56 88888.00 2015-09-21 16:41:47.910 264 11034.05 136.89 54835.64 88888.00 2015-09-21 16:41:48.410 264 11034.00 136.85 54835.84 88888.00 2015-09-21 16:41:48.910 264 11033.94 136.91 54835.93 88888.00 2015-09-21 16:41:49.410 264 11033.86 136.93 54835.99 88888.00 2015-09-21 16:41:49.910 264 11033.88 136.91 54836.03 88888.00 2015-09-21 16:41:50.410 264 11033.86 136.87 54836.05 88888.00 2015-09-21 16:41:50.910 264 11033.85 136.83 54836.15 88888.00 2015-09-21 16:41:51.410 264 11033.88 136.76 54836.27 88888.00 2015-09-21 16:41:51.910 264 11033.91 136.81 54836.34 88888.00 2015-09-21 16:41:52.410 264 11033.95 136.80 54836.37 88888.00 2015-09-21 16:41:52.910 264 11033.95 136.74 54836.45 88888.00 2015-09-21 16:41:53.410 264 11034.03 136.76 54836.44 88888.00 2015-09-21 16:41:53.910 264 11034.05 136.68 54836.49 88888.00 2015-09-21 16:41:54.410 264 11034.12 136.56 54836.51 88888.00 2015-09-21 16:41:54.910 264 11034.17 136.51 54836.55 88888.00 2015-09-21 16:41:55.410 264 11034.31 136.51 54836.49 88888.00 2015-09-21 16:41:55.910 264 11034.48 136.45 54836.49 88888.00 2015-09-21 16:41:56.410 264 11034.56 136.42 54836.49 88888.00 2015-09-21 16:41:56.910 264 11034.67 136.31 54836.42 88888.00 2015-09-21 16:41:57.410 264 11034.74 136.26 54836.35 88888.00 2015-09-21 16:41:57.910 264 11034.88 136.15 54836.29 88888.00 2015-09-21 16:41:58.410 264 11035.03 136.00 54836.33 88888.00 2015-09-21 16:41:58.910 264 11035.14 135.90 54836.34 88888.00 2015-09-21 16:41:59.410 264 11035.31 135.82 54836.23 88888.00 2015-09-21 16:41:59.910 264 11035.48 135.64 54836.07 88888.00 2015-09-21 16:42:00.410 264 11035.60 135.58 54835.98 88888.00 2015-09-21 16:42:00.910 264 11035.76 135.45 54835.92 88888.00 2015-09-21 16:42:01.410 264 11035.84 135.37 54836.08 88888.00 2015-09-21 16:42:01.910 264 11035.97 135.20 54836.08 88888.00 2015-09-21 16:42:02.410 264 11036.14 135.14 54835.93 88888.00 2015-09-21 16:42:02.910 264 11036.31 135.06 54835.76 88888.00 2015-09-21 16:42:03.410 264 11036.40 135.00 54835.71 88888.00 2015-09-21 16:42:03.910 264 11036.42 134.97 54835.71 88888.00 2015-09-21 16:42:04.410 264 11036.46 134.97 54835.64 88888.00 2015-09-21 16:42:04.910 264 11036.51 134.88 54835.64 88888.00 2015-09-21 16:42:05.410 264 11036.62 134.70 54835.62 88888.00 2015-09-21 16:42:05.910 264 11036.65 134.58 54835.46 88888.00 2015-09-21 16:42:06.410 264 11036.67 134.49 54835.37 88888.00 2015-09-21 16:42:06.910 264 11036.68 134.40 54835.24 88888.00 2015-09-21 16:42:07.410 264 11036.73 134.28 54835.23 88888.00 2015-09-21 16:42:07.910 264 11036.76 134.20 54835.18 88888.00 2015-09-21 16:42:08.410 264 11036.66 134.05 54835.19 88888.00 2015-09-21 16:42:08.910 264 11036.61 133.83 54835.02 88888.00 2015-09-21 16:42:09.410 264 11036.62 133.81 54835.02 88888.00 2015-09-21 16:42:09.910 264 11036.56 133.88 54835.09 88888.00 2015-09-21 16:42:10.410 264 11036.51 133.86 54835.12 88888.00 2015-09-21 16:42:10.910 264 11036.49 133.74 54835.17 88888.00 2015-09-21 16:42:11.410 264 11036.51 133.70 54835.13 88888.00 2015-09-21 16:42:11.910 264 11036.46 133.74 54835.22 88888.00 2015-09-21 16:42:12.410 264 11036.40 133.85 54835.29 88888.00 2015-09-21 16:42:12.910 264 11036.45 133.96 54835.21 88888.00 2015-09-21 16:42:13.410 264 11036.51 134.13 54835.18 88888.00 2015-09-21 16:42:13.910 264 11036.63 134.20 54835.21 88888.00 2015-09-21 16:42:14.410 264 11036.71 134.27 54835.27 88888.00 2015-09-21 16:42:14.910 264 11036.80 134.25 54835.33 88888.00 2015-09-21 16:42:15.410 264 11036.88 134.17 54835.28 88888.00 2015-09-21 16:42:15.910 264 11036.92 134.20 54835.33 88888.00 2015-09-21 16:42:16.410 264 11036.98 134.23 54835.33 88888.00 2015-09-21 16:42:16.910 264 11037.02 134.32 54835.53 88888.00 2015-09-21 16:42:17.410 264 11036.99 134.25 54835.74 88888.00 2015-09-21 16:42:17.910 264 11036.96 134.19 54835.81 88888.00 2015-09-21 16:42:18.410 264 11036.98 134.17 54835.82 88888.00 2015-09-21 16:42:18.910 264 11036.92 134.20 54835.84 88888.00 2015-09-21 16:42:19.410 264 11036.86 134.24 54835.89 88888.00 2015-09-21 16:42:19.910 264 11036.81 134.30 54835.89 88888.00 2015-09-21 16:42:20.410 264 11036.75 134.36 54835.88 88888.00 2015-09-21 16:42:20.910 264 11036.63 134.36 54835.97 88888.00 2015-09-21 16:42:21.410 264 11036.55 134.27 54835.96 88888.00 2015-09-21 16:42:21.910 264 11036.49 134.25 54836.09 88888.00 2015-09-21 16:42:22.410 264 11036.36 134.32 54836.24 88888.00 2015-09-21 16:42:22.910 264 11036.26 134.42 54836.33 88888.00 2015-09-21 16:42:23.410 264 11036.16 134.47 54836.37 88888.00 2015-09-21 16:42:23.910 264 11036.13 134.49 54836.56 88888.00 2015-09-21 16:42:24.410 264 11036.02 134.63 54836.67 88888.00 2015-09-21 16:42:24.910 264 11035.88 134.71 54836.77 88888.00 2015-09-21 16:42:25.410 264 11035.74 134.79 54836.90 88888.00 2015-09-21 16:42:25.910 264 11035.63 134.88 54836.95 88888.00 2015-09-21 16:42:26.410 264 11035.52 134.92 54837.08 88888.00 2015-09-21 16:42:26.910 264 11035.40 134.93 54837.20 88888.00 2015-09-21 16:42:27.410 264 11035.26 135.04 54837.19 88888.00 2015-09-21 16:42:27.910 264 11035.18 135.14 54837.19 88888.00 2015-09-21 16:42:28.410 264 11035.04 135.20 54837.29 88888.00 2015-09-21 16:42:28.910 264 11034.85 135.13 54837.41 88888.00 2015-09-21 16:42:29.410 264 11034.79 135.05 54837.55 88888.00 2015-09-21 16:42:29.910 264 11034.71 135.12 54837.67 88888.00 2015-09-21 16:42:30.410 264 11034.57 135.15 54837.81 88888.00 2015-09-21 16:42:30.910 264 11034.45 135.23 54838.00 88888.00 2015-09-21 16:42:31.410 264 11034.26 135.30 54838.05 88888.00 2015-09-21 16:42:31.910 264 11034.20 135.35 54838.04 88888.00 2015-09-21 16:42:32.410 264 11034.15 135.34 54838.08 88888.00 2015-09-21 16:42:32.910 264 11034.06 135.38 54838.13 88888.00 2015-09-21 16:42:33.410 264 11033.94 135.42 54838.12 88888.00 2015-09-21 16:42:33.910 264 11033.78 135.48 54838.17 88888.00 2015-09-21 16:42:34.410 264 11033.68 135.54 54838.28 88888.00 2015-09-21 16:42:34.910 264 11033.58 135.64 54838.33 88888.00 2015-09-21 16:42:35.410 264 11033.49 135.64 54838.30 88888.00 2015-09-21 16:42:35.910 264 11033.39 135.64 54838.38 88888.00 2015-09-21 16:42:36.410 264 11033.35 135.74 54838.45 88888.00 2015-09-21 16:42:36.910 264 11033.25 135.81 54838.39 88888.00 2015-09-21 16:42:37.410 264 11033.20 135.83 54838.45 88888.00 2015-09-21 16:42:37.910 264 11033.14 135.88 54838.56 88888.00 2015-09-21 16:42:38.410 264 11033.07 135.94 54838.59 88888.00 2015-09-21 16:42:38.910 264 11033.02 135.99 54838.60 88888.00 2015-09-21 16:42:39.410 264 11032.99 136.01 54838.65 88888.00 2015-09-21 16:42:39.910 264 11032.99 136.01 54838.68 88888.00 2015-09-21 16:42:40.410 264 11032.96 135.99 54838.72 88888.00 2015-09-21 16:42:40.910 264 11032.97 136.08 54838.45 88888.00 2015-09-21 16:42:41.410 264 11033.05 136.10 54837.92 88888.00 2015-09-21 16:42:41.910 264 11032.99 136.11 54838.64 88888.00 2015-09-21 16:42:42.410 264 11032.91 136.09 54838.74 88888.00 2015-09-21 16:42:42.910 264 11032.90 136.13 54838.86 88888.00 2015-09-21 16:42:43.410 264 11032.99 136.14 54838.82 88888.00 2015-09-21 16:42:43.910 264 11033.02 136.17 54838.75 88888.00 2015-09-21 16:42:44.410 264 11033.05 136.06 54838.69 88888.00 2015-09-21 16:42:44.910 264 11033.07 136.04 54838.60 88888.00 2015-09-21 16:42:45.410 264 11033.15 136.00 54838.52 88888.00 2015-09-21 16:42:45.910 264 11033.25 136.00 54838.49 88888.00 2015-09-21 16:42:46.410 264 11033.31 136.06 54838.47 88888.00 2015-09-21 16:42:46.910 264 11033.35 136.13 54838.38 88888.00 2015-09-21 16:42:47.410 264 11033.43 136.07 54838.35 88888.00 2015-09-21 16:42:47.910 264 11033.49 136.01 54838.34 88888.00 2015-09-21 16:42:48.410 264 11033.59 135.91 54838.22 88888.00 2015-09-21 16:42:48.910 264 11033.65 135.83 54838.05 88888.00 2015-09-21 16:42:49.410 264 11033.75 135.76 54837.95 88888.00 2015-09-21 16:42:49.910 264 11033.77 135.63 54837.89 88888.00 2015-09-21 16:42:50.410 264 11033.75 135.57 54837.82 88888.00 2015-09-21 16:42:50.910 264 11033.75 135.58 54837.83 88888.00 2015-09-21 16:42:51.410 264 11033.65 135.55 54837.76 88888.00 2015-09-21 16:42:51.910 264 11033.67 135.51 54837.74 88888.00 2015-09-21 16:42:52.410 264 11033.68 135.48 54837.63 88888.00 2015-09-21 16:42:52.910 264 11033.73 135.50 54837.61 88888.00 2015-09-21 16:42:53.410 264 11033.73 135.47 54837.65 88888.00 2015-09-21 16:42:53.910 264 11033.83 135.47 54837.40 88888.00 2015-09-21 16:42:54.410 264 11033.88 135.54 54836.98 88888.00 2015-09-21 16:42:54.910 264 11033.94 135.56 54836.44 88888.00 2015-09-21 16:42:55.410 264 11034.03 135.60 54836.12 88888.00 2015-09-21 16:42:55.910 264 11034.15 135.56 54836.03 88888.00 2015-09-21 16:42:56.410 264 11034.26 135.50 54836.14 88888.00 2015-09-21 16:42:56.910 264 11034.36 135.47 54836.24 88888.00 2015-09-21 16:42:57.410 264 11034.43 135.38 54836.35 88888.00 2015-09-21 16:42:57.910 264 11034.53 135.26 54836.45 88888.00 2015-09-21 16:42:58.410 264 11034.63 135.21 54836.79 88888.00 2015-09-21 16:42:58.910 264 11034.74 135.12 54837.80 88888.00 2015-09-21 16:42:59.410 264 11034.78 135.06 54838.03 88888.00 2015-09-21 16:42:59.910 264 11034.85 134.98 54838.16 88888.00 2015-09-21 16:43:00.410 264 11034.92 134.93 54838.11 88888.00 2015-09-21 16:43:00.910 264 11035.00 134.81 54838.09 88888.00 2015-09-21 16:43:01.410 264 11035.05 134.67 54838.14 88888.00 2015-09-21 16:43:01.910 264 11035.08 134.54 54838.13 88888.00 2015-09-21 16:43:02.410 264 11035.14 134.40 54838.14 88888.00 2015-09-21 16:43:02.910 264 11035.19 134.32 54838.10 88888.00 2015-09-21 16:43:03.410 264 11035.34 134.31 54838.24 88888.00 2015-09-21 16:43:03.910 264 11035.37 134.30 54838.26 88888.00 2015-09-21 16:43:04.410 264 11035.37 134.22 54838.24 88888.00 2015-09-21 16:43:04.910 264 11035.40 134.22 54838.17 88888.00 2015-09-21 16:43:05.410 264 11035.42 134.22 54838.16 88888.00 2015-09-21 16:43:05.910 264 11035.53 134.14 54838.14 88888.00 2015-09-21 16:43:06.410 264 11035.62 134.03 54838.10 88888.00 2015-09-21 16:43:06.910 264 11035.68 133.93 54838.05 88888.00 2015-09-21 16:43:07.410 264 11035.76 133.86 54838.02 88888.00 2015-09-21 16:43:07.910 264 11035.84 133.74 54837.98 88888.00 2015-09-21 16:43:08.410 264 11035.88 133.69 54837.90 88888.00 2015-09-21 16:43:08.910 264 11035.88 133.68 54837.82 88888.00 2015-09-21 16:43:09.410 264 11035.89 133.64 54837.82 88888.00 2015-09-21 16:43:09.910 264 11035.92 133.70 54837.90 88888.00 2015-09-21 16:43:10.410 264 11035.99 133.69 54837.87 88888.00 2015-09-21 16:43:10.910 264 11036.00 133.65 54837.80 88888.00 2015-09-21 16:43:11.410 264 11036.05 133.64 54837.76 88888.00 2015-09-21 16:43:11.910 264 11036.03 133.70 54837.78 88888.00 2015-09-21 16:43:12.410 264 11036.03 133.86 54837.74 88888.00 2015-09-21 16:43:12.910 264 11035.99 133.91 54837.72 88888.00 2015-09-21 16:43:13.410 264 11035.97 133.94 54837.67 88888.00 2015-09-21 16:43:13.910 264 11035.94 133.86 54837.67 88888.00 2015-09-21 16:43:14.410 264 11035.89 133.69 54837.65 88888.00 2015-09-21 16:43:14.910 264 11035.83 133.66 54837.70 88888.00 2015-09-21 16:43:15.410 264 11035.86 133.69 54837.66 88888.00 2015-09-21 16:43:15.910 264 11035.77 133.74 54837.73 88888.00 2015-09-21 16:43:16.410 264 11035.68 133.72 54837.72 88888.00 2015-09-21 16:43:16.910 264 11035.69 133.64 54837.75 88888.00 2015-09-21 16:43:17.410 264 11035.67 133.64 54837.70 88888.00 2015-09-21 16:43:17.910 264 11035.51 133.71 54837.81 88888.00 2015-09-21 16:43:18.410 264 11035.57 133.73 54837.70 88888.00 2015-09-21 16:43:18.910 264 11035.53 133.76 54837.81 88888.00 2015-09-21 16:43:19.410 264 11035.40 133.81 54837.92 88888.00 2015-09-21 16:43:19.910 264 11035.30 133.81 54838.01 88888.00 2015-09-21 16:43:20.410 264 11035.21 133.85 54838.04 88888.00 2015-09-21 16:43:20.910 264 11035.11 133.85 54838.09 88888.00 2015-09-21 16:43:21.410 264 11035.03 133.94 54838.16 88888.00 2015-09-21 16:43:21.910 264 11034.93 133.94 54838.13 88888.00 2015-09-21 16:43:22.410 264 11034.82 133.90 54838.12 88888.00 2015-09-21 16:43:22.910 264 11034.78 133.86 54838.19 88888.00 2015-09-21 16:43:23.410 264 11034.73 133.82 54838.27 88888.00 2015-09-21 16:43:23.910 264 11034.66 133.86 54838.40 88888.00 2015-09-21 16:43:24.410 264 11034.58 133.87 54838.47 88888.00 2015-09-21 16:43:24.910 264 11034.45 133.86 54838.49 88888.00 2015-09-21 16:43:25.410 264 11034.36 133.85 54838.61 88888.00 2015-09-21 16:43:25.910 264 11034.26 133.86 54838.64 88888.00 2015-09-21 16:43:26.410 264 11034.12 133.89 54838.69 88888.00 2015-09-21 16:43:26.910 264 11034.04 133.96 54838.77 88888.00 2015-09-21 16:43:27.410 264 11033.95 134.00 54838.84 88888.00 2015-09-21 16:43:27.910 264 11033.90 134.04 54838.92 88888.00 2015-09-21 16:43:28.410 264 11033.84 134.02 54838.99 88888.00 2015-09-21 16:43:28.910 264 11033.72 134.03 54839.03 88888.00 2015-09-21 16:43:29.410 264 11033.60 134.07 54839.14 88888.00 2015-09-21 16:43:29.910 264 11033.53 134.23 54839.19 88888.00 2015-09-21 16:43:30.410 264 11033.41 134.25 54839.25 88888.00 2015-09-21 16:43:30.910 264 11033.28 134.19 54839.19 88888.00 2015-09-21 16:43:31.410 264 11033.21 134.11 54839.36 88888.00 2015-09-21 16:43:31.910 264 11033.10 134.13 54839.54 88888.00 2015-09-21 16:43:32.410 264 11032.96 134.22 54839.56 88888.00 2015-09-21 16:43:32.910 264 11032.81 134.36 54839.53 88888.00 2015-09-21 16:43:33.410 264 11032.69 134.36 54839.77 88888.00 2015-09-21 16:43:33.910 264 11032.57 134.37 54839.89 88888.00 2015-09-21 16:43:34.410 264 11032.48 134.42 54839.89 88888.00 2015-09-21 16:43:34.910 264 11032.41 134.52 54839.94 88888.00 2015-09-21 16:43:35.410 264 11032.26 134.56 54840.05 88888.00 2015-09-21 16:43:35.910 264 11032.15 134.62 54840.14 88888.00 2015-09-21 16:43:36.410 264 11032.02 134.66 54840.15 88888.00 2015-09-21 16:43:36.910 264 11031.90 134.67 54840.23 88888.00 2015-09-21 16:43:37.410 264 11031.84 134.71 54840.26 88888.00 2015-09-21 16:43:37.910 264 11031.73 134.82 54840.32 88888.00 2015-09-21 16:43:38.410 264 11031.66 134.82 54840.44 88888.00 2015-09-21 16:43:38.910 264 11031.53 134.80 54840.55 88888.00 2015-09-21 16:43:39.410 264 11031.48 134.72 54840.67 88888.00 2015-09-21 16:43:39.910 264 11031.42 134.66 54840.81 88888.00 2015-09-21 16:43:40.410 264 11031.35 134.69 54840.90 88888.00 2015-09-21 16:43:40.910 264 11031.26 134.76 54840.87 88888.00 2015-09-21 16:43:41.410 264 11031.18 134.83 54840.92 88888.00 2015-09-21 16:43:41.910 264 11031.13 134.84 54841.10 88888.00 2015-09-21 16:43:42.410 264 11031.07 134.73 54841.14 88888.00 2015-09-21 16:43:42.910 264 11031.06 134.72 54841.20 88888.00 2015-09-21 16:43:43.410 264 11031.05 134.81 54841.26 88888.00 2015-09-21 16:43:43.910 264 11030.98 134.86 54841.41 88888.00 2015-09-21 16:43:44.410 264 11030.92 134.87 54841.47 88888.00 2015-09-21 16:43:44.910 264 11030.87 134.87 54841.50 88888.00 2015-09-21 16:43:45.410 264 11030.86 134.82 54841.54 88888.00 2015-09-21 16:43:45.910 264 11030.82 134.72 54841.59 88888.00 2015-09-21 16:43:46.410 264 11030.76 134.70 54841.66 88888.00 2015-09-21 16:43:46.910 264 11030.74 134.81 54841.67 88888.00 2015-09-21 16:43:47.410 264 11030.76 134.79 54841.72 88888.00 2015-09-21 16:43:47.910 264 11030.72 134.83 54841.82 88888.00 2015-09-21 16:43:48.410 264 11030.65 134.91 54841.67 88888.00 2015-09-21 16:43:48.910 264 11030.65 134.93 54841.42 88888.00 2015-09-21 16:43:49.410 264 11030.61 134.95 54841.80 88888.00 2015-09-21 16:43:49.910 264 11030.61 134.95 54841.99 88888.00 2015-09-21 16:43:50.410 264 11030.61 134.98 54841.98 88888.00 2015-09-21 16:43:50.910 264 11030.60 134.98 54841.94 88888.00 2015-09-21 16:43:51.410 264 11030.65 135.07 54841.86 88888.00 2015-09-21 16:43:51.910 264 11030.70 135.07 54841.87 88888.00 2015-09-21 16:43:52.410 264 11030.67 135.05 54841.95 88888.00 2015-09-21 16:43:52.910 264 11030.70 135.04 54841.91 88888.00 2015-09-21 16:43:53.410 264 11030.67 135.01 54842.03 88888.00 2015-09-21 16:43:53.910 264 11030.67 134.98 54842.23 88888.00 2015-09-21 16:43:54.410 264 11030.69 135.00 54842.20 88888.00 2015-09-21 16:43:54.910 264 11030.61 135.07 54842.13 88888.00 2015-09-21 16:43:55.410 264 11030.61 135.05 54842.14 88888.00 2015-09-21 16:43:55.910 264 11030.69 135.07 54842.14 88888.00 2015-09-21 16:43:56.410 264 11030.72 135.06 54842.12 88888.00 2015-09-21 16:43:56.910 264 11030.74 135.12 54842.08 88888.00 2015-09-21 16:43:57.410 264 11030.75 135.17 54842.11 88888.00 2015-09-21 16:43:57.910 264 11030.76 135.15 54842.06 88888.00 2015-09-21 16:43:58.410 264 11030.72 135.05 54842.13 88888.00 2015-09-21 16:43:58.910 264 11030.70 135.04 54842.15 88888.00 2015-09-21 16:43:59.410 264 11030.69 135.01 54842.12 88888.00 2015-09-21 16:43:59.910 264 11030.66 134.97 54842.03 88888.00 2015-09-21 16:44:00.410 264 11030.59 134.99 54842.00 88888.00 2015-09-21 16:44:00.910 264 11030.65 135.01 54841.93 88888.00 2015-09-21 16:44:01.410 264 11030.72 135.03 54841.90 88888.00 2015-09-21 16:44:01.910 264 11030.81 135.07 54841.97 88888.00 2015-09-21 16:44:02.410 264 11030.88 135.20 54841.99 88888.00 2015-09-21 16:44:02.910 264 11030.90 135.25 54841.99 88888.00 2015-09-21 16:44:03.410 264 11031.05 135.12 54842.05 88888.00 2015-09-21 16:44:03.910 264 11031.17 134.96 54842.10 88888.00 2015-09-21 16:44:04.410 264 11031.17 134.90 54842.10 88888.00 2015-09-21 16:44:04.910 264 11031.22 134.88 54842.14 88888.00 2015-09-21 16:44:05.410 264 11031.26 134.84 54842.17 88888.00 2015-09-21 16:44:05.910 264 11031.35 134.76 54842.12 88888.00 2015-09-21 16:44:06.410 264 11031.35 134.70 54842.16 88888.00 2015-09-21 16:44:06.910 264 11031.35 134.57 54842.13 88888.00 2015-09-21 16:44:07.410 264 11031.44 134.44 54842.19 88888.00 2015-09-21 16:44:07.910 264 11031.50 134.29 54842.16 88888.00 2015-09-21 16:44:08.410 264 11031.48 134.23 54842.11 88888.00 2015-09-21 16:44:08.910 264 11031.45 134.21 54842.03 88888.00 2015-09-21 16:44:09.410 264 11031.45 134.22 54841.99 88888.00 2015-09-21 16:44:09.910 264 11031.48 134.16 54841.85 88888.00 2015-09-21 16:44:10.410 264 11031.50 134.10 54841.90 88888.00 2015-09-21 16:44:10.910 264 11031.48 133.95 54841.90 88888.00 2015-09-21 16:44:11.410 264 11031.48 133.91 54841.87 88888.00 2015-09-21 16:44:11.910 264 11031.48 133.89 54841.89 88888.00 2015-09-21 16:44:12.410 264 11031.48 133.77 54841.62 88888.00 2015-09-21 16:44:12.910 264 11031.47 133.74 54841.54 88888.00 2015-09-21 16:44:13.410 264 11031.47 133.70 54841.54 88888.00 2015-09-21 16:44:13.910 264 11031.44 133.65 54841.49 88888.00 2015-09-21 16:44:14.410 264 11031.35 133.66 54841.53 88888.00 2015-09-21 16:44:14.910 264 11031.32 133.65 54841.51 88888.00 2015-09-21 16:44:15.410 264 11031.27 133.61 54841.46 88888.00 2015-09-21 16:44:15.910 264 11031.24 133.62 54841.42 88888.00 2015-09-21 16:44:16.410 264 11031.22 133.61 54841.41 88888.00 2015-09-21 16:44:16.910 264 11031.22 133.60 54841.37 88888.00 2015-09-21 16:44:17.410 264 11031.19 133.61 54841.37 88888.00 2015-09-21 16:44:17.910 264 11031.16 133.68 54841.25 88888.00 2015-09-21 16:44:18.410 264 11031.11 133.66 54841.15 88888.00 2015-09-21 16:44:18.910 264 11031.05 133.68 54841.15 88888.00 2015-09-21 16:44:19.410 264 11030.98 133.64 54841.15 88888.00 2015-09-21 16:44:19.910 264 11030.92 133.65 54841.12 88888.00 2015-09-21 16:44:20.410 264 11030.98 133.65 54841.05 88888.00 2015-09-21 16:44:20.910 264 11030.95 133.65 54841.08 88888.00 2015-09-21 16:44:21.410 264 11030.95 133.65 54841.10 88888.00 2015-09-21 16:44:21.910 264 11030.92 133.63 54840.96 88888.00 2015-09-21 16:44:22.410 264 11030.88 133.71 54841.26 88888.00 2015-09-21 16:44:22.910 264 11030.91 133.77 54840.67 88888.00 2015-09-21 16:44:23.410 264 11030.93 133.77 54840.70 88888.00 2015-09-21 16:44:23.910 264 11031.00 133.73 54840.80 88888.00 2015-09-21 16:44:24.410 264 11030.98 133.73 54840.83 88888.00 2015-09-21 16:44:24.910 264 11031.02 133.69 54840.71 88888.00 2015-09-21 16:44:25.410 264 11031.07 133.70 54840.59 88888.00 2015-09-21 16:44:25.910 264 11031.07 133.72 54840.48 88888.00 2015-09-21 16:44:26.410 264 11031.08 133.73 54840.47 88888.00 2015-09-21 16:44:26.910 264 11031.12 133.71 54840.48 88888.00 2015-09-21 16:44:27.410 264 11031.19 133.69 54840.28 88888.00 2015-09-21 16:44:27.910 264 11031.27 133.65 54839.98 88888.00 2015-09-21 16:44:28.410 264 11031.28 133.64 54839.92 88888.00 2015-09-21 16:44:28.910 264 11031.30 133.57 54839.92 88888.00 2015-09-21 16:44:29.410 264 11031.37 133.54 54839.63 88888.00 2015-09-21 16:44:29.910 264 11031.43 133.46 54839.38 88888.00 2015-09-21 16:44:30.410 264 11031.42 133.38 54839.30 88888.00 2015-09-21 16:44:30.910 264 11031.40 133.36 54839.18 88888.00 2015-09-21 16:44:31.410 264 11031.40 133.35 54839.07 88888.00 2015-09-21 16:44:31.910 264 11031.43 133.32 54839.19 88888.00 2015-09-21 16:44:32.410 264 11031.43 133.21 54838.84 88888.00 2015-09-21 16:44:32.910 264 11031.47 133.13 54838.65 88888.00 2015-09-21 16:44:33.410 264 11031.49 133.06 54838.53 88888.00 2015-09-21 16:44:33.910 264 11031.48 133.04 54838.47 88888.00 2015-09-21 16:44:34.410 264 11031.54 133.03 54838.42 88888.00 2015-09-21 16:44:34.910 264 11031.55 133.04 54838.35 88888.00 2015-09-21 16:44:35.410 264 11031.56 133.12 54837.91 88888.00 2015-09-21 16:44:35.910 264 11031.53 133.15 54837.74 88888.00 2015-09-21 16:44:36.410 264 11031.47 133.13 54838.27 88888.00 2015-09-21 16:44:36.910 264 11031.50 133.21 54837.75 88888.00 2015-09-21 16:44:37.410 264 11031.54 133.31 54837.72 88888.00 2015-09-21 16:44:37.910 264 11031.65 133.36 54837.59 88888.00 2015-09-21 16:44:38.410 264 11031.73 133.48 54837.68 88888.00 2015-09-21 16:44:38.910 264 11031.82 133.64 54837.86 88888.00 2015-09-21 16:44:39.410 264 11031.95 133.79 54837.86 88888.00 2015-09-21 16:44:39.910 264 11032.12 133.85 54838.07 88888.00 2015-09-21 16:44:40.410 264 11032.27 133.94 54838.10 88888.00 2015-09-21 16:44:40.910 264 11032.32 134.00 54838.28 88888.00 2015-09-21 16:44:41.410 264 11032.41 133.99 54838.24 88888.00 2015-09-21 16:44:41.910 264 11032.49 133.96 54838.27 88888.00 2015-09-21 16:44:42.410 264 11032.64 133.97 54838.26 88888.00 2015-09-21 16:44:42.910 264 11032.73 133.95 54838.21 88888.00 2015-09-21 16:44:43.410 264 11032.80 133.94 54838.29 88888.00 2015-09-21 16:44:43.910 264 11032.91 133.98 54838.18 88888.00 2015-09-21 16:44:44.410 264 11032.95 134.13 54838.29 88888.00 2015-09-21 16:44:44.910 264 11032.97 134.17 54838.18 88888.00 2015-09-21 16:44:45.410 264 11032.95 134.16 54838.09 88888.00 2015-09-21 16:44:45.910 264 11033.06 134.20 54838.12 88888.00 2015-09-21 16:44:46.410 264 11033.14 134.30 54838.09 88888.00 2015-09-21 16:44:46.910 264 11033.15 134.37 54837.96 88888.00 2015-09-21 16:44:47.410 264 11033.22 134.46 54837.86 88888.00 2015-09-21 16:44:47.910 264 11033.31 134.52 54838.10 88888.00 2015-09-21 16:44:48.410 264 11033.32 134.54 54837.81 88888.00 2015-09-21 16:44:48.910 264 11033.35 134.59 54837.83 88888.00 2015-09-21 16:44:49.410 264 11033.38 134.59 54837.80 88888.00 2015-09-21 16:44:49.910 264 11033.41 134.65 54837.59 88888.00 2015-09-21 16:44:50.410 264 11033.39 134.74 54837.50 88888.00 2015-09-21 16:44:50.910 264 11033.33 134.75 54837.75 88888.00 2015-09-21 16:44:51.410 264 11033.37 134.70 54837.91 88888.00 2015-09-21 16:44:51.910 264 11033.49 134.74 54837.74 88888.00 2015-09-21 16:44:52.410 264 11033.53 134.79 54837.49 88888.00 2015-09-21 16:44:52.910 264 11033.53 134.79 54837.58 88888.00 2015-09-21 16:44:53.410 264 11033.57 134.82 54837.57 88888.00 2015-09-21 16:44:53.910 264 11033.57 134.87 54837.43 88888.00 2015-09-21 16:44:54.410 264 11033.57 134.84 54837.54 88888.00 2015-09-21 16:44:54.910 264 11033.54 134.76 54837.47 88888.00 2015-09-21 16:44:55.410 264 11033.59 134.65 54837.41 88888.00 2015-09-21 16:44:55.910 264 11033.64 134.61 54837.28 88888.00 2015-09-21 16:44:56.410 264 11033.62 134.62 54837.23 88888.00 2015-09-21 16:44:56.910 264 11033.63 134.65 54837.30 88888.00 2015-09-21 16:44:57.410 264 11033.72 134.64 54837.13 88888.00 2015-09-21 16:44:57.910 264 11033.75 134.58 54837.29 88888.00 2015-09-21 16:44:58.410 264 11033.80 134.53 54837.32 88888.00 2015-09-21 16:44:58.910 264 11033.86 134.46 54837.26 88888.00 2015-09-21 16:44:59.410 264 11033.89 134.44 54837.25 88888.00 2015-09-21 16:44:59.910 264 11033.96 134.38 54837.15 88888.00 2015-09-21 16:45:00.410 264 11034.05 134.31 54837.16 88888.00 2015-09-21 16:45:00.910 264 11034.10 134.29 54837.08 88888.00 2015-09-21 16:45:01.410 264 11034.10 134.27 54837.08 88888.00 2015-09-21 16:45:01.910 264 11034.14 134.29 54837.08 88888.00 2015-09-21 16:45:02.410 264 11034.22 134.23 54836.94 88888.00 2015-09-21 16:45:02.910 264 11034.25 134.17 54836.91 88888.00 2015-09-21 16:45:03.410 264 11034.31 134.20 54836.88 88888.00 2015-09-21 16:45:03.910 264 11034.37 134.22 54836.90 88888.00 2015-09-21 16:45:04.410 264 11034.45 134.21 54836.86 88888.00 2015-09-21 16:45:04.910 264 11034.54 134.16 54836.85 88888.00 2015-09-21 16:45:05.410 264 11034.53 134.11 54836.88 88888.00 2015-09-21 16:45:05.910 264 11034.56 134.15 54836.86 88888.00 2015-09-21 16:45:06.410 264 11034.64 134.21 54836.71 88888.00 2015-09-21 16:45:06.910 264 11034.63 134.23 54836.60 88888.00 2015-09-21 16:45:07.410 264 11034.68 134.30 54836.58 88888.00 2015-09-21 16:45:07.910 264 11034.78 134.31 54836.47 88888.00 2015-09-21 16:45:08.411 264 11034.84 134.32 54836.45 88888.00 2015-09-21 16:45:08.911 264 11034.89 134.44 54836.42 88888.00 2015-09-21 16:45:09.411 264 11034.88 134.52 54836.35 88888.00 2015-09-21 16:45:09.911 264 11034.88 134.55 54836.32 88888.00 2015-09-21 16:45:10.411 264 11034.87 134.62 54836.27 88888.00 2015-09-21 16:45:10.911 264 11034.84 134.72 54836.21 88888.00 2015-09-21 16:45:11.411 264 11034.94 134.86 54836.20 88888.00 2015-09-21 16:45:11.911 264 11034.95 134.91 54836.15 88888.00 2015-09-21 16:45:12.411 264 11034.95 134.97 54836.08 88888.00 2015-09-21 16:45:12.911 264 11035.01 135.04 54836.08 88888.00 2015-09-21 16:45:13.411 264 11035.08 135.13 54835.99 88888.00 2015-09-21 16:45:13.911 264 11035.10 135.24 54835.93 88888.00 2015-09-21 16:45:14.411 264 11035.15 135.37 54835.87 88888.00 2015-09-21 16:45:14.911 264 11035.16 135.47 54835.81 88888.00 2015-09-21 16:45:15.411 264 11035.20 135.59 54835.63 88888.00 2015-09-21 16:45:15.911 264 11035.20 135.66 54835.53 88888.00 2015-09-21 16:45:16.411 264 11035.16 135.73 54835.09 88888.00 2015-09-21 16:45:16.911 264 11035.24 135.74 54834.78 88888.00 2015-09-21 16:45:17.411 264 11035.26 135.79 54834.67 88888.00 2015-09-21 16:45:17.911 264 11035.20 135.96 54834.38 88888.00 2015-09-21 16:45:18.411 264 11035.25 136.22 54834.08 88888.00 2015-09-21 16:45:18.911 264 11035.31 136.22 54834.06 88888.00 2015-09-21 16:45:19.411 264 11035.35 136.10 54834.07 88888.00 2015-09-21 16:45:19.911 264 11035.40 136.14 54834.04 88888.00 2015-09-21 16:45:20.411 264 11035.42 136.14 54834.68 88888.00 2015-09-21 16:45:20.911 264 11035.52 136.17 54835.42 88888.00 2015-09-21 16:45:21.411 264 11035.52 136.19 54835.48 88888.00 2015-09-21 16:45:21.911 264 11035.58 136.19 54835.52 88888.00 2015-09-21 16:45:22.411 264 11035.65 136.15 54835.54 88888.00 2015-09-21 16:45:22.911 264 11035.73 136.22 54835.49 88888.00 2015-09-21 16:45:23.411 264 11035.82 136.33 54835.39 88888.00 2015-09-21 16:45:23.911 264 11035.87 136.38 54835.29 88888.00 2015-09-21 16:45:24.411 264 11035.97 136.22 54835.21 88888.00 2015-09-21 16:45:24.911 264 11036.05 136.15 54835.24 88888.00 2015-09-21 16:45:25.411 264 11036.09 136.21 54835.26 88888.00 2015-09-21 16:45:25.911 264 11036.15 136.21 54835.23 88888.00 2015-09-21 16:45:26.411 264 11036.19 136.21 54835.18 88888.00 2015-09-21 16:45:26.911 264 11036.29 136.10 54835.17 88888.00 2015-09-21 16:45:27.411 264 11036.40 135.93 54835.11 88888.00 2015-09-21 16:45:27.911 264 11036.47 135.93 54835.07 88888.00 2015-09-21 16:45:28.411 264 11036.51 135.96 54835.00 88888.00 2015-09-21 16:45:28.911 264 11036.56 136.06 54834.94 88888.00 2015-09-21 16:45:29.411 264 11036.61 136.10 54834.96 88888.00 2015-09-21 16:45:29.911 264 11036.70 136.15 54834.93 88888.00 2015-09-21 16:45:30.411 264 11036.78 136.07 54834.95 88888.00 2015-09-21 16:45:30.911 264 11036.76 136.10 54834.88 88888.00 2015-09-21 16:45:31.411 264 11036.72 136.22 54834.89 88888.00 2015-09-21 16:45:31.911 264 11036.81 136.30 54834.85 88888.00 2015-09-21 16:45:32.411 264 11036.81 136.33 54834.80 88888.00 2015-09-21 16:45:32.911 264 11036.84 136.33 54834.75 88888.00 2015-09-21 16:45:33.411 264 11036.82 136.28 54834.71 88888.00 2015-09-21 16:45:33.911 264 11036.92 136.31 54834.65 88888.00 2015-09-21 16:45:34.411 264 11036.91 136.30 54834.59 88888.00 2015-09-21 16:45:34.911 264 11036.89 136.43 54834.59 88888.00 2015-09-21 16:45:35.411 264 11036.98 136.55 54834.60 88888.00 2015-09-21 16:45:35.911 264 11037.04 136.53 54834.62 88888.00 2015-09-21 16:45:36.411 264 11037.07 136.52 54834.58 88888.00 2015-09-21 16:45:36.911 264 11037.08 136.58 54834.51 88888.00 2015-09-21 16:45:37.411 264 11037.07 136.62 54834.49 88888.00 2015-09-21 16:45:37.911 264 11037.05 136.61 54834.43 88888.00 2015-09-21 16:45:38.411 264 11037.09 136.61 54834.40 88888.00 2015-09-21 16:45:38.911 264 11037.14 136.64 54834.35 88888.00 2015-09-21 16:45:39.411 264 11037.14 136.70 54834.32 88888.00 2015-09-21 16:45:39.911 264 11037.12 136.84 54834.19 88888.00 2015-09-21 16:45:40.411 264 11037.14 136.82 54834.25 88888.00 2015-09-21 16:45:40.911 264 11037.18 136.70 54834.34 88888.00 2015-09-21 16:45:41.411 264 11037.18 136.68 54834.33 88888.00 2015-09-21 16:45:41.911 264 11037.28 136.72 54834.31 88888.00 2015-09-21 16:45:42.411 264 11037.33 136.85 54834.30 88888.00 2015-09-21 16:45:42.911 264 11037.40 136.95 54834.21 88888.00 2015-09-21 16:45:43.411 264 11037.38 136.94 54834.15 88888.00 2015-09-21 16:45:43.911 264 11037.41 137.03 54834.13 88888.00 2015-09-21 16:45:44.411 264 11037.46 137.04 54834.16 88888.00 2015-09-21 16:45:44.911 264 11037.56 136.93 54834.08 88888.00 2015-09-21 16:45:45.411 264 11037.66 136.82 54834.15 88888.00 2015-09-21 16:45:45.911 264 11037.75 136.75 54834.10 88888.00 2015-09-21 16:45:46.411 264 11037.75 136.85 54834.08 88888.00 2015-09-21 16:45:46.911 264 11037.87 137.01 54834.18 88888.00 2015-09-21 16:45:47.411 264 11038.01 137.07 54833.97 88888.00 2015-09-21 16:45:47.911 264 11038.11 137.11 54833.87 88888.00 2015-09-21 16:45:48.411 264 11038.16 137.11 54834.24 88888.00 2015-09-21 16:45:48.911 264 11038.22 137.14 54834.32 88888.00 2015-09-21 16:45:49.411 264 11038.24 137.12 54834.19 88888.00 2015-09-21 16:45:49.911 264 11038.34 137.14 54834.21 88888.00 2015-09-21 16:45:50.411 264 11038.53 137.15 54834.18 88888.00 2015-09-21 16:45:50.911 264 11038.63 137.26 54834.17 88888.00 2015-09-21 16:45:51.411 264 11038.69 137.41 54834.19 88888.00 2015-09-21 16:45:51.911 264 11038.76 137.49 54834.18 88888.00 2015-09-21 16:45:52.411 264 11038.84 137.50 54834.16 88888.00 2015-09-21 16:45:52.911 264 11038.96 137.51 54834.12 88888.00 2015-09-21 16:45:53.412 264 11039.06 137.53 54834.08 88888.00 2015-09-21 16:45:53.912 264 11039.22 137.44 54834.09 88888.00 2015-09-21 16:45:54.412 264 11039.31 137.42 54834.13 88888.00 2015-09-21 16:45:54.912 264 11039.38 137.53 54834.10 88888.00 2015-09-21 16:45:55.412 264 11039.50 137.70 54834.05 88888.00 2015-09-21 16:45:55.912 264 11039.57 137.91 54834.05 88888.00 2015-09-21 16:45:56.412 264 11039.64 137.97 54834.01 88888.00 2015-09-21 16:45:56.912 264 11039.69 138.01 54834.08 88888.00 2015-09-21 16:45:57.412 264 11039.70 138.02 54834.10 88888.00 2015-09-21 16:45:57.912 264 11039.69 138.12 54834.06 88888.00 2015-09-21 16:45:58.411 264 11039.70 138.18 54834.03 88888.00 2015-09-21 16:45:58.911 264 11039.68 138.25 54833.96 88888.00 2015-09-21 16:45:59.411 264 11039.64 138.26 54833.98 88888.00 2015-09-21 16:45:59.911 264 11039.58 138.29 54834.00 88888.00 2015-09-21 16:46:00.411 264 11039.55 138.33 54833.95 88888.00 2015-09-21 16:46:00.911 264 11039.45 138.27 54834.09 88888.00 2015-09-21 16:46:01.411 264 11039.43 138.17 54834.12 88888.00 2015-09-21 16:46:01.911 264 11039.40 138.03 54834.06 88888.00 2015-09-21 16:46:02.411 264 11039.37 138.00 54834.19 88888.00 2015-09-21 16:46:02.911 264 11039.34 138.02 54834.19 88888.00 2015-09-21 16:46:03.411 264 11039.31 138.02 54834.09 88888.00 2015-09-21 16:46:03.911 264 11039.26 137.96 54834.08 88888.00 2015-09-21 16:46:04.411 264 11039.17 137.90 54834.15 88888.00 2015-09-21 16:46:04.911 264 11039.06 137.73 54834.10 88888.00 2015-09-21 16:46:05.411 264 11038.93 137.61 54834.12 88888.00 2015-09-21 16:46:05.911 264 11038.85 137.38 54834.14 88888.00 2015-09-21 16:46:06.411 264 11038.79 137.10 54834.14 88888.00 2015-09-21 16:46:06.911 264 11038.79 136.80 54834.17 88888.00 2015-09-21 16:46:07.411 264 11038.87 136.50 54834.19 88888.00 2015-09-21 16:46:07.911 264 11039.00 136.19 54834.27 88888.00 2015-09-21 16:46:08.411 264 11039.12 135.91 54834.47 88888.00 2015-09-21 16:46:08.911 264 11039.27 135.79 54834.22 88888.00 2015-09-21 16:46:09.411 264 11039.37 135.62 54834.44 88888.00 2015-09-21 16:46:09.911 264 11039.55 135.40 54834.30 88888.00 2015-09-21 16:46:10.411 264 11039.64 135.16 54834.73 88888.00 2015-09-21 16:46:10.911 264 11039.78 135.01 54834.66 88888.00 2015-09-21 16:46:11.411 264 11039.92 134.92 54834.74 88888.00 2015-09-21 16:46:11.911 264 11039.99 134.84 54834.86 88888.00 2015-09-21 16:46:12.411 264 11040.08 134.81 54834.96 88888.00 2015-09-21 16:46:12.911 264 11040.11 134.72 54835.09 88888.00 2015-09-21 16:46:13.411 264 11040.12 134.54 54834.89 88888.00 2015-09-21 16:46:13.911 264 11040.12 134.46 54835.05 88888.00 2015-09-21 16:46:14.411 264 11040.17 134.33 54834.96 88888.00 2015-09-21 16:46:14.911 264 11040.22 134.24 54834.83 88888.00 2015-09-21 16:46:15.411 264 11040.29 134.08 54835.01 88888.00 2015-09-21 16:46:15.911 264 11040.42 133.87 54834.97 88888.00 2015-09-21 16:46:16.411 264 11040.39 133.72 54834.88 88888.00 2015-09-21 16:46:16.911 264 11040.41 133.61 54834.76 88888.00 2015-09-21 16:46:17.411 264 11040.46 133.48 54834.59 88888.00 2015-09-21 16:46:17.911 264 11040.46 133.38 54835.02 88888.00 2015-09-21 16:46:18.411 264 11040.52 133.32 54834.58 88888.00 2015-09-21 16:46:18.911 264 11040.47 133.24 54834.73 88888.00 2015-09-21 16:46:19.411 264 11040.47 133.05 54834.70 88888.00 2015-09-21 16:46:19.911 264 11040.58 132.85 54834.56 88888.00 2015-09-21 16:46:20.411 264 11040.64 132.70 54834.47 88888.00 2015-09-21 16:46:20.911 264 11040.70 132.71 54834.49 88888.00 2015-09-21 16:46:21.411 264 11040.80 132.77 54834.28 88888.00 2015-09-21 16:46:21.911 264 11040.91 132.68 54834.32 88888.00 2015-09-21 16:46:22.411 264 11041.02 132.62 54834.24 88888.00 2015-09-21 16:46:22.911 264 11041.11 132.61 54834.12 88888.00 2015-09-21 16:46:23.411 264 11041.19 132.68 54834.15 88888.00 2015-09-21 16:46:23.911 264 11041.25 132.75 54834.14 88888.00 2015-09-21 16:46:24.411 264 11041.30 132.73 54834.09 88888.00 2015-09-21 16:46:24.911 264 11041.40 132.75 54833.96 88888.00 2015-09-21 16:46:25.411 264 11041.41 132.78 54833.95 88888.00 2015-09-21 16:46:25.911 264 11041.41 132.82 54833.96 88888.00 2015-09-21 16:46:26.411 264 11041.47 132.93 54833.93 88888.00 2015-09-21 16:46:26.911 264 11041.37 133.02 54833.91 88888.00 2015-09-21 16:46:27.411 264 11041.28 132.97 54833.95 88888.00 2015-09-21 16:46:27.911 264 11041.31 132.95 54833.97 88888.00 2015-09-21 16:46:28.411 264 11041.27 132.90 54833.88 88888.00 2015-09-21 16:46:28.911 264 11041.23 132.86 54833.86 88888.00 2015-09-21 16:46:29.411 264 11041.14 132.84 54833.88 88888.00 2015-09-21 16:46:29.911 264 11041.16 132.86 54833.90 88888.00 2015-09-21 16:46:30.411 264 11041.22 132.98 54833.86 88888.00 2015-09-21 16:46:30.911 264 11041.20 133.03 54833.80 88888.00 2015-09-21 16:46:31.411 264 11041.20 133.02 54833.79 88888.00 2015-09-21 16:46:31.911 264 11041.20 133.04 54833.82 88888.00 2015-09-21 16:46:32.411 264 11041.15 133.07 54833.82 88888.00 2015-09-21 16:46:32.911 264 11041.17 133.07 54833.79 88888.00 2015-09-21 16:46:33.411 264 11041.17 133.05 54833.81 88888.00 2015-09-21 16:46:33.911 264 11041.15 133.13 54833.87 88888.00 2015-09-21 16:46:34.411 264 11041.15 133.12 54833.90 88888.00 2015-09-21 16:46:34.911 264 11041.15 133.12 54833.91 88888.00 2015-09-21 16:46:35.411 264 11041.16 133.11 54833.91 88888.00 2015-09-21 16:46:35.911 264 11041.15 133.19 54833.96 88888.00 2015-09-21 16:46:36.411 264 11041.15 133.27 54833.99 88888.00 2015-09-21 16:46:36.911 264 11041.17 133.37 54834.07 88888.00 2015-09-21 16:46:37.411 264 11041.21 133.32 54834.04 88888.00 2015-09-21 16:46:37.911 264 11041.19 133.29 54834.07 88888.00 2015-09-21 16:46:38.411 264 11041.16 133.34 54834.12 88888.00 2015-09-21 16:46:38.911 264 11041.21 133.41 54834.14 88888.00 2015-09-21 16:46:39.411 264 11041.22 133.44 54834.14 88888.00 2015-09-21 16:46:39.911 264 11041.23 133.41 54834.18 88888.00 2015-09-21 16:46:40.411 264 11041.26 133.32 54834.23 88888.00 2015-09-21 16:46:40.911 264 11041.30 133.31 54834.14 88888.00 2015-09-21 16:46:41.411 264 11041.32 133.24 54834.17 88888.00 2015-09-21 16:46:41.911 264 11041.38 133.22 54834.19 88888.00 2015-09-21 16:46:42.411 264 11041.43 133.22 54834.21 88888.00 2015-09-21 16:46:42.911 264 11041.52 133.26 54834.09 88888.00 2015-09-21 16:46:43.411 264 11041.52 133.26 54834.23 88888.00 2015-09-21 16:46:43.911 264 11041.58 133.24 54834.19 88888.00 2015-09-21 16:46:44.411 264 11041.69 133.14 54834.23 88888.00 2015-09-21 16:46:44.911 264 11041.75 133.09 54834.27 88888.00 2015-09-21 16:46:45.411 264 11041.79 133.07 54834.28 88888.00 2015-09-21 16:46:45.911 264 11041.77 133.02 54834.31 88888.00 2015-09-21 16:46:46.411 264 11041.79 132.98 54834.35 88888.00 2015-09-21 16:46:46.911 264 11041.88 132.96 54834.26 88888.00 2015-09-21 16:46:47.411 264 11041.98 132.90 54834.24 88888.00 2015-09-21 16:46:47.911 264 11042.04 132.88 54834.21 88888.00 2015-09-21 16:46:48.411 264 11042.09 132.87 54834.21 88888.00 2015-09-21 16:46:48.911 264 11042.15 132.82 54834.23 88888.00 2015-09-21 16:46:49.411 264 11042.25 132.72 54834.21 88888.00 2015-09-21 16:46:49.911 264 11042.31 132.62 54834.24 88888.00 2015-09-21 16:46:50.411 264 11042.38 132.58 54834.21 88888.00 2015-09-21 16:46:50.911 264 11042.40 132.59 54834.23 88888.00 2015-09-21 16:46:51.411 264 11042.42 132.61 54834.14 88888.00 2015-09-21 16:46:51.911 264 11042.48 132.51 54834.14 88888.00 2015-09-21 16:46:52.411 264 11042.57 132.45 54834.10 88888.00 2015-09-21 16:46:52.911 264 11042.66 132.41 54834.07 88888.00 2015-09-21 16:46:53.411 264 11042.68 132.36 54834.03 88888.00 2015-09-21 16:46:53.911 264 11042.69 132.41 54833.95 88888.00 2015-09-21 16:46:54.411 264 11042.67 132.41 54833.92 88888.00 2015-09-21 16:46:54.911 264 11042.68 132.39 54833.91 88888.00 2015-09-21 16:46:55.411 264 11042.64 132.45 54833.93 88888.00 2015-09-21 16:46:55.911 264 11042.59 132.43 54834.00 88888.00 2015-09-21 16:46:56.411 264 11042.53 132.31 54833.98 88888.00 2015-09-21 16:46:56.911 264 11042.47 132.33 54833.90 88888.00 2015-09-21 16:46:57.411 264 11042.41 132.34 54833.87 88888.00 2015-09-21 16:46:57.911 264 11042.36 132.33 54833.83 88888.00 2015-09-21 16:46:58.411 264 11042.36 132.29 54833.83 88888.00 2015-09-21 16:46:58.911 264 11042.25 132.25 54833.86 88888.00 2015-09-21 16:46:59.411 264 11042.21 132.27 54833.96 88888.00 2015-09-21 16:46:59.911 264 11042.20 132.27 54833.96 88888.00 2015-09-21 16:47:00.411 264 11042.01 132.37 54833.93 88888.00 2015-09-21 16:47:00.911 264 11041.89 132.42 54833.97 88888.00 2015-09-21 16:47:01.411 264 11041.80 132.45 54834.00 88888.00 2015-09-21 16:47:01.911 264 11041.70 132.55 54834.03 88888.00 2015-09-21 16:47:02.411 264 11041.63 132.61 54834.00 88888.00 2015-09-21 16:47:02.911 264 11041.54 132.65 54834.03 88888.00 2015-09-21 16:47:03.411 264 11041.43 132.67 54834.03 88888.00 2015-09-21 16:47:03.911 264 11041.28 132.72 54834.08 88888.00 2015-09-21 16:47:04.411 264 11041.16 132.76 54834.12 88888.00 2015-09-21 16:47:04.911 264 11041.15 132.75 54834.21 88888.00 2015-09-21 16:47:05.411 264 11041.10 132.73 54834.23 88888.00 2015-09-21 16:47:05.911 264 11041.02 132.85 54834.24 88888.00 2015-09-21 16:47:06.411 264 11040.93 132.89 54834.31 88888.00 2015-09-21 16:47:06.911 264 11040.76 133.00 54834.31 88888.00 2015-09-21 16:47:07.411 264 11040.70 133.05 54834.28 88888.00 2015-09-21 16:47:07.911 264 11040.67 133.03 54834.33 88888.00 2015-09-21 16:47:08.411 264 11040.62 133.01 54834.35 88888.00 2015-09-21 16:47:08.911 264 11040.59 133.07 54834.26 88888.00 2015-09-21 16:47:09.411 264 11040.52 133.15 54834.27 88888.00 2015-09-21 16:47:09.911 264 11040.52 133.09 54834.31 88888.00 2015-09-21 16:47:10.411 264 11040.50 133.09 54834.35 88888.00 2015-09-21 16:47:10.911 264 11040.47 133.12 54834.41 88888.00 2015-09-21 16:47:11.411 264 11040.46 133.12 54834.48 88888.00 2015-09-21 16:47:11.911 264 11040.49 133.10 54834.51 88888.00 2015-09-21 16:47:12.411 264 11040.48 133.03 54834.53 88888.00 2015-09-21 16:47:12.911 264 11040.49 132.95 54834.58 88888.00 2015-09-21 16:47:13.411 264 11040.41 132.87 54834.58 88888.00 2015-09-21 16:47:13.911 264 11040.39 132.87 54834.50 88888.00 2015-09-21 16:47:14.411 264 11040.46 132.92 54834.54 88888.00 2015-09-21 16:47:14.911 264 11040.53 132.93 54834.54 88888.00 2015-09-21 16:47:15.411 264 11040.55 132.93 54834.54 88888.00 2015-09-21 16:47:15.911 264 11040.53 132.85 54834.54 88888.00 2015-09-21 16:47:16.411 264 11040.57 132.75 54834.66 88888.00 2015-09-21 16:47:16.911 264 11040.57 132.72 54834.76 88888.00 2015-09-21 16:47:17.411 264 11040.58 132.65 54834.70 88888.00 2015-09-21 16:47:17.911 264 11040.59 132.54 54834.77 88888.00 2015-09-21 16:47:18.411 264 11040.60 132.43 54835.00 88888.00 2015-09-21 16:47:18.911 264 11040.62 132.44 54835.05 88888.00 2015-09-21 16:47:19.411 264 11040.65 132.50 54834.97 88888.00 2015-09-21 16:47:19.911 264 11040.65 132.52 54835.05 88888.00 2015-09-21 16:47:20.411 264 11040.73 132.55 54835.20 88888.00 2015-09-21 16:47:20.911 264 11040.78 132.55 54835.28 88888.00 2015-09-21 16:47:21.411 264 11040.81 132.48 54835.27 88888.00 2015-09-21 16:47:21.911 264 11040.84 132.47 54835.27 88888.00 2015-09-21 16:47:22.411 264 11040.83 132.51 54835.31 88888.00 2015-09-21 16:47:22.911 264 11040.90 132.54 54835.35 88888.00 2015-09-21 16:47:23.411 264 11040.94 132.50 54835.45 88888.00 2015-09-21 16:47:23.911 264 11041.01 132.47 54835.50 88888.00 2015-09-21 16:47:24.411 264 11041.02 132.45 54835.50 88888.00 2015-09-21 16:47:24.911 264 11041.00 132.52 54835.04 88888.00 2015-09-21 16:47:25.411 264 11041.04 132.58 54834.35 88888.00 2015-09-21 16:47:25.911 264 11041.04 132.58 54834.21 88888.00 2015-09-21 16:47:26.411 264 11041.07 132.60 54834.12 88888.00 2015-09-21 16:47:26.911 264 11041.06 132.65 54834.19 88888.00 2015-09-21 16:47:27.411 264 11041.16 132.73 54834.24 88888.00 2015-09-21 16:47:27.911 264 11041.14 132.73 54834.26 88888.00 2015-09-21 16:47:28.411 264 11041.01 132.68 54834.25 88888.00 2015-09-21 16:47:28.911 264 11040.95 132.61 54834.44 88888.00 2015-09-21 16:47:29.411 264 11040.93 132.52 54835.36 88888.00 2015-09-21 16:47:29.911 264 11040.97 132.56 54835.73 88888.00 2015-09-21 16:47:30.411 264 11041.02 132.61 54835.82 88888.00 2015-09-21 16:47:30.911 264 11041.00 132.59 54835.74 88888.00 2015-09-21 16:47:31.411 264 11041.04 132.56 54835.31 88888.00 2015-09-21 16:47:31.911 264 11041.01 132.59 54835.09 88888.00 2015-09-21 16:47:32.411 264 11041.04 132.55 54834.98 88888.00 2015-09-21 16:47:32.911 264 11041.05 132.61 54835.13 88888.00 2015-09-21 16:47:33.411 264 11040.97 132.60 54835.17 88888.00 2015-09-21 16:47:33.911 264 11041.01 132.56 54835.24 88888.00 2015-09-21 16:47:34.411 264 11040.99 132.58 54835.27 88888.00 2015-09-21 16:47:34.911 264 11040.94 132.61 54835.67 88888.00 2015-09-21 16:47:35.411 264 11040.89 132.59 54836.08 88888.00 2015-09-21 16:47:35.911 264 11040.91 132.60 54836.01 88888.00 2015-09-21 16:47:36.411 264 11040.97 132.65 54836.01 88888.00 2015-09-21 16:47:36.911 264 11041.06 132.70 54836.00 88888.00 2015-09-21 16:47:37.411 264 11041.14 132.75 54836.05 88888.00 2015-09-21 16:47:37.911 264 11041.31 132.86 54836.08 88888.00 2015-09-21 16:47:38.411 264 11041.69 132.75 54836.11 88888.00 2015-09-21 16:47:38.911 264 11042.11 132.68 54836.07 88888.00 2015-09-21 16:47:39.411 264 11042.16 132.68 54835.98 88888.00 2015-09-21 16:47:39.911 264 11041.69 132.78 54835.91 88888.00 2015-09-21 16:47:40.411 264 11041.17 133.00 54835.85 88888.00 2015-09-21 16:47:40.911 264 11040.93 133.07 54835.80 88888.00 2015-09-21 16:47:41.411 264 11040.83 133.12 54835.77 88888.00 2015-09-21 16:47:41.911 264 11040.74 133.11 54835.75 88888.00 2015-09-21 16:47:42.411 264 11040.67 133.14 54835.75 88888.00 2015-09-21 16:47:42.911 264 11040.60 133.22 54835.65 88888.00 2015-09-21 16:47:43.411 264 11040.58 133.21 54835.19 88888.00 2015-09-21 16:47:43.911 264 11040.50 133.18 54834.92 88888.00 2015-09-21 16:47:44.411 264 11040.33 133.22 54834.88 88888.00 2015-09-21 16:47:44.911 264 11040.16 133.31 54835.44 88888.00 2015-09-21 16:47:45.411 264 11040.01 133.37 54835.63 88888.00 2015-09-21 16:47:45.911 264 11039.86 133.39 54835.63 88888.00 2015-09-21 16:47:46.411 264 11039.71 133.40 54835.62 88888.00 2015-09-21 16:47:46.911 264 11039.58 133.49 54835.65 88888.00 2015-09-21 16:47:47.411 264 11039.44 133.56 54835.63 88888.00 2015-09-21 16:47:47.911 264 11039.34 133.56 54835.65 88888.00 2015-09-21 16:47:48.411 264 11039.29 133.60 54835.62 88888.00 2015-09-21 16:47:48.911 264 11039.23 133.68 54835.65 88888.00 2015-09-21 16:47:49.411 264 11039.19 133.79 54835.68 88888.00 2015-09-21 16:47:49.911 264 11039.22 133.82 54835.74 88888.00 2015-09-21 16:47:50.411 264 11039.24 133.93 54835.83 88888.00 2015-09-21 16:47:50.911 264 11039.21 133.96 54835.85 88888.00 2015-09-21 16:47:51.411 264 11039.18 133.94 54836.00 88888.00 2015-09-21 16:47:51.911 264 11039.17 133.96 54836.05 88888.00 2015-09-21 16:47:52.411 264 11039.16 133.95 54835.68 88888.00 2015-09-21 16:47:52.911 264 11039.22 133.95 54835.54 88888.00 2015-09-21 16:47:53.411 264 11039.26 134.00 54835.59 88888.00 2015-09-21 16:47:53.911 264 11039.32 134.08 54835.66 88888.00 2015-09-21 16:47:54.411 264 11039.34 134.00 54835.77 88888.00 2015-09-21 16:47:54.911 264 11039.38 133.99 54835.92 88888.00 2015-09-21 16:47:55.411 264 11039.37 134.15 54836.28 88888.00 2015-09-21 16:47:55.911 264 11039.44 134.23 54836.75 88888.00 2015-09-21 16:47:56.411 264 11039.50 134.29 54836.82 88888.00 2015-09-21 16:47:56.911 264 11039.53 134.34 54836.79 88888.00 2015-09-21 16:47:57.411 264 11039.61 134.33 54836.84 88888.00 2015-09-21 16:47:57.911 264 11039.73 134.29 54836.98 88888.00 2015-09-21 16:47:58.411 264 11039.84 134.25 54837.17 88888.00 2015-09-21 16:47:58.911 264 11039.96 134.21 54837.19 88888.00 2015-09-21 16:47:59.411 264 11040.02 134.21 54837.30 88888.00 2015-09-21 16:47:59.911 264 11040.10 134.21 54837.28 88888.00 2015-09-21 16:48:00.411 264 11040.20 134.22 54837.37 88888.00 2015-09-21 16:48:00.911 264 11040.28 134.28 54837.41 88888.00 2015-09-21 16:48:01.411 264 11040.37 134.19 54837.38 88888.00 2015-09-21 16:48:01.911 264 11040.39 134.12 54837.39 88888.00 2015-09-21 16:48:02.411 264 11040.44 134.08 54837.43 88888.00 2015-09-21 16:48:02.911 264 11040.46 134.13 54837.48 88888.00 2015-09-21 16:48:03.411 264 11040.50 134.15 54837.54 88888.00 2015-09-21 16:48:03.911 264 11040.53 134.04 54837.58 88888.00 2015-09-21 16:48:04.411 264 11040.53 134.04 54837.63 88888.00 2015-09-21 16:48:04.911 264 11040.54 134.11 54837.65 88888.00 2015-09-21 16:48:05.411 264 11040.52 134.06 54837.69 88888.00 2015-09-21 16:48:05.911 264 11040.53 134.00 54837.72 88888.00 2015-09-21 16:48:06.411 264 11040.58 133.98 54837.59 88888.00 2015-09-21 16:48:06.911 264 11040.63 133.93 54837.66 88888.00 2015-09-21 16:48:07.411 264 11040.63 133.90 54837.68 88888.00 2015-09-21 16:48:07.911 264 11040.63 133.94 54837.61 88888.00 2015-09-21 16:48:08.411 264 11040.64 134.07 54837.78 88888.00 2015-09-21 16:48:08.911 264 11040.67 134.20 54837.77 88888.00 2015-09-21 16:48:09.411 264 11040.68 134.24 54837.65 88888.00 2015-09-21 16:48:09.911 264 11040.64 134.29 54837.80 88888.00 2015-09-21 16:48:10.411 264 11040.58 134.38 54837.65 88888.00 2015-09-21 16:48:10.911 264 11040.49 134.42 54837.87 88888.00 2015-09-21 16:48:11.411 264 11040.44 134.47 54837.74 88888.00 2015-09-21 16:48:11.911 264 11040.29 134.62 54837.82 88888.00 2015-09-21 16:48:12.411 264 11040.23 134.70 54837.63 88888.00 2015-09-21 16:48:12.911 264 11040.18 134.71 54837.67 88888.00 2015-09-21 16:48:13.411 264 11040.16 134.72 54837.95 88888.00 2015-09-21 16:48:13.911 264 11040.12 134.76 54837.94 88888.00 2015-09-21 16:48:14.411 264 11040.10 134.74 54837.92 88888.00 2015-09-21 16:48:14.911 264 11040.06 134.71 54837.90 88888.00 2015-09-21 16:48:15.411 264 11040.00 134.71 54838.04 88888.00 2015-09-21 16:48:15.911 264 11040.01 134.75 54838.04 88888.00 2015-09-21 16:48:16.411 264 11040.05 134.76 54837.98 88888.00 2015-09-21 16:48:16.911 264 11040.01 134.83 54838.12 88888.00 2015-09-21 16:48:17.411 264 11040.04 134.84 54837.91 88888.00 2015-09-21 16:48:17.911 264 11039.95 134.90 54837.95 88888.00 2015-09-21 16:48:18.411 264 11039.94 135.04 54838.20 88888.00 2015-09-21 16:48:18.911 264 11039.99 135.14 54837.98 88888.00 2015-09-21 16:48:19.411 264 11039.94 135.26 54837.96 88888.00 2015-09-21 16:48:19.911 264 11039.87 135.33 54837.80 88888.00 2015-09-21 16:48:20.411 264 11039.80 135.41 54837.85 88888.00 2015-09-21 16:48:20.911 264 11039.71 135.51 54838.00 88888.00 2015-09-21 16:48:21.411 264 11039.63 135.64 54837.47 88888.00 2015-09-21 16:48:21.911 264 11039.44 135.69 54837.65 88888.00 2015-09-21 16:48:22.411 264 11039.23 135.65 54837.51 88888.00 2015-09-21 16:48:22.911 264 11039.02 135.62 54837.38 88888.00 2015-09-21 16:48:23.412 264 11038.89 135.59 54837.42 88888.00 2015-09-21 16:48:23.912 264 11038.82 135.55 54837.34 88888.00 2015-09-21 16:48:24.412 264 11038.76 135.50 54837.48 88888.00 2015-09-21 16:48:24.912 264 11038.74 135.41 54837.64 88888.00 2015-09-21 16:48:25.412 264 11038.85 135.45 54837.21 88888.00 2015-09-21 16:48:25.912 264 11038.89 135.48 54837.05 88888.00 2015-09-21 16:48:26.412 264 11038.90 135.50 54836.97 88888.00 2015-09-21 16:48:26.912 264 11038.87 135.57 54836.98 88888.00 2015-09-21 16:48:27.412 264 11038.86 135.60 54837.02 88888.00 2015-09-21 16:48:27.912 264 11038.79 135.63 54837.12 88888.00 2015-09-21 16:48:28.412 264 11038.67 135.79 54837.47 88888.00 2015-09-21 16:48:28.912 264 11038.55 135.98 54837.66 88888.00 2015-09-21 16:48:29.412 264 11038.48 136.13 54837.74 88888.00 2015-09-21 16:48:29.912 264 11038.42 136.14 54838.12 88888.00 2015-09-21 16:48:30.412 264 11038.35 136.16 54838.31 88888.00 2015-09-21 16:48:30.912 264 11038.33 136.26 54838.56 88888.00 2015-09-21 16:48:31.412 264 11038.32 136.36 54838.69 88888.00 2015-09-21 16:48:31.912 264 11038.29 136.44 54838.84 88888.00 2015-09-21 16:48:32.412 264 11038.29 136.48 54838.92 88888.00 2015-09-21 16:48:32.912 264 11038.25 136.55 54838.92 88888.00 2015-09-21 16:48:33.412 264 11038.24 136.72 54839.12 88888.00 2015-09-21 16:48:33.912 264 11038.29 136.81 54838.64 88888.00 2015-09-21 16:48:34.412 264 11038.28 136.87 54838.68 88888.00 2015-09-21 16:48:34.912 264 11038.23 136.92 54838.96 88888.00 2015-09-21 16:48:35.412 264 11038.17 136.93 54839.26 88888.00 2015-09-21 16:48:35.912 264 11038.04 136.99 54839.79 88888.00 2015-09-21 16:48:36.412 264 11038.02 137.03 54839.91 88888.00 2015-09-21 16:48:36.912 264 11037.97 137.12 54840.04 88888.00 2015-09-21 16:48:37.412 264 11037.88 137.10 54840.18 88888.00 2015-09-21 16:48:37.912 264 11037.87 137.16 54840.17 88888.00 2015-09-21 16:48:38.412 264 11037.77 137.23 54840.22 88888.00 2015-09-21 16:48:38.912 264 11037.74 137.23 54840.29 88888.00 2015-09-21 16:48:39.412 264 11037.71 137.15 54840.35 88888.00 2015-09-21 16:48:39.912 264 11037.70 137.15 54840.35 88888.00 2015-09-21 16:48:40.412 264 11037.71 137.16 54840.29 88888.00 2015-09-21 16:48:40.912 264 11037.69 137.15 54840.39 88888.00 2015-09-21 16:48:41.412 264 11037.67 137.08 54840.42 88888.00 2015-09-21 16:48:41.912 264 11037.69 137.10 54840.54 88888.00 2015-09-21 16:48:42.412 264 11037.62 137.14 54840.66 88888.00 2015-09-21 16:48:42.912 264 11037.60 137.17 54840.70 88888.00 2015-09-21 16:48:43.412 264 11037.61 137.17 54840.66 88888.00 2015-09-21 16:48:43.912 264 11037.62 137.17 54840.68 88888.00 2015-09-21 16:48:44.412 264 11037.50 137.16 54840.71 88888.00 2015-09-21 16:48:44.912 264 11037.36 137.12 54840.75 88888.00 2015-09-21 16:48:45.412 264 11037.25 137.02 54840.80 88888.00 2015-09-21 16:48:45.912 264 11037.27 136.92 54840.73 88888.00 2015-09-21 16:48:46.412 264 11037.34 136.94 54840.65 88888.00 2015-09-21 16:48:46.912 264 11037.39 136.92 54840.64 88888.00 2015-09-21 16:48:47.412 264 11037.36 136.83 54840.64 88888.00 2015-09-21 16:48:47.912 264 11037.30 136.85 54840.67 88888.00 2015-09-21 16:48:48.412 264 11037.24 136.91 54840.73 88888.00 2015-09-21 16:48:48.912 264 11037.33 136.85 54840.73 88888.00 2015-09-21 16:48:49.412 264 11037.31 136.82 54840.73 88888.00 2015-09-21 16:48:49.912 264 11037.25 136.77 54840.73 88888.00 2015-09-21 16:48:50.412 264 11037.24 136.78 54840.72 88888.00 2015-09-21 16:48:50.912 264 11037.22 136.81 54840.73 88888.00 2015-09-21 16:48:51.412 264 11037.14 136.81 54840.79 88888.00 2015-09-21 16:48:51.912 264 11037.09 136.78 54840.82 88888.00 2015-09-21 16:48:52.412 264 11036.96 136.82 54840.85 88888.00 2015-09-21 16:48:52.912 264 11036.96 136.86 54840.89 88888.00 2015-09-21 16:48:53.412 264 11037.02 136.85 54840.90 88888.00 2015-09-21 16:48:53.912 264 11037.18 136.85 54840.85 88888.00 2015-09-21 16:48:54.412 264 11037.38 136.82 54840.70 88888.00 2015-09-21 16:48:54.912 264 11037.45 136.76 54840.65 88888.00 2015-09-21 16:48:55.412 264 11037.45 136.72 54840.80 88888.00 2015-09-21 16:48:55.912 264 11037.49 136.62 54840.98 88888.00 2015-09-21 16:48:56.412 264 11037.54 136.62 54840.93 88888.00 2015-09-21 16:48:56.912 264 11037.55 136.65 54840.93 88888.00 2015-09-21 16:48:57.412 264 11037.70 136.58 54840.87 88888.00 2015-09-21 16:48:57.912 264 11037.78 136.42 54840.83 88888.00 2015-09-21 16:48:58.412 264 11037.83 136.30 54840.75 88888.00 2015-09-21 16:48:58.912 264 11037.93 136.22 54840.59 88888.00 2015-09-21 16:48:59.412 264 11038.03 136.16 54840.55 88888.00 2015-09-21 16:48:59.912 264 11038.09 136.13 54840.54 88888.00 2015-09-21 16:49:00.412 264 11038.18 136.07 54840.54 88888.00 2015-09-21 16:49:00.912 264 11038.28 136.05 54840.52 88888.00 2015-09-21 16:49:01.412 264 11038.30 136.01 54840.31 88888.00 2015-09-21 16:49:01.912 264 11038.37 135.92 54840.14 88888.00 2015-09-21 16:49:02.412 264 11038.46 135.80 54840.11 88888.00 2015-09-21 16:49:02.912 264 11038.49 135.66 54839.98 88888.00 2015-09-21 16:49:03.412 264 11038.56 135.59 54839.91 88888.00 2015-09-21 16:49:03.912 264 11038.58 135.63 54839.82 88888.00 2015-09-21 16:49:04.412 264 11038.65 135.68 54839.73 88888.00 2015-09-21 16:49:04.912 264 11038.64 135.71 54839.60 88888.00 2015-09-21 16:49:05.412 264 11038.67 135.67 54839.44 88888.00 2015-09-21 16:49:05.912 264 11038.70 135.64 54839.42 88888.00 2015-09-21 16:49:06.412 264 11038.69 135.56 54839.39 88888.00 2015-09-21 16:49:06.912 264 11038.69 135.58 54839.35 88888.00 2015-09-21 16:49:07.412 264 11038.66 135.52 54839.24 88888.00 2015-09-21 16:49:07.912 264 11038.65 135.50 54839.18 88888.00 2015-09-21 16:49:08.412 264 11038.66 135.43 54839.16 88888.00 2015-09-21 16:49:08.912 264 11038.64 135.39 54839.17 88888.00 2015-09-21 16:49:09.412 264 11038.56 135.42 54839.10 88888.00 2015-09-21 16:49:09.912 264 11038.49 135.56 54839.07 88888.00 2015-09-21 16:49:10.412 264 11038.45 135.62 54839.07 88888.00 2015-09-21 16:49:10.912 264 11038.43 135.56 54839.00 88888.00 2015-09-21 16:49:11.412 264 11038.38 135.49 54839.00 88888.00 2015-09-21 16:49:11.912 264 11038.35 135.59 54838.99 88888.00 2015-09-21 16:49:12.412 264 11038.24 135.67 54838.91 88888.00 2015-09-21 16:49:12.912 264 11038.19 135.67 54838.90 88888.00 2015-09-21 16:49:13.412 264 11038.18 135.68 54838.99 88888.00 2015-09-21 16:49:13.912 264 11038.18 135.74 54838.92 88888.00 2015-09-21 16:49:14.412 264 11038.08 135.71 54839.00 88888.00 2015-09-21 16:49:14.912 264 11038.01 135.74 54839.04 88888.00 2015-09-21 16:49:15.412 264 11037.97 135.81 54839.13 88888.00 2015-09-21 16:49:15.912 264 11037.87 135.85 54839.16 88888.00 2015-09-21 16:49:16.412 264 11037.80 135.89 54839.18 88888.00 2015-09-21 16:49:16.912 264 11037.70 135.88 54839.22 88888.00 2015-09-21 16:49:17.412 264 11037.61 135.88 54839.19 88888.00 2015-09-21 16:49:17.912 264 11037.50 135.88 54839.25 88888.00 2015-09-21 16:49:18.412 264 11037.43 135.90 54839.27 88888.00 2015-09-21 16:49:18.912 264 11037.35 135.90 54839.31 88888.00 2015-09-21 16:49:19.412 264 11037.31 135.89 54839.35 88888.00 2015-09-21 16:49:19.912 264 11037.25 135.94 54839.43 88888.00 2015-09-21 16:49:20.412 264 11037.17 136.00 54839.43 88888.00 2015-09-21 16:49:20.912 264 11037.09 135.99 54839.47 88888.00 2015-09-21 16:49:21.412 264 11037.01 135.97 54839.52 88888.00 2015-09-21 16:49:21.912 264 11036.94 135.98 54839.61 88888.00 2015-09-21 16:49:22.412 264 11036.89 135.94 54839.74 88888.00 2015-09-21 16:49:22.912 264 11036.88 135.97 54839.75 88888.00 2015-09-21 16:49:23.412 264 11036.89 135.97 54839.76 88888.00 2015-09-21 16:49:23.912 264 11036.83 135.94 54839.76 88888.00 2015-09-21 16:49:24.412 264 11036.73 135.90 54839.78 88888.00 2015-09-21 16:49:24.912 264 11036.70 135.93 54839.96 88888.00 2015-09-21 16:49:25.412 264 11036.63 135.94 54840.01 88888.00 2015-09-21 16:49:25.912 264 11036.55 135.97 54839.98 88888.00 2015-09-21 16:49:26.412 264 11036.55 135.97 54840.04 88888.00 2015-09-21 16:49:26.912 264 11036.57 135.92 54840.09 88888.00 2015-09-21 16:49:27.412 264 11036.59 135.83 54840.11 88888.00 2015-09-21 16:49:27.912 264 11036.56 135.82 54840.12 88888.00 2015-09-21 16:49:28.412 264 11036.56 135.77 54840.15 88888.00 2015-09-21 16:49:28.912 264 11036.56 135.73 54840.13 88888.00 2015-09-21 16:49:29.412 264 11036.51 135.71 54840.15 88888.00 2015-09-21 16:49:29.912 264 11036.47 135.68 54840.15 88888.00 2015-09-21 16:49:30.412 264 11036.49 135.58 54840.17 88888.00 2015-09-21 16:49:30.912 264 11036.56 135.52 54840.17 88888.00 2015-09-21 16:49:31.412 264 11036.59 135.47 54840.19 88888.00 2015-09-21 16:49:31.912 264 11036.60 135.47 54840.26 88888.00 2015-09-21 16:49:32.412 264 11036.60 135.40 54840.23 88888.00 2015-09-21 16:49:32.912 264 11036.65 135.34 54840.12 88888.00 2015-09-21 16:49:33.412 264 11036.67 135.30 54840.10 88888.00 2015-09-21 16:49:33.912 264 11036.72 135.24 54840.19 88888.00 2015-09-21 16:49:34.412 264 11036.76 135.26 54840.12 88888.00 2015-09-21 16:49:34.912 264 11036.81 135.22 54840.05 88888.00 2015-09-21 16:49:35.412 264 11036.83 135.18 54840.00 88888.00 2015-09-21 16:49:35.912 264 11036.86 135.14 54839.97 88888.00 2015-09-21 16:49:36.412 264 11036.94 135.03 54839.93 88888.00 2015-09-21 16:49:36.912 264 11036.88 134.95 54839.89 88888.00 2015-09-21 16:49:37.412 264 11036.86 134.91 54839.93 88888.00 2015-09-21 16:49:37.912 264 11036.88 134.88 54839.83 88888.00 2015-09-21 16:49:38.412 264 11036.94 134.79 54839.78 88888.00 2015-09-21 16:49:38.912 264 11036.97 134.70 54839.80 88888.00 2015-09-21 16:49:39.412 264 11037.05 134.69 54839.65 88888.00 2015-09-21 16:49:39.912 264 11037.18 134.64 54839.60 88888.00 2015-09-21 16:49:40.412 264 11037.25 134.67 54839.54 88888.00 2015-09-21 16:49:40.912 264 11037.28 134.69 54839.45 88888.00 2015-09-21 16:49:41.412 264 11037.35 134.69 54839.36 88888.00 2015-09-21 16:49:41.912 264 11037.48 134.69 54839.25 88888.00 2015-09-21 16:49:42.412 264 11037.61 134.61 54839.22 88888.00 2015-09-21 16:49:42.912 264 11037.71 134.58 54839.14 88888.00 2015-09-21 16:49:43.412 264 11037.78 134.57 54839.07 88888.00 2015-09-21 16:49:43.912 264 11037.83 134.48 54839.01 88888.00 2015-09-21 16:49:44.412 264 11037.92 134.45 54838.92 88888.00 2015-09-21 16:49:44.912 264 11037.96 134.46 54838.86 88888.00 2015-09-21 16:49:45.412 264 11037.95 134.49 54838.31 88888.00 2015-09-21 16:49:45.912 264 11037.98 134.49 54837.76 88888.00 2015-09-21 16:49:46.412 264 11038.04 134.46 54837.52 88888.00 2015-09-21 16:49:46.912 264 11038.13 134.42 54837.22 88888.00 2015-09-21 16:49:47.412 264 11038.20 134.37 54837.04 88888.00 2015-09-21 16:49:47.912 264 11038.30 134.24 54837.00 88888.00 2015-09-21 16:49:48.412 264 11038.35 134.20 54836.99 88888.00 2015-09-21 16:49:48.912 264 11038.40 134.14 54837.00 88888.00 2015-09-21 16:49:49.412 264 11038.40 134.25 54837.10 88888.00 2015-09-21 16:49:49.912 264 11038.48 134.30 54837.93 88888.00 2015-09-21 16:49:50.412 264 11038.55 134.21 54838.31 88888.00 2015-09-21 16:49:50.912 264 11038.58 134.17 54838.22 88888.00 2015-09-21 16:49:51.412 264 11038.65 134.24 54838.22 88888.00 2015-09-21 16:49:51.912 264 11038.67 134.27 54838.21 88888.00 2015-09-21 16:49:52.412 264 11038.75 134.21 54838.14 88888.00 2015-09-21 16:49:52.912 264 11039.02 134.10 54838.09 88888.00 2015-09-21 16:49:53.412 264 11039.45 133.97 54838.03 88888.00 2015-09-21 16:49:53.912 264 11039.68 133.96 54838.08 88888.00 2015-09-21 16:49:54.412 264 11039.68 134.03 54838.00 88888.00 2015-09-21 16:49:54.912 264 11039.43 134.14 54837.86 88888.00 2015-09-21 16:49:55.412 264 11039.11 134.24 54837.82 88888.00 2015-09-21 16:49:55.912 264 11038.82 134.42 54837.81 88888.00 2015-09-21 16:49:56.412 264 11038.67 134.58 54837.78 88888.00 2015-09-21 16:49:56.912 264 11038.65 134.66 54837.75 88888.00 2015-09-21 16:49:57.412 264 11038.60 134.64 54837.75 88888.00 2015-09-21 16:49:57.912 264 11038.54 134.67 54837.67 88888.00 2015-09-21 16:49:58.412 264 11038.58 134.79 54837.51 88888.00 2015-09-21 16:49:58.912 264 11038.51 134.88 54837.59 88888.00 2015-09-21 16:49:59.412 264 11038.48 134.91 54837.56 88888.00 2015-09-21 16:49:59.912 264 11038.44 134.97 54837.68 88888.00 2015-09-21 16:50:00.412 264 11038.33 135.06 54837.73 88888.00 2015-09-21 16:50:00.912 264 11038.29 135.13 54837.72 88888.00 2015-09-21 16:50:01.412 264 11038.24 135.18 54837.78 88888.00 2015-09-21 16:50:01.912 264 11038.22 135.40 54837.68 88888.00 2015-09-21 16:50:02.412 264 11038.19 135.52 54837.63 88888.00 2015-09-21 16:50:02.912 264 11038.08 135.60 54837.69 88888.00 2015-09-21 16:50:03.412 264 11038.03 135.76 54837.74 88888.00 2015-09-21 16:50:03.912 264 11038.03 135.81 54837.75 88888.00 2015-09-21 16:50:04.412 264 11038.01 135.85 54837.81 88888.00 2015-09-21 16:50:04.912 264 11037.92 135.91 54837.78 88888.00 2015-09-21 16:50:05.412 264 11037.90 135.98 54837.75 88888.00 2015-09-21 16:50:05.912 264 11037.91 136.00 54837.81 88888.00 2015-09-21 16:50:06.412 264 11037.90 136.07 54837.90 88888.00 2015-09-21 16:50:06.912 264 11037.85 136.10 54837.94 88888.00 2015-09-21 16:50:07.412 264 11037.87 136.11 54837.96 88888.00 2015-09-21 16:50:07.912 264 11037.88 136.11 54837.96 88888.00 2015-09-21 16:50:08.412 264 11037.97 136.17 54837.93 88888.00 2015-09-21 16:50:08.912 264 11037.99 136.23 54837.98 88888.00 2015-09-21 16:50:09.412 264 11037.97 136.30 54837.91 88888.00 2015-09-21 16:50:09.912 264 11037.95 136.36 54837.92 88888.00 2015-09-21 16:50:10.412 264 11037.96 136.43 54838.02 88888.00 2015-09-21 16:50:10.912 264 11038.06 136.40 54838.09 88888.00 2015-09-21 16:50:11.412 264 11038.12 136.39 54838.05 88888.00 2015-09-21 16:50:11.912 264 11038.12 136.41 54837.99 88888.00 2015-09-21 16:50:12.412 264 11038.20 136.40 54837.89 88888.00 2015-09-21 16:50:12.912 264 11038.34 136.34 54837.87 88888.00 2015-09-21 16:50:13.412 264 11038.33 136.36 54837.89 88888.00 2015-09-21 16:50:13.912 264 11038.38 136.38 54837.84 88888.00 2015-09-21 16:50:14.412 264 11038.43 136.35 54837.84 88888.00 2015-09-21 16:50:14.912 264 11038.54 136.36 54837.69 88888.00 2015-09-21 16:50:15.412 264 11038.60 136.39 54837.61 88888.00 2015-09-21 16:50:15.912 264 11038.70 136.39 54837.61 88888.00 2015-09-21 16:50:16.412 264 11038.71 136.38 54837.69 88888.00 2015-09-21 16:50:16.912 264 11038.79 136.38 54837.65 88888.00 2015-09-21 16:50:17.412 264 11038.79 136.39 54837.63 88888.00 2015-09-21 16:50:17.912 264 11038.80 136.40 54837.60 88888.00 2015-09-21 16:50:18.412 264 11038.96 136.39 54837.56 88888.00 2015-09-21 16:50:18.912 264 11039.07 136.35 54837.49 88888.00 2015-09-21 16:50:19.412 264 11039.10 136.32 54837.43 88888.00 2015-09-21 16:50:19.912 264 11039.13 136.31 54837.39 88888.00 2015-09-21 16:50:20.412 264 11039.24 136.25 54837.35 88888.00 2015-09-21 16:50:20.912 264 11039.29 136.27 54837.38 88888.00 2015-09-21 16:50:21.412 264 11039.29 136.32 54837.40 88888.00 2015-09-21 16:50:21.912 264 11039.32 136.35 54837.32 88888.00 2015-09-21 16:50:22.412 264 11039.32 136.33 54837.33 88888.00 2015-09-21 16:50:22.912 264 11039.33 136.33 54837.32 88888.00 2015-09-21 16:50:23.412 264 11039.35 136.32 54837.23 88888.00 2015-09-21 16:50:23.912 264 11039.37 136.32 54837.20 88888.00 2015-09-21 16:50:24.412 264 11039.39 136.36 54837.25 88888.00 2015-09-21 16:50:24.912 264 11039.44 136.34 54837.21 88888.00 2015-09-21 16:50:25.412 264 11039.43 136.35 54837.20 88888.00 2015-09-21 16:50:25.912 264 11039.45 136.35 54837.08 88888.00 2015-09-21 16:50:26.412 264 11039.47 136.35 54837.04 88888.00 2015-09-21 16:50:26.912 264 11039.44 136.36 54836.90 88888.00 2015-09-21 16:50:27.412 264 11039.44 136.42 54836.91 88888.00 2015-09-21 16:50:27.912 264 11039.39 136.43 54836.96 88888.00 2015-09-21 16:50:28.412 264 11039.34 136.39 54836.99 88888.00 2015-09-21 16:50:28.912 264 11039.39 136.41 54836.90 88888.00 2015-09-21 16:50:29.412 264 11039.39 136.41 54836.90 88888.00 2015-09-21 16:50:29.912 264 11039.40 136.43 54836.85 88888.00 2015-09-21 16:50:30.412 264 11039.40 136.44 54836.82 88888.00 2015-09-21 16:50:30.912 264 11039.42 136.43 54836.81 88888.00 2015-09-21 16:50:31.412 264 11039.42 136.40 54836.82 88888.00 2015-09-21 16:50:31.912 264 11039.42 136.42 54836.73 88888.00 2015-09-21 16:50:32.412 264 11039.38 136.47 54836.63 88888.00 2015-09-21 16:50:32.912 264 11039.34 136.47 54836.67 88888.00 2015-09-21 16:50:33.412 264 11039.37 136.50 54836.71 88888.00 2015-09-21 16:50:33.912 264 11039.37 136.53 54836.64 88888.00 2015-09-21 16:50:34.412 264 11039.38 136.53 54836.69 88888.00 2015-09-21 16:50:34.912 264 11039.33 136.50 54836.75 88888.00 2015-09-21 16:50:35.412 264 11039.34 136.47 54836.72 88888.00 2015-09-21 16:50:35.912 264 11039.37 136.53 54836.69 88888.00 2015-09-21 16:50:36.412 264 11039.39 136.61 54836.64 88888.00 2015-09-21 16:50:36.912 264 11039.40 136.64 54836.70 88888.00 2015-09-21 16:50:37.412 264 11039.40 136.67 54836.69 88888.00 2015-09-21 16:50:37.912 264 11039.49 136.68 54836.68 88888.00 2015-09-21 16:50:38.412 264 11039.53 136.68 54836.70 88888.00 2015-09-21 16:50:38.912 264 11039.54 136.70 54836.68 88888.00 2015-09-21 16:50:39.412 264 11039.55 136.74 54836.68 88888.00 2015-09-21 16:50:39.912 264 11039.59 136.77 54836.79 88888.00 2015-09-21 16:50:40.412 264 11039.66 136.80 54836.82 88888.00 2015-09-21 16:50:40.912 264 11039.69 136.77 54836.72 88888.00 2015-09-21 16:50:41.412 264 11039.71 136.81 54836.71 88888.00 2015-09-21 16:50:41.912 264 11039.78 136.82 54836.76 88888.00 2015-09-21 16:50:42.412 264 11039.81 136.80 54836.78 88888.00 2015-09-21 16:50:42.912 264 11039.84 136.75 54836.73 88888.00 2015-09-21 16:50:43.412 264 11039.91 136.82 54836.77 88888.00 2015-09-21 16:50:43.912 264 11040.01 136.92 54836.72 88888.00 2015-09-21 16:50:44.412 264 11039.99 137.03 54836.69 88888.00 2015-09-21 16:50:44.912 264 11040.01 137.18 54836.58 88888.00 2015-09-21 16:50:45.412 264 11040.05 137.20 54836.67 88888.00 2015-09-21 16:50:45.912 264 11040.08 137.18 54836.66 88888.00 2015-09-21 16:50:46.412 264 11040.16 137.16 54836.60 88888.00 2015-09-21 16:50:46.912 264 11040.16 137.12 54836.52 88888.00 2015-09-21 16:50:47.412 264 11040.20 137.08 54836.47 88888.00 2015-09-21 16:50:47.912 264 11040.27 137.10 54836.41 88888.00 2015-09-21 16:50:48.412 264 11040.32 137.18 54836.33 88888.00 2015-09-21 16:50:48.912 264 11040.32 137.20 54836.25 88888.00 2015-09-21 16:50:49.412 264 11040.42 137.21 54836.24 88888.00 2015-09-21 16:50:49.912 264 11040.46 137.32 54836.20 88888.00 2015-09-21 16:50:50.412 264 11040.42 137.37 54836.27 88888.00 2015-09-21 16:50:50.912 264 11040.44 137.32 54836.23 88888.00 2015-09-21 16:50:51.412 264 11040.49 137.26 54836.14 88888.00 2015-09-21 16:50:51.912 264 11040.49 137.27 54836.02 88888.00 2015-09-21 16:50:52.412 264 11040.53 137.29 54836.06 88888.00 2015-09-21 16:50:52.912 264 11040.54 137.23 54836.03 88888.00 2015-09-21 16:50:53.412 264 11040.62 137.19 54836.03 88888.00 2015-09-21 16:50:53.912 264 11040.65 137.07 54835.94 88888.00 2015-09-21 16:50:54.412 264 11040.67 137.04 54835.85 88888.00 2015-09-21 16:50:54.912 264 11040.69 137.04 54835.82 88888.00 2015-09-21 16:50:55.412 264 11040.73 136.99 54835.90 88888.00 2015-09-21 16:50:55.912 264 11040.80 136.87 54836.14 88888.00 2015-09-21 16:50:56.412 264 11040.89 136.85 54836.12 88888.00 2015-09-21 16:50:56.912 264 11040.95 136.83 54836.07 88888.00 2015-09-21 16:50:57.412 264 11041.02 136.73 54836.02 88888.00 2015-09-21 16:50:57.912 264 11041.10 136.62 54835.98 88888.00 2015-09-21 16:50:58.412 264 11041.17 136.59 54835.89 88888.00 2015-09-21 16:50:58.912 264 11041.25 136.47 54835.76 88888.00 2015-09-21 16:50:59.412 264 11041.36 136.39 54835.80 88888.00 2015-09-21 16:50:59.912 264 11041.43 136.35 54835.82 88888.00 2015-09-21 16:51:00.412 264 11041.49 136.25 54835.80 88888.00 2015-09-21 16:51:00.912 264 11041.62 136.16 54835.76 88888.00 2015-09-21 16:51:01.412 264 11041.77 136.02 54835.73 88888.00 2015-09-21 16:51:01.912 264 11041.79 135.94 54835.72 88888.00 2015-09-21 16:51:02.412 264 11041.82 135.88 54835.58 88888.00 2015-09-21 16:51:02.912 264 11041.89 135.75 54835.50 88888.00 2015-09-21 16:51:03.412 264 11042.00 135.64 54835.50 88888.00 2015-09-21 16:51:03.912 264 11042.06 135.58 54835.35 88888.00 2015-09-21 16:51:04.412 264 11042.15 135.51 54835.29 88888.00 2015-09-21 16:51:04.912 264 11042.24 135.45 54835.30 88888.00 2015-09-21 16:51:05.412 264 11042.32 135.38 54835.24 88888.00 2015-09-21 16:51:05.912 264 11042.35 135.30 54835.31 88888.00 2015-09-21 16:51:06.412 264 11042.41 135.17 54835.13 88888.00 2015-09-21 16:51:06.912 264 11042.46 135.17 54835.02 88888.00 2015-09-21 16:51:07.412 264 11042.58 135.17 54834.98 88888.00 2015-09-21 16:51:07.912 264 11042.62 135.05 54834.94 88888.00 2015-09-21 16:51:08.412 264 11042.57 135.05 54834.92 88888.00 2015-09-21 16:51:08.912 264 11042.62 135.07 54834.88 88888.00 2015-09-21 16:51:09.412 264 11042.68 135.12 54834.85 88888.00 2015-09-21 16:51:09.912 264 11042.68 135.10 54834.86 88888.00 2015-09-21 16:51:10.412 264 11042.76 135.00 54834.83 88888.00 2015-09-21 16:51:10.912 264 11042.83 135.03 54834.83 88888.00 2015-09-21 16:51:11.412 264 11042.76 135.04 54834.82 88888.00 2015-09-21 16:51:11.912 264 11042.74 135.06 54834.80 88888.00 2015-09-21 16:51:12.412 264 11042.73 135.07 54834.82 88888.00 2015-09-21 16:51:12.912 264 11042.77 135.00 54834.80 88888.00 2015-09-21 16:51:13.412 264 11042.76 134.97 54834.77 88888.00 2015-09-21 16:51:13.912 264 11042.76 134.95 54834.82 88888.00 2015-09-21 16:51:14.412 264 11042.67 135.00 54834.75 88888.00 2015-09-21 16:51:14.912 264 11042.61 135.05 54834.67 88888.00 2015-09-21 16:51:15.412 264 11042.57 135.13 54834.74 88888.00 2015-09-21 16:51:15.912 264 11042.57 135.15 54834.78 88888.00 2015-09-21 16:51:16.412 264 11042.52 135.20 54834.82 88888.00 2015-09-21 16:51:16.912 264 11042.45 135.20 54834.80 88888.00 2015-09-21 16:51:17.412 264 11042.37 135.20 54834.84 88888.00 2015-09-21 16:51:17.912 264 11042.29 135.15 54834.89 88888.00 2015-09-21 16:51:18.412 264 11042.20 135.09 54835.06 88888.00 2015-09-21 16:51:18.912 264 11042.14 135.08 54835.11 88888.00 2015-09-21 16:51:19.412 264 11042.04 135.10 54835.14 88888.00 2015-09-21 16:51:19.912 264 11041.96 135.13 54835.18 88888.00 2015-09-21 16:51:20.412 264 11041.88 135.13 54835.26 88888.00 2015-09-21 16:51:20.912 264 11041.85 135.20 54835.35 88888.00 2015-09-21 16:51:21.412 264 11041.77 135.21 54835.46 88888.00 2015-09-21 16:51:21.912 264 11041.68 135.21 54835.52 88888.00 2015-09-21 16:51:22.412 264 11041.58 135.20 54835.57 88888.00 2015-09-21 16:51:22.912 264 11041.47 135.16 54835.65 88888.00 2015-09-21 16:51:23.412 264 11041.46 135.17 54835.72 88888.00 2015-09-21 16:51:23.912 264 11041.38 135.22 54835.82 88888.00 2015-09-21 16:51:24.412 264 11041.31 135.18 54835.88 88888.00 2015-09-21 16:51:24.912 264 11041.21 135.12 54836.05 88888.00 2015-09-21 16:51:25.412 264 11041.14 135.07 54836.11 88888.00 2015-09-21 16:51:25.912 264 11041.01 135.06 54836.20 88888.00 2015-09-21 16:51:26.412 264 11040.95 135.10 54836.32 88888.00 2015-09-21 16:51:26.912 264 11040.89 135.13 54836.32 88888.00 2015-09-21 16:51:27.412 264 11040.88 135.09 54836.41 88888.00 2015-09-21 16:51:27.912 264 11040.88 135.08 54836.37 88888.00 2015-09-21 16:51:28.412 264 11040.80 135.06 54836.50 88888.00 2015-09-21 16:51:28.912 264 11040.69 135.04 54836.58 88888.00 2015-09-21 16:51:29.412 264 11040.70 134.95 54836.58 88888.00 2015-09-21 16:51:29.912 264 11040.68 134.88 54836.59 88888.00 2015-09-21 16:51:30.412 264 11040.60 134.83 54836.71 88888.00 2015-09-21 16:51:30.912 264 11040.59 134.67 54836.77 88888.00 2015-09-21 16:51:31.412 264 11040.60 134.58 54836.72 88888.00 2015-09-21 16:51:31.912 264 11040.55 134.50 54836.80 88888.00 2015-09-21 16:51:32.412 264 11040.63 134.49 54836.81 88888.00 2015-09-21 16:51:32.912 264 11040.72 134.34 54836.82 88888.00 2015-09-21 16:51:33.412 264 11040.79 134.21 54836.81 88888.00 2015-09-21 16:51:33.912 264 11040.83 134.21 54836.80 88888.00 2015-09-21 16:51:34.412 264 11040.91 134.14 54836.88 88888.00 2015-09-21 16:51:34.912 264 11040.95 134.06 54836.80 88888.00 2015-09-21 16:51:35.412 264 11041.09 133.95 54836.72 88888.00 2015-09-21 16:51:35.912 264 11041.16 133.81 54836.73 88888.00 2015-09-21 16:51:36.412 264 11041.22 133.72 54836.72 88888.00 2015-09-21 16:51:36.912 264 11041.33 133.71 54836.71 88888.00 2015-09-21 16:51:37.412 264 11041.47 133.72 54836.67 88888.00 2015-09-21 16:51:37.912 264 11041.57 133.68 54836.67 88888.00 2015-09-21 16:51:38.413 264 11041.62 133.57 54836.67 88888.00 2015-09-21 16:51:38.913 264 11041.73 133.54 54836.62 88888.00 2015-09-21 16:51:39.413 264 11041.87 133.52 54836.55 88888.00 2015-09-21 16:51:39.913 264 11042.06 133.44 54836.49 88888.00 2015-09-21 16:51:40.413 264 11042.14 133.44 54836.42 88888.00 2015-09-21 16:51:40.913 264 11042.27 133.46 54836.40 88888.00 2015-09-21 16:51:41.413 264 11042.37 133.49 54836.36 88888.00 2015-09-21 16:51:41.913 264 11042.45 133.53 54836.31 88888.00 2015-09-21 16:51:42.413 264 11042.53 133.52 54836.24 88888.00 2015-09-21 16:51:42.913 264 11042.61 133.41 54836.17 88888.00 2015-09-21 16:51:43.413 264 11042.69 133.43 54836.18 88888.00 2015-09-21 16:51:43.913 264 11042.79 133.39 54836.09 88888.00 2015-09-21 16:51:44.413 264 11042.93 133.40 54836.02 88888.00 2015-09-21 16:51:44.913 264 11042.98 133.40 54836.15 88888.00 2015-09-21 16:51:45.413 264 11043.09 133.37 54836.10 88888.00 2015-09-21 16:51:45.913 264 11043.19 133.41 54836.06 88888.00 2015-09-21 16:51:46.413 264 11043.25 133.49 54836.11 88888.00 2015-09-21 16:51:46.913 264 11043.26 133.48 54836.06 88888.00 2015-09-21 16:51:47.413 264 11043.31 133.48 54835.98 88888.00 2015-09-21 16:51:47.913 264 11043.42 133.43 54835.91 88888.00 2015-09-21 16:51:48.413 264 11043.46 133.41 54835.99 88888.00 2015-09-21 16:51:48.913 264 11043.48 133.45 54836.02 88888.00 2015-09-21 16:51:49.413 264 11043.53 133.51 54835.96 88888.00 2015-09-21 16:51:49.913 264 11043.56 133.56 54835.87 88888.00 2015-09-21 16:51:50.413 264 11043.52 133.58 54835.89 88888.00 2015-09-21 16:51:50.913 264 11043.50 133.57 54835.81 88888.00 2015-09-21 16:51:51.413 264 11043.51 133.51 54835.85 88888.00 2015-09-21 16:51:51.913 264 11043.57 133.49 54835.93 88888.00 2015-09-21 16:51:52.413 264 11043.53 133.46 54835.90 88888.00 2015-09-21 16:51:52.913 264 11043.48 133.47 54835.96 88888.00 2015-09-21 16:51:53.413 264 11043.44 133.46 54836.03 88888.00 2015-09-21 16:51:53.913 264 11043.44 133.48 54836.03 88888.00 2015-09-21 16:51:54.413 264 11043.40 133.46 54836.08 88888.00 2015-09-21 16:51:54.913 264 11043.32 133.47 54836.18 88888.00 2015-09-21 16:51:55.413 264 11043.27 133.48 54836.28 88888.00 2015-09-21 16:51:55.913 264 11043.19 133.40 54836.35 88888.00 2015-09-21 16:51:56.413 264 11043.14 133.36 54836.46 88888.00 2015-09-21 16:51:56.913 264 11043.10 133.31 54836.49 88888.00 2015-09-21 16:51:57.413 264 11043.04 133.26 54836.55 88888.00 2015-09-21 16:51:57.913 264 11042.94 133.18 54836.62 88888.00 2015-09-21 16:51:58.413 264 11042.89 133.13 54836.62 88888.00 2015-09-21 16:51:58.913 264 11042.88 133.11 54836.76 88888.00 2015-09-21 16:51:59.413 264 11042.78 133.10 54836.89 88888.00 2015-09-21 16:51:59.913 264 11042.66 133.07 54837.07 88888.00 2015-09-21 16:52:00.413 264 11042.62 133.01 54837.10 88888.00 2015-09-21 16:52:00.913 264 11042.53 132.89 54837.04 88888.00 2015-09-21 16:52:01.413 264 11042.43 132.84 54836.27 88888.00 2015-09-21 16:52:01.913 264 11042.30 132.85 54835.85 88888.00 2015-09-21 16:52:02.413 264 11042.25 132.80 54835.85 88888.00 2015-09-21 16:52:02.913 264 11042.21 132.75 54835.85 88888.00 2015-09-21 16:52:03.413 264 11042.19 132.70 54835.87 88888.00 2015-09-21 16:52:03.913 264 11042.19 132.65 54836.01 88888.00 2015-09-21 16:52:04.413 264 11042.12 132.52 54836.14 88888.00 2015-09-21 16:52:04.913 264 11042.06 132.50 54836.21 88888.00 2015-09-21 16:52:05.413 264 11041.95 132.45 54836.76 88888.00 2015-09-21 16:52:05.913 264 11041.94 132.34 54837.63 88888.00 2015-09-21 16:52:06.413 264 11041.95 132.21 54837.84 88888.00 2015-09-21 16:52:06.913 264 11041.94 132.17 54837.93 88888.00 2015-09-21 16:52:07.413 264 11041.87 132.14 54838.03 88888.00 2015-09-21 16:52:07.913 264 11041.79 132.16 54837.98 88888.00 2015-09-21 16:52:08.413 264 11041.80 132.14 54838.00 88888.00 2015-09-21 16:52:08.913 264 11041.82 132.02 54838.03 88888.00 2015-09-21 16:52:09.413 264 11041.77 131.93 54838.11 88888.00 2015-09-21 16:52:09.913 264 11041.73 131.84 54838.11 88888.00 2015-09-21 16:52:10.413 264 11041.67 131.78 54838.12 88888.00 2015-09-21 16:52:10.913 264 11041.58 131.70 54838.11 88888.00 2015-09-21 16:52:11.413 264 11041.53 131.67 54838.19 88888.00 2015-09-21 16:52:11.913 264 11041.48 131.72 54838.21 88888.00 2015-09-21 16:52:12.413 264 11041.43 131.72 54838.25 88888.00 2015-09-21 16:52:12.913 264 11041.43 131.57 54838.22 88888.00 2015-09-21 16:52:13.413 264 11041.38 131.43 54838.30 88888.00 2015-09-21 16:52:13.913 264 11041.36 131.36 54838.36 88888.00 2015-09-21 16:52:14.413 264 11041.31 131.33 54838.30 88888.00 2015-09-21 16:52:14.913 264 11041.23 131.30 54838.33 88888.00 2015-09-21 16:52:15.413 264 11041.15 131.28 54838.36 88888.00 2015-09-21 16:52:15.913 264 11041.14 131.26 54838.37 88888.00 2015-09-21 16:52:16.413 264 11041.09 131.20 54838.34 88888.00 2015-09-21 16:52:16.913 264 11041.04 131.16 54838.38 88888.00 2015-09-21 16:52:17.413 264 11041.02 131.10 54838.47 88888.00 2015-09-21 16:52:17.913 264 11041.00 131.03 54838.47 88888.00 2015-09-21 16:52:18.413 264 11041.05 131.04 54838.42 88888.00 2015-09-21 16:52:18.913 264 11040.99 131.03 54838.45 88888.00 2015-09-21 16:52:19.413 264 11040.94 131.01 54838.46 88888.00 2015-09-21 16:52:19.913 264 11040.91 131.01 54838.40 88888.00 2015-09-21 16:52:20.413 264 11040.86 131.00 54838.47 88888.00 2015-09-21 16:52:20.913 264 11040.81 130.95 54838.46 88888.00 2015-09-21 16:52:21.413 264 11040.78 130.96 54838.42 88888.00 2015-09-21 16:52:21.913 264 11040.75 131.01 54838.44 88888.00 2015-09-21 16:52:22.413 264 11040.70 131.06 54838.51 88888.00 2015-09-21 16:52:22.913 264 11040.70 131.02 54838.52 88888.00 2015-09-21 16:52:23.413 264 11040.68 131.00 54838.49 88888.00 2015-09-21 16:52:23.913 264 11040.67 131.03 54838.46 88888.00 2015-09-21 16:52:24.413 264 11040.72 131.01 54838.53 88888.00 2015-09-21 16:52:24.913 264 11040.68 131.07 54838.53 88888.00 2015-09-21 16:52:25.413 264 11040.58 131.17 54838.49 88888.00 2015-09-21 16:52:25.913 264 11040.52 131.26 54838.56 88888.00 2015-09-21 16:52:26.413 264 11040.50 131.27 54838.62 88888.00 2015-09-21 16:52:26.913 264 11040.47 131.29 54838.62 88888.00 2015-09-21 16:52:27.413 264 11040.50 131.36 54838.68 88888.00 2015-09-21 16:52:27.913 264 11040.57 131.37 54838.65 88888.00 2015-09-21 16:52:28.413 264 11040.55 131.37 54838.60 88888.00 2015-09-21 16:52:28.913 264 11040.54 131.52 54838.59 88888.00 2015-09-21 16:52:29.413 264 11040.50 131.54 54838.62 88888.00 2015-09-21 16:52:29.913 264 11040.50 131.57 54838.62 88888.00 2015-09-21 16:52:30.413 264 11040.48 131.67 54838.64 88888.00 2015-09-21 16:52:30.913 264 11040.39 131.70 54838.71 88888.00 2015-09-21 16:52:31.413 264 11040.39 131.75 54838.70 88888.00 2015-09-21 16:52:31.913 264 11040.39 131.75 54838.65 88888.00 2015-09-21 16:52:32.413 264 11040.46 131.82 54838.62 88888.00 2015-09-21 16:52:32.913 264 11040.53 131.95 54838.54 88888.00 2015-09-21 16:52:33.413 264 11040.46 132.09 54838.46 88888.00 2015-09-21 16:52:33.913 264 11040.41 132.18 54838.48 88888.00 2015-09-21 16:52:34.413 264 11040.44 132.24 54838.47 88888.00 2015-09-21 16:52:34.913 264 11040.49 132.33 54838.49 88888.00 2015-09-21 16:52:35.413 264 11040.54 132.35 54838.44 88888.00 2015-09-21 16:52:35.913 264 11040.53 132.38 54838.40 88888.00 2015-09-21 16:52:36.413 264 11040.52 132.41 54838.44 88888.00 2015-09-21 16:52:36.913 264 11040.50 132.48 54838.47 88888.00 2015-09-21 16:52:37.413 264 11040.49 132.55 54838.46 88888.00 2015-09-21 16:52:37.913 264 11040.53 132.50 54838.44 88888.00 2015-09-21 16:52:38.413 264 11040.52 132.41 54838.46 88888.00 2015-09-21 16:52:38.913 264 11040.52 132.41 54838.51 88888.00 2015-09-21 16:52:39.413 264 11040.46 132.43 54838.56 88888.00 2015-09-21 16:52:39.913 264 11040.49 132.45 54838.54 88888.00 2015-09-21 16:52:40.413 264 11040.55 132.54 54838.53 88888.00 2015-09-21 16:52:40.913 264 11040.62 132.51 54838.63 88888.00 2015-09-21 16:52:41.413 264 11040.65 132.48 54838.54 88888.00 2015-09-21 16:52:41.913 264 11040.63 132.44 54838.69 88888.00 2015-09-21 16:52:42.413 264 11040.68 132.29 54838.74 88888.00 2015-09-21 16:52:42.913 264 11040.64 132.12 54838.79 88888.00 2015-09-21 16:52:43.413 264 11040.62 131.99 54838.87 88888.00 2015-09-21 16:52:43.913 264 11040.59 131.85 54838.86 88888.00 2015-09-21 16:52:44.413 264 11040.57 131.69 54838.91 88888.00 2015-09-21 16:52:44.913 264 11040.52 131.53 54838.95 88888.00 2015-09-21 16:52:45.413 264 11040.42 131.41 54839.04 88888.00 2015-09-21 16:52:45.913 264 11040.37 131.27 54839.04 88888.00 2015-09-21 16:52:46.413 264 11040.27 131.07 54839.13 88888.00 2015-09-21 16:52:46.913 264 11040.18 130.95 54839.30 88888.00 2015-09-21 16:52:47.413 264 11040.07 130.98 54839.38 88888.00 2015-09-21 16:52:47.913 264 11040.00 130.92 54839.39 88888.00 2015-09-21 16:52:48.413 264 11039.97 130.86 54839.53 88888.00 2015-09-21 16:52:48.913 264 11040.02 130.76 54839.57 88888.00 2015-09-21 16:52:49.413 264 11039.96 130.61 54839.61 88888.00 2015-09-21 16:52:49.913 264 11039.87 130.53 54839.53 88888.00 2015-09-21 16:52:50.413 264 11039.81 130.55 54839.60 88888.00 2015-09-21 16:52:50.913 264 11039.80 130.57 54839.68 88888.00 2015-09-21 16:52:51.413 264 11039.74 130.61 54839.74 88888.00 2015-09-21 16:52:51.913 264 11039.66 130.59 54839.76 88888.00 2015-09-21 16:52:52.413 264 11039.59 130.47 54839.76 88888.00 2015-09-21 16:52:52.913 264 11039.53 130.41 54839.83 88888.00 2015-09-21 16:52:53.413 264 11039.47 130.40 54839.79 88888.00 2015-09-21 16:52:53.913 264 11039.38 130.42 54839.74 88888.00 2015-09-21 16:52:54.413 264 11039.31 130.43 54839.84 88888.00 2015-09-21 16:52:54.913 264 11039.31 130.37 54839.87 88888.00 2015-09-21 16:52:55.413 264 11039.24 130.30 54839.91 88888.00 2015-09-21 16:52:55.913 264 11039.16 130.22 54839.92 88888.00 2015-09-21 16:52:56.413 264 11039.12 130.23 54839.86 88888.00 2015-09-21 16:52:56.913 264 11039.07 130.23 54839.82 88888.00 2015-09-21 16:52:57.413 264 11039.06 130.25 54839.74 88888.00 2015-09-21 16:52:57.913 264 11039.05 130.17 54839.74 88888.00 2015-09-21 16:52:58.413 264 11039.03 130.10 54839.77 88888.00 2015-09-21 16:52:58.913 264 11039.05 130.16 54839.79 88888.00 2015-09-21 16:52:59.413 264 11039.05 130.15 54839.69 88888.00 2015-09-21 16:52:59.913 264 11039.02 130.11 54839.58 88888.00 2015-09-21 16:53:00.413 264 11039.03 130.03 54839.53 88888.00 2015-09-21 16:53:00.913 264 11039.05 130.03 54839.41 88888.00 2015-09-21 16:53:01.413 264 11039.08 129.99 54839.33 88888.00 2015-09-21 16:53:01.913 264 11039.10 129.91 54839.35 88888.00 2015-09-21 16:53:02.413 264 11039.14 129.88 54839.32 88888.00 2015-09-21 16:53:02.913 264 11039.14 129.88 54839.28 88888.00 2015-09-21 16:53:03.413 264 11039.22 129.85 54839.19 88888.00 2015-09-21 16:53:03.913 264 11039.23 129.83 54839.13 88888.00 2015-09-21 16:53:04.413 264 11039.23 129.77 54839.04 88888.00 2015-09-21 16:53:04.913 264 11039.24 129.67 54838.93 88888.00 2015-09-21 16:53:05.413 264 11039.29 129.58 54838.92 88888.00 2015-09-21 16:53:05.913 264 11039.32 129.46 54838.81 88888.00 2015-09-21 16:53:06.413 264 11039.31 129.46 54838.60 88888.00 2015-09-21 16:53:06.913 264 11039.29 129.49 54838.55 88888.00 2015-09-21 16:53:07.413 264 11039.27 129.49 54838.64 88888.00 2015-09-21 16:53:07.913 264 11039.27 129.48 54838.59 88888.00 2015-09-21 16:53:08.413 264 11039.27 129.51 54838.59 88888.00 2015-09-21 16:53:08.913 264 11039.28 129.52 54838.54 88888.00 2015-09-21 16:53:09.413 264 11039.29 129.54 54838.49 88888.00 2015-09-21 16:53:09.913 264 11039.28 129.55 54838.44 88888.00 2015-09-21 16:53:10.413 264 11039.31 129.52 54838.30 88888.00 2015-09-21 16:53:10.913 264 11039.33 129.57 54838.18 88888.00 2015-09-21 16:53:11.413 264 11039.32 129.63 54838.10 88888.00 2015-09-21 16:53:11.913 264 11039.28 129.64 54838.08 88888.00 2015-09-21 16:53:12.413 264 11039.26 129.75 54837.99 88888.00 2015-09-21 16:53:12.913 264 11039.22 129.81 54837.85 88888.00 2015-09-21 16:53:13.413 264 11039.16 129.86 54837.78 88888.00 2015-09-21 16:53:13.913 264 11039.13 129.97 54837.66 88888.00 2015-09-21 16:53:14.413 264 11039.07 130.03 54837.41 88888.00 2015-09-21 16:53:14.913 264 11039.00 130.07 54837.32 88888.00 2015-09-21 16:53:15.413 264 11038.85 130.14 54837.12 88888.00 2015-09-21 16:53:15.913 264 11038.76 130.24 54836.95 88888.00 2015-09-21 16:53:16.413 264 11038.71 130.35 54836.86 88888.00 2015-09-21 16:53:16.913 264 11038.63 130.53 54836.72 88888.00 2015-09-21 16:53:17.413 264 11038.54 130.68 54836.60 88888.00 2015-09-21 16:53:17.913 264 11038.56 130.82 54836.33 88888.00 2015-09-21 16:53:18.413 264 11038.59 130.94 54836.25 88888.00 2015-09-21 16:53:18.913 264 11038.54 131.07 54836.11 88888.00 2015-09-21 16:53:19.413 264 11038.56 131.23 54836.07 88888.00 2015-09-21 16:53:19.913 264 11038.69 131.37 54835.98 88888.00 2015-09-21 16:53:20.413 264 11038.75 131.51 54835.93 88888.00 2015-09-21 16:53:20.913 264 11038.74 131.70 54835.85 88888.00 2015-09-21 16:53:21.413 264 11038.81 131.93 54835.65 88888.00 2015-09-21 16:53:21.913 264 11038.89 132.04 54835.49 88888.00 2015-09-21 16:53:22.413 264 11038.97 132.16 54835.38 88888.00 2015-09-21 16:53:22.913 264 11039.23 132.28 54835.26 88888.00 2015-09-21 16:53:23.413 264 11039.31 132.33 54835.22 88888.00 2015-09-21 16:53:23.913 264 11039.42 132.45 54835.07 88888.00 2015-09-21 16:53:24.413 264 11039.54 132.54 54834.96 88888.00 2015-09-21 16:53:24.913 264 11039.63 132.50 54834.89 88888.00 2015-09-21 16:53:25.413 264 11039.68 132.51 54834.84 88888.00 2015-09-21 16:53:25.913 264 11039.70 132.46 54834.73 88888.00 2015-09-21 16:53:26.413 264 11039.76 132.47 54834.71 88888.00 2015-09-21 16:53:26.913 264 11039.76 132.43 54834.75 88888.00 2015-09-21 16:53:27.413 264 11039.75 132.37 54834.77 88888.00 2015-09-21 16:53:27.913 264 11039.68 132.34 54834.68 88888.00 2015-09-21 16:53:28.413 264 11039.68 132.35 54834.69 88888.00 2015-09-21 16:53:28.913 264 11039.66 132.43 54834.75 88888.00 2015-09-21 16:53:29.413 264 11039.63 132.42 54834.75 88888.00 2015-09-21 16:53:29.913 264 11039.59 132.38 54834.68 88888.00 2015-09-21 16:53:30.413 264 11039.61 132.36 54834.66 88888.00 2015-09-21 16:53:30.913 264 11039.61 132.31 54834.67 88888.00 2015-09-21 16:53:31.413 264 11039.63 132.29 54834.59 88888.00 2015-09-21 16:53:31.913 264 11039.63 132.31 54834.51 88888.00 2015-09-21 16:53:32.413 264 11039.65 132.35 54834.54 88888.00 2015-09-21 16:53:32.913 264 11039.66 132.39 54834.57 88888.00 2015-09-21 16:53:33.413 264 11039.63 132.37 54834.59 88888.00 2015-09-21 16:53:33.913 264 11039.64 132.37 54834.60 88888.00 2015-09-21 16:53:34.413 264 11039.63 132.36 54834.54 88888.00 2015-09-21 16:53:34.913 264 11039.59 132.35 54834.38 88888.00 2015-09-21 16:53:35.413 264 11039.55 132.37 54834.34 88888.00 2015-09-21 16:53:35.913 264 11039.55 132.38 54834.36 88888.00 2015-09-21 16:53:36.413 264 11039.50 132.29 54834.41 88888.00 2015-09-21 16:53:36.913 264 11039.42 132.21 54834.45 88888.00 2015-09-21 16:53:37.413 264 11039.39 132.05 54834.41 88888.00 2015-09-21 16:53:37.913 264 11039.43 131.95 54834.31 88888.00 2015-09-21 16:53:38.413 264 11039.42 132.01 54834.25 88888.00 2015-09-21 16:53:38.913 264 11039.52 132.06 54834.14 88888.00 2015-09-21 16:53:39.413 264 11039.53 131.94 54834.13 88888.00 2015-09-21 16:53:39.913 264 11039.52 131.89 54834.03 88888.00 2015-09-21 16:53:40.413 264 11039.57 131.92 54833.98 88888.00 2015-09-21 16:53:40.913 264 11039.64 131.85 54833.99 88888.00 2015-09-21 16:53:41.413 264 11039.80 131.91 54833.86 88888.00 2015-09-21 16:53:41.913 264 11040.02 132.03 54833.74 88888.00 2015-09-21 16:53:42.413 264 11040.43 131.97 54833.59 88888.00 2015-09-21 16:53:42.913 264 11040.84 131.86 54833.36 88888.00 2015-09-21 16:53:43.413 264 11041.35 131.61 54833.11 88888.00 2015-09-21 16:53:43.913 264 11041.94 131.01 54832.94 88888.00 2015-09-21 16:53:44.413 264 11042.58 130.35 54832.74 88888.00 2015-09-21 16:53:44.913 264 11043.16 129.56 54832.66 88888.00 2015-09-21 16:53:45.413 264 11043.61 128.76 54832.60 88888.00 2015-09-21 16:53:45.913 264 11043.83 127.82 54832.69 88888.00 2015-09-21 16:53:46.413 264 11043.78 126.87 54832.76 88888.00 2015-09-21 16:53:46.913 264 11043.53 126.08 54832.91 88888.00 2015-09-21 16:53:47.413 264 11043.19 125.66 54833.07 88888.00 2015-09-21 16:53:47.913 264 11042.72 125.41 54833.26 88888.00 2015-09-21 16:53:48.413 264 11042.26 125.33 54833.35 88888.00 2015-09-21 16:53:48.913 264 11041.85 125.34 54833.45 88888.00 2015-09-21 16:53:49.413 264 11041.58 125.35 54833.54 88888.00 2015-09-21 16:53:49.913 264 11041.30 125.52 54833.63 88888.00 2015-09-21 16:53:50.413 264 11041.04 125.64 54833.69 88888.00 2015-09-21 16:53:50.913 264 11040.88 125.78 54833.82 88888.00 2015-09-21 16:53:51.413 264 11040.73 125.96 54833.84 88888.00 2015-09-21 16:53:51.913 264 11040.65 126.14 54833.93 88888.00 2015-09-21 16:53:52.413 264 11040.68 126.26 54833.89 88888.00 2015-09-21 16:53:52.913 264 11040.65 126.34 54833.90 88888.00 2015-09-21 16:53:53.413 264 11040.58 126.37 54833.91 88888.00 2015-09-21 16:53:53.913 264 11040.59 126.51 54833.88 88888.00 2015-09-21 16:53:54.413 264 11040.64 126.67 54833.87 88888.00 2015-09-21 16:53:54.913 264 11040.72 126.75 54833.90 88888.00 2015-09-21 16:53:55.413 264 11040.83 126.81 54833.91 88888.00 2015-09-21 16:53:55.913 264 11040.90 126.84 54833.86 88888.00 2015-09-21 16:53:56.413 264 11041.00 126.89 54833.78 88888.00 2015-09-21 16:53:56.913 264 11041.11 126.88 54833.74 88888.00 2015-09-21 16:53:57.413 264 11041.12 126.92 54833.82 88888.00 2015-09-21 16:53:57.913 264 11041.21 126.95 54833.81 88888.00 2015-09-21 16:53:58.413 264 11041.30 127.06 54833.89 88888.00 2015-09-21 16:53:58.913 264 11041.41 127.27 54833.95 88888.00 2015-09-21 16:53:59.413 264 11041.49 127.33 54834.00 88888.00 2015-09-21 16:53:59.913 264 11041.64 127.36 54833.95 88888.00 2015-09-21 16:54:00.413 264 11041.79 127.40 54833.90 88888.00 2015-09-21 16:54:00.913 264 11041.85 127.47 54833.88 88888.00 2015-09-21 16:54:01.413 264 11041.90 127.55 54833.91 88888.00 2015-09-21 16:54:01.913 264 11041.94 127.63 54833.87 88888.00 2015-09-21 16:54:02.413 264 11042.00 127.71 54833.86 88888.00 2015-09-21 16:54:02.913 264 11042.00 127.80 54833.87 88888.00 2015-09-21 16:54:03.413 264 11042.06 127.89 54833.84 88888.00 2015-09-21 16:54:03.913 264 11042.10 127.96 54833.87 88888.00 2015-09-21 16:54:04.413 264 11042.14 128.06 54833.77 88888.00 2015-09-21 16:54:04.913 264 11042.16 128.19 54833.78 88888.00 2015-09-21 16:54:05.413 264 11042.22 128.23 54833.78 88888.00 2015-09-21 16:54:05.913 264 11042.24 128.30 54833.72 88888.00 2015-09-21 16:54:06.413 264 11042.22 128.39 54833.69 88888.00 2015-09-21 16:54:06.913 264 11042.20 128.44 54833.68 88888.00 2015-09-21 16:54:07.413 264 11042.29 128.47 54833.60 88888.00 2015-09-21 16:54:07.913 264 11042.32 128.50 54833.59 88888.00 2015-09-21 16:54:08.413 264 11042.30 128.56 54833.49 88888.00 2015-09-21 16:54:08.913 264 11042.30 128.63 54833.48 88888.00 2015-09-21 16:54:09.413 264 11042.31 128.68 54833.55 88888.00 2015-09-21 16:54:09.913 264 11042.30 128.71 54833.52 88888.00 2015-09-21 16:54:10.413 264 11042.30 128.78 54833.42 88888.00 2015-09-21 16:54:10.913 264 11042.25 128.82 54833.40 88888.00 2015-09-21 16:54:11.413 264 11042.21 128.81 54833.39 88888.00 2015-09-21 16:54:11.913 264 11042.22 128.82 54833.38 88888.00 2015-09-21 16:54:12.413 264 11042.21 128.83 54833.37 88888.00 2015-09-21 16:54:12.913 264 11042.20 128.78 54833.37 88888.00 2015-09-21 16:54:13.413 264 11042.15 128.75 54833.35 88888.00 2015-09-21 16:54:13.913 264 11042.16 128.71 54833.30 88888.00 2015-09-21 16:54:14.413 264 11042.16 128.72 54833.27 88888.00 2015-09-21 16:54:14.913 264 11042.14 128.65 54833.33 88888.00 2015-09-21 16:54:15.413 264 11042.16 128.59 54833.30 88888.00 2015-09-21 16:54:15.913 264 11042.27 128.54 54833.28 88888.00 2015-09-21 16:54:16.413 264 11042.30 128.34 54833.25 88888.00 2015-09-21 16:54:16.913 264 11042.38 128.14 54833.30 88888.00 2015-09-21 16:54:17.413 264 11042.50 128.04 54833.28 88888.00 2015-09-21 16:54:17.913 264 11042.52 127.96 54833.35 88888.00 2015-09-21 16:54:18.413 264 11042.56 127.81 54833.33 88888.00 2015-09-21 16:54:18.913 264 11042.53 127.62 54833.21 88888.00 2015-09-21 16:54:19.413 264 11042.58 127.46 54833.24 88888.00 2015-09-21 16:54:19.913 264 11042.59 127.32 54833.21 88888.00 2015-09-21 16:54:20.413 264 11042.64 127.21 54833.22 88888.00 2015-09-21 16:54:20.913 264 11042.66 127.09 54833.28 88888.00 2015-09-21 16:54:21.413 264 11042.74 126.95 54833.21 88888.00 2015-09-21 16:54:21.913 264 11042.90 126.89 54833.08 88888.00 2015-09-21 16:54:22.413 264 11043.05 126.86 54833.05 88888.00 2015-09-21 16:54:22.913 264 11043.20 126.82 54832.70 88888.00 2015-09-21 16:54:23.413 264 11043.26 126.68 54832.28 88888.00 2015-09-21 16:54:23.913 264 11043.30 126.60 54831.62 88888.00 2015-09-21 16:54:24.413 264 11043.29 126.48 54831.47 88888.00 2015-09-21 16:54:24.913 264 11043.29 126.33 54831.45 88888.00 2015-09-21 16:54:25.413 264 11043.29 126.20 54831.42 88888.00 2015-09-21 16:54:25.913 264 11043.20 126.18 54831.50 88888.00 2015-09-21 16:54:26.413 264 11043.10 126.19 54831.59 88888.00 2015-09-21 16:54:26.913 264 11043.10 126.11 54831.64 88888.00 2015-09-21 16:54:27.413 264 11043.14 126.04 54832.40 88888.00 2015-09-21 16:54:27.913 264 11043.23 126.01 54833.10 88888.00 2015-09-21 16:54:28.413 264 11043.30 125.96 54833.30 88888.00 2015-09-21 16:54:28.913 264 11043.30 126.03 54833.24 88888.00 2015-09-21 16:54:29.413 264 11043.36 126.05 54833.13 88888.00 2015-09-21 16:54:29.913 264 11043.44 126.06 54833.05 88888.00 2015-09-21 16:54:30.413 264 11043.50 126.09 54832.96 88888.00 2015-09-21 16:54:30.913 264 11043.58 126.05 54832.90 88888.00 2015-09-21 16:54:31.413 264 11043.67 126.04 54832.86 88888.00 2015-09-21 16:54:31.913 264 11043.73 126.05 54832.72 88888.00 2015-09-21 16:54:32.413 264 11043.83 126.08 54832.68 88888.00 2015-09-21 16:54:32.913 264 11043.89 126.12 54832.76 88888.00 2015-09-21 16:54:33.413 264 11043.99 126.14 54832.74 88888.00 2015-09-21 16:54:33.913 264 11044.07 126.08 54832.65 88888.00 2015-09-21 16:54:34.413 264 11044.14 126.13 54832.57 88888.00 2015-09-21 16:54:34.913 264 11044.23 126.14 54832.58 88888.00 2015-09-21 16:54:35.413 264 11044.34 126.11 54832.48 88888.00 2015-09-21 16:54:35.913 264 11044.41 126.11 54832.38 88888.00 2015-09-21 16:54:36.413 264 11044.49 126.14 54832.29 88888.00 2015-09-21 16:54:36.913 264 11044.56 126.14 54832.26 88888.00 2015-09-21 16:54:37.413 264 11044.60 126.19 54832.30 88888.00 2015-09-21 16:54:37.913 264 11044.60 126.21 54832.20 88888.00 2015-09-21 16:54:38.413 264 11044.68 126.21 54832.14 88888.00 2015-09-21 16:54:38.913 264 11044.71 126.28 54832.10 88888.00 2015-09-21 16:54:39.413 264 11044.72 126.29 54832.04 88888.00 2015-09-21 16:54:39.913 264 11044.80 126.30 54832.00 88888.00 2015-09-21 16:54:40.413 264 11044.83 126.36 54831.99 88888.00 2015-09-21 16:54:40.913 264 11044.83 126.40 54831.97 88888.00 2015-09-21 16:54:41.413 264 11044.89 126.54 54831.95 88888.00 2015-09-21 16:54:41.913 264 11044.88 126.64 54832.00 88888.00 2015-09-21 16:54:42.413 264 11044.86 126.71 54831.97 88888.00 2015-09-21 16:54:42.913 264 11044.83 126.73 54831.93 88888.00 2015-09-21 16:54:43.413 264 11044.85 126.67 54831.97 88888.00 2015-09-21 16:54:43.913 264 11044.88 126.69 54832.04 88888.00 2015-09-21 16:54:44.413 264 11044.93 126.71 54831.98 88888.00 2015-09-21 16:54:44.913 264 11044.98 126.71 54831.96 88888.00 2015-09-21 16:54:45.413 264 11044.97 126.80 54831.97 88888.00 2015-09-21 16:54:45.913 264 11044.96 126.86 54831.93 88888.00 2015-09-21 16:54:46.413 264 11044.97 126.87 54831.86 88888.00 2015-09-21 16:54:46.913 264 11044.97 126.86 54831.87 88888.00 2015-09-21 16:54:47.413 264 11044.89 126.90 54831.93 88888.00 2015-09-21 16:54:47.913 264 11044.86 126.96 54831.93 88888.00 2015-09-21 16:54:48.413 264 11044.87 126.94 54831.86 88888.00 2015-09-21 16:54:48.913 264 11044.91 126.89 54831.80 88888.00 2015-09-21 16:54:49.413 264 11044.94 126.81 54831.75 88888.00 2015-09-21 16:54:49.913 264 11044.93 126.78 54831.77 88888.00 2015-09-21 16:54:50.413 264 11044.93 126.81 54831.77 88888.00 2015-09-21 16:54:50.913 264 11044.94 126.80 54831.79 88888.00 2015-09-21 16:54:51.413 264 11044.99 126.79 54831.77 88888.00 2015-09-21 16:54:51.913 264 11044.97 126.65 54831.75 88888.00 2015-09-21 16:54:52.413 264 11045.01 126.59 54831.90 88888.00 2015-09-21 16:54:52.913 264 11045.07 126.59 54831.85 88888.00 2015-09-21 16:54:53.413 264 11045.09 126.55 54831.77 88888.00 2015-09-21 16:54:53.913 264 11045.17 126.56 54831.72 88888.00 2015-09-21 16:54:54.413 264 11045.15 126.60 54831.61 88888.00 2015-09-21 16:54:54.913 264 11045.17 126.54 54831.60 88888.00 2015-09-21 16:54:55.413 264 11045.28 126.60 54831.51 88888.00 2015-09-21 16:54:55.913 264 11045.36 126.60 54831.43 88888.00 2015-09-21 16:54:56.413 264 11045.43 126.61 54831.38 88888.00 2015-09-21 16:54:56.913 264 11045.60 126.61 54831.32 88888.00 2015-09-21 16:54:57.413 264 11045.71 126.51 54831.28 88888.00 2015-09-21 16:54:57.913 264 11045.76 126.47 54831.25 88888.00 2015-09-21 16:54:58.413 264 11045.85 126.47 54831.29 88888.00 2015-09-21 16:54:58.913 264 11045.83 126.37 54831.45 88888.00 2015-09-21 16:54:59.413 264 11045.76 126.33 54831.55 88888.00 2015-09-21 16:54:59.913 264 11045.64 126.26 54831.71 88888.00 2015-09-21 16:55:00.413 264 11045.53 126.19 54831.67 88888.00 2015-09-21 16:55:00.913 264 11045.48 126.23 54831.87 88888.00 2015-09-21 16:55:01.413 264 11045.35 126.29 54832.07 88888.00 2015-09-21 16:55:01.913 264 11045.23 126.38 54832.20 88888.00 2015-09-21 16:55:02.413 264 11045.15 126.45 54832.23 88888.00 2015-09-21 16:55:02.913 264 11045.13 126.53 54832.29 88888.00 2015-09-21 16:55:03.413 264 11045.13 126.64 54832.42 88888.00 2015-09-21 16:55:03.913 264 11045.09 126.73 54832.59 88888.00 2015-09-21 16:55:04.413 264 11045.10 126.82 54832.64 88888.00 2015-09-21 16:55:04.913 264 11045.12 126.87 54832.65 88888.00 2015-09-21 16:55:05.413 264 11045.10 126.95 54832.75 88888.00 2015-09-21 16:55:05.913 264 11045.09 127.13 54832.80 88888.00 2015-09-21 16:55:06.413 264 11045.14 127.16 54832.89 88888.00 2015-09-21 16:55:06.913 264 11045.07 127.31 54832.94 88888.00 2015-09-21 16:55:07.404 264 11045.08 127.40 54832.92 88888.00 2015-09-21 16:55:07.904 264 11045.13 127.48 54832.92 88888.00 2015-09-21 16:55:08.404 264 11045.14 127.46 54832.91 88888.00 2015-09-21 16:55:08.904 264 11045.15 127.53 54832.94 88888.00 2015-09-21 16:55:09.404 264 11045.23 127.55 54832.94 88888.00 2015-09-21 16:55:09.904 264 11045.27 127.49 54832.91 88888.00 2015-09-21 16:55:10.404 264 11045.29 127.54 54832.91 88888.00 2015-09-21 16:55:10.904 264 11045.35 127.71 54832.90 88888.00 2015-09-21 16:55:11.404 264 11045.34 127.58 54832.92 88888.00 2015-09-21 16:55:11.904 264 11045.38 127.62 54832.91 88888.00 2015-09-21 16:55:12.404 264 11045.39 127.75 54832.95 88888.00 2015-09-21 16:55:12.904 264 11045.36 127.85 54832.98 88888.00 2015-09-21 16:55:13.404 264 11045.45 127.85 54832.96 88888.00 2015-09-21 16:55:13.904 264 11045.62 127.70 54832.92 88888.00 2015-09-21 16:55:14.404 264 11045.69 127.72 54832.90 88888.00 2015-09-21 16:55:14.904 264 11045.70 127.68 54832.93 88888.00 2015-09-21 16:55:15.404 264 11045.75 127.47 54832.94 88888.00 2015-09-21 16:55:15.904 264 11045.86 127.36 54832.90 88888.00 2015-09-21 16:55:16.404 264 11045.90 127.49 54832.85 88888.00 2015-09-21 16:55:16.904 264 11045.91 127.45 54832.78 88888.00 2015-09-21 16:55:17.404 264 11046.03 127.27 54832.78 88888.00 2015-09-21 16:55:17.904 264 11046.06 127.21 54832.85 88888.00 2015-09-21 16:55:18.404 264 11046.11 127.30 54832.82 88888.00 2015-09-21 16:55:18.904 264 11046.12 127.14 54832.74 88888.00 2015-09-21 16:55:19.404 264 11046.18 127.02 54832.74 88888.00 2015-09-21 16:55:19.904 264 11046.32 126.87 54832.74 88888.00 2015-09-21 16:55:20.404 264 11046.35 126.75 54832.72 88888.00 2015-09-21 16:55:20.904 264 11046.33 126.71 54832.76 88888.00 2015-09-21 16:55:21.404 264 11046.34 126.62 54832.72 88888.00 2015-09-21 16:55:21.904 264 11046.39 126.53 54832.69 88888.00 2015-09-21 16:55:22.404 264 11046.49 126.46 54832.70 88888.00 2015-09-21 16:55:22.904 264 11046.58 126.46 54832.68 88888.00 2015-09-21 16:55:23.404 264 11046.64 126.45 54832.70 88888.00 2015-09-21 16:55:23.904 264 11046.69 126.42 54832.65 88888.00 2015-09-21 16:55:24.404 264 11046.71 126.35 54832.64 88888.00 2015-09-21 16:55:24.904 264 11046.74 126.33 54832.69 88888.00 2015-09-21 16:55:25.404 264 11046.79 126.27 54832.72 88888.00 2015-09-21 16:55:25.904 264 11046.79 126.23 54832.63 88888.00 2015-09-21 16:55:26.404 264 11046.79 126.27 54832.66 88888.00 2015-09-21 16:55:26.904 264 11046.87 126.26 54832.69 88888.00 2015-09-21 16:55:27.404 264 11046.86 126.18 54832.64 88888.00 2015-09-21 16:55:27.904 264 11046.85 126.13 54832.64 88888.00 2015-09-21 16:55:28.404 264 11046.77 126.18 54832.73 88888.00 2015-09-21 16:55:28.904 264 11046.72 126.21 54832.82 88888.00 2015-09-21 16:55:29.404 264 11046.74 126.17 54832.77 88888.00 2015-09-21 16:55:29.904 264 11046.71 126.12 54832.80 88888.00 2015-09-21 16:55:30.404 264 11046.74 126.05 54832.83 88888.00 2015-09-21 16:55:30.904 264 11046.74 126.08 54832.82 88888.00 2015-09-21 16:55:31.404 264 11046.70 126.06 54832.84 88888.00 2015-09-21 16:55:31.904 264 11046.74 126.14 54832.84 88888.00 2015-09-21 16:55:32.404 264 11046.66 126.13 54832.91 88888.00 2015-09-21 16:55:32.904 264 11046.63 126.17 54832.94 88888.00 2015-09-21 16:55:33.404 264 11046.55 126.19 54833.01 88888.00 2015-09-21 16:55:33.904 264 11046.50 126.11 54832.95 88888.00 2015-09-21 16:55:34.404 264 11046.49 125.99 54833.02 88888.00 2015-09-21 16:55:34.904 264 11046.50 126.03 54833.07 88888.00 2015-09-21 16:55:35.404 264 11046.48 126.04 54833.11 88888.00 2015-09-21 16:55:35.904 264 11046.38 125.97 54833.12 88888.00 2015-09-21 16:55:36.404 264 11046.34 125.91 54833.19 88888.00 2015-09-21 16:55:36.904 264 11046.35 125.92 54833.21 88888.00 2015-09-21 16:55:37.404 264 11046.25 125.96 54833.26 88888.00 2015-09-21 16:55:37.904 264 11046.23 126.01 54833.31 88888.00 2015-09-21 16:55:38.404 264 11046.21 126.00 54833.36 88888.00 2015-09-21 16:55:38.904 264 11046.16 126.12 54833.30 88888.00 2015-09-21 16:55:39.404 264 11046.19 126.27 54833.34 88888.00 2015-09-21 16:55:39.904 264 11046.18 126.28 54833.36 88888.00 2015-09-21 16:55:40.404 264 11046.14 126.34 54833.35 88888.00 2015-09-21 16:55:40.904 264 11046.04 126.31 54833.36 88888.00 2015-09-21 16:55:41.404 264 11045.93 126.35 54833.39 88888.00 2015-09-21 16:55:41.904 264 11045.88 126.46 54833.40 88888.00 2015-09-21 16:55:42.404 264 11045.82 126.61 54833.40 88888.00 2015-09-21 16:55:42.904 264 11045.77 126.70 54833.46 88888.00 2015-09-21 16:55:43.404 264 11045.71 126.75 54833.60 88888.00 2015-09-21 16:55:43.904 264 11045.65 126.79 54833.64 88888.00 2015-09-21 16:55:44.404 264 11045.54 126.90 54833.74 88888.00 2015-09-21 16:55:44.904 264 11045.50 127.04 54833.70 88888.00 2015-09-21 16:55:45.404 264 11045.46 127.13 54833.78 88888.00 2015-09-21 16:55:45.904 264 11045.41 127.14 54833.78 88888.00 2015-09-21 16:55:46.404 264 11045.38 127.19 54833.86 88888.00 2015-09-21 16:55:46.904 264 11045.36 127.30 54833.86 88888.00 2015-09-21 16:55:47.404 264 11045.39 127.41 54833.86 88888.00 2015-09-21 16:55:47.904 264 11045.38 127.55 54833.90 88888.00 2015-09-21 16:55:48.404 264 11045.40 127.71 54833.96 88888.00 2015-09-21 16:55:48.904 264 11045.38 127.80 54833.90 88888.00 2015-09-21 16:55:49.404 264 11045.32 127.87 54833.92 88888.00 2015-09-21 16:55:49.904 264 11045.27 127.99 54834.01 88888.00 2015-09-21 16:55:50.404 264 11045.35 128.06 54834.05 88888.00 2015-09-21 16:55:50.904 264 11045.39 128.14 54834.04 88888.00 2015-09-21 16:55:51.404 264 11045.44 128.19 54833.98 88888.00 2015-09-21 16:55:51.904 264 11045.51 128.27 54833.99 88888.00 2015-09-21 16:55:52.404 264 11045.53 128.38 54834.01 88888.00 2015-09-21 16:55:52.904 264 11045.56 128.48 54833.82 88888.00 2015-09-21 16:55:53.404 264 11045.65 128.53 54833.78 88888.00 2015-09-21 16:55:53.904 264 11045.69 128.58 54833.87 88888.00 2015-09-21 16:55:54.404 264 11045.75 128.67 54833.87 88888.00 2015-09-21 16:55:54.904 264 11045.82 128.74 54833.74 88888.00 2015-09-21 16:55:55.404 264 11045.91 128.73 54833.62 88888.00 2015-09-21 16:55:55.904 264 11046.00 128.82 54833.57 88888.00 2015-09-21 16:55:56.404 264 11046.03 128.92 54833.62 88888.00 2015-09-21 16:55:56.904 264 11046.11 129.00 54833.55 88888.00 2015-09-21 16:55:57.404 264 11046.24 129.14 54833.57 88888.00 2015-09-21 16:55:57.904 264 11046.33 129.24 54833.52 88888.00 2015-09-21 16:55:58.404 264 11046.37 129.32 54833.59 88888.00 2015-09-21 16:55:58.904 264 11046.48 129.33 54833.52 88888.00 2015-09-21 16:55:59.404 264 11046.55 129.39 54833.43 88888.00 2015-09-21 16:55:59.904 264 11046.64 129.50 54833.42 88888.00 2015-09-21 16:56:00.404 264 11046.68 129.59 54833.34 88888.00 2015-09-21 16:56:00.904 264 11046.70 129.61 54833.27 88888.00 2015-09-21 16:56:01.404 264 11046.75 129.66 54833.26 88888.00 2015-09-21 16:56:01.904 264 11046.76 129.72 54833.13 88888.00 2015-09-21 16:56:02.404 264 11046.92 129.73 54833.12 88888.00 2015-09-21 16:56:02.904 264 11047.03 129.77 54833.02 88888.00 2015-09-21 16:56:03.404 264 11047.00 129.86 54832.87 88888.00 2015-09-21 16:56:03.904 264 11047.06 129.99 54832.78 88888.00 2015-09-21 16:56:04.404 264 11047.21 130.02 54832.73 88888.00 2015-09-21 16:56:04.904 264 11047.24 130.01 54832.69 88888.00 2015-09-21 16:56:05.404 264 11047.31 130.06 54832.75 88888.00 2015-09-21 16:56:05.904 264 11047.38 130.14 54832.75 88888.00 2015-09-21 16:56:06.404 264 11047.44 130.13 54832.78 88888.00 2015-09-21 16:56:06.904 264 11047.58 130.14 54832.74 88888.00 2015-09-21 16:56:07.404 264 11047.66 130.10 54832.74 88888.00 2015-09-21 16:56:07.904 264 11047.80 130.05 54832.75 88888.00 2015-09-21 16:56:08.404 264 11048.08 129.92 54832.87 88888.00 2015-09-21 16:56:08.904 264 11048.47 129.77 54832.82 88888.00 2015-09-21 16:56:09.404 264 11048.62 129.69 54832.70 88888.00 2015-09-21 16:56:09.904 264 11048.51 129.76 54832.66 88888.00 2015-09-21 16:56:10.404 264 11048.36 129.91 54832.68 88888.00 2015-09-21 16:56:10.904 264 11048.31 129.94 54832.68 88888.00 2015-09-21 16:56:11.404 264 11048.31 129.92 54832.72 88888.00 2015-09-21 16:56:11.904 264 11048.33 129.89 54832.60 88888.00 2015-09-21 16:56:12.404 264 11048.39 129.84 54832.61 88888.00 2015-09-21 16:56:12.904 264 11048.47 129.81 54832.59 88888.00 2015-09-21 16:56:13.404 264 11048.53 129.85 54832.57 88888.00 2015-09-21 16:56:13.904 264 11048.58 129.93 54832.51 88888.00 2015-09-21 16:56:14.404 264 11048.52 129.97 54832.54 88888.00 2015-09-21 16:56:14.904 264 11048.46 129.97 54832.50 88888.00 2015-09-21 16:56:15.404 264 11048.41 129.98 54832.30 88888.00 2015-09-21 16:56:15.904 264 11048.43 130.07 54832.14 88888.00 2015-09-21 16:56:16.404 264 11048.42 130.09 54832.06 88888.00 2015-09-21 16:56:16.904 264 11048.49 130.11 54832.07 88888.00 2015-09-21 16:56:17.404 264 11048.58 130.16 54832.12 88888.00 2015-09-21 16:56:17.904 264 11048.53 130.24 54832.16 88888.00 2015-09-21 16:56:18.404 264 11048.57 130.33 54832.17 88888.00 2015-09-21 16:56:18.904 264 11048.60 130.37 54832.13 88888.00 2015-09-21 16:56:19.404 264 11048.63 130.45 54832.06 88888.00 2015-09-21 16:56:19.904 264 11048.68 130.47 54832.12 88888.00 2015-09-21 16:56:20.404 264 11048.69 130.50 54832.08 88888.00 2015-09-21 16:56:20.904 264 11048.70 130.52 54832.04 88888.00 2015-09-21 16:56:21.404 264 11048.70 130.56 54832.04 88888.00 2015-09-21 16:56:21.904 264 11048.75 130.57 54832.00 88888.00 2015-09-21 16:56:22.404 264 11048.83 130.57 54831.94 88888.00 2015-09-21 16:56:22.904 264 11048.91 130.59 54831.85 88888.00 2015-09-21 16:56:23.404 264 11049.00 130.59 54831.76 88888.00 2015-09-21 16:56:23.904 264 11049.09 130.58 54831.68 88888.00 2015-09-21 16:56:24.404 264 11049.19 130.62 54831.61 88888.00 2015-09-21 16:56:24.904 264 11049.23 130.66 54831.55 88888.00 2015-09-21 16:56:25.404 264 11049.27 130.68 54831.42 88888.00 2015-09-21 16:56:25.904 264 11049.35 130.69 54831.27 88888.00 2015-09-21 16:56:26.404 264 11049.43 130.68 54831.08 88888.00 2015-09-21 16:56:26.904 264 11049.53 130.68 54831.05 88888.00 2015-09-21 16:56:27.404 264 11049.66 130.72 54831.01 88888.00 2015-09-21 16:56:27.904 264 11049.69 130.77 54830.90 88888.00 2015-09-21 16:56:28.404 264 11049.73 130.78 54830.77 88888.00 2015-09-21 16:56:28.904 264 11049.78 130.78 54830.66 88888.00 2015-09-21 16:56:29.404 264 11049.78 130.79 54830.65 88888.00 2015-09-21 16:56:29.904 264 11049.79 130.81 54830.55 88888.00 2015-09-21 16:56:30.404 264 11049.87 130.77 54830.50 88888.00 2015-09-21 16:56:30.904 264 11049.92 130.79 54830.42 88888.00 2015-09-21 16:56:31.404 264 11049.98 130.76 54830.35 88888.00 2015-09-21 16:56:31.904 264 11050.04 130.75 54830.22 88888.00 2015-09-21 16:56:32.404 264 11050.03 130.70 54830.13 88888.00 2015-09-21 16:56:32.904 264 11050.05 130.70 54830.02 88888.00 2015-09-21 16:56:33.404 264 11050.16 130.57 54829.95 88888.00 2015-09-21 16:56:33.904 264 11050.21 130.56 54829.88 88888.00 2015-09-21 16:56:34.404 264 11050.22 130.59 54829.79 88888.00 2015-09-21 16:56:34.904 264 11050.25 130.62 54829.78 88888.00 2015-09-21 16:56:35.404 264 11050.29 130.59 54829.74 88888.00 2015-09-21 16:56:35.904 264 11050.29 130.49 54829.66 88888.00 2015-09-21 16:56:36.404 264 11050.27 130.52 54829.57 88888.00 2015-09-21 16:56:36.904 264 11050.32 130.51 54829.47 88888.00 2015-09-21 16:56:37.404 264 11050.34 130.44 54829.40 88888.00 2015-09-21 16:56:37.904 264 11050.41 130.44 54829.28 88888.00 2015-09-21 16:56:38.404 264 11050.41 130.39 54828.92 88888.00 2015-09-21 16:56:38.904 264 11050.42 130.31 54828.36 88888.00 2015-09-21 16:56:39.404 264 11050.41 130.24 54827.72 88888.00 2015-09-21 16:56:39.904 264 11050.45 130.23 54827.41 88888.00 2015-09-21 16:56:40.404 264 11050.47 130.22 54827.37 88888.00 2015-09-21 16:56:40.904 264 11050.45 130.19 54827.29 88888.00 2015-09-21 16:56:41.404 264 11050.51 130.11 54827.26 88888.00 2015-09-21 16:56:41.904 264 11050.57 130.08 54827.24 88888.00 2015-09-21 16:56:42.404 264 11050.61 130.08 54827.16 88888.00 2015-09-21 16:56:42.904 264 11050.71 130.14 54827.52 88888.00 2015-09-21 16:56:43.404 264 11050.78 130.17 54828.33 88888.00 2015-09-21 16:56:43.904 264 11050.78 130.25 54828.37 88888.00 2015-09-21 16:56:44.404 264 11050.79 130.30 54828.27 88888.00 2015-09-21 16:56:44.904 264 11050.81 130.22 54828.24 88888.00 2015-09-21 16:56:45.404 264 11050.82 130.23 54828.00 88888.00 2015-09-21 16:56:45.904 264 11050.98 130.30 54827.92 88888.00 2015-09-21 16:56:46.404 264 11050.98 130.39 54827.92 88888.00 2015-09-21 16:56:46.904 264 11050.95 130.41 54827.81 88888.00 2015-09-21 16:56:47.404 264 11051.02 130.40 54827.67 88888.00 2015-09-21 16:56:47.904 264 11051.11 130.45 54827.66 88888.00 2015-09-21 16:56:48.404 264 11051.20 130.47 54827.61 88888.00 2015-09-21 16:56:48.904 264 11051.23 130.41 54827.49 88888.00 2015-09-21 16:56:49.404 264 11051.28 130.33 54827.55 88888.00 2015-09-21 16:56:49.904 264 11051.34 130.26 54827.46 88888.00 2015-09-21 16:56:50.404 264 11051.39 130.24 54827.38 88888.00 2015-09-21 16:56:50.904 264 11051.50 130.17 54827.32 88888.00 2015-09-21 16:56:51.404 264 11051.55 130.15 54827.24 88888.00 2015-09-21 16:56:51.904 264 11051.58 130.10 54827.19 88888.00 2015-09-21 16:56:52.404 264 11051.67 130.10 54827.15 88888.00 2015-09-21 16:56:52.904 264 11051.72 130.03 54827.05 88888.00 2015-09-21 16:56:53.404 264 11051.79 129.91 54826.98 88888.00 2015-09-21 16:56:53.904 264 11051.89 129.85 54826.96 88888.00 2015-09-21 16:56:54.404 264 11051.97 129.76 54826.88 88888.00 2015-09-21 16:56:54.904 264 11052.05 129.72 54826.86 88888.00 2015-09-21 16:56:55.404 264 11052.17 129.65 54826.88 88888.00 2015-09-21 16:56:55.904 264 11052.22 129.55 54826.88 88888.00 2015-09-21 16:56:56.404 264 11052.29 129.52 54826.90 88888.00 2015-09-21 16:56:56.904 264 11052.35 129.47 54826.98 88888.00 2015-09-21 16:56:57.404 264 11052.36 129.47 54826.96 88888.00 2015-09-21 16:56:57.904 264 11052.47 129.42 54826.88 88888.00 2015-09-21 16:56:58.404 264 11052.60 129.42 54826.80 88888.00 2015-09-21 16:56:58.904 264 11052.72 129.51 54826.71 88888.00 2015-09-21 16:56:59.404 264 11052.85 129.60 54826.68 88888.00 2015-09-21 16:56:59.904 264 11052.87 129.79 54826.62 88888.00 2015-09-21 16:57:00.404 264 11052.90 129.85 54826.59 88888.00 2015-09-21 16:57:00.904 264 11052.94 129.83 54826.47 88888.00 2015-09-21 16:57:01.404 264 11053.03 129.90 54826.31 88888.00 2015-09-21 16:57:01.904 264 11053.12 129.96 54826.21 88888.00 2015-09-21 16:57:02.404 264 11053.27 129.94 54826.20 88888.00 2015-09-21 16:57:02.904 264 11053.37 130.09 54826.11 88888.00 2015-09-21 16:57:03.404 264 11053.43 130.27 54826.06 88888.00 2015-09-21 16:57:03.904 264 11053.45 130.49 54825.99 88888.00 2015-09-21 16:57:04.404 264 11053.48 130.73 54825.96 88888.00 2015-09-21 16:57:04.904 264 11053.56 130.86 54825.88 88888.00 2015-09-21 16:57:05.404 264 11053.66 130.95 54825.82 88888.00 2015-09-21 16:57:05.904 264 11053.75 131.08 54825.77 88888.00 2015-09-21 16:57:06.404 264 11053.81 131.25 54825.76 88888.00 2015-09-21 16:57:06.904 264 11053.85 131.45 54825.71 88888.00 2015-09-21 16:57:07.404 264 11053.88 131.50 54825.59 88888.00 2015-09-21 16:57:07.904 264 11053.96 131.58 54825.56 88888.00 2015-09-21 16:57:08.404 264 11054.05 131.69 54825.50 88888.00 2015-09-21 16:57:08.904 264 11054.14 131.74 54825.44 88888.00 2015-09-21 16:57:09.404 264 11054.23 131.67 54825.35 88888.00 2015-09-21 16:57:09.904 264 11054.29 131.70 54825.27 88888.00 2015-09-21 16:57:10.404 264 11054.33 131.76 54825.07 88888.00 2015-09-21 16:57:10.904 264 11054.42 131.76 54824.97 88888.00 2015-09-21 16:57:11.404 264 11054.54 131.71 54824.92 88888.00 2015-09-21 16:57:11.904 264 11054.63 131.65 54824.82 88888.00 2015-09-21 16:57:12.404 264 11054.74 131.65 54824.73 88888.00 2015-09-21 16:57:12.904 264 11054.81 131.67 54824.69 88888.00 2015-09-21 16:57:13.404 264 11054.86 131.59 54824.56 88888.00 2015-09-21 16:57:13.904 264 11054.95 131.54 54824.43 88888.00 2015-09-21 16:57:14.404 264 11055.01 131.55 54824.38 88888.00 2015-09-21 16:57:14.904 264 11055.05 131.72 54824.18 88888.00 2015-09-21 16:57:15.404 264 11055.12 131.68 54823.95 88888.00 2015-09-21 16:57:15.904 264 11055.17 131.59 54823.88 88888.00 2015-09-21 16:57:16.404 264 11055.20 131.58 54823.86 88888.00 2015-09-21 16:57:16.904 264 11055.16 131.57 54823.84 88888.00 2015-09-21 16:57:17.404 264 11055.16 131.63 54823.83 88888.00 2015-09-21 16:57:17.904 264 11055.16 131.76 54823.86 88888.00 2015-09-21 16:57:18.404 264 11055.12 131.89 54823.81 88888.00 2015-09-21 16:57:18.904 264 11055.15 132.01 54823.74 88888.00 2015-09-21 16:57:19.404 264 11055.18 132.06 54823.73 88888.00 2015-09-21 16:57:19.904 264 11055.17 132.17 54823.69 88888.00 2015-09-21 16:57:20.404 264 11055.13 132.27 54823.63 88888.00 2015-09-21 16:57:20.904 264 11055.11 132.37 54823.68 88888.00 2015-09-21 16:57:21.404 264 11055.06 132.51 54823.71 88888.00 2015-09-21 16:57:21.904 264 11055.05 132.59 54823.70 88888.00 2015-09-21 16:57:22.404 264 11055.07 132.65 54823.62 88888.00 2015-09-21 16:57:22.904 264 11055.12 132.68 54823.57 88888.00 2015-09-21 16:57:23.404 264 11055.13 132.77 54823.52 88888.00 2015-09-21 16:57:23.904 264 11055.12 132.84 54823.51 88888.00 2015-09-21 16:57:24.404 264 11055.07 132.97 54823.56 88888.00 2015-09-21 16:57:24.904 264 11055.10 132.92 54823.52 88888.00 2015-09-21 16:57:25.404 264 11055.13 132.89 54823.44 88888.00 2015-09-21 16:57:25.904 264 11055.13 132.93 54823.52 88888.00 2015-09-21 16:57:26.404 264 11055.21 133.00 54823.56 88888.00 2015-09-21 16:57:26.904 264 11055.27 133.06 54823.56 88888.00 2015-09-21 16:57:27.404 264 11055.28 133.15 54823.59 88888.00 2015-09-21 16:57:27.904 264 11055.29 133.19 54823.53 88888.00 2015-09-21 16:57:28.404 264 11055.36 133.22 54823.48 88888.00 2015-09-21 16:57:28.904 264 11055.39 133.24 54823.51 88888.00 2015-09-21 16:57:29.404 264 11055.47 133.32 54823.59 88888.00 2015-09-21 16:57:29.904 264 11055.47 133.48 54823.55 88888.00 2015-09-21 16:57:30.404 264 11055.49 133.53 54823.63 88888.00 2015-09-21 16:57:30.904 264 11055.54 133.55 54823.57 88888.00 2015-09-21 16:57:31.404 264 11055.50 133.63 54823.54 88888.00 2015-09-21 16:57:31.904 264 11055.44 133.73 54823.55 88888.00 2015-09-21 16:57:32.404 264 11055.47 133.90 54823.55 88888.00 2015-09-21 16:57:32.904 264 11055.49 134.03 54823.61 88888.00 2015-09-21 16:57:33.404 264 11055.58 134.03 54823.55 88888.00 2015-09-21 16:57:33.904 264 11055.58 134.06 54823.60 88888.00 2015-09-21 16:57:34.404 264 11055.62 134.13 54823.64 88888.00 2015-09-21 16:57:34.904 264 11055.69 134.23 54823.57 88888.00 2015-09-21 16:57:35.404 264 11055.68 134.31 54823.48 88888.00 2015-09-21 16:57:35.904 264 11055.71 134.28 54823.52 88888.00 2015-09-21 16:57:36.404 264 11055.83 134.20 54823.48 88888.00 2015-09-21 16:57:36.904 264 11055.94 134.23 54823.40 88888.00 2015-09-21 16:57:37.404 264 11056.02 134.28 54823.39 88888.00 2015-09-21 16:57:37.904 264 11056.05 134.27 54823.43 88888.00 2015-09-21 16:57:38.404 264 11056.15 134.22 54823.39 88888.00 2015-09-21 16:57:38.904 264 11056.25 134.19 54823.34 88888.00 2015-09-21 16:57:39.404 264 11056.35 134.06 54823.24 88888.00 2015-09-21 16:57:39.904 264 11056.44 133.91 54823.24 88888.00 2015-09-21 16:57:40.404 264 11056.56 133.87 54823.13 88888.00 2015-09-21 16:57:40.904 264 11056.78 133.85 54822.94 88888.00 2015-09-21 16:57:41.404 264 11056.88 133.79 54822.68 88888.00 2015-09-21 16:57:41.904 264 11056.96 133.77 54822.68 88888.00 2015-09-21 16:57:42.404 264 11057.10 133.68 54822.63 88888.00 2015-09-21 16:57:42.904 264 11057.17 133.63 54822.43 88888.00 2015-09-21 16:57:43.404 264 11057.20 133.56 54822.30 88888.00 2015-09-21 16:57:43.904 264 11057.27 133.53 54822.22 88888.00 2015-09-21 16:57:44.404 264 11057.41 133.58 54822.14 88888.00 2015-09-21 16:57:44.904 264 11057.42 133.51 54822.03 88888.00 2015-09-21 16:57:45.404 264 11057.47 133.52 54821.85 88888.00 2015-09-21 16:57:45.904 264 11057.52 133.51 54821.84 88888.00 2015-09-21 16:57:46.404 264 11057.59 133.47 54821.63 88888.00 2015-09-21 16:57:46.904 264 11057.64 133.49 54821.32 88888.00 2015-09-21 16:57:47.404 264 11057.72 133.49 54821.11 88888.00 2015-09-21 16:57:47.904 264 11057.75 133.48 54820.96 88888.00 2015-09-21 16:57:48.404 264 11057.85 133.40 54820.74 88888.00 2015-09-21 16:57:48.904 264 11057.92 133.36 54820.53 88888.00 2015-09-21 16:57:49.404 264 11057.93 133.21 54820.40 88888.00 2015-09-21 16:57:49.904 264 11057.95 133.13 54820.27 88888.00 2015-09-21 16:57:50.404 264 11058.03 133.02 54820.13 88888.00 2015-09-21 16:57:50.904 264 11058.04 132.92 54820.00 88888.00 2015-09-21 16:57:51.404 264 11058.13 132.82 54819.95 88888.00 2015-09-21 16:57:51.904 264 11058.24 132.81 54819.86 88888.00 2015-09-21 16:57:52.404 264 11058.25 132.82 54819.96 88888.00 2015-09-21 16:57:52.904 264 11058.24 132.81 54819.92 88888.00 2015-09-21 16:57:53.404 264 11058.35 132.78 54819.94 88888.00 2015-09-21 16:57:53.904 264 11058.41 132.76 54819.89 88888.00 2015-09-21 16:57:54.404 264 11058.40 132.76 54819.86 88888.00 2015-09-21 16:57:54.904 264 11058.40 132.76 54819.87 88888.00 2015-09-21 16:57:55.404 264 11058.45 132.81 54819.89 88888.00 2015-09-21 16:57:55.904 264 11058.45 132.85 54819.92 88888.00 2015-09-21 16:57:56.404 264 11058.42 132.85 54820.01 88888.00 2015-09-21 16:57:56.904 264 11058.43 132.89 54820.07 88888.00 2015-09-21 16:57:57.404 264 11058.51 132.95 54820.09 88888.00 2015-09-21 16:57:57.904 264 11058.51 133.00 54820.04 88888.00 2015-09-21 16:57:58.404 264 11058.50 133.13 54820.06 88888.00 2015-09-21 16:57:58.904 264 11058.43 133.36 54820.03 88888.00 2015-09-21 16:57:59.404 264 11058.46 133.49 54819.94 88888.00 2015-09-21 16:57:59.904 264 11058.48 133.54 54819.96 88888.00 2015-09-21 16:58:00.404 264 11058.50 133.56 54820.03 88888.00 2015-09-21 16:58:00.904 264 11058.48 133.71 54820.07 88888.00 2015-09-21 16:58:01.404 264 11058.53 133.82 54820.04 88888.00 2015-09-21 16:58:01.904 264 11058.62 133.91 54820.04 88888.00 2015-09-21 16:58:02.404 264 11058.66 133.99 54820.02 88888.00 2015-09-21 16:58:02.904 264 11058.73 134.19 54820.01 88888.00 2015-09-21 16:58:03.404 264 11058.83 134.36 54819.92 88888.00 2015-09-21 16:58:03.904 264 11058.90 134.45 54819.94 88888.00 2015-09-21 16:58:04.404 264 11058.99 134.56 54820.06 88888.00 2015-09-21 16:58:04.904 264 11059.09 134.73 54820.07 88888.00 2015-09-21 16:58:05.404 264 11059.23 134.80 54820.05 88888.00 2015-09-21 16:58:05.904 264 11059.35 134.87 54820.18 88888.00 2015-09-21 16:58:06.404 264 11059.51 134.93 54820.15 88888.00 2015-09-21 16:58:06.904 264 11059.68 135.08 54820.15 88888.00 2015-09-21 16:58:07.404 264 11059.81 135.23 54820.17 88888.00 2015-09-21 16:58:07.904 264 11059.99 135.37 54820.19 88888.00 2015-09-21 16:58:08.404 264 11060.17 135.48 54820.15 88888.00 2015-09-21 16:58:08.904 264 11060.35 135.60 54820.11 88888.00 2015-09-21 16:58:09.404 264 11060.62 135.75 54820.12 88888.00 2015-09-21 16:58:09.904 264 11060.83 135.86 54820.07 88888.00 2015-09-21 16:58:10.404 264 11060.96 136.00 54819.97 88888.00 2015-09-21 16:58:10.904 264 11061.06 136.14 54819.95 88888.00 2015-09-21 16:58:11.404 264 11061.20 136.26 54819.94 88888.00 2015-09-21 16:58:11.904 264 11061.33 136.38 54820.03 88888.00 2015-09-21 16:58:12.404 264 11061.43 136.51 54820.00 88888.00 2015-09-21 16:58:12.904 264 11061.51 136.67 54820.02 88888.00 2015-09-21 16:58:13.404 264 11061.54 136.78 54820.02 88888.00 2015-09-21 16:58:13.904 264 11061.59 137.00 54819.93 88888.00 2015-09-21 16:58:14.404 264 11061.60 137.12 54819.88 88888.00 2015-09-21 16:58:14.904 264 11061.63 137.21 54819.84 88888.00 2015-09-21 16:58:15.404 264 11061.59 137.36 54819.83 88888.00 2015-09-21 16:58:15.904 264 11061.56 137.58 54819.83 88888.00 2015-09-21 16:58:16.404 264 11061.51 137.63 54819.83 88888.00 2015-09-21 16:58:16.904 264 11061.51 137.83 54819.88 88888.00 2015-09-21 16:58:17.404 264 11061.54 138.05 54819.88 88888.00 2015-09-21 16:58:17.904 264 11061.51 138.16 54819.93 88888.00 2015-09-21 16:58:18.404 264 11061.53 138.21 54819.97 88888.00 2015-09-21 16:58:18.904 264 11061.53 138.30 54820.02 88888.00 2015-09-21 16:58:19.404 264 11061.46 138.36 54820.09 88888.00 2015-09-21 16:58:19.904 264 11061.49 138.39 54820.12 88888.00 2015-09-21 16:58:20.404 264 11061.58 138.45 54820.19 88888.00 2015-09-21 16:58:20.904 264 11061.70 138.49 54820.22 88888.00 2015-09-21 16:58:21.404 264 11061.75 138.58 54820.24 88888.00 2015-09-21 16:58:21.904 264 11061.74 138.69 54820.40 88888.00 2015-09-21 16:58:22.405 264 11061.80 138.77 54820.40 88888.00 2015-09-21 16:58:22.905 264 11061.90 138.73 54820.35 88888.00 2015-09-21 16:58:23.405 264 11061.96 138.75 54820.39 88888.00 2015-09-21 16:58:23.905 264 11062.11 138.79 54820.42 88888.00 2015-09-21 16:58:24.405 264 11062.17 138.86 54820.42 88888.00 2015-09-21 16:58:24.905 264 11062.28 138.98 54820.45 88888.00 2015-09-21 16:58:25.405 264 11062.43 138.93 54820.39 88888.00 2015-09-21 16:58:25.905 264 11062.54 138.93 54820.31 88888.00 2015-09-21 16:58:26.405 264 11062.61 138.95 54820.40 88888.00 2015-09-21 16:58:26.905 264 11062.70 138.92 54820.37 88888.00 2015-09-21 16:58:27.405 264 11062.80 138.90 54820.28 88888.00 2015-09-21 16:58:27.905 264 11062.91 138.98 54820.32 88888.00 2015-09-21 16:58:28.405 264 11063.06 139.20 54820.44 88888.00 2015-09-21 16:58:28.905 264 11063.12 139.38 54820.46 88888.00 2015-09-21 16:58:29.405 264 11063.15 139.54 54820.40 88888.00 2015-09-21 16:58:29.905 264 11063.17 139.79 54820.35 88888.00 2015-09-21 16:58:30.405 264 11063.17 140.08 54820.30 88888.00 2015-09-21 16:58:30.905 264 11063.20 140.30 54820.24 88888.00 2015-09-21 16:58:31.405 264 11063.18 140.46 54820.32 88888.00 2015-09-21 16:58:31.905 264 11063.18 140.62 54820.33 88888.00 2015-09-21 16:58:32.405 264 11063.10 140.90 54820.26 88888.00 2015-09-21 16:58:32.905 264 11063.00 141.14 54820.21 88888.00 2015-09-21 16:58:33.405 264 11062.97 141.28 54820.14 88888.00 2015-09-21 16:58:33.905 264 11062.89 141.48 54820.05 88888.00 2015-09-21 16:58:34.405 264 11062.87 141.71 54820.04 88888.00 2015-09-21 16:58:34.905 264 11062.89 141.85 54820.00 88888.00 2015-09-21 16:58:35.405 264 11062.89 142.02 54819.94 88888.00 2015-09-21 16:58:35.905 264 11062.96 142.24 54820.05 88888.00 2015-09-21 16:58:36.405 264 11062.96 142.50 54820.10 88888.00 2015-09-21 16:58:36.905 264 11062.99 142.65 54820.01 88888.00 2015-09-21 16:58:37.405 264 11063.02 142.82 54820.00 88888.00 2015-09-21 16:58:37.905 264 11063.06 142.95 54819.98 88888.00 2015-09-21 16:58:38.405 264 11063.16 143.12 54819.98 88888.00 2015-09-21 16:58:38.905 264 11063.23 143.25 54819.88 88888.00 2015-09-21 16:58:39.405 264 11063.28 143.32 54819.84 88888.00 2015-09-21 16:58:39.905 264 11063.46 143.45 54819.70 88888.00 2015-09-21 16:58:40.405 264 11063.60 143.54 54819.68 88888.00 2015-09-21 16:58:40.905 264 11063.81 143.57 54819.57 88888.00 2015-09-21 16:58:41.405 264 11064.30 143.52 54819.48 88888.00 2015-09-21 16:58:41.905 264 11064.91 143.48 54819.45 88888.00 2015-09-21 16:58:42.405 264 11065.27 143.56 54819.26 88888.00 2015-09-21 16:58:42.905 264 11065.24 143.75 54819.18 88888.00 2015-09-21 16:58:43.405 264 11064.98 144.07 54819.16 88888.00 2015-09-21 16:58:43.905 264 11064.75 144.35 54818.99 88888.00 2015-09-21 16:58:44.405 264 11064.59 144.59 54818.86 88888.00 2015-09-21 16:58:44.905 264 11064.57 144.68 54818.84 88888.00 2015-09-21 16:58:45.405 264 11064.65 144.83 54818.75 88888.00 2015-09-21 16:58:45.905 264 11064.72 145.08 54818.70 88888.00 2015-09-21 16:58:46.405 264 11064.83 145.28 54818.61 88888.00 2015-09-21 16:58:46.905 264 11064.86 145.44 54818.55 88888.00 2015-09-21 16:58:47.405 264 11064.90 145.64 54818.46 88888.00 2015-09-21 16:58:47.905 264 11064.95 145.85 54818.43 88888.00 2015-09-21 16:58:48.405 264 11065.03 146.01 54818.34 88888.00 2015-09-21 16:58:48.905 264 11065.06 146.11 54818.25 88888.00 2015-09-21 16:58:49.405 264 11065.09 146.35 54818.21 88888.00 2015-09-21 16:58:49.905 264 11065.08 146.56 54818.17 88888.00 2015-09-21 16:58:50.405 264 11065.12 146.78 54818.10 88888.00 2015-09-21 16:58:50.905 264 11065.14 146.95 54817.98 88888.00 2015-09-21 16:58:51.405 264 11065.10 147.12 54817.91 88888.00 2015-09-21 16:58:51.905 264 11065.08 147.31 54817.86 88888.00 2015-09-21 16:58:52.405 264 11065.04 147.58 54817.81 88888.00 2015-09-21 16:58:52.905 264 11064.98 147.72 54817.67 88888.00 2015-09-21 16:58:53.405 264 11064.94 147.70 54817.58 88888.00 2015-09-21 16:58:53.905 264 11064.90 147.60 54817.46 88888.00 2015-09-21 16:58:54.405 264 11064.99 147.48 54817.38 88888.00 2015-09-21 16:58:54.905 264 11065.15 147.36 54817.35 88888.00 2015-09-21 16:58:55.405 264 11065.38 147.36 54817.24 88888.00 2015-09-21 16:58:55.905 264 11065.67 147.47 54817.21 88888.00 2015-09-21 16:58:56.405 264 11066.04 147.56 54817.31 88888.00 2015-09-21 16:58:56.905 264 11066.57 147.59 54817.26 88888.00 2015-09-21 16:58:57.405 264 11067.26 147.67 54817.23 88888.00 2015-09-21 16:58:57.905 264 11068.09 147.80 54817.32 88888.00 2015-09-21 16:58:58.405 264 11068.81 148.01 54817.31 88888.00 2015-09-21 16:58:58.905 264 11069.02 148.17 54817.32 88888.00 2015-09-21 16:58:59.405 264 11068.76 148.51 54817.21 88888.00 2015-09-21 16:58:59.905 264 11068.40 148.91 54817.17 88888.00 2015-09-21 16:59:00.405 264 11068.12 149.31 54816.71 88888.00 2015-09-21 16:59:00.905 264 11068.23 149.65 54816.31 88888.00 2015-09-21 16:59:01.405 264 11068.43 150.09 54816.25 88888.00 2015-09-21 16:59:01.905 264 11068.55 150.34 54815.90 88888.00 2015-09-21 16:59:02.405 264 11068.70 150.50 54815.81 88888.00 2015-09-21 16:59:02.905 264 11068.90 150.81 54815.82 88888.00 2015-09-21 16:59:03.405 264 11069.01 151.25 54815.85 88888.00 2015-09-21 16:59:03.905 264 11069.11 151.63 54815.94 88888.00 2015-09-21 16:59:04.405 264 11069.19 151.92 54816.17 88888.00 2015-09-21 16:59:04.905 264 11069.23 152.14 54816.80 88888.00 2015-09-21 16:59:05.405 264 11069.27 152.33 54817.74 88888.00 2015-09-21 16:59:05.905 264 11069.22 152.54 54818.01 88888.00 2015-09-21 16:59:06.405 264 11069.19 152.74 54818.02 88888.00 2015-09-21 16:59:06.905 264 11069.18 152.85 54818.05 88888.00 2015-09-21 16:59:07.405 264 11069.16 153.07 54818.11 88888.00 2015-09-21 16:59:07.905 264 11069.14 153.28 54818.12 88888.00 2015-09-21 16:59:08.405 264 11069.14 153.48 54818.24 88888.00 2015-09-21 16:59:08.905 264 11069.09 153.67 54818.27 88888.00 2015-09-21 16:59:09.405 264 11069.04 153.88 54818.30 88888.00 2015-09-21 16:59:09.905 264 11068.98 154.07 54818.37 88888.00 2015-09-21 16:59:10.405 264 11068.91 154.26 54818.44 88888.00 2015-09-21 16:59:10.905 264 11068.86 154.49 54818.51 88888.00 2015-09-21 16:59:11.405 264 11068.83 154.63 54818.48 88888.00 2015-09-21 16:59:11.905 264 11068.74 154.85 54818.52 88888.00 2015-09-21 16:59:12.405 264 11068.62 155.19 54818.65 88888.00 2015-09-21 16:59:12.905 264 11068.54 155.49 54818.79 88888.00 2015-09-21 16:59:13.405 264 11068.44 155.73 54818.78 88888.00 2015-09-21 16:59:13.905 264 11068.28 156.00 54818.84 88888.00 2015-09-21 16:59:14.405 264 11068.17 156.25 54818.79 88888.00 2015-09-21 16:59:14.905 264 11068.04 156.59 54818.35 88888.00 2015-09-21 16:59:15.405 264 11067.91 156.91 54818.55 88888.00 2015-09-21 16:59:15.905 264 11067.70 157.17 54819.14 88888.00 2015-09-21 16:59:16.405 264 11067.51 157.37 54819.27 88888.00 2015-09-21 16:59:16.905 264 11067.28 157.67 54819.33 88888.00 2015-09-21 16:59:17.405 264 11067.13 158.03 54819.38 88888.00 2015-09-21 16:59:17.905 264 11066.95 158.30 54819.47 88888.00 2015-09-21 16:59:18.405 264 11066.78 158.55 54819.53 88888.00 2015-09-21 16:59:18.905 264 11066.61 158.91 54819.61 88888.00 2015-09-21 16:59:19.405 264 11066.51 159.20 54819.67 88888.00 2015-09-21 16:59:19.905 264 11066.34 159.50 54819.78 88888.00 2015-09-21 16:59:20.405 264 11066.16 159.76 54819.88 88888.00 2015-09-21 16:59:20.905 264 11066.14 160.04 54819.98 88888.00 2015-09-21 16:59:21.405 264 11066.09 160.34 54819.98 88888.00 2015-09-21 16:59:21.905 264 11066.05 160.64 54820.14 88888.00 2015-09-21 16:59:22.405 264 11066.01 160.89 54820.33 88888.00 2015-09-21 16:59:22.905 264 11066.00 161.01 54820.44 88888.00 2015-09-21 16:59:23.405 264 11066.04 161.19 54820.66 88888.00 2015-09-21 16:59:23.905 264 11065.95 161.52 54820.83 88888.00 2015-09-21 16:59:24.405 264 11065.95 161.61 54820.88 88888.00 2015-09-21 16:59:24.905 264 11066.03 161.76 54820.97 88888.00 2015-09-21 16:59:25.405 264 11066.08 161.99 54820.93 88888.00 2015-09-21 16:59:25.905 264 11066.09 162.17 54820.99 88888.00 2015-09-21 16:59:26.405 264 11066.09 162.26 54821.11 88888.00 2015-09-21 16:59:26.905 264 11066.15 162.40 54821.02 88888.00 2015-09-21 16:59:27.405 264 11066.21 162.65 54821.09 88888.00 2015-09-21 16:59:27.905 264 11066.23 162.78 54821.23 88888.00 2015-09-21 16:59:28.405 264 11066.30 162.80 54821.24 88888.00 2015-09-21 16:59:28.905 264 11066.39 163.03 54821.23 88888.00 2015-09-21 16:59:29.405 264 11066.50 163.28 54821.19 88888.00 2015-09-21 16:59:29.905 264 11066.58 163.44 54821.11 88888.00 2015-09-21 16:59:30.405 264 11066.70 163.52 54821.18 88888.00 2015-09-21 16:59:30.905 264 11066.78 163.61 54821.10 88888.00 2015-09-21 16:59:31.405 264 11066.83 163.80 54821.05 88888.00 2015-09-21 16:59:31.905 264 11066.94 164.01 54821.01 88888.00 2015-09-21 16:59:32.405 264 11067.04 164.14 54821.12 88888.00 2015-09-21 16:59:32.905 264 11067.07 164.36 54821.14 88888.00 2015-09-21 16:59:33.405 264 11067.13 164.53 54821.16 88888.00 2015-09-21 16:59:33.905 264 11067.24 164.71 54821.11 88888.00 2015-09-21 16:59:34.405 264 11067.34 164.91 54821.03 88888.00 2015-09-21 16:59:34.905 264 11067.39 165.10 54821.07 88888.00 2015-09-21 16:59:35.405 264 11067.41 165.30 54821.17 88888.00 2015-09-21 16:59:35.905 264 11067.51 165.50 54821.12 88888.00 2015-09-21 16:59:36.405 264 11067.54 165.66 54821.01 88888.00 2015-09-21 16:59:36.905 264 11067.52 165.89 54821.02 88888.00 2015-09-21 16:59:37.405 264 11067.54 166.09 54821.02 88888.00 2015-09-21 16:59:37.905 264 11067.62 166.22 54820.52 88888.00 2015-09-21 16:59:38.405 264 11067.62 166.42 54820.41 88888.00 2015-09-21 16:59:38.905 264 11067.54 166.63 54820.29 88888.00 2015-09-21 16:59:39.405 264 11067.50 166.67 54819.87 88888.00 2015-09-21 16:59:39.905 264 11067.42 166.68 54820.26 88888.00 2015-09-21 16:59:40.405 264 11067.39 166.75 54820.70 88888.00 2015-09-21 16:59:40.905 264 11067.31 166.96 54820.85 88888.00 2015-09-21 16:59:41.405 264 11067.21 167.19 54820.90 88888.00 2015-09-21 16:59:41.905 264 11067.16 167.38 54821.03 88888.00 2015-09-21 16:59:42.405 264 11067.05 167.46 54821.47 88888.00 2015-09-21 16:59:42.905 264 11066.93 167.42 54821.72 88888.00 2015-09-21 16:59:43.405 264 11066.82 167.64 54821.85 88888.00 2015-09-21 16:59:43.905 264 11066.73 167.77 54821.97 88888.00 2015-09-21 16:59:44.405 264 11066.63 167.86 54822.07 88888.00 2015-09-21 16:59:44.905 264 11066.52 168.01 54822.13 88888.00 2015-09-21 16:59:45.405 264 11066.48 168.09 54822.23 88888.00 2015-09-21 16:59:45.905 264 11066.37 168.16 54822.31 88888.00 2015-09-21 16:59:46.405 264 11066.30 168.35 54822.37 88888.00 2015-09-21 16:59:46.905 264 11066.23 168.52 54822.50 88888.00 2015-09-21 16:59:47.405 264 11066.06 168.70 54822.65 88888.00 2015-09-21 16:59:47.905 264 11065.90 168.82 54822.86 88888.00 2015-09-21 16:59:48.405 264 11065.84 169.00 54822.98 88888.00 2015-09-21 16:59:48.905 264 11065.73 169.08 54823.08 88888.00 2015-09-21 16:59:49.405 264 11065.73 169.13 54822.68 88888.00 2015-09-21 16:59:49.905 264 11065.59 169.26 54822.50 88888.00 2015-09-21 16:59:50.405 264 11065.43 169.42 54822.95 88888.00 2015-09-21 16:59:50.905 264 11065.26 169.47 54823.49 88888.00 2015-09-21 16:59:51.405 264 11065.09 169.47 54823.70 88888.00 2015-09-21 16:59:51.905 264 11065.00 169.60 54823.81 88888.00 2015-09-21 16:59:52.405 264 11064.95 169.68 54823.91 88888.00 2015-09-21 16:59:52.905 264 11064.91 169.68 54824.01 88888.00 2015-09-21 16:59:53.405 264 11064.86 169.75 54824.16 88888.00 2015-09-21 16:59:53.905 264 11064.83 169.89 54824.30 88888.00 2015-09-21 16:59:54.405 264 11064.82 169.85 54824.31 88888.00 2015-09-21 16:59:54.905 264 11064.79 169.81 54824.42 88888.00 2015-09-21 16:59:55.405 264 11064.75 169.87 54824.57 88888.00 2015-09-21 16:59:55.905 264 11064.77 169.95 54824.54 88888.00 2015-09-21 16:59:56.405 264 11064.83 170.04 54824.14 88888.00 2015-09-21 16:59:56.905 264 11064.74 170.13 54824.15 88888.00 2015-09-21 16:59:57.405 264 11064.68 170.17 54824.14 88888.00 2015-09-21 16:59:57.905 264 11064.69 170.12 54824.28 88888.00 2015-09-21 16:59:58.405 264 11064.65 170.21 54824.38 88888.00 2015-09-21 16:59:58.905 264 11064.56 170.42 54824.67 88888.00 2015-09-21 16:59:59.405 264 11064.49 170.48 54825.04 88888.00 2015-09-21 16:59:59.905 264 11064.46 170.47 54825.03 88888.00 2015-09-21 17:00:00.405 264 11064.42 170.55 54825.04 88888.00 2015-09-21 17:00:00.905 264 11064.42 170.68 54825.07 88888.00 2015-09-21 17:00:01.405 264 11064.41 170.84 54825.24 88888.00 2015-09-21 17:00:01.905 264 11064.36 171.02 54825.38 88888.00 2015-09-21 17:00:02.405 264 11064.17 171.12 54825.38 88888.00 2015-09-21 17:00:02.905 264 11064.07 171.21 54825.48 88888.00 2015-09-21 17:00:03.405 264 11063.97 171.38 54825.64 88888.00 2015-09-21 17:00:03.905 264 11063.80 171.58 54825.73 88888.00 2015-09-21 17:00:04.405 264 11063.65 171.72 54825.81 88888.00 2015-09-21 17:00:04.905 264 11063.48 171.90 54825.98 88888.00 2015-09-21 17:00:05.405 264 11063.32 172.13 54826.07 88888.00 2015-09-21 17:00:05.905 264 11063.16 172.29 54826.28 88888.00 2015-09-21 17:00:06.405 264 11062.95 172.47 54826.51 88888.00 2015-09-21 17:00:06.905 264 11062.74 172.68 54826.72 88888.00 2015-09-21 17:00:07.405 264 11062.55 172.88 54826.87 88888.00 2015-09-21 17:00:07.905 264 11062.33 173.01 54827.02 88888.00 2015-09-21 17:00:08.405 264 11062.07 173.16 54827.23 88888.00 2015-09-21 17:00:08.905 264 11061.79 173.32 54827.45 88888.00 2015-09-21 17:00:09.405 264 11061.58 173.51 54827.59 88888.00 2015-09-21 17:00:09.905 264 11061.48 173.68 54827.82 88888.00 2015-09-21 17:00:10.405 264 11061.38 173.83 54828.04 88888.00 2015-09-21 17:00:10.905 264 11061.39 173.95 54828.26 88888.00 2015-09-21 17:00:11.405 264 11061.58 174.00 54828.45 88888.00 2015-09-21 17:00:11.905 264 11062.16 173.97 54828.73 88888.00 2015-09-21 17:00:12.405 264 11062.53 173.94 54829.01 88888.00 2015-09-21 17:00:12.905 264 11062.33 174.06 54829.23 88888.00 2015-09-21 17:00:13.405 264 11061.80 174.31 54829.40 88888.00 2015-09-21 17:00:13.905 264 11061.19 174.57 54829.53 88888.00 2015-09-21 17:00:14.405 264 11060.83 174.75 54829.71 88888.00 2015-09-21 17:00:14.905 264 11060.66 174.85 54829.96 88888.00 2015-09-21 17:00:15.405 264 11060.54 174.79 54830.14 88888.00 2015-09-21 17:00:15.905 264 11060.44 174.81 54830.28 88888.00 2015-09-21 17:00:16.405 264 11060.40 174.86 54830.47 88888.00 2015-09-21 17:00:16.905 264 11060.27 174.87 54830.66 88888.00 2015-09-21 17:00:17.405 264 11060.18 174.88 54830.83 88888.00 2015-09-21 17:00:17.905 264 11060.10 174.90 54830.89 88888.00 2015-09-21 17:00:18.405 264 11059.94 174.91 54831.05 88888.00 2015-09-21 17:00:18.905 264 11059.81 174.88 54831.27 88888.00 2015-09-21 17:00:19.405 264 11059.73 174.85 54831.54 88888.00 2015-09-21 17:00:19.905 264 11059.61 174.82 54831.78 88888.00 2015-09-21 17:00:20.405 264 11059.49 174.78 54831.91 88888.00 2015-09-21 17:00:20.905 264 11059.31 174.74 54832.19 88888.00 2015-09-21 17:00:21.405 264 11059.19 174.66 54832.32 88888.00 2015-09-21 17:00:21.905 264 11059.03 174.58 54832.52 88888.00 2015-09-21 17:00:22.405 264 11058.94 174.60 54832.66 88888.00 2015-09-21 17:00:22.905 264 11058.81 174.60 54832.87 88888.00 2015-09-21 17:00:23.405 264 11058.66 174.60 54833.11 88888.00 2015-09-21 17:00:23.905 264 11058.50 174.60 54833.33 88888.00 2015-09-21 17:00:24.405 264 11058.36 174.60 54833.46 88888.00 2015-09-21 17:00:24.905 264 11058.25 174.61 54833.65 88888.00 2015-09-21 17:00:25.405 264 11058.06 174.61 54833.83 88888.00 2015-09-21 17:00:25.905 264 11057.88 174.64 54833.98 88888.00 2015-09-21 17:00:26.405 264 11057.72 174.58 54834.21 88888.00 2015-09-21 17:00:26.905 264 11057.56 174.47 54834.43 88888.00 2015-09-21 17:00:27.405 264 11057.41 174.42 54834.69 88888.00 2015-09-21 17:00:27.905 264 11057.21 174.34 54834.93 88888.00 2015-09-21 17:00:28.405 264 11057.05 174.41 54835.10 88888.00 2015-09-21 17:00:28.905 264 11056.90 174.43 54835.14 88888.00 2015-09-21 17:00:29.405 264 11056.74 174.39 54835.35 88888.00 2015-09-21 17:00:29.905 264 11056.60 174.34 54835.55 88888.00 2015-09-21 17:00:30.405 264 11056.42 174.34 54835.72 88888.00 2015-09-21 17:00:30.905 264 11056.23 174.39 54835.82 88888.00 2015-09-21 17:00:31.405 264 11056.07 174.47 54835.88 88888.00 2015-09-21 17:00:31.905 264 11055.88 174.48 54836.06 88888.00 2015-09-21 17:00:32.405 264 11055.74 174.43 54836.20 88888.00 2015-09-21 17:00:32.905 264 11055.53 174.40 54836.45 88888.00 2015-09-21 17:00:33.405 264 11055.36 174.41 54836.67 88888.00 2015-09-21 17:00:33.905 264 11055.16 174.42 54836.87 88888.00 2015-09-21 17:00:34.405 264 11054.91 174.34 54837.08 88888.00 2015-09-21 17:00:34.905 264 11054.73 174.33 54837.25 88888.00 2015-09-21 17:00:35.405 264 11054.50 174.41 54837.37 88888.00 2015-09-21 17:00:35.905 264 11054.32 174.32 54837.60 88888.00 2015-09-21 17:00:36.405 264 11054.07 174.26 54837.91 88888.00 2015-09-21 17:00:36.905 264 11053.85 174.33 54838.04 88888.00 2015-09-21 17:00:37.405 264 11053.58 174.42 54838.19 88888.00 2015-09-21 17:00:37.905 264 11053.38 174.43 54838.38 88888.00 2015-09-21 17:00:38.405 264 11053.14 174.50 54838.62 88888.00 2015-09-21 17:00:38.905 264 11052.90 174.53 54838.84 88888.00 2015-09-21 17:00:39.405 264 11052.67 174.44 54839.01 88888.00 2015-09-21 17:00:39.905 264 11052.46 174.35 54839.16 88888.00 2015-09-21 17:00:40.405 264 11052.17 174.37 54839.44 88888.00 2015-09-21 17:00:40.905 264 11051.99 174.39 54839.85 88888.00 2015-09-21 17:00:41.405 264 11051.76 174.36 54840.12 88888.00 2015-09-21 17:00:41.905 264 11051.56 174.37 54840.29 88888.00 2015-09-21 17:00:42.405 264 11051.42 174.36 54840.50 88888.00 2015-09-21 17:00:42.905 264 11051.18 174.35 54840.82 88888.00 2015-09-21 17:00:43.405 264 11050.95 174.27 54841.08 88888.00 2015-09-21 17:00:43.905 264 11050.78 174.18 54841.31 88888.00 2015-09-21 17:00:44.405 264 11050.62 174.07 54841.46 88888.00 2015-09-21 17:00:44.905 264 11050.48 173.97 54841.67 88888.00 2015-09-21 17:00:45.405 264 11050.32 173.94 54841.88 88888.00 2015-09-21 17:00:45.905 264 11050.15 173.86 54842.17 88888.00 2015-09-21 17:00:46.405 264 11050.06 173.68 54842.37 88888.00 2015-09-21 17:00:46.905 264 11049.98 173.50 54842.59 88888.00 2015-09-21 17:00:47.405 264 11049.88 173.33 54842.81 88888.00 2015-09-21 17:00:47.905 264 11049.72 173.21 54842.98 88888.00 2015-09-21 17:00:48.405 264 11049.64 173.13 54843.10 88888.00 2015-09-21 17:00:48.905 264 11049.57 173.08 54843.20 88888.00 2015-09-21 17:00:49.405 264 11049.45 172.95 54843.35 88888.00 2015-09-21 17:00:49.905 264 11049.26 172.79 54843.14 88888.00 2015-09-21 17:00:50.405 264 11049.09 172.66 54843.47 88888.00 2015-09-21 17:00:50.905 264 11048.93 172.53 54843.77 88888.00 2015-09-21 17:00:51.405 264 11048.69 172.49 54843.98 88888.00 2015-09-21 17:00:51.905 264 11048.36 172.49 54844.10 88888.00 2015-09-21 17:00:52.405 264 11048.10 172.36 54844.22 88888.00 2015-09-21 17:00:52.905 264 11047.78 172.20 54844.38 88888.00 2015-09-21 17:00:53.405 264 11046.97 171.86 54844.18 88888.00 2015-09-21 17:00:53.905 264 11046.28 171.19 54843.96 88888.00 2015-09-21 17:00:54.405 264 11045.70 170.61 54843.64 88888.00 2015-09-21 17:00:54.905 264 11045.40 170.34 54843.61 88888.00 2015-09-21 17:00:55.405 264 11045.17 170.27 54843.72 88888.00 2015-09-21 17:00:55.905 264 11045.02 170.27 54843.89 88888.00 2015-09-21 17:00:56.405 264 11044.80 170.21 54843.91 88888.00 2015-09-21 17:00:56.905 264 11044.57 170.13 54844.01 88888.00 2015-09-21 17:00:57.405 264 11044.38 170.12 54844.16 88888.00 2015-09-21 17:00:57.905 264 11044.17 170.04 54844.23 88888.00 2015-09-21 17:00:58.405 264 11043.94 170.05 54844.34 88888.00 2015-09-21 17:00:58.905 264 11043.73 170.03 54844.49 88888.00 2015-09-21 17:00:59.405 264 11043.56 170.02 54844.41 88888.00 2015-09-21 17:00:59.905 264 11043.35 170.01 54844.52 88888.00 2015-09-21 17:01:00.405 264 11043.16 169.98 54844.67 88888.00 2015-09-21 17:01:00.905 264 11043.03 169.95 54844.78 88888.00 2015-09-21 17:01:01.405 264 11042.89 169.92 54844.77 88888.00 2015-09-21 17:01:01.905 264 11042.69 169.93 54844.83 88888.00 2015-09-21 17:01:02.405 264 11042.53 169.92 54844.87 88888.00 2015-09-21 17:01:02.905 264 11042.37 169.94 54844.94 88888.00 2015-09-21 17:01:03.405 264 11042.25 169.95 54845.04 88888.00 2015-09-21 17:01:03.905 264 11042.14 169.79 54845.15 88888.00 2015-09-21 17:01:04.405 264 11042.04 169.62 54845.15 88888.00 2015-09-21 17:01:04.905 264 11042.08 169.74 54845.45 88888.00 2015-09-21 17:01:05.405 264 11042.29 170.12 54845.83 88888.00 2015-09-21 17:01:05.905 264 11042.35 170.28 54845.92 88888.00 2015-09-21 17:01:06.405 264 11042.42 170.39 54846.15 88888.00 2015-09-21 17:01:06.905 264 11042.61 170.59 54846.45 88888.00 2015-09-21 17:01:07.405 264 11042.93 170.57 54846.76 88888.00 2015-09-21 17:01:07.905 264 11043.03 170.52 54846.87 88888.00 2015-09-21 17:01:08.405 264 11042.94 170.45 54846.87 88888.00 2015-09-21 17:01:08.905 264 11042.87 170.38 54846.90 88888.00 2015-09-21 17:01:09.405 264 11042.93 170.32 54846.99 88888.00 2015-09-21 17:01:09.905 264 11043.09 170.13 54847.04 88888.00 2015-09-21 17:01:10.405 264 11042.94 169.97 54847.04 88888.00 2015-09-21 17:01:10.905 264 11042.58 169.74 54847.05 88888.00 2015-09-21 17:01:11.405 264 11042.26 169.44 54847.19 88888.00 2015-09-21 17:01:11.905 264 11042.12 169.15 54847.26 88888.00 2015-09-21 17:01:12.405 264 11042.01 168.91 54847.29 88888.00 2015-09-21 17:01:12.905 264 11041.93 168.75 54847.31 88888.00 2015-09-21 17:01:13.405 264 11041.87 168.53 54847.39 88888.00 2015-09-21 17:01:13.905 264 11041.78 168.32 54847.46 88888.00 2015-09-21 17:01:14.405 264 11041.72 168.12 54847.48 88888.00 2015-09-21 17:01:14.905 264 11041.65 168.01 54847.59 88888.00 2015-09-21 17:01:15.405 264 11041.56 167.80 54847.69 88888.00 2015-09-21 17:01:15.905 264 11041.46 167.60 54847.68 88888.00 2015-09-21 17:01:16.405 264 11041.36 167.46 54847.72 88888.00 2015-09-21 17:01:16.905 264 11041.19 167.31 54847.80 88888.00 2015-09-21 17:01:17.405 264 11041.05 167.17 54847.91 88888.00 2015-09-21 17:01:17.905 264 11040.95 167.10 54847.95 88888.00 2015-09-21 17:01:18.405 264 11040.80 167.01 54847.63 88888.00 2015-09-21 17:01:18.905 264 11040.68 166.91 54846.98 88888.00 2015-09-21 17:01:19.405 264 11040.55 166.82 54846.84 88888.00 2015-09-21 17:01:19.905 264 11040.42 166.77 54847.04 88888.00 2015-09-21 17:01:20.405 264 11040.23 166.76 54846.98 88888.00 2015-09-21 17:01:20.905 264 11039.99 166.66 54847.02 88888.00 2015-09-21 17:01:21.405 264 11039.84 166.64 54847.21 88888.00 2015-09-21 17:01:21.905 264 11039.68 166.54 54847.25 88888.00 2015-09-21 17:01:22.405 264 11039.52 166.45 54847.33 88888.00 2015-09-21 17:01:22.905 264 11039.34 166.42 54848.16 88888.00 2015-09-21 17:01:23.405 264 11039.22 166.32 54848.95 88888.00 2015-09-21 17:01:23.905 264 11039.08 166.28 54849.05 88888.00 2015-09-21 17:01:24.405 264 11038.92 166.26 54849.09 88888.00 2015-09-21 17:01:24.905 264 11038.79 166.17 54849.03 88888.00 2015-09-21 17:01:25.405 264 11038.61 166.12 54849.07 88888.00 2015-09-21 17:01:25.905 264 11038.49 166.11 54849.14 88888.00 2015-09-21 17:01:26.405 264 11038.37 166.07 54849.18 88888.00 2015-09-21 17:01:26.905 264 11038.19 165.99 54849.18 88888.00 2015-09-21 17:01:27.405 264 11038.02 165.89 54849.18 88888.00 2015-09-21 17:01:27.905 264 11037.87 165.72 54849.17 88888.00 2015-09-21 17:01:28.405 264 11037.72 165.61 54849.28 88888.00 2015-09-21 17:01:28.905 264 11037.62 165.42 54849.27 88888.00 2015-09-21 17:01:29.405 264 11037.51 165.31 54849.31 88888.00 2015-09-21 17:01:29.905 264 11037.39 165.18 54849.40 88888.00 2015-09-21 17:01:30.405 264 11037.23 165.03 54849.39 88888.00 2015-09-21 17:01:30.905 264 11037.07 164.95 54849.43 88888.00 2015-09-21 17:01:31.405 264 11036.88 164.83 54849.43 88888.00 2015-09-21 17:01:31.905 264 11036.72 164.69 54849.49 88888.00 2015-09-21 17:01:32.405 264 11036.54 164.56 54849.51 88888.00 2015-09-21 17:01:32.905 264 11036.37 164.38 54849.54 88888.00 2015-09-21 17:01:33.405 264 11036.26 164.23 54849.62 88888.00 2015-09-21 17:01:33.905 264 11036.15 164.10 54849.67 88888.00 2015-09-21 17:01:34.405 264 11036.03 164.00 54849.70 88888.00 2015-09-21 17:01:34.905 264 11035.90 163.94 54849.73 88888.00 2015-09-21 17:01:35.405 264 11035.73 163.81 54849.82 88888.00 2015-09-21 17:01:35.905 264 11035.62 163.62 54849.84 88888.00 2015-09-21 17:01:36.405 264 11035.51 163.42 54849.86 88888.00 2015-09-21 17:01:36.905 264 11035.40 163.27 54849.89 88888.00 2015-09-21 17:01:37.405 264 11035.25 163.08 54849.94 88888.00 2015-09-21 17:01:37.905 264 11035.21 162.90 54849.91 88888.00 2015-09-21 17:01:38.405 264 11035.18 162.68 54849.86 88888.00 2015-09-21 17:01:38.905 264 11035.11 162.51 54849.89 88888.00 2015-09-21 17:01:39.405 264 11035.05 162.34 54849.93 88888.00 2015-09-21 17:01:39.905 264 11034.94 162.24 54849.94 88888.00 2015-09-21 17:01:40.405 264 11034.78 162.10 54849.94 88888.00 2015-09-21 17:01:40.905 264 11034.74 161.98 54849.96 88888.00 2015-09-21 17:01:41.405 264 11034.66 161.90 54850.02 88888.00 2015-09-21 17:01:41.905 264 11034.58 161.74 54850.04 88888.00 2015-09-21 17:01:42.405 264 11034.58 161.53 54850.12 88888.00 2015-09-21 17:01:42.905 264 11034.52 161.47 54850.05 88888.00 2015-09-21 17:01:43.405 264 11034.46 161.42 54850.02 88888.00 2015-09-21 17:01:43.905 264 11034.40 161.35 54849.95 88888.00 2015-09-21 17:01:44.405 264 11034.35 161.33 54849.89 88888.00 2015-09-21 17:01:44.905 264 11034.26 161.17 54849.92 88888.00 2015-09-21 17:01:45.406 264 11034.19 161.00 54849.92 88888.00 2015-09-21 17:01:45.906 264 11034.12 160.92 54849.91 88888.00 2015-09-21 17:01:46.406 264 11034.04 160.76 54849.89 88888.00 2015-09-21 17:01:46.906 264 11033.99 160.69 54849.91 88888.00 2015-09-21 17:01:47.406 264 11033.89 160.55 54849.92 88888.00 2015-09-21 17:01:47.906 264 11033.82 160.41 54849.83 88888.00 2015-09-21 17:01:48.406 264 11033.67 160.23 54849.77 88888.00 2015-09-21 17:01:48.906 264 11033.57 160.09 54849.74 88888.00 2015-09-21 17:01:49.406 264 11033.43 159.97 54849.70 88888.00 2015-09-21 17:01:49.906 264 11033.30 159.83 54849.76 88888.00 2015-09-21 17:01:50.406 264 11033.21 159.66 54849.77 88888.00 2015-09-21 17:01:50.906 264 11033.06 159.52 54849.78 88888.00 2015-09-21 17:01:51.406 264 11032.90 159.23 54849.85 88888.00 2015-09-21 17:01:51.906 264 11032.81 159.02 54849.88 88888.00 2015-09-21 17:01:52.406 264 11032.68 158.90 54849.87 88888.00 2015-09-21 17:01:52.906 264 11032.60 158.81 54849.83 88888.00 2015-09-21 17:01:53.406 264 11032.47 158.71 54849.86 88888.00 2015-09-21 17:01:53.906 264 11032.38 158.53 54849.93 88888.00 2015-09-21 17:01:54.406 264 11032.22 158.34 54849.98 88888.00 2015-09-21 17:01:54.906 264 11032.01 158.11 54850.00 88888.00 2015-09-21 17:01:55.406 264 11031.95 157.84 54850.06 88888.00 2015-09-21 17:01:55.906 264 11031.89 157.72 54850.14 88888.00 2015-09-21 17:01:56.406 264 11031.80 157.61 54850.03 88888.00 2015-09-21 17:01:56.906 264 11031.61 157.50 54850.12 88888.00 2015-09-21 17:01:57.406 264 11031.49 157.39 54850.19 88888.00 2015-09-21 17:01:57.906 264 11031.40 157.31 54850.23 88888.00 2015-09-21 17:01:58.406 264 11031.33 157.18 54850.24 88888.00 2015-09-21 17:01:58.906 264 11031.19 156.99 54850.23 88888.00 2015-09-21 17:01:59.406 264 11031.09 156.87 54850.23 88888.00 2015-09-21 17:01:59.906 264 11031.01 156.75 54850.26 88888.00 2015-09-21 17:02:00.406 264 11030.95 156.60 54850.27 88888.00 2015-09-21 17:02:00.906 264 11030.92 156.48 54850.23 88888.00 2015-09-21 17:02:01.406 264 11030.87 156.42 54850.23 88888.00 2015-09-21 17:02:01.906 264 11030.77 156.30 54850.19 88888.00 2015-09-21 17:02:02.406 264 11030.77 156.19 54850.12 88888.00 2015-09-21 17:02:02.906 264 11030.72 156.07 54850.10 88888.00 2015-09-21 17:02:03.406 264 11030.64 155.98 54850.12 88888.00 2015-09-21 17:02:03.906 264 11030.59 155.93 54850.12 88888.00 2015-09-21 17:02:04.406 264 11030.48 155.84 54850.12 88888.00 2015-09-21 17:02:04.906 264 11030.53 155.83 54850.05 88888.00 2015-09-21 17:02:05.406 264 11030.45 155.81 54850.09 88888.00 2015-09-21 17:02:05.906 264 11030.41 155.78 54850.00 88888.00 2015-09-21 17:02:06.406 264 11030.41 155.67 54849.96 88888.00 2015-09-21 17:02:06.906 264 11030.37 155.55 54849.87 88888.00 2015-09-21 17:02:07.406 264 11030.32 155.48 54849.79 88888.00 2015-09-21 17:02:07.906 264 11030.28 155.45 54849.78 88888.00 2015-09-21 17:02:08.406 264 11030.19 155.42 54849.78 88888.00 2015-09-21 17:02:08.906 264 11030.07 155.31 54849.75 88888.00 2015-09-21 17:02:09.406 264 11029.97 155.18 54849.68 88888.00 2015-09-21 17:02:09.906 264 11029.86 155.02 54849.66 88888.00 2015-09-21 17:02:10.406 264 11029.80 155.01 54849.59 88888.00 2015-09-21 17:02:10.906 264 11029.76 155.05 54849.24 88888.00 2015-09-21 17:02:11.406 264 11029.60 155.03 54849.39 88888.00 2015-09-21 17:02:11.906 264 11029.45 154.92 54849.52 88888.00 2015-09-21 17:02:12.406 264 11029.30 154.85 54849.47 88888.00 2015-09-21 17:02:12.906 264 11029.19 154.82 54849.47 88888.00 2015-09-21 17:02:13.406 264 11028.99 154.68 54849.47 88888.00 2015-09-21 17:02:13.906 264 11028.84 154.57 54849.58 88888.00 2015-09-21 17:02:14.406 264 11028.71 154.49 54849.45 88888.00 2015-09-21 17:02:14.906 264 11028.50 154.42 54849.28 88888.00 2015-09-21 17:02:15.406 264 11028.32 154.39 54849.23 88888.00 2015-09-21 17:02:15.906 264 11028.16 154.32 54849.21 88888.00 2015-09-21 17:02:16.406 264 11028.00 154.17 54849.19 88888.00 2015-09-21 17:02:16.906 264 11027.84 153.97 54849.31 88888.00 2015-09-21 17:02:17.406 264 11027.71 153.85 54849.38 88888.00 2015-09-21 17:02:17.906 264 11027.60 153.72 54849.33 88888.00 2015-09-21 17:02:18.406 264 11027.47 153.55 54849.33 88888.00 2015-09-21 17:02:18.906 264 11027.29 153.41 54849.30 88888.00 2015-09-21 17:02:19.406 264 11027.10 153.30 54849.18 88888.00 2015-09-21 17:02:19.906 264 11026.96 153.12 54849.21 88888.00 2015-09-21 17:02:20.406 264 11026.80 152.92 54849.23 88888.00 2015-09-21 17:02:20.906 264 11026.59 152.74 54849.22 88888.00 2015-09-21 17:02:21.406 264 11026.45 152.56 54849.19 88888.00 2015-09-21 17:02:21.906 264 11026.35 152.35 54849.18 88888.00 2015-09-21 17:02:22.406 264 11026.19 152.18 54849.18 88888.00 2015-09-21 17:02:22.906 264 11026.06 152.06 54849.12 88888.00 2015-09-21 17:02:23.406 264 11025.91 151.92 54849.18 88888.00 2015-09-21 17:02:23.906 264 11025.79 151.84 54849.22 88888.00 2015-09-21 17:02:24.406 264 11025.68 151.77 54849.19 88888.00 2015-09-21 17:02:24.906 264 11025.44 151.73 54849.22 88888.00 2015-09-21 17:02:25.406 264 11025.33 151.68 54849.14 88888.00 2015-09-21 17:02:25.906 264 11025.22 151.56 54849.15 88888.00 2015-09-21 17:02:26.406 264 11025.10 151.43 54849.22 88888.00 2015-09-21 17:02:26.906 264 11024.91 151.35 54849.25 88888.00 2015-09-21 17:02:27.406 264 11024.84 151.34 54849.19 88888.00 2015-09-21 17:02:27.906 264 11024.74 151.30 54849.10 88888.00 2015-09-21 17:02:28.406 264 11024.64 151.23 54849.07 88888.00 2015-09-21 17:02:28.906 264 11024.57 151.28 54849.04 88888.00 2015-09-21 17:02:29.406 264 11024.40 151.39 54849.04 88888.00 2015-09-21 17:02:29.906 264 11024.24 151.45 54849.06 88888.00 2015-09-21 17:02:30.406 264 11024.11 151.53 54849.05 88888.00 2015-09-21 17:02:30.906 264 11024.01 151.64 54848.97 88888.00 2015-09-21 17:02:31.406 264 11023.94 151.67 54848.90 88888.00 2015-09-21 17:02:31.906 264 11023.84 151.63 54848.88 88888.00 2015-09-21 17:02:32.406 264 11023.70 151.65 54848.73 88888.00 2015-09-21 17:02:32.906 264 11023.60 151.69 54848.66 88888.00 2015-09-21 17:02:33.406 264 11023.60 151.67 54848.59 88888.00 2015-09-21 17:02:33.906 264 11023.56 151.57 54848.56 88888.00 2015-09-21 17:02:34.406 264 11023.54 151.53 54848.42 88888.00 2015-09-21 17:02:34.906 264 11023.55 151.55 54848.35 88888.00 2015-09-21 17:02:35.406 264 11023.54 151.56 54848.36 88888.00 2015-09-21 17:02:35.906 264 11023.60 151.47 54848.20 88888.00 2015-09-21 17:02:36.406 264 11023.75 151.45 54848.10 88888.00 2015-09-21 17:02:36.906 264 11023.86 151.46 54848.05 88888.00 2015-09-21 17:02:37.406 264 11023.95 151.47 54847.95 88888.00 2015-09-21 17:02:37.906 264 11024.00 151.39 54847.86 88888.00 2015-09-21 17:02:38.406 264 11024.06 151.43 54847.84 88888.00 2015-09-21 17:02:38.906 264 11024.16 151.46 54847.74 88888.00 2015-09-21 17:02:39.406 264 11024.21 151.43 54847.64 88888.00 2015-09-21 17:02:39.906 264 11024.21 151.45 54847.59 88888.00 2015-09-21 17:02:40.406 264 11024.26 151.51 54847.48 88888.00 2015-09-21 17:02:40.906 264 11024.32 151.54 54847.32 88888.00 2015-09-21 17:02:41.406 264 11024.38 151.60 54847.22 88888.00 2015-09-21 17:02:41.906 264 11024.42 151.54 54847.12 88888.00 2015-09-21 17:02:42.406 264 11024.54 151.45 54847.03 88888.00 2015-09-21 17:02:42.906 264 11024.65 151.45 54846.98 88888.00 2015-09-21 17:02:43.406 264 11024.71 151.39 54846.90 88888.00 2015-09-21 17:02:43.906 264 11024.75 151.42 54846.87 88888.00 2015-09-21 17:02:44.406 264 11024.83 151.44 54846.87 88888.00 2015-09-21 17:02:44.906 264 11024.84 151.35 54846.81 88888.00 2015-09-21 17:02:45.406 264 11024.84 151.19 54846.78 88888.00 2015-09-21 17:02:45.906 264 11024.89 151.04 54846.81 88888.00 2015-09-21 17:02:46.406 264 11024.92 150.93 54846.77 88888.00 2015-09-21 17:02:46.906 264 11024.92 150.88 54846.69 88888.00 2015-09-21 17:02:47.406 264 11024.91 150.81 54846.66 88888.00 2015-09-21 17:02:47.906 264 11024.90 150.76 54846.59 88888.00 2015-09-21 17:02:48.406 264 11024.90 150.55 54846.46 88888.00 2015-09-21 17:02:48.906 264 11024.85 150.37 54846.43 88888.00 2015-09-21 17:02:49.406 264 11024.78 150.13 54846.35 88888.00 2015-09-21 17:02:49.906 264 11024.81 149.85 54846.21 88888.00 2015-09-21 17:02:50.406 264 11024.76 149.62 54846.12 88888.00 2015-09-21 17:02:50.906 264 11024.68 149.52 54846.14 88888.00 2015-09-21 17:02:51.406 264 11024.59 149.37 54846.11 88888.00 2015-09-21 17:02:51.906 264 11024.60 149.10 54846.07 88888.00 2015-09-21 17:02:52.406 264 11024.53 148.85 54845.98 88888.00 2015-09-21 17:02:52.906 264 11024.43 148.66 54845.84 88888.00 2015-09-21 17:02:53.406 264 11024.33 148.54 54845.72 88888.00 2015-09-21 17:02:53.906 264 11024.27 148.38 54845.58 88888.00 2015-09-21 17:02:54.406 264 11024.22 148.07 54845.55 88888.00 2015-09-21 17:02:54.906 264 11024.12 147.88 54845.45 88888.00 2015-09-21 17:02:55.406 264 11024.05 147.71 54845.24 88888.00 2015-09-21 17:02:55.906 264 11023.95 147.55 54845.07 88888.00 2015-09-21 17:02:56.406 264 11023.80 147.39 54844.89 88888.00 2015-09-21 17:02:56.906 264 11023.66 147.29 54844.79 88888.00 2015-09-21 17:02:57.406 264 11023.49 147.20 54844.60 88888.00 2015-09-21 17:02:57.906 264 11023.37 147.14 54844.44 88888.00 2015-09-21 17:02:58.406 264 11023.17 147.14 54844.36 88888.00 2015-09-21 17:02:58.906 264 11022.96 147.15 54844.24 88888.00 2015-09-21 17:02:59.406 264 11022.81 147.17 54844.13 88888.00 2015-09-21 17:02:59.906 264 11022.70 147.19 54844.00 88888.00 2015-09-21 17:03:00.406 264 11022.62 147.21 54843.93 88888.00 2015-09-21 17:03:00.906 264 11022.50 147.29 54843.84 88888.00 2015-09-21 17:03:01.406 264 11022.41 147.36 54843.78 88888.00 2015-09-21 17:03:01.906 264 11022.38 147.41 54843.69 88888.00 2015-09-21 17:03:02.406 264 11022.33 147.39 54843.68 88888.00 2015-09-21 17:03:02.906 264 11022.35 147.42 54843.62 88888.00 2015-09-21 17:03:03.406 264 11022.36 147.49 54843.49 88888.00 2015-09-21 17:03:03.906 264 11022.29 147.54 54843.45 88888.00 2015-09-21 17:03:04.406 264 11022.29 147.62 54843.35 88888.00 2015-09-21 17:03:04.906 264 11022.25 147.74 54843.26 88888.00 2015-09-21 17:03:05.406 264 11022.28 147.82 54843.21 88888.00 2015-09-21 17:03:05.906 264 11022.30 147.80 54843.12 88888.00 2015-09-21 17:03:06.406 264 11022.33 147.83 54843.00 88888.00 2015-09-21 17:03:06.906 264 11022.34 147.92 54842.96 88888.00 2015-09-21 17:03:07.406 264 11022.36 148.04 54842.83 88888.00 2015-09-21 17:03:07.906 264 11022.43 148.05 54842.70 88888.00 2015-09-21 17:03:08.406 264 11022.50 148.08 54842.57 88888.00 2015-09-21 17:03:08.906 264 11022.54 148.18 54842.37 88888.00 2015-09-21 17:03:09.406 264 11022.61 148.31 54842.17 88888.00 2015-09-21 17:03:09.906 264 11022.70 148.32 54842.04 88888.00 2015-09-21 17:03:10.406 264 11022.79 148.40 54841.91 88888.00 2015-09-21 17:03:10.906 264 11022.85 148.63 54841.71 88888.00 2015-09-21 17:03:11.406 264 11022.90 148.72 54841.59 88888.00 2015-09-21 17:03:11.906 264 11022.95 148.74 54841.38 88888.00 2015-09-21 17:03:12.406 264 11023.03 148.76 54841.15 88888.00 2015-09-21 17:03:12.906 264 11023.07 148.73 54840.94 88888.00 2015-09-21 17:03:13.406 264 11023.16 148.69 54840.82 88888.00 2015-09-21 17:03:13.906 264 11023.25 148.75 54840.74 88888.00 2015-09-21 17:03:14.406 264 11023.32 148.80 54840.54 88888.00 2015-09-21 17:03:14.906 264 11023.42 148.86 54840.31 88888.00 2015-09-21 17:03:15.406 264 11023.59 148.81 54840.14 88888.00 2015-09-21 17:03:15.906 264 11023.71 148.83 54840.02 88888.00 2015-09-21 17:03:16.406 264 11023.86 148.90 54839.87 88888.00 2015-09-21 17:03:16.906 264 11024.01 148.97 54839.75 88888.00 2015-09-21 17:03:17.406 264 11024.18 148.98 54839.68 88888.00 2015-09-21 17:03:17.906 264 11024.34 149.08 54839.56 88888.00 2015-09-21 17:03:18.406 264 11024.50 149.18 54839.36 88888.00 2015-09-21 17:03:18.906 264 11024.60 149.23 54839.26 88888.00 2015-09-21 17:03:19.406 264 11024.69 149.28 54839.16 88888.00 2015-09-21 17:03:19.906 264 11024.79 149.43 54838.99 88888.00 2015-09-21 17:03:20.406 264 11024.85 149.52 54838.88 88888.00 2015-09-21 17:03:20.906 264 11024.89 149.64 54838.86 88888.00 2015-09-21 17:03:21.406 264 11024.97 149.70 54838.80 88888.00 2015-09-21 17:03:21.906 264 11025.06 149.71 54838.72 88888.00 2015-09-21 17:03:22.406 264 11025.07 149.83 54838.66 88888.00 2015-09-21 17:03:22.906 264 11025.12 149.94 54838.55 88888.00 2015-09-21 17:03:23.406 264 11025.13 150.01 54838.46 88888.00 2015-09-21 17:03:23.906 264 11025.11 150.04 54838.49 88888.00 2015-09-21 17:03:24.406 264 11025.20 150.07 54838.49 88888.00 2015-09-21 17:03:24.906 264 11025.23 150.11 54838.44 88888.00 2015-09-21 17:03:25.406 264 11025.25 150.12 54838.37 88888.00 2015-09-21 17:03:25.906 264 11025.25 150.18 54838.38 88888.00 2015-09-21 17:03:26.406 264 11025.28 150.21 54838.35 88888.00 2015-09-21 17:03:26.906 264 11025.23 150.24 54838.26 88888.00 2015-09-21 17:03:27.406 264 11025.25 150.19 54838.14 88888.00 2015-09-21 17:03:27.906 264 11025.27 150.17 54838.07 88888.00 2015-09-21 17:03:28.406 264 11025.23 150.17 54838.01 88888.00 2015-09-21 17:03:28.906 264 11025.26 150.12 54837.96 88888.00 2015-09-21 17:03:29.406 264 11025.34 150.13 54837.93 88888.00 2015-09-21 17:03:29.906 264 11025.42 150.23 54837.82 88888.00 2015-09-21 17:03:30.406 264 11025.38 150.19 54837.74 88888.00 2015-09-21 17:03:30.906 264 11025.44 150.01 54837.73 88888.00 2015-09-21 17:03:31.406 264 11025.48 149.87 54837.60 88888.00 2015-09-21 17:03:31.906 264 11025.53 149.90 54837.50 88888.00 2015-09-21 17:03:32.406 264 11025.67 150.01 54837.34 88888.00 2015-09-21 17:03:32.906 264 11025.78 150.09 54837.21 88888.00 2015-09-21 17:03:33.406 264 11025.85 150.16 54837.10 88888.00 2015-09-21 17:03:33.906 264 11025.91 150.21 54836.98 88888.00 2015-09-21 17:03:34.406 264 11025.99 150.29 54836.34 88888.00 2015-09-21 17:03:34.906 264 11026.07 150.40 54835.48 88888.00 2015-09-21 17:03:35.406 264 11026.22 150.45 54835.10 88888.00 2015-09-21 17:03:35.906 264 11026.31 150.55 54835.04 88888.00 2015-09-21 17:03:36.406 264 11026.35 150.76 54835.03 88888.00 2015-09-21 17:03:36.906 264 11026.47 150.96 54834.89 88888.00 2015-09-21 17:03:37.406 264 11026.52 151.14 54834.82 88888.00 2015-09-21 17:03:37.906 264 11026.59 151.30 54834.83 88888.00 2015-09-21 17:03:38.406 264 11026.68 151.51 54834.98 88888.00 2015-09-21 17:03:38.906 264 11026.73 151.80 54835.87 88888.00 2015-09-21 17:03:39.406 264 11026.84 152.01 54836.09 88888.00 2015-09-21 17:03:39.906 264 11026.99 152.13 54835.97 88888.00 2015-09-21 17:03:40.406 264 11027.09 152.39 54835.91 88888.00 2015-09-21 17:03:40.906 264 11027.14 152.74 54835.82 88888.00 2015-09-21 17:03:41.406 264 11027.27 153.04 54835.71 88888.00 2015-09-21 17:03:41.906 264 11027.40 153.27 54835.66 88888.00 2015-09-21 17:03:42.406 264 11027.53 153.40 54835.58 88888.00 2015-09-21 17:03:42.906 264 11027.67 153.64 54835.50 88888.00 2015-09-21 17:03:43.406 264 11027.79 153.90 54835.46 88888.00 2015-09-21 17:03:43.906 264 11027.93 154.17 54835.39 88888.00 2015-09-21 17:03:44.406 264 11028.07 154.35 54835.29 88888.00 2015-09-21 17:03:44.906 264 11028.16 154.48 54835.23 88888.00 2015-09-21 17:03:45.406 264 11028.21 154.75 54835.30 88888.00 2015-09-21 17:03:45.906 264 11028.25 155.02 54835.21 88888.00 2015-09-21 17:03:46.406 264 11028.46 155.41 54835.13 88888.00 2015-09-21 17:03:46.906 264 11028.89 155.74 54835.01 88888.00 2015-09-21 17:03:47.406 264 11029.24 155.85 54834.98 88888.00 2015-09-21 17:03:47.906 264 11029.44 155.85 54834.92 88888.00 2015-09-21 17:03:48.406 264 11029.43 155.91 54834.82 88888.00 2015-09-21 17:03:48.906 264 11029.40 156.12 54834.77 88888.00 2015-09-21 17:03:49.406 264 11029.54 156.32 54834.77 88888.00 2015-09-21 17:03:49.906 264 11029.66 156.50 54834.71 88888.00 2015-09-21 17:03:50.406 264 11029.71 156.74 54834.66 88888.00 2015-09-21 17:03:50.906 264 11029.78 156.89 54834.61 88888.00 2015-09-21 17:03:51.406 264 11029.82 157.04 54834.59 88888.00 2015-09-21 17:03:51.906 264 11029.81 157.21 54834.67 88888.00 2015-09-21 17:03:52.406 264 11029.78 157.41 54834.68 88888.00 2015-09-21 17:03:52.906 264 11029.80 157.50 54834.71 88888.00 2015-09-21 17:03:53.406 264 11029.82 157.75 54834.74 88888.00 2015-09-21 17:03:53.906 264 11029.82 157.89 54834.77 88888.00 2015-09-21 17:03:54.406 264 11029.77 157.85 54834.85 88888.00 2015-09-21 17:03:54.906 264 11029.67 157.86 54834.95 88888.00 2015-09-21 17:03:55.406 264 11029.60 158.02 54834.97 88888.00 2015-09-21 17:03:55.906 264 11029.60 158.12 54835.01 88888.00 2015-09-21 17:03:56.406 264 11029.52 158.20 54835.04 88888.00 2015-09-21 17:03:56.906 264 11029.46 158.29 54835.15 88888.00 2015-09-21 17:03:57.406 264 11029.44 158.34 54835.20 88888.00 2015-09-21 17:03:57.906 264 11029.35 158.44 54835.29 88888.00 2015-09-21 17:03:58.406 264 11029.29 158.52 54835.40 88888.00 2015-09-21 17:03:58.906 264 11029.25 158.60 54835.47 88888.00 2015-09-21 17:03:59.406 264 11029.28 158.72 54835.52 88888.00 2015-09-21 17:03:59.906 264 11029.24 158.73 54835.55 88888.00 2015-09-21 17:04:00.406 264 11029.23 158.68 54835.56 88888.00 2015-09-21 17:04:00.906 264 11029.20 158.69 54835.53 88888.00 2015-09-21 17:04:01.406 264 11029.28 158.81 54835.58 88888.00 2015-09-21 17:04:01.906 264 11029.28 158.93 54835.68 88888.00 2015-09-21 17:04:02.406 264 11029.26 158.87 54835.66 88888.00 2015-09-21 17:04:02.906 264 11029.25 158.86 54835.64 88888.00 2015-09-21 17:04:03.406 264 11029.39 158.86 54835.66 88888.00 2015-09-21 17:04:03.906 264 11029.49 158.88 54835.64 88888.00 2015-09-21 17:04:04.406 264 11029.52 158.85 54835.63 88888.00 2015-09-21 17:04:04.906 264 11029.61 158.76 54835.57 88888.00 2015-09-21 17:04:05.406 264 11029.73 158.66 54835.50 88888.00 2015-09-21 17:04:05.906 264 11029.81 158.58 54835.56 88888.00 2015-09-21 17:04:06.406 264 11029.94 158.54 54835.47 88888.00 2015-09-21 17:04:06.906 264 11030.09 158.53 54835.46 88888.00 2015-09-21 17:04:07.406 264 11030.17 158.56 54835.41 88888.00 2015-09-21 17:04:07.906 264 11030.30 158.63 54835.32 88888.00 2015-09-21 17:04:08.406 264 11030.43 158.63 54835.23 88888.00 2015-09-21 17:04:08.906 264 11030.55 158.60 54835.15 88888.00 2015-09-21 17:04:09.406 264 11030.62 158.55 54835.13 88888.00 2015-09-21 17:04:09.906 264 11030.70 158.57 54835.07 88888.00 2015-09-21 17:04:10.406 264 11030.81 158.51 54835.03 88888.00 2015-09-21 17:04:10.906 264 11031.03 158.44 54834.98 88888.00 2015-09-21 17:04:11.406 264 11031.19 158.47 54834.88 88888.00 2015-09-21 17:04:11.906 264 11031.30 158.44 54834.86 88888.00 2015-09-21 17:04:12.406 264 11031.40 158.46 54834.83 88888.00 2015-09-21 17:04:12.906 264 11031.53 158.54 54834.77 88888.00 2015-09-21 17:04:13.406 264 11031.65 158.61 54834.74 88888.00 2015-09-21 17:04:13.906 264 11031.80 158.68 54834.65 88888.00 2015-09-21 17:04:14.406 264 11031.94 158.73 54834.51 88888.00 2015-09-21 17:04:14.906 264 11032.02 158.74 54834.53 88888.00 2015-09-21 17:04:15.406 264 11032.17 158.74 54834.48 88888.00 2015-09-21 17:04:15.906 264 11032.31 158.89 54834.47 88888.00 2015-09-21 17:04:16.406 264 11032.44 159.05 54834.41 88888.00 2015-09-21 17:04:16.906 264 11032.50 159.03 54834.40 88888.00 2015-09-21 17:04:17.406 264 11032.60 159.06 54834.39 88888.00 2015-09-21 17:04:17.906 264 11032.76 159.13 54834.33 88888.00 2015-09-21 17:04:18.406 264 11032.86 159.24 54834.35 88888.00 2015-09-21 17:04:18.906 264 11032.95 159.44 54834.31 88888.00 2015-09-21 17:04:19.406 264 11033.00 159.50 54834.31 88888.00 2015-09-21 17:04:19.906 264 11033.10 159.59 54834.21 88888.00 2015-09-21 17:04:20.406 264 11033.17 159.80 54834.23 88888.00 2015-09-21 17:04:20.906 264 11033.25 159.89 54834.25 88888.00 2015-09-21 17:04:21.406 264 11033.33 159.98 54834.25 88888.00 2015-09-21 17:04:21.906 264 11033.51 160.13 54834.24 88888.00 2015-09-21 17:04:22.406 264 11033.49 160.42 54834.18 88888.00 2015-09-21 17:04:22.906 264 11033.57 160.51 54834.18 88888.00 2015-09-21 17:04:23.406 264 11033.64 160.50 54834.10 88888.00 2015-09-21 17:04:23.906 264 11033.72 160.64 54834.16 88888.00 2015-09-21 17:04:24.406 264 11033.74 160.84 54834.31 88888.00 2015-09-21 17:04:24.906 264 11033.74 160.92 54834.31 88888.00 2015-09-21 17:04:25.406 264 11033.84 161.02 54834.26 88888.00 2015-09-21 17:04:25.906 264 11033.98 161.10 54834.27 88888.00 2015-09-21 17:04:26.406 264 11034.07 161.25 54834.34 88888.00 2015-09-21 17:04:26.906 264 11034.10 161.36 54834.38 88888.00 2015-09-21 17:04:27.406 264 11034.09 161.43 54834.38 88888.00 2015-09-21 17:04:27.906 264 11034.12 161.48 54834.43 88888.00 2015-09-21 17:04:28.406 264 11034.17 161.51 54834.43 88888.00 2015-09-21 17:04:28.906 264 11034.25 161.60 54834.44 88888.00 2015-09-21 17:04:29.406 264 11034.30 161.69 54834.57 88888.00 2015-09-21 17:04:29.906 264 11034.33 161.75 54834.66 88888.00 2015-09-21 17:04:30.406 264 11034.37 161.78 54834.69 88888.00 2015-09-21 17:04:30.906 264 11034.45 161.81 54834.76 88888.00 2015-09-21 17:04:31.406 264 11034.46 161.84 54834.78 88888.00 2015-09-21 17:04:31.906 264 11034.50 161.90 54834.88 88888.00 2015-09-21 17:04:32.406 264 11034.58 161.91 54834.86 88888.00 2015-09-21 17:04:32.906 264 11034.67 161.87 54835.00 88888.00 2015-09-21 17:04:33.406 264 11034.69 161.87 54835.01 88888.00 2015-09-21 17:04:33.906 264 11034.79 161.87 54835.11 88888.00 2015-09-21 17:04:34.406 264 11034.89 161.76 54835.27 88888.00 2015-09-21 17:04:34.906 264 11035.01 161.74 54835.36 88888.00 2015-09-21 17:04:35.406 264 11035.15 161.68 54835.48 88888.00 2015-09-21 17:04:35.906 264 11035.25 161.64 54835.62 88888.00 2015-09-21 17:04:36.406 264 11035.37 161.70 54835.74 88888.00 2015-09-21 17:04:36.906 264 11035.51 161.74 54835.81 88888.00 2015-09-21 17:04:37.406 264 11035.72 161.74 54835.80 88888.00 2015-09-21 17:04:37.906 264 11035.89 161.72 54835.73 88888.00 2015-09-21 17:04:38.406 264 11035.95 161.72 54835.79 88888.00 2015-09-21 17:04:38.906 264 11036.02 161.51 54835.93 88888.00 2015-09-21 17:04:39.406 264 11036.19 161.36 54836.09 88888.00 2015-09-21 17:04:39.906 264 11036.35 161.35 54836.11 88888.00 2015-09-21 17:04:40.406 264 11036.46 161.26 54836.17 88888.00 2015-09-21 17:04:40.906 264 11036.55 161.11 54836.21 88888.00 2015-09-21 17:04:41.406 264 11036.61 161.25 54836.27 88888.00 2015-09-21 17:04:41.906 264 11036.73 161.33 54836.33 88888.00 2015-09-21 17:04:42.406 264 11036.83 161.13 54836.40 88888.00 2015-09-21 17:04:42.906 264 11036.94 160.86 54836.47 88888.00 2015-09-21 17:04:43.406 264 11036.99 160.86 54836.59 88888.00 2015-09-21 17:04:43.906 264 11036.97 160.94 54836.66 88888.00 2015-09-21 17:04:44.406 264 11036.97 160.83 54836.70 88888.00 2015-09-21 17:04:44.906 264 11036.96 160.62 54836.80 88888.00 2015-09-21 17:04:45.406 264 11036.92 160.56 54836.86 88888.00 2015-09-21 17:04:45.906 264 11036.91 160.63 54836.94 88888.00 2015-09-21 17:04:46.406 264 11036.86 160.59 54837.11 88888.00 2015-09-21 17:04:46.906 264 11036.75 160.54 54837.29 88888.00 2015-09-21 17:04:47.406 264 11036.65 160.28 54837.47 88888.00 2015-09-21 17:04:47.906 264 11036.59 160.15 54837.55 88888.00 2015-09-21 17:04:48.406 264 11036.57 160.20 54837.64 88888.00 2015-09-21 17:04:48.906 264 11036.52 160.16 54837.69 88888.00 2015-09-21 17:04:49.406 264 11036.40 159.95 54837.83 88888.00 2015-09-21 17:04:49.906 264 11036.28 159.84 54837.90 88888.00 2015-09-21 17:04:50.406 264 11036.23 159.69 54837.93 88888.00 2015-09-21 17:04:50.906 264 11036.12 159.61 54838.00 88888.00 2015-09-21 17:04:51.406 264 11036.04 159.56 54838.10 88888.00 2015-09-21 17:04:51.906 264 11035.90 159.54 54838.20 88888.00 2015-09-21 17:04:52.406 264 11035.78 159.37 54838.26 88888.00 2015-09-21 17:04:52.906 264 11035.72 159.20 54838.40 88888.00 2015-09-21 17:04:53.406 264 11035.65 159.02 54838.56 88888.00 2015-09-21 17:04:53.906 264 11035.58 158.87 54838.65 88888.00 2015-09-21 17:04:54.406 264 11035.48 158.82 54838.70 88888.00 2015-09-21 17:04:54.906 264 11035.40 158.82 54838.77 88888.00 2015-09-21 17:04:55.407 264 11035.30 158.82 54838.83 88888.00 2015-09-21 17:04:55.907 264 11035.24 158.74 54839.01 88888.00 2015-09-21 17:04:56.407 264 11035.20 158.70 54839.06 88888.00 2015-09-21 17:04:56.907 264 11035.16 158.82 54839.13 88888.00 2015-09-21 17:04:57.407 264 11035.13 158.78 54839.14 88888.00 2015-09-21 17:04:57.907 264 11035.04 158.63 54839.19 88888.00 2015-09-21 17:04:58.407 264 11034.94 158.58 54839.36 88888.00 2015-09-21 17:04:58.907 264 11034.95 158.54 54839.51 88888.00 2015-09-21 17:04:59.407 264 11034.89 158.53 54839.53 88888.00 2015-09-21 17:04:59.907 264 11034.87 158.65 54839.69 88888.00 2015-09-21 17:05:00.407 264 11034.84 158.64 54839.77 88888.00 2015-09-21 17:05:00.907 264 11034.82 158.60 54839.83 88888.00 2015-09-21 17:05:01.407 264 11034.80 158.57 54839.82 88888.00 2015-09-21 17:05:01.907 264 11034.87 158.64 54839.87 88888.00 2015-09-21 17:05:02.407 264 11034.87 158.73 54839.87 88888.00 2015-09-21 17:05:02.907 264 11034.82 158.86 54839.94 88888.00 2015-09-21 17:05:03.407 264 11034.74 158.96 54840.02 88888.00 2015-09-21 17:05:03.907 264 11034.79 158.82 54840.02 88888.00 2015-09-21 17:05:04.407 264 11034.87 158.87 54840.06 88888.00 2015-09-21 17:05:04.907 264 11034.89 158.83 54840.06 88888.00 2015-09-21 17:05:05.407 264 11034.89 158.81 54840.15 88888.00 2015-09-21 17:05:05.907 264 11034.97 158.88 54840.15 88888.00 2015-09-21 17:05:06.407 264 11035.01 158.98 54840.15 88888.00 2015-09-21 17:05:06.907 264 11035.08 159.17 54840.21 88888.00 2015-09-21 17:05:07.407 264 11035.14 159.25 54840.22 88888.00 2015-09-21 17:05:07.907 264 11035.26 159.00 54840.28 88888.00 2015-09-21 17:05:08.407 264 11035.32 158.87 54840.24 88888.00 2015-09-21 17:05:08.907 264 11035.35 159.00 54840.38 88888.00 2015-09-21 17:05:09.407 264 11035.41 159.23 54840.39 88888.00 2015-09-21 17:05:09.907 264 11035.56 159.23 54840.48 88888.00 2015-09-21 17:05:10.407 264 11035.66 159.17 54840.59 88888.00 2015-09-21 17:05:10.907 264 11035.76 159.41 54840.66 88888.00 2015-09-21 17:05:11.407 264 11035.87 159.54 54840.75 88888.00 2015-09-21 17:05:11.907 264 11035.98 159.36 54840.79 88888.00 2015-09-21 17:05:12.407 264 11036.16 159.31 54840.76 88888.00 2015-09-21 17:05:12.907 264 11036.25 159.33 54840.87 88888.00 2015-09-21 17:05:13.407 264 11036.26 159.49 54840.93 88888.00 2015-09-21 17:05:13.907 264 11036.37 159.62 54841.00 88888.00 2015-09-21 17:05:14.407 264 11036.46 159.66 54841.20 88888.00 2015-09-21 17:05:14.907 264 11036.61 159.67 54841.26 88888.00 2015-09-21 17:05:15.407 264 11036.77 159.59 54841.23 88888.00 2015-09-21 17:05:15.907 264 11036.86 159.66 54841.35 88888.00 2015-09-21 17:05:16.407 264 11036.86 159.80 54841.55 88888.00 2015-09-21 17:05:16.907 264 11036.96 159.88 54841.58 88888.00 2015-09-21 17:05:17.407 264 11036.99 159.86 54841.54 88888.00 2015-09-21 17:05:17.907 264 11037.03 159.89 54841.58 88888.00 2015-09-21 17:05:18.407 264 11037.12 159.98 54841.66 88888.00 2015-09-21 17:05:18.907 264 11037.14 160.05 54841.78 88888.00 2015-09-21 17:05:19.407 264 11037.17 160.01 54841.93 88888.00 2015-09-21 17:05:19.907 264 11037.15 160.00 54842.06 88888.00 2015-09-21 17:05:20.407 264 11037.03 160.04 54842.14 88888.00 2015-09-21 17:05:20.907 264 11037.02 159.99 54842.24 88888.00 2015-09-21 17:05:21.407 264 11037.05 159.97 54842.43 88888.00 2015-09-21 17:05:21.907 264 11037.01 159.93 54842.56 88888.00 2015-09-21 17:05:22.407 264 11036.88 159.91 54842.67 88888.00 2015-09-21 17:05:22.907 264 11036.72 159.90 54842.81 88888.00 2015-09-21 17:05:23.407 264 11036.56 159.78 54842.93 88888.00 2015-09-21 17:05:23.907 264 11036.39 159.67 54843.02 88888.00 2015-09-21 17:05:24.407 264 11036.20 159.59 54843.21 88888.00 2015-09-21 17:05:24.907 264 11035.98 159.48 54843.45 88888.00 2015-09-21 17:05:25.407 264 11035.81 159.34 54843.60 88888.00 2015-09-21 17:05:25.907 264 11035.62 159.20 54843.73 88888.00 2015-09-21 17:05:26.407 264 11035.34 159.08 54844.12 88888.00 2015-09-21 17:05:26.907 264 11035.08 158.90 54844.21 88888.00 2015-09-21 17:05:27.407 264 11034.82 158.63 54844.38 88888.00 2015-09-21 17:05:27.907 264 11034.58 158.35 54844.54 88888.00 2015-09-21 17:05:28.407 264 11034.26 158.20 54844.80 88888.00 2015-09-21 17:05:28.907 264 11033.96 158.02 54845.01 88888.00 2015-09-21 17:05:29.407 264 11033.73 157.84 54845.23 88888.00 2015-09-21 17:05:29.907 264 11033.46 157.62 54845.39 88888.00 2015-09-21 17:05:30.407 264 11033.18 157.41 54845.59 88888.00 2015-09-21 17:05:30.907 264 11032.94 157.08 54845.84 88888.00 2015-09-21 17:05:31.407 264 11032.63 156.80 54846.01 88888.00 2015-09-21 17:05:31.907 264 11032.36 156.55 54846.19 88888.00 2015-09-21 17:05:32.407 264 11032.13 156.23 54846.36 88888.00 2015-09-21 17:05:32.907 264 11031.91 155.98 54846.52 88888.00 2015-09-21 17:05:33.407 264 11031.65 155.77 54846.68 88888.00 2015-09-21 17:05:33.907 264 11031.40 155.57 54846.78 88888.00 2015-09-21 17:05:34.407 264 11031.18 155.33 54846.94 88888.00 2015-09-21 17:05:34.907 264 11030.95 154.98 54847.05 88888.00 2015-09-21 17:05:35.407 264 11030.71 154.83 54847.14 88888.00 2015-09-21 17:05:35.907 264 11030.54 154.67 54847.23 88888.00 2015-09-21 17:05:36.407 264 11030.45 154.50 54847.26 88888.00 2015-09-21 17:05:36.907 264 11030.24 154.37 54847.31 88888.00 2015-09-21 17:05:37.407 264 11030.13 154.22 54847.43 88888.00 2015-09-21 17:05:37.907 264 11030.03 154.05 54847.50 88888.00 2015-09-21 17:05:38.407 264 11029.93 153.84 54847.54 88888.00 2015-09-21 17:05:38.907 264 11029.90 153.75 54847.61 88888.00 2015-09-21 17:05:39.407 264 11029.83 153.76 54847.72 88888.00 2015-09-21 17:05:39.907 264 11029.76 153.78 54847.70 88888.00 2015-09-21 17:05:40.407 264 11029.70 153.75 54847.66 88888.00 2015-09-21 17:05:40.907 264 11029.65 153.64 54847.61 88888.00 2015-09-21 17:05:41.407 264 11029.66 153.54 54847.59 88888.00 2015-09-21 17:05:41.907 264 11029.65 153.53 54847.59 88888.00 2015-09-21 17:05:42.407 264 11029.61 153.62 54847.61 88888.00 2015-09-21 17:05:42.907 264 11029.61 153.80 54847.56 88888.00 2015-09-21 17:05:43.407 264 11029.56 153.87 54847.51 88888.00 2015-09-21 17:05:43.907 264 11029.54 153.84 54847.42 88888.00 2015-09-21 17:05:44.407 264 11029.54 153.82 54847.31 88888.00 2015-09-21 17:05:44.907 264 11029.52 153.90 54847.16 88888.00 2015-09-21 17:05:45.407 264 11029.46 154.04 54847.08 88888.00 2015-09-21 17:05:45.907 264 11029.45 154.13 54847.05 88888.00 2015-09-21 17:05:46.407 264 11029.44 154.10 54846.84 88888.00 2015-09-21 17:05:46.907 264 11029.38 154.16 54846.70 88888.00 2015-09-21 17:05:47.407 264 11029.30 154.27 54846.63 88888.00 2015-09-21 17:05:47.907 264 11029.29 154.39 54846.58 88888.00 2015-09-21 17:05:48.407 264 11029.30 154.59 54846.61 88888.00 2015-09-21 17:05:48.907 264 11029.25 154.82 54846.56 88888.00 2015-09-21 17:05:49.407 264 11029.13 154.99 54846.50 88888.00 2015-09-21 17:05:49.907 264 11028.98 155.08 54846.53 88888.00 2015-09-21 17:05:50.407 264 11028.91 155.19 54846.63 88888.00 2015-09-21 17:05:50.907 264 11028.66 155.31 54846.47 88888.00 2015-09-21 17:05:51.407 264 11028.34 155.24 54846.03 88888.00 2015-09-21 17:05:51.907 264 11028.03 154.88 54845.59 88888.00 2015-09-21 17:05:52.407 264 11027.81 154.76 54845.37 88888.00 2015-09-21 17:05:52.907 264 11027.77 154.74 54845.32 88888.00 2015-09-21 17:05:53.407 264 11027.62 154.83 54845.22 88888.00 2015-09-21 17:05:53.907 264 11027.42 154.89 54845.29 88888.00 2015-09-21 17:05:54.407 264 11027.27 154.80 54845.28 88888.00 2015-09-21 17:05:54.907 264 11027.22 154.76 54845.29 88888.00 2015-09-21 17:05:55.407 264 11027.22 154.82 54845.30 88888.00 2015-09-21 17:05:55.907 264 11027.22 154.90 54845.23 88888.00 2015-09-21 17:05:56.407 264 11027.24 154.91 54844.70 88888.00 2015-09-21 17:05:56.907 264 11027.24 154.91 54844.23 88888.00 2015-09-21 17:05:57.407 264 11027.24 155.00 54843.62 88888.00 2015-09-21 17:05:57.907 264 11027.17 155.08 54843.29 88888.00 2015-09-21 17:05:58.407 264 11027.17 155.03 54843.08 88888.00 2015-09-21 17:05:58.907 264 11027.15 155.06 54842.89 88888.00 2015-09-21 17:05:59.407 264 11027.14 155.14 54842.72 88888.00 2015-09-21 17:05:59.907 264 11027.11 155.22 54842.42 88888.00 2015-09-21 17:06:00.407 264 11027.06 155.35 54842.19 88888.00 2015-09-21 17:06:00.907 264 11027.11 155.44 54842.50 88888.00 2015-09-21 17:06:01.407 264 11027.11 155.65 54842.68 88888.00 2015-09-21 17:06:01.907 264 11027.14 155.70 54842.32 88888.00 2015-09-21 17:06:02.407 264 11027.19 155.81 54841.79 88888.00 2015-09-21 17:06:02.907 264 11027.15 155.93 54841.29 88888.00 2015-09-21 17:06:03.407 264 11027.10 155.99 54840.77 88888.00 2015-09-21 17:06:03.907 264 11027.05 156.29 54840.17 88888.00 2015-09-21 17:06:04.407 264 11026.99 156.65 54839.68 88888.00 2015-09-21 17:06:04.907 264 11026.94 156.89 54839.42 88888.00 2015-09-21 17:06:05.407 264 11026.85 156.97 54839.18 88888.00 2015-09-21 17:06:05.907 264 11026.74 157.03 54839.01 88888.00 2015-09-21 17:06:06.407 264 11026.63 156.91 54838.97 88888.00 2015-09-21 17:06:06.907 264 11026.48 156.74 54838.97 88888.00 2015-09-21 17:06:07.407 264 11026.38 156.62 54838.90 88888.00 2015-09-21 17:06:07.907 264 11026.21 156.51 54838.84 88888.00 2015-09-21 17:06:08.407 264 11026.02 156.33 54838.87 88888.00 2015-09-21 17:06:08.907 264 11025.90 156.01 54838.99 88888.00 2015-09-21 17:06:09.407 264 11025.80 155.75 54838.95 88888.00 2015-09-21 17:06:09.907 264 11025.52 155.62 54838.93 88888.00 2015-09-21 17:06:10.407 264 11025.18 155.56 54838.93 88888.00 2015-09-21 17:06:10.907 264 11024.94 155.36 54839.05 88888.00 2015-09-21 17:06:11.407 264 11024.54 155.07 54839.01 88888.00 2015-09-21 17:06:11.907 264 11024.16 155.02 54839.01 88888.00 2015-09-21 17:06:12.407 264 11024.16 154.89 54838.97 88888.00 2015-09-21 17:06:12.907 264 11024.78 154.47 54839.06 88888.00 2015-09-21 17:06:13.407 264 11025.32 154.20 54839.14 88888.00 2015-09-21 17:06:13.907 264 11025.37 153.96 54839.22 88888.00 2015-09-21 17:06:14.407 264 11025.30 153.32 54839.21 88888.00 2015-09-21 17:06:14.907 264 11025.05 152.94 54839.28 88888.00 2015-09-21 17:06:15.407 264 11024.63 152.82 54839.28 88888.00 2015-09-21 17:06:15.907 264 11024.33 152.85 54839.24 88888.00 2015-09-21 17:06:16.407 264 11024.27 153.12 54839.28 88888.00 2015-09-21 17:06:16.907 264 11024.19 153.19 54839.32 88888.00 2015-09-21 17:06:17.407 264 11024.11 153.09 54839.30 88888.00 2015-09-21 17:06:17.907 264 11023.97 152.97 54839.24 88888.00 2015-09-21 17:06:18.407 264 11023.85 152.92 54839.22 88888.00 2015-09-21 17:06:18.907 264 11023.76 152.80 54839.17 88888.00 2015-09-21 17:06:19.407 264 11023.58 152.77 54839.13 88888.00 2015-09-21 17:06:19.907 264 11023.39 152.72 54839.13 88888.00 2015-09-21 17:06:20.407 264 11023.24 152.69 54839.18 88888.00 2015-09-21 17:06:20.907 264 11023.04 152.69 54839.14 88888.00 2015-09-21 17:06:21.407 264 11022.86 152.78 54839.10 88888.00 2015-09-21 17:06:21.907 264 11022.67 152.85 54839.13 88888.00 2015-09-21 17:06:22.407 264 11022.54 152.95 54839.10 88888.00 2015-09-21 17:06:22.907 264 11022.48 152.91 54839.05 88888.00 2015-09-21 17:06:23.407 264 11022.57 152.79 54838.92 88888.00 2015-09-21 17:06:23.907 264 11023.01 152.62 54838.92 88888.00 2015-09-21 17:06:24.407 264 11023.40 152.52 54838.98 88888.00 2015-09-21 17:06:24.907 264 11023.63 152.51 54839.01 88888.00 2015-09-21 17:06:25.407 264 11023.71 152.54 54839.06 88888.00 2015-09-21 17:06:25.907 264 11023.30 152.55 54839.07 88888.00 2015-09-21 17:06:26.407 264 11022.59 152.55 54838.99 88888.00 2015-09-21 17:06:26.907 264 11021.82 152.62 54838.82 88888.00 2015-09-21 17:06:27.407 264 11021.18 152.75 54838.90 88888.00 2015-09-21 17:06:27.907 264 11020.93 152.75 54838.98 88888.00 2015-09-21 17:06:28.407 264 11020.83 152.69 54839.04 88888.00 2015-09-21 17:06:28.907 264 11020.74 152.69 54839.05 88888.00 2015-09-21 17:06:29.407 264 11020.58 152.63 54839.10 88888.00 2015-09-21 17:06:29.907 264 11020.45 152.55 54839.12 88888.00 2015-09-21 17:06:30.407 264 11020.37 152.48 54839.15 88888.00 2015-09-21 17:06:30.907 264 11020.49 152.38 54839.26 88888.00 2015-09-21 17:06:31.407 264 11020.51 152.28 54839.36 88888.00 2015-09-21 17:06:31.907 264 11020.50 152.21 54839.48 88888.00 2015-09-21 17:06:32.407 264 11020.46 152.04 54839.53 88888.00 2015-09-21 17:06:32.907 264 11020.46 151.92 54839.58 88888.00 2015-09-21 17:06:33.407 264 11020.44 151.85 54839.60 88888.00 2015-09-21 17:06:33.907 264 11020.36 151.80 54839.53 88888.00 2015-09-21 17:06:34.407 264 11020.29 151.71 54839.56 88888.00 2015-09-21 17:06:34.907 264 11020.26 151.53 54839.56 88888.00 2015-09-21 17:06:35.407 264 11020.23 151.42 54839.54 88888.00 2015-09-21 17:06:35.907 264 11020.08 151.43 54839.67 88888.00 2015-09-21 17:06:36.407 264 11019.92 151.45 54839.79 88888.00 2015-09-21 17:06:36.907 264 11019.78 151.47 54839.80 88888.00 2015-09-21 17:06:37.407 264 11019.76 151.46 54839.68 88888.00 2015-09-21 17:06:37.907 264 11019.58 151.53 54839.70 88888.00 2015-09-21 17:06:38.407 264 11019.50 151.57 54839.94 88888.00 2015-09-21 17:06:38.907 264 11019.50 151.54 54840.06 88888.00 2015-09-21 17:06:39.407 264 11019.47 151.50 54840.09 88888.00 2015-09-21 17:06:39.907 264 11019.40 151.27 54840.09 88888.00 2015-09-21 17:06:40.407 264 11019.26 151.08 54840.20 88888.00 2015-09-21 17:06:40.907 264 11019.06 150.72 54840.32 88888.00 2015-09-21 17:06:41.407 264 11018.84 150.38 54840.50 88888.00 2015-09-21 17:06:41.907 264 11018.58 150.28 54840.42 88888.00 2015-09-21 17:06:42.407 264 11018.12 150.26 54840.46 88888.00 2015-09-21 17:06:42.907 264 11017.79 150.32 54840.46 88888.00 2015-09-21 17:06:43.407 264 11017.65 150.26 54840.37 88888.00 2015-09-21 17:06:43.907 264 11017.53 150.15 54840.45 88888.00 2015-09-21 17:06:44.407 264 11017.57 150.03 54840.38 88888.00 2015-09-21 17:06:44.907 264 11017.49 150.00 54840.21 88888.00 2015-09-21 17:06:45.407 264 11017.47 149.95 54840.07 88888.00 2015-09-21 17:06:45.907 264 11017.48 149.91 54840.09 88888.00 2015-09-21 17:06:46.407 264 11017.52 149.96 54840.04 88888.00 2015-09-21 17:06:46.907 264 11017.55 149.96 54839.96 88888.00 2015-09-21 17:06:47.407 264 11017.76 149.96 54839.82 88888.00 2015-09-21 17:06:47.907 264 11017.95 149.79 54839.70 88888.00 2015-09-21 17:06:48.407 264 11018.14 149.59 54839.66 88888.00 2015-09-21 17:06:48.907 264 11018.25 149.51 54839.57 88888.00 2015-09-21 17:06:49.407 264 11018.35 149.47 54839.42 88888.00 2015-09-21 17:06:49.907 264 11018.37 149.39 54839.17 88888.00 2015-09-21 17:06:50.407 264 11018.33 149.30 54839.00 88888.00 2015-09-21 17:06:50.907 264 11018.38 149.14 54838.95 88888.00 2015-09-21 17:06:51.407 264 11018.30 149.05 54838.74 88888.00 2015-09-21 17:06:51.907 264 11018.17 148.93 54838.59 88888.00 2015-09-21 17:06:52.407 264 11018.10 148.81 54838.47 88888.00 2015-09-21 17:06:52.907 264 11018.17 148.68 54838.25 88888.00 2015-09-21 17:06:53.407 264 11018.69 148.35 54838.09 88888.00 2015-09-21 17:06:53.907 264 11019.15 148.07 54837.90 88888.00 2015-09-21 17:06:54.407 264 11019.15 147.88 54837.65 88888.00 2015-09-21 17:06:54.907 264 11018.89 147.87 54837.03 88888.00 2015-09-21 17:06:55.407 264 11018.46 147.97 54836.99 88888.00 2015-09-21 17:06:55.907 264 11018.20 148.00 54837.00 88888.00 2015-09-21 17:06:56.407 264 11018.15 148.08 54836.72 88888.00 2015-09-21 17:06:56.907 264 11018.23 148.09 54836.46 88888.00 2015-09-21 17:06:57.407 264 11018.33 148.06 54836.21 88888.00 2015-09-21 17:06:57.907 264 11018.35 148.17 54835.93 88888.00 2015-09-21 17:06:58.407 264 11018.43 148.47 54835.73 88888.00 2015-09-21 17:06:58.907 264 11018.44 148.84 54835.55 88888.00 2015-09-21 17:06:59.407 264 11018.33 149.18 54835.33 88888.00 2015-09-21 17:06:59.907 264 11018.28 149.50 54835.28 88888.00 2015-09-21 17:07:00.407 264 11018.21 149.74 54835.27 88888.00 2015-09-21 17:07:00.907 264 11018.06 150.01 54835.19 88888.00 2015-09-21 17:07:01.407 264 11017.86 150.30 54835.01 88888.00 2015-09-21 17:07:01.907 264 11017.73 150.47 54834.95 88888.00 2015-09-21 17:07:02.407 264 11017.53 150.66 54834.86 88888.00 2015-09-21 17:07:02.907 264 11017.34 150.86 54834.68 88888.00 2015-09-21 17:07:03.407 264 11017.20 151.02 54834.50 88888.00 2015-09-21 17:07:03.907 264 11016.99 151.17 54834.25 88888.00 2015-09-21 17:07:04.407 264 11016.82 151.35 54833.98 88888.00 2015-09-21 17:07:04.907 264 11016.59 151.39 54833.75 88888.00 2015-09-21 17:07:05.407 264 11016.44 151.42 54833.42 88888.00 2015-09-21 17:07:05.907 264 11016.37 151.51 54833.17 88888.00 2015-09-21 17:07:06.407 264 11016.26 151.59 54833.05 88888.00 2015-09-21 17:07:06.907 264 11016.17 151.57 54832.91 88888.00 2015-09-21 17:07:07.407 264 11016.06 151.62 54832.89 88888.00 2015-09-21 17:07:07.907 264 11016.02 151.57 54832.77 88888.00 2015-09-21 17:07:08.407 264 11016.00 151.59 54832.96 88888.00 2015-09-21 17:07:08.907 264 11016.01 151.64 54833.20 88888.00 2015-09-21 17:07:09.407 264 11016.12 151.62 54833.28 88888.00 2015-09-21 17:07:09.907 264 11016.26 151.64 54833.33 88888.00 2015-09-21 17:07:10.407 264 11016.32 151.69 54833.49 88888.00 2015-09-21 17:07:10.907 264 11016.43 151.65 54833.71 88888.00 2015-09-21 17:07:11.407 264 11016.60 151.56 54833.80 88888.00 2015-09-21 17:07:11.907 264 11016.60 151.55 54833.84 88888.00 2015-09-21 17:07:12.407 264 11016.57 151.52 54833.92 88888.00 2015-09-21 17:07:12.907 264 11016.59 151.48 54834.04 88888.00 2015-09-21 17:07:13.407 264 11016.55 151.31 54834.07 88888.00 2015-09-21 17:07:13.907 264 11016.47 151.16 54834.21 88888.00 2015-09-21 17:07:14.407 264 11016.48 151.09 54834.41 88888.00 2015-09-21 17:07:14.907 264 11016.43 151.00 54834.58 88888.00 2015-09-21 17:07:15.407 264 11016.42 150.78 54834.76 88888.00 2015-09-21 17:07:15.907 264 11016.43 150.59 54834.94 88888.00 2015-09-21 17:07:16.407 264 11016.38 150.55 54835.12 88888.00 2015-09-21 17:07:16.907 264 11016.29 150.52 54835.22 88888.00 2015-09-21 17:07:17.407 264 11016.24 150.43 54835.37 88888.00 2015-09-21 17:07:17.907 264 11016.23 150.32 54835.50 88888.00 2015-09-21 17:07:18.407 264 11016.27 150.21 54835.67 88888.00 2015-09-21 17:07:18.907 264 11016.26 150.07 54835.74 88888.00 2015-09-21 17:07:19.407 264 11016.07 149.79 54835.80 88888.00 2015-09-21 17:07:19.907 264 11015.97 149.62 54835.85 88888.00 2015-09-21 17:07:20.407 264 11015.91 149.64 54835.94 88888.00 2015-09-21 17:07:20.907 264 11015.89 149.62 54835.91 88888.00 2015-09-21 17:07:21.407 264 11015.86 149.48 54835.92 88888.00 2015-09-21 17:07:21.907 264 11015.89 149.34 54835.80 88888.00 2015-09-21 17:07:22.407 264 11015.95 149.32 54835.66 88888.00 2015-09-21 17:07:22.907 264 11016.00 149.32 54835.48 88888.00 2015-09-21 17:07:23.407 264 11016.06 149.34 54835.47 88888.00 2015-09-21 17:07:23.907 264 11016.14 149.31 54835.47 88888.00 2015-09-21 17:07:24.407 264 11016.18 149.37 54835.29 88888.00 2015-09-21 17:07:24.907 264 11016.32 149.40 54834.70 88888.00 2015-09-21 17:07:25.407 264 11016.38 149.44 54834.88 88888.00 2015-09-21 17:07:25.907 264 11016.49 149.41 54835.09 88888.00 2015-09-21 17:07:26.407 264 11016.60 149.39 54835.00 88888.00 2015-09-21 17:07:26.907 264 11016.74 149.44 54834.89 88888.00 2015-09-21 17:07:27.407 264 11016.84 149.48 54834.73 88888.00 2015-09-21 17:07:27.907 264 11016.97 149.49 54834.62 88888.00 2015-09-21 17:07:28.407 264 11017.13 149.52 54834.50 88888.00 2015-09-21 17:07:28.907 264 11017.28 149.41 54834.30 88888.00 2015-09-21 17:07:29.407 264 11017.46 149.37 54833.91 88888.00 2015-09-21 17:07:29.907 264 11017.59 149.34 54833.30 88888.00 2015-09-21 17:07:30.407 264 11017.79 149.35 54833.17 88888.00 2015-09-21 17:07:30.907 264 11017.93 149.48 54833.07 88888.00 2015-09-21 17:07:31.407 264 11017.96 149.65 54833.01 88888.00 2015-09-21 17:07:31.907 264 11017.90 149.88 54833.44 88888.00 2015-09-21 17:07:32.407 264 11017.67 150.03 54833.61 88888.00 2015-09-21 17:07:32.907 264 11017.57 150.04 54833.46 88888.00 2015-09-21 17:07:33.407 264 11017.58 150.08 54833.28 88888.00 2015-09-21 17:07:33.907 264 11017.69 150.13 54833.19 88888.00 2015-09-21 17:07:34.407 264 11017.75 150.24 54833.05 88888.00 2015-09-21 17:07:34.907 264 11017.88 150.37 54832.91 88888.00 2015-09-21 17:07:35.407 264 11017.86 150.46 54832.87 88888.00 2015-09-21 17:07:35.907 264 11017.80 150.54 54832.89 88888.00 2015-09-21 17:07:36.407 264 11017.73 150.54 54832.86 88888.00 2015-09-21 17:07:36.907 264 11017.59 150.55 54832.87 88888.00 2015-09-21 17:07:37.407 264 11017.37 150.57 54832.84 88888.00 2015-09-21 17:07:37.907 264 11017.18 150.68 54832.84 88888.00 2015-09-21 17:07:38.407 264 11017.04 150.87 54832.89 88888.00 2015-09-21 17:07:38.907 264 11016.95 150.97 54832.87 88888.00 2015-09-21 17:07:39.407 264 11016.79 151.14 54832.89 88888.00 2015-09-21 17:07:39.907 264 11016.69 151.23 54832.87 88888.00 2015-09-21 17:07:40.407 264 11016.61 151.36 54832.84 88888.00 2015-09-21 17:07:40.907 264 11016.50 151.43 54832.83 88888.00 2015-09-21 17:07:41.407 264 11016.40 151.53 54832.84 88888.00 2015-09-21 17:07:41.907 264 11016.31 151.60 54832.90 88888.00 2015-09-21 17:07:42.407 264 11016.24 151.63 54832.95 88888.00 2015-09-21 17:07:42.907 264 11016.13 151.67 54833.04 88888.00 2015-09-21 17:07:43.407 264 11016.11 151.76 54833.09 88888.00 2015-09-21 17:07:43.907 264 11016.11 151.84 54833.14 88888.00 2015-09-21 17:07:44.407 264 11016.06 151.92 54833.17 88888.00 2015-09-21 17:07:44.907 264 11016.08 151.94 54833.24 88888.00 2015-09-21 17:07:45.407 264 11016.08 151.96 54833.31 88888.00 2015-09-21 17:07:45.907 264 11016.14 152.02 54833.36 88888.00 2015-09-21 17:07:46.407 264 11016.24 152.10 54833.38 88888.00 2015-09-21 17:07:46.907 264 11016.21 152.13 54833.43 88888.00 2015-09-21 17:07:47.407 264 11016.26 152.12 54833.43 88888.00 2015-09-21 17:07:47.907 264 11016.37 152.12 54833.35 88888.00 2015-09-21 17:07:48.407 264 11016.44 152.11 54833.33 88888.00 2015-09-21 17:07:48.907 264 11016.58 152.02 54833.34 88888.00 2015-09-21 17:07:49.407 264 11016.73 151.92 54833.30 88888.00 2015-09-21 17:07:49.907 264 11016.84 151.88 54833.31 88888.00 2015-09-21 17:07:50.407 264 11016.90 151.82 54833.31 88888.00 2015-09-21 17:07:50.907 264 11017.02 151.68 54833.20 88888.00 2015-09-21 17:07:51.407 264 11017.16 151.60 54833.16 88888.00 2015-09-21 17:07:51.907 264 11017.32 151.51 54833.09 88888.00 2015-09-21 17:07:52.407 264 11017.43 151.39 54832.96 88888.00 2015-09-21 17:07:52.907 264 11017.55 151.36 54832.96 88888.00 2015-09-21 17:07:53.407 264 11017.67 151.28 54832.83 88888.00 2015-09-21 17:07:53.907 264 11017.76 151.26 54832.67 88888.00 2015-09-21 17:07:54.407 264 11017.88 151.22 54832.58 88888.00 2015-09-21 17:07:54.907 264 11017.94 151.13 54832.49 88888.00 2015-09-21 17:07:55.407 264 11018.00 151.04 54832.37 88888.00 2015-09-21 17:07:55.907 264 11018.11 151.00 54832.24 88888.00 2015-09-21 17:07:56.407 264 11018.20 150.99 54832.14 88888.00 2015-09-21 17:07:56.907 264 11018.30 150.94 54832.05 88888.00 2015-09-21 17:07:57.407 264 11018.41 150.86 54831.95 88888.00 2015-09-21 17:07:57.907 264 11018.49 150.76 54831.85 88888.00 2015-09-21 17:07:58.407 264 11018.56 150.64 54831.89 88888.00 2015-09-21 17:07:58.907 264 11018.62 150.61 54831.73 88888.00 2015-09-21 17:07:59.407 264 11018.64 150.55 54831.55 88888.00 2015-09-21 17:07:59.907 264 11018.56 150.50 54831.49 88888.00 2015-09-21 17:08:00.407 264 11018.48 150.47 54831.52 88888.00 2015-09-21 17:08:00.907 264 11018.51 150.58 54831.36 88888.00 2015-09-21 17:08:01.407 264 11018.58 150.62 54831.31 88888.00 2015-09-21 17:08:01.907 264 11018.66 150.63 54831.34 88888.00 2015-09-21 17:08:02.407 264 11018.77 150.62 54831.34 88888.00 2015-09-21 17:08:02.907 264 11018.94 150.58 54831.29 88888.00 2015-09-21 17:08:03.407 264 11019.25 150.51 54831.17 88888.00 2015-09-21 17:08:03.907 264 11019.47 150.54 54831.19 88888.00 2015-09-21 17:08:04.407 264 11019.67 150.66 54831.20 88888.00 2015-09-21 17:08:04.907 264 11019.82 150.68 54831.14 88888.00 2015-09-21 17:08:05.407 264 11019.98 150.71 54831.00 88888.00 2015-09-21 17:08:05.907 264 11020.09 150.70 54831.00 88888.00 2015-09-21 17:08:06.407 264 11020.24 150.70 54831.05 88888.00 2015-09-21 17:08:06.907 264 11020.41 150.75 54831.01 88888.00 2015-09-21 17:08:07.407 264 11020.52 150.74 54830.91 88888.00 2015-09-21 17:08:07.907 264 11020.71 150.64 54830.89 88888.00 2015-09-21 17:08:08.407 264 11020.82 150.52 54830.85 88888.00 2015-09-21 17:08:08.907 264 11020.99 150.49 54830.73 88888.00 2015-09-21 17:08:09.407 264 11021.14 150.44 54830.66 88888.00 2015-09-21 17:08:09.907 264 11021.36 150.36 54830.63 88888.00 2015-09-21 17:08:10.407 264 11021.51 150.28 54830.55 88888.00 2015-09-21 17:08:10.907 264 11021.64 150.26 54830.47 88888.00 2015-09-21 17:08:11.407 264 11021.76 150.20 54830.40 88888.00 2015-09-21 17:08:11.907 264 11021.91 150.04 54830.35 88888.00 2015-09-21 17:08:12.407 264 11022.02 149.99 54830.30 88888.00 2015-09-21 17:08:12.907 264 11022.03 149.91 54830.28 88888.00 2015-09-21 17:08:13.407 264 11022.12 149.86 54830.26 88888.00 2015-09-21 17:08:13.907 264 11022.28 149.90 54829.98 88888.00 2015-09-21 17:08:14.407 264 11022.48 149.91 54829.25 88888.00 2015-09-21 17:08:14.907 264 11022.61 149.96 54829.24 88888.00 2015-09-21 17:08:15.407 264 11022.65 150.02 54829.03 88888.00 2015-09-21 17:08:15.907 264 11022.76 150.08 54828.73 88888.00 2015-09-21 17:08:16.407 264 11022.80 150.05 54828.65 88888.00 2015-09-21 17:08:16.907 264 11022.79 150.02 54828.66 88888.00 2015-09-21 17:08:17.407 264 11022.76 150.03 54828.72 88888.00 2015-09-21 17:08:17.907 264 11022.80 150.07 54828.70 88888.00 2015-09-21 17:08:18.407 264 11022.81 150.08 54828.77 88888.00 2015-09-21 17:08:18.907 264 11022.83 150.07 54829.71 88888.00 2015-09-21 17:08:19.407 264 11022.74 150.18 54830.18 88888.00 2015-09-21 17:08:19.907 264 11022.67 150.28 54830.21 88888.00 2015-09-21 17:08:20.408 264 11022.62 150.43 54830.28 88888.00 2015-09-21 17:08:20.908 264 11022.48 150.46 54830.26 88888.00 2015-09-21 17:08:21.408 264 11022.32 150.59 54830.24 88888.00 2015-09-21 17:08:21.908 264 11022.14 150.68 54830.46 88888.00 2015-09-21 17:08:22.408 264 11022.06 150.76 54831.02 88888.00 2015-09-21 17:08:22.908 264 11022.01 150.88 54831.16 88888.00 2015-09-21 17:08:23.408 264 11021.88 150.97 54831.18 88888.00 2015-09-21 17:08:23.908 264 11021.86 151.05 54830.91 88888.00 2015-09-21 17:08:24.408 264 11021.87 151.19 54830.56 88888.00 2015-09-21 17:08:24.908 264 11021.81 151.37 54830.55 88888.00 2015-09-21 17:08:25.408 264 11021.75 151.50 54830.57 88888.00 2015-09-21 17:08:25.908 264 11021.66 151.61 54830.50 88888.00 2015-09-21 17:08:26.408 264 11021.60 151.61 54830.63 88888.00 2015-09-21 17:08:26.908 264 11021.62 151.52 54830.62 88888.00 2015-09-21 17:08:27.408 264 11021.71 151.50 54830.62 88888.00 2015-09-21 17:08:27.908 264 11021.80 151.54 54830.50 88888.00 2015-09-21 17:08:28.408 264 11021.86 151.57 54830.57 88888.00 2015-09-21 17:08:28.908 264 11021.86 151.62 54830.63 88888.00 2015-09-21 17:08:29.408 264 11021.83 151.63 54830.59 88888.00 2015-09-21 17:08:29.908 264 11021.88 151.62 54830.57 88888.00 2015-09-21 17:08:30.408 264 11022.01 151.59 54830.63 88888.00 2015-09-21 17:08:30.908 264 11022.08 151.54 54830.59 88888.00 2015-09-21 17:08:31.408 264 11022.25 151.55 54830.50 88888.00 2015-09-21 17:08:31.908 264 11022.38 151.57 54830.55 88888.00 2015-09-21 17:08:32.408 264 11022.44 151.62 54830.56 88888.00 2015-09-21 17:08:32.908 264 11022.54 151.59 54830.41 88888.00 2015-09-21 17:08:33.408 264 11022.70 151.45 54830.23 88888.00 2015-09-21 17:08:33.908 264 11022.87 151.36 54830.23 88888.00 2015-09-21 17:08:34.408 264 11023.09 151.37 54830.12 88888.00 2015-09-21 17:08:34.908 264 11023.29 151.36 54830.07 88888.00 2015-09-21 17:08:35.408 264 11023.49 151.40 54830.03 88888.00 2015-09-21 17:08:35.908 264 11023.68 151.38 54829.96 88888.00 2015-09-21 17:08:36.408 264 11023.87 151.31 54829.91 88888.00 2015-09-21 17:08:36.908 264 11024.01 151.28 54829.85 88888.00 2015-09-21 17:08:37.408 264 11024.21 151.29 54829.80 88888.00 2015-09-21 17:08:37.908 264 11024.32 151.23 54829.73 88888.00 2015-09-21 17:08:38.408 264 11024.52 151.20 54829.59 88888.00 2015-09-21 17:08:38.908 264 11024.73 151.19 54829.47 88888.00 2015-09-21 17:08:39.408 264 11024.94 151.14 54829.34 88888.00 2015-09-21 17:08:39.908 264 11025.15 151.11 54829.25 88888.00 2015-09-21 17:08:40.408 264 11025.41 151.05 54829.07 88888.00 2015-09-21 17:08:40.908 264 11025.64 150.93 54828.87 88888.00 2015-09-21 17:08:41.408 264 11025.83 150.76 54828.83 88888.00 2015-09-21 17:08:41.908 264 11025.99 150.66 54828.72 88888.00 2015-09-21 17:08:42.408 264 11026.07 150.52 54828.56 88888.00 2015-09-21 17:08:42.908 264 11026.17 150.41 54828.43 88888.00 2015-09-21 17:08:43.408 264 11026.28 150.33 54828.16 88888.00 2015-09-21 17:08:43.908 264 11026.46 150.23 54827.98 88888.00 2015-09-21 17:08:44.408 264 11026.53 150.20 54827.87 88888.00 2015-09-21 17:08:44.908 264 11026.67 150.20 54827.75 88888.00 2015-09-21 17:08:45.408 264 11026.78 150.15 54827.57 88888.00 2015-09-21 17:08:45.908 264 11026.87 150.07 54827.47 88888.00 2015-09-21 17:08:46.408 264 11026.90 149.93 54827.37 88888.00 2015-09-21 17:08:46.908 264 11027.01 149.83 54827.28 88888.00 2015-09-21 17:08:47.408 264 11027.08 149.86 54827.24 88888.00 2015-09-21 17:08:47.908 264 11027.14 149.92 54827.22 88888.00 2015-09-21 17:08:48.408 264 11027.22 149.93 54827.21 88888.00 2015-09-21 17:08:48.908 264 11027.34 149.94 54827.19 88888.00 2015-09-21 17:08:49.408 264 11027.46 149.98 54827.20 88888.00 2015-09-21 17:08:49.908 264 11027.60 150.05 54827.25 88888.00 2015-09-21 17:08:50.408 264 11027.72 150.09 54827.30 88888.00 2015-09-21 17:08:50.908 264 11027.85 150.10 54827.28 88888.00 2015-09-21 17:08:51.408 264 11027.97 150.02 54827.28 88888.00 2015-09-21 17:08:51.908 264 11028.09 150.05 54827.40 88888.00 2015-09-21 17:08:52.408 264 11028.21 150.10 54827.46 88888.00 2015-09-21 17:08:52.908 264 11028.39 150.07 54827.55 88888.00 2015-09-21 17:08:53.408 264 11028.56 150.02 54827.68 88888.00 2015-09-21 17:08:53.908 264 11028.65 150.10 54827.64 88888.00 2015-09-21 17:08:54.408 264 11028.73 150.12 54827.58 88888.00 2015-09-21 17:08:54.908 264 11028.78 150.07 54827.66 88888.00 2015-09-21 17:08:55.408 264 11028.78 150.03 54827.77 88888.00 2015-09-21 17:08:55.908 264 11028.84 149.93 54827.91 88888.00 2015-09-21 17:08:56.408 264 11028.89 149.77 54827.96 88888.00 2015-09-21 17:08:56.908 264 11028.94 149.74 54828.12 88888.00 2015-09-21 17:08:57.408 264 11029.04 149.78 54828.25 88888.00 2015-09-21 17:08:57.908 264 11029.05 149.83 54828.34 88888.00 2015-09-21 17:08:58.408 264 11029.02 149.87 54828.39 88888.00 2015-09-21 17:08:58.908 264 11028.82 149.86 54828.48 88888.00 2015-09-21 17:08:59.408 264 11028.72 149.92 54828.52 88888.00 2015-09-21 17:08:59.908 264 11028.75 150.00 54828.54 88888.00 2015-09-21 17:09:00.408 264 11028.78 150.05 54828.54 88888.00 2015-09-21 17:09:00.908 264 11028.83 149.99 54828.53 88888.00 2015-09-21 17:09:01.408 264 11028.91 150.08 54828.74 88888.00 2015-09-21 17:09:01.908 264 11028.94 150.19 54828.88 88888.00 2015-09-21 17:09:02.408 264 11028.87 150.17 54828.91 88888.00 2015-09-21 17:09:02.908 264 11028.82 150.25 54828.88 88888.00 2015-09-21 17:09:03.408 264 11028.76 150.34 54828.88 88888.00 2015-09-21 17:09:03.908 264 11028.61 150.40 54829.08 88888.00 2015-09-21 17:09:04.408 264 11028.56 150.45 54829.23 88888.00 2015-09-21 17:09:04.908 264 11028.51 150.55 54829.32 88888.00 2015-09-21 17:09:05.408 264 11028.44 150.61 54829.30 88888.00 2015-09-21 17:09:05.908 264 11028.36 150.70 54829.26 88888.00 2015-09-21 17:09:06.408 264 11028.24 150.70 54829.32 88888.00 2015-09-21 17:09:06.908 264 11028.13 150.72 54829.35 88888.00 2015-09-21 17:09:07.408 264 11028.16 150.81 54829.40 88888.00 2015-09-21 17:09:07.908 264 11028.23 150.88 54829.41 88888.00 2015-09-21 17:09:08.408 264 11028.16 150.86 54829.34 88888.00 2015-09-21 17:09:08.908 264 11028.13 150.83 54829.44 88888.00 2015-09-21 17:09:09.408 264 11028.11 150.77 54829.50 88888.00 2015-09-21 17:09:09.908 264 11028.04 150.67 54829.53 88888.00 2015-09-21 17:09:10.408 264 11027.94 150.59 54829.57 88888.00 2015-09-21 17:09:10.908 264 11027.89 150.54 54829.65 88888.00 2015-09-21 17:09:11.408 264 11027.81 150.46 54829.66 88888.00 2015-09-21 17:09:11.908 264 11027.81 150.40 54829.67 88888.00 2015-09-21 17:09:12.408 264 11027.76 150.34 54829.73 88888.00 2015-09-21 17:09:12.908 264 11027.68 150.24 54829.77 88888.00 2015-09-21 17:09:13.408 264 11027.66 150.11 54829.83 88888.00 2015-09-21 17:09:13.908 264 11027.62 150.03 54829.86 88888.00 2015-09-21 17:09:14.408 264 11027.55 149.86 54829.92 88888.00 2015-09-21 17:09:14.908 264 11027.46 149.71 54829.89 88888.00 2015-09-21 17:09:15.408 264 11027.48 149.62 54829.88 88888.00 2015-09-21 17:09:15.908 264 11027.53 149.43 54830.03 88888.00 2015-09-21 17:09:16.408 264 11027.57 149.34 54830.04 88888.00 2015-09-21 17:09:16.908 264 11027.62 149.31 54830.06 88888.00 2015-09-21 17:09:17.408 264 11027.66 149.25 54830.13 88888.00 2015-09-21 17:09:17.908 264 11027.61 149.15 54830.15 88888.00 2015-09-21 17:09:18.408 264 11027.63 149.10 54830.15 88888.00 2015-09-21 17:09:18.908 264 11027.77 149.05 54830.13 88888.00 2015-09-21 17:09:19.408 264 11027.82 148.93 54830.13 88888.00 2015-09-21 17:09:19.908 264 11027.76 148.86 54830.06 88888.00 2015-09-21 17:09:20.408 264 11027.85 148.92 54829.98 88888.00 2015-09-21 17:09:20.908 264 11027.92 148.98 54829.93 88888.00 2015-09-21 17:09:21.408 264 11027.90 148.93 54829.87 88888.00 2015-09-21 17:09:21.908 264 11027.94 148.85 54829.89 88888.00 2015-09-21 17:09:22.408 264 11028.00 148.63 54829.80 88888.00 2015-09-21 17:09:22.908 264 11028.10 148.40 54829.73 88888.00 2015-09-21 17:09:23.408 264 11028.19 148.21 54829.78 88888.00 2015-09-21 17:09:23.908 264 11028.30 148.14 54829.85 88888.00 2015-09-21 17:09:24.408 264 11028.46 148.10 54829.74 88888.00 2015-09-21 17:09:24.908 264 11028.67 148.05 54829.61 88888.00 2015-09-21 17:09:25.408 264 11028.91 148.06 54829.49 88888.00 2015-09-21 17:09:25.908 264 11029.15 148.07 54829.41 88888.00 2015-09-21 17:09:26.408 264 11029.33 148.02 54829.32 88888.00 2015-09-21 17:09:26.908 264 11029.49 147.97 54829.23 88888.00 2015-09-21 17:09:27.408 264 11029.70 147.73 54829.16 88888.00 2015-09-21 17:09:27.908 264 11029.93 147.67 54829.13 88888.00 2015-09-21 17:09:28.408 264 11030.09 147.73 54829.09 88888.00 2015-09-21 17:09:28.908 264 11030.28 147.71 54829.05 88888.00 2015-09-21 17:09:29.408 264 11030.46 147.66 54828.97 88888.00 2015-09-21 17:09:29.908 264 11030.62 147.59 54828.91 88888.00 2015-09-21 17:09:30.408 264 11030.77 147.49 54828.91 88888.00 2015-09-21 17:09:30.908 264 11030.91 147.51 54828.87 88888.00 2015-09-21 17:09:31.408 264 11030.98 147.60 54828.89 88888.00 2015-09-21 17:09:31.908 264 11031.08 147.73 54828.83 88888.00 2015-09-21 17:09:32.408 264 11031.22 147.84 54828.77 88888.00 2015-09-21 17:09:32.908 264 11031.29 147.90 54828.72 88888.00 2015-09-21 17:09:33.408 264 11031.33 148.06 54828.69 88888.00 2015-09-21 17:09:33.908 264 11031.28 148.26 54828.74 88888.00 2015-09-21 17:09:34.408 264 11031.17 148.43 54828.81 88888.00 2015-09-21 17:09:34.908 264 11031.06 148.47 54828.89 88888.00 2015-09-21 17:09:35.408 264 11030.91 148.65 54828.91 88888.00 2015-09-21 17:09:35.908 264 11030.74 149.02 54828.97 88888.00 2015-09-21 17:09:36.408 264 11030.59 149.35 54829.00 88888.00 2015-09-21 17:09:36.908 264 11030.40 149.56 54829.04 88888.00 2015-09-21 17:09:37.408 264 11030.27 149.83 54829.14 88888.00 2015-09-21 17:09:37.908 264 11030.09 150.07 54829.23 88888.00 2015-09-21 17:09:38.408 264 11029.83 150.27 54829.27 88888.00 2015-09-21 17:09:38.908 264 11029.66 150.45 54829.35 88888.00 2015-09-21 17:09:39.408 264 11029.54 150.61 54829.39 88888.00 2015-09-21 17:09:39.908 264 11029.28 150.78 54829.53 88888.00 2015-09-21 17:09:40.408 264 11028.99 150.99 54829.66 88888.00 2015-09-21 17:09:40.908 264 11028.75 151.27 54829.85 88888.00 2015-09-21 17:09:41.408 264 11028.44 151.48 54829.98 88888.00 2015-09-21 17:09:41.908 264 11028.20 151.61 54830.02 88888.00 2015-09-21 17:09:42.408 264 11028.02 151.68 54830.18 88888.00 2015-09-21 17:09:42.908 264 11027.81 151.73 54830.31 88888.00 2015-09-21 17:09:43.408 264 11027.56 151.85 54830.45 88888.00 2015-09-21 17:09:43.908 264 11027.32 151.92 54830.50 88888.00 2015-09-21 17:09:44.408 264 11027.08 151.95 54830.79 88888.00 2015-09-21 17:09:44.908 264 11026.88 151.96 54831.08 88888.00 2015-09-21 17:09:45.408 264 11026.79 152.01 54831.20 88888.00 2015-09-21 17:09:45.908 264 11026.68 152.12 54831.49 88888.00 2015-09-21 17:09:46.408 264 11026.53 152.10 54831.76 88888.00 2015-09-21 17:09:46.908 264 11026.47 152.02 54831.93 88888.00 2015-09-21 17:09:47.408 264 11026.48 151.88 54831.96 88888.00 2015-09-21 17:09:47.908 264 11026.51 151.75 54832.07 88888.00 2015-09-21 17:09:48.408 264 11026.47 151.64 54832.24 88888.00 2015-09-21 17:09:48.908 264 11026.47 151.61 54832.39 88888.00 2015-09-21 17:09:49.408 264 11026.48 151.47 54832.57 88888.00 2015-09-21 17:09:49.908 264 11026.45 151.28 54832.64 88888.00 2015-09-21 17:09:50.408 264 11026.48 151.36 54832.67 88888.00 2015-09-21 17:09:50.908 264 11026.51 151.47 54832.76 88888.00 2015-09-21 17:09:51.408 264 11026.54 151.39 54832.89 88888.00 2015-09-21 17:09:51.908 264 11026.49 151.40 54832.96 88888.00 2015-09-21 17:09:52.408 264 11026.51 151.36 54833.01 88888.00 2015-09-21 17:09:52.908 264 11026.59 151.23 54833.04 88888.00 2015-09-21 17:09:53.408 264 11026.66 151.21 54833.10 88888.00 2015-09-21 17:09:53.908 264 11026.73 151.21 54833.08 88888.00 2015-09-21 17:09:54.408 264 11026.74 151.26 54833.07 88888.00 2015-09-21 17:09:54.908 264 11026.75 151.22 54833.10 88888.00 2015-09-21 17:09:55.408 264 11026.82 151.21 54833.04 88888.00 2015-09-21 17:09:55.908 264 11026.84 151.31 54833.00 88888.00 2015-09-21 17:09:56.408 264 11026.87 151.39 54833.03 88888.00 2015-09-21 17:09:56.908 264 11026.87 151.40 54832.98 88888.00 2015-09-21 17:09:57.408 264 11026.93 151.54 54833.02 88888.00 2015-09-21 17:09:57.908 264 11026.96 151.57 54832.98 88888.00 2015-09-21 17:09:58.408 264 11027.06 151.53 54832.96 88888.00 2015-09-21 17:09:58.908 264 11027.15 151.63 54832.95 88888.00 2015-09-21 17:09:59.408 264 11027.21 151.68 54832.90 88888.00 2015-09-21 17:09:59.908 264 11027.21 151.64 54832.90 88888.00 2015-09-21 17:10:00.408 264 11027.25 151.59 54832.99 88888.00 2015-09-21 17:10:00.908 264 11027.32 151.64 54832.96 88888.00 2015-09-21 17:10:01.408 264 11027.39 151.71 54832.92 88888.00 2015-09-21 17:10:01.908 264 11027.46 151.63 54832.89 88888.00 2015-09-21 17:10:02.408 264 11027.57 151.48 54832.92 88888.00 2015-09-21 17:10:02.908 264 11027.71 151.45 54832.87 88888.00 2015-09-21 17:10:03.408 264 11027.87 151.50 54832.85 88888.00 2015-09-21 17:10:03.908 264 11027.93 151.52 54832.98 88888.00 2015-09-21 17:10:04.408 264 11027.98 151.51 54833.09 88888.00 2015-09-21 17:10:04.908 264 11028.05 151.35 54833.08 88888.00 2015-09-21 17:10:05.408 264 11028.07 151.21 54833.07 88888.00 2015-09-21 17:10:05.908 264 11028.05 151.10 54833.08 88888.00 2015-09-21 17:10:06.408 264 11027.93 151.03 54833.10 88888.00 2015-09-21 17:10:06.908 264 11027.85 150.94 54833.14 88888.00 2015-09-21 17:10:07.408 264 11027.78 150.86 54833.22 88888.00 2015-09-21 17:10:07.908 264 11027.74 150.80 54833.35 88888.00 2015-09-21 17:10:08.408 264 11027.73 150.80 54833.52 88888.00 2015-09-21 17:10:08.908 264 11027.76 150.84 54833.51 88888.00 2015-09-21 17:10:09.408 264 11027.69 150.78 54833.63 88888.00 2015-09-21 17:10:09.908 264 11027.55 150.70 54833.71 88888.00 2015-09-21 17:10:10.408 264 11027.42 150.59 54833.83 88888.00 2015-09-21 17:10:10.908 264 11027.21 150.44 54834.00 88888.00 2015-09-21 17:10:11.408 264 11026.99 150.43 54834.08 88888.00 2015-09-21 17:10:11.908 264 11026.93 150.59 54834.23 88888.00 2015-09-21 17:10:12.408 264 11026.89 150.75 54834.38 88888.00 2015-09-21 17:10:12.908 264 11026.77 150.81 54834.44 88888.00 2015-09-21 17:10:13.408 264 11026.52 150.76 54834.45 88888.00 2015-09-21 17:10:13.908 264 11026.27 150.77 54834.53 88888.00 2015-09-21 17:10:14.408 264 11026.20 150.74 54834.61 88888.00 2015-09-21 17:10:14.908 264 11026.12 150.70 54834.68 88888.00 2015-09-21 17:10:15.408 264 11026.14 150.72 54834.71 88888.00 2015-09-21 17:10:15.908 264 11026.11 150.64 54834.83 88888.00 2015-09-21 17:10:16.408 264 11026.09 150.63 54834.78 88888.00 2015-09-21 17:10:16.908 264 11026.04 150.64 54834.83 88888.00 2015-09-21 17:10:17.408 264 11025.99 150.63 54834.83 88888.00 2015-09-21 17:10:17.908 264 11025.88 150.57 54834.84 88888.00 2015-09-21 17:10:18.408 264 11025.74 150.46 54834.94 88888.00 2015-09-21 17:10:18.908 264 11025.64 150.29 54834.97 88888.00 2015-09-21 17:10:19.408 264 11025.67 150.18 54834.92 88888.00 2015-09-21 17:10:19.908 264 11025.69 150.05 54834.86 88888.00 2015-09-21 17:10:20.408 264 11025.75 149.91 54834.85 88888.00 2015-09-21 17:10:20.908 264 11025.77 149.78 54834.77 88888.00 2015-09-21 17:10:21.408 264 11025.73 149.64 54834.67 88888.00 2015-09-21 17:10:21.908 264 11025.68 149.54 54834.61 88888.00 2015-09-21 17:10:22.408 264 11025.60 149.57 54834.50 88888.00 2015-09-21 17:10:22.908 264 11025.58 149.65 54834.49 88888.00 2015-09-21 17:10:23.408 264 11025.47 149.65 54834.47 88888.00 2015-09-21 17:10:23.908 264 11025.39 149.61 54834.33 88888.00 2015-09-21 17:10:24.408 264 11025.34 149.60 54834.15 88888.00 2015-09-21 17:10:24.908 264 11025.21 149.61 54834.12 88888.00 2015-09-21 17:10:25.408 264 11025.07 149.74 54834.14 88888.00 2015-09-21 17:10:25.908 264 11024.97 149.92 54834.14 88888.00 2015-09-21 17:10:26.408 264 11024.86 150.05 54834.05 88888.00 2015-09-21 17:10:26.908 264 11024.71 150.17 54833.96 88888.00 2015-09-21 17:10:27.408 264 11024.52 150.26 54833.83 88888.00 2015-09-21 17:10:27.908 264 11024.37 150.30 54833.83 88888.00 2015-09-21 17:10:28.408 264 11024.16 150.34 54833.79 88888.00 2015-09-21 17:10:28.908 264 11024.00 150.50 54834.09 88888.00 2015-09-21 17:10:29.408 264 11023.85 150.71 54834.85 88888.00 2015-09-21 17:10:29.908 264 11023.91 150.86 54833.77 88888.00 2015-09-21 17:10:30.408 264 11023.94 151.04 54833.52 88888.00 2015-09-21 17:10:30.908 264 11023.89 151.25 54833.38 88888.00 2015-09-21 17:10:31.408 264 11023.85 151.38 54833.35 88888.00 2015-09-21 17:10:31.908 264 11023.89 151.51 54833.35 88888.00 2015-09-21 17:10:32.408 264 11023.91 151.55 54833.34 88888.00 2015-09-21 17:10:32.908 264 11024.00 151.56 54833.33 88888.00 2015-09-21 17:10:33.408 264 11024.06 151.75 54833.26 88888.00 2015-09-21 17:10:33.908 264 11024.07 151.87 54833.20 88888.00 2015-09-21 17:10:34.408 264 11024.10 151.90 54833.14 88888.00 2015-09-21 17:10:34.908 264 11024.10 151.96 54833.07 88888.00 2015-09-21 17:10:35.408 264 11024.15 152.01 54832.96 88888.00 2015-09-21 17:10:35.908 264 11024.19 152.04 54832.52 88888.00 2015-09-21 17:10:36.408 264 11024.24 152.09 54831.68 88888.00 2015-09-21 17:10:36.908 264 11024.33 152.03 54831.43 88888.00 2015-09-21 17:10:37.408 264 11024.37 151.93 54831.41 88888.00 2015-09-21 17:10:37.908 264 11024.45 151.86 54831.34 88888.00 2015-09-21 17:10:38.408 264 11024.58 151.75 54831.29 88888.00 2015-09-21 17:10:38.908 264 11024.69 151.63 54831.34 88888.00 2015-09-21 17:10:39.408 264 11024.86 151.57 54831.27 88888.00 2015-09-21 17:10:39.908 264 11024.97 151.48 54831.50 88888.00 2015-09-21 17:10:40.408 264 11025.09 151.34 54832.37 88888.00 2015-09-21 17:10:40.908 264 11025.20 151.21 54832.70 88888.00 2015-09-21 17:10:41.408 264 11025.21 151.06 54832.65 88888.00 2015-09-21 17:10:41.908 264 11025.26 150.94 54832.58 88888.00 2015-09-21 17:10:42.408 264 11025.38 150.79 54832.41 88888.00 2015-09-21 17:10:42.908 264 11025.48 150.59 54832.33 88888.00 2015-09-21 17:10:43.408 264 11025.53 150.37 54832.35 88888.00 2015-09-21 17:10:43.908 264 11025.64 150.23 54832.32 88888.00 2015-09-21 17:10:44.408 264 11025.72 150.10 54832.24 88888.00 2015-09-21 17:10:44.908 264 11025.75 149.99 54832.23 88888.00 2015-09-21 17:10:45.408 264 11025.75 149.79 54832.22 88888.00 2015-09-21 17:10:45.908 264 11025.74 149.62 54832.12 88888.00 2015-09-21 17:10:46.408 264 11025.69 149.51 54832.00 88888.00 2015-09-21 17:10:46.908 264 11025.70 149.40 54832.07 88888.00 2015-09-21 17:10:47.408 264 11025.78 149.25 54832.05 88888.00 2015-09-21 17:10:47.908 264 11025.79 149.12 54831.94 88888.00 2015-09-21 17:10:48.408 264 11025.85 149.06 54831.89 88888.00 2015-09-21 17:10:48.908 264 11025.75 149.01 54831.87 88888.00 2015-09-21 17:10:49.408 264 11025.68 148.91 54831.77 88888.00 2015-09-21 17:10:49.908 264 11025.80 148.81 54831.72 88888.00 2015-09-21 17:10:50.408 264 11025.90 148.74 54831.62 88888.00 2015-09-21 17:10:50.908 264 11025.93 148.61 54831.50 88888.00 2015-09-21 17:10:51.408 264 11025.94 148.58 54831.46 88888.00 2015-09-21 17:10:51.908 264 11025.80 148.61 54831.47 88888.00 2015-09-21 17:10:52.408 264 11025.68 148.65 54831.38 88888.00 2015-09-21 17:10:52.908 264 11025.58 148.71 54831.40 88888.00 2015-09-21 17:10:53.408 264 11025.48 148.68 54831.46 88888.00 2015-09-21 17:10:53.908 264 11025.52 148.65 54831.29 88888.00 2015-09-21 17:10:54.408 264 11025.53 148.68 54831.23 88888.00 2015-09-21 17:10:54.908 264 11025.48 148.60 54830.96 88888.00 2015-09-21 17:10:55.408 264 11025.49 148.67 54830.99 88888.00 2015-09-21 17:10:55.908 264 11025.48 148.83 54831.02 88888.00 2015-09-21 17:10:56.408 264 11025.47 149.07 54831.01 88888.00 2015-09-21 17:10:56.908 264 11025.46 149.27 54830.99 88888.00 2015-09-21 17:10:57.408 264 11025.42 149.51 54830.96 88888.00 2015-09-21 17:10:57.908 264 11025.42 149.53 54830.97 88888.00 2015-09-21 17:10:58.408 264 11025.39 149.56 54831.00 88888.00 2015-09-21 17:10:58.908 264 11025.37 149.74 54830.71 88888.00 2015-09-21 17:10:59.408 264 11025.36 149.94 54830.75 88888.00 2015-09-21 17:10:59.908 264 11025.41 150.10 54830.56 88888.00 2015-09-21 17:11:00.408 264 11025.47 150.21 54830.57 88888.00 2015-09-21 17:11:00.908 264 11025.51 150.44 54830.54 88888.00 2015-09-21 17:11:01.408 264 11025.53 150.63 54830.37 88888.00 2015-09-21 17:11:01.908 264 11025.58 150.74 54830.30 88888.00 2015-09-21 17:11:02.408 264 11025.63 150.83 54830.11 88888.00 2015-09-21 17:11:02.908 264 11025.65 150.96 54829.96 88888.00 2015-09-21 17:11:03.408 264 11025.75 151.05 54829.88 88888.00 2015-09-21 17:11:03.908 264 11025.90 151.14 54829.76 88888.00 2015-09-21 17:11:04.408 264 11026.00 151.37 54829.60 88888.00 2015-09-21 17:11:04.908 264 11025.96 151.47 54829.44 88888.00 2015-09-21 17:11:05.408 264 11025.96 151.50 54829.38 88888.00 2015-09-21 17:11:05.908 264 11026.02 151.51 54829.25 88888.00 2015-09-21 17:11:06.408 264 11026.07 151.54 54829.09 88888.00 2015-09-21 17:11:06.908 264 11026.15 151.51 54829.03 88888.00 2015-09-21 17:11:07.408 264 11026.24 151.46 54828.79 88888.00 2015-09-21 17:11:07.908 264 11026.27 151.42 54828.63 88888.00 2015-09-21 17:11:08.408 264 11026.27 151.44 54828.51 88888.00 2015-09-21 17:11:08.908 264 11026.28 151.38 54828.45 88888.00 2015-09-21 17:11:09.408 264 11026.27 151.27 54828.20 88888.00 2015-09-21 17:11:09.908 264 11026.24 151.23 54828.01 88888.00 2015-09-21 17:11:10.408 264 11026.20 151.21 54828.02 88888.00 2015-09-21 17:11:10.908 264 11026.16 151.06 54827.94 88888.00 2015-09-21 17:11:11.408 264 11026.06 150.86 54827.85 88888.00 2015-09-21 17:11:11.908 264 11026.07 150.71 54827.73 88888.00 2015-09-21 17:11:12.408 264 11026.06 150.67 54827.66 88888.00 2015-09-21 17:11:12.908 264 11026.05 150.59 54827.59 88888.00 2015-09-21 17:11:13.408 264 11026.07 150.43 54827.61 88888.00 2015-09-21 17:11:13.908 264 11026.05 150.32 54827.55 88888.00 2015-09-21 17:11:14.408 264 11026.06 150.19 54827.55 88888.00 2015-09-21 17:11:14.908 264 11026.02 150.07 54827.48 88888.00 2015-09-21 17:11:15.408 264 11026.06 149.92 54827.37 88888.00 2015-09-21 17:11:15.908 264 11026.09 149.85 54827.34 88888.00 2015-09-21 17:11:16.408 264 11026.12 149.84 54827.25 88888.00 2015-09-21 17:11:16.908 264 11026.12 149.79 54827.12 88888.00 2015-09-21 17:11:17.408 264 11026.16 149.81 54827.04 88888.00 2015-09-21 17:11:17.908 264 11026.14 149.84 54826.95 88888.00 2015-09-21 17:11:18.408 264 11026.19 149.85 54826.82 88888.00 2015-09-21 17:11:18.908 264 11026.21 149.84 54826.64 88888.00 2015-09-21 17:11:19.408 264 11026.21 149.91 54826.69 88888.00 2015-09-21 17:11:19.908 264 11026.26 150.04 54826.69 88888.00 2015-09-21 17:11:20.408 264 11026.25 150.28 54826.56 88888.00 2015-09-21 17:11:20.908 264 11026.22 150.41 54826.28 88888.00 2015-09-21 17:11:21.408 264 11026.26 150.59 54826.32 88888.00 2015-09-21 17:11:21.908 264 11026.31 150.74 54826.10 88888.00 2015-09-21 17:11:22.408 264 11026.31 150.84 54825.96 88888.00 2015-09-21 17:11:22.908 264 11026.27 151.02 54825.97 88888.00 2015-09-21 17:11:23.408 264 11026.25 151.19 54825.83 88888.00 2015-09-21 17:11:23.908 264 11026.24 151.30 54825.82 88888.00 2015-09-21 17:11:24.408 264 11026.22 151.44 54825.74 88888.00 2015-09-21 17:11:24.908 264 11026.26 151.65 54825.68 88888.00 2015-09-21 17:11:25.408 264 11026.28 151.88 54825.56 88888.00 2015-09-21 17:11:25.908 264 11026.26 151.99 54825.50 88888.00 2015-09-21 17:11:26.408 264 11026.25 152.12 54825.41 88888.00 2015-09-21 17:11:26.908 264 11026.22 152.22 54825.32 88888.00 2015-09-21 17:11:27.408 264 11026.24 152.33 54825.29 88888.00 2015-09-21 17:11:27.908 264 11026.19 152.36 54825.20 88888.00 2015-09-21 17:11:28.408 264 11026.21 152.37 54825.19 88888.00 2015-09-21 17:11:28.908 264 11026.26 152.41 54825.12 88888.00 2015-09-21 17:11:29.408 264 11026.32 152.51 54825.02 88888.00 2015-09-21 17:11:29.908 264 11026.41 152.52 54824.91 88888.00 2015-09-21 17:11:30.408 264 11026.53 152.52 54824.85 88888.00 2015-09-21 17:11:30.908 264 11026.57 152.55 54824.80 88888.00 2015-09-21 17:11:31.408 264 11026.66 152.51 54824.66 88888.00 2015-09-21 17:11:31.908 264 11026.79 152.52 54824.54 88888.00 2015-09-21 17:11:32.408 264 11026.95 152.63 54824.47 88888.00 2015-09-21 17:11:32.908 264 11027.05 152.77 54824.44 88888.00 2015-09-21 17:11:33.408 264 11027.15 152.82 54824.42 88888.00 2015-09-21 17:11:33.908 264 11027.31 152.95 54824.36 88888.00 2015-09-21 17:11:34.408 264 11027.45 153.14 54824.21 88888.00 2015-09-21 17:11:34.908 264 11027.50 153.25 54824.07 88888.00 2015-09-21 17:11:35.409 264 11027.61 153.48 54823.92 88888.00 2015-09-21 17:11:35.909 264 11027.64 153.66 54823.82 88888.00 2015-09-21 17:11:36.409 264 11027.73 153.89 54823.78 88888.00 2015-09-21 17:11:36.909 264 11027.90 154.05 54823.66 88888.00 2015-09-21 17:11:37.409 264 11027.98 154.25 54823.59 88888.00 2015-09-21 17:11:37.909 264 11028.08 154.46 54823.61 88888.00 2015-09-21 17:11:38.409 264 11028.19 154.77 54823.55 88888.00 2015-09-21 17:11:38.909 264 11028.24 155.08 54823.51 88888.00 2015-09-21 17:11:39.409 264 11028.28 155.19 54823.38 88888.00 2015-09-21 17:11:39.909 264 11028.34 155.50 54823.46 88888.00 2015-09-21 17:11:40.409 264 11028.32 155.87 54823.40 88888.00 2015-09-21 17:11:40.909 264 11028.32 156.10 54823.35 88888.00 2015-09-21 17:11:41.409 264 11028.45 156.34 54823.33 88888.00 2015-09-21 17:11:41.909 264 11028.49 156.59 54823.33 88888.00 2015-09-21 17:11:42.409 264 11028.55 156.83 54823.30 88888.00 2015-09-21 17:11:42.909 264 11028.62 157.04 54823.33 88888.00 2015-09-21 17:11:43.409 264 11028.62 157.20 54823.26 88888.00 2015-09-21 17:11:43.909 264 11028.70 157.34 54823.29 88888.00 2015-09-21 17:11:44.409 264 11028.79 157.44 54823.31 88888.00 2015-09-21 17:11:44.909 264 11028.84 157.69 54823.28 88888.00 2015-09-21 17:11:45.409 264 11028.89 157.98 54823.30 88888.00 2015-09-21 17:11:45.909 264 11028.96 158.15 54823.34 88888.00 2015-09-21 17:11:46.409 264 11029.02 158.31 54823.30 88888.00 2015-09-21 17:11:46.909 264 11029.15 158.44 54823.34 88888.00 2015-09-21 17:11:47.409 264 11029.28 158.31 54823.34 88888.00 2015-09-21 17:11:47.909 264 11029.34 158.23 54823.30 88888.00 2015-09-21 17:11:48.409 264 11029.40 158.17 54823.31 88888.00 2015-09-21 17:11:48.909 264 11029.46 158.10 54823.26 88888.00 2015-09-21 17:11:49.409 264 11029.62 158.11 54823.31 88888.00 2015-09-21 17:11:49.909 264 11029.72 158.09 54823.28 88888.00 2015-09-21 17:11:50.409 264 11029.80 158.00 54823.13 88888.00 2015-09-21 17:11:50.909 264 11029.86 157.87 54823.08 88888.00 2015-09-21 17:11:51.409 264 11029.99 157.79 54822.96 88888.00 2015-09-21 17:11:51.909 264 11029.96 157.75 54822.95 88888.00 2015-09-21 17:11:52.409 264 11030.03 157.70 54822.89 88888.00 2015-09-21 17:11:52.909 264 11030.09 157.55 54822.89 88888.00 2015-09-21 17:11:53.409 264 11030.18 157.37 54822.85 88888.00 2015-09-21 17:11:53.909 264 11030.30 157.27 54822.76 88888.00 2015-09-21 17:11:54.409 264 11030.41 157.09 54822.73 88888.00 2015-09-21 17:11:54.909 264 11030.61 156.91 54822.73 88888.00 2015-09-21 17:11:55.409 264 11030.81 156.62 54822.61 88888.00 2015-09-21 17:11:55.909 264 11031.00 156.43 54822.59 88888.00 2015-09-21 17:11:56.409 264 11031.26 156.16 54822.63 88888.00 2015-09-21 17:11:56.909 264 11031.48 155.85 54822.52 88888.00 2015-09-21 17:11:57.409 264 11031.73 155.61 54822.51 88888.00 2015-09-21 17:11:57.909 264 11032.00 155.25 54822.41 88888.00 2015-09-21 17:11:58.409 264 11032.23 154.88 54822.33 88888.00 2015-09-21 17:11:58.909 264 11032.50 154.54 54822.28 88888.00 2015-09-21 17:11:59.409 264 11032.75 154.39 54822.26 88888.00 2015-09-21 17:11:59.909 264 11033.06 154.18 54822.17 88888.00 2015-09-21 17:12:00.409 264 11033.36 153.81 54822.12 88888.00 2015-09-21 17:12:00.909 264 11033.57 153.51 54822.08 88888.00 2015-09-21 17:12:01.409 264 11033.83 153.32 54822.00 88888.00 2015-09-21 17:12:01.909 264 11034.01 153.20 54822.02 88888.00 2015-09-21 17:12:02.409 264 11034.20 153.03 54822.03 88888.00 2015-09-21 17:12:02.909 264 11034.38 152.82 54821.97 88888.00 2015-09-21 17:12:03.409 264 11034.50 152.65 54821.95 88888.00 2015-09-21 17:12:03.909 264 11034.66 152.55 54821.90 88888.00 2015-09-21 17:12:04.409 264 11034.75 152.56 54821.87 88888.00 2015-09-21 17:12:04.909 264 11034.83 152.60 54821.80 88888.00 2015-09-21 17:12:05.409 264 11034.78 152.56 54821.87 88888.00 2015-09-21 17:12:05.909 264 11034.77 152.51 54821.77 88888.00 2015-09-21 17:12:06.409 264 11034.79 152.54 54821.73 88888.00 2015-09-21 17:12:06.909 264 11034.78 152.60 54821.77 88888.00 2015-09-21 17:12:07.409 264 11034.72 152.57 54821.86 88888.00 2015-09-21 17:12:07.909 264 11034.59 152.57 54821.91 88888.00 2015-09-21 17:12:08.409 264 11034.52 152.55 54821.94 88888.00 2015-09-21 17:12:08.909 264 11034.37 152.61 54821.93 88888.00 2015-09-21 17:12:09.409 264 11034.22 152.69 54821.93 88888.00 2015-09-21 17:12:09.909 264 11034.03 152.78 54821.96 88888.00 2015-09-21 17:12:10.409 264 11033.84 152.86 54822.05 88888.00 2015-09-21 17:12:10.909 264 11033.68 152.81 54822.12 88888.00 2015-09-21 17:12:11.409 264 11033.44 152.81 54822.19 88888.00 2015-09-21 17:12:11.909 264 11033.21 153.00 54822.29 88888.00 2015-09-21 17:12:12.409 264 11033.00 153.09 54822.41 88888.00 2015-09-21 17:12:12.909 264 11032.83 153.16 54822.39 88888.00 2015-09-21 17:12:13.409 264 11032.63 153.29 54822.39 88888.00 2015-09-21 17:12:13.909 264 11032.42 153.41 54822.48 88888.00 2015-09-21 17:12:14.409 264 11032.31 153.53 54822.46 88888.00 2015-09-21 17:12:14.909 264 11032.17 153.56 54822.56 88888.00 2015-09-21 17:12:15.409 264 11032.02 153.71 54822.63 88888.00 2015-09-21 17:12:15.909 264 11031.89 153.79 54822.58 88888.00 2015-09-21 17:12:16.409 264 11031.66 153.91 54822.70 88888.00 2015-09-21 17:12:16.909 264 11031.54 154.09 54822.84 88888.00 2015-09-21 17:12:17.409 264 11031.44 154.24 54822.85 88888.00 2015-09-21 17:12:17.909 264 11031.37 154.31 54822.85 88888.00 2015-09-21 17:12:18.409 264 11031.34 154.44 54822.86 88888.00 2015-09-21 17:12:18.909 264 11031.24 154.58 54822.93 88888.00 2015-09-21 17:12:19.409 264 11031.22 154.67 54823.00 88888.00 2015-09-21 17:12:19.909 264 11031.23 154.77 54822.95 88888.00 2015-09-21 17:12:20.409 264 11031.17 154.81 54822.98 88888.00 2015-09-21 17:12:20.909 264 11031.22 154.90 54823.03 88888.00 2015-09-21 17:12:21.409 264 11031.18 155.08 54823.03 88888.00 2015-09-21 17:12:21.909 264 11031.23 155.28 54822.99 88888.00 2015-09-21 17:12:22.409 264 11031.37 155.40 54823.03 88888.00 2015-09-21 17:12:22.909 264 11031.50 155.49 54823.10 88888.00 2015-09-21 17:12:23.409 264 11031.58 155.61 54823.19 88888.00 2015-09-21 17:12:23.909 264 11031.69 155.68 54823.03 88888.00 2015-09-21 17:12:24.409 264 11031.77 155.76 54822.96 88888.00 2015-09-21 17:12:24.909 264 11031.86 155.83 54822.92 88888.00 2015-09-21 17:12:25.409 264 11032.03 155.91 54822.83 88888.00 2015-09-21 17:12:25.909 264 11032.21 155.96 54822.73 88888.00 2015-09-21 17:12:26.409 264 11032.50 156.10 54822.85 88888.00 2015-09-21 17:12:26.909 264 11032.86 156.13 54822.91 88888.00 2015-09-21 17:12:27.409 264 11033.16 156.09 54822.86 88888.00 2015-09-21 17:12:27.909 264 11033.42 155.99 54822.81 88888.00 2015-09-21 17:12:28.409 264 11033.63 155.96 54822.72 88888.00 2015-09-21 17:12:28.909 264 11033.85 155.96 54822.74 88888.00 2015-09-21 17:12:29.409 264 11034.07 156.01 54822.74 88888.00 2015-09-21 17:12:29.909 264 11034.29 156.16 54822.63 88888.00 2015-09-21 17:12:30.409 264 11034.48 156.12 54822.50 88888.00 2015-09-21 17:12:30.909 264 11034.78 156.01 54822.54 88888.00 2015-09-21 17:12:31.409 264 11035.11 155.95 54822.46 88888.00 2015-09-21 17:12:31.909 264 11035.35 156.03 54822.39 88888.00 2015-09-21 17:12:32.409 264 11035.56 156.13 54822.34 88888.00 2015-09-21 17:12:32.909 264 11035.68 156.09 54822.38 88888.00 2015-09-21 17:12:33.409 264 11035.88 155.91 54822.37 88888.00 2015-09-21 17:12:33.909 264 11036.14 155.79 54822.35 88888.00 2015-09-21 17:12:34.409 264 11036.44 155.60 54822.35 88888.00 2015-09-21 17:12:34.909 264 11036.72 155.52 54822.37 88888.00 2015-09-21 17:12:35.409 264 11037.04 155.37 54822.38 88888.00 2015-09-21 17:12:35.909 264 11037.33 155.19 54822.45 88888.00 2015-09-21 17:12:36.409 264 11037.60 154.88 54822.49 88888.00 2015-09-21 17:12:36.909 264 11037.93 154.66 54822.51 88888.00 2015-09-21 17:12:37.409 264 11038.13 154.56 54822.48 88888.00 2015-09-21 17:12:37.909 264 11038.30 154.38 54822.42 88888.00 2015-09-21 17:12:38.409 264 11038.48 154.24 54822.41 88888.00 2015-09-21 17:12:38.909 264 11038.65 154.08 54822.49 88888.00 2015-09-21 17:12:39.409 264 11038.85 153.73 54822.54 88888.00 2015-09-21 17:12:39.909 264 11039.02 153.47 54822.55 88888.00 2015-09-21 17:12:40.409 264 11039.19 153.25 54822.63 88888.00 2015-09-21 17:12:40.909 264 11039.43 152.94 54822.77 88888.00 2015-09-21 17:12:41.409 264 11039.55 152.68 54822.83 88888.00 2015-09-21 17:12:41.909 264 11039.65 152.48 54822.90 88888.00 2015-09-21 17:12:42.409 264 11039.73 152.29 54822.94 88888.00 2015-09-21 17:12:42.909 264 11039.82 152.14 54822.99 88888.00 2015-09-21 17:12:43.409 264 11039.78 151.95 54823.14 88888.00 2015-09-21 17:12:43.909 264 11039.71 151.70 54823.62 88888.00 2015-09-21 17:12:44.409 264 11039.73 151.39 54823.69 88888.00 2015-09-21 17:12:44.909 264 11039.82 151.25 54823.27 88888.00 2015-09-21 17:12:45.409 264 11039.84 151.08 54823.59 88888.00 2015-09-21 17:12:45.909 264 11039.81 150.85 54823.82 88888.00 2015-09-21 17:12:46.409 264 11039.80 150.72 54823.83 88888.00 2015-09-21 17:12:46.909 264 11039.71 150.60 54823.90 88888.00 2015-09-21 17:12:47.409 264 11039.61 150.50 54823.93 88888.00 2015-09-21 17:12:47.909 264 11039.52 150.42 54823.87 88888.00 2015-09-21 17:12:48.409 264 11039.40 150.40 54823.84 88888.00 2015-09-21 17:12:48.909 264 11039.27 150.30 54824.10 88888.00 2015-09-21 17:12:49.409 264 11039.18 150.20 54824.31 88888.00 2015-09-21 17:12:49.909 264 11039.00 150.27 54824.52 88888.00 2015-09-21 17:12:50.409 264 11038.77 150.28 54824.68 88888.00 2015-09-21 17:12:50.909 264 11038.61 150.25 54824.78 88888.00 2015-09-21 17:12:51.409 264 11038.48 150.26 54824.89 88888.00 2015-09-21 17:12:51.909 264 11038.28 150.29 54824.95 88888.00 2015-09-21 17:12:52.409 264 11038.06 150.25 54824.40 88888.00 2015-09-21 17:12:52.909 264 11037.86 150.10 54824.00 88888.00 2015-09-21 17:12:53.409 264 11037.74 149.98 54824.00 88888.00 2015-09-21 17:12:53.909 264 11037.54 150.04 54824.19 88888.00 2015-09-21 17:12:54.409 264 11037.28 150.13 54824.33 88888.00 2015-09-21 17:12:54.909 264 11037.08 150.21 54824.48 88888.00 2015-09-21 17:12:55.409 264 11036.86 150.27 54824.67 88888.00 2015-09-21 17:12:55.909 264 11036.65 150.30 54824.85 88888.00 2015-09-21 17:12:56.409 264 11036.56 150.28 54825.38 88888.00 2015-09-21 17:12:56.909 264 11036.51 150.25 54826.29 88888.00 2015-09-21 17:12:57.409 264 11036.37 150.28 54826.60 88888.00 2015-09-21 17:12:57.909 264 11036.25 150.30 54826.66 88888.00 2015-09-21 17:12:58.409 264 11036.12 150.27 54826.73 88888.00 2015-09-21 17:12:58.909 264 11036.02 150.26 54826.84 88888.00 2015-09-21 17:12:59.409 264 11035.95 150.16 54826.82 88888.00 2015-09-21 17:12:59.909 264 11035.84 150.13 54826.90 88888.00 2015-09-21 17:13:00.409 264 11035.74 150.21 54827.00 88888.00 2015-09-21 17:13:00.909 264 11035.67 150.32 54827.11 88888.00 2015-09-21 17:13:01.409 264 11035.58 150.38 54827.16 88888.00 2015-09-21 17:13:01.909 264 11035.55 150.40 54827.21 88888.00 2015-09-21 17:13:02.409 264 11035.55 150.38 54827.17 88888.00 2015-09-21 17:13:02.909 264 11035.50 150.34 54827.11 88888.00 2015-09-21 17:13:03.409 264 11035.47 150.34 54827.13 88888.00 2015-09-21 17:13:03.909 264 11035.47 150.32 54827.17 88888.00 2015-09-21 17:13:04.409 264 11035.46 150.34 54827.26 88888.00 2015-09-21 17:13:04.909 264 11035.44 150.46 54827.32 88888.00 2015-09-21 17:13:05.409 264 11035.41 150.49 54827.31 88888.00 2015-09-21 17:13:05.909 264 11035.50 150.45 54827.23 88888.00 2015-09-21 17:13:06.409 264 11035.50 150.49 54827.50 88888.00 2015-09-21 17:13:06.909 264 11035.51 150.57 54827.64 88888.00 2015-09-21 17:13:07.409 264 11035.53 150.57 54827.61 88888.00 2015-09-21 17:13:07.909 264 11035.62 150.69 54827.56 88888.00 2015-09-21 17:13:08.409 264 11035.67 150.81 54827.66 88888.00 2015-09-21 17:13:08.909 264 11035.68 150.97 54827.68 88888.00 2015-09-21 17:13:09.409 264 11035.69 151.12 54828.00 88888.00 2015-09-21 17:13:09.909 264 11035.81 151.22 54827.59 88888.00 2015-09-21 17:13:10.409 264 11035.93 151.31 54827.47 88888.00 2015-09-21 17:13:10.909 264 11036.02 151.45 54827.57 88888.00 2015-09-21 17:13:11.409 264 11036.08 151.57 54827.74 88888.00 2015-09-21 17:13:11.909 264 11036.21 151.65 54827.81 88888.00 2015-09-21 17:13:12.409 264 11036.29 151.79 54827.67 88888.00 2015-09-21 17:13:12.909 264 11036.36 152.02 54827.81 88888.00 2015-09-21 17:13:13.409 264 11036.46 152.20 54827.73 88888.00 2015-09-21 17:13:13.909 264 11036.61 152.24 54827.54 88888.00 2015-09-21 17:13:14.409 264 11036.76 152.26 54827.64 88888.00 2015-09-21 17:13:14.909 264 11036.83 152.26 54827.64 88888.00 2015-09-21 17:13:15.409 264 11036.92 152.27 54827.60 88888.00 2015-09-21 17:13:15.909 264 11036.99 152.26 54827.54 88888.00 2015-09-21 17:13:16.409 264 11037.01 152.26 54827.51 88888.00 2015-09-21 17:13:16.909 264 11036.98 152.28 54827.73 88888.00 2015-09-21 17:13:17.409 264 11036.99 152.32 54827.56 88888.00 2015-09-21 17:13:17.909 264 11037.04 152.32 54827.42 88888.00 2015-09-21 17:13:18.409 264 11037.09 152.27 54827.51 88888.00 2015-09-21 17:13:18.909 264 11037.14 152.05 54827.60 88888.00 2015-09-21 17:13:19.409 264 11037.12 151.89 54827.73 88888.00 2015-09-21 17:13:19.909 264 11037.02 151.80 54827.82 88888.00 2015-09-21 17:13:20.409 264 11036.99 151.69 54827.90 88888.00 2015-09-21 17:13:20.909 264 11036.96 151.59 54828.13 88888.00 2015-09-21 17:13:21.409 264 11036.88 151.39 54828.44 88888.00 2015-09-21 17:13:21.909 264 11036.92 151.16 54827.92 88888.00 2015-09-21 17:13:22.409 264 11036.87 150.88 54828.26 88888.00 2015-09-21 17:13:22.909 264 11036.89 150.58 54828.52 88888.00 2015-09-21 17:13:23.409 264 11036.96 150.47 54828.65 88888.00 2015-09-21 17:13:23.909 264 11036.89 150.28 54828.77 88888.00 2015-09-21 17:13:24.409 264 11036.77 150.00 54828.77 88888.00 2015-09-21 17:13:24.909 264 11036.70 149.79 54829.16 88888.00 2015-09-21 17:13:25.409 264 11036.66 149.62 54829.36 88888.00 2015-09-21 17:13:25.909 264 11036.61 149.39 54828.99 88888.00 2015-09-21 17:13:26.409 264 11036.50 149.17 54829.13 88888.00 2015-09-21 17:13:26.909 264 11036.42 148.98 54829.54 88888.00 2015-09-21 17:13:27.409 264 11036.34 148.83 54829.76 88888.00 2015-09-21 17:13:27.909 264 11036.19 148.69 54829.84 88888.00 2015-09-21 17:13:28.409 264 11036.02 148.54 54829.95 88888.00 2015-09-21 17:13:28.909 264 11035.87 148.30 54830.17 88888.00 2015-09-21 17:13:29.409 264 11035.72 148.15 54830.36 88888.00 2015-09-21 17:13:29.909 264 11035.57 148.01 54830.36 88888.00 2015-09-21 17:13:30.409 264 11035.46 147.93 54829.96 88888.00 2015-09-21 17:13:30.909 264 11035.32 147.78 54830.10 88888.00 2015-09-21 17:13:31.409 264 11035.18 147.53 54830.41 88888.00 2015-09-21 17:13:31.909 264 11035.09 147.37 54830.44 88888.00 2015-09-21 17:13:32.409 264 11034.89 147.20 54830.58 88888.00 2015-09-21 17:13:32.909 264 11034.63 147.00 54830.70 88888.00 2015-09-21 17:13:33.409 264 11034.43 146.82 54830.49 88888.00 2015-09-21 17:13:33.909 264 11034.11 146.62 54830.61 88888.00 2015-09-21 17:13:34.409 264 11033.72 146.45 54830.36 88888.00 2015-09-21 17:13:34.909 264 11033.37 146.24 54829.73 88888.00 2015-09-21 17:13:35.409 264 11032.83 145.99 54829.60 88888.00 2015-09-21 17:13:35.909 264 11032.34 145.89 54829.49 88888.00 2015-09-21 17:13:36.409 264 11031.95 145.86 54829.38 88888.00 2015-09-21 17:13:36.909 264 11031.58 145.80 54829.23 88888.00 2015-09-21 17:13:37.409 264 11031.32 145.67 54829.35 88888.00 2015-09-21 17:13:37.909 264 11031.12 145.48 54829.48 88888.00 2015-09-21 17:13:38.409 264 11031.01 145.29 54829.51 88888.00 2015-09-21 17:13:38.909 264 11030.82 145.20 54829.59 88888.00 2015-09-21 17:13:39.409 264 11030.54 145.19 54829.97 88888.00 2015-09-21 17:13:39.909 264 11030.41 145.11 54829.74 88888.00 2015-09-21 17:13:40.409 264 11030.30 145.19 54829.65 88888.00 2015-09-21 17:13:40.909 264 11030.09 145.23 54830.02 88888.00 2015-09-21 17:13:41.409 264 11030.04 145.19 54830.15 88888.00 2015-09-21 17:13:41.909 264 11029.93 145.32 54830.21 88888.00 2015-09-21 17:13:42.409 264 11029.81 145.50 54830.39 88888.00 2015-09-21 17:13:42.909 264 11029.81 145.46 54830.52 88888.00 2015-09-21 17:13:43.409 264 11029.96 145.42 54830.61 88888.00 2015-09-21 17:13:43.909 264 11030.08 145.47 54830.55 88888.00 2015-09-21 17:13:44.409 264 11030.23 145.50 54830.41 88888.00 2015-09-21 17:13:44.909 264 11030.24 145.50 54830.47 88888.00 2015-09-21 17:13:45.409 264 11030.30 145.56 54830.41 88888.00 2015-09-21 17:13:45.909 264 11030.34 145.67 54830.40 88888.00 2015-09-21 17:13:46.409 264 11030.34 145.71 54830.31 88888.00 2015-09-21 17:13:46.909 264 11030.43 145.72 54830.20 88888.00 2015-09-21 17:13:47.409 264 11030.56 145.70 54830.14 88888.00 2015-09-21 17:13:47.909 264 11030.67 145.77 54830.20 88888.00 2015-09-21 17:13:48.409 264 11030.80 145.87 54830.04 88888.00 2015-09-21 17:13:48.909 264 11030.84 145.99 54829.92 88888.00 2015-09-21 17:13:49.409 264 11030.95 146.13 54829.76 88888.00 2015-09-21 17:13:49.909 264 11031.03 146.24 54829.88 88888.00 2015-09-21 17:13:50.409 264 11031.07 146.27 54829.36 88888.00 2015-09-21 17:13:50.909 264 11031.09 146.22 54829.21 88888.00 2015-09-21 17:13:51.409 264 11031.07 146.21 54829.24 88888.00 2015-09-21 17:13:51.909 264 11031.01 146.21 54829.18 88888.00 2015-09-21 17:13:52.409 264 11030.98 146.15 54829.08 88888.00 2015-09-21 17:13:52.909 264 11031.00 146.03 54828.95 88888.00 2015-09-21 17:13:53.409 264 11030.91 146.01 54828.97 88888.00 2015-09-21 17:13:53.909 264 11030.79 146.03 54828.79 88888.00 2015-09-21 17:13:54.409 264 11030.66 146.06 54828.75 88888.00 2015-09-21 17:13:54.909 264 11030.51 145.96 54828.65 88888.00 2015-09-21 17:13:55.409 264 11030.34 145.89 54828.62 88888.00 2015-09-21 17:13:55.909 264 11030.24 145.81 54828.63 88888.00 2015-09-21 17:13:56.409 264 11030.02 145.80 54828.99 88888.00 2015-09-21 17:13:56.909 264 11029.70 145.76 54828.90 88888.00 2015-09-21 17:13:57.409 264 11029.47 145.74 54828.59 88888.00 2015-09-21 17:13:57.909 264 11029.29 145.71 54828.70 88888.00 2015-09-21 17:13:58.409 264 11029.07 145.74 54828.82 88888.00 2015-09-21 17:13:58.909 264 11028.89 145.57 54828.82 88888.00 2015-09-21 17:13:59.409 264 11028.72 145.46 54828.95 88888.00 2015-09-21 17:13:59.909 264 11028.52 145.47 54829.18 88888.00 2015-09-21 17:14:00.409 264 11028.37 145.51 54829.16 88888.00 2015-09-21 17:14:00.909 264 11028.25 145.55 54828.99 88888.00 2015-09-21 17:14:01.409 264 11028.11 145.55 54828.95 88888.00 2015-09-21 17:14:01.909 264 11028.00 145.59 54829.12 88888.00 2015-09-21 17:14:02.409 264 11027.93 145.67 54829.36 88888.00 2015-09-21 17:14:02.909 264 11027.90 145.63 54829.41 88888.00 2015-09-21 17:14:03.409 264 11027.82 145.67 54829.56 88888.00 2015-09-21 17:14:03.909 264 11027.83 145.74 54829.26 88888.00 2015-09-21 17:14:04.409 264 11027.83 145.85 54829.33 88888.00 2015-09-21 17:14:04.909 264 11027.81 145.85 54829.44 88888.00 2015-09-21 17:14:05.409 264 11027.73 145.84 54829.41 88888.00 2015-09-21 17:14:05.909 264 11027.73 145.82 54829.44 88888.00 2015-09-21 17:14:06.409 264 11027.83 145.86 54829.30 88888.00 2015-09-21 17:14:06.909 264 11027.81 145.95 54829.38 88888.00 2015-09-21 17:14:07.409 264 11027.81 146.13 54829.08 88888.00 2015-09-21 17:14:07.909 264 11027.89 146.21 54829.04 88888.00 2015-09-21 17:14:08.409 264 11027.94 146.21 54829.12 88888.00 2015-09-21 17:14:08.909 264 11028.05 146.31 54829.15 88888.00 2015-09-21 17:14:09.409 264 11028.16 146.43 54829.01 88888.00 2015-09-21 17:14:09.909 264 11028.34 146.43 54828.80 88888.00 2015-09-21 17:14:10.409 264 11028.40 146.46 54829.03 88888.00 2015-09-21 17:14:10.909 264 11028.62 146.55 54828.25 88888.00 2015-09-21 17:14:11.409 264 11028.81 146.66 54828.04 88888.00 2015-09-21 17:14:11.909 264 11028.77 146.65 54827.93 88888.00 2015-09-21 17:14:12.409 264 11028.73 146.52 54827.87 88888.00 2015-09-21 17:14:12.909 264 11028.65 146.44 54827.74 88888.00 2015-09-21 17:14:13.409 264 11028.63 146.49 54827.75 88888.00 2015-09-21 17:14:13.909 264 11028.68 146.56 54827.65 88888.00 2015-09-21 17:14:14.409 264 11028.75 146.63 54827.28 88888.00 2015-09-21 17:14:14.909 264 11028.78 146.78 54827.43 88888.00 2015-09-21 17:14:15.409 264 11028.84 146.83 54827.52 88888.00 2015-09-21 17:14:15.909 264 11028.84 146.83 54827.46 88888.00 2015-09-21 17:14:16.409 264 11028.84 146.80 54827.57 88888.00 2015-09-21 17:14:16.909 264 11028.84 146.79 54827.63 88888.00 2015-09-21 17:14:17.409 264 11028.77 146.80 54827.91 88888.00 2015-09-21 17:14:17.909 264 11028.76 146.87 54827.65 88888.00 2015-09-21 17:14:18.409 264 11028.75 146.91 54827.49 88888.00 2015-09-21 17:14:18.909 264 11028.75 146.90 54827.49 88888.00 2015-09-21 17:14:19.409 264 11028.58 146.81 54827.70 88888.00 2015-09-21 17:14:19.909 264 11028.47 146.66 54827.76 88888.00 2015-09-21 17:14:20.409 264 11028.35 146.61 54827.77 88888.00 2015-09-21 17:14:20.909 264 11028.25 146.65 54827.80 88888.00 2015-09-21 17:14:21.409 264 11028.16 146.70 54828.02 88888.00 2015-09-21 17:14:21.909 264 11028.11 146.66 54828.05 88888.00 2015-09-21 17:14:22.409 264 11028.03 146.65 54828.17 88888.00 2015-09-21 17:14:22.909 264 11027.94 146.56 54828.19 88888.00 2015-09-21 17:14:23.409 264 11027.89 146.53 54828.35 88888.00 2015-09-21 17:14:23.909 264 11027.85 146.50 54828.39 88888.00 2015-09-21 17:14:24.409 264 11027.82 146.48 54828.35 88888.00 2015-09-21 17:14:24.909 264 11027.77 146.40 54828.69 88888.00 2015-09-21 17:14:25.409 264 11027.76 146.21 54828.74 88888.00 2015-09-21 17:14:25.909 264 11027.78 146.11 54828.36 88888.00 2015-09-21 17:14:26.409 264 11027.76 146.04 54828.61 88888.00 2015-09-21 17:14:26.909 264 11027.76 145.93 54828.63 88888.00 2015-09-21 17:14:27.409 264 11027.73 145.91 54828.42 88888.00 2015-09-21 17:14:27.909 264 11027.73 145.91 54828.39 88888.00 2015-09-21 17:14:28.409 264 11027.79 145.81 54828.44 88888.00 2015-09-21 17:14:28.909 264 11027.76 145.71 54828.75 88888.00 2015-09-21 17:14:29.409 264 11027.76 145.59 54828.66 88888.00 2015-09-21 17:14:29.909 264 11027.76 145.54 54828.61 88888.00 2015-09-21 17:14:30.409 264 11027.79 145.42 54828.66 88888.00 2015-09-21 17:14:30.909 264 11027.82 145.34 54828.69 88888.00 2015-09-21 17:14:31.409 264 11027.73 145.30 54828.71 88888.00 2015-09-21 17:14:31.909 264 11027.63 145.19 54828.70 88888.00 2015-09-21 17:14:32.409 264 11027.66 145.09 54828.71 88888.00 2015-09-21 17:14:32.909 264 11027.66 145.03 54828.73 88888.00 2015-09-21 17:14:33.409 264 11027.61 145.04 54828.73 88888.00 2015-09-21 17:14:33.909 264 11027.56 144.98 54828.70 88888.00 2015-09-21 17:14:34.409 264 11027.56 144.87 54828.51 88888.00 2015-09-21 17:14:34.909 264 11027.50 144.71 54828.53 88888.00 2015-09-21 17:14:35.409 264 11027.46 144.66 54828.60 88888.00 2015-09-21 17:14:35.909 264 11027.41 144.58 54828.79 88888.00 2015-09-21 17:14:36.409 264 11027.31 144.53 54828.77 88888.00 2015-09-21 17:14:36.909 264 11027.26 144.47 54828.74 88888.00 2015-09-21 17:14:37.409 264 11027.30 144.44 54828.77 88888.00 2015-09-21 17:14:37.909 264 11027.24 144.25 54828.65 88888.00 2015-09-21 17:14:38.409 264 11027.21 144.11 54828.71 88888.00 2015-09-21 17:14:38.909 264 11027.10 144.01 54828.68 88888.00 2015-09-21 17:14:39.409 264 11027.08 143.91 54828.62 88888.00 2015-09-21 17:14:39.909 264 11027.06 143.70 54828.62 88888.00 2015-09-21 17:14:40.409 264 11027.06 143.43 54828.63 88888.00 2015-09-21 17:14:40.909 264 11027.15 143.32 54828.51 88888.00 2015-09-21 17:14:41.409 264 11027.22 143.35 54828.44 88888.00 2015-09-21 17:14:41.909 264 11027.29 143.49 54828.30 88888.00 2015-09-21 17:14:42.409 264 11027.21 143.44 54828.27 88888.00 2015-09-21 17:14:42.909 264 11027.19 143.36 54828.31 88888.00 2015-09-21 17:14:43.409 264 11027.19 143.17 54828.20 88888.00 2015-09-21 17:14:43.909 264 11027.24 142.97 54828.09 88888.00 2015-09-21 17:14:44.409 264 11027.29 142.91 54828.07 88888.00 2015-09-21 17:14:44.909 264 11027.32 142.85 54827.95 88888.00 2015-09-21 17:14:45.409 264 11027.37 142.97 54827.91 88888.00 2015-09-21 17:14:45.909 264 11027.47 143.14 54827.78 88888.00 2015-09-21 17:14:46.409 264 11027.51 143.18 54827.65 88888.00 2015-09-21 17:14:46.909 264 11027.63 143.10 54827.54 88888.00 2015-09-21 17:14:47.409 264 11027.72 143.08 54827.43 88888.00 2015-09-21 17:14:47.909 264 11027.73 143.08 54827.40 88888.00 2015-09-21 17:14:48.409 264 11027.79 143.00 54827.29 88888.00 2015-09-21 17:14:48.909 264 11027.83 142.89 54827.26 88888.00 2015-09-21 17:14:49.409 264 11027.92 142.87 54827.15 88888.00 2015-09-21 17:14:49.909 264 11027.97 143.05 54827.11 88888.00 2015-09-21 17:14:50.409 264 11027.95 143.27 54827.15 88888.00 2015-09-21 17:14:50.909 264 11028.05 143.57 54827.16 88888.00 2015-09-21 17:14:51.409 264 11028.10 143.69 54827.08 88888.00 2015-09-21 17:14:51.909 264 11028.05 143.75 54827.04 88888.00 2015-09-21 17:14:52.409 264 11028.11 143.83 54826.90 88888.00 2015-09-21 17:14:52.909 264 11028.09 144.02 54826.82 88888.00 2015-09-21 17:14:53.409 264 11028.05 144.21 54826.64 88888.00 2015-09-21 17:14:53.909 264 11028.00 144.47 54826.67 88888.00 2015-09-21 17:14:54.409 264 11027.94 144.72 54826.64 88888.00 2015-09-21 17:14:54.909 264 11027.87 144.91 54826.35 88888.00 2015-09-21 17:14:55.409 264 11027.92 144.97 54826.35 88888.00 2015-09-21 17:14:55.909 264 11027.83 144.95 54826.72 88888.00 2015-09-21 17:14:56.409 264 11027.76 145.08 54826.59 88888.00 2015-09-21 17:14:56.909 264 11027.79 145.29 54826.40 88888.00 2015-09-21 17:14:57.409 264 11027.78 145.51 54826.31 88888.00 2015-09-21 17:14:57.909 264 11027.76 145.65 54826.28 88888.00 2015-09-21 17:14:58.409 264 11027.66 145.85 54826.34 88888.00 2015-09-21 17:14:58.909 264 11027.66 146.02 54826.10 88888.00 2015-09-21 17:14:59.409 264 11027.62 146.28 54826.11 88888.00 2015-09-21 17:14:59.909 264 11027.61 146.53 54826.24 88888.00 2015-09-21 17:15:00.410 264 11027.56 146.64 54826.29 88888.00 2015-09-21 17:15:00.910 264 11027.55 146.71 54826.23 88888.00 2015-09-21 17:15:01.410 264 11027.56 146.77 54826.50 88888.00 2015-09-21 17:15:01.910 264 11027.57 146.95 54826.29 88888.00 2015-09-21 17:15:02.410 264 11027.62 147.15 54826.01 88888.00 2015-09-21 17:15:02.910 264 11027.62 147.19 54825.87 88888.00 2015-09-21 17:15:03.410 264 11027.64 147.14 54825.94 88888.00 2015-09-21 17:15:03.910 264 11027.64 147.25 54826.11 88888.00 2015-09-21 17:15:04.410 264 11027.66 147.47 54826.15 88888.00 2015-09-21 17:15:04.910 264 11027.62 147.62 54825.92 88888.00 2015-09-21 17:15:05.410 264 11027.62 147.70 54826.01 88888.00 2015-09-21 17:15:05.910 264 11027.68 147.74 54825.87 88888.00 2015-09-21 17:15:06.410 264 11027.60 147.91 54826.00 88888.00 2015-09-21 17:15:06.910 264 11027.46 148.05 54826.33 88888.00 2015-09-21 17:15:07.410 264 11027.48 148.10 54826.12 88888.00 2015-09-21 17:15:07.910 264 11027.46 148.09 54826.27 88888.00 2015-09-21 17:15:08.410 264 11027.46 148.09 54826.37 88888.00 2015-09-21 17:15:08.910 264 11027.45 148.10 54826.52 88888.00 2015-09-21 17:15:09.410 264 11027.42 147.99 54826.69 88888.00 2015-09-21 17:15:09.910 264 11027.42 147.81 54826.32 88888.00 2015-09-21 17:15:10.410 264 11027.42 147.68 54826.43 88888.00 2015-09-21 17:15:10.910 264 11027.41 147.53 54826.49 88888.00 2015-09-21 17:15:11.410 264 11027.40 147.40 54826.64 88888.00 2015-09-21 17:15:11.910 264 11027.46 147.26 54826.64 88888.00 2015-09-21 17:15:12.410 264 11027.52 147.07 54826.10 88888.00 2015-09-21 17:15:12.910 264 11027.51 146.96 54825.49 88888.00 2015-09-21 17:15:13.410 264 11027.55 146.73 54825.26 88888.00 2015-09-21 17:15:13.910 264 11027.62 146.56 54825.20 88888.00 2015-09-21 17:15:14.410 264 11027.71 146.37 54825.32 88888.00 2015-09-21 17:15:14.910 264 11027.77 146.13 54825.52 88888.00 2015-09-21 17:15:15.410 264 11027.85 145.91 54825.54 88888.00 2015-09-21 17:15:15.910 264 11027.94 145.76 54825.23 88888.00 2015-09-21 17:15:16.410 264 11027.88 145.51 54825.61 88888.00 2015-09-21 17:15:16.910 264 11027.74 144.87 54826.50 88888.00 2015-09-21 17:15:17.410 264 11027.82 144.70 54826.98 88888.00 2015-09-21 17:15:17.910 264 11027.99 144.79 54827.08 88888.00 2015-09-21 17:15:18.410 264 11028.21 144.61 54827.17 88888.00 2015-09-21 17:15:18.910 264 11028.31 144.34 54827.16 88888.00 2015-09-21 17:15:19.410 264 11028.32 144.15 54827.12 88888.00 2015-09-21 17:15:19.910 264 11028.36 144.03 54827.05 88888.00 2015-09-21 17:15:20.410 264 11028.39 143.90 54827.02 88888.00 2015-09-21 17:15:20.910 264 11028.49 143.85 54826.97 88888.00 2015-09-21 17:15:21.410 264 11028.57 143.74 54826.96 88888.00 2015-09-21 17:15:21.910 264 11028.66 143.69 54826.95 88888.00 2015-09-21 17:15:22.410 264 11028.71 143.78 54826.93 88888.00 2015-09-21 17:15:22.910 264 11028.65 143.75 54826.72 88888.00 2015-09-21 17:15:23.410 264 11028.57 143.68 54826.53 88888.00 2015-09-21 17:15:23.910 264 11028.47 143.77 54826.34 88888.00 2015-09-21 17:15:24.410 264 11028.65 143.76 54826.25 88888.00 2015-09-21 17:15:24.910 264 11028.77 143.76 54826.14 88888.00 2015-09-21 17:15:25.410 264 11028.79 143.75 54826.05 88888.00 2015-09-21 17:15:25.910 264 11028.77 143.68 54825.97 88888.00 2015-09-21 17:15:26.410 264 11028.71 143.54 54825.83 88888.00 2015-09-21 17:15:26.910 264 11028.75 143.36 54825.80 88888.00 2015-09-21 17:15:27.410 264 11028.77 143.28 54825.77 88888.00 2015-09-21 17:15:27.910 264 11028.77 143.32 54825.65 88888.00 2015-09-21 17:15:28.410 264 11028.65 143.60 54825.96 88888.00 2015-09-21 17:15:28.910 264 11028.62 143.91 54826.10 88888.00 2015-09-21 17:15:29.410 264 11028.70 144.13 54826.00 88888.00 2015-09-21 17:15:29.910 264 11028.76 144.27 54825.82 88888.00 2015-09-21 17:15:30.410 264 11028.77 144.49 54825.88 88888.00 2015-09-21 17:15:30.910 264 11028.76 144.76 54825.76 88888.00 2015-09-21 17:15:31.410 264 11028.89 144.84 54825.19 88888.00 2015-09-21 17:15:31.910 264 11028.89 144.86 54825.29 88888.00 2015-09-21 17:15:32.410 264 11028.82 144.89 54825.24 88888.00 2015-09-21 17:15:32.910 264 11028.91 144.94 54824.84 88888.00 2015-09-21 17:15:33.410 264 11028.91 145.09 54824.88 88888.00 2015-09-21 17:15:33.910 264 11028.92 145.29 54824.84 88888.00 2015-09-21 17:15:34.410 264 11028.91 145.37 54824.77 88888.00 2015-09-21 17:15:34.910 264 11028.84 145.42 54824.69 88888.00 2015-09-21 17:15:35.410 264 11028.78 145.52 54824.75 88888.00 2015-09-21 17:15:35.910 264 11028.66 145.63 54824.70 88888.00 2015-09-21 17:15:36.410 264 11028.65 145.77 54824.65 88888.00 2015-09-21 17:15:36.910 264 11028.72 145.90 54824.57 88888.00 2015-09-21 17:15:37.410 264 11028.72 145.97 54824.62 88888.00 2015-09-21 17:15:37.910 264 11028.66 146.14 54824.61 88888.00 2015-09-21 17:15:38.410 264 11028.51 146.31 54824.51 88888.00 2015-09-21 17:15:38.910 264 11028.50 146.41 54824.43 88888.00 2015-09-21 17:15:39.410 264 11028.56 146.47 54824.39 88888.00 2015-09-21 17:15:39.910 264 11028.54 146.57 54824.38 88888.00 2015-09-21 17:15:40.410 264 11028.47 146.65 54824.42 88888.00 2015-09-21 17:15:40.910 264 11028.41 146.81 54824.47 88888.00 2015-09-21 17:15:41.410 264 11028.39 146.91 54824.48 88888.00 2015-09-21 17:15:41.910 264 11028.42 147.03 54824.42 88888.00 2015-09-21 17:15:42.410 264 11028.44 147.13 54824.35 88888.00 2015-09-21 17:15:42.910 264 11028.44 147.25 54824.50 88888.00 2015-09-21 17:15:43.410 264 11028.49 147.39 54824.45 88888.00 2015-09-21 17:15:43.910 264 11028.58 147.51 54824.39 88888.00 2015-09-21 17:15:44.410 264 11028.62 147.60 54824.36 88888.00 2015-09-21 17:15:44.910 264 11028.62 147.65 54824.43 88888.00 2015-09-21 17:15:45.410 264 11028.63 147.67 54824.48 88888.00 2015-09-21 17:15:45.910 264 11028.62 147.65 54824.50 88888.00 2015-09-21 17:15:46.410 264 11028.61 147.46 54824.51 88888.00 2015-09-21 17:15:46.910 264 11028.57 147.33 54824.53 88888.00 2015-09-21 17:15:47.410 264 11028.46 147.30 54824.54 88888.00 2015-09-21 17:15:47.910 264 11028.50 147.28 54824.63 88888.00 2015-09-21 17:15:48.410 264 11028.58 147.31 54824.65 88888.00 2015-09-21 17:15:48.910 264 11028.62 147.39 54824.71 88888.00 2015-09-21 17:15:49.410 264 11028.73 147.38 54824.80 88888.00 2015-09-21 17:15:49.910 264 11028.89 147.39 54824.78 88888.00 2015-09-21 17:15:50.410 264 11029.04 147.42 54824.82 88888.00 2015-09-21 17:15:50.910 264 11029.15 147.43 54824.82 88888.00 2015-09-21 17:15:51.410 264 11029.30 147.47 54824.84 88888.00 2015-09-21 17:15:51.910 264 11029.31 147.41 54824.93 88888.00 2015-09-21 17:15:52.410 264 11029.44 147.36 54824.89 88888.00 2015-09-21 17:15:52.910 264 11029.52 147.43 54824.86 88888.00 2015-09-21 17:15:53.410 264 11029.70 147.53 54824.80 88888.00 2015-09-21 17:15:53.910 264 11029.82 147.51 54824.88 88888.00 2015-09-21 17:15:54.410 264 11029.88 147.42 54825.01 88888.00 2015-09-21 17:15:54.910 264 11030.02 147.41 54825.03 88888.00 2015-09-21 17:15:55.410 264 11030.13 147.37 54825.06 88888.00 2015-09-21 17:15:55.910 264 11030.18 147.28 54825.11 88888.00 2015-09-21 17:15:56.410 264 11030.22 147.30 54825.04 88888.00 2015-09-21 17:15:56.910 264 11030.27 147.40 54825.05 88888.00 2015-09-21 17:15:57.410 264 11030.28 147.48 54825.04 88888.00 2015-09-21 17:15:57.910 264 11030.29 147.59 54825.17 88888.00 2015-09-21 17:15:58.410 264 11030.23 147.70 54825.36 88888.00 2015-09-21 17:15:58.910 264 11030.24 147.80 54825.33 88888.00 2015-09-21 17:15:59.410 264 11030.43 147.90 54825.21 88888.00 2015-09-21 17:15:59.910 264 11030.51 148.10 54825.27 88888.00 2015-09-21 17:16:00.410 264 11030.49 148.26 54825.39 88888.00 2015-09-21 17:16:00.910 264 11030.44 148.24 54825.53 88888.00 2015-09-21 17:16:01.410 264 11030.23 148.15 54825.63 88888.00 2015-09-21 17:16:01.910 264 11030.12 148.10 54825.66 88888.00 2015-09-21 17:16:02.410 264 11030.04 148.14 54825.65 88888.00 2015-09-21 17:16:02.910 264 11030.03 148.05 54825.91 88888.00 2015-09-21 17:16:03.410 264 11030.01 148.02 54826.14 88888.00 2015-09-21 17:16:03.910 264 11029.99 147.87 54826.46 88888.00 2015-09-21 17:16:04.410 264 11029.90 147.54 54826.99 88888.00 2015-09-21 17:16:04.910 264 11029.80 147.25 54827.70 88888.00 2015-09-21 17:16:05.410 264 11029.69 147.09 54828.37 88888.00 2015-09-21 17:16:05.910 264 11029.56 146.94 54828.93 88888.00 2015-09-21 17:16:06.410 264 11029.51 146.60 54829.54 88888.00 2015-09-21 17:16:06.910 264 11029.36 146.20 54830.27 88888.00 2015-09-21 17:16:07.410 264 11029.20 145.90 54830.96 88888.00 2015-09-21 17:16:07.910 264 11029.12 145.54 54831.53 88888.00 2015-09-21 17:16:08.410 264 11029.00 145.27 54832.24 88888.00 2015-09-21 17:16:08.910 264 11028.94 145.10 54832.74 88888.00 2015-09-21 17:16:09.410 264 11028.87 144.98 54833.11 88888.00 2015-09-21 17:16:09.910 264 11028.79 144.84 54833.57 88888.00 2015-09-21 17:16:10.410 264 11028.82 144.72 54833.97 88888.00 2015-09-21 17:16:10.910 264 11028.84 144.59 54834.33 88888.00 2015-09-21 17:16:11.410 264 11028.76 144.46 54834.60 88888.00 2015-09-21 17:16:11.910 264 11028.75 144.39 54834.84 88888.00 2015-09-21 17:16:12.410 264 11028.75 144.28 54835.04 88888.00 2015-09-21 17:16:12.910 264 11028.77 144.17 54835.23 88888.00 2015-09-21 17:16:13.410 264 11028.75 144.11 54835.40 88888.00 2015-09-21 17:16:13.910 264 11028.78 144.09 54835.66 88888.00 2015-09-21 17:16:14.410 264 11028.67 143.86 54835.83 88888.00 2015-09-21 17:16:14.910 264 11028.67 143.70 54835.87 88888.00 2015-09-21 17:16:15.410 264 11028.67 143.57 54836.06 88888.00 2015-09-21 17:16:15.910 264 11028.68 143.43 54836.21 88888.00 2015-09-21 17:16:16.410 264 11028.67 143.28 54836.31 88888.00 2015-09-21 17:16:16.910 264 11028.66 143.11 54836.35 88888.00 2015-09-21 17:16:17.410 264 11028.72 142.99 54836.47 88888.00 2015-09-21 17:16:17.910 264 11028.71 142.91 54836.46 88888.00 2015-09-21 17:16:18.410 264 11028.73 142.84 54836.46 88888.00 2015-09-21 17:16:18.910 264 11028.75 142.78 54836.56 88888.00 2015-09-21 17:16:19.410 264 11028.79 142.73 54836.53 88888.00 2015-09-21 17:16:19.910 264 11028.79 142.67 54836.64 88888.00 2015-09-21 17:16:20.410 264 11028.78 142.53 54836.73 88888.00 2015-09-21 17:16:20.910 264 11028.77 142.43 54836.82 88888.00 2015-09-21 17:16:21.410 264 11028.79 142.36 54836.85 88888.00 2015-09-21 17:16:21.910 264 11028.79 142.32 54836.98 88888.00 2015-09-21 17:16:22.410 264 11028.83 142.24 54837.12 88888.00 2015-09-21 17:16:22.910 264 11028.81 142.27 54837.13 88888.00 2015-09-21 17:16:23.410 264 11028.81 142.21 54837.12 88888.00 2015-09-21 17:16:23.910 264 11028.81 142.14 54837.07 88888.00 2015-09-21 17:16:24.410 264 11028.78 142.10 54837.05 88888.00 2015-09-21 17:16:24.910 264 11028.76 142.09 54837.08 88888.00 2015-09-21 17:16:25.410 264 11028.70 142.10 54837.19 88888.00 2015-09-21 17:16:25.910 264 11028.67 142.11 54837.20 88888.00 2015-09-21 17:16:26.410 264 11028.65 142.07 54837.26 88888.00 2015-09-21 17:16:26.910 264 11028.70 141.99 54837.29 88888.00 2015-09-21 17:16:27.410 264 11028.66 141.97 54837.20 88888.00 2015-09-21 17:16:27.910 264 11028.71 141.99 54837.12 88888.00 2015-09-21 17:16:28.410 264 11028.70 142.08 54837.15 88888.00 2015-09-21 17:16:28.910 264 11028.72 142.13 54837.21 88888.00 2015-09-21 17:16:29.410 264 11028.76 142.17 54837.28 88888.00 2015-09-21 17:16:29.910 264 11028.79 142.24 54837.29 88888.00 2015-09-21 17:16:30.410 264 11028.84 142.22 54837.30 88888.00 2015-09-21 17:16:30.910 264 11028.81 142.17 54837.25 88888.00 2015-09-21 17:16:31.410 264 11028.91 142.19 54837.16 88888.00 2015-09-21 17:16:31.910 264 11028.98 142.21 54837.15 88888.00 2015-09-21 17:16:32.410 264 11029.10 142.21 54837.10 88888.00 2015-09-21 17:16:32.910 264 11029.22 142.26 54837.22 88888.00 2015-09-21 17:16:33.410 264 11029.25 142.27 54837.23 88888.00 2015-09-21 17:16:33.910 264 11029.34 142.22 54837.22 88888.00 2015-09-21 17:16:34.410 264 11029.45 142.21 54837.17 88888.00 2015-09-21 17:16:34.910 264 11029.56 142.21 54837.15 88888.00 2015-09-21 17:16:35.410 264 11029.64 142.31 54837.10 88888.00 2015-09-21 17:16:35.910 264 11029.75 142.38 54837.15 88888.00 2015-09-21 17:16:36.410 264 11029.80 142.38 54837.12 88888.00 2015-09-21 17:16:36.910 264 11029.85 142.40 54837.07 88888.00 2015-09-21 17:16:37.410 264 11029.88 142.43 54837.12 88888.00 2015-09-21 17:16:37.910 264 11029.98 142.33 54837.05 88888.00 2015-09-21 17:16:38.410 264 11030.08 142.21 54837.07 88888.00 2015-09-21 17:16:38.910 264 11030.19 142.14 54836.99 88888.00 2015-09-21 17:16:39.410 264 11030.29 142.05 54836.98 88888.00 2015-09-21 17:16:39.910 264 11030.39 142.02 54837.03 88888.00 2015-09-21 17:16:40.410 264 11030.48 141.94 54837.08 88888.00 2015-09-21 17:16:40.910 264 11030.50 141.79 54837.04 88888.00 2015-09-21 17:16:41.410 264 11030.48 141.71 54837.02 88888.00 2015-09-21 17:16:41.910 264 11030.56 141.63 54836.97 88888.00 2015-09-21 17:16:42.410 264 11030.65 141.57 54836.99 88888.00 2015-09-21 17:16:42.910 264 11030.64 141.57 54837.10 88888.00 2015-09-21 17:16:43.410 264 11030.62 141.51 54837.15 88888.00 2015-09-21 17:16:43.910 264 11030.64 141.43 54837.21 88888.00 2015-09-21 17:16:44.410 264 11030.60 141.30 54837.22 88888.00 2015-09-21 17:16:44.910 264 11030.61 141.03 54837.25 88888.00 2015-09-21 17:16:45.410 264 11030.64 140.86 54837.22 88888.00 2015-09-21 17:16:45.910 264 11030.59 140.75 54837.34 88888.00 2015-09-21 17:16:46.410 264 11030.59 140.71 54837.40 88888.00 2015-09-21 17:16:46.910 264 11030.60 140.69 54837.40 88888.00 2015-09-21 17:16:47.410 264 11030.56 140.55 54837.48 88888.00 2015-09-21 17:16:47.910 264 11030.54 140.49 54837.58 88888.00 2015-09-21 17:16:48.410 264 11030.46 140.46 54837.55 88888.00 2015-09-21 17:16:48.910 264 11030.33 140.31 54837.93 88888.00 2015-09-21 17:16:49.410 264 11030.15 140.27 54838.07 88888.00 2015-09-21 17:16:49.910 264 11030.08 140.11 54838.08 88888.00 2015-09-21 17:16:50.410 264 11029.99 139.96 54838.10 88888.00 2015-09-21 17:16:50.910 264 11029.83 139.86 54838.29 88888.00 2015-09-21 17:16:51.410 264 11029.77 139.80 54838.07 88888.00 2015-09-21 17:16:51.910 264 11029.73 139.68 54838.30 88888.00 2015-09-21 17:16:52.410 264 11029.71 139.61 54838.61 88888.00 2015-09-21 17:16:52.910 264 11029.62 139.55 54838.56 88888.00 2015-09-21 17:16:53.410 264 11029.49 139.54 54838.60 88888.00 2015-09-21 17:16:53.910 264 11029.47 139.48 54838.43 88888.00 2015-09-21 17:16:54.410 264 11029.59 139.31 54838.48 88888.00 2015-09-21 17:16:54.910 264 11029.73 139.14 54838.70 88888.00 2015-09-21 17:16:55.410 264 11029.76 139.09 54838.92 88888.00 2015-09-21 17:16:55.910 264 11029.52 139.13 54839.05 88888.00 2015-09-21 17:16:56.410 264 11029.08 139.25 54839.28 88888.00 2015-09-21 17:16:56.910 264 11028.73 139.36 54839.33 88888.00 2015-09-21 17:16:57.410 264 11028.63 139.42 54839.19 88888.00 2015-09-21 17:16:57.910 264 11028.46 139.42 54839.41 88888.00 2015-09-21 17:16:58.410 264 11028.60 139.27 54839.48 88888.00 2015-09-21 17:16:58.910 264 11029.33 138.90 54839.68 88888.00 2015-09-21 17:16:59.410 264 11029.76 138.71 54839.79 88888.00 2015-09-21 17:16:59.910 264 11029.64 138.66 54839.92 88888.00 2015-09-21 17:17:00.410 264 11029.07 138.70 54840.15 88888.00 2015-09-21 17:17:00.910 264 11028.49 138.79 54839.60 88888.00 2015-09-21 17:17:01.410 264 11028.10 138.88 54839.83 88888.00 2015-09-21 17:17:01.910 264 11027.93 138.87 54839.94 88888.00 2015-09-21 17:17:02.410 264 11027.88 138.79 54839.83 88888.00 2015-09-21 17:17:02.910 264 11027.90 138.78 54839.85 88888.00 2015-09-21 17:17:03.410 264 11027.76 138.71 54840.23 88888.00 2015-09-21 17:17:03.910 264 11027.78 138.61 54839.82 88888.00 2015-09-21 17:17:04.410 264 11027.76 138.53 54839.85 88888.00 2015-09-21 17:17:04.910 264 11027.73 138.51 54840.00 88888.00 2015-09-21 17:17:05.410 264 11027.66 138.51 54839.97 88888.00 2015-09-21 17:17:05.910 264 11027.66 138.38 54840.07 88888.00 2015-09-21 17:17:06.410 264 11027.71 138.22 54840.09 88888.00 2015-09-21 17:17:06.910 264 11027.69 138.35 54839.83 88888.00 2015-09-21 17:17:07.410 264 11027.72 138.42 54840.10 88888.00 2015-09-21 17:17:07.910 264 11027.77 138.30 54840.03 88888.00 2015-09-21 17:17:08.410 264 11027.90 138.16 54839.67 88888.00 2015-09-21 17:17:08.910 264 11027.92 138.10 54839.76 88888.00 2015-09-21 17:17:09.410 264 11027.97 138.10 54839.86 88888.00 2015-09-21 17:17:09.910 264 11027.99 137.97 54839.88 88888.00 2015-09-21 17:17:10.410 264 11027.99 137.88 54840.02 88888.00 2015-09-21 17:17:10.910 264 11028.09 137.86 54840.15 88888.00 2015-09-21 17:17:11.410 264 11028.29 137.77 54839.87 88888.00 2015-09-21 17:17:11.910 264 11028.56 137.73 54839.93 88888.00 2015-09-21 17:17:12.410 264 11028.71 137.88 54840.21 88888.00 2015-09-21 17:17:12.910 264 11028.72 138.03 54840.41 88888.00 2015-09-21 17:17:13.410 264 11028.76 138.14 54840.47 88888.00 2015-09-21 17:17:13.910 264 11028.87 138.19 54840.32 88888.00 2015-09-21 17:17:14.410 264 11028.89 138.28 54840.47 88888.00 2015-09-21 17:17:14.910 264 11029.00 138.34 54840.06 88888.00 2015-09-21 17:17:15.410 264 11029.14 138.37 54840.12 88888.00 2015-09-21 17:17:15.910 264 11029.25 138.35 54840.06 88888.00 2015-09-21 17:17:16.410 264 11029.47 138.35 54840.01 88888.00 2015-09-21 17:17:16.910 264 11029.64 138.27 54839.94 88888.00 2015-09-21 17:17:17.410 264 11029.67 138.20 54839.54 88888.00 2015-09-21 17:17:17.910 264 11029.75 138.02 54839.28 88888.00 2015-09-21 17:17:18.410 264 11029.80 137.83 54839.07 88888.00 2015-09-21 17:17:18.910 264 11029.77 137.67 54838.69 88888.00 2015-09-21 17:17:19.410 264 11029.66 137.46 54838.28 88888.00 2015-09-21 17:17:19.910 264 11029.34 137.29 54838.07 88888.00 2015-09-21 17:17:20.410 264 11028.96 137.28 54837.85 88888.00 2015-09-21 17:17:20.910 264 11028.61 137.41 54836.87 88888.00 2015-09-21 17:17:21.410 264 11028.21 137.66 54836.42 88888.00 2015-09-21 17:17:21.910 264 11028.09 137.74 54836.35 88888.00 2015-09-21 17:17:22.410 264 11028.15 137.69 54836.44 88888.00 2015-09-21 17:17:22.910 264 11028.09 137.49 54836.72 88888.00 2015-09-21 17:17:23.410 264 11028.03 137.10 54836.68 88888.00 2015-09-21 17:17:23.910 264 11027.95 137.20 54836.26 88888.00 2015-09-21 17:17:24.410 264 11027.85 137.14 54836.51 88888.00 2015-09-21 17:17:24.910 264 11027.89 137.06 54836.61 88888.00 2015-09-21 17:17:25.410 264 11028.02 136.98 54836.58 88888.00 2015-09-21 17:17:25.910 264 11028.13 136.77 54836.59 88888.00 2015-09-21 17:17:26.410 264 11028.16 136.59 54836.59 88888.00 2015-09-21 17:17:26.910 264 11028.20 136.41 54836.88 88888.00 2015-09-21 17:17:27.410 264 11028.19 136.30 54836.89 88888.00 2015-09-21 17:17:27.910 264 11028.29 136.13 54836.44 88888.00 2015-09-21 17:17:28.410 264 11028.26 135.99 54836.70 88888.00 2015-09-21 17:17:28.910 264 11028.25 135.91 54836.81 88888.00 2015-09-21 17:17:29.410 264 11028.04 135.72 54836.97 88888.00 2015-09-21 17:17:29.910 264 11027.85 135.43 54837.07 88888.00 2015-09-21 17:17:30.410 264 11027.67 135.04 54837.34 88888.00 2015-09-21 17:17:30.910 264 11027.58 134.65 54837.32 88888.00 2015-09-21 17:17:31.410 264 11027.56 134.47 54836.93 88888.00 2015-09-21 17:17:31.910 264 11027.43 134.42 54837.15 88888.00 2015-09-21 17:17:32.410 264 11027.41 134.50 54837.25 88888.00 2015-09-21 17:17:32.910 264 11027.39 134.40 54837.45 88888.00 2015-09-21 17:17:33.410 264 11027.36 134.30 54838.12 88888.00 2015-09-21 17:17:33.910 264 11027.48 134.12 54838.75 88888.00 2015-09-21 17:17:34.410 264 11027.63 133.85 54839.32 88888.00 2015-09-21 17:17:34.910 264 11027.73 133.74 54838.83 88888.00 2015-09-21 17:17:35.410 264 11027.71 133.68 54838.90 88888.00 2015-09-21 17:17:35.910 264 11027.66 133.64 54839.00 88888.00 2015-09-21 17:17:36.410 264 11027.58 133.61 54838.98 88888.00 2015-09-21 17:17:36.910 264 11027.53 133.68 54839.16 88888.00 2015-09-21 17:17:37.410 264 11027.63 133.69 54838.72 88888.00 2015-09-21 17:17:37.910 264 11027.74 133.65 54838.04 88888.00 2015-09-21 17:17:38.410 264 11027.81 133.56 54837.56 88888.00 2015-09-21 17:17:38.910 264 11027.73 133.56 54837.77 88888.00 2015-09-21 17:17:39.410 264 11027.55 133.69 54837.81 88888.00 2015-09-21 17:17:39.910 264 11027.29 133.85 54837.69 88888.00 2015-09-21 17:17:40.410 264 11026.99 133.90 54837.86 88888.00 2015-09-21 17:17:40.910 264 11026.84 134.03 54837.72 88888.00 2015-09-21 17:17:41.410 264 11026.75 134.00 54837.59 88888.00 2015-09-21 17:17:41.910 264 11026.58 134.00 54837.70 88888.00 2015-09-21 17:17:42.410 264 11026.45 134.02 54837.77 88888.00 2015-09-21 17:17:42.910 264 11026.33 133.99 54837.86 88888.00 2015-09-21 17:17:43.410 264 11026.15 133.90 54837.94 88888.00 2015-09-21 17:17:43.910 264 11026.01 133.89 54837.89 88888.00 2015-09-21 17:17:44.410 264 11025.84 134.07 54837.60 88888.00 2015-09-21 17:17:44.910 264 11025.54 134.33 54837.43 88888.00 2015-09-21 17:17:45.410 264 11025.37 134.58 54837.70 88888.00 2015-09-21 17:17:45.910 264 11025.33 134.61 54837.92 88888.00 2015-09-21 17:17:46.410 264 11025.28 134.49 54837.99 88888.00 2015-09-21 17:17:46.910 264 11025.31 134.37 54838.08 88888.00 2015-09-21 17:17:47.410 264 11025.33 134.33 54838.07 88888.00 2015-09-21 17:17:47.910 264 11025.22 134.39 54838.08 88888.00 2015-09-21 17:17:48.410 264 11025.17 134.40 54838.11 88888.00 2015-09-21 17:17:48.910 264 11025.06 134.46 54838.10 88888.00 2015-09-21 17:17:49.410 264 11024.96 134.48 54838.11 88888.00 2015-09-21 17:17:49.910 264 11024.81 134.52 54838.24 88888.00 2015-09-21 17:17:50.410 264 11024.70 134.53 54838.40 88888.00 2015-09-21 17:17:50.910 264 11024.65 134.50 54838.47 88888.00 2015-09-21 17:17:51.410 264 11024.54 134.54 54838.47 88888.00 2015-09-21 17:17:51.910 264 11024.54 134.61 54838.46 88888.00 2015-09-21 17:17:52.410 264 11024.84 134.37 54838.57 88888.00 2015-09-21 17:17:52.910 264 11024.63 134.39 54838.51 88888.00 2015-09-21 17:17:53.410 264 11024.44 134.55 54838.47 88888.00 2015-09-21 17:17:53.910 264 11024.39 134.48 54838.48 88888.00 2015-09-21 17:17:54.410 264 11024.32 134.19 54838.52 88888.00 2015-09-21 17:17:54.910 264 11024.31 134.11 54838.54 88888.00 2015-09-21 17:17:55.410 264 11024.38 134.11 54838.60 88888.00 2015-09-21 17:17:55.910 264 11024.42 134.15 54838.63 88888.00 2015-09-21 17:17:56.410 264 11024.38 134.27 54838.60 88888.00 2015-09-21 17:17:56.910 264 11024.37 134.39 54838.56 88888.00 2015-09-21 17:17:57.410 264 11024.29 134.33 54838.57 88888.00 2015-09-21 17:17:57.910 264 11024.28 134.40 54838.54 88888.00 2015-09-21 17:17:58.410 264 11024.32 134.74 54838.61 88888.00 2015-09-21 17:17:58.910 264 11024.34 134.88 54838.53 88888.00 2015-09-21 17:17:59.410 264 11024.26 134.93 54838.70 88888.00 2015-09-21 17:17:59.910 264 11024.27 134.96 54838.60 88888.00 2015-09-21 17:18:00.410 264 11024.23 134.96 54838.56 88888.00 2015-09-21 17:18:00.910 264 11024.26 134.98 54838.57 88888.00 2015-09-21 17:18:01.410 264 11024.22 134.99 54838.64 88888.00 2015-09-21 17:18:01.910 264 11024.22 134.97 54838.62 88888.00 2015-09-21 17:18:02.410 264 11024.24 135.00 54838.73 88888.00 2015-09-21 17:18:02.910 264 11024.26 135.07 54838.74 88888.00 2015-09-21 17:18:03.410 264 11024.24 135.09 54838.48 88888.00 2015-09-21 17:18:03.910 264 11024.21 134.95 54838.86 88888.00 2015-09-21 17:18:04.410 264 11024.15 134.59 54839.18 88888.00 2015-09-21 17:18:04.910 264 11024.11 134.22 54839.53 88888.00 2015-09-21 17:18:05.410 264 11024.07 133.83 54839.80 88888.00 2015-09-21 17:18:05.910 264 11024.01 133.48 54840.18 88888.00 2015-09-21 17:18:06.410 264 11024.01 133.22 54840.23 88888.00 2015-09-21 17:18:06.910 264 11023.92 133.10 54840.36 88888.00 2015-09-21 17:18:07.410 264 11023.80 132.85 54840.67 88888.00 2015-09-21 17:18:07.910 264 11023.66 132.54 54840.99 88888.00 2015-09-21 17:18:08.410 264 11023.53 132.34 54841.17 88888.00 2015-09-21 17:18:08.910 264 11023.43 131.97 54841.28 88888.00 2015-09-21 17:18:09.410 264 11023.27 131.60 54841.77 88888.00 2015-09-21 17:18:09.910 264 11023.18 131.30 54842.02 88888.00 2015-09-21 17:18:10.410 264 11023.16 130.93 54842.21 88888.00 2015-09-21 17:18:10.910 264 11023.14 130.43 54842.47 88888.00 2015-09-21 17:18:11.410 264 11023.12 130.19 54842.72 88888.00 2015-09-21 17:18:11.910 264 11023.03 129.96 54843.25 88888.00 2015-09-21 17:18:12.410 264 11022.98 129.69 54842.99 88888.00 2015-09-21 17:18:12.910 264 11022.91 129.47 54842.90 88888.00 2015-09-21 17:18:13.410 264 11022.82 129.16 54843.29 88888.00 2015-09-21 17:18:13.910 264 11022.72 128.97 54843.49 88888.00 2015-09-21 17:18:14.410 264 11022.70 128.67 54843.69 88888.00 2015-09-21 17:18:14.910 264 11022.64 128.44 54844.00 88888.00 2015-09-21 17:18:15.410 264 11022.56 128.28 54844.16 88888.00 2015-09-21 17:18:15.910 264 11022.56 128.03 54844.18 88888.00 2015-09-21 17:18:16.410 264 11022.51 127.70 54844.48 88888.00 2015-09-21 17:18:16.910 264 11022.51 127.71 54844.68 88888.00 2015-09-21 17:18:17.410 264 11022.54 127.55 54844.88 88888.00 2015-09-21 17:18:17.910 264 11022.65 127.40 54845.30 88888.00 2015-09-21 17:18:18.410 264 11022.82 127.32 54845.72 88888.00 2015-09-21 17:18:18.910 264 11022.97 127.06 54846.20 88888.00 2015-09-21 17:18:19.410 264 11023.13 127.13 54846.71 88888.00 2015-09-21 17:18:19.910 264 11023.16 127.23 54847.14 88888.00 2015-09-21 17:18:20.411 264 11023.27 127.30 54847.63 88888.00 2015-09-21 17:18:20.911 264 11023.37 127.39 54848.11 88888.00 2015-09-21 17:18:21.411 264 11023.55 127.14 54848.52 88888.00 2015-09-21 17:18:21.911 264 11023.75 126.96 54848.83 88888.00 2015-09-21 17:18:22.411 264 11024.00 126.61 54849.28 88888.00 2015-09-21 17:18:22.911 264 11024.33 126.56 54849.47 88888.00 2015-09-21 17:18:23.411 264 11024.58 126.43 54849.79 88888.00 2015-09-21 17:18:23.911 264 11024.75 126.45 54850.19 88888.00 2015-09-21 17:18:24.411 264 11024.84 126.26 54850.42 88888.00 2015-09-21 17:18:24.911 264 11024.90 126.18 54850.55 88888.00 2015-09-21 17:18:25.411 264 11024.89 126.11 54850.72 88888.00 2015-09-21 17:18:25.911 264 11024.89 126.06 54851.01 88888.00 2015-09-21 17:18:26.411 264 11024.83 126.09 54850.91 88888.00 2015-09-21 17:18:26.911 264 11024.84 125.95 54850.67 88888.00 2015-09-21 17:18:27.411 264 11024.78 125.85 54850.79 88888.00 2015-09-21 17:18:27.911 264 11024.73 125.67 54850.79 88888.00 2015-09-21 17:18:28.411 264 11024.75 125.77 54850.70 88888.00 2015-09-21 17:18:28.911 264 11024.78 125.72 54850.66 88888.00 2015-09-21 17:18:29.411 264 11024.81 125.84 54850.73 88888.00 2015-09-21 17:18:29.911 264 11024.85 125.97 54850.52 88888.00 2015-09-21 17:18:30.411 264 11024.79 126.10 54850.46 88888.00 2015-09-21 17:18:30.911 264 11024.76 126.33 54850.47 88888.00 2015-09-21 17:18:31.411 264 11024.69 126.43 54850.36 88888.00 2015-09-21 17:18:31.911 264 11024.68 126.53 54850.30 88888.00 2015-09-21 17:18:32.411 264 11024.69 126.60 54850.57 88888.00 2015-09-21 17:18:32.911 264 11024.74 126.69 54850.14 88888.00 2015-09-21 17:18:33.411 264 11024.71 126.78 54850.03 88888.00 2015-09-21 17:18:33.911 264 11024.68 126.89 54850.07 88888.00 2015-09-21 17:18:34.411 264 11024.73 127.04 54850.00 88888.00 2015-09-21 17:18:34.911 264 11024.81 127.16 54849.98 88888.00 2015-09-21 17:18:35.411 264 11024.87 127.29 54849.85 88888.00 2015-09-21 17:18:35.911 264 11024.94 127.24 54849.68 88888.00 2015-09-21 17:18:36.411 264 11025.05 127.16 54849.84 88888.00 2015-09-21 17:18:36.911 264 11025.27 127.06 54849.80 88888.00 2015-09-21 17:18:37.411 264 11025.55 126.92 54850.00 88888.00 2015-09-21 17:18:37.911 264 11025.79 126.85 54850.12 88888.00 2015-09-21 17:18:38.411 264 11026.02 126.78 54850.18 88888.00 2015-09-21 17:18:38.911 264 11026.32 126.68 54850.48 88888.00 2015-09-21 17:18:39.411 264 11026.52 126.60 54850.53 88888.00 2015-09-21 17:18:39.911 264 11026.87 126.60 54849.89 88888.00 2015-09-21 17:18:40.411 264 11027.13 126.62 54850.03 88888.00 2015-09-21 17:18:40.911 264 11027.35 126.67 54850.27 88888.00 2015-09-21 17:18:41.411 264 11027.52 126.75 54850.35 88888.00 2015-09-21 17:18:41.911 264 11027.73 126.90 54850.35 88888.00 2015-09-21 17:18:42.411 264 11027.93 127.05 54850.46 88888.00 2015-09-21 17:18:42.911 264 11028.07 127.19 54850.32 88888.00 2015-09-21 17:18:43.411 264 11028.18 127.37 54850.20 88888.00 2015-09-21 17:18:43.911 264 11028.15 127.55 54850.32 88888.00 2015-09-21 17:18:44.411 264 11028.11 127.70 54850.52 88888.00 2015-09-21 17:18:44.911 264 11028.05 127.78 54850.57 88888.00 2015-09-21 17:18:45.411 264 11027.98 127.80 54850.66 88888.00 2015-09-21 17:18:45.911 264 11027.88 127.83 54850.94 88888.00 2015-09-21 17:18:46.411 264 11027.85 127.88 54850.48 88888.00 2015-09-21 17:18:46.911 264 11027.77 127.90 54850.68 88888.00 2015-09-21 17:18:47.411 264 11027.73 127.85 54850.85 88888.00 2015-09-21 17:18:47.911 264 11027.69 127.78 54850.96 88888.00 2015-09-21 17:18:48.411 264 11027.67 127.74 54850.98 88888.00 2015-09-21 17:18:48.911 264 11027.60 127.78 54851.20 88888.00 2015-09-21 17:18:49.411 264 11027.48 127.83 54851.33 88888.00 2015-09-21 17:18:49.911 264 11027.41 127.75 54851.19 88888.00 2015-09-21 17:18:50.411 264 11027.37 127.70 54851.23 88888.00 2015-09-21 17:18:50.911 264 11027.29 127.64 54851.33 88888.00 2015-09-21 17:18:51.411 264 11027.24 127.60 54851.41 88888.00 2015-09-21 17:18:51.911 264 11027.08 127.49 54851.50 88888.00 2015-09-21 17:18:52.411 264 11026.99 127.38 54851.72 88888.00 2015-09-21 17:18:52.911 264 11026.90 127.23 54851.81 88888.00 2015-09-21 17:18:53.411 264 11026.94 127.12 54851.41 88888.00 2015-09-21 17:18:53.911 264 11026.93 127.02 54851.54 88888.00 2015-09-21 17:18:54.411 264 11026.90 126.95 54851.69 88888.00 2015-09-21 17:18:54.911 264 11026.87 126.85 54851.73 88888.00 2015-09-21 17:18:55.411 264 11026.88 126.76 54851.68 88888.00 2015-09-21 17:18:55.911 264 11026.96 126.64 54851.64 88888.00 2015-09-21 17:18:56.411 264 11026.94 126.56 54851.76 88888.00 2015-09-21 17:18:56.911 264 11026.95 126.46 54851.77 88888.00 2015-09-21 17:18:57.411 264 11026.99 126.33 54851.67 88888.00 2015-09-21 17:18:57.911 264 11027.03 126.20 54851.64 88888.00 2015-09-21 17:18:58.411 264 11027.08 126.11 54851.73 88888.00 2015-09-21 17:18:58.911 264 11027.08 125.99 54851.62 88888.00 2015-09-21 17:18:59.411 264 11027.14 125.83 54851.53 88888.00 2015-09-21 17:18:59.911 264 11027.20 125.69 54851.46 88888.00 2015-09-21 17:19:00.411 264 11027.27 125.46 54851.40 88888.00 2015-09-21 17:19:00.911 264 11027.35 125.24 54851.37 88888.00 2015-09-21 17:19:01.411 264 11027.42 125.07 54851.26 88888.00 2015-09-21 17:19:01.911 264 11027.51 124.82 54851.15 88888.00 2015-09-21 17:19:02.411 264 11027.58 124.65 54851.16 88888.00 2015-09-21 17:19:02.911 264 11027.68 124.44 54851.08 88888.00 2015-09-21 17:19:03.411 264 11027.76 124.26 54850.98 88888.00 2015-09-21 17:19:03.911 264 11027.87 124.24 54850.84 88888.00 2015-09-21 17:19:04.411 264 11027.89 124.11 54850.68 88888.00 2015-09-21 17:19:04.911 264 11027.77 124.00 54850.64 88888.00 2015-09-21 17:19:05.411 264 11027.64 123.80 54850.52 88888.00 2015-09-21 17:19:05.911 264 11027.66 123.64 54850.40 88888.00 2015-09-21 17:19:06.411 264 11027.69 123.39 54850.35 88888.00 2015-09-21 17:19:06.911 264 11027.83 123.29 54850.30 88888.00 2015-09-21 17:19:07.411 264 11027.99 123.08 54850.13 88888.00 2015-09-21 17:19:07.911 264 11028.11 123.04 54849.95 88888.00 2015-09-21 17:19:08.411 264 11028.23 122.88 54849.83 88888.00 2015-09-21 17:19:08.911 264 11028.31 122.88 54849.70 88888.00 2015-09-21 17:19:09.411 264 11028.41 122.82 54849.50 88888.00 2015-09-21 17:19:09.911 264 11028.60 122.78 54849.33 88888.00 2015-09-21 17:19:10.411 264 11028.70 122.71 54849.15 88888.00 2015-09-21 17:19:10.911 264 11028.75 122.70 54849.09 88888.00 2015-09-21 17:19:11.411 264 11028.78 122.71 54848.92 88888.00 2015-09-21 17:19:11.911 264 11028.83 122.81 54848.73 88888.00 2015-09-21 17:19:12.411 264 11028.87 122.78 54848.57 88888.00 2015-09-21 17:19:12.911 264 11028.93 122.73 54848.47 88888.00 2015-09-21 17:19:13.411 264 11029.14 122.79 54848.39 88888.00 2015-09-21 17:19:13.911 264 11029.61 122.89 54848.22 88888.00 2015-09-21 17:19:14.411 264 11029.80 122.93 54848.09 88888.00 2015-09-21 17:19:14.911 264 11029.67 123.01 54848.02 88888.00 2015-09-21 17:19:15.411 264 11029.34 122.96 54847.91 88888.00 2015-09-21 17:19:15.911 264 11029.19 122.80 54847.78 88888.00 2015-09-21 17:19:16.411 264 11029.19 122.89 54847.66 88888.00 2015-09-21 17:19:16.911 264 11029.17 122.92 54847.54 88888.00 2015-09-21 17:19:17.411 264 11029.19 123.01 54847.54 88888.00 2015-09-21 17:19:17.911 264 11029.08 122.96 54847.51 88888.00 2015-09-21 17:19:18.411 264 11029.00 122.88 54847.56 88888.00 2015-09-21 17:19:18.911 264 11028.97 122.93 54847.49 88888.00 2015-09-21 17:19:19.411 264 11028.87 123.01 54847.41 88888.00 2015-09-21 17:19:19.911 264 11028.75 123.12 54847.41 88888.00 2015-09-21 17:19:20.411 264 11028.72 123.00 54847.43 88888.00 2015-09-21 17:19:20.911 264 11028.66 123.02 54847.47 88888.00 2015-09-21 17:19:21.411 264 11028.63 123.01 54847.56 88888.00 2015-09-21 17:19:21.911 264 11028.63 123.10 54847.68 88888.00 2015-09-21 17:19:22.411 264 11028.55 123.13 54847.78 88888.00 2015-09-21 17:19:22.911 264 11028.52 123.22 54847.91 88888.00 2015-09-21 17:19:23.411 264 11028.52 123.12 54848.04 88888.00 2015-09-21 17:19:23.911 264 11028.46 123.17 54848.11 88888.00 2015-09-21 17:19:24.411 264 11028.40 123.16 54848.20 88888.00 2015-09-21 17:19:24.911 264 11028.35 123.25 54848.26 88888.00 2015-09-21 17:19:25.411 264 11028.29 123.30 54848.31 88888.00 2015-09-21 17:19:25.911 264 11028.21 123.34 54848.40 88888.00 2015-09-21 17:19:26.411 264 11028.21 123.26 54848.49 88888.00 2015-09-21 17:19:26.911 264 11028.16 123.24 54848.60 88888.00 2015-09-21 17:19:27.411 264 11028.05 123.24 54848.70 88888.00 2015-09-21 17:19:27.911 264 11027.98 123.33 54848.75 88888.00 2015-09-21 17:19:28.411 264 11027.94 123.32 54848.87 88888.00 2015-09-21 17:19:28.911 264 11027.85 123.42 54848.89 88888.00 2015-09-21 17:19:29.411 264 11027.81 123.34 54848.98 88888.00 2015-09-21 17:19:29.911 264 11027.81 123.42 54849.15 88888.00 2015-09-21 17:19:30.411 264 11027.74 123.34 54849.23 88888.00 2015-09-21 17:19:30.911 264 11027.69 123.36 54849.31 88888.00 2015-09-21 17:19:31.411 264 11027.58 123.27 54849.42 88888.00 2015-09-21 17:19:31.911 264 11027.47 123.27 54849.59 88888.00 2015-09-21 17:19:32.411 264 11027.43 123.31 54849.54 88888.00 2015-09-21 17:19:32.911 264 11027.36 123.26 54849.52 88888.00 2015-09-21 17:19:33.411 264 11027.32 123.29 54849.58 88888.00 2015-09-21 17:19:33.911 264 11027.27 123.08 54849.58 88888.00 2015-09-21 17:19:34.411 264 11027.30 122.97 54849.61 88888.00 2015-09-21 17:19:34.911 264 11027.27 123.01 54849.59 88888.00 2015-09-21 17:19:35.411 264 11027.26 122.89 54849.56 88888.00 2015-09-21 17:19:35.911 264 11027.24 122.81 54849.61 88888.00 2015-09-21 17:19:36.411 264 11027.19 122.82 54849.67 88888.00 2015-09-21 17:19:36.911 264 11027.19 122.64 54849.68 88888.00 2015-09-21 17:19:37.411 264 11027.19 122.45 54849.66 88888.00 2015-09-21 17:19:37.911 264 11027.29 122.46 54849.60 88888.00 2015-09-21 17:19:38.411 264 11027.35 122.39 54849.58 88888.00 2015-09-21 17:19:38.911 264 11027.36 122.14 54849.54 88888.00 2015-09-21 17:19:39.411 264 11027.42 121.97 54849.49 88888.00 2015-09-21 17:19:39.911 264 11027.61 121.94 54849.42 88888.00 2015-09-21 17:19:40.411 264 11027.73 121.82 54849.34 88888.00 2015-09-21 17:19:40.911 264 11027.81 121.57 54849.26 88888.00 2015-09-21 17:19:41.411 264 11027.93 121.35 54849.26 88888.00 2015-09-21 17:19:41.911 264 11028.07 121.33 54849.18 88888.00 2015-09-21 17:19:42.411 264 11028.19 121.31 54849.07 88888.00 2015-09-21 17:19:42.911 264 11028.35 121.21 54848.95 88888.00 2015-09-21 17:19:43.411 264 11028.49 120.99 54848.90 88888.00 2015-09-21 17:19:43.911 264 11028.65 120.94 54848.79 88888.00 2015-09-21 17:19:44.411 264 11028.84 120.93 54848.70 88888.00 2015-09-21 17:19:44.911 264 11029.05 120.85 54848.60 88888.00 2015-09-21 17:19:45.411 264 11029.19 120.64 54848.45 88888.00 2015-09-21 17:19:45.911 264 11029.30 120.70 54848.31 88888.00 2015-09-21 17:19:46.411 264 11029.49 120.81 54848.12 88888.00 2015-09-21 17:19:46.911 264 11029.65 120.70 54848.00 88888.00 2015-09-21 17:19:47.411 264 11029.83 120.77 54847.92 88888.00 2015-09-21 17:19:47.911 264 11029.98 120.87 54847.75 88888.00 2015-09-21 17:19:48.411 264 11030.09 120.88 54847.61 88888.00 2015-09-21 17:19:48.911 264 11030.24 121.06 54847.51 88888.00 2015-09-21 17:19:49.411 264 11030.30 121.07 54847.41 88888.00 2015-09-21 17:19:49.911 264 11030.37 121.24 54847.28 88888.00 2015-09-21 17:19:50.411 264 11030.49 121.36 54847.17 88888.00 2015-09-21 17:19:50.911 264 11030.56 121.55 54847.10 88888.00 2015-09-21 17:19:51.411 264 11030.66 121.65 54846.96 88888.00 2015-09-21 17:19:51.911 264 11030.71 121.80 54846.78 88888.00 2015-09-21 17:19:52.411 264 11030.72 121.95 54846.66 88888.00 2015-09-21 17:19:52.911 264 11030.80 122.09 54846.52 88888.00 2015-09-21 17:19:53.411 264 11030.84 122.28 54846.43 88888.00 2015-09-21 17:19:53.911 264 11030.85 122.42 54846.43 88888.00 2015-09-21 17:19:54.411 264 11030.82 122.55 54846.38 88888.00 2015-09-21 17:19:54.911 264 11030.77 122.67 54846.34 88888.00 2015-09-21 17:19:55.411 264 11030.82 122.81 54846.33 88888.00 2015-09-21 17:19:55.911 264 11030.85 122.90 54846.27 88888.00 2015-09-21 17:19:56.411 264 11030.85 123.09 54846.36 88888.00 2015-09-21 17:19:56.911 264 11030.81 123.25 54846.87 88888.00 2015-09-21 17:19:57.411 264 11030.69 123.38 54847.10 88888.00 2015-09-21 17:19:57.911 264 11030.71 123.57 54847.47 88888.00 2015-09-21 17:19:58.411 264 11030.62 123.76 54847.58 88888.00 2015-09-21 17:19:58.911 264 11030.50 123.90 54847.60 88888.00 2015-09-21 17:19:59.411 264 11030.37 124.11 54847.65 88888.00 2015-09-21 17:19:59.911 264 11030.17 124.34 54847.51 88888.00 2015-09-21 17:20:00.411 264 11029.99 124.54 54847.48 88888.00 2015-09-21 17:20:00.911 264 11029.96 124.75 54847.16 88888.00 2015-09-21 17:20:01.411 264 11029.90 124.85 54846.47 88888.00 2015-09-21 17:20:01.911 264 11029.81 124.98 54846.32 88888.00 2015-09-21 17:20:02.411 264 11029.71 125.16 54846.43 88888.00 2015-09-21 17:20:02.911 264 11029.56 125.34 54846.55 88888.00 2015-09-21 17:20:03.411 264 11029.46 125.44 54846.59 88888.00 2015-09-21 17:20:03.911 264 11029.40 125.43 54846.66 88888.00 2015-09-21 17:20:04.411 264 11029.31 125.43 54846.75 88888.00 2015-09-21 17:20:04.911 264 11029.19 125.42 54846.97 88888.00 2015-09-21 17:20:05.411 264 11029.05 125.34 54847.21 88888.00 2015-09-21 17:20:05.911 264 11029.04 125.25 54847.32 88888.00 2015-09-21 17:20:06.411 264 11028.92 125.17 54847.49 88888.00 2015-09-21 17:20:06.911 264 11028.79 125.08 54847.69 88888.00 2015-09-21 17:20:07.411 264 11028.72 124.95 54847.83 88888.00 2015-09-21 17:20:07.911 264 11028.68 124.86 54847.99 88888.00 2015-09-21 17:20:08.411 264 11028.67 124.71 54848.17 88888.00 2015-09-21 17:20:08.911 264 11028.65 124.61 54848.27 88888.00 2015-09-21 17:20:09.411 264 11028.60 124.53 54848.36 88888.00 2015-09-21 17:20:09.911 264 11028.55 124.30 54848.51 88888.00 2015-09-21 17:20:10.411 264 11028.57 124.14 54848.62 88888.00 2015-09-21 17:20:10.911 264 11028.61 124.09 54848.80 88888.00 2015-09-21 17:20:11.411 264 11028.65 123.80 54848.87 88888.00 2015-09-21 17:20:11.911 264 11028.66 123.58 54848.99 88888.00 2015-09-21 17:20:12.411 264 11028.70 123.52 54849.13 88888.00 2015-09-21 17:20:12.911 264 11028.65 123.51 54849.17 88888.00 2015-09-21 17:20:13.411 264 11028.75 123.49 54849.22 88888.00 2015-09-21 17:20:13.911 264 11028.78 123.25 54849.23 88888.00 2015-09-21 17:20:14.411 264 11028.84 123.15 54849.34 88888.00 2015-09-21 17:20:14.911 264 11028.93 123.12 54849.24 88888.00 2015-09-21 17:20:15.411 264 11029.00 123.04 54849.21 88888.00 2015-09-21 17:20:15.911 264 11029.10 122.99 54849.12 88888.00 2015-09-21 17:20:16.411 264 11029.17 122.89 54849.01 88888.00 2015-09-21 17:20:16.911 264 11029.22 122.87 54849.01 88888.00 2015-09-21 17:20:17.411 264 11029.24 122.80 54849.04 88888.00 2015-09-21 17:20:17.911 264 11029.34 122.83 54849.01 88888.00 2015-09-21 17:20:18.411 264 11029.43 122.89 54848.97 88888.00 2015-09-21 17:20:18.911 264 11029.50 122.88 54848.92 88888.00 2015-09-21 17:20:19.411 264 11029.54 122.88 54848.87 88888.00 2015-09-21 17:20:19.911 264 11029.65 122.82 54848.71 88888.00 2015-09-21 17:20:20.411 264 11029.70 122.85 54848.55 88888.00 2015-09-21 17:20:20.911 264 11029.75 122.88 54848.49 88888.00 2015-09-21 17:20:21.411 264 11029.83 122.92 54848.45 88888.00 2015-09-21 17:20:21.911 264 11029.88 122.98 54848.35 88888.00 2015-09-21 17:20:22.411 264 11029.99 123.08 54848.22 88888.00 2015-09-21 17:20:22.911 264 11030.06 123.12 54848.11 88888.00 2015-09-21 17:20:23.411 264 11030.19 123.12 54847.95 88888.00 2015-09-21 17:20:23.911 264 11030.29 123.18 54847.81 88888.00 2015-09-21 17:20:24.411 264 11030.34 123.21 54847.70 88888.00 2015-09-21 17:20:24.911 264 11030.39 123.22 54847.64 88888.00 2015-09-21 17:20:25.411 264 11030.49 123.22 54847.47 88888.00 2015-09-21 17:20:25.911 264 11030.66 123.23 54847.33 88888.00 2015-09-21 17:20:26.411 264 11030.71 123.25 54847.17 88888.00 2015-09-21 17:20:26.911 264 11030.82 123.32 54847.04 88888.00 2015-09-21 17:20:27.411 264 11030.93 123.31 54846.95 88888.00 2015-09-21 17:20:27.911 264 11031.12 123.31 54846.80 88888.00 2015-09-21 17:20:28.411 264 11031.24 123.34 54846.67 88888.00 2015-09-21 17:20:28.911 264 11031.35 123.43 54846.43 88888.00 2015-09-21 17:20:29.411 264 11031.52 123.47 54846.32 88888.00 2015-09-21 17:20:29.911 264 11031.71 123.55 54846.18 88888.00 2015-09-21 17:20:30.411 264 11031.89 123.66 54846.03 88888.00 2015-09-21 17:20:30.911 264 11031.97 123.77 54845.90 88888.00 2015-09-21 17:20:31.411 264 11032.08 123.88 54845.74 88888.00 2015-09-21 17:20:31.911 264 11032.18 123.85 54845.62 88888.00 2015-09-21 17:20:32.411 264 11032.29 123.90 54845.42 88888.00 2015-09-21 17:20:32.911 264 11032.43 123.99 54845.35 88888.00 2015-09-21 17:20:33.411 264 11032.57 124.05 54845.33 88888.00 2015-09-21 17:20:33.911 264 11032.70 124.15 54845.22 88888.00 2015-09-21 17:20:34.411 264 11032.79 124.27 54845.11 88888.00 2015-09-21 17:20:34.911 264 11032.89 124.37 54845.07 88888.00 2015-09-21 17:20:35.411 264 11032.90 124.49 54845.02 88888.00 2015-09-21 17:20:35.911 264 11032.94 124.61 54844.97 88888.00 2015-09-21 17:20:36.411 264 11032.95 124.75 54844.89 88888.00 2015-09-21 17:20:36.911 264 11032.94 124.87 54844.88 88888.00 2015-09-21 17:20:37.411 264 11032.96 124.94 54844.84 88888.00 2015-09-21 17:20:37.911 264 11033.00 125.03 54844.75 88888.00 2015-09-21 17:20:38.411 264 11033.00 125.12 54844.73 88888.00 2015-09-21 17:20:38.911 264 11033.01 125.17 54844.77 88888.00 2015-09-21 17:20:39.411 264 11033.04 125.24 54844.75 88888.00 2015-09-21 17:20:39.911 264 11033.06 125.30 54844.76 88888.00 2015-09-21 17:20:40.411 264 11033.01 125.36 54844.92 88888.00 2015-09-21 17:20:40.911 264 11033.06 125.41 54844.96 88888.00 2015-09-21 17:20:41.411 264 11033.10 125.50 54845.02 88888.00 2015-09-21 17:20:41.911 264 11033.14 125.53 54845.10 88888.00 2015-09-21 17:20:42.411 264 11033.05 125.55 54845.20 88888.00 2015-09-21 17:20:42.911 264 11033.00 125.59 54845.21 88888.00 2015-09-21 17:20:43.411 264 11033.01 125.58 54845.23 88888.00 2015-09-21 17:20:43.911 264 11032.86 125.67 54845.37 88888.00 2015-09-21 17:20:44.411 264 11032.84 125.68 54845.53 88888.00 2015-09-21 17:20:44.911 264 11032.90 125.66 54845.55 88888.00 2015-09-21 17:20:45.411 264 11032.97 125.68 54845.59 88888.00 2015-09-21 17:20:45.911 264 11032.90 125.76 54845.57 88888.00 2015-09-21 17:20:46.411 264 11032.89 125.78 54845.70 88888.00 2015-09-21 17:20:46.911 264 11032.84 125.75 54845.89 88888.00 2015-09-21 17:20:47.411 264 11032.81 125.62 54845.94 88888.00 2015-09-21 17:20:47.911 264 11032.90 125.45 54845.93 88888.00 2015-09-21 17:20:48.411 264 11033.00 125.26 54845.99 88888.00 2015-09-21 17:20:48.911 264 11033.01 124.95 54845.98 88888.00 2015-09-21 17:20:49.411 264 11033.01 124.70 54846.07 88888.00 2015-09-21 17:20:49.911 264 11032.90 124.75 54846.20 88888.00 2015-09-21 17:20:50.411 264 11032.75 124.88 54846.25 88888.00 2015-09-21 17:20:50.911 264 11032.63 125.12 54846.40 88888.00 2015-09-21 17:20:51.411 264 11032.49 125.33 54846.40 88888.00 2015-09-21 17:20:51.911 264 11032.43 125.41 54846.54 88888.00 2015-09-21 17:20:52.411 264 11032.27 125.41 54846.70 88888.00 2015-09-21 17:20:52.911 264 11032.26 125.40 54846.78 88888.00 2015-09-21 17:20:53.411 264 11032.32 125.30 54846.68 88888.00 2015-09-21 17:20:53.911 264 11032.29 125.23 54846.60 88888.00 2015-09-21 17:20:54.411 264 11032.36 125.15 54846.77 88888.00 2015-09-21 17:20:54.911 264 11032.41 125.04 54846.90 88888.00 2015-09-21 17:20:55.411 264 11032.48 124.94 54846.97 88888.00 2015-09-21 17:20:55.911 264 11032.53 124.84 54846.94 88888.00 2015-09-21 17:20:56.411 264 11032.57 124.74 54846.89 88888.00 2015-09-21 17:20:56.911 264 11032.64 124.65 54846.88 88888.00 2015-09-21 17:20:57.411 264 11032.69 124.54 54846.94 88888.00 2015-09-21 17:20:57.911 264 11032.86 124.47 54846.93 88888.00 2015-09-21 17:20:58.411 264 11032.96 124.43 54846.90 88888.00 2015-09-21 17:20:58.911 264 11033.04 124.34 54846.68 88888.00 2015-09-21 17:20:59.411 264 11033.18 124.24 54846.49 88888.00 2015-09-21 17:20:59.911 264 11033.21 124.19 54846.63 88888.00 2015-09-21 17:21:00.411 264 11033.36 124.11 54846.71 88888.00 2015-09-21 17:21:00.911 264 11033.49 124.15 54846.62 88888.00 2015-09-21 17:21:01.411 264 11033.59 124.17 54846.52 88888.00 2015-09-21 17:21:01.911 264 11033.77 124.12 54846.46 88888.00 2015-09-21 17:21:02.411 264 11033.88 124.15 54846.41 88888.00 2015-09-21 17:21:02.911 264 11034.01 124.24 54846.31 88888.00 2015-09-21 17:21:03.411 264 11034.12 124.25 54846.14 88888.00 2015-09-21 17:21:03.911 264 11034.21 124.25 54846.02 88888.00 2015-09-21 17:21:04.411 264 11034.26 124.28 54845.92 88888.00 2015-09-21 17:21:04.911 264 11034.40 124.41 54845.81 88888.00 2015-09-21 17:21:05.411 264 11034.58 124.48 54845.77 88888.00 2015-09-21 17:21:05.911 264 11034.71 124.52 54845.66 88888.00 2015-09-21 17:21:06.411 264 11034.78 124.54 54845.49 88888.00 2015-09-21 17:21:06.911 264 11034.95 124.58 54845.41 88888.00 2015-09-21 17:21:07.411 264 11035.10 124.58 54845.38 88888.00 2015-09-21 17:21:07.911 264 11035.27 124.57 54845.32 88888.00 2015-09-21 17:21:08.411 264 11035.39 124.64 54845.17 88888.00 2015-09-21 17:21:08.911 264 11035.57 124.68 54844.95 88888.00 2015-09-21 17:21:09.411 264 11035.77 124.77 54844.82 88888.00 2015-09-21 17:21:09.911 264 11035.97 124.98 54844.70 88888.00 2015-09-21 17:21:10.411 264 11036.10 125.23 54844.57 88888.00 2015-09-21 17:21:10.911 264 11036.20 125.51 54844.50 88888.00 2015-09-21 17:21:11.411 264 11036.26 125.92 54844.47 88888.00 2015-09-21 17:21:11.911 264 11036.36 126.28 54844.40 88888.00 2015-09-21 17:21:12.411 264 11036.52 126.54 54844.27 88888.00 2015-09-21 17:21:12.911 264 11036.66 126.69 54844.18 88888.00 2015-09-21 17:21:13.411 264 11036.78 126.90 54844.12 88888.00 2015-09-21 17:21:13.911 264 11036.96 127.18 54844.07 88888.00 2015-09-21 17:21:14.411 264 11037.10 127.37 54843.87 88888.00 2015-09-21 17:21:14.911 264 11037.22 127.55 54843.82 88888.00 2015-09-21 17:21:15.411 264 11037.30 127.72 54843.87 88888.00 2015-09-21 17:21:15.911 264 11037.38 127.96 54843.86 88888.00 2015-09-21 17:21:16.411 264 11037.52 128.22 54843.86 88888.00 2015-09-21 17:21:16.911 264 11037.61 128.34 54843.75 88888.00 2015-09-21 17:21:17.411 264 11037.72 128.46 54843.57 88888.00 2015-09-21 17:21:17.911 264 11037.82 128.71 54843.57 88888.00 2015-09-21 17:21:18.411 264 11037.85 128.88 54843.66 88888.00 2015-09-21 17:21:18.911 264 11037.99 129.04 54843.68 88888.00 2015-09-21 17:21:19.411 264 11038.16 129.18 54843.56 88888.00 2015-09-21 17:21:19.911 264 11038.19 129.26 54843.54 88888.00 2015-09-21 17:21:20.411 264 11038.24 129.37 54843.51 88888.00 2015-09-21 17:21:20.911 264 11038.34 129.49 54843.53 88888.00 2015-09-21 17:21:21.411 264 11038.45 129.59 54843.49 88888.00 2015-09-21 17:21:21.911 264 11038.55 129.71 54843.51 88888.00 2015-09-21 17:21:22.411 264 11038.65 129.85 54843.48 88888.00 2015-09-21 17:21:22.911 264 11038.79 129.97 54843.55 88888.00 2015-09-21 17:21:23.411 264 11038.89 130.07 54843.61 88888.00 2015-09-21 17:21:23.911 264 11038.93 130.24 54843.40 88888.00 2015-09-21 17:21:24.411 264 11038.96 130.32 54843.52 88888.00 2015-09-21 17:21:24.911 264 11039.05 130.36 54843.62 88888.00 2015-09-21 17:21:25.411 264 11039.06 130.43 54843.59 88888.00 2015-09-21 17:21:25.911 264 11039.12 130.47 54843.60 88888.00 2015-09-21 17:21:26.411 264 11039.17 130.48 54843.72 88888.00 2015-09-21 17:21:26.911 264 11039.08 130.48 54843.77 88888.00 2015-09-21 17:21:27.411 264 11039.03 130.42 54843.82 88888.00 2015-09-21 17:21:27.911 264 11039.07 130.34 54843.87 88888.00 2015-09-21 17:21:28.411 264 11039.31 130.19 54844.06 88888.00 2015-09-21 17:21:28.911 264 11039.74 130.02 54844.24 88888.00 2015-09-21 17:21:29.411 264 11040.07 129.89 54844.42 88888.00 2015-09-21 17:21:29.911 264 11040.22 129.76 54844.52 88888.00 2015-09-21 17:21:30.411 264 11040.31 129.54 54844.61 88888.00 2015-09-21 17:21:30.911 264 11040.32 129.34 54844.66 88888.00 2015-09-21 17:21:31.411 264 11040.26 129.17 54844.87 88888.00 2015-09-21 17:21:31.911 264 11040.08 128.97 54845.11 88888.00 2015-09-21 17:21:32.411 264 11039.89 128.74 54845.24 88888.00 2015-09-21 17:21:32.911 264 11039.45 128.56 54845.40 88888.00 2015-09-21 17:21:33.411 264 11038.58 128.29 54845.46 88888.00 2015-09-21 17:21:33.911 264 11037.74 128.19 54845.58 88888.00 2015-09-21 17:21:34.411 264 11037.10 128.22 54845.67 88888.00 2015-09-21 17:21:34.911 264 11036.76 128.13 54845.81 88888.00 2015-09-21 17:21:35.411 264 11036.60 127.95 54846.00 88888.00 2015-09-21 17:21:35.911 264 11036.52 127.77 54846.08 88888.00 2015-09-21 17:21:36.411 264 11036.36 127.58 54845.97 88888.00 2015-09-21 17:21:36.911 264 11036.16 127.41 54846.24 88888.00 2015-09-21 17:21:37.411 264 11035.99 127.30 54846.52 88888.00 2015-09-21 17:21:37.911 264 11035.84 127.15 54846.66 88888.00 2015-09-21 17:21:38.411 264 11035.78 127.11 54846.81 88888.00 2015-09-21 17:21:38.911 264 11035.78 127.05 54846.87 88888.00 2015-09-21 17:21:39.411 264 11035.81 127.06 54846.90 88888.00 2015-09-21 17:21:39.911 264 11035.88 127.10 54846.99 88888.00 2015-09-21 17:21:40.412 264 11035.92 127.11 54847.08 88888.00 2015-09-21 17:21:40.912 264 11036.09 127.14 54847.14 88888.00 2015-09-21 17:21:41.412 264 11036.21 127.14 54847.00 88888.00 2015-09-21 17:21:41.912 264 11036.23 127.18 54847.06 88888.00 2015-09-21 17:21:42.412 264 11036.26 127.26 54847.29 88888.00 2015-09-21 17:21:42.912 264 11036.41 127.29 54847.35 88888.00 2015-09-21 17:21:43.412 264 11036.46 127.33 54847.35 88888.00 2015-09-21 17:21:43.912 264 11036.50 127.39 54847.30 88888.00 2015-09-21 17:21:44.412 264 11036.56 127.48 54847.25 88888.00 2015-09-21 17:21:44.912 264 11036.66 127.61 54847.26 88888.00 2015-09-21 17:21:45.412 264 11036.71 127.73 54847.33 88888.00 2015-09-21 17:21:45.912 264 11036.84 127.77 54847.23 88888.00 2015-09-21 17:21:46.412 264 11036.99 127.87 54847.13 88888.00 2015-09-21 17:21:46.912 264 11037.13 127.91 54847.11 88888.00 2015-09-21 17:21:47.412 264 11037.25 127.97 54847.16 88888.00 2015-09-21 17:21:47.912 264 11037.39 128.06 54847.06 88888.00 2015-09-21 17:21:48.412 264 11037.57 128.04 54846.99 88888.00 2015-09-21 17:21:48.912 264 11037.72 128.00 54846.98 88888.00 2015-09-21 17:21:49.412 264 11037.96 128.04 54846.97 88888.00 2015-09-21 17:21:49.912 264 11038.14 128.06 54846.89 88888.00 2015-09-21 17:21:50.412 264 11038.30 128.09 54846.78 88888.00 2015-09-21 17:21:50.912 264 11038.51 128.19 54846.77 88888.00 2015-09-21 17:21:51.412 264 11038.74 128.29 54846.71 88888.00 2015-09-21 17:21:51.912 264 11038.91 128.34 54846.71 88888.00 2015-09-21 17:21:52.412 264 11039.03 128.48 54846.68 88888.00 2015-09-21 17:21:52.912 264 11039.18 128.59 54846.68 88888.00 2015-09-21 17:21:53.412 264 11039.39 128.66 54846.61 88888.00 2015-09-21 17:21:53.912 264 11039.57 128.71 54846.56 88888.00 2015-09-21 17:21:54.412 264 11039.70 128.75 54846.47 88888.00 2015-09-21 17:21:54.912 264 11039.80 128.82 54846.41 88888.00 2015-09-21 17:21:55.412 264 11039.92 128.96 54846.32 88888.00 2015-09-21 17:21:55.912 264 11040.07 129.13 54846.28 88888.00 2015-09-21 17:21:56.412 264 11040.23 129.35 54846.25 88888.00 2015-09-21 17:21:56.912 264 11040.34 129.49 54846.19 88888.00 2015-09-21 17:21:57.412 264 11040.41 129.67 54846.11 88888.00 2015-09-21 17:21:57.912 264 11040.55 129.85 54846.08 88888.00 2015-09-21 17:21:58.412 264 11040.63 130.05 54846.01 88888.00 2015-09-21 17:21:58.912 264 11040.70 130.31 54845.97 88888.00 2015-09-21 17:21:59.412 264 11040.79 130.56 54845.90 88888.00 2015-09-21 17:21:59.912 264 11040.79 130.75 54845.79 88888.00 2015-09-21 17:22:00.412 264 11040.85 131.02 54845.70 88888.00 2015-09-21 17:22:00.912 264 11040.93 131.25 54845.72 88888.00 2015-09-21 17:22:01.412 264 11040.95 131.48 54845.66 88888.00 2015-09-21 17:22:01.912 264 11040.96 131.68 54845.54 88888.00 2015-09-21 17:22:02.412 264 11040.99 131.91 54845.53 88888.00 2015-09-21 17:22:02.912 264 11040.89 132.20 54845.48 88888.00 2015-09-21 17:22:03.412 264 11040.84 132.47 54845.48 88888.00 2015-09-21 17:22:03.912 264 11040.80 132.65 54845.50 88888.00 2015-09-21 17:22:04.412 264 11040.72 132.85 54845.53 88888.00 2015-09-21 17:22:04.912 264 11040.67 133.01 54845.62 88888.00 2015-09-21 17:22:05.412 264 11040.53 133.27 54845.66 88888.00 2015-09-21 17:22:05.912 264 11040.46 133.49 54845.67 88888.00 2015-09-21 17:22:06.412 264 11040.34 133.68 54845.87 88888.00 2015-09-21 17:22:06.912 264 11040.21 133.89 54845.91 88888.00 2015-09-21 17:22:07.412 264 11040.08 134.07 54846.06 88888.00 2015-09-21 17:22:07.912 264 11039.90 134.17 54846.14 88888.00 2015-09-21 17:22:08.412 264 11039.74 134.32 54846.18 88888.00 2015-09-21 17:22:08.912 264 11039.55 134.48 54846.42 88888.00 2015-09-21 17:22:09.412 264 11039.37 134.58 54846.67 88888.00 2015-09-21 17:22:09.912 264 11039.16 134.70 54846.87 88888.00 2015-09-21 17:22:10.412 264 11038.96 134.80 54846.99 88888.00 2015-09-21 17:22:10.912 264 11038.74 134.83 54847.22 88888.00 2015-09-21 17:22:11.412 264 11038.48 134.83 54847.37 88888.00 2015-09-21 17:22:11.912 264 11038.19 134.79 54847.51 88888.00 2015-09-21 17:22:12.412 264 11038.02 134.78 54847.76 88888.00 2015-09-21 17:22:12.912 264 11037.83 134.86 54848.03 88888.00 2015-09-21 17:22:13.412 264 11037.64 134.92 54848.26 88888.00 2015-09-21 17:22:13.912 264 11037.35 134.89 54848.44 88888.00 2015-09-21 17:22:14.412 264 11037.13 134.81 54848.75 88888.00 2015-09-21 17:22:14.912 264 11037.04 134.74 54848.93 88888.00 2015-09-21 17:22:15.413 264 11036.86 134.67 54849.13 88888.00 2015-09-21 17:22:15.913 264 11036.68 134.59 54849.58 88888.00 2015-09-21 17:22:16.413 264 11036.61 134.53 54850.56 88888.00 2015-09-21 17:22:16.913 264 11036.44 134.42 54851.10 88888.00 2015-09-21 17:22:17.413 264 11036.33 134.33 54851.37 88888.00 2015-09-21 17:22:17.913 264 11036.23 134.22 54851.60 88888.00 2015-09-21 17:22:18.413 264 11036.14 134.04 54851.72 88888.00 2015-09-21 17:22:18.913 264 11036.08 133.86 54851.86 88888.00 2015-09-21 17:22:19.413 264 11035.95 133.77 54851.96 88888.00 2015-09-21 17:22:19.913 264 11035.92 133.58 54851.99 88888.00 2015-09-21 17:22:20.412 264 11035.89 133.37 54851.47 88888.00 2015-09-21 17:22:20.912 264 11035.97 133.15 54850.76 88888.00 2015-09-21 17:22:21.412 264 11036.02 132.89 54850.74 88888.00 2015-09-21 17:22:21.912 264 11036.02 132.63 54850.81 88888.00 2015-09-21 17:22:22.412 264 11036.12 132.39 54850.83 88888.00 2015-09-21 17:22:22.912 264 11036.20 132.16 54850.94 88888.00 2015-09-21 17:22:23.412 264 11036.23 131.83 54850.98 88888.00 2015-09-21 17:22:23.912 264 11036.40 131.53 54850.99 88888.00 2015-09-21 17:22:24.412 264 11036.62 131.19 54851.00 88888.00 2015-09-21 17:22:24.912 264 11036.86 130.94 54851.00 88888.00 2015-09-21 17:22:25.412 264 11037.09 130.72 54850.93 88888.00 2015-09-21 17:22:25.912 264 11037.25 130.48 54850.92 88888.00 2015-09-21 17:22:26.412 264 11037.46 130.26 54850.84 88888.00 2015-09-21 17:22:26.912 264 11037.69 130.00 54850.73 88888.00 2015-09-21 17:22:27.412 264 11037.87 129.79 54850.59 88888.00 2015-09-21 17:22:27.912 264 11038.02 129.56 54850.45 88888.00 2015-09-21 17:22:28.412 264 11038.20 129.38 54850.28 88888.00 2015-09-21 17:22:28.912 264 11038.45 129.23 54850.15 88888.00 2015-09-21 17:22:29.412 264 11038.64 129.10 54850.01 88888.00 2015-09-21 17:22:29.912 264 11038.75 129.08 54849.84 88888.00 2015-09-21 17:22:30.412 264 11038.97 129.05 54849.74 88888.00 2015-09-21 17:22:30.912 264 11039.14 129.09 54849.58 88888.00 2015-09-21 17:22:31.412 264 11039.21 129.10 54849.40 88888.00 2015-09-21 17:22:31.912 264 11039.28 129.15 54849.25 88888.00 2015-09-21 17:22:32.412 264 11039.39 129.22 54849.13 88888.00 2015-09-21 17:22:32.912 264 11039.44 129.31 54849.00 88888.00 2015-09-21 17:22:33.412 264 11039.50 129.41 54848.86 88888.00 2015-09-21 17:22:33.912 264 11039.58 129.43 54848.75 88888.00 2015-09-21 17:22:34.412 264 11039.59 129.56 54848.56 88888.00 2015-09-21 17:22:34.912 264 11039.49 129.69 54848.43 88888.00 2015-09-21 17:22:35.412 264 11039.40 129.91 54848.28 88888.00 2015-09-21 17:22:35.912 264 11039.33 130.01 54848.13 88888.00 2015-09-21 17:22:36.412 264 11039.35 130.11 54847.83 88888.00 2015-09-21 17:22:36.912 264 11039.28 130.27 54847.91 88888.00 2015-09-21 17:22:37.412 264 11039.19 130.49 54847.89 88888.00 2015-09-21 17:22:37.912 264 11039.17 130.65 54847.77 88888.00 2015-09-21 17:22:38.412 264 11039.08 130.67 54847.68 88888.00 2015-09-21 17:22:38.912 264 11038.97 130.73 54847.56 88888.00 2015-09-21 17:22:39.412 264 11038.89 130.81 54847.34 88888.00 2015-09-21 17:22:39.912 264 11038.82 130.95 54847.31 88888.00 2015-09-21 17:22:40.412 264 11038.84 131.10 54847.30 88888.00 2015-09-21 17:22:40.912 264 11038.92 131.27 54847.24 88888.00 2015-09-21 17:22:41.412 264 11038.93 131.40 54847.25 88888.00 2015-09-21 17:22:41.912 264 11039.02 131.57 54847.22 88888.00 2015-09-21 17:22:42.412 264 11039.31 131.53 54847.24 88888.00 2015-09-21 17:22:42.912 264 11039.84 131.43 54847.32 88888.00 2015-09-21 17:22:43.412 264 11040.31 131.49 54847.37 88888.00 2015-09-21 17:22:43.912 264 11040.23 131.63 54847.35 88888.00 2015-09-21 17:22:44.412 264 11039.79 131.86 54847.41 88888.00 2015-09-21 17:22:44.912 264 11039.35 132.11 54847.42 88888.00 2015-09-21 17:22:45.412 264 11039.12 132.28 54847.47 88888.00 2015-09-21 17:22:45.912 264 11039.11 132.36 54847.55 88888.00 2015-09-21 17:22:46.412 264 11039.11 132.44 54847.50 88888.00 2015-09-21 17:22:46.912 264 11039.05 132.44 54847.47 88888.00 2015-09-21 17:22:47.412 264 11039.03 132.46 54847.48 88888.00 2015-09-21 17:22:47.912 264 11038.90 132.51 54847.51 88888.00 2015-09-21 17:22:48.412 264 11038.81 132.48 54847.34 88888.00 2015-09-21 17:22:48.912 264 11038.77 132.50 54847.35 88888.00 2015-09-21 17:22:49.412 264 11038.74 132.41 54847.49 88888.00 2015-09-21 17:22:49.912 264 11038.70 132.34 54847.56 88888.00 2015-09-21 17:22:50.412 264 11038.63 132.29 54847.57 88888.00 2015-09-21 17:22:50.912 264 11038.55 132.18 54847.57 88888.00 2015-09-21 17:22:51.412 264 11038.54 132.03 54847.59 88888.00 2015-09-21 17:22:51.912 264 11038.50 131.84 54847.60 88888.00 2015-09-21 17:22:52.412 264 11038.46 131.71 54847.65 88888.00 2015-09-21 17:22:52.912 264 11038.51 131.52 54847.68 88888.00 2015-09-21 17:22:53.412 264 11038.51 131.32 54847.76 88888.00 2015-09-21 17:22:53.912 264 11038.64 131.16 54847.91 88888.00 2015-09-21 17:22:54.412 264 11038.79 130.84 54848.00 88888.00 2015-09-21 17:22:54.912 264 11038.82 130.53 54848.05 88888.00 2015-09-21 17:22:55.412 264 11038.71 130.30 54848.04 88888.00 2015-09-21 17:22:55.912 264 11038.59 130.09 54848.08 88888.00 2015-09-21 17:22:56.412 264 11038.54 129.92 54848.10 88888.00 2015-09-21 17:22:56.912 264 11038.32 129.65 54848.13 88888.00 2015-09-21 17:22:57.412 264 11038.19 129.50 54848.07 88888.00 2015-09-21 17:22:57.912 264 11038.18 129.34 54848.19 88888.00 2015-09-21 17:22:58.412 264 11038.16 129.16 54848.33 88888.00 2015-09-21 17:22:58.912 264 11038.12 128.96 54848.37 88888.00 2015-09-21 17:22:59.412 264 11038.12 128.82 54848.45 88888.00 2015-09-21 17:22:59.912 264 11038.13 128.68 54848.51 88888.00 2015-09-21 17:23:00.412 264 11038.11 128.59 54848.56 88888.00 2015-09-21 17:23:00.912 264 11038.06 128.48 54848.70 88888.00 2015-09-21 17:23:01.412 264 11038.02 128.39 54848.69 88888.00 2015-09-21 17:23:01.912 264 11037.97 128.33 54848.70 88888.00 2015-09-21 17:23:02.412 264 11037.90 128.31 54848.78 88888.00 2015-09-21 17:23:02.912 264 11037.80 128.33 54848.84 88888.00 2015-09-21 17:23:03.412 264 11037.74 128.41 54848.86 88888.00 2015-09-21 17:23:03.912 264 11037.64 128.45 54848.92 88888.00 2015-09-21 17:23:04.412 264 11037.57 128.46 54848.90 88888.00 2015-09-21 17:23:04.912 264 11037.55 128.57 54848.97 88888.00 2015-09-21 17:23:05.412 264 11037.54 128.67 54849.00 88888.00 2015-09-21 17:23:05.912 264 11037.52 128.75 54849.00 88888.00 2015-09-21 17:23:06.412 264 11037.46 128.89 54849.00 88888.00 2015-09-21 17:23:06.912 264 11037.44 129.04 54849.00 88888.00 2015-09-21 17:23:07.412 264 11037.35 129.21 54848.95 88888.00 2015-09-21 17:23:07.912 264 11037.31 129.35 54849.00 88888.00 2015-09-21 17:23:08.412 264 11037.29 129.52 54848.96 88888.00 2015-09-21 17:23:08.912 264 11037.23 129.67 54848.90 88888.00 2015-09-21 17:23:09.412 264 11037.15 129.79 54848.87 88888.00 2015-09-21 17:23:09.912 264 11037.10 129.96 54848.86 88888.00 2015-09-21 17:23:10.412 264 11037.09 130.13 54848.74 88888.00 2015-09-21 17:23:10.912 264 11037.07 130.27 54848.71 88888.00 2015-09-21 17:23:11.412 264 11036.99 130.45 54848.74 88888.00 2015-09-21 17:23:11.912 264 11036.96 130.62 54848.66 88888.00 2015-09-21 17:23:12.412 264 11036.91 130.79 54848.68 88888.00 2015-09-21 17:23:12.912 264 11036.87 130.91 54848.56 88888.00 2015-09-21 17:23:13.412 264 11036.86 131.04 54848.45 88888.00 2015-09-21 17:23:13.912 264 11036.87 131.25 54848.31 88888.00 2015-09-21 17:23:14.412 264 11036.80 131.42 54848.28 88888.00 2015-09-21 17:23:14.912 264 11036.80 131.55 54848.25 88888.00 2015-09-21 17:23:15.412 264 11036.81 131.68 54848.33 88888.00 2015-09-21 17:23:15.912 264 11036.77 131.75 54848.39 88888.00 2015-09-21 17:23:16.412 264 11036.75 131.86 54848.40 88888.00 2015-09-21 17:23:16.912 264 11036.77 132.00 54848.39 88888.00 2015-09-21 17:23:17.412 264 11036.77 132.13 54848.38 88888.00 2015-09-21 17:23:17.912 264 11036.73 132.28 54848.38 88888.00 2015-09-21 17:23:18.412 264 11036.68 132.35 54848.35 88888.00 2015-09-21 17:23:18.912 264 11036.76 132.52 54848.40 88888.00 2015-09-21 17:23:19.412 264 11036.87 132.56 54848.46 88888.00 2015-09-21 17:23:19.912 264 11036.87 132.56 54848.40 88888.00 2015-09-21 17:23:20.412 264 11036.83 132.56 54848.42 88888.00 2015-09-21 17:23:20.912 264 11036.66 132.51 54848.44 88888.00 2015-09-21 17:23:21.412 264 11036.44 132.50 54848.53 88888.00 2015-09-21 17:23:21.912 264 11036.37 132.62 54848.59 88888.00 2015-09-21 17:23:22.412 264 11036.37 132.67 54848.31 88888.00 2015-09-21 17:23:22.912 264 11036.29 132.61 54848.35 88888.00 2015-09-21 17:23:23.412 264 11036.21 132.56 54848.49 88888.00 2015-09-21 17:23:23.912 264 11036.24 132.41 54848.52 88888.00 2015-09-21 17:23:24.412 264 11036.19 132.29 54848.52 88888.00 2015-09-21 17:23:24.912 264 11036.07 132.17 54848.55 88888.00 2015-09-21 17:23:25.412 264 11035.97 132.01 54848.59 88888.00 2015-09-21 17:23:25.912 264 11036.02 131.91 54848.56 88888.00 2015-09-21 17:23:26.412 264 11036.20 131.78 54848.57 88888.00 2015-09-21 17:23:26.912 264 11036.30 131.46 54848.48 88888.00 2015-09-21 17:23:27.412 264 11036.20 131.18 54848.47 88888.00 2015-09-21 17:23:27.912 264 11035.97 130.93 54848.46 88888.00 2015-09-21 17:23:28.412 264 11035.89 130.70 54848.35 88888.00 2015-09-21 17:23:28.912 264 11035.95 130.41 54848.18 88888.00 2015-09-21 17:23:29.412 264 11035.98 130.19 54848.07 88888.00 2015-09-21 17:23:29.912 264 11035.92 129.91 54848.01 88888.00 2015-09-21 17:23:30.412 264 11036.00 129.55 54847.95 88888.00 2015-09-21 17:23:30.912 264 11036.02 129.30 54847.90 88888.00 2015-09-21 17:23:31.412 264 11036.05 129.05 54847.83 88888.00 2015-09-21 17:23:31.912 264 11036.10 128.74 54847.70 88888.00 2015-09-21 17:23:32.412 264 11036.13 128.49 54847.56 88888.00 2015-09-21 17:23:32.912 264 11036.19 128.23 54847.48 88888.00 2015-09-21 17:23:33.412 264 11036.25 128.05 54847.47 88888.00 2015-09-21 17:23:33.912 264 11036.34 127.88 54847.40 88888.00 2015-09-21 17:23:34.412 264 11036.44 127.73 54847.25 88888.00 2015-09-21 17:23:34.912 264 11036.47 127.62 54847.23 88888.00 2015-09-21 17:23:35.412 264 11036.52 127.51 54847.14 88888.00 2015-09-21 17:23:35.912 264 11036.59 127.43 54847.04 88888.00 2015-09-21 17:23:36.412 264 11036.63 127.32 54846.90 88888.00 2015-09-21 17:23:36.912 264 11036.68 127.28 54846.85 88888.00 2015-09-21 17:23:37.412 264 11036.76 127.30 54846.67 88888.00 2015-09-21 17:23:37.912 264 11036.83 127.27 54846.49 88888.00 2015-09-21 17:23:38.412 264 11036.94 127.33 54846.38 88888.00 2015-09-21 17:23:38.912 264 11037.02 127.47 54846.20 88888.00 2015-09-21 17:23:39.412 264 11037.08 127.55 54846.01 88888.00 2015-09-21 17:23:39.912 264 11037.09 127.66 54845.87 88888.00 2015-09-21 17:23:40.412 264 11037.19 127.71 54845.71 88888.00 2015-09-21 17:23:40.912 264 11037.25 127.78 54845.62 88888.00 2015-09-21 17:23:41.412 264 11037.25 127.92 54845.56 88888.00 2015-09-21 17:23:41.912 264 11037.29 128.04 54845.45 88888.00 2015-09-21 17:23:42.412 264 11037.31 128.12 54845.33 88888.00 2015-09-21 17:23:42.912 264 11037.35 128.30 54845.28 88888.00 2015-09-21 17:23:43.412 264 11037.44 128.39 54845.15 88888.00 2015-09-21 17:23:43.912 264 11037.48 128.44 54845.10 88888.00 2015-09-21 17:23:44.412 264 11037.54 128.63 54845.06 88888.00 2015-09-21 17:23:44.912 264 11037.59 128.84 54845.07 88888.00 2015-09-21 17:23:45.412 264 11037.54 128.97 54844.98 88888.00 2015-09-21 17:23:45.912 264 11037.49 129.12 54844.87 88888.00 2015-09-21 17:23:46.412 264 11037.60 129.27 54844.75 88888.00 2015-09-21 17:23:46.912 264 11037.67 129.39 54844.61 88888.00 2015-09-21 17:23:47.412 264 11037.64 129.64 54844.57 88888.00 2015-09-21 17:23:47.912 264 11037.55 129.91 54844.47 88888.00 2015-09-21 17:23:48.412 264 11037.57 130.11 54844.39 88888.00 2015-09-21 17:23:48.912 264 11037.64 130.26 54844.42 88888.00 2015-09-21 17:23:49.412 264 11037.74 130.43 54844.38 88888.00 2015-09-21 17:23:49.912 264 11037.77 130.53 54844.27 88888.00 2015-09-21 17:23:50.412 264 11037.80 130.66 54844.19 88888.00 2015-09-21 17:23:50.912 264 11037.86 130.90 54844.21 88888.00 2015-09-21 17:23:51.412 264 11037.96 131.13 54844.14 88888.00 2015-09-21 17:23:51.912 264 11038.06 131.25 54844.09 88888.00 2015-09-21 17:23:52.412 264 11038.09 131.45 54844.09 88888.00 2015-09-21 17:23:52.912 264 11038.11 131.63 54843.97 88888.00 2015-09-21 17:23:53.412 264 11038.11 131.79 54843.87 88888.00 2015-09-21 17:23:53.912 264 11038.16 131.99 54843.89 88888.00 2015-09-21 17:23:54.412 264 11038.20 132.04 54843.84 88888.00 2015-09-21 17:23:54.912 264 11038.24 132.06 54843.75 88888.00 2015-09-21 17:23:55.412 264 11038.24 132.13 54843.71 88888.00 2015-09-21 17:23:55.912 264 11038.18 132.14 54843.73 88888.00 2015-09-21 17:23:56.412 264 11038.16 132.17 54843.72 88888.00 2015-09-21 17:23:56.912 264 11038.17 132.22 54843.72 88888.00 2015-09-21 17:23:57.412 264 11038.13 132.19 54843.70 88888.00 2015-09-21 17:23:57.912 264 11038.12 132.13 54843.68 88888.00 2015-09-21 17:23:58.412 264 11038.03 132.13 54843.72 88888.00 2015-09-21 17:23:58.912 264 11037.92 132.08 54843.68 88888.00 2015-09-21 17:23:59.412 264 11037.83 131.95 54843.65 88888.00 2015-09-21 17:23:59.912 264 11037.86 131.84 54843.66 88888.00 2015-09-21 17:24:00.412 264 11037.83 131.68 54843.62 88888.00 2015-09-21 17:24:00.912 264 11037.75 131.45 54843.63 88888.00 2015-09-21 17:24:01.412 264 11037.72 131.25 54843.62 88888.00 2015-09-21 17:24:01.912 264 11037.75 131.09 54843.62 88888.00 2015-09-21 17:24:02.412 264 11037.76 130.78 54843.61 88888.00 2015-09-21 17:24:02.912 264 11037.74 130.43 54843.60 88888.00 2015-09-21 17:24:03.412 264 11037.76 130.15 54843.56 88888.00 2015-09-21 17:24:03.912 264 11037.82 129.93 54843.43 88888.00 2015-09-21 17:24:04.412 264 11037.86 129.71 54843.33 88888.00 2015-09-21 17:24:04.912 264 11037.88 129.48 54843.18 88888.00 2015-09-21 17:24:05.412 264 11037.95 129.24 54843.03 88888.00 2015-09-21 17:24:05.912 264 11038.01 129.04 54843.01 88888.00 2015-09-21 17:24:06.412 264 11038.03 128.79 54842.90 88888.00 2015-09-21 17:24:06.912 264 11038.04 128.57 54842.82 88888.00 2015-09-21 17:24:07.412 264 11038.09 128.30 54842.84 88888.00 2015-09-21 17:24:07.912 264 11038.14 128.05 54842.84 88888.00 2015-09-21 17:24:08.412 264 11038.20 127.92 54842.90 88888.00 2015-09-21 17:24:08.912 264 11038.32 127.64 54842.92 88888.00 2015-09-21 17:24:09.412 264 11038.43 127.40 54842.93 88888.00 2015-09-21 17:24:09.912 264 11038.51 127.19 54842.92 88888.00 2015-09-21 17:24:10.412 264 11038.60 127.07 54842.89 88888.00 2015-09-21 17:24:10.912 264 11038.79 126.96 54842.94 88888.00 2015-09-21 17:24:11.412 264 11038.82 126.85 54842.96 88888.00 2015-09-21 17:24:11.912 264 11038.84 126.77 54842.90 88888.00 2015-09-21 17:24:12.412 264 11038.92 126.69 54842.73 88888.00 2015-09-21 17:24:12.912 264 11038.90 126.70 54842.68 88888.00 2015-09-21 17:24:13.412 264 11038.89 126.67 54842.69 88888.00 2015-09-21 17:24:13.912 264 11038.89 126.52 54842.69 88888.00 2015-09-21 17:24:14.412 264 11038.98 126.35 54842.65 88888.00 2015-09-21 17:24:14.912 264 11039.08 126.29 54842.56 88888.00 2015-09-21 17:24:15.412 264 11039.17 126.29 54842.51 88888.00 2015-09-21 17:24:15.912 264 11039.26 126.30 54842.49 88888.00 2015-09-21 17:24:16.412 264 11039.34 126.42 54842.45 88888.00 2015-09-21 17:24:16.912 264 11039.48 126.35 54842.29 88888.00 2015-09-21 17:24:17.412 264 11039.55 126.35 54842.23 88888.00 2015-09-21 17:24:17.912 264 11039.57 126.38 54842.10 88888.00 2015-09-21 17:24:18.412 264 11039.68 126.37 54842.00 88888.00 2015-09-21 17:24:18.912 264 11039.73 126.34 54841.87 88888.00 2015-09-21 17:24:19.412 264 11039.78 126.37 54841.72 88888.00 2015-09-21 17:24:19.912 264 11039.89 126.50 54841.58 88888.00 2015-09-21 17:24:20.412 264 11039.89 126.51 54841.45 88888.00 2015-09-21 17:24:20.912 264 11039.94 126.56 54841.40 88888.00 2015-09-21 17:24:21.412 264 11039.97 126.64 54841.33 88888.00 2015-09-21 17:24:21.912 264 11040.05 126.72 54841.28 88888.00 2015-09-21 17:24:22.412 264 11040.05 126.92 54841.19 88888.00 2015-09-21 17:24:22.912 264 11040.11 127.12 54840.97 88888.00 2015-09-21 17:24:23.412 264 11040.21 127.18 54840.84 88888.00 2015-09-21 17:24:23.912 264 11040.23 127.30 54840.84 88888.00 2015-09-21 17:24:24.412 264 11040.26 127.54 54840.81 88888.00 2015-09-21 17:24:24.912 264 11040.27 127.65 54840.70 88888.00 2015-09-21 17:24:25.412 264 11040.29 127.79 54840.56 88888.00 2015-09-21 17:24:25.912 264 11040.34 128.04 54840.45 88888.00 2015-09-21 17:24:26.412 264 11040.39 128.24 54840.47 88888.00 2015-09-21 17:24:26.912 264 11040.39 128.40 54840.42 88888.00 2015-09-21 17:24:27.412 264 11040.39 128.50 54840.41 88888.00 2015-09-21 17:24:27.912 264 11040.42 128.67 54840.48 88888.00 2015-09-21 17:24:28.412 264 11040.41 128.96 54840.52 88888.00 2015-09-21 17:24:28.912 264 11040.33 129.29 54840.54 88888.00 2015-09-21 17:24:29.412 264 11040.26 129.50 54840.53 88888.00 2015-09-21 17:24:29.912 264 11040.22 129.65 54840.53 88888.00 2015-09-21 17:24:30.412 264 11040.18 129.77 54840.62 88888.00 2015-09-21 17:24:30.912 264 11040.13 129.96 54840.65 88888.00 2015-09-21 17:24:31.412 264 11040.04 130.10 54840.70 88888.00 2015-09-21 17:24:31.912 264 11039.97 130.27 54840.79 88888.00 2015-09-21 17:24:32.412 264 11039.94 130.39 54840.79 88888.00 2015-09-21 17:24:32.912 264 11039.89 130.50 54840.85 88888.00 2015-09-21 17:24:33.412 264 11039.78 130.58 54841.26 88888.00 2015-09-21 17:24:33.912 264 11039.71 130.62 54841.63 88888.00 2015-09-21 17:24:34.412 264 11039.60 130.61 54842.24 88888.00 2015-09-21 17:24:34.912 264 11039.53 130.68 54842.57 88888.00 2015-09-21 17:24:35.412 264 11039.40 130.68 54842.60 88888.00 2015-09-21 17:24:35.912 264 11039.34 130.57 54842.54 88888.00 2015-09-21 17:24:36.412 264 11039.31 130.50 54842.64 88888.00 2015-09-21 17:24:36.912 264 11039.24 130.43 54842.69 88888.00 2015-09-21 17:24:37.412 264 11039.27 130.31 54842.70 88888.00 2015-09-21 17:24:37.912 264 11039.26 130.19 54842.38 88888.00 2015-09-21 17:24:38.412 264 11039.35 130.06 54841.44 88888.00 2015-09-21 17:24:38.912 264 11039.45 129.92 54841.18 88888.00 2015-09-21 17:24:39.412 264 11039.58 129.79 54841.18 88888.00 2015-09-21 17:24:39.912 264 11039.71 129.51 54841.10 88888.00 2015-09-21 17:24:40.412 264 11039.99 129.21 54841.03 88888.00 2015-09-21 17:24:40.912 264 11040.27 129.01 54841.06 88888.00 2015-09-21 17:24:41.412 264 11040.54 128.76 54841.05 88888.00 2015-09-21 17:24:41.912 264 11040.81 128.50 54840.93 88888.00 2015-09-21 17:24:42.412 264 11041.09 128.16 54841.01 88888.00 2015-09-21 17:24:42.912 264 11041.44 127.83 54841.15 88888.00 2015-09-21 17:24:43.412 264 11041.72 127.68 54841.17 88888.00 2015-09-21 17:24:43.912 264 11041.99 127.43 54841.17 88888.00 2015-09-21 17:24:44.412 264 11042.21 127.27 54841.15 88888.00 2015-09-21 17:24:44.912 264 11042.20 127.05 54841.24 88888.00 2015-09-21 17:24:45.412 264 11042.26 126.84 54841.31 88888.00 2015-09-21 17:24:45.912 264 11042.46 126.63 54841.33 88888.00 2015-09-21 17:24:46.412 264 11042.58 126.44 54841.32 88888.00 2015-09-21 17:24:46.912 264 11042.62 126.37 54841.25 88888.00 2015-09-21 17:24:47.412 264 11042.74 126.30 54841.33 88888.00 2015-09-21 17:24:47.912 264 11042.83 126.28 54841.49 88888.00 2015-09-21 17:24:48.412 264 11042.89 126.33 54841.52 88888.00 2015-09-21 17:24:48.912 264 11042.95 126.33 54841.45 88888.00 2015-09-21 17:24:49.412 264 11043.10 126.35 54841.43 88888.00 2015-09-21 17:24:49.912 264 11043.27 126.29 54841.50 88888.00 2015-09-21 17:24:50.412 264 11043.35 126.21 54841.51 88888.00 2015-09-21 17:24:50.912 264 11043.39 126.03 54841.45 88888.00 2015-09-21 17:24:51.412 264 11043.45 125.86 54841.40 88888.00 2015-09-21 17:24:51.912 264 11043.40 125.79 54841.43 88888.00 2015-09-21 17:24:52.412 264 11043.31 125.62 54841.43 88888.00 2015-09-21 17:24:52.912 264 11043.23 125.53 54841.42 88888.00 2015-09-21 17:24:53.412 264 11043.21 125.58 54841.44 88888.00 2015-09-21 17:24:53.912 264 11043.13 125.55 54841.41 88888.00 2015-09-21 17:24:54.412 264 11043.05 125.54 54841.47 88888.00 2015-09-21 17:24:54.912 264 11043.06 125.67 54841.52 88888.00 2015-09-21 17:24:55.412 264 11043.02 125.78 54841.54 88888.00 2015-09-21 17:24:55.912 264 11042.89 125.93 54841.50 88888.00 2015-09-21 17:24:56.412 264 11042.80 126.01 54841.50 88888.00 2015-09-21 17:24:56.912 264 11042.79 126.05 54841.54 88888.00 2015-09-21 17:24:57.412 264 11042.77 126.11 54841.54 88888.00 2015-09-21 17:24:57.912 264 11042.72 126.23 54841.54 88888.00 2015-09-21 17:24:58.412 264 11042.74 126.29 54841.49 88888.00 2015-09-21 17:24:58.912 264 11042.74 126.39 54841.46 88888.00 2015-09-21 17:24:59.412 264 11042.80 126.60 54841.47 88888.00 2015-09-21 17:24:59.912 264 11042.87 126.67 54841.45 88888.00 2015-09-21 17:25:00.412 264 11042.92 126.69 54841.54 88888.00 2015-09-21 17:25:00.912 264 11042.90 126.70 54841.50 88888.00 2015-09-21 17:25:01.412 264 11042.98 126.75 54841.52 88888.00 2015-09-21 17:25:01.912 264 11042.95 126.85 54841.55 88888.00 2015-09-21 17:25:02.412 264 11042.89 126.88 54841.56 88888.00 2015-09-21 17:25:02.912 264 11042.88 126.89 54841.61 88888.00 2015-09-21 17:25:03.412 264 11042.88 126.92 54841.66 88888.00 2015-09-21 17:25:03.912 264 11042.89 126.96 54841.75 88888.00 2015-09-21 17:25:04.412 264 11042.79 127.04 54841.84 88888.00 2015-09-21 17:25:04.912 264 11042.76 126.99 54841.90 88888.00 2015-09-21 17:25:05.413 264 11042.64 126.99 54841.93 88888.00 2015-09-21 17:25:05.913 264 11042.47 127.05 54841.97 88888.00 2015-09-21 17:25:06.413 264 11042.38 127.06 54842.06 88888.00 2015-09-21 17:25:06.913 264 11042.25 127.13 54842.23 88888.00 2015-09-21 17:25:07.413 264 11042.19 127.12 54842.35 88888.00 2015-09-21 17:25:07.913 264 11042.17 127.09 54842.40 88888.00 2015-09-21 17:25:08.413 264 11042.06 127.10 54842.57 88888.00 2015-09-21 17:25:08.913 264 11041.94 126.99 54842.72 88888.00 2015-09-21 17:25:09.413 264 11041.87 126.99 54842.81 88888.00 2015-09-21 17:25:09.913 264 11041.80 127.01 54843.02 88888.00 2015-09-21 17:25:10.413 264 11041.75 126.96 54843.17 88888.00 2015-09-21 17:25:10.913 264 11041.74 126.89 54843.34 88888.00 2015-09-21 17:25:11.413 264 11041.73 126.82 54843.54 88888.00 2015-09-21 17:25:11.913 264 11041.75 126.79 54843.70 88888.00 2015-09-21 17:25:12.413 264 11041.77 126.64 54843.88 88888.00 2015-09-21 17:25:12.913 264 11041.80 126.52 54843.96 88888.00 2015-09-21 17:25:13.413 264 11041.78 126.44 54844.10 88888.00 2015-09-21 17:25:13.913 264 11041.79 126.36 54844.41 88888.00 2015-09-21 17:25:14.413 264 11041.77 126.23 54844.62 88888.00 2015-09-21 17:25:14.913 264 11041.82 126.17 54844.86 88888.00 2015-09-21 17:25:15.413 264 11041.77 126.02 54845.00 88888.00 2015-09-21 17:25:15.913 264 11041.74 125.83 54845.06 88888.00 2015-09-21 17:25:16.413 264 11041.77 125.63 54845.36 88888.00 2015-09-21 17:25:16.913 264 11041.83 125.47 54845.61 88888.00 2015-09-21 17:25:17.413 264 11041.85 125.34 54845.67 88888.00 2015-09-21 17:25:17.913 264 11041.95 125.19 54845.76 88888.00 2015-09-21 17:25:18.413 264 11041.91 125.01 54845.80 88888.00 2015-09-21 17:25:18.913 264 11041.90 124.79 54845.76 88888.00 2015-09-21 17:25:19.413 264 11041.99 124.67 54846.03 88888.00 2015-09-21 17:25:19.913 264 11042.05 124.52 54846.26 88888.00 2015-09-21 17:25:20.413 264 11042.09 124.39 54846.32 88888.00 2015-09-21 17:25:20.913 264 11042.08 124.25 54846.36 88888.00 2015-09-21 17:25:21.413 264 11042.06 124.07 54846.38 88888.00 2015-09-21 17:25:21.913 264 11042.05 123.91 54846.46 88888.00 2015-09-21 17:25:22.413 264 11042.06 123.84 54846.51 88888.00 2015-09-21 17:25:22.913 264 11042.03 123.71 54846.54 88888.00 2015-09-21 17:25:23.413 264 11042.05 123.59 54846.55 88888.00 2015-09-21 17:25:23.913 264 11042.10 123.44 54846.51 88888.00 2015-09-21 17:25:24.413 264 11042.12 123.30 54846.50 88888.00 2015-09-21 17:25:24.913 264 11042.21 123.24 54846.52 88888.00 2015-09-21 17:25:25.413 264 11042.20 123.17 54846.54 88888.00 2015-09-21 17:25:25.913 264 11042.19 123.15 54846.56 88888.00 2015-09-21 17:25:26.413 264 11042.17 123.19 54846.60 88888.00 2015-09-21 17:25:26.913 264 11042.12 123.26 54846.67 88888.00 2015-09-21 17:25:27.413 264 11042.15 123.25 54846.79 88888.00 2015-09-21 17:25:27.913 264 11042.26 123.23 54846.97 88888.00 2015-09-21 17:25:28.413 264 11042.32 123.21 54847.12 88888.00 2015-09-21 17:25:28.913 264 11042.32 123.16 54847.11 88888.00 2015-09-21 17:25:29.413 264 11042.30 123.06 54847.17 88888.00 2015-09-21 17:25:29.913 264 11042.35 123.02 54847.31 88888.00 2015-09-21 17:25:30.413 264 11042.38 123.04 54847.32 88888.00 2015-09-21 17:25:30.913 264 11042.46 123.01 54847.32 88888.00 2015-09-21 17:25:31.413 264 11042.52 123.01 54847.34 88888.00 2015-09-21 17:25:31.913 264 11042.59 123.04 54847.42 88888.00 2015-09-21 17:25:32.413 264 11042.66 123.05 54847.45 88888.00 2015-09-21 17:25:32.913 264 11042.72 123.10 54847.45 88888.00 2015-09-21 17:25:33.413 264 11042.78 123.15 54847.37 88888.00 2015-09-21 17:25:33.913 264 11042.80 123.17 54847.33 88888.00 2015-09-21 17:25:34.413 264 11042.88 123.21 54847.17 88888.00 2015-09-21 17:25:34.913 264 11042.82 123.22 54847.32 88888.00 2015-09-21 17:25:35.413 264 11042.82 123.17 54847.42 88888.00 2015-09-21 17:25:35.913 264 11042.79 123.18 54847.43 88888.00 2015-09-21 17:25:36.413 264 11042.78 123.30 54847.33 88888.00 2015-09-21 17:25:36.913 264 11042.72 123.39 54847.45 88888.00 2015-09-21 17:25:37.413 264 11042.67 123.47 54847.50 88888.00 2015-09-21 17:25:37.913 264 11042.58 123.48 54847.56 88888.00 2015-09-21 17:25:38.413 264 11042.48 123.60 54847.72 88888.00 2015-09-21 17:25:38.913 264 11042.37 123.69 54847.84 88888.00 2015-09-21 17:25:39.413 264 11042.35 123.74 54847.93 88888.00 2015-09-21 17:25:39.913 264 11042.33 123.89 54848.01 88888.00 2015-09-21 17:25:40.413 264 11042.33 124.03 54848.04 88888.00 2015-09-21 17:25:40.913 264 11042.41 124.08 54848.14 88888.00 2015-09-21 17:25:41.413 264 11042.47 124.07 54848.24 88888.00 2015-09-21 17:25:41.913 264 11042.37 124.09 54848.33 88888.00 2015-09-21 17:25:42.413 264 11042.29 124.10 54848.42 88888.00 2015-09-21 17:25:42.913 264 11042.19 124.22 54848.46 88888.00 2015-09-21 17:25:43.413 264 11042.03 124.28 54848.51 88888.00 2015-09-21 17:25:43.913 264 11041.99 124.33 54848.61 88888.00 2015-09-21 17:25:44.413 264 11041.94 124.41 54848.70 88888.00 2015-09-21 17:25:44.913 264 11041.90 124.45 54848.65 88888.00 2015-09-21 17:25:45.413 264 11041.79 124.42 54848.55 88888.00 2015-09-21 17:25:45.913 264 11041.72 124.39 54848.53 88888.00 2015-09-21 17:25:46.413 264 11041.54 124.27 54848.45 88888.00 2015-09-21 17:25:46.913 264 11041.41 124.17 54848.37 88888.00 2015-09-21 17:25:47.413 264 11041.22 124.10 54848.11 88888.00 2015-09-21 17:25:47.913 264 11040.99 124.02 54847.75 88888.00 2015-09-21 17:25:48.413 264 11040.76 123.90 54847.32 88888.00 2015-09-21 17:25:48.913 264 11040.39 123.86 54846.89 88888.00 2015-09-21 17:25:49.413 264 11040.01 123.83 54846.50 88888.00 2015-09-21 17:25:49.913 264 11039.75 123.83 54846.19 88888.00 2015-09-21 17:25:50.413 264 11039.60 123.75 54846.11 88888.00 2015-09-21 17:25:50.913 264 11039.52 123.61 54846.18 88888.00 2015-09-21 17:25:51.413 264 11039.39 123.47 54846.21 88888.00 2015-09-21 17:25:51.913 264 11039.44 123.33 54846.29 88888.00 2015-09-21 17:25:52.413 264 11039.84 123.12 54846.36 88888.00 2015-09-21 17:25:52.913 264 11040.06 123.01 54846.47 88888.00 2015-09-21 17:25:53.413 264 11039.80 123.01 54846.54 88888.00 2015-09-21 17:25:53.913 264 11039.26 123.15 54846.55 88888.00 2015-09-21 17:25:54.413 264 11038.90 123.26 54846.56 88888.00 2015-09-21 17:25:54.913 264 11038.80 123.17 54846.64 88888.00 2015-09-21 17:25:55.413 264 11038.79 123.16 54846.68 88888.00 2015-09-21 17:25:55.913 264 11038.70 123.05 54846.85 88888.00 2015-09-21 17:25:56.413 264 11038.65 122.92 54846.88 88888.00 2015-09-21 17:25:56.913 264 11038.46 122.80 54846.96 88888.00 2015-09-21 17:25:57.413 264 11038.38 122.68 54847.02 88888.00 2015-09-21 17:25:57.913 264 11038.32 122.58 54847.12 88888.00 2015-09-21 17:25:58.413 264 11038.22 122.55 54847.22 88888.00 2015-09-21 17:25:58.913 264 11038.09 122.42 54847.17 88888.00 2015-09-21 17:25:59.413 264 11037.92 122.31 54847.26 88888.00 2015-09-21 17:25:59.913 264 11037.78 122.28 54847.29 88888.00 2015-09-21 17:26:00.413 264 11037.64 122.28 54847.16 88888.00 2015-09-21 17:26:00.913 264 11037.50 122.28 54847.26 88888.00 2015-09-21 17:26:01.413 264 11037.39 122.34 54847.38 88888.00 2015-09-21 17:26:01.913 264 11037.48 122.26 54847.46 88888.00 2015-09-21 17:26:02.413 264 11038.06 121.99 54847.61 88888.00 2015-09-21 17:26:02.913 264 11038.67 122.02 54847.80 88888.00 2015-09-21 17:26:03.413 264 11038.85 122.07 54847.95 88888.00 2015-09-21 17:26:03.913 264 11038.59 122.07 54847.95 88888.00 2015-09-21 17:26:04.413 264 11037.90 122.11 54848.00 88888.00 2015-09-21 17:26:04.913 264 11037.04 122.33 54848.04 88888.00 2015-09-21 17:26:05.413 264 11036.47 122.58 54848.11 88888.00 2015-09-21 17:26:05.913 264 11036.16 122.73 54848.35 88888.00 2015-09-21 17:26:06.413 264 11036.00 122.87 54848.56 88888.00 2015-09-21 17:26:06.913 264 11035.87 123.02 54848.66 88888.00 2015-09-21 17:26:07.413 264 11035.76 123.22 54848.63 88888.00 2015-09-21 17:26:07.913 264 11035.66 123.24 54848.68 88888.00 2015-09-21 17:26:08.413 264 11035.57 123.29 54848.74 88888.00 2015-09-21 17:26:08.913 264 11035.47 123.46 54848.92 88888.00 2015-09-21 17:26:09.413 264 11035.45 123.57 54849.07 88888.00 2015-09-21 17:26:09.913 264 11035.41 123.64 54849.16 88888.00 2015-09-21 17:26:10.413 264 11035.40 123.71 54849.30 88888.00 2015-09-21 17:26:10.913 264 11035.31 123.74 54849.49 88888.00 2015-09-21 17:26:11.413 264 11035.26 123.75 54849.75 88888.00 2015-09-21 17:26:11.913 264 11035.21 123.83 54849.84 88888.00 2015-09-21 17:26:12.413 264 11035.18 123.89 54849.97 88888.00 2015-09-21 17:26:12.913 264 11035.11 123.97 54849.97 88888.00 2015-09-21 17:26:13.413 264 11034.97 123.94 54850.11 88888.00 2015-09-21 17:26:13.913 264 11034.92 123.95 54850.22 88888.00 2015-09-21 17:26:14.413 264 11034.94 124.18 54850.28 88888.00 2015-09-21 17:26:14.913 264 11034.90 124.42 54850.29 88888.00 2015-09-21 17:26:15.413 264 11034.80 124.67 54850.33 88888.00 2015-09-21 17:26:15.913 264 11034.82 124.77 54850.48 88888.00 2015-09-21 17:26:16.413 264 11034.88 124.79 54850.57 88888.00 2015-09-21 17:26:16.913 264 11034.98 124.74 54850.58 88888.00 2015-09-21 17:26:17.413 264 11035.08 124.75 54850.70 88888.00 2015-09-21 17:26:17.913 264 11035.14 124.86 54850.93 88888.00 2015-09-21 17:26:18.413 264 11035.15 124.93 54851.01 88888.00 2015-09-21 17:26:18.913 264 11035.19 125.10 54851.14 88888.00 2015-09-21 17:26:19.413 264 11035.18 125.23 54851.19 88888.00 2015-09-21 17:26:19.913 264 11035.21 125.24 54851.23 88888.00 2015-09-21 17:26:20.413 264 11035.26 125.32 54851.26 88888.00 2015-09-21 17:26:20.913 264 11035.36 125.46 54851.32 88888.00 2015-09-21 17:26:21.413 264 11035.34 125.64 54851.38 88888.00 2015-09-21 17:26:21.913 264 11035.39 125.67 54851.35 88888.00 2015-09-21 17:26:22.413 264 11035.46 125.69 54851.42 88888.00 2015-09-21 17:26:22.913 264 11035.50 125.74 54851.44 88888.00 2015-09-21 17:26:23.413 264 11035.57 125.72 54851.43 88888.00 2015-09-21 17:26:23.913 264 11035.68 125.89 54851.40 88888.00 2015-09-21 17:26:24.413 264 11035.87 126.08 54851.43 88888.00 2015-09-21 17:26:24.913 264 11036.04 126.00 54851.37 88888.00 2015-09-21 17:26:25.413 264 11036.07 125.79 54851.29 88888.00 2015-09-21 17:26:25.913 264 11035.99 125.62 54851.16 88888.00 2015-09-21 17:26:26.413 264 11035.82 125.84 54851.02 88888.00 2015-09-21 17:26:26.913 264 11035.86 125.85 54851.01 88888.00 2015-09-21 17:26:27.413 264 11035.90 125.75 54851.03 88888.00 2015-09-21 17:26:27.913 264 11035.88 125.70 54851.00 88888.00 2015-09-21 17:26:28.413 264 11035.89 125.66 54850.92 88888.00 2015-09-21 17:26:28.913 264 11035.81 125.62 54850.89 88888.00 2015-09-21 17:26:29.413 264 11035.77 125.58 54850.87 88888.00 2015-09-21 17:26:29.913 264 11035.76 125.52 54850.77 88888.00 2015-09-21 17:26:30.413 264 11035.66 125.54 54850.71 88888.00 2015-09-21 17:26:30.913 264 11035.63 125.44 54850.61 88888.00 2015-09-21 17:26:31.413 264 11035.57 125.40 54850.55 88888.00 2015-09-21 17:26:31.913 264 11035.47 125.42 54850.58 88888.00 2015-09-21 17:26:32.413 264 11035.36 125.29 54850.42 88888.00 2015-09-21 17:26:32.913 264 11035.26 125.16 54850.50 88888.00 2015-09-21 17:26:33.413 264 11035.11 124.93 54850.49 88888.00 2015-09-21 17:26:33.913 264 11034.92 124.76 54850.49 88888.00 2015-09-21 17:26:34.413 264 11034.73 124.82 54850.57 88888.00 2015-09-21 17:26:34.913 264 11034.37 124.70 54850.54 88888.00 2015-09-21 17:26:35.413 264 11034.05 124.74 54850.46 88888.00 2015-09-21 17:26:35.913 264 11033.78 124.79 54850.58 88888.00 2015-09-21 17:26:36.413 264 11033.51 124.85 54850.58 88888.00 2015-09-21 17:26:36.913 264 11033.36 124.92 54850.52 88888.00 2015-09-21 17:26:37.413 264 11033.21 125.07 54850.50 88888.00 2015-09-21 17:26:37.913 264 11033.01 125.16 54850.46 88888.00 2015-09-21 17:26:38.413 264 11032.80 125.29 54850.41 88888.00 2015-09-21 17:26:38.913 264 11032.63 125.38 54850.36 88888.00 2015-09-21 17:26:39.413 264 11032.47 125.41 54850.35 88888.00 2015-09-21 17:26:39.913 264 11032.32 125.40 54850.30 88888.00 2015-09-21 17:26:40.413 264 11032.22 125.36 54850.30 88888.00 2015-09-21 17:26:40.913 264 11032.23 125.38 54850.35 88888.00 2015-09-21 17:26:41.413 264 11032.34 125.50 54850.28 88888.00 2015-09-21 17:26:41.913 264 11032.41 125.54 54850.22 88888.00 2015-09-21 17:26:42.413 264 11032.42 125.54 54850.22 88888.00 2015-09-21 17:26:42.913 264 11032.34 125.49 54850.23 88888.00 2015-09-21 17:26:43.413 264 11032.29 125.32 54850.12 88888.00 2015-09-21 17:26:43.913 264 11032.18 125.18 54850.12 88888.00 2015-09-21 17:26:44.413 264 11032.17 125.26 54850.05 88888.00 2015-09-21 17:26:44.913 264 11032.20 125.30 54849.95 88888.00 2015-09-21 17:26:45.413 264 11032.11 125.20 54849.98 88888.00 2015-09-21 17:26:45.913 264 11032.06 125.12 54849.94 88888.00 2015-09-21 17:26:46.413 264 11032.21 125.13 54849.98 88888.00 2015-09-21 17:26:46.913 264 11032.41 125.25 54849.89 88888.00 2015-09-21 17:26:47.413 264 11032.54 125.26 54849.83 88888.00 2015-09-21 17:26:47.913 264 11032.71 125.24 54849.80 88888.00 2015-09-21 17:26:48.413 264 11032.90 125.08 54849.68 88888.00 2015-09-21 17:26:48.913 264 11033.17 125.02 54849.56 88888.00 2015-09-21 17:26:49.413 264 11033.38 125.16 54849.45 88888.00 2015-09-21 17:26:49.913 264 11033.58 125.30 54849.35 88888.00 2015-09-21 17:26:50.413 264 11033.77 125.35 54849.23 88888.00 2015-09-21 17:26:50.913 264 11033.95 125.44 54849.14 88888.00 2015-09-21 17:26:51.413 264 11034.10 125.53 54849.00 88888.00 2015-09-21 17:26:51.913 264 11034.29 125.57 54848.90 88888.00 2015-09-21 17:26:52.413 264 11034.41 125.59 54848.71 88888.00 2015-09-21 17:26:52.913 264 11034.56 125.77 54848.63 88888.00 2015-09-21 17:26:53.413 264 11034.66 125.99 54848.55 88888.00 2015-09-21 17:26:53.913 264 11034.66 126.17 54848.42 88888.00 2015-09-21 17:26:54.413 264 11034.38 126.21 54848.29 88888.00 2015-09-21 17:26:54.913 264 11034.25 126.21 54848.31 88888.00 2015-09-21 17:26:55.413 264 11034.35 126.14 54848.25 88888.00 2015-09-21 17:26:55.913 264 11034.51 126.28 54848.25 88888.00 2015-09-21 17:26:56.413 264 11034.61 126.54 54848.19 88888.00 2015-09-21 17:26:56.913 264 11034.78 126.63 54848.04 88888.00 2015-09-21 17:26:57.413 264 11035.06 126.77 54848.04 88888.00 2015-09-21 17:26:57.913 264 11035.30 126.92 54848.00 88888.00 2015-09-21 17:26:58.413 264 11035.35 126.97 54847.83 88888.00 2015-09-21 17:26:58.913 264 11035.32 127.05 54847.75 88888.00 2015-09-21 17:26:59.413 264 11035.30 127.21 54847.75 88888.00 2015-09-21 17:26:59.913 264 11035.34 127.28 54847.59 88888.00 2015-09-21 17:27:00.413 264 11035.35 127.48 54847.58 88888.00 2015-09-21 17:27:00.913 264 11035.25 127.68 54847.57 88888.00 2015-09-21 17:27:01.413 264 11035.19 127.64 54847.59 88888.00 2015-09-21 17:27:01.913 264 11035.06 127.56 54847.59 88888.00 2015-09-21 17:27:02.413 264 11034.94 127.64 54847.50 88888.00 2015-09-21 17:27:02.913 264 11034.88 127.78 54847.41 88888.00 2015-09-21 17:27:03.413 264 11034.94 127.85 54847.38 88888.00 2015-09-21 17:27:03.913 264 11035.03 127.95 54847.34 88888.00 2015-09-21 17:27:04.413 264 11035.03 128.03 54847.33 88888.00 2015-09-21 17:27:04.913 264 11035.01 128.07 54847.43 88888.00 2015-09-21 17:27:05.413 264 11034.97 128.05 54847.45 88888.00 2015-09-21 17:27:05.913 264 11034.92 128.11 54847.39 88888.00 2015-09-21 17:27:06.413 264 11034.83 128.16 54847.40 88888.00 2015-09-21 17:27:06.913 264 11034.80 128.17 54847.42 88888.00 2015-09-21 17:27:07.413 264 11034.72 128.14 54847.38 88888.00 2015-09-21 17:27:07.913 264 11034.69 128.15 54847.33 88888.00 2015-09-21 17:27:08.413 264 11034.77 128.21 54847.35 88888.00 2015-09-21 17:27:08.913 264 11034.71 128.31 54847.23 88888.00 2015-09-21 17:27:09.413 264 11034.64 128.33 54847.30 88888.00 2015-09-21 17:27:09.913 264 11034.66 128.33 54847.32 88888.00 2015-09-21 17:27:10.413 264 11034.75 128.27 54847.29 88888.00 2015-09-21 17:27:10.913 264 11034.78 128.17 54847.20 88888.00 2015-09-21 17:27:11.413 264 11034.80 128.11 54847.15 88888.00 2015-09-21 17:27:11.913 264 11034.72 128.02 54847.10 88888.00 2015-09-21 17:27:12.413 264 11034.68 127.87 54846.99 88888.00 2015-09-21 17:27:12.913 264 11034.69 127.75 54846.95 88888.00 2015-09-21 17:27:13.413 264 11034.62 127.64 54846.94 88888.00 2015-09-21 17:27:13.913 264 11034.58 127.41 54846.95 88888.00 2015-09-21 17:27:14.413 264 11034.57 127.28 54846.91 88888.00 2015-09-21 17:27:14.913 264 11034.51 127.31 54846.96 88888.00 2015-09-21 17:27:15.413 264 11034.35 127.23 54846.96 88888.00 2015-09-21 17:27:15.913 264 11034.35 126.94 54847.00 88888.00 2015-09-21 17:27:16.413 264 11034.31 126.67 54846.94 88888.00 2015-09-21 17:27:16.913 264 11034.16 126.39 54846.87 88888.00 2015-09-21 17:27:17.413 264 11034.06 126.26 54846.87 88888.00 2015-09-21 17:27:17.913 264 11034.07 126.23 54846.78 88888.00 2015-09-21 17:27:18.413 264 11034.04 126.17 54846.70 88888.00 2015-09-21 17:27:18.913 264 11033.96 126.13 54846.75 88888.00 2015-09-21 17:27:19.413 264 11033.89 126.08 54846.77 88888.00 2015-09-21 17:27:19.913 264 11033.83 125.99 54846.62 88888.00 2015-09-21 17:27:20.413 264 11033.75 125.99 54846.56 88888.00 2015-09-21 17:27:20.913 264 11033.69 126.03 54846.62 88888.00 2015-09-21 17:27:21.413 264 11033.57 126.11 54846.53 88888.00 2015-09-21 17:27:21.913 264 11033.57 126.13 54846.38 88888.00 2015-09-21 17:27:22.413 264 11033.46 126.20 54846.42 88888.00 2015-09-21 17:27:22.913 264 11033.43 126.33 54846.43 88888.00 2015-09-21 17:27:23.413 264 11033.42 126.52 54846.36 88888.00 2015-09-21 17:27:23.913 264 11033.32 126.73 54846.29 88888.00 2015-09-21 17:27:24.413 264 11033.25 126.81 54846.18 88888.00 2015-09-21 17:27:24.913 264 11033.25 126.87 54846.09 88888.00 2015-09-21 17:27:25.413 264 11033.27 127.01 54846.03 88888.00 2015-09-21 17:27:25.913 264 11033.27 127.12 54846.00 88888.00 2015-09-21 17:27:26.413 264 11033.23 127.21 54845.97 88888.00 2015-09-21 17:27:26.913 264 11033.23 127.51 54845.81 88888.00 2015-09-21 17:27:27.413 264 11033.31 127.62 54845.75 88888.00 2015-09-21 17:27:27.913 264 11033.39 127.64 54845.74 88888.00 2015-09-21 17:27:28.413 264 11033.47 127.90 54845.66 88888.00 2015-09-21 17:27:28.913 264 11033.54 128.15 54845.55 88888.00 2015-09-21 17:27:29.413 264 11033.62 128.30 54845.47 88888.00 2015-09-21 17:27:29.913 264 11033.73 128.39 54845.39 88888.00 2015-09-21 17:27:30.413 264 11033.74 128.65 54845.23 88888.00 2015-09-21 17:27:30.913 264 11033.78 128.75 54845.13 88888.00 2015-09-21 17:27:31.413 264 11033.80 128.75 54845.12 88888.00 2015-09-21 17:27:31.913 264 11033.89 128.83 54844.93 88888.00 2015-09-21 17:27:32.413 264 11034.04 129.12 54844.83 88888.00 2015-09-21 17:27:32.913 264 11034.11 129.32 54844.77 88888.00 2015-09-21 17:27:33.413 264 11034.20 129.41 54844.65 88888.00 2015-09-21 17:27:33.913 264 11034.20 129.59 54844.49 88888.00 2015-09-21 17:27:34.413 264 11034.20 129.85 54844.44 88888.00 2015-09-21 17:27:34.913 264 11034.19 129.98 54844.39 88888.00 2015-09-21 17:27:35.413 264 11034.25 130.05 54844.33 88888.00 2015-09-21 17:27:35.913 264 11034.24 130.16 54844.25 88888.00 2015-09-21 17:27:36.413 264 11034.27 130.31 54844.15 88888.00 2015-09-21 17:27:36.913 264 11034.33 130.58 54843.99 88888.00 2015-09-21 17:27:37.413 264 11034.24 130.78 54843.93 88888.00 2015-09-21 17:27:37.913 264 11034.17 130.82 54843.51 88888.00 2015-09-21 17:27:38.413 264 11034.03 130.89 54843.98 88888.00 2015-09-21 17:27:38.913 264 11033.95 131.11 54844.21 88888.00 2015-09-21 17:27:39.413 264 11033.94 131.23 54844.36 88888.00 2015-09-21 17:27:39.913 264 11033.90 131.35 54844.24 88888.00 2015-09-21 17:27:40.413 264 11033.82 131.53 54844.22 88888.00 2015-09-21 17:27:40.913 264 11033.74 131.72 54844.10 88888.00 2015-09-21 17:27:41.413 264 11033.72 131.82 54844.13 88888.00 2015-09-21 17:27:41.913 264 11033.82 131.87 54844.04 88888.00 2015-09-21 17:27:42.413 264 11033.89 131.97 54844.04 88888.00 2015-09-21 17:27:42.913 264 11033.95 132.02 54844.01 88888.00 2015-09-21 17:27:43.413 264 11034.01 132.08 54844.00 88888.00 2015-09-21 17:27:43.913 264 11034.16 132.10 54844.01 88888.00 2015-09-21 17:27:44.413 264 11034.41 132.05 54844.10 88888.00 2015-09-21 17:27:44.913 264 11034.71 132.04 54844.04 88888.00 2015-09-21 17:27:45.413 264 11034.85 132.10 54843.96 88888.00 2015-09-21 17:27:45.913 264 11035.03 132.13 54843.93 88888.00 2015-09-21 17:27:46.413 264 11035.10 132.12 54843.89 88888.00 2015-09-21 17:27:46.913 264 11035.22 132.17 54843.87 88888.00 2015-09-21 17:27:47.413 264 11035.40 132.10 54843.86 88888.00 2015-09-21 17:27:47.913 264 11035.68 131.97 54843.83 88888.00 2015-09-21 17:27:48.413 264 11035.92 132.05 54843.74 88888.00 2015-09-21 17:27:48.913 264 11036.07 132.06 54843.74 88888.00 2015-09-21 17:27:49.413 264 11036.24 131.93 54843.63 88888.00 2015-09-21 17:27:49.913 264 11036.47 131.78 54843.54 88888.00 2015-09-21 17:27:50.413 264 11036.73 131.77 54843.48 88888.00 2015-09-21 17:27:50.913 264 11037.02 131.74 54843.30 88888.00 2015-09-21 17:27:51.413 264 11037.19 131.71 54843.21 88888.00 2015-09-21 17:27:51.913 264 11037.35 131.69 54843.11 88888.00 2015-09-21 17:27:52.413 264 11037.60 131.67 54843.04 88888.00 2015-09-21 17:27:52.913 264 11037.83 131.70 54842.89 88888.00 2015-09-21 17:27:53.413 264 11038.08 131.79 54842.81 88888.00 2015-09-21 17:27:53.913 264 11038.25 131.76 54842.74 88888.00 2015-09-21 17:27:54.413 264 11038.42 131.77 54842.67 88888.00 2015-09-21 17:27:54.913 264 11038.59 131.85 54842.51 88888.00 2015-09-21 17:27:55.413 264 11038.71 131.86 54842.33 88888.00 2015-09-21 17:27:55.913 264 11038.87 131.82 54842.14 88888.00 2015-09-21 17:27:56.413 264 11039.10 131.89 54842.05 88888.00 2015-09-21 17:27:56.913 264 11039.17 131.95 54841.91 88888.00 2015-09-21 17:27:57.413 264 11039.33 131.97 54841.77 88888.00 2015-09-21 17:27:57.913 264 11039.50 131.89 54841.81 88888.00 2015-09-21 17:27:58.413 264 11039.63 131.88 54841.78 88888.00 2015-09-21 17:27:58.913 264 11039.78 131.97 54841.69 88888.00 2015-09-21 17:27:59.413 264 11039.85 132.10 54841.53 88888.00 2015-09-21 17:27:59.913 264 11040.01 132.12 54841.34 88888.00 2015-09-21 17:28:00.413 264 11040.17 132.08 54841.15 88888.00 2015-09-21 17:28:00.913 264 11040.23 132.09 54841.05 88888.00 2015-09-21 17:28:01.413 264 11040.26 132.09 54841.00 88888.00 2015-09-21 17:28:01.913 264 11040.33 132.04 54840.87 88888.00 2015-09-21 17:28:02.413 264 11040.36 131.92 54840.85 88888.00 2015-09-21 17:28:02.913 264 11040.18 131.86 54840.81 88888.00 2015-09-21 17:28:03.413 264 11040.04 131.76 54840.74 88888.00 2015-09-21 17:28:03.913 264 11039.92 131.58 54840.64 88888.00 2015-09-21 17:28:04.413 264 11039.78 131.49 54840.59 88888.00 2015-09-21 17:28:04.913 264 11039.69 131.48 54840.61 88888.00 2015-09-21 17:28:05.413 264 11039.63 131.46 54840.53 88888.00 2015-09-21 17:28:05.913 264 11039.65 131.51 54840.29 88888.00 2015-09-21 17:28:06.413 264 11039.73 131.61 54840.03 88888.00 2015-09-21 17:28:06.913 264 11039.75 131.63 54840.00 88888.00 2015-09-21 17:28:07.413 264 11039.63 131.69 54839.96 88888.00 2015-09-21 17:28:07.913 264 11039.52 131.71 54839.97 88888.00 2015-09-21 17:28:08.413 264 11039.48 131.54 54840.00 88888.00 2015-09-21 17:28:08.913 264 11039.54 131.54 54839.96 88888.00 2015-09-21 17:28:09.413 264 11039.44 131.55 54839.95 88888.00 2015-09-21 17:28:09.913 264 11039.37 131.59 54839.93 88888.00 2015-09-21 17:28:10.413 264 11039.29 131.62 54839.96 88888.00 2015-09-21 17:28:10.913 264 11039.27 131.70 54839.93 88888.00 2015-09-21 17:28:11.413 264 11039.27 131.72 54839.97 88888.00 2015-09-21 17:28:11.913 264 11039.26 131.70 54839.96 88888.00 2015-09-21 17:28:12.413 264 11039.32 131.60 54840.00 88888.00 2015-09-21 17:28:12.913 264 11039.45 131.68 54839.93 88888.00 2015-09-21 17:28:13.413 264 11039.53 131.80 54839.86 88888.00 2015-09-21 17:28:13.913 264 11039.60 131.82 54839.92 88888.00 2015-09-21 17:28:14.413 264 11039.73 131.92 54839.93 88888.00 2015-09-21 17:28:14.913 264 11039.79 132.04 54839.97 88888.00 2015-09-21 17:28:15.413 264 11039.94 132.06 54840.01 88888.00 2015-09-21 17:28:15.913 264 11039.97 132.09 54840.07 88888.00 2015-09-21 17:28:16.404 264 11040.02 132.06 54840.07 88888.00 2015-09-21 17:28:16.904 264 11040.12 132.17 54840.00 88888.00 2015-09-21 17:28:17.404 264 11040.07 132.18 54839.97 88888.00 2015-09-21 17:28:17.904 264 11040.10 132.21 54840.00 88888.00 2015-09-21 17:28:18.404 264 11040.16 132.18 54840.06 88888.00 2015-09-21 17:28:18.904 264 11040.11 132.22 54840.06 88888.00 2015-09-21 17:28:19.404 264 11040.12 132.35 54840.19 88888.00 2015-09-21 17:28:19.904 264 11040.15 132.52 54840.19 88888.00 2015-09-21 17:28:20.404 264 11040.21 132.60 54840.21 88888.00 2015-09-21 17:28:20.904 264 11040.37 132.64 54840.23 88888.00 2015-09-21 17:28:21.404 264 11040.46 132.72 54840.30 88888.00 2015-09-21 17:28:21.904 264 11040.52 132.76 54840.26 88888.00 2015-09-21 17:28:22.404 264 11040.54 132.84 54840.28 88888.00 2015-09-21 17:28:22.904 264 11040.53 132.96 54840.37 88888.00 2015-09-21 17:28:23.404 264 11040.57 133.02 54840.37 88888.00 2015-09-21 17:28:23.904 264 11040.63 132.98 54840.54 88888.00 2015-09-21 17:28:24.404 264 11040.72 133.06 54840.64 88888.00 2015-09-21 17:28:24.904 264 11040.69 133.06 54840.79 88888.00 2015-09-21 17:28:25.404 264 11040.75 133.17 54840.75 88888.00 2015-09-21 17:28:25.904 264 11040.81 133.15 54840.74 88888.00 2015-09-21 17:28:26.404 264 11040.79 133.11 54840.80 88888.00 2015-09-21 17:28:26.904 264 11040.86 133.11 54840.77 88888.00 2015-09-21 17:28:27.404 264 11040.96 133.10 54840.74 88888.00 2015-09-21 17:28:27.904 264 11040.96 133.05 54840.81 88888.00 2015-09-21 17:28:28.404 264 11041.01 133.02 54840.83 88888.00 2015-09-21 17:28:28.904 264 11041.02 133.18 54840.81 88888.00 2015-09-21 17:28:29.404 264 11041.01 133.20 54840.74 88888.00 2015-09-21 17:28:29.904 264 11041.01 133.20 54840.72 88888.00 2015-09-21 17:28:30.404 264 11041.02 133.18 54840.81 88888.00 2015-09-21 17:28:30.904 264 11041.10 133.27 54840.87 88888.00 2015-09-21 17:28:31.404 264 11041.17 133.35 54840.81 88888.00 2015-09-21 17:28:31.904 264 11041.27 133.29 54840.81 88888.00 2015-09-21 17:28:32.404 264 11041.28 133.23 54840.79 88888.00 2015-09-21 17:28:32.904 264 11041.38 133.19 54840.85 88888.00 2015-09-21 17:28:33.404 264 11041.36 133.20 54840.91 88888.00 2015-09-21 17:28:33.904 264 11041.37 133.31 54840.87 88888.00 2015-09-21 17:28:34.404 264 11041.38 133.37 54840.94 88888.00 2015-09-21 17:28:34.904 264 11041.37 133.41 54841.03 88888.00 2015-09-21 17:28:35.404 264 11041.41 133.52 54841.05 88888.00 2015-09-21 17:28:35.904 264 11041.44 133.53 54841.16 88888.00 2015-09-21 17:28:36.404 264 11041.52 133.48 54841.14 88888.00 2015-09-21 17:28:36.904 264 11041.49 133.52 54841.25 88888.00 2015-09-21 17:28:37.404 264 11041.48 133.52 54841.42 88888.00 2015-09-21 17:28:37.904 264 11041.48 133.51 54841.42 88888.00 2015-09-21 17:28:38.404 264 11041.36 133.46 54841.49 88888.00 2015-09-21 17:28:38.904 264 11041.22 133.46 54841.58 88888.00 2015-09-21 17:28:39.404 264 11041.06 133.34 54841.53 88888.00 2015-09-21 17:28:39.904 264 11041.04 133.31 54841.72 88888.00 2015-09-21 17:28:40.404 264 11040.99 133.38 54841.86 88888.00 2015-09-21 17:28:40.904 264 11041.00 133.35 54841.89 88888.00 2015-09-21 17:28:41.404 264 11041.02 133.23 54841.96 88888.00 2015-09-21 17:28:41.904 264 11041.01 133.18 54842.12 88888.00 2015-09-21 17:28:42.404 264 11040.91 133.19 54842.11 88888.00 2015-09-21 17:28:42.904 264 11040.89 133.13 54842.15 88888.00 2015-09-21 17:28:43.404 264 11040.91 133.09 54842.22 88888.00 2015-09-21 17:28:43.904 264 11040.91 133.00 54842.24 88888.00 2015-09-21 17:28:44.404 264 11040.95 132.85 54842.30 88888.00 2015-09-21 17:28:44.904 264 11041.05 132.77 54842.31 88888.00 2015-09-21 17:28:45.404 264 11041.16 132.68 54842.33 88888.00 2015-09-21 17:28:45.904 264 11041.23 132.64 54842.42 88888.00 2015-09-21 17:28:46.404 264 11041.28 132.61 54842.40 88888.00 2015-09-21 17:28:46.904 264 11041.31 132.46 54842.38 88888.00 2015-09-21 17:28:47.404 264 11041.36 132.35 54842.43 88888.00 2015-09-21 17:28:47.904 264 11041.44 132.27 54842.45 88888.00 2015-09-21 17:28:48.404 264 11041.53 132.16 54842.45 88888.00 2015-09-21 17:28:48.904 264 11041.59 132.02 54842.50 88888.00 2015-09-21 17:28:49.404 264 11041.58 131.86 54842.54 88888.00 2015-09-21 17:28:49.904 264 11041.67 131.83 54842.42 88888.00 2015-09-21 17:28:50.404 264 11041.77 131.80 54842.39 88888.00 2015-09-21 17:28:50.904 264 11041.82 131.65 54842.45 88888.00 2015-09-21 17:28:51.404 264 11041.77 131.53 54842.45 88888.00 2015-09-21 17:28:51.904 264 11041.80 131.42 54842.46 88888.00 2015-09-21 17:28:52.404 264 11041.93 131.29 54842.39 88888.00 2015-09-21 17:28:52.904 264 11041.91 131.20 54842.31 88888.00 2015-09-21 17:28:53.404 264 11041.96 131.10 54842.34 88888.00 2015-09-21 17:28:53.904 264 11042.01 130.95 54842.37 88888.00 2015-09-21 17:28:54.404 264 11042.04 130.81 54842.35 88888.00 2015-09-21 17:28:54.904 264 11042.03 130.67 54842.33 88888.00 2015-09-21 17:28:55.404 264 11042.01 130.59 54842.31 88888.00 2015-09-21 17:28:55.904 264 11042.08 130.48 54842.31 88888.00 2015-09-21 17:28:56.404 264 11042.09 130.35 54842.23 88888.00 2015-09-21 17:28:56.904 264 11042.11 130.24 54842.34 88888.00 2015-09-21 17:28:57.404 264 11042.08 130.18 54842.34 88888.00 2015-09-21 17:28:57.904 264 11042.03 130.11 54842.35 88888.00 2015-09-21 17:28:58.404 264 11041.94 129.98 54842.31 88888.00 2015-09-21 17:28:58.904 264 11041.91 129.91 54842.37 88888.00 2015-09-21 17:28:59.404 264 11041.91 129.89 54842.33 88888.00 2015-09-21 17:28:59.904 264 11041.89 129.86 54842.31 88888.00 2015-09-21 17:29:00.404 264 11041.90 129.86 54842.25 88888.00 2015-09-21 17:29:00.904 264 11041.94 129.84 54842.28 88888.00 2015-09-21 17:29:01.404 264 11041.89 129.79 54842.24 88888.00 2015-09-21 17:29:01.904 264 11042.00 129.85 54842.25 88888.00 2015-09-21 17:29:02.404 264 11041.99 129.91 54842.34 88888.00 2015-09-21 17:29:02.904 264 11041.87 129.92 54842.34 88888.00 2015-09-21 17:29:03.404 264 11041.74 130.02 54842.37 88888.00 2015-09-21 17:29:03.904 264 11041.65 130.11 54842.38 88888.00 2015-09-21 17:29:04.404 264 11041.57 130.26 54842.43 88888.00 2015-09-21 17:29:04.904 264 11041.53 130.34 54842.50 88888.00 2015-09-21 17:29:05.404 264 11041.61 130.35 54842.50 88888.00 2015-09-21 17:29:05.904 264 11041.61 130.50 54842.60 88888.00 2015-09-21 17:29:06.404 264 11041.59 130.68 54842.75 88888.00 2015-09-21 17:29:06.904 264 11041.56 130.84 54842.70 88888.00 2015-09-21 17:29:07.404 264 11041.48 130.94 54842.63 88888.00 2015-09-21 17:29:07.904 264 11041.54 131.07 54842.70 88888.00 2015-09-21 17:29:08.404 264 11041.46 131.04 54842.81 88888.00 2015-09-21 17:29:08.904 264 11041.32 130.99 54842.95 88888.00 2015-09-21 17:29:09.404 264 11041.27 130.92 54843.09 88888.00 2015-09-21 17:29:09.904 264 11041.23 131.03 54843.30 88888.00 2015-09-21 17:29:10.404 264 11041.19 131.16 54843.36 88888.00 2015-09-21 17:29:10.904 264 11041.14 131.32 54843.44 88888.00 2015-09-21 17:29:11.404 264 11041.16 131.57 54843.53 88888.00 2015-09-21 17:29:11.904 264 11041.16 131.76 54843.53 88888.00 2015-09-21 17:29:12.404 264 11041.17 131.99 54843.54 88888.00 2015-09-21 17:29:12.904 264 11041.21 132.13 54843.61 88888.00 2015-09-21 17:29:13.404 264 11041.02 132.29 54843.71 88888.00 2015-09-21 17:29:13.904 264 11040.67 132.27 54843.87 88888.00 2015-09-21 17:29:14.404 264 11040.62 132.46 54844.01 88888.00 2015-09-21 17:29:14.904 264 11040.70 132.69 54844.06 88888.00 2015-09-21 17:29:15.404 264 11040.75 132.93 54844.04 88888.00 2015-09-21 17:29:15.904 264 11040.74 133.11 54844.13 88888.00 2015-09-21 17:29:16.404 264 11040.81 133.19 54844.16 88888.00 2015-09-21 17:29:16.904 264 11040.83 133.29 54844.18 88888.00 2015-09-21 17:29:17.404 264 11040.83 133.38 54844.17 88888.00 2015-09-21 17:29:17.904 264 11040.74 133.41 54844.31 88888.00 2015-09-21 17:29:18.404 264 11040.74 133.45 54844.39 88888.00 2015-09-21 17:29:18.904 264 11040.75 133.53 54844.35 88888.00 2015-09-21 17:29:19.404 264 11040.73 133.53 54844.43 88888.00 2015-09-21 17:29:19.904 264 11040.74 133.51 54844.53 88888.00 2015-09-21 17:29:20.404 264 11040.78 133.51 54844.60 88888.00 2015-09-21 17:29:20.904 264 11040.81 133.48 54844.65 88888.00 2015-09-21 17:29:21.404 264 11040.75 133.43 54844.67 88888.00 2015-09-21 17:29:21.904 264 11040.63 133.32 54844.80 88888.00 2015-09-21 17:29:22.404 264 11040.55 133.23 54844.92 88888.00 2015-09-21 17:29:22.904 264 11040.54 133.15 54844.97 88888.00 2015-09-21 17:29:23.404 264 11040.49 133.15 54845.09 88888.00 2015-09-21 17:29:23.904 264 11040.52 133.12 54845.22 88888.00 2015-09-21 17:29:24.404 264 11040.58 133.02 54845.21 88888.00 2015-09-21 17:29:24.904 264 11040.69 132.95 54845.27 88888.00 2015-09-21 17:29:25.404 264 11040.73 132.82 54845.45 88888.00 2015-09-21 17:29:25.904 264 11040.79 132.78 54845.57 88888.00 2015-09-21 17:29:26.404 264 11040.83 132.72 54845.57 88888.00 2015-09-21 17:29:26.904 264 11040.86 132.76 54845.61 88888.00 2015-09-21 17:29:27.404 264 11040.79 132.70 54845.73 88888.00 2015-09-21 17:29:27.904 264 11040.74 132.63 54845.79 88888.00 2015-09-21 17:29:28.404 264 11040.70 132.62 54845.77 88888.00 2015-09-21 17:29:28.904 264 11040.73 132.56 54845.89 88888.00 2015-09-21 17:29:29.404 264 11040.74 132.44 54845.91 88888.00 2015-09-21 17:29:29.904 264 11040.73 132.30 54845.89 88888.00 2015-09-21 17:29:30.404 264 11040.80 132.19 54845.91 88888.00 2015-09-21 17:29:30.904 264 11040.86 132.17 54845.92 88888.00 2015-09-21 17:29:31.404 264 11040.85 132.20 54845.97 88888.00 2015-09-21 17:29:31.904 264 11040.79 132.17 54845.94 88888.00 2015-09-21 17:29:32.404 264 11040.70 132.17 54845.96 88888.00 2015-09-21 17:29:32.904 264 11040.62 132.20 54845.90 88888.00 2015-09-21 17:29:33.404 264 11040.65 132.12 54845.91 88888.00 2015-09-21 17:29:33.904 264 11040.59 132.08 54845.97 88888.00 2015-09-21 17:29:34.404 264 11040.57 132.03 54845.91 88888.00 2015-09-21 17:29:34.904 264 11040.58 131.95 54845.94 88888.00 2015-09-21 17:29:35.404 264 11040.54 131.96 54845.94 88888.00 2015-09-21 17:29:35.904 264 11040.53 131.93 54845.88 88888.00 2015-09-21 17:29:36.404 264 11040.50 131.93 54845.94 88888.00 2015-09-21 17:29:36.904 264 11040.44 131.96 54845.97 88888.00 2015-09-21 17:29:37.404 264 11040.39 131.99 54845.97 88888.00 2015-09-21 17:29:37.904 264 11040.34 132.04 54846.08 88888.00 2015-09-21 17:29:38.404 264 11040.28 132.11 54846.06 88888.00 2015-09-21 17:29:38.904 264 11040.23 132.20 54846.01 88888.00 2015-09-21 17:29:39.404 264 11040.13 132.34 54846.10 88888.00 2015-09-21 17:29:39.904 264 11040.00 132.42 54846.14 88888.00 2015-09-21 17:29:40.404 264 11039.96 132.51 54846.12 88888.00 2015-09-21 17:29:40.904 264 11039.84 132.63 54846.17 88888.00 2015-09-21 17:29:41.404 264 11039.68 132.82 54846.20 88888.00 2015-09-21 17:29:41.904 264 11039.53 133.03 54846.25 88888.00 2015-09-21 17:29:42.404 264 11039.33 133.18 54846.41 88888.00 2015-09-21 17:29:42.904 264 11039.22 133.45 54846.45 88888.00 2015-09-21 17:29:43.404 264 11039.21 133.72 54846.53 88888.00 2015-09-21 17:29:43.904 264 11039.13 133.90 54846.63 88888.00 2015-09-21 17:29:44.404 264 11039.05 133.97 54846.76 88888.00 2015-09-21 17:29:44.904 264 11038.95 134.19 54846.86 88888.00 2015-09-21 17:29:45.404 264 11038.75 134.46 54846.98 88888.00 2015-09-21 17:29:45.904 264 11038.60 134.72 54847.02 88888.00 2015-09-21 17:29:46.404 264 11038.49 134.95 54847.07 88888.00 2015-09-21 17:29:46.904 264 11038.29 135.17 54847.08 88888.00 2015-09-21 17:29:47.404 264 11038.09 135.45 54847.26 88888.00 2015-09-21 17:29:47.904 264 11037.95 135.72 54847.47 88888.00 2015-09-21 17:29:48.404 264 11037.78 135.83 54847.45 88888.00 2015-09-21 17:29:48.904 264 11037.59 136.02 54847.63 88888.00 2015-09-21 17:29:49.404 264 11037.38 136.31 54847.74 88888.00 2015-09-21 17:29:49.904 264 11037.17 136.43 54847.78 88888.00 2015-09-21 17:29:50.404 264 11036.96 136.48 54847.86 88888.00 2015-09-21 17:29:50.904 264 11036.78 136.50 54848.00 88888.00 2015-09-21 17:29:51.404 264 11036.66 136.49 54848.22 88888.00 2015-09-21 17:29:51.904 264 11036.46 136.49 54848.35 88888.00 2015-09-21 17:29:52.404 264 11036.29 136.43 54848.46 88888.00 2015-09-21 17:29:52.904 264 11036.16 136.35 54848.68 88888.00 2015-09-21 17:29:53.404 264 11036.09 136.25 54848.77 88888.00 2015-09-21 17:29:53.904 264 11035.99 136.17 54848.96 88888.00 2015-09-21 17:29:54.404 264 11035.84 136.17 54849.19 88888.00 2015-09-21 17:29:54.904 264 11035.69 136.05 54849.25 88888.00 2015-09-21 17:29:55.404 264 11035.61 135.82 54849.32 88888.00 2015-09-21 17:29:55.904 264 11035.53 135.50 54849.49 88888.00 2015-09-21 17:29:56.404 264 11035.50 135.31 54849.56 88888.00 2015-09-21 17:29:56.904 264 11035.57 135.14 54849.60 88888.00 2015-09-21 17:29:57.404 264 11035.67 134.89 54849.80 88888.00 2015-09-21 17:29:57.904 264 11035.72 134.67 54849.98 88888.00 2015-09-21 17:29:58.404 264 11035.78 134.34 54850.17 88888.00 2015-09-21 17:29:58.904 264 11035.84 134.08 54850.21 88888.00 2015-09-21 17:29:59.404 264 11035.89 133.93 54850.19 88888.00 2015-09-21 17:29:59.904 264 11035.98 133.81 54850.23 88888.00 2015-09-21 17:30:00.404 264 11036.08 133.68 54850.30 88888.00 2015-09-21 17:30:00.904 264 11036.21 133.56 54850.31 88888.00 2015-09-21 17:30:01.404 264 11036.29 133.54 54850.33 88888.00 2015-09-21 17:30:01.904 264 11036.35 133.48 54850.36 88888.00 2015-09-21 17:30:02.404 264 11036.41 133.31 54850.46 88888.00 2015-09-21 17:30:02.904 264 11036.56 133.24 54850.44 88888.00 2015-09-21 17:30:03.404 264 11036.61 133.24 54850.39 88888.00 2015-09-21 17:30:03.904 264 11036.72 133.23 54850.39 88888.00 2015-09-21 17:30:04.404 264 11036.81 133.21 54850.32 88888.00 2015-09-21 17:30:04.904 264 11036.84 133.21 54850.27 88888.00 2015-09-21 17:30:05.404 264 11036.89 133.26 54850.21 88888.00 2015-09-21 17:30:05.904 264 11036.84 133.21 54850.21 88888.00 2015-09-21 17:30:06.404 264 11036.83 133.23 54850.21 88888.00 2015-09-21 17:30:06.904 264 11036.83 133.22 54850.22 88888.00 2015-09-21 17:30:07.404 264 11036.78 133.06 54850.18 88888.00 2015-09-21 17:30:07.904 264 11036.63 133.02 54850.12 88888.00 2015-09-21 17:30:08.404 264 11036.45 133.01 54850.14 88888.00 2015-09-21 17:30:08.904 264 11036.31 132.92 54850.19 88888.00 2015-09-21 17:30:09.404 264 11036.24 132.86 54850.17 88888.00 2015-09-21 17:30:09.904 264 11036.21 132.80 54850.09 88888.00 2015-09-21 17:30:10.404 264 11036.13 132.76 54850.12 88888.00 2015-09-21 17:30:10.904 264 11036.02 132.70 54850.11 88888.00 2015-09-21 17:30:11.404 264 11035.89 132.68 54850.18 88888.00 2015-09-21 17:30:11.904 264 11035.77 132.65 54850.29 88888.00 2015-09-21 17:30:12.404 264 11035.65 132.58 54850.28 88888.00 2015-09-21 17:30:12.904 264 11035.53 132.55 54850.26 88888.00 2015-09-21 17:30:13.404 264 11035.35 132.46 54850.26 88888.00 2015-09-21 17:30:13.904 264 11035.26 132.39 54850.28 88888.00 2015-09-21 17:30:14.404 264 11035.19 132.42 54850.31 88888.00 2015-09-21 17:30:14.904 264 11035.10 132.45 54850.35 88888.00 2015-09-21 17:30:15.404 264 11034.94 132.37 54850.37 88888.00 2015-09-21 17:30:15.904 264 11034.79 132.38 54850.49 88888.00 2015-09-21 17:30:16.404 264 11034.69 132.43 54850.48 88888.00 2015-09-21 17:30:16.904 264 11034.53 132.43 54850.63 88888.00 2015-09-21 17:30:17.404 264 11034.38 132.45 54850.62 88888.00 2015-09-21 17:30:17.904 264 11034.29 132.52 54850.61 88888.00 2015-09-21 17:30:18.404 264 11034.07 132.60 54850.74 88888.00 2015-09-21 17:30:18.904 264 11033.77 132.60 54850.75 88888.00 2015-09-21 17:30:19.404 264 11033.62 132.71 54850.81 88888.00 2015-09-21 17:30:19.904 264 11033.54 132.78 54850.80 88888.00 2015-09-21 17:30:20.404 264 11033.44 132.82 54850.87 88888.00 2015-09-21 17:30:20.904 264 11033.35 132.82 54850.84 88888.00 2015-09-21 17:30:21.404 264 11033.31 132.90 54850.83 88888.00 2015-09-21 17:30:21.904 264 11033.27 132.95 54850.80 88888.00 2015-09-21 17:30:22.404 264 11033.17 132.97 54850.76 88888.00 2015-09-21 17:30:22.904 264 11033.07 132.98 54850.70 88888.00 2015-09-21 17:30:23.404 264 11032.92 133.05 54850.72 88888.00 2015-09-21 17:30:23.904 264 11032.83 133.02 54850.67 88888.00 2015-09-21 17:30:24.404 264 11032.73 132.95 54850.72 88888.00 2015-09-21 17:30:24.904 264 11032.68 132.93 54850.85 88888.00 2015-09-21 17:30:25.404 264 11032.63 132.89 54850.92 88888.00 2015-09-21 17:30:25.904 264 11032.49 132.89 54850.94 88888.00 2015-09-21 17:30:26.404 264 11032.41 132.80 54850.93 88888.00 2015-09-21 17:30:26.904 264 11032.33 132.71 54850.94 88888.00 2015-09-21 17:30:27.404 264 11032.27 132.64 54850.82 88888.00 2015-09-21 17:30:27.904 264 11032.29 132.50 54850.89 88888.00 2015-09-21 17:30:28.404 264 11032.28 132.38 54850.88 88888.00 2015-09-21 17:30:28.904 264 11032.32 132.35 54850.79 88888.00 2015-09-21 17:30:29.404 264 11032.28 132.29 54850.65 88888.00 2015-09-21 17:30:29.904 264 11032.23 132.25 54850.63 88888.00 2015-09-21 17:30:30.404 264 11032.23 132.22 54850.35 88888.00 2015-09-21 17:30:30.904 264 11032.21 132.14 54850.49 88888.00 2015-09-21 17:30:31.404 264 11032.33 132.01 54850.57 88888.00 2015-09-21 17:30:31.904 264 11032.45 131.78 54850.47 88888.00 2015-09-21 17:30:32.404 264 11032.50 131.63 54850.32 88888.00 2015-09-21 17:30:32.904 264 11032.55 131.65 54850.31 88888.00 2015-09-21 17:30:33.404 264 11032.55 131.55 54850.21 88888.00 2015-09-21 17:30:33.904 264 11032.62 131.37 54849.96 88888.00 2015-09-21 17:30:34.404 264 11032.70 131.20 54850.03 88888.00 2015-09-21 17:30:34.904 264 11032.75 131.12 54849.97 88888.00 2015-09-21 17:30:35.404 264 11032.79 131.01 54849.84 88888.00 2015-09-21 17:30:35.904 264 11032.81 130.99 54849.75 88888.00 2015-09-21 17:30:36.404 264 11032.86 130.99 54849.74 88888.00 2015-09-21 17:30:36.904 264 11032.91 130.90 54849.69 88888.00 2015-09-21 17:30:37.404 264 11032.94 130.79 54849.62 88888.00 2015-09-21 17:30:37.904 264 11032.92 130.76 54849.54 88888.00 2015-09-21 17:30:38.404 264 11032.96 130.70 54849.47 88888.00 2015-09-21 17:30:38.904 264 11033.01 130.57 54849.42 88888.00 2015-09-21 17:30:39.404 264 11032.96 130.41 54849.36 88888.00 2015-09-21 17:30:39.904 264 11032.92 130.41 54849.38 88888.00 2015-09-21 17:30:40.404 264 11032.86 130.47 54849.38 88888.00 2015-09-21 17:30:40.904 264 11032.80 130.44 54849.43 88888.00 2015-09-21 17:30:41.404 264 11032.71 130.37 54849.49 88888.00 2015-09-21 17:30:41.904 264 11032.65 130.42 54849.49 88888.00 2015-09-21 17:30:42.404 264 11032.65 130.40 54849.22 88888.00 2015-09-21 17:30:42.904 264 11032.52 130.33 54849.38 88888.00 2015-09-21 17:30:43.404 264 11032.44 130.42 54849.49 88888.00 2015-09-21 17:30:43.904 264 11032.36 130.48 54849.50 88888.00 2015-09-21 17:30:44.404 264 11032.18 130.50 54849.53 88888.00 2015-09-21 17:30:44.904 264 11032.06 130.50 54849.54 88888.00 2015-09-21 17:30:45.404 264 11031.80 130.44 54849.62 88888.00 2015-09-21 17:30:45.904 264 11031.53 130.49 54849.76 88888.00 2015-09-21 17:30:46.404 264 11031.42 130.55 54849.84 88888.00 2015-09-21 17:30:46.904 264 11031.28 130.74 54849.80 88888.00 2015-09-21 17:30:47.404 264 11031.11 130.84 54849.83 88888.00 2015-09-21 17:30:47.904 264 11031.03 130.93 54849.88 88888.00 2015-09-21 17:30:48.404 264 11030.91 130.84 54849.93 88888.00 2015-09-21 17:30:48.904 264 11030.75 130.82 54849.98 88888.00 2015-09-21 17:30:49.404 264 11030.70 130.95 54850.01 88888.00 2015-09-21 17:30:49.904 264 11030.62 131.20 54850.00 88888.00 2015-09-21 17:30:50.404 264 11030.50 131.43 54849.97 88888.00 2015-09-21 17:30:50.904 264 11030.30 131.53 54850.03 88888.00 2015-09-21 17:30:51.404 264 11030.20 131.49 54850.02 88888.00 2015-09-21 17:30:51.904 264 11030.18 131.42 54850.07 88888.00 2015-09-21 17:30:52.404 264 11030.18 131.41 54850.12 88888.00 2015-09-21 17:30:52.904 264 11030.15 131.60 54850.13 88888.00 2015-09-21 17:30:53.404 264 11030.09 131.78 54850.09 88888.00 2015-09-21 17:30:53.904 264 11030.02 131.77 54850.00 88888.00 2015-09-21 17:30:54.404 264 11029.98 131.68 54850.00 88888.00 2015-09-21 17:30:54.904 264 11030.01 131.58 54849.97 88888.00 2015-09-21 17:30:55.404 264 11029.98 131.55 54849.91 88888.00 2015-09-21 17:30:55.904 264 11029.96 131.66 54849.94 88888.00 2015-09-21 17:30:56.404 264 11029.93 131.66 54849.94 88888.00 2015-09-21 17:30:56.904 264 11029.97 131.52 54849.86 88888.00 2015-09-21 17:30:57.404 264 11029.93 131.44 54849.86 88888.00 2015-09-21 17:30:57.904 264 11029.93 131.30 54849.82 88888.00 2015-09-21 17:30:58.404 264 11029.94 131.17 54849.79 88888.00 2015-09-21 17:30:58.904 264 11029.93 131.12 54849.80 88888.00 2015-09-21 17:30:59.404 264 11030.01 131.08 54849.70 88888.00 2015-09-21 17:30:59.904 264 11030.01 131.12 54849.58 88888.00 2015-09-21 17:31:00.404 264 11029.98 131.01 54849.51 88888.00 2015-09-21 17:31:00.904 264 11029.98 130.84 54849.41 88888.00 2015-09-21 17:31:01.404 264 11029.99 130.76 54849.30 88888.00 2015-09-21 17:31:01.904 264 11030.06 130.68 54849.08 88888.00 2015-09-21 17:31:02.404 264 11030.13 130.58 54848.81 88888.00 2015-09-21 17:31:02.904 264 11030.17 130.60 54848.73 88888.00 2015-09-21 17:31:03.404 264 11030.22 130.58 54848.45 88888.00 2015-09-21 17:31:03.904 264 11030.32 130.52 54848.53 88888.00 2015-09-21 17:31:04.404 264 11030.35 130.35 54848.53 88888.00 2015-09-21 17:31:04.904 264 11030.50 130.25 54848.44 88888.00 2015-09-21 17:31:05.404 264 11030.62 130.33 54848.31 88888.00 2015-09-21 17:31:05.904 264 11030.80 130.32 54848.22 88888.00 2015-09-21 17:31:06.404 264 11030.96 130.30 54848.12 88888.00 2015-09-21 17:31:06.904 264 11031.11 130.23 54848.07 88888.00 2015-09-21 17:31:07.404 264 11031.28 130.19 54848.00 88888.00 2015-09-21 17:31:07.904 264 11031.47 130.27 54847.86 88888.00 2015-09-21 17:31:08.404 264 11031.58 130.28 54847.63 88888.00 2015-09-21 17:31:08.904 264 11031.70 130.26 54847.41 88888.00 2015-09-21 17:31:09.404 264 11031.91 130.17 54847.49 88888.00 2015-09-21 17:31:09.904 264 11032.06 130.10 54847.70 88888.00 2015-09-21 17:31:10.404 264 11032.18 130.03 54847.63 88888.00 2015-09-21 17:31:10.904 264 11032.26 130.00 54847.54 88888.00 2015-09-21 17:31:11.404 264 11032.32 129.97 54847.42 88888.00 2015-09-21 17:31:11.904 264 11032.42 129.96 54847.35 88888.00 2015-09-21 17:31:12.404 264 11032.49 129.97 54847.29 88888.00 2015-09-21 17:31:12.904 264 11032.50 130.03 54847.29 88888.00 2015-09-21 17:31:13.404 264 11032.55 129.98 54847.16 88888.00 2015-09-21 17:31:13.904 264 11032.59 129.94 54847.02 88888.00 2015-09-21 17:31:14.404 264 11032.57 129.98 54846.99 88888.00 2015-09-21 17:31:14.904 264 11032.57 129.82 54846.97 88888.00 2015-09-21 17:31:15.404 264 11032.62 129.60 54846.91 88888.00 2015-09-21 17:31:15.904 264 11032.62 129.52 54846.86 88888.00 2015-09-21 17:31:16.404 264 11032.60 129.39 54846.80 88888.00 2015-09-21 17:31:16.904 264 11032.63 129.27 54846.75 88888.00 2015-09-21 17:31:17.404 264 11032.59 129.16 54846.72 88888.00 2015-09-21 17:31:17.904 264 11032.55 129.06 54846.67 88888.00 2015-09-21 17:31:18.404 264 11032.53 128.99 54846.59 88888.00 2015-09-21 17:31:18.904 264 11032.45 128.83 54846.51 88888.00 2015-09-21 17:31:19.404 264 11032.44 128.63 54846.50 88888.00 2015-09-21 17:31:19.904 264 11032.39 128.50 54846.42 88888.00 2015-09-21 17:31:20.404 264 11032.42 128.30 54846.36 88888.00 2015-09-21 17:31:20.904 264 11032.41 128.14 54846.31 88888.00 2015-09-21 17:31:21.404 264 11032.39 127.98 54846.35 88888.00 2015-09-21 17:31:21.904 264 11032.33 127.89 54846.31 88888.00 2015-09-21 17:31:22.404 264 11032.33 127.78 54846.23 88888.00 2015-09-21 17:31:22.904 264 11032.31 127.64 54846.15 88888.00 2015-09-21 17:31:23.404 264 11032.29 127.46 54846.09 88888.00 2015-09-21 17:31:23.904 264 11032.23 127.29 54846.07 88888.00 2015-09-21 17:31:24.404 264 11032.15 127.06 54846.00 88888.00 2015-09-21 17:31:24.904 264 11032.22 126.89 54845.90 88888.00 2015-09-21 17:31:25.404 264 11032.20 126.65 54845.83 88888.00 2015-09-21 17:31:25.904 264 11032.11 126.57 54845.84 88888.00 2015-09-21 17:31:26.404 264 11032.01 126.52 54845.80 88888.00 2015-09-21 17:31:26.904 264 11032.03 126.45 54845.71 88888.00 2015-09-21 17:31:27.404 264 11032.12 126.21 54845.61 88888.00 2015-09-21 17:31:27.904 264 11032.10 125.92 54845.54 88888.00 2015-09-21 17:31:28.404 264 11032.05 125.78 54845.47 88888.00 2015-09-21 17:31:28.904 264 11032.01 125.59 54845.49 88888.00 2015-09-21 17:31:29.404 264 11031.96 125.49 54845.54 88888.00 2015-09-21 17:31:29.904 264 11031.99 125.41 54845.42 88888.00 2015-09-21 17:31:30.404 264 11032.00 125.26 54845.38 88888.00 2015-09-21 17:31:30.904 264 11031.99 125.16 54845.35 88888.00 2015-09-21 17:31:31.405 264 11032.00 125.03 54845.22 88888.00 2015-09-21 17:31:31.905 264 11032.05 124.84 54845.10 88888.00 2015-09-21 17:31:32.405 264 11032.05 124.75 54844.97 88888.00 2015-09-21 17:31:32.905 264 11032.07 124.58 54844.87 88888.00 2015-09-21 17:31:33.405 264 11032.16 124.35 54844.80 88888.00 2015-09-21 17:31:33.905 264 11032.18 124.23 54844.78 88888.00 2015-09-21 17:31:34.405 264 11032.27 124.09 54844.68 88888.00 2015-09-21 17:31:34.905 264 11032.31 123.93 54844.59 88888.00 2015-09-21 17:31:35.405 264 11032.43 123.84 54844.43 88888.00 2015-09-21 17:31:35.905 264 11032.50 123.71 54844.26 88888.00 2015-09-21 17:31:36.405 264 11032.55 123.60 54844.17 88888.00 2015-09-21 17:31:36.905 264 11032.69 123.47 54844.09 88888.00 2015-09-21 17:31:37.405 264 11032.88 123.39 54843.96 88888.00 2015-09-21 17:31:37.905 264 11032.97 123.35 54843.66 88888.00 2015-09-21 17:31:38.405 264 11032.91 123.32 54843.86 88888.00 2015-09-21 17:31:38.905 264 11032.97 123.23 54843.86 88888.00 2015-09-21 17:31:39.405 264 11033.01 123.18 54843.78 88888.00 2015-09-21 17:31:39.905 264 11033.07 123.12 54843.74 88888.00 2015-09-21 17:31:40.405 264 11033.16 123.08 54843.73 88888.00 2015-09-21 17:31:40.905 264 11033.27 123.08 54843.65 88888.00 2015-09-21 17:31:41.405 264 11033.31 123.07 54843.60 88888.00 2015-09-21 17:31:41.905 264 11033.35 123.16 54843.44 88888.00 2015-09-21 17:31:42.405 264 11033.33 123.18 54843.39 88888.00 2015-09-21 17:31:42.905 264 11033.25 123.18 54843.42 88888.00 2015-09-21 17:31:43.405 264 11033.14 123.15 54843.45 88888.00 2015-09-21 17:31:43.905 264 11033.12 123.21 54843.49 88888.00 2015-09-21 17:31:44.405 264 11033.16 123.21 54843.51 88888.00 2015-09-21 17:31:44.905 264 11033.30 123.19 54843.49 88888.00 2015-09-21 17:31:45.405 264 11033.27 123.24 54843.43 88888.00 2015-09-21 17:31:45.905 264 11033.23 123.29 54843.40 88888.00 2015-09-21 17:31:46.405 264 11033.30 123.24 54843.40 88888.00 2015-09-21 17:31:46.905 264 11033.37 123.19 54843.39 88888.00 2015-09-21 17:31:47.405 264 11033.38 123.17 54843.35 88888.00 2015-09-21 17:31:47.905 264 11033.39 123.18 54843.33 88888.00 2015-09-21 17:31:48.405 264 11033.43 123.21 54843.28 88888.00 2015-09-21 17:31:48.905 264 11033.49 123.22 54843.20 88888.00 2015-09-21 17:31:49.405 264 11033.58 123.12 54843.20 88888.00 2015-09-21 17:31:49.905 264 11033.59 122.93 54843.19 88888.00 2015-09-21 17:31:50.405 264 11033.53 122.70 54843.21 88888.00 2015-09-21 17:31:50.905 264 11033.63 122.58 54843.18 88888.00 2015-09-21 17:31:51.405 264 11033.65 122.49 54843.20 88888.00 2015-09-21 17:31:51.905 264 11033.69 122.39 54843.11 88888.00 2015-09-21 17:31:52.405 264 11033.82 122.34 54843.03 88888.00 2015-09-21 17:31:52.905 264 11033.93 122.30 54843.00 88888.00 2015-09-21 17:31:53.405 264 11033.96 122.21 54842.74 88888.00 2015-09-21 17:31:53.905 264 11033.93 122.07 54842.92 88888.00 2015-09-21 17:31:54.405 264 11033.95 121.96 54842.95 88888.00 2015-09-21 17:31:54.905 264 11034.06 121.94 54842.89 88888.00 2015-09-21 17:31:55.405 264 11034.17 121.88 54842.77 88888.00 2015-09-21 17:31:55.905 264 11034.29 121.88 54842.72 88888.00 2015-09-21 17:31:56.405 264 11034.37 121.92 54842.66 88888.00 2015-09-21 17:31:56.905 264 11034.38 121.89 54842.60 88888.00 2015-09-21 17:31:57.405 264 11034.38 121.88 54842.59 88888.00 2015-09-21 17:31:57.905 264 11034.48 121.81 54842.23 88888.00 2015-09-21 17:31:58.405 264 11034.52 121.77 54842.25 88888.00 2015-09-21 17:31:58.905 264 11034.66 121.79 54842.13 88888.00 2015-09-21 17:31:59.405 264 11034.74 121.82 54842.17 88888.00 2015-09-21 17:31:59.905 264 11034.74 121.86 54842.13 88888.00 2015-09-21 17:32:00.405 264 11034.77 121.90 54842.07 88888.00 2015-09-21 17:32:00.905 264 11034.80 121.91 54841.95 88888.00 2015-09-21 17:32:01.405 264 11034.87 121.91 54841.94 88888.00 2015-09-21 17:32:01.905 264 11034.82 121.86 54841.73 88888.00 2015-09-21 17:32:02.405 264 11034.74 121.84 54841.73 88888.00 2015-09-21 17:32:02.905 264 11034.68 121.87 54841.67 88888.00 2015-09-21 17:32:03.405 264 11034.62 121.86 54841.58 88888.00 2015-09-21 17:32:03.905 264 11034.69 121.87 54841.44 88888.00 2015-09-21 17:32:04.405 264 11034.78 121.94 54841.40 88888.00 2015-09-21 17:32:04.905 264 11034.84 121.99 54841.36 88888.00 2015-09-21 17:32:05.405 264 11034.84 122.13 54841.27 88888.00 2015-09-21 17:32:05.905 264 11034.79 122.19 54841.25 88888.00 2015-09-21 17:32:06.405 264 11034.77 122.17 54841.16 88888.00 2015-09-21 17:32:06.905 264 11034.74 122.15 54841.16 88888.00 2015-09-21 17:32:07.405 264 11034.77 122.15 54841.06 88888.00 2015-09-21 17:32:07.905 264 11034.78 122.24 54840.97 88888.00 2015-09-21 17:32:08.405 264 11034.78 122.36 54840.97 88888.00 2015-09-21 17:32:08.905 264 11034.75 122.42 54840.94 88888.00 2015-09-21 17:32:09.405 264 11034.77 122.45 54840.96 88888.00 2015-09-21 17:32:09.905 264 11034.80 122.59 54841.02 88888.00 2015-09-21 17:32:10.405 264 11034.77 122.68 54841.01 88888.00 2015-09-21 17:32:10.905 264 11034.69 122.66 54840.96 88888.00 2015-09-21 17:32:11.405 264 11034.74 122.68 54840.99 88888.00 2015-09-21 17:32:11.905 264 11034.74 122.79 54840.84 88888.00 2015-09-21 17:32:12.405 264 11034.78 122.90 54840.94 88888.00 2015-09-21 17:32:12.905 264 11034.77 122.92 54840.98 88888.00 2015-09-21 17:32:13.405 264 11034.80 122.91 54841.00 88888.00 2015-09-21 17:32:13.905 264 11034.85 122.95 54840.98 88888.00 2015-09-21 17:32:14.405 264 11034.94 122.97 54841.03 88888.00 2015-09-21 17:32:14.905 264 11035.08 123.05 54840.90 88888.00 2015-09-21 17:32:15.405 264 11035.18 123.15 54840.91 88888.00 2015-09-21 17:32:15.905 264 11035.25 123.17 54840.99 88888.00 2015-09-21 17:32:16.405 264 11035.40 123.13 54840.83 88888.00 2015-09-21 17:32:16.905 264 11035.41 123.14 54840.71 88888.00 2015-09-21 17:32:17.405 264 11035.39 123.24 54840.75 88888.00 2015-09-21 17:32:17.905 264 11035.47 123.35 54840.75 88888.00 2015-09-21 17:32:18.405 264 11035.61 123.40 54840.80 88888.00 2015-09-21 17:32:18.905 264 11035.68 123.42 54840.76 88888.00 2015-09-21 17:32:19.405 264 11035.77 123.47 54840.77 88888.00 2015-09-21 17:32:19.905 264 11035.92 123.59 54840.73 88888.00 2015-09-21 17:32:20.405 264 11036.03 123.68 54840.71 88888.00 2015-09-21 17:32:20.905 264 11036.13 123.69 54840.72 88888.00 2015-09-21 17:32:21.405 264 11036.26 123.74 54840.65 88888.00 2015-09-21 17:32:21.905 264 11036.37 123.75 54840.72 88888.00 2015-09-21 17:32:22.405 264 11036.45 123.74 54840.71 88888.00 2015-09-21 17:32:22.905 264 11036.56 123.78 54840.63 88888.00 2015-09-21 17:32:23.405 264 11036.62 123.82 54840.53 88888.00 2015-09-21 17:32:23.905 264 11036.71 123.85 54840.66 88888.00 2015-09-21 17:32:24.405 264 11036.73 123.81 54840.70 88888.00 2015-09-21 17:32:24.905 264 11036.76 123.72 54840.68 88888.00 2015-09-21 17:32:25.405 264 11036.78 123.69 54840.72 88888.00 2015-09-21 17:32:25.905 264 11036.76 123.71 54840.76 88888.00 2015-09-21 17:32:26.405 264 11036.73 123.63 54840.87 88888.00 2015-09-21 17:32:26.905 264 11036.67 123.57 54840.88 88888.00 2015-09-21 17:32:27.405 264 11036.71 123.61 54840.82 88888.00 2015-09-21 17:32:27.905 264 11036.72 123.61 54840.82 88888.00 2015-09-21 17:32:28.405 264 11036.67 123.55 54841.00 88888.00 2015-09-21 17:32:28.905 264 11036.65 123.50 54841.03 88888.00 2015-09-21 17:32:29.405 264 11036.67 123.41 54841.12 88888.00 2015-09-21 17:32:29.905 264 11036.56 123.47 54841.14 88888.00 2015-09-21 17:32:30.405 264 11036.55 123.48 54841.16 88888.00 2015-09-21 17:32:30.905 264 11036.52 123.46 54841.27 88888.00 2015-09-21 17:32:31.405 264 11036.45 123.43 54841.34 88888.00 2015-09-21 17:32:31.905 264 11036.36 123.46 54841.44 88888.00 2015-09-21 17:32:32.405 264 11036.30 123.51 54841.45 88888.00 2015-09-21 17:32:32.905 264 11036.23 123.51 54841.59 88888.00 2015-09-21 17:32:33.405 264 11036.15 123.57 54841.63 88888.00 2015-09-21 17:32:33.905 264 11036.12 123.60 54841.63 88888.00 2015-09-21 17:32:34.405 264 11035.99 123.60 54841.71 88888.00 2015-09-21 17:32:34.905 264 11035.88 123.65 54841.77 88888.00 2015-09-21 17:32:35.405 264 11035.90 123.81 54841.69 88888.00 2015-09-21 17:32:35.905 264 11035.89 123.86 54841.71 88888.00 2015-09-21 17:32:36.405 264 11035.90 123.99 54841.71 88888.00 2015-09-21 17:32:36.905 264 11036.07 124.09 54841.36 88888.00 2015-09-21 17:32:37.405 264 11036.13 124.16 54841.54 88888.00 2015-09-21 17:32:37.905 264 11036.12 124.25 54841.77 88888.00 2015-09-21 17:32:38.405 264 11036.14 124.19 54841.75 88888.00 2015-09-21 17:32:38.905 264 11036.26 124.08 54841.69 88888.00 2015-09-21 17:32:39.405 264 11036.54 124.05 54841.63 88888.00 2015-09-21 17:32:39.905 264 11036.82 124.15 54841.53 88888.00 2015-09-21 17:32:40.405 264 11037.05 124.37 54841.45 88888.00 2015-09-21 17:32:40.905 264 11037.17 124.57 54841.35 88888.00 2015-09-21 17:32:41.405 264 11037.25 124.52 54841.19 88888.00 2015-09-21 17:32:41.905 264 11037.35 124.52 54841.09 88888.00 2015-09-21 17:32:42.405 264 11037.50 124.67 54840.96 88888.00 2015-09-21 17:32:42.905 264 11037.69 124.74 54840.82 88888.00 2015-09-21 17:32:43.405 264 11037.85 124.78 54840.84 88888.00 2015-09-21 17:32:43.905 264 11037.99 124.85 54840.82 88888.00 2015-09-21 17:32:44.405 264 11038.22 124.98 54840.41 88888.00 2015-09-21 17:32:44.905 264 11038.40 125.13 54840.20 88888.00 2015-09-21 17:32:45.405 264 11038.50 125.30 54840.05 88888.00 2015-09-21 17:32:45.905 264 11038.63 125.43 54839.86 88888.00 2015-09-21 17:32:46.405 264 11038.72 125.45 54839.80 88888.00 2015-09-21 17:32:46.905 264 11038.80 125.44 54839.68 88888.00 2015-09-21 17:32:47.405 264 11038.90 125.46 54839.49 88888.00 2015-09-21 17:32:47.905 264 11038.97 125.59 54839.30 88888.00 2015-09-21 17:32:48.405 264 11038.96 125.62 54839.09 88888.00 2015-09-21 17:32:48.905 264 11038.85 125.81 54838.78 88888.00 2015-09-21 17:32:49.405 264 11038.74 126.01 54838.84 88888.00 2015-09-21 17:32:49.905 264 11038.70 126.27 54838.80 88888.00 2015-09-21 17:32:50.405 264 11038.64 126.51 54838.71 88888.00 2015-09-21 17:32:50.905 264 11038.63 126.72 54838.62 88888.00 2015-09-21 17:32:51.405 264 11038.64 126.87 54838.63 88888.00 2015-09-21 17:32:51.905 264 11038.63 127.06 54838.65 88888.00 2015-09-21 17:32:52.405 264 11038.70 127.26 54838.68 88888.00 2015-09-21 17:32:52.905 264 11038.74 127.36 54838.70 88888.00 2015-09-21 17:32:53.405 264 11038.71 127.53 54838.74 88888.00 2015-09-21 17:32:53.905 264 11038.71 127.64 54838.83 88888.00 2015-09-21 17:32:54.405 264 11038.70 127.71 54838.79 88888.00 2015-09-21 17:32:54.905 264 11038.67 127.78 54838.72 88888.00 2015-09-21 17:32:55.405 264 11038.60 127.78 54839.08 88888.00 2015-09-21 17:32:55.905 264 11038.54 127.75 54839.28 88888.00 2015-09-21 17:32:56.405 264 11038.54 127.80 54839.50 88888.00 2015-09-21 17:32:56.905 264 11038.43 127.87 54839.67 88888.00 2015-09-21 17:32:57.405 264 11038.38 127.89 54839.91 88888.00 2015-09-21 17:32:57.905 264 11038.34 127.95 54840.00 88888.00 2015-09-21 17:32:58.405 264 11038.33 127.96 54840.09 88888.00 2015-09-21 17:32:58.905 264 11038.27 128.00 54840.27 88888.00 2015-09-21 17:32:59.405 264 11038.28 127.99 54840.46 88888.00 2015-09-21 17:32:59.905 264 11038.27 127.88 54840.58 88888.00 2015-09-21 17:33:00.405 264 11038.28 127.87 54840.72 88888.00 2015-09-21 17:33:00.905 264 11038.27 127.87 54840.84 88888.00 2015-09-21 17:33:01.405 264 11038.24 127.90 54840.96 88888.00 2015-09-21 17:33:01.905 264 11038.24 127.82 54841.05 88888.00 2015-09-21 17:33:02.405 264 11038.25 127.77 54841.15 88888.00 2015-09-21 17:33:02.905 264 11038.28 127.80 54841.32 88888.00 2015-09-21 17:33:03.405 264 11038.33 127.78 54841.35 88888.00 2015-09-21 17:33:03.905 264 11038.40 127.73 54841.33 88888.00 2015-09-21 17:33:04.405 264 11038.44 127.69 54841.42 88888.00 2015-09-21 17:33:04.905 264 11038.51 127.69 54841.47 88888.00 2015-09-21 17:33:05.405 264 11038.61 127.64 54841.52 88888.00 2015-09-21 17:33:05.905 264 11038.66 127.63 54841.67 88888.00 2015-09-21 17:33:06.405 264 11038.72 127.64 54841.68 88888.00 2015-09-21 17:33:06.905 264 11038.81 127.60 54841.58 88888.00 2015-09-21 17:33:07.405 264 11038.91 127.52 54841.54 88888.00 2015-09-21 17:33:07.905 264 11039.08 127.53 54841.42 88888.00 2015-09-21 17:33:08.405 264 11039.18 127.53 54841.35 88888.00 2015-09-21 17:33:08.905 264 11039.23 127.51 54841.19 88888.00 2015-09-21 17:33:09.405 264 11039.27 127.46 54841.18 88888.00 2015-09-21 17:33:09.905 264 11039.29 127.46 54841.12 88888.00 2015-09-21 17:33:10.405 264 11039.24 127.47 54840.94 88888.00 2015-09-21 17:33:10.905 264 11039.24 127.47 54840.87 88888.00 2015-09-21 17:33:11.405 264 11039.31 127.49 54840.87 88888.00 2015-09-21 17:33:11.905 264 11039.37 127.58 54840.77 88888.00 2015-09-21 17:33:12.405 264 11039.42 127.66 54840.76 88888.00 2015-09-21 17:33:12.905 264 11039.39 127.74 54840.83 88888.00 2015-09-21 17:33:13.405 264 11039.44 127.70 54840.80 88888.00 2015-09-21 17:33:13.905 264 11039.53 127.71 54840.87 88888.00 2015-09-21 17:33:14.405 264 11039.54 127.85 54841.18 88888.00 2015-09-21 17:33:14.905 264 11039.53 127.90 54841.03 88888.00 2015-09-21 17:33:15.405 264 11039.60 127.94 54840.58 88888.00 2015-09-21 17:33:15.905 264 11039.63 127.94 54840.40 88888.00 2015-09-21 17:33:16.405 264 11039.60 127.96 54840.45 88888.00 2015-09-21 17:33:16.905 264 11039.57 128.07 54840.54 88888.00 2015-09-21 17:33:17.405 264 11039.52 128.17 54840.66 88888.00 2015-09-21 17:33:17.905 264 11039.47 128.15 54840.62 88888.00 2015-09-21 17:33:18.405 264 11039.48 128.11 54840.54 88888.00 2015-09-21 17:33:18.905 264 11039.47 128.12 54840.53 88888.00 2015-09-21 17:33:19.405 264 11039.37 128.15 54840.52 88888.00 2015-09-21 17:33:19.905 264 11039.32 128.13 54840.47 88888.00 2015-09-21 17:33:20.405 264 11039.24 128.22 54840.50 88888.00 2015-09-21 17:33:20.905 264 11039.21 128.33 54840.52 88888.00 2015-09-21 17:33:21.405 264 11039.23 128.40 54840.57 88888.00 2015-09-21 17:33:21.905 264 11039.10 128.28 54840.54 88888.00 2015-09-21 17:33:22.405 264 11039.02 128.19 54840.42 88888.00 2015-09-21 17:33:22.905 264 11038.93 128.17 54840.55 88888.00 2015-09-21 17:33:23.405 264 11038.90 128.14 54840.58 88888.00 2015-09-21 17:33:23.905 264 11038.89 128.22 54840.66 88888.00 2015-09-21 17:33:24.405 264 11038.92 128.28 54840.72 88888.00 2015-09-21 17:33:24.905 264 11038.89 128.27 54840.73 88888.00 2015-09-21 17:33:25.405 264 11038.86 128.28 54840.68 88888.00 2015-09-21 17:33:25.905 264 11038.81 128.33 54840.64 88888.00 2015-09-21 17:33:26.405 264 11038.75 128.25 54840.72 88888.00 2015-09-21 17:33:26.905 264 11038.74 128.16 54840.75 88888.00 2015-09-21 17:33:27.405 264 11038.67 128.14 54840.67 88888.00 2015-09-21 17:33:27.905 264 11038.67 128.12 54840.84 88888.00 2015-09-21 17:33:28.405 264 11038.63 128.09 54840.94 88888.00 2015-09-21 17:33:28.905 264 11038.60 128.12 54840.93 88888.00 2015-09-21 17:33:29.405 264 11038.60 128.02 54841.02 88888.00 2015-09-21 17:33:29.905 264 11038.69 127.91 54841.09 88888.00 2015-09-21 17:33:30.405 264 11039.10 127.74 54841.10 88888.00 2015-09-21 17:33:30.905 264 11039.47 127.68 54841.28 88888.00 2015-09-21 17:33:31.405 264 11039.82 127.56 54841.41 88888.00 2015-09-21 17:33:31.905 264 11040.48 127.46 54841.53 88888.00 2015-09-21 17:33:32.405 264 11040.69 127.41 54841.67 88888.00 2015-09-21 17:33:32.905 264 11040.36 127.43 54841.66 88888.00 2015-09-21 17:33:33.405 264 11039.84 127.44 54841.66 88888.00 2015-09-21 17:33:33.905 264 11039.26 127.51 54841.64 88888.00 2015-09-21 17:33:34.405 264 11038.82 127.60 54841.63 88888.00 2015-09-21 17:33:34.905 264 11038.65 127.66 54841.69 88888.00 2015-09-21 17:33:35.405 264 11038.66 127.69 54841.81 88888.00 2015-09-21 17:33:35.905 264 11038.65 127.68 54841.86 88888.00 2015-09-21 17:33:36.405 264 11038.71 127.66 54841.86 88888.00 2015-09-21 17:33:36.905 264 11038.79 127.65 54841.91 88888.00 2015-09-21 17:33:37.405 264 11038.81 127.62 54841.85 88888.00 2015-09-21 17:33:37.905 264 11038.82 127.60 54841.88 88888.00 2015-09-21 17:33:38.405 264 11038.84 127.55 54841.90 88888.00 2015-09-21 17:33:38.905 264 11038.87 127.51 54841.93 88888.00 2015-09-21 17:33:39.405 264 11038.93 127.57 54841.99 88888.00 2015-09-21 17:33:39.905 264 11039.01 127.51 54841.99 88888.00 2015-09-21 17:33:40.405 264 11039.08 127.54 54841.98 88888.00 2015-09-21 17:33:40.905 264 11039.10 127.53 54841.91 88888.00 2015-09-21 17:33:41.405 264 11039.11 127.54 54841.99 88888.00 2015-09-21 17:33:41.905 264 11039.17 127.47 54841.90 88888.00 2015-09-21 17:33:42.405 264 11039.23 127.39 54841.85 88888.00 2015-09-21 17:33:42.905 264 11039.27 127.41 54841.82 88888.00 2015-09-21 17:33:43.405 264 11039.33 127.46 54841.79 88888.00 2015-09-21 17:33:43.905 264 11039.38 127.57 54841.77 88888.00 2015-09-21 17:33:44.405 264 11039.35 127.66 54841.88 88888.00 2015-09-21 17:33:44.905 264 11039.42 127.68 54841.86 88888.00 2015-09-21 17:33:45.405 264 11039.48 127.63 54841.94 88888.00 2015-09-21 17:33:45.905 264 11039.44 127.71 54841.85 88888.00 2015-09-21 17:33:46.405 264 11039.39 127.83 54841.70 88888.00 2015-09-21 17:33:46.905 264 11039.38 127.89 54841.73 88888.00 2015-09-21 17:33:47.405 264 11039.39 128.03 54841.93 88888.00 2015-09-21 17:33:47.905 264 11039.32 128.21 54841.99 88888.00 2015-09-21 17:33:48.405 264 11039.26 128.29 54841.88 88888.00 2015-09-21 17:33:48.905 264 11039.22 128.39 54841.70 88888.00 2015-09-21 17:33:49.405 264 11039.10 128.55 54842.07 88888.00 2015-09-21 17:33:49.905 264 11039.02 128.72 54842.31 88888.00 2015-09-21 17:33:50.405 264 11039.00 128.76 54842.38 88888.00 2015-09-21 17:33:50.905 264 11038.95 128.84 54842.40 88888.00 2015-09-21 17:33:51.405 264 11038.84 129.04 54842.37 88888.00 2015-09-21 17:33:51.905 264 11038.76 129.16 54842.35 88888.00 2015-09-21 17:33:52.405 264 11038.70 129.16 54842.39 88888.00 2015-09-21 17:33:52.905 264 11038.63 129.29 54842.49 88888.00 2015-09-21 17:33:53.405 264 11038.55 129.42 54842.54 88888.00 2015-09-21 17:33:53.905 264 11038.45 129.59 54842.64 88888.00 2015-09-21 17:33:54.405 264 11038.35 129.64 54842.75 88888.00 2015-09-21 17:33:54.905 264 11038.28 129.67 54842.93 88888.00 2015-09-21 17:33:55.405 264 11038.18 129.80 54843.09 88888.00 2015-09-21 17:33:55.905 264 11038.06 129.92 54843.17 88888.00 2015-09-21 17:33:56.405 264 11037.95 129.91 54843.22 88888.00 2015-09-21 17:33:56.905 264 11037.87 129.89 54843.33 88888.00 2015-09-21 17:33:57.405 264 11037.81 129.93 54843.53 88888.00 2015-09-21 17:33:57.905 264 11037.77 130.01 54843.68 88888.00 2015-09-21 17:33:58.405 264 11037.71 130.02 54843.88 88888.00 2015-09-21 17:33:58.905 264 11037.65 129.98 54844.08 88888.00 2015-09-21 17:33:59.405 264 11037.59 129.91 54844.28 88888.00 2015-09-21 17:33:59.905 264 11037.55 129.83 54844.56 88888.00 2015-09-21 17:34:00.405 264 11037.50 129.83 54844.74 88888.00 2015-09-21 17:34:00.905 264 11037.49 129.79 54844.79 88888.00 2015-09-21 17:34:01.405 264 11037.45 129.80 54844.82 88888.00 2015-09-21 17:34:01.905 264 11037.49 129.90 54844.89 88888.00 2015-09-21 17:34:02.405 264 11037.51 129.84 54845.02 88888.00 2015-09-21 17:34:02.905 264 11037.51 129.76 54845.07 88888.00 2015-09-21 17:34:03.405 264 11037.55 129.74 54845.28 88888.00 2015-09-21 17:34:03.905 264 11037.55 129.83 54845.36 88888.00 2015-09-21 17:34:04.405 264 11037.60 129.94 54845.39 88888.00 2015-09-21 17:34:04.905 264 11037.66 129.98 54845.96 88888.00 2015-09-21 17:34:05.405 264 11037.66 129.86 54846.36 88888.00 2015-09-21 17:34:05.905 264 11037.69 129.76 54846.40 88888.00 2015-09-21 17:34:06.405 264 11037.77 129.81 54846.21 88888.00 2015-09-21 17:34:06.905 264 11037.78 129.80 54846.20 88888.00 2015-09-21 17:34:07.405 264 11037.83 129.67 54846.09 88888.00 2015-09-21 17:34:07.905 264 11037.91 129.64 54845.75 88888.00 2015-09-21 17:34:08.405 264 11037.82 129.57 54845.76 88888.00 2015-09-21 17:34:08.905 264 11037.70 129.63 54845.87 88888.00 2015-09-21 17:34:09.405 264 11037.57 129.67 54845.94 88888.00 2015-09-21 17:34:09.905 264 11037.54 129.71 54846.03 88888.00 2015-09-21 17:34:10.405 264 11037.57 129.57 54846.03 88888.00 2015-09-21 17:34:10.905 264 11037.65 129.54 54845.91 88888.00 2015-09-21 17:34:11.405 264 11037.72 129.58 54845.97 88888.00 2015-09-21 17:34:11.905 264 11037.83 129.54 54846.05 88888.00 2015-09-21 17:34:12.405 264 11037.92 129.43 54846.08 88888.00 2015-09-21 17:34:12.905 264 11037.97 129.34 54846.02 88888.00 2015-09-21 17:34:13.405 264 11038.02 129.29 54846.01 88888.00 2015-09-21 17:34:13.905 264 11038.03 129.22 54845.68 88888.00 2015-09-21 17:34:14.405 264 11038.07 129.18 54845.59 88888.00 2015-09-21 17:34:14.905 264 11038.08 129.08 54845.23 88888.00 2015-09-21 17:34:15.405 264 11038.04 129.00 54845.96 88888.00 2015-09-21 17:34:15.905 264 11038.09 129.03 54846.12 88888.00 2015-09-21 17:34:16.405 264 11038.08 129.07 54846.16 88888.00 2015-09-21 17:34:16.905 264 11038.04 129.01 54846.17 88888.00 2015-09-21 17:34:17.405 264 11038.08 128.89 54846.20 88888.00 2015-09-21 17:34:17.905 264 11038.18 128.84 54846.29 88888.00 2015-09-21 17:34:18.405 264 11038.22 128.83 54846.21 88888.00 2015-09-21 17:34:18.905 264 11038.23 128.90 54846.12 88888.00 2015-09-21 17:34:19.405 264 11038.18 128.80 54846.08 88888.00 2015-09-21 17:34:19.905 264 11038.17 128.65 54846.00 88888.00 2015-09-21 17:34:20.405 264 11038.20 128.62 54845.98 88888.00 2015-09-21 17:34:20.905 264 11038.16 128.71 54845.93 88888.00 2015-09-21 17:34:21.405 264 11038.20 128.82 54845.90 88888.00 2015-09-21 17:34:21.905 264 11038.16 128.84 54845.88 88888.00 2015-09-21 17:34:22.405 264 11038.16 128.88 54846.00 88888.00 2015-09-21 17:34:22.905 264 11038.16 129.04 54846.07 88888.00 2015-09-21 17:34:23.405 264 11038.12 129.21 54846.08 88888.00 2015-09-21 17:34:23.905 264 11038.07 129.37 54846.31 88888.00 2015-09-21 17:34:24.405 264 11037.98 129.41 54846.47 88888.00 2015-09-21 17:34:24.905 264 11037.98 129.51 54846.06 88888.00 2015-09-21 17:34:25.405 264 11037.96 129.69 54845.84 88888.00 2015-09-21 17:34:25.905 264 11037.93 129.91 54845.83 88888.00 2015-09-21 17:34:26.405 264 11037.87 130.14 54845.90 88888.00 2015-09-21 17:34:26.905 264 11037.85 130.33 54845.96 88888.00 2015-09-21 17:34:27.405 264 11037.85 130.47 54845.93 88888.00 2015-09-21 17:34:27.905 264 11037.83 130.72 54845.97 88888.00 2015-09-21 17:34:28.405 264 11037.76 131.00 54846.02 88888.00 2015-09-21 17:34:28.905 264 11037.80 131.25 54846.05 88888.00 2015-09-21 17:34:29.405 264 11037.82 131.34 54846.03 88888.00 2015-09-21 17:34:29.905 264 11037.83 131.54 54846.11 88888.00 2015-09-21 17:34:30.405 264 11037.83 131.91 54846.20 88888.00 2015-09-21 17:34:30.905 264 11037.81 132.04 54846.20 88888.00 2015-09-21 17:34:31.405 264 11037.85 132.16 54846.23 88888.00 2015-09-21 17:34:31.905 264 11037.87 132.36 54846.09 88888.00 2015-09-21 17:34:32.405 264 11037.80 132.58 54846.15 88888.00 2015-09-21 17:34:32.905 264 11037.71 132.77 54846.41 88888.00 2015-09-21 17:34:33.405 264 11037.74 132.97 54847.29 88888.00 2015-09-21 17:34:33.905 264 11037.83 133.13 54847.43 88888.00 2015-09-21 17:34:34.405 264 11037.90 133.27 54847.40 88888.00 2015-09-21 17:34:34.905 264 11037.93 133.38 54847.47 88888.00 2015-09-21 17:34:35.405 264 11037.93 133.48 54847.47 88888.00 2015-09-21 17:34:35.905 264 11037.95 133.62 54847.43 88888.00 2015-09-21 17:34:36.405 264 11037.98 133.82 54847.37 88888.00 2015-09-21 17:34:36.905 264 11038.06 134.02 54846.66 88888.00 2015-09-21 17:34:37.405 264 11038.07 134.21 54845.97 88888.00 2015-09-21 17:34:37.905 264 11038.01 134.33 54845.90 88888.00 2015-09-21 17:34:38.405 264 11037.99 134.36 54845.98 88888.00 2015-09-21 17:34:38.905 264 11037.97 134.41 54846.01 88888.00 2015-09-21 17:34:39.405 264 11037.92 134.52 54846.01 88888.00 2015-09-21 17:34:39.905 264 11037.95 134.69 54846.06 88888.00 2015-09-21 17:34:40.405 264 11037.96 134.70 54846.09 88888.00 2015-09-21 17:34:40.905 264 11037.96 134.70 54846.16 88888.00 2015-09-21 17:34:41.405 264 11037.97 134.80 54846.19 88888.00 2015-09-21 17:34:41.905 264 11037.97 134.90 54846.24 88888.00 2015-09-21 17:34:42.405 264 11037.96 134.90 54846.19 88888.00 2015-09-21 17:34:42.905 264 11037.88 134.98 54846.16 88888.00 2015-09-21 17:34:43.405 264 11037.87 135.00 54846.23 88888.00 2015-09-21 17:34:43.905 264 11037.90 134.95 54846.24 88888.00 2015-09-21 17:34:44.405 264 11037.85 134.96 54846.24 88888.00 2015-09-21 17:34:44.905 264 11037.78 135.05 54846.51 88888.00 2015-09-21 17:34:45.405 264 11037.78 135.03 54846.42 88888.00 2015-09-21 17:34:45.905 264 11037.83 135.00 54846.35 88888.00 2015-09-21 17:34:46.405 264 11037.78 135.01 54846.46 88888.00 2015-09-21 17:34:46.905 264 11037.74 135.14 54846.51 88888.00 2015-09-21 17:34:47.405 264 11037.70 135.22 54846.63 88888.00 2015-09-21 17:34:47.905 264 11037.74 135.10 54846.70 88888.00 2015-09-21 17:34:48.405 264 11037.78 134.97 54846.73 88888.00 2015-09-21 17:34:48.905 264 11037.93 134.90 54846.58 88888.00 2015-09-21 17:34:49.405 264 11038.13 134.82 54846.53 88888.00 2015-09-21 17:34:49.905 264 11038.40 134.80 54846.69 88888.00 2015-09-21 17:34:50.405 264 11038.69 134.67 54846.89 88888.00 2015-09-21 17:34:50.905 264 11039.02 134.57 54846.85 88888.00 2015-09-21 17:34:51.405 264 11039.23 134.55 54846.86 88888.00 2015-09-21 17:34:51.905 264 11039.31 134.47 54846.93 88888.00 2015-09-21 17:34:52.405 264 11039.52 134.36 54847.03 88888.00 2015-09-21 17:34:52.905 264 11039.43 134.31 54847.07 88888.00 2015-09-21 17:34:53.405 264 11038.98 134.37 54847.05 88888.00 2015-09-21 17:34:53.905 264 11038.33 134.38 54847.02 88888.00 2015-09-21 17:34:54.405 264 11037.83 134.47 54847.11 88888.00 2015-09-21 17:34:54.905 264 11037.61 134.56 54847.14 88888.00 2015-09-21 17:34:55.405 264 11037.62 134.53 54847.16 88888.00 2015-09-21 17:34:55.905 264 11037.64 134.39 54847.19 88888.00 2015-09-21 17:34:56.406 264 11037.59 134.34 54847.37 88888.00 2015-09-21 17:34:56.906 264 11037.60 134.30 54847.33 88888.00 2015-09-21 17:34:57.406 264 11037.57 134.20 54847.31 88888.00 2015-09-21 17:34:57.906 264 11037.55 134.04 54847.17 88888.00 2015-09-21 17:34:58.406 264 11037.62 133.82 54847.05 88888.00 2015-09-21 17:34:58.906 264 11037.65 133.70 54846.99 88888.00 2015-09-21 17:34:59.406 264 11037.57 133.68 54846.95 88888.00 2015-09-21 17:34:59.906 264 11037.60 133.58 54846.94 88888.00 2015-09-21 17:35:00.406 264 11037.56 133.46 54847.00 88888.00 2015-09-21 17:35:00.906 264 11037.56 133.39 54846.96 88888.00 2015-09-21 17:35:01.406 264 11037.60 133.37 54846.94 88888.00 2015-09-21 17:35:01.906 264 11037.64 133.19 54846.91 88888.00 2015-09-21 17:35:02.406 264 11037.67 133.09 54846.93 88888.00 2015-09-21 17:35:02.906 264 11037.70 133.04 54846.96 88888.00 2015-09-21 17:35:03.406 264 11037.61 133.01 54847.07 88888.00 2015-09-21 17:35:03.906 264 11037.57 132.96 54847.00 88888.00 2015-09-21 17:35:04.406 264 11037.57 132.85 54846.97 88888.00 2015-09-21 17:35:04.906 264 11037.60 132.65 54846.90 88888.00 2015-09-21 17:35:05.406 264 11037.59 132.59 54846.85 88888.00 2015-09-21 17:35:05.906 264 11037.61 132.63 54846.81 88888.00 2015-09-21 17:35:06.406 264 11037.49 132.73 54846.82 88888.00 2015-09-21 17:35:06.906 264 11037.39 132.77 54846.66 88888.00 2015-09-21 17:35:07.406 264 11037.38 132.76 54846.58 88888.00 2015-09-21 17:35:07.906 264 11037.41 132.71 54846.85 88888.00 2015-09-21 17:35:08.406 264 11037.41 132.60 54846.96 88888.00 2015-09-21 17:35:08.906 264 11037.38 132.51 54846.98 88888.00 2015-09-21 17:35:09.406 264 11037.36 132.54 54846.93 88888.00 2015-09-21 17:35:09.906 264 11037.35 132.53 54846.86 88888.00 2015-09-21 17:35:10.406 264 11037.30 132.48 54846.81 88888.00 2015-09-21 17:35:10.906 264 11037.31 132.45 54846.78 88888.00 2015-09-21 17:35:11.406 264 11037.29 132.45 54846.78 88888.00 2015-09-21 17:35:11.906 264 11037.34 132.50 54846.70 88888.00 2015-09-21 17:35:12.406 264 11037.38 132.55 54846.62 88888.00 2015-09-21 17:35:12.906 264 11037.35 132.62 54846.55 88888.00 2015-09-21 17:35:13.406 264 11037.34 132.58 54846.51 88888.00 2015-09-21 17:35:13.906 264 11037.30 132.56 54846.45 88888.00 2015-09-21 17:35:14.406 264 11037.28 132.62 54846.43 88888.00 2015-09-21 17:35:14.906 264 11037.23 132.65 54846.38 88888.00 2015-09-21 17:35:15.406 264 11037.27 132.59 54846.36 88888.00 2015-09-21 17:35:15.906 264 11037.30 132.48 54846.29 88888.00 2015-09-21 17:35:16.406 264 11037.33 132.42 54846.23 88888.00 2015-09-21 17:35:16.906 264 11037.25 132.44 54846.06 88888.00 2015-09-21 17:35:17.406 264 11037.20 132.33 54845.92 88888.00 2015-09-21 17:35:17.906 264 11037.15 132.20 54845.79 88888.00 2015-09-21 17:35:18.406 264 11037.14 132.25 54845.67 88888.00 2015-09-21 17:35:18.906 264 11037.03 132.28 54845.52 88888.00 2015-09-21 17:35:19.406 264 11037.02 132.21 54845.19 88888.00 2015-09-21 17:35:19.906 264 11036.96 132.20 54844.88 88888.00 2015-09-21 17:35:20.406 264 11036.83 132.27 54844.68 88888.00 2015-09-21 17:35:20.906 264 11036.76 132.38 54844.45 88888.00 2015-09-21 17:35:21.406 264 11036.68 132.56 54844.07 88888.00 2015-09-21 17:35:21.906 264 11036.72 132.90 54843.77 88888.00 2015-09-21 17:35:22.406 264 11036.99 133.13 54843.47 88888.00 2015-09-21 17:35:22.906 264 11037.46 133.13 54843.30 88888.00 2015-09-21 17:35:23.406 264 11038.13 133.06 54843.19 88888.00 2015-09-21 17:35:23.906 264 11038.77 132.79 54843.24 88888.00 2015-09-21 17:35:24.406 264 11039.26 132.35 54843.30 88888.00 2015-09-21 17:35:24.906 264 11039.53 131.79 54843.44 88888.00 2015-09-21 17:35:25.406 264 11039.61 131.34 54843.57 88888.00 2015-09-21 17:35:25.906 264 11039.48 130.95 54843.70 88888.00 2015-09-21 17:35:26.406 264 11039.27 130.55 54843.84 88888.00 2015-09-21 17:35:26.906 264 11039.03 130.17 54843.93 88888.00 2015-09-21 17:35:27.406 264 11038.81 130.06 54843.98 88888.00 2015-09-21 17:35:27.906 264 11038.54 129.98 54844.00 88888.00 2015-09-21 17:35:28.406 264 11038.37 129.93 54844.03 88888.00 2015-09-21 17:35:28.906 264 11038.17 129.89 54843.93 88888.00 2015-09-21 17:35:29.406 264 11037.96 129.82 54843.71 88888.00 2015-09-21 17:35:29.906 264 11037.82 129.65 54843.53 88888.00 2015-09-21 17:35:30.406 264 11037.74 129.55 54843.42 88888.00 2015-09-21 17:35:30.906 264 11037.59 129.52 54843.20 88888.00 2015-09-21 17:35:31.406 264 11037.46 129.55 54842.80 88888.00 2015-09-21 17:35:31.906 264 11037.36 129.50 54842.38 88888.00 2015-09-21 17:35:32.406 264 11037.30 129.32 54841.96 88888.00 2015-09-21 17:35:32.906 264 11037.29 129.20 54841.54 88888.00 2015-09-21 17:35:33.406 264 11037.27 129.08 54841.19 88888.00 2015-09-21 17:35:33.906 264 11037.22 128.97 54840.77 88888.00 2015-09-21 17:35:34.406 264 11037.12 129.05 54840.41 88888.00 2015-09-21 17:35:34.906 264 11037.02 129.16 54840.31 88888.00 2015-09-21 17:35:35.406 264 11036.96 129.17 54840.31 88888.00 2015-09-21 17:35:35.906 264 11036.86 129.08 54840.27 88888.00 2015-09-21 17:35:36.406 264 11036.72 129.16 54840.36 88888.00 2015-09-21 17:35:36.906 264 11036.49 129.29 54840.59 88888.00 2015-09-21 17:35:37.406 264 11036.37 129.26 54840.21 88888.00 2015-09-21 17:35:37.906 264 11036.35 129.38 54840.09 88888.00 2015-09-21 17:35:38.406 264 11036.31 129.49 54840.24 88888.00 2015-09-21 17:35:38.906 264 11036.30 129.61 54840.28 88888.00 2015-09-21 17:35:39.406 264 11036.24 129.77 54840.28 88888.00 2015-09-21 17:35:39.906 264 11036.25 130.00 54840.14 88888.00 2015-09-21 17:35:40.406 264 11036.23 130.16 54840.33 88888.00 2015-09-21 17:35:40.906 264 11036.23 130.30 54839.63 88888.00 2015-09-21 17:35:41.406 264 11036.16 130.49 54839.65 88888.00 2015-09-21 17:35:41.906 264 11036.10 130.55 54839.70 88888.00 2015-09-21 17:35:42.406 264 11036.08 130.58 54839.67 88888.00 2015-09-21 17:35:42.906 264 11036.12 130.72 54839.61 88888.00 2015-09-21 17:35:43.406 264 11036.07 130.94 54839.60 88888.00 2015-09-21 17:35:43.906 264 11036.02 131.12 54839.53 88888.00 2015-09-21 17:35:44.406 264 11035.98 131.27 54839.59 88888.00 2015-09-21 17:35:44.906 264 11036.09 131.35 54839.73 88888.00 2015-09-21 17:35:45.406 264 11036.21 131.37 54839.87 88888.00 2015-09-21 17:35:45.906 264 11036.28 131.45 54839.92 88888.00 2015-09-21 17:35:46.406 264 11036.10 131.51 54839.93 88888.00 2015-09-21 17:35:46.906 264 11035.86 131.57 54839.96 88888.00 2015-09-21 17:35:47.406 264 11035.74 131.65 54840.03 88888.00 2015-09-21 17:35:47.906 264 11035.74 131.65 54839.86 88888.00 2015-09-21 17:35:48.406 264 11035.76 131.59 54839.97 88888.00 2015-09-21 17:35:48.906 264 11035.76 131.58 54840.19 88888.00 2015-09-21 17:35:49.406 264 11035.81 131.65 54839.98 88888.00 2015-09-21 17:35:49.906 264 11035.86 131.69 54839.87 88888.00 2015-09-21 17:35:50.406 264 11036.04 131.79 54840.04 88888.00 2015-09-21 17:35:50.906 264 11036.18 131.89 54840.09 88888.00 2015-09-21 17:35:51.406 264 11036.31 131.83 54840.20 88888.00 2015-09-21 17:35:51.906 264 11036.41 131.74 54840.28 88888.00 2015-09-21 17:35:52.406 264 11036.47 131.57 54840.20 88888.00 2015-09-21 17:35:52.906 264 11036.52 131.36 54840.29 88888.00 2015-09-21 17:35:53.406 264 11036.61 131.29 54840.23 88888.00 2015-09-21 17:35:53.906 264 11036.70 131.24 54840.35 88888.00 2015-09-21 17:35:54.406 264 11036.80 130.95 54840.64 88888.00 2015-09-21 17:35:54.906 264 11036.97 130.68 54840.56 88888.00 2015-09-21 17:35:55.406 264 11037.28 130.58 54840.29 88888.00 2015-09-21 17:35:55.906 264 11037.52 130.62 54840.14 88888.00 2015-09-21 17:35:56.406 264 11037.69 130.75 54840.33 88888.00 2015-09-21 17:35:56.906 264 11037.81 130.96 54840.55 88888.00 2015-09-21 17:35:57.406 264 11037.77 131.33 54840.57 88888.00 2015-09-21 17:35:57.906 264 11037.61 131.53 54840.53 88888.00 2015-09-21 17:35:58.406 264 11037.49 131.45 54840.74 88888.00 2015-09-21 17:35:58.906 264 11037.33 131.33 54840.85 88888.00 2015-09-21 17:35:59.406 264 11037.25 131.12 54840.88 88888.00 2015-09-21 17:35:59.906 264 11037.17 130.85 54840.94 88888.00 2015-09-21 17:36:00.406 264 11037.09 130.48 54841.10 88888.00 2015-09-21 17:36:00.906 264 11037.07 130.18 54841.27 88888.00 2015-09-21 17:36:01.406 264 11036.96 130.02 54841.45 88888.00 2015-09-21 17:36:01.906 264 11036.81 129.91 54841.63 88888.00 2015-09-21 17:36:02.406 264 11036.77 129.69 54841.71 88888.00 2015-09-21 17:36:02.906 264 11036.71 129.46 54841.80 88888.00 2015-09-21 17:36:03.406 264 11036.62 129.32 54842.03 88888.00 2015-09-21 17:36:03.906 264 11036.50 129.15 54842.23 88888.00 2015-09-21 17:36:04.406 264 11036.51 128.99 54842.26 88888.00 2015-09-21 17:36:04.906 264 11036.37 128.81 54842.38 88888.00 2015-09-21 17:36:05.406 264 11036.31 128.59 54842.46 88888.00 2015-09-21 17:36:05.906 264 11036.25 128.42 54842.57 88888.00 2015-09-21 17:36:06.406 264 11036.04 128.28 54842.70 88888.00 2015-09-21 17:36:06.906 264 11035.92 128.17 54842.78 88888.00 2015-09-21 17:36:07.406 264 11035.78 128.02 54842.83 88888.00 2015-09-21 17:36:07.906 264 11035.69 127.79 54842.92 88888.00 2015-09-21 17:36:08.406 264 11035.63 127.63 54843.02 88888.00 2015-09-21 17:36:08.906 264 11035.55 127.48 54843.16 88888.00 2015-09-21 17:36:09.406 264 11035.46 127.30 54843.24 88888.00 2015-09-21 17:36:09.906 264 11035.45 127.21 54843.26 88888.00 2015-09-21 17:36:10.406 264 11035.44 127.07 54843.29 88888.00 2015-09-21 17:36:10.906 264 11035.41 126.90 54843.31 88888.00 2015-09-21 17:36:11.406 264 11035.41 126.80 54843.38 88888.00 2015-09-21 17:36:11.906 264 11035.42 126.72 54843.33 88888.00 2015-09-21 17:36:12.406 264 11035.42 126.56 54843.31 88888.00 2015-09-21 17:36:12.906 264 11035.40 126.45 54843.04 88888.00 2015-09-21 17:36:13.406 264 11035.41 126.36 54842.14 88888.00 2015-09-21 17:36:13.906 264 11035.32 126.13 54842.25 88888.00 2015-09-21 17:36:14.406 264 11035.19 125.87 54842.99 88888.00 2015-09-21 17:36:14.906 264 11035.18 125.78 54843.13 88888.00 2015-09-21 17:36:15.406 264 11035.16 125.66 54843.11 88888.00 2015-09-21 17:36:15.906 264 11035.18 125.42 54843.07 88888.00 2015-09-21 17:36:16.406 264 11035.20 125.30 54843.05 88888.00 2015-09-21 17:36:16.906 264 11035.13 125.18 54842.99 88888.00 2015-09-21 17:36:17.406 264 11035.09 124.96 54843.01 88888.00 2015-09-21 17:36:17.906 264 11035.15 124.76 54843.03 88888.00 2015-09-21 17:36:18.406 264 11035.11 124.58 54842.94 88888.00 2015-09-21 17:36:18.906 264 11035.18 124.43 54842.92 88888.00 2015-09-21 17:36:19.406 264 11035.10 124.30 54842.76 88888.00 2015-09-21 17:36:19.906 264 11035.10 124.14 54842.68 88888.00 2015-09-21 17:36:20.406 264 11035.09 123.99 54842.59 88888.00 2015-09-21 17:36:20.906 264 11035.03 123.94 54842.58 88888.00 2015-09-21 17:36:21.406 264 11035.04 123.86 54842.63 88888.00 2015-09-21 17:36:21.906 264 11035.01 123.75 54842.64 88888.00 2015-09-21 17:36:22.406 264 11034.95 123.69 54842.72 88888.00 2015-09-21 17:36:22.906 264 11034.83 123.71 54842.68 88888.00 2015-09-21 17:36:23.406 264 11034.69 123.65 54842.75 88888.00 2015-09-21 17:36:23.906 264 11034.69 123.55 54842.78 88888.00 2015-09-21 17:36:24.406 264 11034.58 123.34 54842.91 88888.00 2015-09-21 17:36:24.906 264 11034.48 123.23 54842.83 88888.00 2015-09-21 17:36:25.406 264 11034.43 123.18 54842.74 88888.00 2015-09-21 17:36:25.906 264 11034.31 123.16 54842.82 88888.00 2015-09-21 17:36:26.406 264 11034.16 123.14 54843.01 88888.00 2015-09-21 17:36:26.906 264 11034.07 123.00 54842.89 88888.00 2015-09-21 17:36:27.406 264 11034.07 122.99 54842.96 88888.00 2015-09-21 17:36:27.906 264 11034.01 122.97 54843.03 88888.00 2015-09-21 17:36:28.406 264 11033.90 122.92 54842.96 88888.00 2015-09-21 17:36:28.906 264 11033.79 122.92 54843.10 88888.00 2015-09-21 17:36:29.406 264 11033.82 122.84 54843.24 88888.00 2015-09-21 17:36:29.906 264 11033.79 122.90 54843.36 88888.00 2015-09-21 17:36:30.406 264 11033.75 122.97 54843.29 88888.00 2015-09-21 17:36:30.906 264 11033.60 122.93 54843.68 88888.00 2015-09-21 17:36:31.406 264 11033.51 122.85 54843.63 88888.00 2015-09-21 17:36:31.906 264 11033.46 122.91 54843.72 88888.00 2015-09-21 17:36:32.406 264 11033.27 122.98 54843.78 88888.00 2015-09-21 17:36:32.906 264 11033.17 122.98 54843.49 88888.00 2015-09-21 17:36:33.406 264 11033.05 122.91 54843.71 88888.00 2015-09-21 17:36:33.906 264 11032.95 122.83 54843.69 88888.00 2015-09-21 17:36:34.406 264 11032.83 122.74 54843.88 88888.00 2015-09-21 17:36:34.906 264 11032.83 122.63 54843.74 88888.00 2015-09-21 17:36:35.406 264 11032.74 122.53 54843.95 88888.00 2015-09-21 17:36:35.906 264 11032.64 122.49 54843.87 88888.00 2015-09-21 17:36:36.406 264 11032.63 122.39 54843.89 88888.00 2015-09-21 17:36:36.906 264 11032.55 122.31 54843.98 88888.00 2015-09-21 17:36:37.406 264 11032.41 122.24 54843.93 88888.00 2015-09-21 17:36:37.906 264 11032.28 122.21 54843.88 88888.00 2015-09-21 17:36:38.406 264 11032.11 122.15 54843.88 88888.00 2015-09-21 17:36:38.906 264 11032.00 122.14 54844.05 88888.00 2015-09-21 17:36:39.406 264 11031.92 122.09 54843.99 88888.00 2015-09-21 17:36:39.906 264 11031.92 122.04 54843.64 88888.00 2015-09-21 17:36:40.406 264 11031.84 122.05 54843.54 88888.00 2015-09-21 17:36:40.906 264 11031.80 121.99 54843.63 88888.00 2015-09-21 17:36:41.406 264 11031.75 121.94 54843.74 88888.00 2015-09-21 17:36:41.906 264 11031.73 121.89 54843.70 88888.00 2015-09-21 17:36:42.406 264 11031.64 121.91 54843.55 88888.00 2015-09-21 17:36:42.906 264 11031.59 121.92 54843.47 88888.00 2015-09-21 17:36:43.406 264 11031.49 121.90 54843.44 88888.00 2015-09-21 17:36:43.906 264 11031.50 121.92 54843.45 88888.00 2015-09-21 17:36:44.406 264 11031.52 122.02 54843.48 88888.00 2015-09-21 17:36:44.906 264 11031.60 122.03 54843.54 88888.00 2015-09-21 17:36:45.406 264 11031.74 121.89 54843.47 88888.00 2015-09-21 17:36:45.906 264 11031.81 121.81 54843.28 88888.00 2015-09-21 17:36:46.406 264 11031.87 121.73 54843.35 88888.00 2015-09-21 17:36:46.906 264 11031.92 121.61 54843.48 88888.00 2015-09-21 17:36:47.406 264 11031.95 121.52 54843.52 88888.00 2015-09-21 17:36:47.906 264 11032.00 121.31 54843.40 88888.00 2015-09-21 17:36:48.406 264 11031.99 121.13 54843.61 88888.00 2015-09-21 17:36:48.906 264 11031.96 121.01 54843.48 88888.00 2015-09-21 17:36:49.406 264 11031.99 120.89 54843.54 88888.00 2015-09-21 17:36:49.906 264 11031.90 120.90 54843.69 88888.00 2015-09-21 17:36:50.406 264 11031.85 120.74 54843.44 88888.00 2015-09-21 17:36:50.906 264 11031.82 120.67 54843.49 88888.00 2015-09-21 17:36:51.406 264 11031.76 120.51 54843.53 88888.00 2015-09-21 17:36:51.906 264 11031.77 120.36 54843.60 88888.00 2015-09-21 17:36:52.406 264 11031.75 120.30 54843.57 88888.00 2015-09-21 17:36:52.906 264 11031.63 120.12 54843.59 88888.00 2015-09-21 17:36:53.406 264 11031.61 119.98 54843.57 88888.00 2015-09-21 17:36:53.906 264 11031.66 119.78 54843.52 88888.00 2015-09-21 17:36:54.406 264 11031.66 119.63 54843.53 88888.00 2015-09-21 17:36:54.906 264 11031.59 119.59 54843.51 88888.00 2015-09-21 17:36:55.406 264 11031.49 119.35 54843.44 88888.00 2015-09-21 17:36:55.906 264 11031.55 119.24 54843.43 88888.00 2015-09-21 17:36:56.406 264 11031.55 118.99 54843.40 88888.00 2015-09-21 17:36:56.906 264 11031.52 118.78 54843.35 88888.00 2015-09-21 17:36:57.406 264 11031.53 118.83 54843.30 88888.00 2015-09-21 17:36:57.906 264 11031.59 118.69 54843.19 88888.00 2015-09-21 17:36:58.406 264 11031.55 118.37 54843.09 88888.00 2015-09-21 17:36:58.906 264 11031.56 118.25 54842.93 88888.00 2015-09-21 17:36:59.406 264 11031.60 118.20 54842.84 88888.00 2015-09-21 17:36:59.906 264 11031.66 118.05 54842.74 88888.00 2015-09-21 17:37:00.406 264 11031.71 117.82 54842.63 88888.00 2015-09-21 17:37:00.906 264 11031.76 117.64 54842.51 88888.00 2015-09-21 17:37:01.406 264 11031.87 117.65 54842.43 88888.00 2015-09-21 17:37:01.906 264 11031.92 117.65 54842.52 88888.00 2015-09-21 17:37:02.406 264 11032.01 117.52 54842.52 88888.00 2015-09-21 17:37:02.906 264 11032.07 117.36 54842.45 88888.00 2015-09-21 17:37:03.406 264 11032.21 117.33 54842.37 88888.00 2015-09-21 17:37:03.906 264 11032.34 117.43 54842.43 88888.00 2015-09-21 17:37:04.406 264 11032.37 117.47 54842.61 88888.00 2015-09-21 17:37:04.906 264 11032.34 117.41 54842.61 88888.00 2015-09-21 17:37:05.406 264 11032.38 117.26 54842.63 88888.00 2015-09-21 17:37:05.906 264 11032.45 117.27 54842.59 88888.00 2015-09-21 17:37:06.406 264 11032.50 117.42 54842.49 88888.00 2015-09-21 17:37:06.906 264 11032.50 117.49 54842.31 88888.00 2015-09-21 17:37:07.406 264 11032.45 117.41 54842.37 88888.00 2015-09-21 17:37:07.906 264 11032.33 117.36 54843.19 88888.00 2015-09-21 17:37:08.406 264 11032.34 117.42 54843.65 88888.00 2015-09-21 17:37:08.906 264 11032.38 117.59 54843.66 88888.00 2015-09-21 17:37:09.406 264 11032.31 117.58 54843.59 88888.00 2015-09-21 17:37:09.906 264 11032.21 117.43 54842.76 88888.00 2015-09-21 17:37:10.406 264 11032.18 117.41 54842.48 88888.00 2015-09-21 17:37:10.906 264 11032.13 117.57 54842.52 88888.00 2015-09-21 17:37:11.406 264 11032.12 117.67 54842.56 88888.00 2015-09-21 17:37:11.906 264 11032.10 117.66 54842.48 88888.00 2015-09-21 17:37:12.406 264 11032.01 117.64 54842.54 88888.00 2015-09-21 17:37:12.906 264 11031.92 117.66 54842.59 88888.00 2015-09-21 17:37:13.406 264 11031.90 117.78 54842.70 88888.00 2015-09-21 17:37:13.906 264 11031.74 117.82 54843.61 88888.00 2015-09-21 17:37:14.406 264 11031.59 117.66 54844.04 88888.00 2015-09-21 17:37:14.906 264 11031.58 117.52 54844.05 88888.00 2015-09-21 17:37:15.406 264 11031.58 117.63 54843.29 88888.00 2015-09-21 17:37:15.906 264 11031.58 117.74 54842.72 88888.00 2015-09-21 17:37:16.406 264 11031.55 117.86 54842.74 88888.00 2015-09-21 17:37:16.906 264 11031.60 117.86 54842.81 88888.00 2015-09-21 17:37:17.406 264 11031.70 117.57 54842.86 88888.00 2015-09-21 17:37:17.906 264 11031.76 117.32 54842.91 88888.00 2015-09-21 17:37:18.406 264 11031.63 117.38 54842.96 88888.00 2015-09-21 17:37:18.906 264 11031.38 117.50 54842.95 88888.00 2015-09-21 17:37:19.406 264 11031.12 117.80 54842.99 88888.00 2015-09-21 17:37:19.906 264 11031.02 117.89 54842.92 88888.00 2015-09-21 17:37:20.406 264 11030.98 117.74 54843.01 88888.00 2015-09-21 17:37:20.906 264 11030.92 117.67 54843.13 88888.00 2015-09-21 17:37:21.406 264 11030.87 117.70 54843.09 88888.00 2015-09-21 17:37:21.906 264 11030.84 117.80 54843.16 88888.00 2015-09-21 17:37:22.406 264 11030.76 117.87 54843.22 88888.00 2015-09-21 17:37:22.906 264 11030.60 117.83 54843.13 88888.00 2015-09-21 17:37:23.406 264 11030.48 117.76 54843.18 88888.00 2015-09-21 17:37:23.906 264 11030.43 117.92 54843.16 88888.00 2015-09-21 17:37:24.406 264 11030.40 118.17 54843.05 88888.00 2015-09-21 17:37:24.906 264 11030.41 118.22 54842.96 88888.00 2015-09-21 17:37:25.406 264 11030.39 118.31 54843.00 88888.00 2015-09-21 17:37:25.906 264 11030.34 118.40 54843.05 88888.00 2015-09-21 17:37:26.406 264 11030.30 118.43 54843.13 88888.00 2015-09-21 17:37:26.906 264 11030.25 118.46 54843.12 88888.00 2015-09-21 17:37:27.406 264 11030.14 118.56 54843.03 88888.00 2015-09-21 17:37:27.906 264 11030.06 118.54 54842.99 88888.00 2015-09-21 17:37:28.406 264 11029.99 118.63 54843.03 88888.00 2015-09-21 17:37:28.906 264 11029.90 118.79 54843.07 88888.00 2015-09-21 17:37:29.406 264 11029.87 119.04 54843.07 88888.00 2015-09-21 17:37:29.906 264 11029.93 119.26 54843.05 88888.00 2015-09-21 17:37:30.406 264 11029.92 119.37 54843.03 88888.00 2015-09-21 17:37:30.906 264 11029.91 119.32 54843.07 88888.00 2015-09-21 17:37:31.406 264 11029.93 119.36 54843.28 88888.00 2015-09-21 17:37:31.906 264 11029.97 119.45 54843.13 88888.00 2015-09-21 17:37:32.406 264 11029.98 119.53 54843.45 88888.00 2015-09-21 17:37:32.906 264 11029.94 119.67 54843.72 88888.00 2015-09-21 17:37:33.406 264 11029.94 119.71 54844.60 88888.00 2015-09-21 17:37:33.906 264 11029.94 119.67 54845.37 88888.00 2015-09-21 17:37:34.406 264 11030.04 119.78 54844.67 88888.00 2015-09-21 17:37:34.906 264 11030.13 119.95 54844.43 88888.00 2015-09-21 17:37:35.406 264 11030.15 119.93 54844.57 88888.00 2015-09-21 17:37:35.906 264 11030.22 119.88 54844.70 88888.00 2015-09-21 17:37:36.406 264 11030.28 120.03 54844.69 88888.00 2015-09-21 17:37:36.906 264 11030.25 120.12 54844.78 88888.00 2015-09-21 17:37:37.406 264 11030.34 120.03 54844.73 88888.00 2015-09-21 17:37:37.906 264 11030.45 120.20 54844.95 88888.00 2015-09-21 17:37:38.406 264 11030.58 120.11 54844.73 88888.00 2015-09-21 17:37:38.906 264 11030.65 119.95 54844.75 88888.00 2015-09-21 17:37:39.406 264 11030.76 119.92 54844.82 88888.00 2015-09-21 17:37:39.906 264 11030.84 119.74 54844.85 88888.00 2015-09-21 17:37:40.406 264 11030.95 119.64 54844.76 88888.00 2015-09-21 17:37:40.906 264 11031.07 119.66 54844.65 88888.00 2015-09-21 17:37:41.406 264 11031.17 119.51 54844.67 88888.00 2015-09-21 17:37:41.906 264 11031.27 119.53 54844.56 88888.00 2015-09-21 17:37:42.406 264 11031.32 119.52 54844.23 88888.00 2015-09-21 17:37:42.906 264 11031.39 119.35 54844.27 88888.00 2015-09-21 17:37:43.406 264 11031.44 119.27 54844.32 88888.00 2015-09-21 17:37:43.906 264 11031.54 119.01 54844.38 88888.00 2015-09-21 17:37:44.406 264 11031.65 118.87 54844.65 88888.00 2015-09-21 17:37:44.906 264 11031.79 118.86 54844.48 88888.00 2015-09-21 17:37:45.406 264 11031.86 118.71 54844.36 88888.00 2015-09-21 17:37:45.906 264 11031.97 118.61 54844.43 88888.00 2015-09-21 17:37:46.406 264 11032.20 118.56 54844.36 88888.00 2015-09-21 17:37:46.906 264 11032.23 118.41 54844.34 88888.00 2015-09-21 17:37:47.406 264 11032.28 118.28 54844.47 88888.00 2015-09-21 17:37:47.906 264 11032.42 118.27 54844.12 88888.00 2015-09-21 17:37:48.406 264 11032.49 118.19 54844.48 88888.00 2015-09-21 17:37:48.906 264 11032.45 118.23 54845.26 88888.00 2015-09-21 17:37:49.406 264 11032.48 118.27 54845.33 88888.00 2015-09-21 17:37:49.906 264 11032.54 118.11 54845.40 88888.00 2015-09-21 17:37:50.406 264 11032.63 118.17 54845.36 88888.00 2015-09-21 17:37:50.906 264 11032.74 118.26 54844.44 88888.00 2015-09-21 17:37:51.406 264 11032.81 118.24 54843.63 88888.00 2015-09-21 17:37:51.906 264 11032.80 118.44 54843.53 88888.00 2015-09-21 17:37:52.406 264 11032.79 118.46 54843.49 88888.00 2015-09-21 17:37:52.906 264 11032.86 118.49 54843.51 88888.00 2015-09-21 17:37:53.406 264 11032.91 118.53 54843.54 88888.00 2015-09-21 17:37:53.906 264 11032.97 118.58 54843.70 88888.00 2015-09-21 17:37:54.406 264 11033.01 118.78 54843.35 88888.00 2015-09-21 17:37:54.906 264 11033.01 118.96 54843.38 88888.00 2015-09-21 17:37:55.406 264 11033.02 119.12 54843.53 88888.00 2015-09-21 17:37:55.906 264 11033.06 119.21 54843.47 88888.00 2015-09-21 17:37:56.406 264 11033.11 119.34 54843.57 88888.00 2015-09-21 17:37:56.906 264 11033.06 119.51 54843.88 88888.00 2015-09-21 17:37:57.406 264 11033.11 119.61 54843.21 88888.00 2015-09-21 17:37:57.906 264 11033.14 119.92 54843.36 88888.00 2015-09-21 17:37:58.406 264 11033.18 120.11 54843.31 88888.00 2015-09-21 17:37:58.906 264 11033.25 120.19 54843.28 88888.00 2015-09-21 17:37:59.406 264 11033.31 120.36 54843.26 88888.00 2015-09-21 17:37:59.906 264 11033.33 120.53 54843.49 88888.00 2015-09-21 17:38:00.406 264 11033.41 120.61 54842.86 88888.00 2015-09-21 17:38:00.906 264 11033.43 120.60 54842.64 88888.00 2015-09-21 17:38:01.406 264 11033.49 120.64 54842.83 88888.00 2015-09-21 17:38:01.906 264 11033.54 120.71 54842.81 88888.00 2015-09-21 17:38:02.406 264 11033.64 120.84 54842.89 88888.00 2015-09-21 17:38:02.906 264 11033.68 120.98 54843.07 88888.00 2015-09-21 17:38:03.406 264 11033.74 121.10 54842.67 88888.00 2015-09-21 17:38:03.906 264 11033.82 121.14 54842.55 88888.00 2015-09-21 17:38:04.406 264 11033.86 121.11 54842.67 88888.00 2015-09-21 17:38:04.906 264 11033.89 120.95 54842.74 88888.00 2015-09-21 17:38:05.406 264 11033.98 120.85 54842.69 88888.00 2015-09-21 17:38:05.906 264 11034.14 120.87 54842.68 88888.00 2015-09-21 17:38:06.406 264 11034.15 120.90 54842.89 88888.00 2015-09-21 17:38:06.906 264 11034.21 120.82 54842.69 88888.00 2015-09-21 17:38:07.406 264 11034.37 120.81 54842.39 88888.00 2015-09-21 17:38:07.906 264 11034.37 120.87 54842.50 88888.00 2015-09-21 17:38:08.406 264 11034.40 120.79 54842.58 88888.00 2015-09-21 17:38:08.906 264 11034.47 120.57 54842.61 88888.00 2015-09-21 17:38:09.406 264 11034.54 120.39 54842.59 88888.00 2015-09-21 17:38:09.906 264 11034.62 120.35 54842.70 88888.00 2015-09-21 17:38:10.406 264 11034.62 120.40 54842.76 88888.00 2015-09-21 17:38:10.906 264 11034.66 120.37 54842.66 88888.00 2015-09-21 17:38:11.406 264 11034.78 120.35 54842.32 88888.00 2015-09-21 17:38:11.906 264 11034.85 120.29 54842.61 88888.00 2015-09-21 17:38:12.406 264 11034.85 120.18 54842.68 88888.00 2015-09-21 17:38:12.906 264 11034.90 120.17 54842.64 88888.00 2015-09-21 17:38:13.406 264 11034.95 120.13 54842.66 88888.00 2015-09-21 17:38:13.906 264 11034.94 120.11 54842.69 88888.00 2015-09-21 17:38:14.406 264 11035.01 120.11 54842.67 88888.00 2015-09-21 17:38:14.906 264 11035.01 120.14 54842.58 88888.00 2015-09-21 17:38:15.406 264 11034.99 120.25 54842.60 88888.00 2015-09-21 17:38:15.906 264 11035.01 120.26 54842.61 88888.00 2015-09-21 17:38:16.407 264 11035.06 120.18 54842.66 88888.00 2015-09-21 17:38:16.907 264 11035.05 120.19 54842.68 88888.00 2015-09-21 17:38:17.407 264 11035.00 120.30 54842.75 88888.00 2015-09-21 17:38:17.907 264 11035.05 120.51 54842.78 88888.00 2015-09-21 17:38:18.407 264 11035.10 120.57 54842.82 88888.00 2015-09-21 17:38:18.907 264 11035.10 120.62 54842.83 88888.00 2015-09-21 17:38:19.407 264 11035.08 120.64 54842.86 88888.00 2015-09-21 17:38:19.907 264 11035.04 120.74 54842.92 88888.00 2015-09-21 17:38:20.407 264 11035.04 120.87 54843.02 88888.00 2015-09-21 17:38:20.907 264 11035.05 120.97 54843.08 88888.00 2015-09-21 17:38:21.407 264 11035.06 121.06 54843.08 88888.00 2015-09-21 17:38:21.907 264 11035.06 121.20 54843.18 88888.00 2015-09-21 17:38:22.407 264 11035.04 121.45 54843.99 88888.00 2015-09-21 17:38:22.907 264 11035.06 121.57 54844.17 88888.00 2015-09-21 17:38:23.407 264 11035.15 121.72 54843.31 88888.00 2015-09-21 17:38:23.907 264 11035.19 121.88 54843.12 88888.00 2015-09-21 17:38:24.407 264 11035.25 121.96 54843.00 88888.00 2015-09-21 17:38:24.907 264 11035.35 121.98 54842.94 88888.00 2015-09-21 17:38:25.407 264 11035.45 121.95 54842.96 88888.00 2015-09-21 17:38:25.907 264 11035.44 122.06 54842.96 88888.00 2015-09-21 17:38:26.407 264 11035.53 122.23 54842.89 88888.00 2015-09-21 17:38:26.907 264 11035.65 122.28 54842.81 88888.00 2015-09-21 17:38:27.407 264 11035.77 122.24 54842.92 88888.00 2015-09-21 17:38:27.907 264 11035.88 122.32 54842.93 88888.00 2015-09-21 17:38:28.407 264 11035.95 122.53 54842.84 88888.00 2015-09-21 17:38:28.907 264 11035.97 122.62 54842.78 88888.00 2015-09-21 17:38:29.407 264 11036.07 122.58 54842.72 88888.00 2015-09-21 17:38:29.907 264 11036.14 122.62 54842.16 88888.00 2015-09-21 17:38:30.407 264 11036.16 122.70 54842.35 88888.00 2015-09-21 17:38:30.907 264 11036.20 122.71 54842.52 88888.00 2015-09-21 17:38:31.407 264 11036.19 122.72 54842.48 88888.00 2015-09-21 17:38:31.907 264 11036.19 122.75 54842.39 88888.00 2015-09-21 17:38:32.407 264 11036.16 122.71 54842.47 88888.00 2015-09-21 17:38:32.907 264 11036.20 122.80 54842.46 88888.00 2015-09-21 17:38:33.407 264 11036.25 122.83 54842.45 88888.00 2015-09-21 17:38:33.907 264 11036.24 122.76 54842.46 88888.00 2015-09-21 17:38:34.407 264 11036.29 122.76 54842.32 88888.00 2015-09-21 17:38:34.907 264 11036.26 122.84 54842.26 88888.00 2015-09-21 17:38:35.407 264 11036.21 122.97 54842.34 88888.00 2015-09-21 17:38:35.907 264 11036.16 122.92 54842.37 88888.00 2015-09-21 17:38:36.407 264 11036.20 122.84 54842.34 88888.00 2015-09-21 17:38:36.907 264 11036.20 122.91 54842.39 88888.00 2015-09-21 17:38:37.407 264 11036.18 122.96 54842.35 88888.00 2015-09-21 17:38:37.907 264 11036.16 122.88 54842.25 88888.00 2015-09-21 17:38:38.407 264 11036.16 122.84 54842.31 88888.00 2015-09-21 17:38:38.907 264 11036.18 122.87 54842.38 88888.00 2015-09-21 17:38:39.407 264 11036.15 122.89 54842.38 88888.00 2015-09-21 17:38:39.907 264 11036.19 122.87 54842.42 88888.00 2015-09-21 17:38:40.407 264 11036.19 122.88 54842.49 88888.00 2015-09-21 17:38:40.907 264 11036.23 122.83 54842.49 88888.00 2015-09-21 17:38:41.407 264 11036.31 122.79 54842.54 88888.00 2015-09-21 17:38:41.907 264 11036.35 122.82 54842.55 88888.00 2015-09-21 17:38:42.407 264 11036.41 122.84 54842.59 88888.00 2015-09-21 17:38:42.907 264 11036.44 122.91 54842.60 88888.00 2015-09-21 17:38:43.407 264 11036.54 122.85 54842.63 88888.00 2015-09-21 17:38:43.907 264 11036.68 122.82 54842.72 88888.00 2015-09-21 17:38:44.407 264 11036.75 122.82 54842.78 88888.00 2015-09-21 17:38:44.907 264 11036.83 122.81 54842.70 88888.00 2015-09-21 17:38:45.407 264 11036.91 122.83 54842.77 88888.00 2015-09-21 17:38:45.907 264 11037.01 122.87 54842.74 88888.00 2015-09-21 17:38:46.407 264 11037.17 122.91 54842.74 88888.00 2015-09-21 17:38:46.907 264 11037.31 122.96 54842.83 88888.00 2015-09-21 17:38:47.407 264 11037.36 122.92 54842.89 88888.00 2015-09-21 17:38:47.907 264 11037.48 122.92 54842.94 88888.00 2015-09-21 17:38:48.407 264 11037.62 122.89 54842.99 88888.00 2015-09-21 17:38:48.907 264 11037.75 122.99 54843.09 88888.00 2015-09-21 17:38:49.407 264 11037.82 123.04 54843.16 88888.00 2015-09-21 17:38:49.907 264 11037.90 123.07 54843.04 88888.00 2015-09-21 17:38:50.407 264 11038.01 123.16 54843.08 88888.00 2015-09-21 17:38:50.907 264 11038.04 123.21 54843.08 88888.00 2015-09-21 17:38:51.407 264 11038.06 123.21 54843.12 88888.00 2015-09-21 17:38:51.907 264 11038.06 123.18 54843.18 88888.00 2015-09-21 17:38:52.407 264 11038.02 123.09 54843.27 88888.00 2015-09-21 17:38:52.907 264 11037.98 123.08 54843.35 88888.00 2015-09-21 17:38:53.407 264 11037.95 123.06 54843.56 88888.00 2015-09-21 17:38:53.907 264 11037.97 123.02 54843.47 88888.00 2015-09-21 17:38:54.407 264 11037.99 123.08 54843.35 88888.00 2015-09-21 17:38:54.907 264 11037.97 123.21 54843.62 88888.00 2015-09-21 17:38:55.407 264 11037.97 123.42 54843.51 88888.00 2015-09-21 17:38:55.907 264 11037.97 123.51 54843.56 88888.00 2015-09-21 17:38:56.407 264 11038.01 123.41 54843.70 88888.00 2015-09-21 17:38:56.907 264 11037.99 123.40 54843.83 88888.00 2015-09-21 17:38:57.407 264 11037.93 123.44 54843.89 88888.00 2015-09-21 17:38:57.907 264 11037.85 123.40 54843.98 88888.00 2015-09-21 17:38:58.407 264 11037.80 123.40 54844.09 88888.00 2015-09-21 17:38:58.907 264 11037.75 123.33 54844.14 88888.00 2015-09-21 17:38:59.407 264 11037.67 123.26 54844.16 88888.00 2015-09-21 17:38:59.907 264 11037.64 123.18 54844.26 88888.00 2015-09-21 17:39:00.407 264 11037.55 123.14 54844.33 88888.00 2015-09-21 17:39:00.907 264 11037.49 123.16 54844.54 88888.00 2015-09-21 17:39:01.407 264 11037.44 123.16 54844.54 88888.00 2015-09-21 17:39:01.907 264 11037.46 123.13 54844.47 88888.00 2015-09-21 17:39:02.407 264 11037.46 123.10 54844.51 88888.00 2015-09-21 17:39:02.907 264 11037.44 123.07 54844.71 88888.00 2015-09-21 17:39:03.407 264 11037.43 123.10 54844.61 88888.00 2015-09-21 17:39:03.907 264 11037.38 123.14 54844.68 88888.00 2015-09-21 17:39:04.407 264 11037.31 123.12 54844.83 88888.00 2015-09-21 17:39:04.907 264 11037.38 123.07 54844.82 88888.00 2015-09-21 17:39:05.407 264 11037.36 123.05 54845.21 88888.00 2015-09-21 17:39:05.907 264 11037.35 122.96 54845.06 88888.00 2015-09-21 17:39:06.407 264 11037.36 122.98 54845.15 88888.00 2015-09-21 17:39:06.907 264 11037.38 123.05 54845.29 88888.00 2015-09-21 17:39:07.407 264 11037.38 123.12 54845.54 88888.00 2015-09-21 17:39:07.907 264 11037.44 123.09 54845.53 88888.00 2015-09-21 17:39:08.407 264 11037.49 123.05 54845.21 88888.00 2015-09-21 17:39:08.907 264 11037.52 123.10 54845.58 88888.00 2015-09-21 17:39:09.407 264 11037.46 123.13 54845.75 88888.00 2015-09-21 17:39:09.907 264 11037.45 123.22 54845.68 88888.00 2015-09-21 17:39:10.407 264 11037.33 123.30 54846.08 88888.00 2015-09-21 17:39:10.907 264 11037.31 123.32 54845.93 88888.00 2015-09-21 17:39:11.407 264 11037.39 123.21 54845.92 88888.00 2015-09-21 17:39:11.907 264 11037.38 123.16 54846.05 88888.00 2015-09-21 17:39:12.407 264 11037.49 123.18 54846.20 88888.00 2015-09-21 17:39:12.907 264 11037.55 123.23 54846.19 88888.00 2015-09-21 17:39:13.407 264 11037.56 123.22 54846.15 88888.00 2015-09-21 17:39:13.907 264 11037.62 123.29 54846.10 88888.00 2015-09-21 17:39:14.407 264 11037.62 123.38 54846.31 88888.00 2015-09-21 17:39:14.907 264 11037.67 123.42 54846.10 88888.00 2015-09-21 17:39:15.407 264 11037.72 123.41 54846.34 88888.00 2015-09-21 17:39:15.907 264 11037.85 123.47 54846.37 88888.00 2015-09-21 17:39:16.407 264 11037.88 123.43 54846.35 88888.00 2015-09-21 17:39:16.907 264 11037.93 123.35 54846.36 88888.00 2015-09-21 17:39:17.407 264 11037.98 123.34 54846.58 88888.00 2015-09-21 17:39:17.907 264 11038.06 123.30 54846.19 88888.00 2015-09-21 17:39:18.407 264 11038.24 123.26 54845.38 88888.00 2015-09-21 17:39:18.907 264 11038.39 123.27 54845.26 88888.00 2015-09-21 17:39:19.407 264 11038.50 123.22 54845.27 88888.00 2015-09-21 17:39:19.907 264 11038.55 123.15 54845.28 88888.00 2015-09-21 17:39:20.407 264 11038.63 123.18 54845.26 88888.00 2015-09-21 17:39:20.907 264 11038.71 123.12 54845.32 88888.00 2015-09-21 17:39:21.407 264 11038.67 123.02 54846.84 88888.00 2015-09-21 17:39:21.907 264 11038.72 122.93 54847.77 88888.00 2015-09-21 17:39:22.407 264 11038.72 122.82 54847.85 88888.00 2015-09-21 17:39:22.907 264 11038.76 122.84 54847.52 88888.00 2015-09-21 17:39:23.407 264 11038.92 122.79 54846.61 88888.00 2015-09-21 17:39:23.907 264 11038.93 122.81 54846.46 88888.00 2015-09-21 17:39:24.407 264 11038.92 122.79 54846.45 88888.00 2015-09-21 17:39:24.907 264 11038.87 122.72 54846.40 88888.00 2015-09-21 17:39:25.407 264 11038.91 122.66 54846.40 88888.00 2015-09-21 17:39:25.907 264 11038.91 122.60 54846.42 88888.00 2015-09-21 17:39:26.407 264 11038.80 122.60 54846.47 88888.00 2015-09-21 17:39:26.907 264 11038.69 122.62 54846.52 88888.00 2015-09-21 17:39:27.407 264 11038.60 122.60 54846.52 88888.00 2015-09-21 17:39:27.907 264 11038.50 122.66 54846.50 88888.00 2015-09-21 17:39:28.407 264 11038.38 122.72 54846.68 88888.00 2015-09-21 17:39:28.907 264 11038.11 122.66 54846.86 88888.00 2015-09-21 17:39:29.407 264 11037.90 122.68 54846.88 88888.00 2015-09-21 17:39:29.907 264 11037.76 122.67 54847.02 88888.00 2015-09-21 17:39:30.407 264 11037.64 122.68 54847.02 88888.00 2015-09-21 17:39:30.907 264 11037.49 122.68 54846.98 88888.00 2015-09-21 17:39:31.407 264 11037.38 122.73 54847.07 88888.00 2015-09-21 17:39:31.907 264 11037.36 122.89 54847.20 88888.00 2015-09-21 17:39:32.407 264 11037.25 123.13 54847.08 88888.00 2015-09-21 17:39:32.907 264 11037.08 123.29 54847.32 88888.00 2015-09-21 17:39:33.407 264 11036.94 123.36 54847.49 88888.00 2015-09-21 17:39:33.907 264 11036.68 123.33 54847.54 88888.00 2015-09-21 17:39:34.407 264 11036.50 123.31 54847.66 88888.00 2015-09-21 17:39:34.907 264 11036.37 123.33 54847.80 88888.00 2015-09-21 17:39:35.407 264 11036.16 123.40 54847.93 88888.00 2015-09-21 17:39:35.907 264 11035.98 123.49 54848.01 88888.00 2015-09-21 17:39:36.407 264 11035.88 123.48 54847.78 88888.00 2015-09-21 17:39:36.907 264 11035.79 123.50 54847.76 88888.00 2015-09-21 17:39:37.407 264 11035.71 123.65 54847.89 88888.00 2015-09-21 17:39:37.907 264 11035.60 123.81 54848.11 88888.00 2015-09-21 17:39:38.407 264 11035.48 123.89 54848.21 88888.00 2015-09-21 17:39:38.907 264 11035.35 123.85 54848.27 88888.00 2015-09-21 17:39:39.407 264 11035.29 123.81 54848.46 88888.00 2015-09-21 17:39:39.907 264 11035.21 123.89 54848.89 88888.00 2015-09-21 17:39:40.407 264 11035.20 123.99 54848.73 88888.00 2015-09-21 17:39:40.907 264 11035.14 124.03 54848.72 88888.00 2015-09-21 17:39:41.407 264 11035.11 124.08 54848.55 88888.00 2015-09-21 17:39:41.907 264 11035.08 124.14 54848.84 88888.00 2015-09-21 17:39:42.407 264 11035.03 124.16 54848.97 88888.00 2015-09-21 17:39:42.907 264 11034.94 124.19 54849.05 88888.00 2015-09-21 17:39:43.407 264 11034.82 124.14 54849.33 88888.00 2015-09-21 17:39:43.907 264 11034.84 124.15 54848.92 88888.00 2015-09-21 17:39:44.407 264 11034.82 124.28 54848.91 88888.00 2015-09-21 17:39:44.907 264 11034.78 124.34 54848.96 88888.00 2015-09-21 17:39:45.407 264 11034.74 124.17 54849.19 88888.00 2015-09-21 17:39:45.907 264 11034.80 124.09 54849.36 88888.00 2015-09-21 17:39:46.407 264 11034.78 124.18 54849.34 88888.00 2015-09-21 17:39:46.907 264 11034.79 124.24 54849.04 88888.00 2015-09-21 17:39:47.407 264 11034.73 124.16 54849.08 88888.00 2015-09-21 17:39:47.907 264 11034.75 124.12 54849.25 88888.00 2015-09-21 17:39:48.407 264 11034.83 124.14 54849.18 88888.00 2015-09-21 17:39:48.907 264 11034.83 124.14 54849.13 88888.00 2015-09-21 17:39:49.407 264 11034.85 124.07 54849.36 88888.00 2015-09-21 17:39:49.907 264 11034.87 124.02 54849.38 88888.00 2015-09-21 17:39:50.407 264 11034.90 124.06 54849.13 88888.00 2015-09-21 17:39:50.907 264 11034.98 124.02 54849.26 88888.00 2015-09-21 17:39:51.407 264 11035.04 123.91 54849.40 88888.00 2015-09-21 17:39:51.907 264 11035.10 123.74 54849.38 88888.00 2015-09-21 17:39:52.407 264 11035.19 123.78 54849.39 88888.00 2015-09-21 17:39:52.907 264 11035.21 123.83 54849.50 88888.00 2015-09-21 17:39:53.407 264 11035.24 123.81 54849.42 88888.00 2015-09-21 17:39:53.907 264 11035.24 123.69 54849.40 88888.00 2015-09-21 17:39:54.407 264 11035.26 123.61 54849.32 88888.00 2015-09-21 17:39:54.907 264 11035.27 123.61 54849.34 88888.00 2015-09-21 17:39:55.407 264 11035.27 123.65 54849.33 88888.00 2015-09-21 17:39:55.907 264 11035.37 123.63 54849.30 88888.00 2015-09-21 17:39:56.407 264 11035.36 123.61 54849.23 88888.00 2015-09-21 17:39:56.907 264 11035.35 123.68 54849.00 88888.00 2015-09-21 17:39:57.407 264 11035.41 123.71 54849.23 88888.00 2015-09-21 17:39:57.907 264 11035.47 123.65 54849.26 88888.00 2015-09-21 17:39:58.407 264 11035.48 123.68 54849.27 88888.00 2015-09-21 17:39:58.907 264 11035.48 123.71 54849.57 88888.00 2015-09-21 17:39:59.407 264 11035.55 123.74 54849.08 88888.00 2015-09-21 17:39:59.907 264 11035.56 123.80 54849.06 88888.00 2015-09-21 17:40:00.407 264 11035.53 123.91 54849.19 88888.00 2015-09-21 17:40:00.907 264 11035.53 123.95 54849.27 88888.00 2015-09-21 17:40:01.407 264 11035.53 124.03 54849.24 88888.00 2015-09-21 17:40:01.907 264 11035.51 124.05 54849.52 88888.00 2015-09-21 17:40:02.407 264 11035.52 124.10 54849.14 88888.00 2015-09-21 17:40:02.907 264 11035.48 124.18 54848.97 88888.00 2015-09-21 17:40:03.407 264 11035.40 124.25 54849.16 88888.00 2015-09-21 17:40:03.907 264 11035.40 124.31 54849.14 88888.00 2015-09-21 17:40:04.407 264 11035.44 124.34 54849.10 88888.00 2015-09-21 17:40:04.907 264 11035.46 124.40 54849.08 88888.00 2015-09-21 17:40:05.407 264 11035.41 124.48 54849.22 88888.00 2015-09-21 17:40:05.907 264 11035.40 124.50 54849.40 88888.00 2015-09-21 17:40:06.407 264 11035.41 124.49 54849.34 88888.00 2015-09-21 17:40:06.907 264 11035.40 124.49 54849.34 88888.00 2015-09-21 17:40:07.407 264 11035.40 124.56 54849.47 88888.00 2015-09-21 17:40:07.907 264 11035.27 124.51 54849.35 88888.00 2015-09-21 17:40:08.407 264 11035.08 124.39 54849.57 88888.00 2015-09-21 17:40:08.907 264 11034.97 124.33 54849.74 88888.00 2015-09-21 17:40:09.407 264 11034.90 124.27 54849.38 88888.00 2015-09-21 17:40:09.907 264 11034.85 124.18 54849.67 88888.00 2015-09-21 17:40:10.407 264 11034.78 124.06 54849.68 88888.00 2015-09-21 17:40:10.907 264 11034.75 123.92 54849.74 88888.00 2015-09-21 17:40:11.407 264 11034.74 123.81 54849.85 88888.00 2015-09-21 17:40:11.907 264 11034.72 123.75 54850.06 88888.00 2015-09-21 17:40:12.407 264 11034.66 123.76 54850.12 88888.00 2015-09-21 17:40:12.907 264 11034.75 123.64 54849.87 88888.00 2015-09-21 17:40:13.407 264 11034.79 123.46 54849.88 88888.00 2015-09-21 17:40:13.907 264 11034.74 123.29 54850.01 88888.00 2015-09-21 17:40:14.407 264 11034.73 123.16 54850.07 88888.00 2015-09-21 17:40:14.907 264 11034.67 122.99 54850.07 88888.00 2015-09-21 17:40:15.407 264 11034.58 122.76 54850.26 88888.00 2015-09-21 17:40:15.907 264 11034.50 122.53 54850.35 88888.00 2015-09-21 17:40:16.407 264 11034.50 122.40 54849.85 88888.00 2015-09-21 17:40:16.907 264 11034.46 122.25 54850.05 88888.00 2015-09-21 17:40:17.407 264 11034.38 122.08 54850.15 88888.00 2015-09-21 17:40:17.907 264 11034.29 121.84 54850.13 88888.00 2015-09-21 17:40:18.407 264 11034.19 121.71 54850.20 88888.00 2015-09-21 17:40:18.907 264 11034.06 121.58 54850.24 88888.00 2015-09-21 17:40:19.407 264 11033.90 121.35 54850.63 88888.00 2015-09-21 17:40:19.907 264 11033.95 121.12 54849.95 88888.00 2015-09-21 17:40:20.407 264 11033.85 120.93 54849.93 88888.00 2015-09-21 17:40:20.907 264 11033.75 120.76 54850.10 88888.00 2015-09-21 17:40:21.407 264 11033.72 120.64 54850.13 88888.00 2015-09-21 17:40:21.907 264 11033.64 120.53 54849.97 88888.00 2015-09-21 17:40:22.407 264 11033.63 120.38 54849.96 88888.00 2015-09-21 17:40:22.907 264 11033.56 120.29 54850.47 88888.00 2015-09-21 17:40:23.407 264 11033.53 120.18 54850.13 88888.00 2015-09-21 17:40:23.907 264 11033.58 120.05 54849.74 88888.00 2015-09-21 17:40:24.407 264 11033.52 119.92 54849.91 88888.00 2015-09-21 17:40:24.907 264 11033.56 119.80 54849.89 88888.00 2015-09-21 17:40:25.407 264 11033.60 119.71 54849.76 88888.00 2015-09-21 17:40:25.907 264 11033.58 119.66 54849.65 88888.00 2015-09-21 17:40:26.407 264 11033.59 119.58 54849.61 88888.00 2015-09-21 17:40:26.907 264 11033.63 119.54 54849.60 88888.00 2015-09-21 17:40:27.407 264 11033.63 119.49 54849.56 88888.00 2015-09-21 17:40:27.907 264 11033.62 119.46 54849.45 88888.00 2015-09-21 17:40:28.407 264 11033.65 119.45 54849.28 88888.00 2015-09-21 17:40:28.907 264 11033.67 119.38 54849.17 88888.00 2015-09-21 17:40:29.407 264 11033.64 119.42 54849.17 88888.00 2015-09-21 17:40:29.907 264 11033.64 119.42 54848.96 88888.00 2015-09-21 17:40:30.407 264 11033.72 119.39 54848.74 88888.00 2015-09-21 17:40:30.907 264 11033.78 119.41 54848.44 88888.00 2015-09-21 17:40:31.407 264 11033.70 119.42 54848.45 88888.00 2015-09-21 17:40:31.907 264 11033.60 119.41 54848.44 88888.00 2015-09-21 17:40:32.407 264 11033.54 119.38 54848.35 88888.00 2015-09-21 17:40:32.907 264 11033.47 119.33 54848.24 88888.00 2015-09-21 17:40:33.407 264 11033.46 119.32 54848.21 88888.00 2015-09-21 17:40:33.907 264 11033.41 119.33 54847.70 88888.00 2015-09-21 17:40:34.407 264 11033.32 119.18 54847.67 88888.00 2015-09-21 17:40:34.907 264 11033.31 119.15 54847.57 88888.00 2015-09-21 17:40:35.407 264 11033.33 119.16 54847.41 88888.00 2015-09-21 17:40:35.907 264 11033.32 119.18 54847.32 88888.00 2015-09-21 17:40:36.407 264 11033.39 119.25 54847.23 88888.00 2015-09-21 17:40:36.907 264 11033.37 119.22 54847.12 88888.00 2015-09-21 17:40:37.407 264 11033.31 119.26 54846.93 88888.00 2015-09-21 17:40:37.907 264 11033.35 119.26 54846.71 88888.00 2015-09-21 17:40:38.407 264 11033.35 119.32 54846.66 88888.00 2015-09-21 17:40:38.907 264 11033.28 119.35 54846.58 88888.00 2015-09-21 17:40:39.407 264 11033.18 119.22 54846.46 88888.00 2015-09-21 17:40:39.907 264 11033.16 119.26 54846.24 88888.00 2015-09-21 17:40:40.407 264 11033.10 119.25 54846.17 88888.00 2015-09-21 17:40:40.907 264 11033.05 119.33 54846.18 88888.00 2015-09-21 17:40:41.407 264 11032.94 119.21 54846.24 88888.00 2015-09-21 17:40:41.907 264 11032.90 119.19 54846.12 88888.00 2015-09-21 17:40:42.407 264 11032.86 119.21 54845.98 88888.00 2015-09-21 17:40:42.907 264 11032.80 119.24 54845.98 88888.00 2015-09-21 17:40:43.407 264 11032.71 119.20 54845.97 88888.00 2015-09-21 17:40:43.907 264 11032.73 119.12 54845.96 88888.00 2015-09-21 17:40:44.407 264 11032.70 119.09 54845.85 88888.00 2015-09-21 17:40:44.907 264 11032.70 119.02 54845.83 88888.00 2015-09-21 17:40:45.407 264 11032.70 118.91 54845.88 88888.00 2015-09-21 17:40:45.907 264 11032.69 118.84 54845.79 88888.00 2015-09-21 17:40:46.407 264 11032.68 118.69 54845.73 88888.00 2015-09-21 17:40:46.907 264 11032.69 118.67 54845.70 88888.00 2015-09-21 17:40:47.407 264 11032.64 118.50 54845.70 88888.00 2015-09-21 17:40:47.907 264 11032.60 118.51 54845.71 88888.00 2015-09-21 17:40:48.407 264 11032.62 118.44 54845.59 88888.00 2015-09-21 17:40:48.907 264 11032.60 118.40 54845.66 88888.00 2015-09-21 17:40:49.407 264 11032.57 118.41 54845.68 88888.00 2015-09-21 17:40:49.907 264 11032.49 118.27 54845.65 88888.00 2015-09-21 17:40:50.407 264 11032.47 118.26 54845.58 88888.00 2015-09-21 17:40:50.907 264 11032.44 118.32 54845.59 88888.00 2015-09-21 17:40:51.407 264 11032.38 118.10 54845.62 88888.00 2015-09-21 17:40:51.907 264 11032.37 117.92 54845.62 88888.00 2015-09-21 17:40:52.407 264 11032.34 117.84 54845.67 88888.00 2015-09-21 17:40:52.907 264 11032.41 117.68 54845.77 88888.00 2015-09-21 17:40:53.407 264 11032.42 117.57 54845.92 88888.00 2015-09-21 17:40:53.907 264 11032.60 117.67 54845.90 88888.00 2015-09-21 17:40:54.407 264 11032.78 117.65 54845.94 88888.00 2015-09-21 17:40:54.907 264 11032.92 117.42 54846.06 88888.00 2015-09-21 17:40:55.407 264 11033.10 117.31 54846.17 88888.00 2015-09-21 17:40:55.907 264 11033.20 117.36 54846.24 88888.00 2015-09-21 17:40:56.407 264 11033.28 117.22 54846.33 88888.00 2015-09-21 17:40:56.907 264 11033.36 117.19 54846.41 88888.00 2015-09-21 17:40:57.407 264 11033.39 117.27 54846.36 88888.00 2015-09-21 17:40:57.907 264 11033.39 117.22 54846.35 88888.00 2015-09-21 17:40:58.407 264 11033.52 117.19 54846.38 88888.00 2015-09-21 17:40:58.907 264 11033.56 117.30 54846.43 88888.00 2015-09-21 17:40:59.407 264 11033.64 117.21 54846.43 88888.00 2015-09-21 17:40:59.907 264 11033.72 117.26 54846.76 88888.00 2015-09-21 17:41:00.407 264 11033.90 117.34 54846.21 88888.00 2015-09-21 17:41:00.907 264 11033.90 117.40 54845.90 88888.00 2015-09-21 17:41:01.407 264 11033.94 117.53 54846.07 88888.00 2015-09-21 17:41:01.907 264 11034.04 117.31 54845.99 88888.00 2015-09-21 17:41:02.407 264 11034.20 117.41 54845.90 88888.00 2015-09-21 17:41:02.907 264 11034.26 117.52 54845.81 88888.00 2015-09-21 17:41:03.407 264 11034.26 117.48 54845.73 88888.00 2015-09-21 17:41:03.907 264 11034.30 117.48 54845.63 88888.00 2015-09-21 17:41:04.407 264 11034.41 117.38 54845.65 88888.00 2015-09-21 17:41:04.907 264 11034.45 117.29 54845.52 88888.00 2015-09-21 17:41:05.407 264 11034.53 117.14 54845.41 88888.00 2015-09-21 17:41:05.907 264 11034.51 117.15 54845.32 88888.00 2015-09-21 17:41:06.407 264 11034.48 117.01 54845.23 88888.00 2015-09-21 17:41:06.907 264 11034.54 117.09 54845.13 88888.00 2015-09-21 17:41:07.407 264 11034.58 117.08 54845.03 88888.00 2015-09-21 17:41:07.907 264 11034.78 117.18 54844.96 88888.00 2015-09-21 17:41:08.407 264 11034.85 117.18 54844.83 88888.00 2015-09-21 17:41:08.907 264 11034.93 117.31 54844.79 88888.00 2015-09-21 17:41:09.407 264 11034.92 117.29 54844.77 88888.00 2015-09-21 17:41:09.907 264 11034.88 117.29 54844.73 88888.00 2015-09-21 17:41:10.407 264 11034.85 117.16 54844.61 88888.00 2015-09-21 17:41:10.907 264 11034.84 117.26 54844.54 88888.00 2015-09-21 17:41:11.407 264 11034.77 117.31 54844.56 88888.00 2015-09-21 17:41:11.907 264 11034.73 117.42 54844.75 88888.00 2015-09-21 17:41:12.407 264 11034.72 117.44 54844.83 88888.00 2015-09-21 17:41:12.907 264 11034.72 117.52 54844.56 88888.00 2015-09-21 17:41:13.407 264 11034.72 117.39 54844.06 88888.00 2015-09-21 17:41:13.907 264 11034.59 117.47 54844.53 88888.00 2015-09-21 17:41:14.407 264 11034.48 117.56 54844.65 88888.00 2015-09-21 17:41:14.907 264 11034.50 117.67 54844.74 88888.00 2015-09-21 17:41:15.407 264 11034.46 117.65 54844.75 88888.00 2015-09-21 17:41:15.907 264 11034.47 117.65 54844.66 88888.00 2015-09-21 17:41:16.407 264 11034.38 117.76 54844.67 88888.00 2015-09-21 17:41:16.907 264 11034.30 117.80 54844.62 88888.00 2015-09-21 17:41:17.407 264 11034.25 117.77 54844.70 88888.00 2015-09-21 17:41:17.907 264 11034.20 117.76 54844.76 88888.00 2015-09-21 17:41:18.407 264 11034.14 117.80 54844.78 88888.00 2015-09-21 17:41:18.907 264 11034.07 117.83 54844.84 88888.00 2015-09-21 17:41:19.407 264 11034.09 117.75 54844.80 88888.00 2015-09-21 17:41:19.907 264 11034.07 117.81 54844.79 88888.00 2015-09-21 17:41:20.407 264 11034.05 117.80 54844.79 88888.00 2015-09-21 17:41:20.907 264 11034.00 117.83 54844.82 88888.00 2015-09-21 17:41:21.407 264 11034.01 117.74 54844.82 88888.00 2015-09-21 17:41:21.907 264 11034.07 117.72 54844.86 88888.00 2015-09-21 17:41:22.407 264 11034.00 117.57 54844.73 88888.00 2015-09-21 17:41:22.907 264 11033.94 117.50 54844.79 88888.00 2015-09-21 17:41:23.407 264 11033.82 117.15 54844.83 88888.00 2015-09-21 17:41:23.907 264 11033.79 116.94 54844.84 88888.00 2015-09-21 17:41:24.407 264 11033.86 117.00 54844.79 88888.00 2015-09-21 17:41:24.907 264 11033.86 116.89 54844.80 88888.00 2015-09-21 17:41:25.407 264 11034.06 116.90 54844.73 88888.00 2015-09-21 17:41:25.907 264 11034.25 116.87 54844.62 88888.00 2015-09-21 17:41:26.408 264 11034.38 116.66 54844.61 88888.00 2015-09-21 17:41:26.908 264 11034.53 116.71 54844.57 88888.00 2015-09-21 17:41:27.408 264 11034.61 116.58 54844.45 88888.00 2015-09-21 17:41:27.908 264 11034.75 116.45 54844.43 88888.00 2015-09-21 17:41:28.408 264 11034.88 116.42 54844.35 88888.00 2015-09-21 17:41:28.908 264 11034.92 116.30 54844.28 88888.00 2015-09-21 17:41:29.408 264 11035.00 116.29 54844.23 88888.00 2015-09-21 17:41:29.908 264 11034.99 116.23 54844.21 88888.00 2015-09-21 17:41:30.408 264 11034.99 116.21 54843.98 88888.00 2015-09-21 17:41:30.908 264 11035.10 116.25 54843.77 88888.00 2015-09-21 17:41:31.408 264 11035.14 116.15 54843.71 88888.00 2015-09-21 17:41:31.908 264 11035.15 116.21 54843.61 88888.00 2015-09-21 17:41:32.408 264 11035.14 116.32 54843.49 88888.00 2015-09-21 17:41:32.908 264 11035.14 116.34 54843.46 88888.00 2015-09-21 17:41:33.408 264 11035.18 116.34 54843.39 88888.00 2015-09-21 17:41:33.908 264 11035.08 116.29 54843.39 88888.00 2015-09-21 17:41:34.408 264 11034.92 116.45 54843.38 88888.00 2015-09-21 17:41:34.908 264 11034.77 116.50 54843.35 88888.00 2015-09-21 17:41:35.408 264 11034.72 116.58 54843.35 88888.00 2015-09-21 17:41:35.908 264 11034.59 116.71 54843.36 88888.00 2015-09-21 17:41:36.408 264 11034.42 116.72 54843.35 88888.00 2015-09-21 17:41:36.908 264 11034.27 116.85 54843.38 88888.00 2015-09-21 17:41:37.408 264 11034.20 116.88 54843.39 88888.00 2015-09-21 17:41:37.908 264 11034.19 117.02 54843.34 88888.00 2015-09-21 17:41:38.408 264 11034.16 117.32 54843.35 88888.00 2015-09-21 17:41:38.908 264 11034.09 117.50 54843.34 88888.00 2015-09-21 17:41:39.408 264 11033.93 117.73 54843.39 88888.00 2015-09-21 17:41:39.908 264 11033.65 117.56 54843.44 88888.00 2015-09-21 17:41:40.408 264 11033.58 117.51 54843.42 88888.00 2015-09-21 17:41:40.908 264 11033.38 117.70 54843.40 88888.00 2015-09-21 17:41:41.408 264 11033.20 117.83 54843.45 88888.00 2015-09-21 17:41:41.908 264 11033.21 118.06 54843.43 88888.00 2015-09-21 17:41:42.408 264 11033.17 118.03 54843.36 88888.00 2015-09-21 17:41:42.908 264 11033.17 117.99 54843.40 88888.00 2015-09-21 17:41:43.408 264 11033.20 118.07 54843.48 88888.00 2015-09-21 17:41:43.908 264 11033.15 118.20 54843.42 88888.00 2015-09-21 17:41:44.408 264 11033.15 118.45 54843.44 88888.00 2015-09-21 17:41:44.908 264 11033.09 118.45 54843.49 88888.00 2015-09-21 17:41:45.408 264 11033.09 118.57 54843.47 88888.00 2015-09-21 17:41:45.908 264 11033.12 118.61 54843.53 88888.00 2015-09-21 17:41:46.408 264 11033.15 118.73 54843.57 88888.00 2015-09-21 17:41:46.908 264 11033.14 118.83 54843.64 88888.00 2015-09-21 17:41:47.408 264 11033.21 119.08 54843.72 88888.00 2015-09-21 17:41:47.908 264 11033.30 119.07 54843.72 88888.00 2015-09-21 17:41:48.408 264 11033.35 119.21 54843.79 88888.00 2015-09-21 17:41:48.908 264 11033.42 119.30 54843.86 88888.00 2015-09-21 17:41:49.408 264 11033.47 119.35 54843.81 88888.00 2015-09-21 17:41:49.908 264 11033.62 119.39 54843.88 88888.00 2015-09-21 17:41:50.408 264 11033.77 119.45 54843.81 88888.00 2015-09-21 17:41:50.908 264 11033.94 119.52 54843.89 88888.00 2015-09-21 17:41:51.408 264 11034.00 119.68 54843.92 88888.00 2015-09-21 17:41:51.908 264 11034.15 119.77 54843.90 88888.00 2015-09-21 17:41:52.408 264 11034.26 119.86 54843.56 88888.00 2015-09-21 17:41:52.908 264 11034.38 119.93 54842.83 88888.00 2015-09-21 17:41:53.408 264 11034.47 120.03 54843.61 88888.00 2015-09-21 17:41:53.908 264 11034.53 120.10 54844.12 88888.00 2015-09-21 17:41:54.408 264 11034.64 120.11 54844.16 88888.00 2015-09-21 17:41:54.908 264 11034.82 120.23 54844.13 88888.00 2015-09-21 17:41:55.408 264 11034.82 120.32 54844.07 88888.00 2015-09-21 17:41:55.908 264 11034.75 120.30 54844.17 88888.00 2015-09-21 17:41:56.408 264 11034.78 120.37 54844.39 88888.00 2015-09-21 17:41:56.908 264 11034.97 120.55 54844.51 88888.00 2015-09-21 17:41:57.408 264 11035.24 120.70 54844.41 88888.00 2015-09-21 17:41:57.908 264 11035.42 120.80 54844.35 88888.00 2015-09-21 17:41:58.408 264 11035.63 120.86 54844.47 88888.00 2015-09-21 17:41:58.908 264 11035.86 120.95 54844.52 88888.00 2015-09-21 17:41:59.408 264 11035.92 120.95 54844.49 88888.00 2015-09-21 17:41:59.908 264 11036.09 121.02 54844.44 88888.00 2015-09-21 17:42:00.408 264 11036.21 121.19 54844.45 88888.00 2015-09-21 17:42:00.908 264 11036.34 121.30 54844.53 88888.00 2015-09-21 17:42:01.408 264 11036.46 121.30 54844.48 88888.00 2015-09-21 17:42:01.908 264 11036.61 121.30 54844.45 88888.00 2015-09-21 17:42:02.408 264 11036.72 121.26 54844.41 88888.00 2015-09-21 17:42:02.908 264 11036.82 121.28 54844.34 88888.00 2015-09-21 17:42:03.408 264 11036.89 121.37 54844.38 88888.00 2015-09-21 17:42:03.908 264 11036.98 121.49 54844.43 88888.00 2015-09-21 17:42:04.408 264 11037.05 121.62 54844.45 88888.00 2015-09-21 17:42:04.908 264 11037.07 121.63 54844.52 88888.00 2015-09-21 17:42:05.408 264 11037.14 121.66 54844.40 88888.00 2015-09-21 17:42:05.908 264 11037.18 121.78 54844.44 88888.00 2015-09-21 17:42:06.408 264 11037.27 121.92 54844.42 88888.00 2015-09-21 17:42:06.908 264 11037.35 121.98 54844.30 88888.00 2015-09-21 17:42:07.408 264 11037.35 121.99 54844.22 88888.00 2015-09-21 17:42:07.908 264 11037.40 122.08 54844.25 88888.00 2015-09-21 17:42:08.408 264 11037.44 122.20 54844.23 88888.00 2015-09-21 17:42:08.908 264 11037.51 122.26 54844.16 88888.00 2015-09-21 17:42:09.408 264 11037.52 122.38 54844.23 88888.00 2015-09-21 17:42:09.908 264 11037.61 122.47 54844.26 88888.00 2015-09-21 17:42:10.408 264 11037.71 122.56 54844.35 88888.00 2015-09-21 17:42:10.908 264 11037.76 122.72 54844.38 88888.00 2015-09-21 17:42:11.408 264 11037.81 122.78 54844.39 88888.00 2015-09-21 17:42:11.908 264 11037.82 122.78 54844.38 88888.00 2015-09-21 17:42:12.408 264 11037.83 122.79 54844.38 88888.00 2015-09-21 17:42:12.908 264 11037.90 122.84 54844.38 88888.00 2015-09-21 17:42:13.408 264 11037.91 122.89 54844.43 88888.00 2015-09-21 17:42:13.908 264 11037.96 122.96 54844.43 88888.00 2015-09-21 17:42:14.408 264 11037.92 123.13 54844.44 88888.00 2015-09-21 17:42:14.908 264 11037.95 123.17 54844.48 88888.00 2015-09-21 17:42:15.408 264 11037.91 123.17 54844.42 88888.00 2015-09-21 17:42:15.908 264 11037.90 123.15 54844.42 88888.00 2015-09-21 17:42:16.408 264 11037.93 123.13 54844.40 88888.00 2015-09-21 17:42:16.908 264 11037.86 123.04 54844.41 88888.00 2015-09-21 17:42:17.408 264 11037.78 123.05 54844.43 88888.00 2015-09-21 17:42:17.908 264 11037.76 123.06 54844.35 88888.00 2015-09-21 17:42:18.408 264 11037.67 123.04 54844.53 88888.00 2015-09-21 17:42:18.908 264 11037.60 122.98 54844.45 88888.00 2015-09-21 17:42:19.408 264 11037.55 122.90 54844.36 88888.00 2015-09-21 17:42:19.908 264 11037.44 122.79 54844.36 88888.00 2015-09-21 17:42:20.408 264 11037.30 122.72 54844.41 88888.00 2015-09-21 17:42:20.908 264 11037.28 122.68 54844.34 88888.00 2015-09-21 17:42:21.408 264 11037.23 122.57 54844.35 88888.00 2015-09-21 17:42:21.908 264 11037.18 122.45 54844.35 88888.00 2015-09-21 17:42:22.408 264 11037.09 122.38 54844.23 88888.00 2015-09-21 17:42:22.908 264 11036.93 122.33 54844.26 88888.00 2015-09-21 17:42:23.408 264 11036.77 122.24 54844.21 88888.00 2015-09-21 17:42:23.908 264 11036.68 122.05 54844.25 88888.00 2015-09-21 17:42:24.408 264 11036.52 121.87 54844.24 88888.00 2015-09-21 17:42:24.908 264 11036.44 121.78 54844.31 88888.00 2015-09-21 17:42:25.408 264 11036.34 121.70 54844.39 88888.00 2015-09-21 17:42:25.908 264 11036.20 121.69 54844.45 88888.00 2015-09-21 17:42:26.408 264 11036.09 121.57 54844.50 88888.00 2015-09-21 17:42:26.908 264 11036.07 121.41 54844.53 88888.00 2015-09-21 17:42:27.408 264 11035.95 121.37 54844.53 88888.00 2015-09-21 17:42:27.908 264 11035.87 121.32 54844.57 88888.00 2015-09-21 17:42:28.408 264 11035.76 121.32 54844.71 88888.00 2015-09-21 17:42:28.908 264 11035.69 121.27 54844.68 88888.00 2015-09-21 17:42:29.408 264 11035.66 121.12 54844.65 88888.00 2015-09-21 17:42:29.908 264 11035.66 120.91 54844.49 88888.00 2015-09-21 17:42:30.408 264 11035.65 120.87 54844.62 88888.00 2015-09-21 17:42:30.908 264 11035.65 120.91 54844.67 88888.00 2015-09-21 17:42:31.408 264 11035.68 121.01 54844.67 88888.00 2015-09-21 17:42:31.908 264 11035.68 121.16 54844.57 88888.00 2015-09-21 17:42:32.408 264 11035.69 121.14 54844.48 88888.00 2015-09-21 17:42:32.908 264 11035.79 121.02 54844.44 88888.00 2015-09-21 17:42:33.408 264 11035.84 121.06 54844.45 88888.00 2015-09-21 17:42:33.908 264 11035.82 121.11 54844.36 88888.00 2015-09-21 17:42:34.408 264 11035.83 121.12 54844.30 88888.00 2015-09-21 17:42:34.908 264 11035.89 121.06 54844.23 88888.00 2015-09-21 17:42:35.408 264 11036.03 121.04 54844.23 88888.00 2015-09-21 17:42:35.908 264 11036.13 121.13 54844.17 88888.00 2015-09-21 17:42:36.408 264 11036.20 121.20 54844.13 88888.00 2015-09-21 17:42:36.908 264 11036.30 121.30 54844.03 88888.00 2015-09-21 17:42:37.408 264 11036.45 121.44 54843.98 88888.00 2015-09-21 17:42:37.908 264 11036.57 121.66 54843.86 88888.00 2015-09-21 17:42:38.408 264 11036.57 121.79 54843.79 88888.00 2015-09-21 17:42:38.908 264 11036.59 121.83 54843.69 88888.00 2015-09-21 17:42:39.408 264 11036.68 121.82 54843.53 88888.00 2015-09-21 17:42:39.908 264 11036.83 121.81 54843.53 88888.00 2015-09-21 17:42:40.408 264 11037.01 121.91 54843.39 88888.00 2015-09-21 17:42:40.908 264 11037.13 122.00 54843.31 88888.00 2015-09-21 17:42:41.408 264 11037.36 122.16 54843.28 88888.00 2015-09-21 17:42:41.908 264 11037.50 122.31 54843.20 88888.00 2015-09-21 17:42:42.408 264 11037.62 122.49 54843.16 88888.00 2015-09-21 17:42:42.908 264 11037.80 122.60 54843.05 88888.00 2015-09-21 17:42:43.408 264 11037.96 122.71 54843.01 88888.00 2015-09-21 17:42:43.908 264 11038.09 122.84 54842.95 88888.00 2015-09-21 17:42:44.408 264 11038.24 122.92 54842.78 88888.00 2015-09-21 17:42:44.908 264 11038.33 123.01 54842.76 88888.00 2015-09-21 17:42:45.408 264 11038.44 123.15 54843.07 88888.00 2015-09-21 17:42:45.908 264 11038.51 123.31 54843.80 88888.00 2015-09-21 17:42:46.408 264 11038.64 123.38 54843.89 88888.00 2015-09-21 17:42:46.908 264 11038.76 123.42 54843.82 88888.00 2015-09-21 17:42:47.408 264 11038.89 123.55 54843.52 88888.00 2015-09-21 17:42:47.908 264 11039.05 123.73 54842.43 88888.00 2015-09-21 17:42:48.408 264 11039.12 123.82 54842.72 88888.00 2015-09-21 17:42:48.908 264 11039.19 123.91 54843.18 88888.00 2015-09-21 17:42:49.408 264 11039.32 124.02 54843.26 88888.00 2015-09-21 17:42:49.908 264 11039.37 124.14 54842.51 88888.00 2015-09-21 17:42:50.408 264 11039.45 124.22 54841.54 88888.00 2015-09-21 17:42:50.908 264 11039.50 124.31 54841.63 88888.00 2015-09-21 17:42:51.408 264 11039.52 124.39 54841.60 88888.00 2015-09-21 17:42:51.908 264 11039.60 124.36 54841.68 88888.00 2015-09-21 17:42:52.408 264 11039.69 124.36 54841.67 88888.00 2015-09-21 17:42:52.908 264 11039.87 124.42 54841.64 88888.00 2015-09-21 17:42:53.408 264 11040.08 124.43 54841.63 88888.00 2015-09-21 17:42:53.908 264 11040.17 124.51 54841.59 88888.00 2015-09-21 17:42:54.408 264 11040.17 124.49 54841.54 88888.00 2015-09-21 17:42:54.908 264 11040.15 124.50 54841.37 88888.00 2015-09-21 17:42:55.408 264 11040.16 124.50 54841.63 88888.00 2015-09-21 17:42:55.908 264 11040.26 124.51 54841.56 88888.00 2015-09-21 17:42:56.408 264 11040.29 124.42 54841.44 88888.00 2015-09-21 17:42:56.908 264 11040.36 124.35 54841.38 88888.00 2015-09-21 17:42:57.408 264 11040.43 124.30 54841.51 88888.00 2015-09-21 17:42:57.908 264 11040.48 124.15 54841.64 88888.00 2015-09-21 17:42:58.408 264 11040.41 124.20 54841.66 88888.00 2015-09-21 17:42:58.908 264 11040.41 124.20 54841.81 88888.00 2015-09-21 17:42:59.408 264 11040.42 124.20 54842.05 88888.00 2015-09-21 17:42:59.908 264 11040.42 124.15 54842.04 88888.00 2015-09-21 17:43:00.408 264 11040.44 124.05 54841.79 88888.00 2015-09-21 17:43:00.908 264 11040.34 123.98 54841.73 88888.00 2015-09-21 17:43:01.408 264 11040.37 124.01 54841.99 88888.00 2015-09-21 17:43:01.908 264 11040.32 123.99 54842.19 88888.00 2015-09-21 17:43:02.408 264 11040.22 123.98 54842.26 88888.00 2015-09-21 17:43:02.908 264 11040.22 123.97 54842.42 88888.00 2015-09-21 17:43:03.408 264 11040.23 123.93 54842.89 88888.00 2015-09-21 17:43:03.908 264 11040.20 123.92 54842.52 88888.00 2015-09-21 17:43:04.408 264 11040.10 123.95 54842.61 88888.00 2015-09-21 17:43:04.908 264 11040.01 123.99 54842.78 88888.00 2015-09-21 17:43:05.408 264 11039.95 124.00 54842.91 88888.00 2015-09-21 17:43:05.908 264 11039.89 123.98 54842.99 88888.00 2015-09-21 17:43:06.408 264 11039.87 123.93 54843.08 88888.00 2015-09-21 17:43:06.908 264 11039.85 123.89 54843.13 88888.00 2015-09-21 17:43:07.408 264 11039.74 123.90 54843.48 88888.00 2015-09-21 17:43:07.908 264 11039.75 123.86 54843.31 88888.00 2015-09-21 17:43:08.408 264 11039.74 123.81 54843.37 88888.00 2015-09-21 17:43:08.908 264 11039.71 123.86 54843.65 88888.00 2015-09-21 17:43:09.408 264 11039.68 123.77 54843.80 88888.00 2015-09-21 17:43:09.908 264 11039.61 123.72 54843.96 88888.00 2015-09-21 17:43:10.408 264 11039.65 123.72 54843.99 88888.00 2015-09-21 17:43:10.908 264 11039.61 123.67 54843.90 88888.00 2015-09-21 17:43:11.408 264 11039.63 123.63 54843.92 88888.00 2015-09-21 17:43:11.908 264 11039.70 123.55 54844.14 88888.00 2015-09-21 17:43:12.408 264 11039.66 123.50 54844.07 88888.00 2015-09-21 17:43:12.908 264 11039.70 123.43 54843.98 88888.00 2015-09-21 17:43:13.408 264 11039.73 123.44 54844.10 88888.00 2015-09-21 17:43:13.908 264 11039.71 123.46 54844.22 88888.00 2015-09-21 17:43:14.408 264 11039.73 123.41 54844.26 88888.00 2015-09-21 17:43:14.908 264 11039.73 123.39 54844.27 88888.00 2015-09-21 17:43:15.408 264 11039.68 123.36 54844.42 88888.00 2015-09-21 17:43:15.908 264 11039.68 123.34 54844.56 88888.00 2015-09-21 17:43:16.408 264 11039.66 123.32 54844.76 88888.00 2015-09-21 17:43:16.908 264 11039.73 123.22 54844.22 88888.00 2015-09-21 17:43:17.408 264 11039.61 123.25 54844.36 88888.00 2015-09-21 17:43:17.908 264 11039.53 123.31 54844.59 88888.00 2015-09-21 17:43:18.408 264 11039.43 123.31 54844.75 88888.00 2015-09-21 17:43:18.908 264 11039.42 123.39 54844.78 88888.00 2015-09-21 17:43:19.408 264 11039.45 123.50 54844.79 88888.00 2015-09-21 17:43:19.908 264 11039.43 123.52 54844.82 88888.00 2015-09-21 17:43:20.408 264 11039.49 123.61 54845.11 88888.00 2015-09-21 17:43:20.908 264 11039.44 123.67 54844.91 88888.00 2015-09-21 17:43:21.408 264 11039.34 123.69 54844.68 88888.00 2015-09-21 17:43:21.908 264 11039.22 123.77 54844.74 88888.00 2015-09-21 17:43:22.408 264 11039.08 123.86 54844.94 88888.00 2015-09-21 17:43:22.908 264 11039.01 123.86 54844.95 88888.00 2015-09-21 17:43:23.408 264 11038.98 123.89 54844.93 88888.00 2015-09-21 17:43:23.908 264 11038.91 124.02 54844.92 88888.00 2015-09-21 17:43:24.408 264 11038.76 124.12 54845.05 88888.00 2015-09-21 17:43:24.908 264 11038.58 124.20 54845.03 88888.00 2015-09-21 17:43:25.408 264 11038.51 124.39 54844.56 88888.00 2015-09-21 17:43:25.908 264 11038.46 124.51 54844.66 88888.00 2015-09-21 17:43:26.408 264 11038.35 124.50 54844.74 88888.00 2015-09-21 17:43:26.908 264 11038.24 124.54 54844.84 88888.00 2015-09-21 17:43:27.408 264 11038.32 124.68 54844.85 88888.00 2015-09-21 17:43:27.908 264 11038.34 124.78 54844.84 88888.00 2015-09-21 17:43:28.408 264 11038.20 124.85 54844.83 88888.00 2015-09-21 17:43:28.908 264 11038.16 124.92 54844.83 88888.00 2015-09-21 17:43:29.408 264 11038.08 124.94 54844.89 88888.00 2015-09-21 17:43:29.908 264 11038.03 124.99 54845.07 88888.00 2015-09-21 17:43:30.408 264 11038.02 124.98 54845.06 88888.00 2015-09-21 17:43:30.908 264 11038.18 125.00 54844.48 88888.00 2015-09-21 17:43:31.408 264 11038.23 125.10 54844.62 88888.00 2015-09-21 17:43:31.908 264 11038.28 125.18 54844.79 88888.00 2015-09-21 17:43:32.408 264 11038.32 125.17 54844.79 88888.00 2015-09-21 17:43:32.908 264 11038.37 125.19 54844.85 88888.00 2015-09-21 17:43:33.408 264 11038.39 125.27 54844.86 88888.00 2015-09-21 17:43:33.908 264 11038.42 125.41 54844.92 88888.00 2015-09-21 17:43:34.408 264 11038.40 125.51 54845.11 88888.00 2015-09-21 17:43:34.908 264 11038.48 125.51 54845.06 88888.00 2015-09-21 17:43:35.408 264 11038.54 125.38 54844.80 88888.00 2015-09-21 17:43:35.908 264 11038.59 125.32 54844.70 88888.00 2015-09-21 17:43:36.408 264 11038.61 125.37 54844.91 88888.00 2015-09-21 17:43:36.908 264 11038.64 125.44 54844.96 88888.00 2015-09-21 17:43:37.408 264 11038.71 125.42 54845.02 88888.00 2015-09-21 17:43:37.908 264 11038.82 125.42 54844.97 88888.00 2015-09-21 17:43:38.408 264 11038.96 125.50 54844.91 88888.00 2015-09-21 17:43:38.908 264 11038.93 125.61 54845.40 88888.00 2015-09-21 17:43:39.408 264 11039.07 125.60 54844.91 88888.00 2015-09-21 17:43:39.908 264 11039.10 125.61 54845.00 88888.00 2015-09-21 17:43:40.408 264 11039.16 125.70 54844.68 88888.00 2015-09-21 17:43:40.908 264 11039.23 125.75 54844.51 88888.00 2015-09-21 17:43:41.408 264 11039.26 125.78 54844.51 88888.00 2015-09-21 17:43:41.908 264 11039.19 125.85 54844.69 88888.00 2015-09-21 17:43:42.408 264 11039.14 125.86 54845.24 88888.00 2015-09-21 17:43:42.908 264 11039.07 125.89 54845.39 88888.00 2015-09-21 17:43:43.408 264 11039.03 125.95 54845.53 88888.00 2015-09-21 17:43:43.908 264 11039.01 126.01 54845.40 88888.00 2015-09-21 17:43:44.408 264 11038.95 126.16 54845.63 88888.00 2015-09-21 17:43:44.908 264 11038.85 126.35 54845.93 88888.00 2015-09-21 17:43:45.408 264 11038.79 126.52 54845.77 88888.00 2015-09-21 17:43:45.908 264 11038.74 126.65 54845.77 88888.00 2015-09-21 17:43:46.408 264 11038.66 126.71 54845.90 88888.00 2015-09-21 17:43:46.908 264 11038.67 126.87 54846.19 88888.00 2015-09-21 17:43:47.408 264 11038.66 126.96 54846.31 88888.00 2015-09-21 17:43:47.908 264 11038.63 127.04 54846.43 88888.00 2015-09-21 17:43:48.408 264 11038.60 127.21 54846.60 88888.00 2015-09-21 17:43:48.908 264 11038.63 127.35 54846.73 88888.00 2015-09-21 17:43:49.408 264 11038.63 127.40 54846.82 88888.00 2015-09-21 17:43:49.908 264 11038.54 127.43 54846.95 88888.00 2015-09-21 17:43:50.408 264 11038.53 127.60 54847.07 88888.00 2015-09-21 17:43:50.908 264 11038.51 127.65 54847.22 88888.00 2015-09-21 17:43:51.408 264 11038.50 127.68 54847.34 88888.00 2015-09-21 17:43:51.908 264 11038.53 127.68 54847.43 88888.00 2015-09-21 17:43:52.408 264 11038.50 127.68 54847.51 88888.00 2015-09-21 17:43:52.908 264 11038.45 127.70 54847.64 88888.00 2015-09-21 17:43:53.408 264 11038.49 127.82 54847.72 88888.00 2015-09-21 17:43:53.908 264 11038.49 127.89 54847.85 88888.00 2015-09-21 17:43:54.408 264 11038.50 127.85 54848.01 88888.00 2015-09-21 17:43:54.908 264 11038.55 127.78 54848.12 88888.00 2015-09-21 17:43:55.408 264 11038.54 127.80 54848.19 88888.00 2015-09-21 17:43:55.908 264 11038.50 127.80 54848.30 88888.00 2015-09-21 17:43:56.408 264 11038.46 127.73 54848.40 88888.00 2015-09-21 17:43:56.908 264 11038.45 127.72 54848.44 88888.00 2015-09-21 17:43:57.408 264 11038.42 127.65 54848.51 88888.00 2015-09-21 17:43:57.908 264 11038.40 127.51 54848.60 88888.00 2015-09-21 17:43:58.408 264 11038.45 127.41 54848.73 88888.00 2015-09-21 17:43:58.908 264 11038.44 127.45 54848.86 88888.00 2015-09-21 17:43:59.408 264 11038.38 127.48 54848.92 88888.00 2015-09-21 17:43:59.908 264 11038.35 127.35 54849.00 88888.00 2015-09-21 17:44:00.408 264 11038.34 127.21 54849.09 88888.00 2015-09-21 17:44:00.908 264 11038.22 127.13 54849.21 88888.00 2015-09-21 17:44:01.408 264 11038.16 127.10 54849.34 88888.00 2015-09-21 17:44:01.908 264 11038.14 126.96 54849.49 88888.00 2015-09-21 17:44:02.408 264 11038.14 126.82 54849.63 88888.00 2015-09-21 17:44:02.908 264 11038.07 126.70 54849.76 88888.00 2015-09-21 17:44:03.408 264 11038.01 126.55 54849.79 88888.00 2015-09-21 17:44:03.908 264 11037.95 126.42 54849.98 88888.00 2015-09-21 17:44:04.408 264 11037.88 126.29 54850.13 88888.00 2015-09-21 17:44:04.908 264 11037.80 126.25 54850.15 88888.00 2015-09-21 17:44:05.408 264 11037.65 126.08 54850.20 88888.00 2015-09-21 17:44:05.908 264 11037.59 125.85 54850.35 88888.00 2015-09-21 17:44:06.408 264 11037.45 125.72 54850.52 88888.00 2015-09-21 17:44:06.908 264 11037.31 125.63 54850.63 88888.00 2015-09-21 17:44:07.408 264 11037.25 125.43 54850.70 88888.00 2015-09-21 17:44:07.908 264 11037.22 125.27 54850.84 88888.00 2015-09-21 17:44:08.408 264 11037.09 125.13 54851.00 88888.00 2015-09-21 17:44:08.908 264 11036.96 124.92 54850.98 88888.00 2015-09-21 17:44:09.408 264 11036.81 124.76 54851.03 88888.00 2015-09-21 17:44:09.908 264 11036.67 124.59 54851.12 88888.00 2015-09-21 17:44:10.408 264 11036.56 124.36 54851.19 88888.00 2015-09-21 17:44:10.908 264 11036.44 124.23 54851.28 88888.00 2015-09-21 17:44:11.408 264 11036.21 124.06 54851.40 88888.00 2015-09-21 17:44:11.908 264 11036.07 123.90 54851.46 88888.00 2015-09-21 17:44:12.408 264 11035.89 123.63 54851.54 88888.00 2015-09-21 17:44:12.908 264 11035.78 123.42 54851.47 88888.00 2015-09-21 17:44:13.408 264 11035.76 123.46 54851.51 88888.00 2015-09-21 17:44:13.908 264 11035.82 123.36 54851.56 88888.00 2015-09-21 17:44:14.408 264 11035.72 123.29 54851.70 88888.00 2015-09-21 17:44:14.908 264 11035.46 123.26 54851.87 88888.00 2015-09-21 17:44:15.408 264 11035.26 123.19 54851.94 88888.00 2015-09-21 17:44:15.908 264 11035.19 123.14 54851.91 88888.00 2015-09-21 17:44:16.408 264 11035.21 123.15 54851.86 88888.00 2015-09-21 17:44:16.908 264 11035.27 123.27 54851.86 88888.00 2015-09-21 17:44:17.408 264 11035.39 123.35 54851.90 88888.00 2015-09-21 17:44:17.908 264 11035.34 123.41 54851.93 88888.00 2015-09-21 17:44:18.408 264 11035.24 123.46 54851.93 88888.00 2015-09-21 17:44:18.908 264 11035.10 123.50 54851.91 88888.00 2015-09-21 17:44:19.408 264 11035.06 123.56 54851.81 88888.00 2015-09-21 17:44:19.908 264 11035.09 123.73 54851.75 88888.00 2015-09-21 17:44:20.408 264 11035.03 123.73 54851.71 88888.00 2015-09-21 17:44:20.908 264 11035.13 123.82 54851.79 88888.00 2015-09-21 17:44:21.408 264 11035.01 123.89 54851.85 88888.00 2015-09-21 17:44:21.908 264 11035.01 124.01 54851.78 88888.00 2015-09-21 17:44:22.408 264 11035.00 124.19 54851.68 88888.00 2015-09-21 17:44:22.908 264 11034.93 124.35 54851.58 88888.00 2015-09-21 17:44:23.408 264 11034.94 124.54 54851.47 88888.00 2015-09-21 17:44:23.908 264 11034.98 124.67 54851.44 88888.00 2015-09-21 17:44:24.408 264 11034.97 124.76 54851.40 88888.00 2015-09-21 17:44:24.908 264 11034.90 124.88 54851.33 88888.00 2015-09-21 17:44:25.408 264 11034.85 124.99 54851.31 88888.00 2015-09-21 17:44:25.908 264 11034.73 125.17 54851.29 88888.00 2015-09-21 17:44:26.408 264 11034.73 125.38 54851.56 88888.00 2015-09-21 17:44:26.908 264 11034.90 125.51 54851.26 88888.00 2015-09-21 17:44:27.408 264 11034.97 125.63 54850.94 88888.00 2015-09-21 17:44:27.908 264 11034.90 125.79 54850.94 88888.00 2015-09-21 17:44:28.408 264 11034.83 125.91 54851.03 88888.00 2015-09-21 17:44:28.908 264 11034.79 125.96 54851.05 88888.00 2015-09-21 17:44:29.408 264 11034.72 125.95 54850.96 88888.00 2015-09-21 17:44:29.908 264 11034.75 125.97 54850.92 88888.00 2015-09-21 17:44:30.408 264 11034.77 126.01 54850.87 88888.00 2015-09-21 17:44:30.908 264 11034.74 126.06 54850.83 88888.00 2015-09-21 17:44:31.408 264 11034.71 126.09 54850.73 88888.00 2015-09-21 17:44:31.908 264 11034.72 126.10 54850.74 88888.00 2015-09-21 17:44:32.408 264 11034.73 126.09 54850.66 88888.00 2015-09-21 17:44:32.908 264 11034.66 126.00 54850.72 88888.00 2015-09-21 17:44:33.408 264 11034.64 125.94 54850.75 88888.00 2015-09-21 17:44:33.908 264 11034.54 125.88 54850.74 88888.00 2015-09-21 17:44:34.408 264 11034.43 125.78 54850.79 88888.00 2015-09-21 17:44:34.908 264 11034.26 125.77 54851.08 88888.00 2015-09-21 17:44:35.408 264 11034.17 125.81 54851.29 88888.00 2015-09-21 17:44:35.908 264 11034.06 125.66 54851.08 88888.00 2015-09-21 17:44:36.408 264 11033.98 125.60 54850.72 88888.00 2015-09-21 17:44:36.908 264 11033.83 125.61 54850.65 88888.00 2015-09-21 17:44:37.408 264 11033.70 125.57 54850.67 88888.00 2015-09-21 17:44:37.908 264 11033.57 125.53 54850.62 88888.00 2015-09-21 17:44:38.408 264 11033.43 125.59 54850.64 88888.00 2015-09-21 17:44:38.908 264 11033.37 125.72 54850.66 88888.00 2015-09-21 17:44:39.408 264 11033.30 125.70 54850.75 88888.00 2015-09-21 17:44:39.908 264 11033.20 125.71 54850.77 88888.00 2015-09-21 17:44:40.408 264 11033.04 125.72 54850.75 88888.00 2015-09-21 17:44:40.908 264 11032.92 125.66 54850.80 88888.00 2015-09-21 17:44:41.408 264 11032.80 125.64 54850.77 88888.00 2015-09-21 17:44:41.908 264 11032.70 125.61 54850.79 88888.00 2015-09-21 17:44:42.408 264 11032.63 125.58 54850.76 88888.00 2015-09-21 17:44:42.908 264 11032.47 125.62 54850.82 88888.00 2015-09-21 17:44:43.408 264 11032.32 125.76 54850.88 88888.00 2015-09-21 17:44:43.908 264 11032.23 125.80 54850.94 88888.00 2015-09-21 17:44:44.408 264 11032.12 125.80 54851.02 88888.00 2015-09-21 17:44:44.908 264 11032.00 125.78 54851.05 88888.00 2015-09-21 17:44:45.408 264 11031.96 125.77 54851.08 88888.00 2015-09-21 17:44:45.908 264 11031.89 125.75 54851.16 88888.00 2015-09-21 17:44:46.408 264 11031.79 125.71 54851.20 88888.00 2015-09-21 17:44:46.908 264 11031.76 125.75 54851.20 88888.00 2015-09-21 17:44:47.408 264 11031.69 125.71 54851.27 88888.00 2015-09-21 17:44:47.908 264 11031.59 125.61 54851.35 88888.00 2015-09-21 17:44:48.408 264 11031.42 125.59 54851.40 88888.00 2015-09-21 17:44:48.908 264 11031.34 125.57 54851.41 88888.00 2015-09-21 17:44:49.408 264 11031.34 125.53 54851.41 88888.00 2015-09-21 17:44:49.908 264 11031.43 125.46 54851.40 88888.00 2015-09-21 17:44:50.408 264 11031.47 125.36 54851.42 88888.00 2015-09-21 17:44:50.908 264 11031.50 125.32 54851.50 88888.00 2015-09-21 17:44:51.408 264 11031.54 125.29 54851.53 88888.00 2015-09-21 17:44:51.908 264 11031.63 125.20 54851.42 88888.00 2015-09-21 17:44:52.408 264 11031.82 125.21 54851.37 88888.00 2015-09-21 17:44:52.908 264 11031.94 125.30 54851.38 88888.00 2015-09-21 17:44:53.408 264 11031.94 125.33 54851.32 88888.00 2015-09-21 17:44:53.908 264 11032.01 125.24 54851.33 88888.00 2015-09-21 17:44:54.408 264 11032.13 125.17 54851.24 88888.00 2015-09-21 17:44:54.908 264 11032.20 125.12 54851.09 88888.00 2015-09-21 17:44:55.408 264 11032.32 125.11 54851.06 88888.00 2015-09-21 17:44:55.908 264 11032.44 125.05 54851.00 88888.00 2015-09-21 17:44:56.408 264 11032.62 125.05 54850.92 88888.00 2015-09-21 17:44:56.908 264 11032.75 125.11 54850.91 88888.00 2015-09-21 17:44:57.408 264 11032.81 125.11 54850.85 88888.00 2015-09-21 17:44:57.908 264 11032.85 125.09 54850.85 88888.00 2015-09-21 17:44:58.408 264 11032.99 125.16 54850.76 88888.00 2015-09-21 17:44:58.908 264 11033.11 125.26 54850.72 88888.00 2015-09-21 17:44:59.408 264 11033.10 125.36 54850.67 88888.00 2015-09-21 17:44:59.908 264 11033.20 125.42 54850.63 88888.00 2015-09-21 17:45:00.408 264 11033.27 125.51 54850.64 88888.00 2015-09-21 17:45:00.908 264 11033.41 125.57 54850.59 88888.00 2015-09-21 17:45:01.409 264 11033.43 125.62 54850.56 88888.00 2015-09-21 17:45:01.909 264 11033.48 125.71 54850.54 88888.00 2015-09-21 17:45:02.409 264 11033.53 125.81 54850.53 88888.00 2015-09-21 17:45:02.909 264 11033.52 125.91 54850.62 88888.00 2015-09-21 17:45:03.409 264 11033.57 126.02 54850.64 88888.00 2015-09-21 17:45:03.909 264 11033.57 126.06 54850.61 88888.00 2015-09-21 17:45:04.409 264 11033.44 126.14 54850.61 88888.00 2015-09-21 17:45:04.909 264 11033.39 126.22 54850.57 88888.00 2015-09-21 17:45:05.409 264 11033.38 126.25 54850.57 88888.00 2015-09-21 17:45:05.909 264 11033.38 126.36 54850.63 88888.00 2015-09-21 17:45:06.409 264 11033.33 126.48 54850.61 88888.00 2015-09-21 17:45:06.909 264 11033.28 126.51 54850.58 88888.00 2015-09-21 17:45:07.409 264 11033.17 126.62 54850.59 88888.00 2015-09-21 17:45:07.909 264 11033.07 126.70 54850.65 88888.00 2015-09-21 17:45:08.409 264 11033.05 126.79 54850.59 88888.00 2015-09-21 17:45:08.909 264 11032.92 126.80 54850.62 88888.00 2015-09-21 17:45:09.409 264 11032.81 126.84 54850.63 88888.00 2015-09-21 17:45:09.909 264 11032.69 126.87 54850.61 88888.00 2015-09-21 17:45:10.409 264 11032.60 126.87 54850.65 88888.00 2015-09-21 17:45:10.909 264 11032.58 126.89 54850.79 88888.00 2015-09-21 17:45:11.409 264 11032.42 126.80 54850.81 88888.00 2015-09-21 17:45:11.909 264 11032.24 126.85 54850.81 88888.00 2015-09-21 17:45:12.409 264 11032.10 126.84 54850.81 88888.00 2015-09-21 17:45:12.909 264 11031.87 126.79 54850.90 88888.00 2015-09-21 17:45:13.409 264 11031.61 126.78 54850.97 88888.00 2015-09-21 17:45:13.909 264 11031.49 126.79 54851.08 88888.00 2015-09-21 17:45:14.409 264 11031.42 126.79 54851.14 88888.00 2015-09-21 17:45:14.909 264 11031.32 126.78 54851.20 88888.00 2015-09-21 17:45:15.409 264 11031.17 126.80 54851.16 88888.00 2015-09-21 17:45:15.909 264 11031.13 126.78 54851.09 88888.00 2015-09-21 17:45:16.409 264 11031.05 126.77 54851.28 88888.00 2015-09-21 17:45:16.909 264 11031.00 126.78 54851.35 88888.00 2015-09-21 17:45:17.409 264 11031.03 126.79 54851.34 88888.00 2015-09-21 17:45:17.909 264 11030.92 126.77 54851.40 88888.00 2015-09-21 17:45:18.409 264 11030.77 126.71 54851.44 88888.00 2015-09-21 17:45:18.909 264 11030.76 126.69 54851.51 88888.00 2015-09-21 17:45:19.409 264 11030.69 126.67 54851.53 88888.00 2015-09-21 17:45:19.909 264 11030.58 126.64 54851.52 88888.00 2015-09-21 17:45:20.409 264 11030.35 126.57 54851.58 88888.00 2015-09-21 17:45:20.909 264 11030.27 126.50 54851.64 88888.00 2015-09-21 17:45:21.409 264 11030.17 126.35 54851.62 88888.00 2015-09-21 17:45:21.909 264 11030.06 126.28 54851.58 88888.00 2015-09-21 17:45:22.409 264 11029.96 126.23 54851.54 88888.00 2015-09-21 17:45:22.909 264 11029.93 126.16 54851.43 88888.00 2015-09-21 17:45:23.409 264 11029.90 126.13 54851.36 88888.00 2015-09-21 17:45:23.909 264 11029.90 125.99 54851.43 88888.00 2015-09-21 17:45:24.409 264 11029.93 125.78 54851.34 88888.00 2015-09-21 17:45:24.909 264 11029.91 125.69 54851.23 88888.00 2015-09-21 17:45:25.409 264 11029.92 125.62 54851.11 88888.00 2015-09-21 17:45:25.909 264 11030.02 125.61 54851.02 88888.00 2015-09-21 17:45:26.409 264 11030.06 125.45 54850.89 88888.00 2015-09-21 17:45:26.909 264 11030.07 125.40 54850.76 88888.00 2015-09-21 17:45:27.409 264 11030.11 125.30 54850.71 88888.00 2015-09-21 17:45:27.909 264 11030.22 125.16 54850.55 88888.00 2015-09-21 17:45:28.409 264 11030.23 125.07 54850.40 88888.00 2015-09-21 17:45:28.909 264 11030.19 125.05 54850.22 88888.00 2015-09-21 17:45:29.409 264 11030.20 124.98 54850.04 88888.00 2015-09-21 17:45:29.909 264 11030.28 124.81 54849.92 88888.00 2015-09-21 17:45:30.409 264 11030.35 124.71 54849.74 88888.00 2015-09-21 17:45:30.909 264 11030.50 124.66 54849.60 88888.00 2015-09-21 17:45:31.409 264 11030.56 124.58 54849.41 88888.00 2015-09-21 17:45:31.909 264 11030.62 124.51 54849.19 88888.00 2015-09-21 17:45:32.409 264 11030.82 124.52 54849.08 88888.00 2015-09-21 17:45:32.909 264 11031.00 124.48 54848.97 88888.00 2015-09-21 17:45:33.409 264 11031.07 124.44 54848.80 88888.00 2015-09-21 17:45:33.909 264 11031.08 124.33 54848.69 88888.00 2015-09-21 17:45:34.409 264 11031.18 124.28 54848.57 88888.00 2015-09-21 17:45:34.909 264 11031.29 124.27 54848.48 88888.00 2015-09-21 17:45:35.409 264 11031.35 124.18 54848.31 88888.00 2015-09-21 17:45:35.909 264 11031.40 124.12 54848.14 88888.00 2015-09-21 17:45:36.409 264 11031.42 124.19 54848.00 88888.00 2015-09-21 17:45:36.909 264 11031.38 124.22 54847.85 88888.00 2015-09-21 17:45:37.409 264 11031.40 124.19 54847.76 88888.00 2015-09-21 17:45:37.909 264 11031.44 124.23 54847.66 88888.00 2015-09-21 17:45:38.409 264 11031.44 124.27 54847.50 88888.00 2015-09-21 17:45:38.909 264 11031.45 124.27 54847.37 88888.00 2015-09-21 17:45:39.409 264 11031.45 124.32 54847.31 88888.00 2015-09-21 17:45:39.909 264 11031.53 124.43 54847.19 88888.00 2015-09-21 17:45:40.409 264 11031.54 124.53 54847.04 88888.00 2015-09-21 17:45:40.909 264 11031.45 124.52 54846.95 88888.00 2015-09-21 17:45:41.409 264 11031.50 124.60 54846.86 88888.00 2015-09-21 17:45:41.909 264 11031.45 124.70 54846.77 88888.00 2015-09-21 17:45:42.409 264 11031.34 124.66 54846.78 88888.00 2015-09-21 17:45:42.909 264 11031.22 124.68 54846.81 88888.00 2015-09-21 17:45:43.409 264 11031.16 124.73 54846.79 88888.00 2015-09-21 17:45:43.909 264 11031.08 124.83 54846.75 88888.00 2015-09-21 17:45:44.409 264 11031.01 124.91 54846.75 88888.00 2015-09-21 17:45:44.909 264 11030.90 124.98 54846.79 88888.00 2015-09-21 17:45:45.409 264 11030.79 125.00 54846.77 88888.00 2015-09-21 17:45:45.909 264 11030.66 125.02 54846.81 88888.00 2015-09-21 17:45:46.409 264 11030.62 125.03 54846.78 88888.00 2015-09-21 17:45:46.909 264 11030.53 125.04 54846.76 88888.00 2015-09-21 17:45:47.409 264 11030.46 125.05 54846.75 88888.00 2015-09-21 17:45:47.909 264 11030.40 125.08 54846.79 88888.00 2015-09-21 17:45:48.409 264 11030.23 125.15 54846.79 88888.00 2015-09-21 17:45:48.909 264 11030.18 125.19 54846.72 88888.00 2015-09-21 17:45:49.409 264 11030.23 125.27 54846.67 88888.00 2015-09-21 17:45:49.909 264 11030.18 125.27 54846.68 88888.00 2015-09-21 17:45:50.409 264 11030.12 125.26 54846.68 88888.00 2015-09-21 17:45:50.909 264 11030.09 125.32 54846.70 88888.00 2015-09-21 17:45:51.409 264 11030.04 125.33 54846.77 88888.00 2015-09-21 17:45:51.909 264 11030.07 125.33 54846.77 88888.00 2015-09-21 17:45:52.409 264 11030.03 125.41 54846.77 88888.00 2015-09-21 17:45:52.909 264 11030.07 125.45 54846.77 88888.00 2015-09-21 17:45:53.409 264 11030.14 125.46 54846.73 88888.00 2015-09-21 17:45:53.909 264 11030.18 125.51 54846.64 88888.00 2015-09-21 17:45:54.409 264 11030.24 125.58 54846.59 88888.00 2015-09-21 17:45:54.909 264 11030.33 125.57 54846.53 88888.00 2015-09-21 17:45:55.409 264 11030.35 125.59 54846.52 88888.00 2015-09-21 17:45:55.909 264 11030.43 125.66 54846.36 88888.00 2015-09-21 17:45:56.409 264 11030.40 125.74 54846.38 88888.00 2015-09-21 17:45:56.909 264 11030.33 125.76 54846.41 88888.00 2015-09-21 17:45:57.409 264 11030.30 125.80 54846.36 88888.00 2015-09-21 17:45:57.909 264 11030.41 125.88 54846.29 88888.00 2015-09-21 17:45:58.409 264 11030.56 126.03 54846.25 88888.00 2015-09-21 17:45:58.909 264 11030.62 126.19 54846.26 88888.00 2015-09-21 17:45:59.409 264 11030.67 126.39 54846.26 88888.00 2015-09-21 17:45:59.909 264 11030.62 126.46 54846.25 88888.00 2015-09-21 17:46:00.409 264 11030.50 126.52 54846.21 88888.00 2015-09-21 17:46:00.909 264 11030.46 126.53 54846.24 88888.00 2015-09-21 17:46:01.409 264 11030.46 126.44 54846.28 88888.00 2015-09-21 17:46:01.909 264 11030.56 126.43 54846.35 88888.00 2015-09-21 17:46:02.409 264 11030.60 126.56 54846.36 88888.00 2015-09-21 17:46:02.909 264 11030.60 126.63 54846.33 88888.00 2015-09-21 17:46:03.409 264 11030.65 126.67 54846.32 88888.00 2015-09-21 17:46:03.909 264 11030.70 126.64 54846.35 88888.00 2015-09-21 17:46:04.409 264 11030.69 126.60 54846.41 88888.00 2015-09-21 17:46:04.909 264 11030.65 126.57 54846.41 88888.00 2015-09-21 17:46:05.409 264 11030.75 126.54 54846.42 88888.00 2015-09-21 17:46:05.909 264 11030.86 126.54 54846.42 88888.00 2015-09-21 17:46:06.409 264 11030.88 126.44 54846.50 88888.00 2015-09-21 17:46:06.909 264 11030.98 126.33 54846.60 88888.00 2015-09-21 17:46:07.409 264 11031.08 126.26 54846.51 88888.00 2015-09-21 17:46:07.909 264 11031.12 126.20 54846.54 88888.00 2015-09-21 17:46:08.409 264 11031.26 126.10 54846.50 88888.00 2015-09-21 17:46:08.909 264 11031.27 126.02 54846.49 88888.00 2015-09-21 17:46:09.409 264 11031.32 126.01 54846.42 88888.00 2015-09-21 17:46:09.909 264 11031.44 125.95 54846.37 88888.00 2015-09-21 17:46:10.409 264 11031.60 125.83 54846.36 88888.00 2015-09-21 17:46:10.909 264 11031.71 125.69 54846.33 88888.00 2015-09-21 17:46:11.409 264 11031.81 125.52 54846.24 88888.00 2015-09-21 17:46:11.909 264 11031.92 125.36 54846.25 88888.00 2015-09-21 17:46:12.409 264 11032.06 125.34 54846.15 88888.00 2015-09-21 17:46:12.909 264 11032.12 125.36 54846.14 88888.00 2015-09-21 17:46:13.409 264 11032.18 125.34 54846.09 88888.00 2015-09-21 17:46:13.909 264 11032.24 125.28 54846.09 88888.00 2015-09-21 17:46:14.409 264 11032.26 125.32 54846.07 88888.00 2015-09-21 17:46:14.909 264 11032.34 125.27 54846.07 88888.00 2015-09-21 17:46:15.409 264 11032.52 125.21 54846.07 88888.00 2015-09-21 17:46:15.909 264 11032.49 125.12 54846.08 88888.00 2015-09-21 17:46:16.409 264 11032.43 125.11 54846.05 88888.00 2015-09-21 17:46:16.909 264 11032.36 125.19 54845.97 88888.00 2015-09-21 17:46:17.409 264 11032.36 125.20 54845.97 88888.00 2015-09-21 17:46:17.909 264 11032.36 125.15 54845.99 88888.00 2015-09-21 17:46:18.409 264 11032.29 124.99 54845.99 88888.00 2015-09-21 17:46:18.909 264 11032.20 124.86 54845.88 88888.00 2015-09-21 17:46:19.409 264 11032.11 124.90 54846.02 88888.00 2015-09-21 17:46:19.909 264 11031.99 124.90 54846.08 88888.00 2015-09-21 17:46:20.409 264 11031.94 124.86 54846.09 88888.00 2015-09-21 17:46:20.909 264 11031.87 124.87 54846.08 88888.00 2015-09-21 17:46:21.409 264 11031.82 124.90 54845.97 88888.00 2015-09-21 17:46:21.909 264 11031.79 124.98 54845.98 88888.00 2015-09-21 17:46:22.409 264 11031.66 125.04 54846.15 88888.00 2015-09-21 17:46:22.909 264 11031.61 125.02 54846.15 88888.00 2015-09-21 17:46:23.409 264 11031.59 124.96 54846.15 88888.00 2015-09-21 17:46:23.909 264 11031.54 124.96 54846.14 88888.00 2015-09-21 17:46:24.409 264 11031.47 125.03 54846.12 88888.00 2015-09-21 17:46:24.909 264 11031.33 125.09 54846.19 88888.00 2015-09-21 17:46:25.409 264 11031.42 125.03 54846.27 88888.00 2015-09-21 17:46:25.909 264 11031.82 124.78 54846.29 88888.00 2015-09-21 17:46:26.409 264 11032.55 124.65 54846.35 88888.00 2015-09-21 17:46:26.909 264 11032.95 124.64 54846.37 88888.00 2015-09-21 17:46:27.409 264 11032.74 124.74 54846.32 88888.00 2015-09-21 17:46:27.909 264 11032.15 124.84 54846.26 88888.00 2015-09-21 17:46:28.409 264 11031.54 125.01 54846.23 88888.00 2015-09-21 17:46:28.909 264 11031.13 125.20 54846.20 88888.00 2015-09-21 17:46:29.409 264 11031.01 125.23 54846.19 88888.00 2015-09-21 17:46:29.909 264 11031.02 125.20 54846.20 88888.00 2015-09-21 17:46:30.409 264 11031.02 125.30 54846.16 88888.00 2015-09-21 17:46:30.909 264 11031.11 125.38 54846.17 88888.00 2015-09-21 17:46:31.409 264 11031.21 125.34 54846.20 88888.00 2015-09-21 17:46:31.909 264 11031.23 125.41 54846.27 88888.00 2015-09-21 17:46:32.409 264 11031.17 125.36 54846.36 88888.00 2015-09-21 17:46:32.909 264 11031.12 125.34 54846.41 88888.00 2015-09-21 17:46:33.409 264 11030.97 125.30 54846.44 88888.00 2015-09-21 17:46:33.909 264 11030.96 125.33 54846.40 88888.00 2015-09-21 17:46:34.409 264 11030.97 125.41 54846.44 88888.00 2015-09-21 17:46:34.909 264 11031.00 125.45 54846.47 88888.00 2015-09-21 17:46:35.409 264 11030.98 125.46 54846.49 88888.00 2015-09-21 17:46:35.909 264 11030.98 125.49 54846.53 88888.00 2015-09-21 17:46:36.409 264 11031.06 125.46 54846.61 88888.00 2015-09-21 17:46:36.909 264 11031.08 125.44 54846.67 88888.00 2015-09-21 17:46:37.409 264 11031.12 125.51 54846.70 88888.00 2015-09-21 17:46:37.909 264 11031.16 125.47 54846.63 88888.00 2015-09-21 17:46:38.409 264 11031.19 125.40 54846.72 88888.00 2015-09-21 17:46:38.909 264 11031.33 125.40 54846.70 88888.00 2015-09-21 17:46:39.409 264 11031.40 125.37 54846.55 88888.00 2015-09-21 17:46:39.909 264 11031.44 125.33 54846.54 88888.00 2015-09-21 17:46:40.409 264 11031.44 125.24 54846.58 88888.00 2015-09-21 17:46:40.909 264 11031.47 125.19 54846.56 88888.00 2015-09-21 17:46:41.409 264 11031.52 125.15 54846.56 88888.00 2015-09-21 17:46:41.909 264 11031.54 124.95 54846.58 88888.00 2015-09-21 17:46:42.409 264 11031.58 124.81 54846.51 88888.00 2015-09-21 17:46:42.909 264 11031.65 124.70 54846.45 88888.00 2015-09-21 17:46:43.409 264 11031.71 124.64 54846.40 88888.00 2015-09-21 17:46:43.909 264 11031.75 124.51 54846.34 88888.00 2015-09-21 17:46:44.409 264 11031.80 124.40 54846.33 88888.00 2015-09-21 17:46:44.909 264 11031.84 124.25 54846.27 88888.00 2015-09-21 17:46:45.409 264 11031.90 124.08 54846.18 88888.00 2015-09-21 17:46:45.909 264 11031.99 123.99 54846.11 88888.00 2015-09-21 17:46:46.409 264 11032.10 123.91 54846.10 88888.00 2015-09-21 17:46:46.909 264 11032.11 123.81 54846.07 88888.00 2015-09-21 17:46:47.409 264 11032.12 123.65 54846.06 88888.00 2015-09-21 17:46:47.909 264 11032.18 123.49 54846.05 88888.00 2015-09-21 17:46:48.409 264 11032.23 123.41 54846.03 88888.00 2015-09-21 17:46:48.909 264 11032.24 123.41 54845.96 88888.00 2015-09-21 17:46:49.409 264 11032.31 123.31 54845.91 88888.00 2015-09-21 17:46:49.909 264 11032.33 123.21 54845.96 88888.00 2015-09-21 17:46:50.409 264 11032.36 123.16 54845.92 88888.00 2015-09-21 17:46:50.909 264 11032.36 123.15 54845.94 88888.00 2015-09-21 17:46:51.409 264 11032.42 123.07 54845.84 88888.00 2015-09-21 17:46:51.909 264 11032.47 123.04 54845.85 88888.00 2015-09-21 17:46:52.409 264 11032.50 123.08 54845.82 88888.00 2015-09-21 17:46:52.909 264 11032.54 123.08 54845.74 88888.00 2015-09-21 17:46:53.409 264 11032.59 123.04 54845.68 88888.00 2015-09-21 17:46:53.909 264 11032.67 123.06 54845.63 88888.00 2015-09-21 17:46:54.409 264 11032.75 123.07 54845.42 88888.00 2015-09-21 17:46:54.909 264 11032.83 123.13 54845.42 88888.00 2015-09-21 17:46:55.409 264 11032.86 123.16 54845.33 88888.00 2015-09-21 17:46:55.909 264 11032.89 123.19 54845.20 88888.00 2015-09-21 17:46:56.409 264 11032.96 123.29 54845.10 88888.00 2015-09-21 17:46:56.909 264 11033.06 123.32 54844.97 88888.00 2015-09-21 17:46:57.409 264 11033.11 123.39 54844.83 88888.00 2015-09-21 17:46:57.909 264 11033.20 123.42 54844.62 88888.00 2015-09-21 17:46:58.409 264 11033.31 123.56 54844.44 88888.00 2015-09-21 17:46:58.909 264 11033.44 123.67 54844.27 88888.00 2015-09-21 17:46:59.409 264 11033.56 123.77 54844.10 88888.00 2015-09-21 17:46:59.909 264 11033.60 123.92 54844.16 88888.00 2015-09-21 17:47:00.409 264 11033.69 124.01 54844.19 88888.00 2015-09-21 17:47:00.909 264 11033.69 124.14 54844.18 88888.00 2015-09-21 17:47:01.409 264 11033.72 124.27 54844.21 88888.00 2015-09-21 17:47:01.909 264 11033.79 124.35 54844.27 88888.00 2015-09-21 17:47:02.409 264 11033.84 124.44 54844.34 88888.00 2015-09-21 17:47:02.909 264 11033.89 124.53 54844.42 88888.00 2015-09-21 17:47:03.409 264 11033.99 124.60 54844.51 88888.00 2015-09-21 17:47:03.909 264 11034.10 124.61 54844.67 88888.00 2015-09-21 17:47:04.409 264 11034.22 124.68 54844.79 88888.00 2015-09-21 17:47:04.909 264 11034.35 124.81 54844.86 88888.00 2015-09-21 17:47:05.409 264 11034.36 124.91 54844.88 88888.00 2015-09-21 17:47:05.909 264 11034.38 124.91 54844.87 88888.00 2015-09-21 17:47:06.409 264 11034.37 124.95 54844.94 88888.00 2015-09-21 17:47:06.909 264 11034.38 125.02 54845.02 88888.00 2015-09-21 17:47:07.409 264 11034.37 125.07 54845.09 88888.00 2015-09-21 17:47:07.909 264 11034.36 125.10 54845.17 88888.00 2015-09-21 17:47:08.409 264 11034.33 125.09 54845.28 88888.00 2015-09-21 17:47:08.909 264 11034.32 125.13 54845.45 88888.00 2015-09-21 17:47:09.409 264 11034.31 125.20 54845.61 88888.00 2015-09-21 17:47:09.909 264 11034.38 125.17 54845.70 88888.00 2015-09-21 17:47:10.409 264 11034.43 125.19 54845.79 88888.00 2015-09-21 17:47:10.909 264 11034.48 125.21 54845.90 88888.00 2015-09-21 17:47:11.409 264 11034.56 125.29 54846.06 88888.00 2015-09-21 17:47:11.909 264 11034.62 125.50 54846.16 88888.00 2015-09-21 17:47:12.409 264 11034.62 125.57 54846.24 88888.00 2015-09-21 17:47:12.909 264 11034.58 125.57 54846.33 88888.00 2015-09-21 17:47:13.409 264 11034.53 125.64 54846.36 88888.00 2015-09-21 17:47:13.909 264 11034.31 125.75 54846.49 88888.00 2015-09-21 17:47:14.409 264 11034.06 125.71 54846.56 88888.00 2015-09-21 17:47:14.909 264 11033.85 125.58 54846.63 88888.00 2015-09-21 17:47:15.409 264 11033.75 125.40 54846.72 88888.00 2015-09-21 17:47:15.909 264 11033.69 125.33 54846.96 88888.00 2015-09-21 17:47:16.409 264 11033.70 125.34 54847.14 88888.00 2015-09-21 17:47:16.909 264 11033.70 125.28 54847.45 88888.00 2015-09-21 17:47:17.409 264 11033.74 125.19 54847.70 88888.00 2015-09-21 17:47:17.909 264 11033.70 125.11 54847.93 88888.00 2015-09-21 17:47:18.409 264 11033.60 125.03 54848.04 88888.00 2015-09-21 17:47:18.909 264 11033.57 124.96 54848.12 88888.00 2015-09-21 17:47:19.409 264 11033.48 124.95 54848.25 88888.00 2015-09-21 17:47:19.909 264 11033.41 124.87 54848.40 88888.00 2015-09-21 17:47:20.409 264 11033.38 124.74 54848.52 88888.00 2015-09-21 17:47:20.909 264 11033.37 124.67 54848.65 88888.00 2015-09-21 17:47:21.409 264 11033.31 124.56 54848.78 88888.00 2015-09-21 17:47:21.909 264 11033.21 124.42 54848.79 88888.00 2015-09-21 17:47:22.409 264 11033.17 124.19 54848.79 88888.00 2015-09-21 17:47:22.909 264 11033.15 124.07 54848.88 88888.00 2015-09-21 17:47:23.409 264 11033.09 123.97 54848.95 88888.00 2015-09-21 17:47:23.909 264 11033.09 123.95 54848.98 88888.00 2015-09-21 17:47:24.409 264 11033.25 123.92 54848.95 88888.00 2015-09-21 17:47:24.909 264 11033.35 123.84 54849.03 88888.00 2015-09-21 17:47:25.409 264 11033.36 123.52 54849.03 88888.00 2015-09-21 17:47:25.909 264 11033.41 123.41 54848.95 88888.00 2015-09-21 17:47:26.409 264 11033.44 123.38 54848.87 88888.00 2015-09-21 17:47:26.909 264 11033.32 123.29 54848.88 88888.00 2015-09-21 17:47:27.409 264 11033.21 123.22 54848.90 88888.00 2015-09-21 17:47:27.909 264 11033.17 123.06 54848.90 88888.00 2015-09-21 17:47:28.409 264 11033.09 122.78 54848.91 88888.00 2015-09-21 17:47:28.909 264 11033.06 122.51 54848.89 88888.00 2015-09-21 17:47:29.409 264 11033.17 122.37 54848.81 88888.00 2015-09-21 17:47:29.909 264 11033.32 122.29 54848.66 88888.00 2015-09-21 17:47:30.409 264 11033.39 122.24 54848.59 88888.00 2015-09-21 17:47:30.909 264 11033.43 122.37 54848.53 88888.00 2015-09-21 17:47:31.409 264 11033.41 122.34 54848.52 88888.00 2015-09-21 17:47:31.909 264 11033.54 122.22 54848.43 88888.00 2015-09-21 17:47:32.409 264 11033.67 122.14 54848.34 88888.00 2015-09-21 17:47:32.909 264 11033.80 122.12 54848.09 88888.00 2015-09-21 17:47:33.409 264 11033.94 122.17 54847.93 88888.00 2015-09-21 17:47:33.909 264 11033.96 122.21 54847.87 88888.00 2015-09-21 17:47:34.409 264 11034.09 122.16 54847.74 88888.00 2015-09-21 17:47:34.909 264 11034.09 122.02 54847.73 88888.00 2015-09-21 17:47:35.409 264 11034.21 122.00 54847.60 88888.00 2015-09-21 17:47:35.909 264 11034.25 121.99 54847.54 88888.00 2015-09-21 17:47:36.409 264 11034.25 122.07 54847.41 88888.00 2015-09-21 17:47:36.909 264 11034.27 122.07 54847.26 88888.00 2015-09-21 17:47:37.409 264 11034.37 121.96 54847.17 88888.00 2015-09-21 17:47:37.909 264 11034.42 121.96 54847.07 88888.00 2015-09-21 17:47:38.409 264 11034.57 121.95 54847.00 88888.00 2015-09-21 17:47:38.909 264 11034.82 121.91 54846.88 88888.00 2015-09-21 17:47:39.409 264 11034.78 121.80 54846.77 88888.00 2015-09-21 17:47:39.909 264 11034.77 121.70 54846.69 88888.00 2015-09-21 17:47:40.409 264 11034.85 121.58 54846.67 88888.00 2015-09-21 17:47:40.909 264 11034.93 121.55 54846.66 88888.00 2015-09-21 17:47:41.409 264 11034.98 121.61 54846.53 88888.00 2015-09-21 17:47:41.909 264 11035.04 121.54 54846.50 88888.00 2015-09-21 17:47:42.409 264 11035.09 121.56 54846.47 88888.00 2015-09-21 17:47:42.909 264 11035.11 121.62 54846.44 88888.00 2015-09-21 17:47:43.409 264 11035.11 121.66 54846.43 88888.00 2015-09-21 17:47:43.909 264 11035.14 121.49 54846.32 88888.00 2015-09-21 17:47:44.409 264 11035.24 121.39 54846.20 88888.00 2015-09-21 17:47:44.909 264 11035.24 121.44 54846.15 88888.00 2015-09-21 17:47:45.409 264 11035.24 121.49 54846.19 88888.00 2015-09-21 17:47:45.909 264 11035.26 121.28 54846.27 88888.00 2015-09-21 17:47:46.409 264 11035.32 121.16 54846.24 88888.00 2015-09-21 17:47:46.909 264 11035.24 121.15 54846.29 88888.00 2015-09-21 17:47:47.409 264 11035.21 121.02 54846.32 88888.00 2015-09-21 17:47:47.909 264 11035.25 120.84 54846.32 88888.00 2015-09-21 17:47:48.409 264 11035.25 120.76 54846.29 88888.00 2015-09-21 17:47:48.909 264 11035.13 120.73 54846.38 88888.00 2015-09-21 17:47:49.409 264 11035.06 120.60 54846.46 88888.00 2015-09-21 17:47:49.909 264 11034.99 120.46 54846.51 88888.00 2015-09-21 17:47:50.409 264 11034.93 120.28 54846.55 88888.00 2015-09-21 17:47:50.909 264 11034.89 120.10 54846.70 88888.00 2015-09-21 17:47:51.409 264 11034.85 119.94 54846.82 88888.00 2015-09-21 17:47:51.909 264 11034.85 119.77 54846.95 88888.00 2015-09-21 17:47:52.409 264 11034.78 119.63 54847.11 88888.00 2015-09-21 17:47:52.909 264 11034.74 119.47 54847.21 88888.00 2015-09-21 17:47:53.409 264 11034.71 119.28 54847.25 88888.00 2015-09-21 17:47:53.909 264 11034.61 119.12 54847.31 88888.00 2015-09-21 17:47:54.409 264 11034.58 118.93 54847.35 88888.00 2015-09-21 17:47:54.909 264 11034.54 118.80 54847.41 88888.00 2015-09-21 17:47:55.409 264 11034.48 118.67 54847.61 88888.00 2015-09-21 17:47:55.909 264 11034.45 118.56 54847.83 88888.00 2015-09-21 17:47:56.409 264 11034.37 118.31 54847.94 88888.00 2015-09-21 17:47:56.909 264 11034.32 118.29 54847.96 88888.00 2015-09-21 17:47:57.409 264 11034.31 118.11 54848.13 88888.00 2015-09-21 17:47:57.909 264 11034.33 117.87 54848.27 88888.00 2015-09-21 17:47:58.409 264 11034.30 117.67 54848.31 88888.00 2015-09-21 17:47:58.909 264 11034.29 117.58 54848.38 88888.00 2015-09-21 17:47:59.409 264 11034.29 117.33 54848.38 88888.00 2015-09-21 17:47:59.909 264 11034.25 117.26 54848.39 88888.00 2015-09-21 17:48:00.409 264 11034.21 117.17 54848.30 88888.00 2015-09-21 17:48:00.909 264 11034.21 117.19 54848.30 88888.00 2015-09-21 17:48:01.409 264 11034.15 116.97 54848.44 88888.00 2015-09-21 17:48:01.909 264 11034.09 116.73 54848.49 88888.00 2015-09-21 17:48:02.409 264 11033.95 116.68 54848.52 88888.00 2015-09-21 17:48:02.909 264 11033.85 116.46 54848.51 88888.00 2015-09-21 17:48:03.409 264 11033.74 116.22 54848.51 88888.00 2015-09-21 17:48:03.909 264 11033.62 116.25 54848.40 88888.00 2015-09-21 17:48:04.409 264 11033.46 116.35 54848.31 88888.00 2015-09-21 17:48:04.909 264 11033.35 116.30 54848.28 88888.00 2015-09-21 17:48:05.409 264 11033.33 116.15 54848.13 88888.00 2015-09-21 17:48:05.909 264 11033.39 116.11 54847.98 88888.00 2015-09-21 17:48:06.409 264 11033.41 116.24 54847.93 88888.00 2015-09-21 17:48:06.909 264 11033.48 116.35 54847.84 88888.00 2015-09-21 17:48:07.409 264 11033.48 116.37 54847.73 88888.00 2015-09-21 17:48:07.909 264 11033.42 116.33 54847.61 88888.00 2015-09-21 17:48:08.409 264 11033.44 116.48 54847.55 88888.00 2015-09-21 17:48:08.909 264 11033.44 116.75 54847.34 88888.00 2015-09-21 17:48:09.409 264 11033.47 116.81 54847.26 88888.00 2015-09-21 17:48:09.909 264 11033.43 116.66 54847.20 88888.00 2015-09-21 17:48:10.409 264 11033.46 116.71 54847.14 88888.00 2015-09-21 17:48:10.909 264 11033.52 116.90 54847.07 88888.00 2015-09-21 17:48:11.409 264 11033.57 117.01 54846.95 88888.00 2015-09-21 17:48:11.909 264 11033.57 116.89 54846.94 88888.00 2015-09-21 17:48:12.409 264 11033.67 117.00 54846.89 88888.00 2015-09-21 17:48:12.909 264 11033.58 117.09 54846.88 88888.00 2015-09-21 17:48:13.409 264 11033.56 117.21 54846.78 88888.00 2015-09-21 17:48:13.909 264 11033.64 117.52 54846.72 88888.00 2015-09-21 17:48:14.409 264 11033.62 117.52 54846.75 88888.00 2015-09-21 17:48:14.909 264 11033.69 117.58 54846.71 88888.00 2015-09-21 17:48:15.409 264 11033.63 117.57 54846.75 88888.00 2015-09-21 17:48:15.909 264 11033.53 117.56 54846.73 88888.00 2015-09-21 17:48:16.410 264 11033.54 117.73 54846.68 88888.00 2015-09-21 17:48:16.910 264 11033.49 117.77 54846.71 88888.00 2015-09-21 17:48:17.410 264 11033.36 117.83 54846.73 88888.00 2015-09-21 17:48:17.910 264 11033.25 117.94 54846.75 88888.00 2015-09-21 17:48:18.410 264 11033.18 117.98 54846.70 88888.00 2015-09-21 17:48:18.910 264 11033.15 118.20 54846.69 88888.00 2015-09-21 17:48:19.410 264 11033.09 118.28 54846.78 88888.00 2015-09-21 17:48:19.910 264 11033.04 118.50 54846.93 88888.00 2015-09-21 17:48:20.410 264 11032.90 118.49 54846.86 88888.00 2015-09-21 17:48:20.910 264 11032.73 118.54 54846.91 88888.00 2015-09-21 17:48:21.410 264 11032.60 118.71 54846.99 88888.00 2015-09-21 17:48:21.910 264 11032.48 118.75 54847.02 88888.00 2015-09-21 17:48:22.410 264 11032.42 118.86 54847.05 88888.00 2015-09-21 17:48:22.910 264 11032.39 118.82 54847.11 88888.00 2015-09-21 17:48:23.410 264 11032.41 118.95 54847.11 88888.00 2015-09-21 17:48:23.910 264 11032.38 118.98 54847.14 88888.00 2015-09-21 17:48:24.410 264 11032.36 119.05 54847.17 88888.00 2015-09-21 17:48:24.910 264 11032.41 119.03 54847.28 88888.00 2015-09-21 17:48:25.410 264 11032.32 118.99 54847.31 88888.00 2015-09-21 17:48:25.910 264 11032.26 119.02 54847.35 88888.00 2015-09-21 17:48:26.410 264 11032.27 118.93 54847.28 88888.00 2015-09-21 17:48:26.910 264 11032.36 118.96 54847.33 88888.00 2015-09-21 17:48:27.410 264 11032.36 118.86 54847.34 88888.00 2015-09-21 17:48:27.910 264 11032.38 118.77 54847.30 88888.00 2015-09-21 17:48:28.410 264 11032.47 118.76 54847.26 88888.00 2015-09-21 17:48:28.910 264 11032.55 118.61 54847.21 88888.00 2015-09-21 17:48:29.410 264 11032.60 118.60 54847.11 88888.00 2015-09-21 17:48:29.910 264 11032.70 118.35 54847.08 88888.00 2015-09-21 17:48:30.410 264 11032.86 118.26 54847.04 88888.00 2015-09-21 17:48:30.910 264 11033.00 118.19 54846.97 88888.00 2015-09-21 17:48:31.410 264 11033.09 118.03 54846.96 88888.00 2015-09-21 17:48:31.910 264 11033.17 117.90 54846.86 88888.00 2015-09-21 17:48:32.410 264 11033.23 117.69 54846.66 88888.00 2015-09-21 17:48:32.910 264 11033.28 117.57 54846.40 88888.00 2015-09-21 17:48:33.410 264 11033.25 117.50 54846.28 88888.00 2015-09-21 17:48:33.910 264 11033.22 117.31 54846.16 88888.00 2015-09-21 17:48:34.410 264 11033.28 117.21 54846.01 88888.00 2015-09-21 17:48:34.910 264 11033.33 117.26 54845.87 88888.00 2015-09-21 17:48:35.410 264 11033.47 117.16 54845.65 88888.00 2015-09-21 17:48:35.910 264 11033.65 117.13 54845.48 88888.00 2015-09-21 17:48:36.410 264 11033.78 117.27 54845.30 88888.00 2015-09-21 17:48:36.910 264 11033.91 117.29 54845.24 88888.00 2015-09-21 17:48:37.410 264 11034.12 117.43 54845.17 88888.00 2015-09-21 17:48:37.910 264 11034.58 117.40 54845.01 88888.00 2015-09-21 17:48:38.410 264 11035.20 117.42 54844.87 88888.00 2015-09-21 17:48:38.910 264 11035.46 117.42 54844.84 88888.00 2015-09-21 17:48:39.410 264 11035.40 117.51 54844.75 88888.00 2015-09-21 17:48:39.910 264 11035.10 117.69 54844.67 88888.00 2015-09-21 17:48:40.410 264 11035.03 117.81 54844.57 88888.00 2015-09-21 17:48:40.910 264 11035.22 117.86 54844.49 88888.00 2015-09-21 17:48:41.410 264 11035.39 117.83 54844.41 88888.00 2015-09-21 17:48:41.910 264 11035.57 117.83 54844.34 88888.00 2015-09-21 17:48:42.410 264 11035.86 117.98 54844.25 88888.00 2015-09-21 17:48:42.910 264 11036.20 118.16 54843.99 88888.00 2015-09-21 17:48:43.410 264 11036.40 118.24 54843.87 88888.00 2015-09-21 17:48:43.910 264 11036.45 118.12 54843.84 88888.00 2015-09-21 17:48:44.410 264 11036.46 118.00 54843.70 88888.00 2015-09-21 17:48:44.910 264 11036.42 117.98 54843.53 88888.00 2015-09-21 17:48:45.410 264 11036.40 117.98 54843.43 88888.00 2015-09-21 17:48:45.910 264 11036.41 118.02 54843.28 88888.00 2015-09-21 17:48:46.410 264 11036.31 118.06 54843.22 88888.00 2015-09-21 17:48:46.910 264 11036.35 118.01 54843.08 88888.00 2015-09-21 17:48:47.410 264 11036.37 118.08 54842.90 88888.00 2015-09-21 17:48:47.910 264 11036.44 118.11 54842.75 88888.00 2015-09-21 17:48:48.410 264 11036.50 118.16 54842.64 88888.00 2015-09-21 17:48:48.910 264 11036.49 118.26 54842.49 88888.00 2015-09-21 17:48:49.410 264 11036.50 118.40 54842.21 88888.00 2015-09-21 17:48:49.910 264 11036.55 118.54 54842.10 88888.00 2015-09-21 17:48:50.410 264 11036.56 118.67 54842.02 88888.00 2015-09-21 17:48:50.910 264 11036.56 118.68 54841.91 88888.00 2015-09-21 17:48:51.410 264 11036.51 118.65 54841.90 88888.00 2015-09-21 17:48:51.910 264 11036.55 118.71 54841.80 88888.00 2015-09-21 17:48:52.410 264 11036.52 118.90 54841.63 88888.00 2015-09-21 17:48:52.910 264 11036.40 119.04 54841.55 88888.00 2015-09-21 17:48:53.410 264 11036.37 119.18 54841.46 88888.00 2015-09-21 17:48:53.910 264 11036.44 119.15 54841.60 88888.00 2015-09-21 17:48:54.410 264 11036.45 119.09 54841.51 88888.00 2015-09-21 17:48:54.910 264 11036.46 119.26 54841.44 88888.00 2015-09-21 17:48:55.410 264 11036.45 119.29 54841.40 88888.00 2015-09-21 17:48:55.910 264 11036.44 119.36 54841.38 88888.00 2015-09-21 17:48:56.410 264 11036.44 119.47 54841.36 88888.00 2015-09-21 17:48:56.910 264 11036.46 119.56 54841.29 88888.00 2015-09-21 17:48:57.410 264 11036.50 119.61 54841.24 88888.00 2015-09-21 17:48:57.910 264 11036.49 119.68 54841.24 88888.00 2015-09-21 17:48:58.410 264 11036.44 119.69 54841.31 88888.00 2015-09-21 17:48:58.910 264 11036.52 119.66 54841.36 88888.00 2015-09-21 17:48:59.410 264 11036.55 119.67 54841.34 88888.00 2015-09-21 17:48:59.910 264 11036.56 119.71 54841.32 88888.00 2015-09-21 17:49:00.410 264 11036.52 119.87 54841.29 88888.00 2015-09-21 17:49:00.910 264 11036.51 119.95 54841.31 88888.00 2015-09-21 17:49:01.410 264 11036.51 119.92 54841.35 88888.00 2015-09-21 17:49:01.910 264 11036.60 119.97 54841.33 88888.00 2015-09-21 17:49:02.410 264 11036.71 120.14 54841.34 88888.00 2015-09-21 17:49:02.910 264 11036.77 120.30 54841.35 88888.00 2015-09-21 17:49:03.410 264 11036.77 120.39 54841.37 88888.00 2015-09-21 17:49:03.910 264 11036.77 120.53 54841.43 88888.00 2015-09-21 17:49:04.410 264 11036.78 120.61 54841.44 88888.00 2015-09-21 17:49:04.910 264 11036.91 120.63 54841.43 88888.00 2015-09-21 17:49:05.410 264 11036.98 120.73 54841.44 88888.00 2015-09-21 17:49:05.910 264 11037.27 120.89 54841.51 88888.00 2015-09-21 17:49:06.410 264 11037.78 121.23 54841.68 88888.00 2015-09-21 17:49:06.910 264 11038.19 121.41 54841.66 88888.00 2015-09-21 17:49:07.410 264 11038.34 121.57 54841.69 88888.00 2015-09-21 17:49:07.910 264 11038.34 121.65 54841.63 88888.00 2015-09-21 17:49:08.410 264 11038.27 121.69 54841.62 88888.00 2015-09-21 17:49:08.910 264 11038.18 121.78 54841.70 88888.00 2015-09-21 17:49:09.410 264 11038.14 121.95 54841.78 88888.00 2015-09-21 17:49:09.910 264 11038.11 122.16 54841.76 88888.00 2015-09-21 17:49:10.410 264 11038.17 122.39 54841.73 88888.00 2015-09-21 17:49:10.910 264 11038.18 122.62 54841.70 88888.00 2015-09-21 17:49:11.410 264 11038.20 122.80 54841.75 88888.00 2015-09-21 17:49:11.910 264 11038.24 122.87 54841.72 88888.00 2015-09-21 17:49:12.410 264 11038.28 122.98 54841.68 88888.00 2015-09-21 17:49:12.910 264 11038.33 123.15 54841.68 88888.00 2015-09-21 17:49:13.410 264 11038.38 123.19 54841.59 88888.00 2015-09-21 17:49:13.910 264 11038.43 123.23 54841.55 88888.00 2015-09-21 17:49:14.410 264 11038.46 123.33 54841.50 88888.00 2015-09-21 17:49:14.910 264 11038.54 123.51 54841.45 88888.00 2015-09-21 17:49:15.410 264 11038.65 123.66 54841.43 88888.00 2015-09-21 17:49:15.910 264 11038.71 123.69 54841.35 88888.00 2015-09-21 17:49:16.410 264 11038.84 123.63 54841.27 88888.00 2015-09-21 17:49:16.910 264 11038.97 123.67 54841.14 88888.00 2015-09-21 17:49:17.410 264 11039.11 123.65 54841.09 88888.00 2015-09-21 17:49:17.910 264 11039.27 123.66 54841.05 88888.00 2015-09-21 17:49:18.410 264 11039.40 123.69 54840.89 88888.00 2015-09-21 17:49:18.910 264 11039.48 123.73 54840.83 88888.00 2015-09-21 17:49:19.410 264 11039.54 123.78 54840.81 88888.00 2015-09-21 17:49:19.910 264 11039.80 123.73 54840.67 88888.00 2015-09-21 17:49:20.410 264 11040.01 123.50 54840.52 88888.00 2015-09-21 17:49:20.910 264 11040.21 123.42 54840.37 88888.00 2015-09-21 17:49:21.410 264 11040.42 123.51 54840.31 88888.00 2015-09-21 17:49:21.910 264 11040.52 123.64 54840.26 88888.00 2015-09-21 17:49:22.410 264 11040.63 123.64 54840.17 88888.00 2015-09-21 17:49:22.910 264 11040.79 123.66 54840.10 88888.00 2015-09-21 17:49:23.410 264 11041.00 123.75 54839.97 88888.00 2015-09-21 17:49:23.910 264 11041.15 123.83 54839.84 88888.00 2015-09-21 17:49:24.410 264 11041.14 123.82 54839.80 88888.00 2015-09-21 17:49:24.910 264 11041.16 123.82 54839.65 88888.00 2015-09-21 17:49:25.410 264 11041.14 123.88 54839.50 88888.00 2015-09-21 17:49:25.910 264 11041.10 123.93 54839.47 88888.00 2015-09-21 17:49:26.410 264 11041.10 123.97 54839.47 88888.00 2015-09-21 17:49:26.910 264 11041.11 124.02 54839.43 88888.00 2015-09-21 17:49:27.410 264 11041.09 124.06 54839.27 88888.00 2015-09-21 17:49:27.910 264 11041.06 124.06 54839.15 88888.00 2015-09-21 17:49:28.410 264 11041.05 124.10 54839.13 88888.00 2015-09-21 17:49:28.910 264 11041.00 124.24 54839.03 88888.00 2015-09-21 17:49:29.410 264 11040.91 124.45 54838.96 88888.00 2015-09-21 17:49:29.910 264 11040.88 124.58 54838.97 88888.00 2015-09-21 17:49:30.410 264 11040.83 124.64 54838.97 88888.00 2015-09-21 17:49:30.910 264 11040.78 124.69 54838.90 88888.00 2015-09-21 17:49:31.410 264 11040.65 124.87 54838.88 88888.00 2015-09-21 17:49:31.910 264 11040.53 125.01 54838.89 88888.00 2015-09-21 17:49:32.410 264 11040.44 125.07 54838.80 88888.00 2015-09-21 17:49:32.910 264 11040.36 125.00 54838.69 88888.00 2015-09-21 17:49:33.410 264 11040.20 125.00 54838.55 88888.00 2015-09-21 17:49:33.910 264 11040.08 125.04 54838.22 88888.00 2015-09-21 17:49:34.410 264 11040.01 124.99 54838.00 88888.00 2015-09-21 17:49:34.910 264 11039.89 125.00 54837.81 88888.00 2015-09-21 17:49:35.410 264 11039.74 125.08 54837.50 88888.00 2015-09-21 17:49:35.910 264 11039.61 125.15 54837.23 88888.00 2015-09-21 17:49:36.410 264 11039.35 125.18 54836.80 88888.00 2015-09-21 17:49:36.910 264 11039.23 125.30 54836.41 88888.00 2015-09-21 17:49:37.410 264 11039.07 125.15 54835.99 88888.00 2015-09-21 17:49:37.910 264 11038.96 124.94 54835.50 88888.00 2015-09-21 17:49:38.410 264 11038.79 124.77 54835.07 88888.00 2015-09-21 17:49:38.910 264 11038.63 124.66 54834.58 88888.00 2015-09-21 17:49:39.410 264 11038.54 124.86 54833.98 88888.00 2015-09-21 17:49:39.910 264 11038.38 125.21 54833.57 88888.00 2015-09-21 17:49:40.410 264 11038.24 125.41 54833.31 88888.00 2015-09-21 17:49:40.910 264 11038.25 125.50 54833.19 88888.00 2015-09-21 17:49:41.410 264 11038.30 125.49 54833.00 88888.00 2015-09-21 17:49:41.910 264 11038.51 125.71 54832.78 88888.00 2015-09-21 17:49:42.410 264 11038.76 126.14 54832.63 88888.00 2015-09-21 17:49:42.910 264 11038.92 126.51 54832.49 88888.00 2015-09-21 17:49:43.410 264 11038.96 126.85 54832.45 88888.00 2015-09-21 17:49:43.910 264 11038.95 127.06 54832.43 88888.00 2015-09-21 17:49:44.410 264 11038.84 127.37 54832.40 88888.00 2015-09-21 17:49:44.910 264 11038.89 127.61 54832.41 88888.00 2015-09-21 17:49:45.410 264 11038.93 127.70 54832.39 88888.00 2015-09-21 17:49:45.910 264 11038.82 127.78 54832.49 88888.00 2015-09-21 17:49:46.410 264 11038.84 127.90 54832.60 88888.00 2015-09-21 17:49:46.910 264 11039.05 128.05 54832.55 88888.00 2015-09-21 17:49:47.410 264 11039.18 128.23 54832.57 88888.00 2015-09-21 17:49:47.910 264 11039.06 128.31 54832.72 88888.00 2015-09-21 17:49:48.410 264 11038.96 128.30 54832.77 88888.00 2015-09-21 17:49:48.910 264 11038.89 128.24 54832.82 88888.00 2015-09-21 17:49:49.410 264 11038.84 128.30 54832.92 88888.00 2015-09-21 17:49:49.910 264 11038.79 128.38 54833.01 88888.00 2015-09-21 17:49:50.410 264 11038.77 128.41 54833.13 88888.00 2015-09-21 17:49:50.910 264 11038.79 128.36 54833.29 88888.00 2015-09-21 17:49:51.410 264 11038.81 128.39 54833.46 88888.00 2015-09-21 17:49:51.910 264 11039.05 128.39 54833.61 88888.00 2015-09-21 17:49:52.410 264 11039.21 128.23 54833.71 88888.00 2015-09-21 17:49:52.910 264 11039.24 128.04 54833.75 88888.00 2015-09-21 17:49:53.410 264 11039.26 127.81 54833.90 88888.00 2015-09-21 17:49:53.910 264 11039.28 127.65 54833.96 88888.00 2015-09-21 17:49:54.410 264 11039.27 127.60 54834.09 88888.00 2015-09-21 17:49:54.910 264 11039.18 127.56 54834.31 88888.00 2015-09-21 17:49:55.410 264 11039.13 127.54 54834.45 88888.00 2015-09-21 17:49:55.910 264 11039.01 127.52 54834.41 88888.00 2015-09-21 17:49:56.410 264 11038.79 127.47 54834.42 88888.00 2015-09-21 17:49:56.910 264 11038.53 127.61 54834.57 88888.00 2015-09-21 17:49:57.410 264 11038.58 127.61 54834.56 88888.00 2015-09-21 17:49:57.910 264 11038.59 127.55 54834.54 88888.00 2015-09-21 17:49:58.410 264 11038.58 127.48 54834.61 88888.00 2015-09-21 17:49:58.910 264 11038.65 127.45 54834.67 88888.00 2015-09-21 17:49:59.410 264 11038.70 127.40 54834.68 88888.00 2015-09-21 17:49:59.910 264 11038.71 127.38 54834.77 88888.00 2015-09-21 17:50:00.410 264 11038.71 127.32 54834.80 88888.00 2015-09-21 17:50:00.910 264 11038.76 127.14 54834.91 88888.00 2015-09-21 17:50:01.410 264 11038.84 127.09 54834.95 88888.00 2015-09-21 17:50:01.910 264 11038.93 127.16 54834.98 88888.00 2015-09-21 17:50:02.410 264 11039.10 127.18 54835.01 88888.00 2015-09-21 17:50:02.910 264 11039.13 127.14 54835.01 88888.00 2015-09-21 17:50:03.410 264 11039.16 127.15 54835.07 88888.00 2015-09-21 17:50:03.910 264 11039.18 127.27 54835.09 88888.00 2015-09-21 17:50:04.410 264 11039.27 127.35 54835.11 88888.00 2015-09-21 17:50:04.910 264 11039.37 127.47 54835.12 88888.00 2015-09-21 17:50:05.410 264 11039.48 127.56 54835.10 88888.00 2015-09-21 17:50:05.910 264 11039.55 127.64 54835.09 88888.00 2015-09-21 17:50:06.410 264 11039.60 127.79 54835.05 88888.00 2015-09-21 17:50:06.910 264 11039.64 127.86 54835.07 88888.00 2015-09-21 17:50:07.410 264 11039.68 127.81 54835.13 88888.00 2015-09-21 17:50:07.910 264 11039.66 127.77 54835.10 88888.00 2015-09-21 17:50:08.410 264 11039.59 127.88 54835.14 88888.00 2015-09-21 17:50:08.910 264 11039.59 128.00 54835.13 88888.00 2015-09-21 17:50:09.410 264 11039.55 127.94 54835.09 88888.00 2015-09-21 17:50:09.910 264 11039.54 127.89 54835.24 88888.00 2015-09-21 17:50:10.410 264 11039.58 128.02 54835.37 88888.00 2015-09-21 17:50:10.910 264 11039.60 128.14 54835.15 88888.00 2015-09-21 17:50:11.410 264 11039.52 128.30 54835.41 88888.00 2015-09-21 17:50:11.910 264 11039.50 128.53 54835.58 88888.00 2015-09-21 17:50:12.410 264 11039.58 128.50 54835.67 88888.00 2015-09-21 17:50:12.910 264 11039.63 128.48 54835.77 88888.00 2015-09-21 17:50:13.410 264 11039.58 128.67 54835.77 88888.00 2015-09-21 17:50:13.910 264 11039.66 128.78 54835.94 88888.00 2015-09-21 17:50:14.410 264 11039.74 128.78 54836.09 88888.00 2015-09-21 17:50:14.910 264 11039.75 128.75 54836.25 88888.00 2015-09-21 17:50:15.410 264 11039.66 128.85 54836.26 88888.00 2015-09-21 17:50:15.910 264 11039.44 128.90 54836.23 88888.00 2015-09-21 17:50:16.410 264 11039.23 128.88 54836.23 88888.00 2015-09-21 17:50:16.910 264 11039.18 128.89 54836.28 88888.00 2015-09-21 17:50:17.410 264 11039.13 128.96 54836.45 88888.00 2015-09-21 17:50:17.910 264 11039.03 129.10 54836.53 88888.00 2015-09-21 17:50:18.410 264 11039.08 129.35 54836.55 88888.00 2015-09-21 17:50:18.910 264 11039.13 129.63 54836.59 88888.00 2015-09-21 17:50:19.410 264 11039.05 129.76 54836.72 88888.00 2015-09-21 17:50:19.910 264 11039.03 129.68 54836.80 88888.00 2015-09-21 17:50:20.410 264 11039.01 129.75 54836.82 88888.00 2015-09-21 17:50:20.910 264 11038.95 130.01 54836.84 88888.00 2015-09-21 17:50:21.410 264 11038.85 130.17 54836.93 88888.00 2015-09-21 17:50:21.910 264 11038.87 130.11 54837.04 88888.00 2015-09-21 17:50:22.410 264 11038.89 130.08 54837.19 88888.00 2015-09-21 17:50:22.910 264 11039.19 130.56 54837.16 88888.00 2015-09-21 17:50:23.410 264 11039.17 130.81 54837.07 88888.00 2015-09-21 17:50:23.910 264 11039.00 130.37 54837.30 88888.00 2015-09-21 17:50:24.410 264 11038.75 130.26 54837.64 88888.00 2015-09-21 17:50:24.910 264 11038.64 130.48 54838.00 88888.00 2015-09-21 17:50:25.410 264 11038.61 130.73 54838.01 88888.00 2015-09-21 17:50:25.910 264 11038.56 130.51 54838.02 88888.00 2015-09-21 17:50:26.410 264 11038.51 130.32 54838.19 88888.00 2015-09-21 17:50:26.910 264 11038.55 130.36 54838.54 88888.00 2015-09-21 17:50:27.410 264 11038.66 130.32 54839.01 88888.00 2015-09-21 17:50:27.910 264 11038.66 130.10 54839.57 88888.00 2015-09-21 17:50:28.410 264 11038.72 129.97 54839.96 88888.00 2015-09-21 17:50:28.910 264 11038.82 129.96 54840.47 88888.00 2015-09-21 17:50:29.410 264 11038.89 129.92 54840.87 88888.00 2015-09-21 17:50:29.910 264 11038.95 129.79 54841.28 88888.00 2015-09-21 17:50:30.410 264 11039.00 129.76 54841.67 88888.00 2015-09-21 17:50:30.910 264 11039.01 129.64 54842.04 88888.00 2015-09-21 17:50:31.410 264 11039.07 129.51 54842.47 88888.00 2015-09-21 17:50:31.910 264 11039.19 129.55 54842.75 88888.00 2015-09-21 17:50:32.410 264 11039.21 129.48 54843.04 88888.00 2015-09-21 17:50:32.910 264 11039.23 129.41 54843.30 88888.00 2015-09-21 17:50:33.410 264 11039.23 129.37 54843.51 88888.00 2015-09-21 17:50:33.910 264 11039.14 129.21 54843.72 88888.00 2015-09-21 17:50:34.410 264 11039.03 129.00 54843.82 88888.00 2015-09-21 17:50:34.910 264 11039.05 128.81 54844.04 88888.00 2015-09-21 17:50:35.410 264 11038.98 128.62 54844.21 88888.00 2015-09-21 17:50:35.910 264 11038.97 128.44 54844.25 88888.00 2015-09-21 17:50:36.410 264 11038.95 128.33 54844.31 88888.00 2015-09-21 17:50:36.910 264 11038.89 128.17 54844.54 88888.00 2015-09-21 17:50:37.410 264 11038.85 127.98 54844.67 88888.00 2015-09-21 17:50:37.910 264 11038.74 127.75 54844.79 88888.00 2015-09-21 17:50:38.410 264 11038.71 127.54 54844.97 88888.00 2015-09-21 17:50:38.910 264 11038.72 127.44 54845.22 88888.00 2015-09-21 17:50:39.410 264 11038.77 127.31 54845.41 88888.00 2015-09-21 17:50:39.910 264 11038.79 127.15 54845.57 88888.00 2015-09-21 17:50:40.410 264 11038.72 127.11 54845.88 88888.00 2015-09-21 17:50:40.910 264 11038.60 127.15 54846.07 88888.00 2015-09-21 17:50:41.410 264 11038.55 127.19 54846.27 88888.00 2015-09-21 17:50:41.910 264 11038.46 127.15 54846.46 88888.00 2015-09-21 17:50:42.410 264 11038.38 127.16 54846.68 88888.00 2015-09-21 17:50:42.910 264 11038.32 127.20 54846.88 88888.00 2015-09-21 17:50:43.410 264 11038.29 127.12 54847.00 88888.00 2015-09-21 17:50:43.910 264 11038.28 126.97 54847.16 88888.00 2015-09-21 17:50:44.410 264 11038.24 126.98 54847.23 88888.00 2015-09-21 17:50:44.910 264 11038.19 126.98 54847.30 88888.00 2015-09-21 17:50:45.410 264 11038.16 126.95 54847.46 88888.00 2015-09-21 17:50:45.910 264 11038.08 126.96 54847.40 88888.00 2015-09-21 17:50:46.410 264 11038.08 126.99 54847.40 88888.00 2015-09-21 17:50:46.910 264 11038.03 126.98 54847.41 88888.00 2015-09-21 17:50:47.410 264 11037.96 126.96 54847.45 88888.00 2015-09-21 17:50:47.910 264 11037.90 126.97 54847.50 88888.00 2015-09-21 17:50:48.410 264 11037.85 126.95 54847.48 88888.00 2015-09-21 17:50:48.910 264 11037.82 126.92 54847.45 88888.00 2015-09-21 17:50:49.410 264 11037.77 126.95 54847.42 88888.00 2015-09-21 17:50:49.910 264 11037.66 127.16 54847.33 88888.00 2015-09-21 17:50:50.410 264 11037.66 127.15 54847.28 88888.00 2015-09-21 17:50:50.910 264 11037.66 127.30 54847.16 88888.00 2015-09-21 17:50:51.410 264 11037.57 127.47 54847.07 88888.00 2015-09-21 17:50:51.910 264 11037.55 127.30 54846.90 88888.00 2015-09-21 17:50:52.410 264 11037.46 127.26 54846.69 88888.00 2015-09-21 17:50:52.910 264 11037.33 127.39 54846.60 88888.00 2015-09-21 17:50:53.410 264 11037.29 127.44 54846.54 88888.00 2015-09-21 17:50:53.910 264 11037.30 127.49 54846.37 88888.00 2015-09-21 17:50:54.410 264 11037.22 127.72 54846.15 88888.00 2015-09-21 17:50:54.910 264 11037.07 128.03 54846.01 88888.00 2015-09-21 17:50:55.410 264 11036.96 128.16 54845.90 88888.00 2015-09-21 17:50:55.910 264 11036.88 128.17 54845.81 88888.00 2015-09-21 17:50:56.410 264 11036.84 128.23 54845.58 88888.00 2015-09-21 17:50:56.910 264 11036.75 128.40 54845.26 88888.00 2015-09-21 17:50:57.410 264 11036.62 128.68 54845.03 88888.00 2015-09-21 17:50:57.910 264 11036.54 128.95 54844.97 88888.00 2015-09-21 17:50:58.410 264 11036.59 129.14 54844.91 88888.00 2015-09-21 17:50:58.910 264 11036.61 129.29 54844.59 88888.00 2015-09-21 17:50:59.410 264 11036.52 129.55 54844.12 88888.00 2015-09-21 17:50:59.910 264 11036.31 129.94 54843.84 88888.00 2015-09-21 17:51:00.410 264 11036.16 130.40 54843.60 88888.00 2015-09-21 17:51:00.910 264 11036.00 130.69 54843.45 88888.00 2015-09-21 17:51:01.410 264 11035.88 130.85 54843.20 88888.00 2015-09-21 17:51:01.910 264 11035.77 130.84 54842.95 88888.00 2015-09-21 17:51:02.410 264 11035.62 130.78 54842.90 88888.00 2015-09-21 17:51:02.910 264 11035.45 130.74 54842.84 88888.00 2015-09-21 17:51:03.410 264 11035.27 130.60 54842.78 88888.00 2015-09-21 17:51:03.910 264 11035.18 130.48 54842.86 88888.00 2015-09-21 17:51:04.410 264 11035.00 130.41 54842.95 88888.00 2015-09-21 17:51:04.910 264 11034.87 130.33 54842.86 88888.00 2015-09-21 17:51:05.410 264 11034.72 130.30 54842.83 88888.00 2015-09-21 17:51:05.910 264 11034.50 130.30 54842.80 88888.00 2015-09-21 17:51:06.410 264 11034.31 130.25 54842.83 88888.00 2015-09-21 17:51:06.910 264 11034.14 130.19 54842.83 88888.00 2015-09-21 17:51:07.410 264 11034.05 129.97 54842.87 88888.00 2015-09-21 17:51:07.910 264 11033.96 129.81 54842.92 88888.00 2015-09-21 17:51:08.410 264 11033.83 129.69 54843.01 88888.00 2015-09-21 17:51:08.910 264 11033.72 129.67 54843.00 88888.00 2015-09-21 17:51:09.410 264 11033.65 129.63 54843.09 88888.00 2015-09-21 17:51:09.910 264 11033.57 129.55 54843.12 88888.00 2015-09-21 17:51:10.410 264 11033.44 129.37 54843.31 88888.00 2015-09-21 17:51:10.910 264 11033.36 129.06 54843.49 88888.00 2015-09-21 17:51:11.410 264 11033.27 128.98 54843.73 88888.00 2015-09-21 17:51:11.910 264 11033.12 128.92 54843.91 88888.00 2015-09-21 17:51:12.410 264 11032.90 128.81 54844.25 88888.00 2015-09-21 17:51:12.910 264 11032.71 128.61 54844.45 88888.00 2015-09-21 17:51:13.410 264 11032.59 128.33 54844.67 88888.00 2015-09-21 17:51:13.910 264 11032.55 128.34 54844.82 88888.00 2015-09-21 17:51:14.410 264 11032.47 128.37 54844.83 88888.00 2015-09-21 17:51:14.910 264 11032.37 128.15 54844.98 88888.00 2015-09-21 17:51:15.410 264 11032.21 127.96 54845.10 88888.00 2015-09-21 17:51:15.910 264 11032.02 127.78 54845.19 88888.00 2015-09-21 17:51:16.410 264 11032.00 127.58 54845.27 88888.00 2015-09-21 17:51:16.910 264 11031.94 127.72 54845.42 88888.00 2015-09-21 17:51:17.410 264 11031.79 127.87 54845.88 88888.00 2015-09-21 17:51:17.910 264 11031.66 127.63 54846.56 88888.00 2015-09-21 17:51:18.410 264 11031.73 127.30 54846.05 88888.00 2015-09-21 17:51:18.910 264 11031.74 127.09 54845.77 88888.00 2015-09-21 17:51:19.410 264 11031.79 126.93 54845.98 88888.00 2015-09-21 17:51:19.910 264 11031.75 126.80 54846.03 88888.00 2015-09-21 17:51:20.410 264 11031.75 126.61 54846.08 88888.00 2015-09-21 17:51:20.910 264 11031.80 126.47 54846.15 88888.00 2015-09-21 17:51:21.410 264 11031.71 126.43 54846.11 88888.00 2015-09-21 17:51:21.910 264 11031.68 126.23 54846.17 88888.00 2015-09-21 17:51:22.410 264 11031.69 125.97 54846.24 88888.00 2015-09-21 17:51:22.910 264 11031.61 125.94 54846.26 88888.00 2015-09-21 17:51:23.410 264 11031.71 125.93 54846.32 88888.00 2015-09-21 17:51:23.910 264 11031.75 125.78 54846.26 88888.00 2015-09-21 17:51:24.410 264 11031.82 125.49 54846.09 88888.00 2015-09-21 17:51:24.910 264 11031.99 125.38 54846.06 88888.00 2015-09-21 17:51:25.410 264 11031.99 125.25 54846.00 88888.00 2015-09-21 17:51:25.910 264 11032.02 125.08 54845.92 88888.00 2015-09-21 17:51:26.410 264 11032.00 125.09 54845.83 88888.00 2015-09-21 17:51:26.910 264 11032.00 124.74 54845.67 88888.00 2015-09-21 17:51:27.410 264 11032.06 124.31 54845.53 88888.00 2015-09-21 17:51:27.910 264 11032.08 124.16 54845.47 88888.00 2015-09-21 17:51:28.410 264 11032.05 124.12 54845.38 88888.00 2015-09-21 17:51:28.910 264 11032.01 124.08 54845.31 88888.00 2015-09-21 17:51:29.410 264 11032.01 123.97 54845.24 88888.00 2015-09-21 17:51:29.910 264 11032.05 123.83 54845.09 88888.00 2015-09-21 17:51:30.410 264 11032.12 123.74 54844.96 88888.00 2015-09-21 17:51:30.910 264 11032.16 123.74 54844.88 88888.00 2015-09-21 17:51:31.411 264 11032.13 123.64 54844.77 88888.00 2015-09-21 17:51:31.911 264 11032.11 123.60 54844.61 88888.00 2015-09-21 17:51:32.411 264 11032.11 123.54 54844.48 88888.00 2015-09-21 17:51:32.911 264 11032.08 123.52 54844.38 88888.00 2015-09-21 17:51:33.411 264 11032.16 123.49 54844.31 88888.00 2015-09-21 17:51:33.911 264 11032.16 123.43 54844.23 88888.00 2015-09-21 17:51:34.411 264 11032.13 123.33 54843.99 88888.00 2015-09-21 17:51:34.911 264 11032.08 123.24 54843.81 88888.00 2015-09-21 17:51:35.411 264 11032.03 123.15 54843.73 88888.00 2015-09-21 17:51:35.911 264 11032.07 123.08 54843.75 88888.00 2015-09-21 17:51:36.411 264 11032.07 123.09 54843.73 88888.00 2015-09-21 17:51:36.911 264 11032.02 123.06 54843.71 88888.00 2015-09-21 17:51:37.411 264 11032.01 123.01 54843.63 88888.00 2015-09-21 17:51:37.911 264 11032.01 122.96 54843.53 88888.00 2015-09-21 17:51:38.411 264 11031.89 123.01 54843.39 88888.00 2015-09-21 17:51:38.911 264 11031.81 123.09 54843.44 88888.00 2015-09-21 17:51:39.411 264 11031.74 123.04 54843.36 88888.00 2015-09-21 17:51:39.911 264 11031.64 123.08 54843.34 88888.00 2015-09-21 17:51:40.411 264 11031.50 123.07 54843.30 88888.00 2015-09-21 17:51:40.911 264 11031.47 123.08 54843.24 88888.00 2015-09-21 17:51:41.411 264 11031.32 123.13 54843.14 88888.00 2015-09-21 17:51:41.911 264 11031.22 123.07 54843.21 88888.00 2015-09-21 17:51:42.411 264 11031.16 123.04 54843.18 88888.00 2015-09-21 17:51:42.911 264 11031.02 123.10 54843.18 88888.00 2015-09-21 17:51:43.411 264 11030.84 123.05 54843.18 88888.00 2015-09-21 17:51:43.911 264 11030.72 123.00 54843.12 88888.00 2015-09-21 17:51:44.411 264 11030.54 123.07 54843.22 88888.00 2015-09-21 17:51:44.911 264 11030.41 123.10 54843.25 88888.00 2015-09-21 17:51:45.411 264 11030.25 123.18 54843.16 88888.00 2015-09-21 17:51:45.911 264 11030.08 123.18 54843.16 88888.00 2015-09-21 17:51:46.411 264 11030.02 123.04 54843.11 88888.00 2015-09-21 17:51:46.911 264 11029.91 122.93 54843.14 88888.00 2015-09-21 17:51:47.411 264 11029.73 123.04 54843.10 88888.00 2015-09-21 17:51:47.911 264 11029.62 122.98 54843.09 88888.00 2015-09-21 17:51:48.411 264 11029.43 123.06 54843.01 88888.00 2015-09-21 17:51:48.911 264 11029.25 123.27 54842.84 88888.00 2015-09-21 17:51:49.411 264 11029.09 123.33 54842.91 88888.00 2015-09-21 17:51:49.911 264 11028.94 123.29 54842.85 88888.00 2015-09-21 17:51:50.411 264 11028.77 123.44 54842.77 88888.00 2015-09-21 17:51:50.911 264 11028.58 123.40 54842.73 88888.00 2015-09-21 17:51:51.411 264 11028.45 123.30 54842.73 88888.00 2015-09-21 17:51:51.911 264 11028.31 123.09 54842.65 88888.00 2015-09-21 17:51:52.411 264 11028.25 123.17 54842.52 88888.00 2015-09-21 17:51:52.911 264 11028.15 123.17 54842.55 88888.00 2015-09-21 17:51:53.411 264 11028.05 123.36 54842.54 88888.00 2015-09-21 17:51:53.911 264 11027.92 123.43 54842.50 88888.00 2015-09-21 17:51:54.411 264 11027.81 123.51 54842.52 88888.00 2015-09-21 17:51:54.911 264 11027.74 123.48 54842.48 88888.00 2015-09-21 17:51:55.411 264 11027.71 123.54 54842.45 88888.00 2015-09-21 17:51:55.911 264 11027.68 123.42 54842.37 88888.00 2015-09-21 17:51:56.411 264 11027.67 123.42 54842.31 88888.00 2015-09-21 17:51:56.911 264 11027.63 123.41 54842.37 88888.00 2015-09-21 17:51:57.411 264 11027.58 123.41 54842.34 88888.00 2015-09-21 17:51:57.911 264 11027.61 123.35 54842.10 88888.00 2015-09-21 17:51:58.411 264 11027.61 123.33 54841.94 88888.00 2015-09-21 17:51:58.911 264 11027.69 123.52 54841.86 88888.00 2015-09-21 17:51:59.411 264 11027.77 123.47 54841.79 88888.00 2015-09-21 17:51:59.911 264 11027.78 123.52 54841.68 88888.00 2015-09-21 17:52:00.411 264 11027.71 123.54 54841.56 88888.00 2015-09-21 17:52:00.911 264 11027.71 123.55 54841.42 88888.00 2015-09-21 17:52:01.411 264 11027.67 123.44 54841.38 88888.00 2015-09-21 17:52:01.911 264 11027.72 123.44 54841.35 88888.00 2015-09-21 17:52:02.411 264 11027.73 123.56 54841.28 88888.00 2015-09-21 17:52:02.911 264 11027.73 123.88 54841.27 88888.00 2015-09-21 17:52:03.411 264 11027.68 123.84 54841.24 88888.00 2015-09-21 17:52:03.911 264 11027.73 123.85 54841.17 88888.00 2015-09-21 17:52:04.411 264 11027.74 123.81 54841.11 88888.00 2015-09-21 17:52:04.911 264 11027.85 123.94 54841.11 88888.00 2015-09-21 17:52:05.411 264 11028.11 124.12 54841.14 88888.00 2015-09-21 17:52:05.911 264 11028.37 124.00 54841.15 88888.00 2015-09-21 17:52:06.411 264 11028.51 123.74 54841.10 88888.00 2015-09-21 17:52:06.911 264 11028.55 123.72 54841.00 88888.00 2015-09-21 17:52:07.411 264 11028.51 123.72 54841.03 88888.00 2015-09-21 17:52:07.911 264 11028.37 123.58 54841.01 88888.00 2015-09-21 17:52:08.411 264 11028.25 123.56 54840.96 88888.00 2015-09-21 17:52:08.911 264 11028.28 123.46 54840.92 88888.00 2015-09-21 17:52:09.411 264 11028.36 123.44 54840.96 88888.00 2015-09-21 17:52:09.911 264 11028.39 123.35 54841.00 88888.00 2015-09-21 17:52:10.411 264 11028.34 123.29 54841.06 88888.00 2015-09-21 17:52:10.911 264 11028.39 123.27 54841.03 88888.00 2015-09-21 17:52:11.411 264 11028.40 123.25 54840.97 88888.00 2015-09-21 17:52:11.911 264 11028.37 123.25 54840.87 88888.00 2015-09-21 17:52:12.411 264 11028.30 123.13 54840.84 88888.00 2015-09-21 17:52:12.911 264 11028.36 122.95 54840.88 88888.00 2015-09-21 17:52:13.411 264 11028.39 122.78 54840.91 88888.00 2015-09-21 17:52:13.911 264 11028.39 122.60 54840.89 88888.00 2015-09-21 17:52:14.411 264 11028.41 122.66 54840.81 88888.00 2015-09-21 17:52:14.911 264 11028.42 122.54 54840.73 88888.00 2015-09-21 17:52:15.411 264 11028.42 122.55 54840.76 88888.00 2015-09-21 17:52:15.911 264 11028.44 122.40 54840.75 88888.00 2015-09-21 17:52:16.411 264 11028.44 122.36 54840.91 88888.00 2015-09-21 17:52:16.911 264 11028.42 122.38 54840.92 88888.00 2015-09-21 17:52:17.411 264 11028.46 122.30 54840.76 88888.00 2015-09-21 17:52:17.911 264 11028.54 122.26 54840.61 88888.00 2015-09-21 17:52:18.411 264 11028.52 122.33 54840.57 88888.00 2015-09-21 17:52:18.911 264 11028.61 122.60 54840.57 88888.00 2015-09-21 17:52:19.411 264 11028.65 122.57 54840.48 88888.00 2015-09-21 17:52:19.911 264 11028.66 122.58 54840.40 88888.00 2015-09-21 17:52:20.411 264 11028.71 122.56 54840.35 88888.00 2015-09-21 17:52:20.911 264 11028.73 122.56 54840.22 88888.00 2015-09-21 17:52:21.411 264 11028.77 122.60 54839.88 88888.00 2015-09-21 17:52:21.911 264 11028.83 122.62 54839.84 88888.00 2015-09-21 17:52:22.411 264 11028.82 122.72 54839.88 88888.00 2015-09-21 17:52:22.911 264 11028.78 122.74 54839.75 88888.00 2015-09-21 17:52:23.411 264 11028.79 122.73 54839.67 88888.00 2015-09-21 17:52:23.911 264 11028.83 122.70 54839.56 88888.00 2015-09-21 17:52:24.411 264 11028.83 122.85 54839.39 88888.00 2015-09-21 17:52:24.911 264 11028.84 122.87 54839.26 88888.00 2015-09-21 17:52:25.411 264 11028.84 122.90 54839.09 88888.00 2015-09-21 17:52:25.911 264 11028.86 122.85 54839.04 88888.00 2015-09-21 17:52:26.411 264 11028.94 122.85 54838.99 88888.00 2015-09-21 17:52:26.911 264 11028.99 123.06 54838.86 88888.00 2015-09-21 17:52:27.411 264 11028.97 123.18 54838.73 88888.00 2015-09-21 17:52:27.911 264 11029.00 123.33 54838.64 88888.00 2015-09-21 17:52:28.411 264 11028.97 123.44 54838.55 88888.00 2015-09-21 17:52:28.911 264 11028.96 123.55 54838.38 88888.00 2015-09-21 17:52:29.411 264 11028.98 123.69 54838.29 88888.00 2015-09-21 17:52:29.911 264 11028.94 123.80 54838.20 88888.00 2015-09-21 17:52:30.411 264 11028.97 123.83 54838.19 88888.00 2015-09-21 17:52:30.911 264 11029.02 123.88 54838.16 88888.00 2015-09-21 17:52:31.411 264 11028.96 124.08 54838.03 88888.00 2015-09-21 17:52:31.911 264 11028.97 124.12 54837.94 88888.00 2015-09-21 17:52:32.411 264 11028.93 124.08 54837.78 88888.00 2015-09-21 17:52:32.911 264 11028.92 124.10 54837.75 88888.00 2015-09-21 17:52:33.411 264 11029.04 124.18 54837.72 88888.00 2015-09-21 17:52:33.911 264 11029.07 124.32 54837.54 88888.00 2015-09-21 17:52:34.411 264 11029.08 124.42 54837.39 88888.00 2015-09-21 17:52:34.911 264 11029.10 124.48 54837.40 88888.00 2015-09-21 17:52:35.411 264 11029.10 124.57 54837.26 88888.00 2015-09-21 17:52:35.911 264 11029.09 124.57 54837.11 88888.00 2015-09-21 17:52:36.411 264 11029.15 124.58 54837.06 88888.00 2015-09-21 17:52:36.911 264 11029.23 124.53 54837.04 88888.00 2015-09-21 17:52:37.411 264 11029.31 124.58 54836.87 88888.00 2015-09-21 17:52:37.911 264 11029.46 124.77 54836.81 88888.00 2015-09-21 17:52:38.411 264 11029.56 124.99 54836.71 88888.00 2015-09-21 17:52:38.911 264 11029.64 125.10 54836.63 88888.00 2015-09-21 17:52:39.411 264 11029.87 125.27 54836.42 88888.00 2015-09-21 17:52:39.911 264 11030.13 125.38 54836.25 88888.00 2015-09-21 17:52:40.411 264 11030.30 125.52 54836.06 88888.00 2015-09-21 17:52:40.911 264 11030.37 125.67 54835.93 88888.00 2015-09-21 17:52:41.411 264 11030.49 125.74 54835.75 88888.00 2015-09-21 17:52:41.911 264 11030.69 125.70 54835.61 88888.00 2015-09-21 17:52:42.411 264 11030.85 125.78 54835.40 88888.00 2015-09-21 17:52:42.911 264 11030.91 125.84 54835.13 88888.00 2015-09-21 17:52:43.411 264 11030.96 125.78 54834.92 88888.00 2015-09-21 17:52:43.911 264 11031.06 125.69 54834.71 88888.00 2015-09-21 17:52:44.411 264 11031.12 125.67 54834.41 88888.00 2015-09-21 17:52:44.911 264 11031.17 125.77 54834.18 88888.00 2015-09-21 17:52:45.411 264 11031.30 125.77 54833.98 88888.00 2015-09-21 17:52:45.911 264 11031.44 125.86 54833.77 88888.00 2015-09-21 17:52:46.411 264 11031.60 125.94 54833.39 88888.00 2015-09-21 17:52:46.911 264 11031.65 126.02 54833.20 88888.00 2015-09-21 17:52:47.411 264 11031.73 125.96 54832.85 88888.00 2015-09-21 17:52:47.911 264 11031.82 125.96 54832.52 88888.00 2015-09-21 17:52:48.411 264 11031.90 126.03 54832.41 88888.00 2015-09-21 17:52:48.911 264 11031.90 126.23 54832.32 88888.00 2015-09-21 17:52:49.411 264 11031.81 126.33 54832.34 88888.00 2015-09-21 17:52:49.911 264 11031.76 126.39 54832.31 88888.00 2015-09-21 17:52:50.411 264 11031.73 126.39 54832.17 88888.00 2015-09-21 17:52:50.911 264 11031.75 126.47 54832.12 88888.00 2015-09-21 17:52:51.411 264 11031.71 126.68 54832.08 88888.00 2015-09-21 17:52:51.911 264 11031.68 126.87 54832.11 88888.00 2015-09-21 17:52:52.411 264 11031.60 126.98 54832.10 88888.00 2015-09-21 17:52:52.911 264 11031.59 126.89 54832.03 88888.00 2015-09-21 17:52:53.411 264 11031.56 126.86 54831.94 88888.00 2015-09-21 17:52:53.911 264 11031.54 126.94 54831.91 88888.00 2015-09-21 17:52:54.411 264 11031.54 127.07 54831.88 88888.00 2015-09-21 17:52:54.911 264 11031.55 127.27 54831.76 88888.00 2015-09-21 17:52:55.411 264 11031.47 127.48 54831.62 88888.00 2015-09-21 17:52:55.911 264 11031.42 127.64 54831.54 88888.00 2015-09-21 17:52:56.411 264 11031.47 127.75 54831.63 88888.00 2015-09-21 17:52:56.911 264 11031.52 127.91 54831.55 88888.00 2015-09-21 17:52:57.411 264 11031.58 128.06 54831.43 88888.00 2015-09-21 17:52:57.911 264 11031.58 128.33 54831.42 88888.00 2015-09-21 17:52:58.411 264 11031.53 128.50 54831.40 88888.00 2015-09-21 17:52:58.911 264 11031.60 128.49 54831.33 88888.00 2015-09-21 17:52:59.411 264 11031.65 128.53 54831.24 88888.00 2015-09-21 17:52:59.911 264 11031.75 128.62 54831.19 88888.00 2015-09-21 17:53:00.411 264 11031.82 128.68 54831.03 88888.00 2015-09-21 17:53:00.911 264 11031.86 128.76 54830.99 88888.00 2015-09-21 17:53:01.411 264 11031.81 128.87 54830.89 88888.00 2015-09-21 17:53:01.911 264 11031.80 129.01 54830.76 88888.00 2015-09-21 17:53:02.411 264 11031.84 129.10 54830.72 88888.00 2015-09-21 17:53:02.911 264 11031.86 129.22 54830.61 88888.00 2015-09-21 17:53:03.411 264 11031.92 129.22 54830.49 88888.00 2015-09-21 17:53:03.911 264 11032.06 129.15 54830.41 88888.00 2015-09-21 17:53:04.411 264 11032.15 129.23 54830.19 88888.00 2015-09-21 17:53:04.911 264 11032.16 129.23 54830.04 88888.00 2015-09-21 17:53:05.411 264 11032.29 129.22 54829.97 88888.00 2015-09-21 17:53:05.911 264 11032.37 129.44 54829.91 88888.00 2015-09-21 17:53:06.411 264 11032.55 129.66 54829.86 88888.00 2015-09-21 17:53:06.911 264 11032.80 129.64 54829.80 88888.00 2015-09-21 17:53:07.411 264 11033.00 129.71 54829.73 88888.00 2015-09-21 17:53:07.911 264 11033.14 129.71 54829.65 88888.00 2015-09-21 17:53:08.411 264 11033.25 129.68 54829.41 88888.00 2015-09-21 17:53:08.911 264 11033.31 129.74 54829.28 88888.00 2015-09-21 17:53:09.411 264 11033.37 129.92 54829.16 88888.00 2015-09-21 17:53:09.911 264 11033.51 129.96 54829.14 88888.00 2015-09-21 17:53:10.411 264 11033.64 130.05 54829.10 88888.00 2015-09-21 17:53:10.911 264 11033.70 130.02 54829.05 88888.00 2015-09-21 17:53:11.411 264 11033.82 129.98 54828.98 88888.00 2015-09-21 17:53:11.911 264 11033.99 129.97 54828.99 88888.00 2015-09-21 17:53:12.411 264 11034.03 129.85 54828.88 88888.00 2015-09-21 17:53:12.911 264 11033.99 129.66 54828.92 88888.00 2015-09-21 17:53:13.411 264 11034.21 129.58 54828.97 88888.00 2015-09-21 17:53:13.911 264 11034.26 129.12 54829.08 88888.00 2015-09-21 17:53:14.411 264 11034.43 128.55 54829.19 88888.00 2015-09-21 17:53:14.911 264 11034.56 128.15 54829.12 88888.00 2015-09-21 17:53:15.411 264 11034.73 127.95 54829.14 88888.00 2015-09-21 17:53:15.911 264 11034.89 127.96 54828.97 88888.00 2015-09-21 17:53:16.411 264 11034.95 128.08 54828.88 88888.00 2015-09-21 17:53:16.911 264 11035.15 128.16 54828.80 88888.00 2015-09-21 17:53:17.411 264 11035.36 128.20 54828.88 88888.00 2015-09-21 17:53:17.911 264 11035.52 128.22 54828.79 88888.00 2015-09-21 17:53:18.411 264 11035.37 128.19 54828.72 88888.00 2015-09-21 17:53:18.911 264 11034.95 128.04 54828.63 88888.00 2015-09-21 17:53:19.411 264 11034.68 127.97 54828.56 88888.00 2015-09-21 17:53:19.911 264 11034.84 127.80 54828.49 88888.00 2015-09-21 17:53:20.411 264 11035.04 127.87 54828.42 88888.00 2015-09-21 17:53:20.911 264 11035.04 128.02 54828.40 88888.00 2015-09-21 17:53:21.411 264 11035.08 128.14 54828.55 88888.00 2015-09-21 17:53:21.911 264 11035.08 128.23 54828.61 88888.00 2015-09-21 17:53:22.411 264 11035.08 128.24 54828.52 88888.00 2015-09-21 17:53:22.911 264 11035.18 128.29 54828.45 88888.00 2015-09-21 17:53:23.411 264 11035.35 128.29 54828.54 88888.00 2015-09-21 17:53:23.911 264 11035.50 128.36 54828.59 88888.00 2015-09-21 17:53:24.411 264 11035.68 128.42 54828.54 88888.00 2015-09-21 17:53:24.911 264 11035.79 128.54 54828.57 88888.00 2015-09-21 17:53:25.411 264 11035.78 128.66 54828.59 88888.00 2015-09-21 17:53:25.911 264 11035.84 128.81 54828.65 88888.00 2015-09-21 17:53:26.411 264 11035.92 129.00 54828.70 88888.00 2015-09-21 17:53:26.911 264 11035.87 129.23 54828.74 88888.00 2015-09-21 17:53:27.411 264 11035.86 129.42 54828.81 88888.00 2015-09-21 17:53:27.911 264 11035.88 129.63 54828.86 88888.00 2015-09-21 17:53:28.411 264 11035.94 129.80 54828.96 88888.00 2015-09-21 17:53:28.911 264 11035.95 130.08 54828.98 88888.00 2015-09-21 17:53:29.411 264 11035.98 130.23 54829.06 88888.00 2015-09-21 17:53:29.911 264 11035.98 130.36 54829.12 88888.00 2015-09-21 17:53:30.411 264 11035.98 130.48 54829.19 88888.00 2015-09-21 17:53:30.911 264 11035.99 130.64 54829.21 88888.00 2015-09-21 17:53:31.411 264 11035.98 130.75 54829.25 88888.00 2015-09-21 17:53:31.911 264 11035.97 130.93 54829.35 88888.00 2015-09-21 17:53:32.411 264 11036.02 131.04 54829.47 88888.00 2015-09-21 17:53:32.911 264 11036.04 131.13 54829.59 88888.00 2015-09-21 17:53:33.411 264 11036.03 131.28 54829.65 88888.00 2015-09-21 17:53:33.911 264 11036.03 131.42 54829.71 88888.00 2015-09-21 17:53:34.411 264 11036.05 131.59 54829.77 88888.00 2015-09-21 17:53:34.911 264 11035.99 131.68 54829.80 88888.00 2015-09-21 17:53:35.411 264 11035.93 131.78 54829.92 88888.00 2015-09-21 17:53:35.911 264 11035.93 132.03 54830.00 88888.00 2015-09-21 17:53:36.411 264 11035.88 132.18 54830.07 88888.00 2015-09-21 17:53:36.911 264 11035.87 132.22 54830.19 88888.00 2015-09-21 17:53:37.411 264 11035.88 132.33 54830.30 88888.00 2015-09-21 17:53:37.911 264 11035.87 132.53 54830.37 88888.00 2015-09-21 17:53:38.411 264 11035.79 132.71 54830.45 88888.00 2015-09-21 17:53:38.911 264 11035.76 132.84 54830.42 88888.00 2015-09-21 17:53:39.411 264 11035.72 132.92 54830.46 88888.00 2015-09-21 17:53:39.911 264 11035.65 132.88 54830.58 88888.00 2015-09-21 17:53:40.411 264 11035.67 132.73 54830.70 88888.00 2015-09-21 17:53:40.911 264 11035.66 132.72 54830.72 88888.00 2015-09-21 17:53:41.411 264 11035.55 132.73 54830.70 88888.00 2015-09-21 17:53:41.911 264 11035.46 132.73 54830.80 88888.00 2015-09-21 17:53:42.411 264 11035.37 132.71 54830.91 88888.00 2015-09-21 17:53:42.911 264 11035.19 132.59 54831.05 88888.00 2015-09-21 17:53:43.411 264 11035.11 132.55 54831.19 88888.00 2015-09-21 17:53:43.911 264 11035.00 132.43 54831.32 88888.00 2015-09-21 17:53:44.411 264 11034.92 132.29 54831.33 88888.00 2015-09-21 17:53:44.911 264 11034.99 132.30 54831.32 88888.00 2015-09-21 17:53:45.411 264 11035.03 132.29 54831.37 88888.00 2015-09-21 17:53:45.911 264 11034.94 132.17 54831.43 88888.00 2015-09-21 17:53:46.411 264 11034.83 131.99 54831.49 88888.00 2015-09-21 17:53:46.911 264 11034.73 131.91 54831.60 88888.00 2015-09-21 17:53:47.411 264 11034.62 131.93 54831.80 88888.00 2015-09-21 17:53:47.911 264 11034.57 131.86 54831.90 88888.00 2015-09-21 17:53:48.411 264 11034.56 131.59 54831.86 88888.00 2015-09-21 17:53:48.911 264 11034.54 131.23 54831.94 88888.00 2015-09-21 17:53:49.411 264 11034.54 130.90 54832.08 88888.00 2015-09-21 17:53:49.911 264 11034.61 130.66 54832.21 88888.00 2015-09-21 17:53:50.411 264 11034.58 130.61 54832.29 88888.00 2015-09-21 17:53:50.911 264 11034.47 130.59 54832.31 88888.00 2015-09-21 17:53:51.411 264 11034.43 130.44 54832.38 88888.00 2015-09-21 17:53:51.911 264 11034.38 130.37 54832.42 88888.00 2015-09-21 17:53:52.411 264 11034.37 130.34 54832.51 88888.00 2015-09-21 17:53:52.911 264 11034.52 130.39 54832.56 88888.00 2015-09-21 17:53:53.411 264 11034.54 130.31 54832.63 88888.00 2015-09-21 17:53:53.911 264 11034.61 130.14 54832.82 88888.00 2015-09-21 17:53:54.411 264 11034.59 129.83 54832.87 88888.00 2015-09-21 17:53:54.911 264 11034.50 129.61 54832.87 88888.00 2015-09-21 17:53:55.411 264 11034.47 129.52 54833.00 88888.00 2015-09-21 17:53:55.911 264 11034.54 129.51 54833.05 88888.00 2015-09-21 17:53:56.411 264 11034.52 129.63 54833.12 88888.00 2015-09-21 17:53:56.911 264 11034.52 129.79 54833.27 88888.00 2015-09-21 17:53:57.411 264 11034.61 129.96 54833.27 88888.00 2015-09-21 17:53:57.911 264 11034.83 130.05 54833.38 88888.00 2015-09-21 17:53:58.411 264 11034.75 130.25 54833.54 88888.00 2015-09-21 17:53:58.911 264 11034.48 130.70 54833.55 88888.00 2015-09-21 17:53:59.411 264 11034.40 131.04 54833.53 88888.00 2015-09-21 17:53:59.911 264 11034.41 131.16 54833.66 88888.00 2015-09-21 17:54:00.411 264 11034.48 131.20 54833.79 88888.00 2015-09-21 17:54:00.911 264 11034.67 130.96 54833.82 88888.00 2015-09-21 17:54:01.411 264 11035.11 130.34 54833.79 88888.00 2015-09-21 17:54:01.911 264 11035.40 130.02 54833.84 88888.00 2015-09-21 17:54:02.411 264 11035.40 130.15 54833.88 88888.00 2015-09-21 17:54:02.911 264 11035.34 130.34 54833.84 88888.00 2015-09-21 17:54:03.411 264 11035.34 130.37 54833.89 88888.00 2015-09-21 17:54:03.911 264 11035.30 130.42 54834.12 88888.00 2015-09-21 17:54:04.411 264 11035.26 130.59 54834.40 88888.00 2015-09-21 17:54:04.911 264 11035.26 130.68 54834.63 88888.00 2015-09-21 17:54:05.411 264 11035.27 130.78 54835.01 88888.00 2015-09-21 17:54:05.911 264 11035.16 130.99 54835.55 88888.00 2015-09-21 17:54:06.411 264 11035.04 131.08 54836.11 88888.00 2015-09-21 17:54:06.911 264 11034.99 130.83 54836.73 88888.00 2015-09-21 17:54:07.411 264 11035.04 130.40 54837.48 88888.00 2015-09-21 17:54:07.911 264 11035.00 130.36 54838.09 88888.00 2015-09-21 17:54:08.411 264 11034.89 130.26 54838.44 88888.00 2015-09-21 17:54:08.911 264 11035.00 129.86 54838.84 88888.00 2015-09-21 17:54:09.411 264 11035.14 129.63 54839.43 88888.00 2015-09-21 17:54:09.911 264 11035.16 129.63 54839.86 88888.00 2015-09-21 17:54:10.411 264 11035.20 129.54 54840.27 88888.00 2015-09-21 17:54:10.911 264 11035.31 129.31 54840.64 88888.00 2015-09-21 17:54:11.411 264 11035.34 129.14 54840.96 88888.00 2015-09-21 17:54:11.911 264 11035.47 128.95 54841.26 88888.00 2015-09-21 17:54:12.411 264 11035.55 128.88 54841.56 88888.00 2015-09-21 17:54:12.911 264 11035.57 128.81 54841.80 88888.00 2015-09-21 17:54:13.411 264 11035.67 128.46 54842.07 88888.00 2015-09-21 17:54:13.911 264 11035.88 128.21 54842.17 88888.00 2015-09-21 17:54:14.411 264 11036.05 127.97 54842.29 88888.00 2015-09-21 17:54:14.911 264 11036.20 127.79 54842.47 88888.00 2015-09-21 17:54:15.411 264 11036.33 127.72 54842.65 88888.00 2015-09-21 17:54:15.911 264 11036.46 127.55 54842.74 88888.00 2015-09-21 17:54:16.411 264 11036.52 127.33 54842.85 88888.00 2015-09-21 17:54:16.911 264 11036.56 127.02 54842.92 88888.00 2015-09-21 17:54:17.411 264 11036.56 126.70 54842.96 88888.00 2015-09-21 17:54:17.911 264 11036.46 126.51 54843.07 88888.00 2015-09-21 17:54:18.411 264 11036.46 126.26 54843.13 88888.00 2015-09-21 17:54:18.911 264 11036.40 126.02 54843.17 88888.00 2015-09-21 17:54:19.411 264 11036.35 125.88 54843.34 88888.00 2015-09-21 17:54:19.911 264 11036.34 125.61 54843.46 88888.00 2015-09-21 17:54:20.411 264 11036.35 125.32 54843.56 88888.00 2015-09-21 17:54:20.911 264 11036.28 125.18 54843.62 88888.00 2015-09-21 17:54:21.411 264 11036.21 125.11 54843.66 88888.00 2015-09-21 17:54:21.911 264 11036.10 125.10 54843.72 88888.00 2015-09-21 17:54:22.411 264 11036.02 125.05 54843.80 88888.00 2015-09-21 17:54:22.911 264 11035.78 124.87 54843.77 88888.00 2015-09-21 17:54:23.411 264 11035.51 124.70 54843.86 88888.00 2015-09-21 17:54:23.911 264 11035.32 124.65 54843.91 88888.00 2015-09-21 17:54:24.411 264 11035.24 124.59 54843.83 88888.00 2015-09-21 17:54:24.911 264 11035.20 124.52 54843.91 88888.00 2015-09-21 17:54:25.411 264 11035.18 124.39 54843.98 88888.00 2015-09-21 17:54:25.911 264 11035.18 124.25 54844.01 88888.00 2015-09-21 17:54:26.411 264 11035.18 124.19 54844.13 88888.00 2015-09-21 17:54:26.911 264 11035.10 124.17 54844.18 88888.00 2015-09-21 17:54:27.411 264 11035.06 124.14 54844.24 88888.00 2015-09-21 17:54:27.911 264 11035.08 124.16 54844.27 88888.00 2015-09-21 17:54:28.411 264 11035.09 124.17 54844.38 88888.00 2015-09-21 17:54:28.911 264 11034.99 124.07 54844.48 88888.00 2015-09-21 17:54:29.411 264 11034.94 124.03 54844.61 88888.00 2015-09-21 17:54:29.911 264 11034.89 124.07 54844.63 88888.00 2015-09-21 17:54:30.411 264 11034.80 124.08 54844.70 88888.00 2015-09-21 17:54:30.911 264 11034.78 124.08 54844.83 88888.00 2015-09-21 17:54:31.411 264 11034.73 124.06 54844.91 88888.00 2015-09-21 17:54:31.911 264 11034.61 124.00 54844.95 88888.00 2015-09-21 17:54:32.411 264 11034.54 123.95 54845.04 88888.00 2015-09-21 17:54:32.911 264 11034.43 123.94 54845.15 88888.00 2015-09-21 17:54:33.411 264 11034.31 123.91 54845.24 88888.00 2015-09-21 17:54:33.911 264 11034.29 123.97 54845.29 88888.00 2015-09-21 17:54:34.411 264 11034.26 124.08 54845.35 88888.00 2015-09-21 17:54:34.911 264 11034.20 124.25 54845.45 88888.00 2015-09-21 17:54:35.411 264 11034.17 124.33 54845.59 88888.00 2015-09-21 17:54:35.911 264 11034.14 124.41 54845.67 88888.00 2015-09-21 17:54:36.411 264 11034.11 124.48 54845.75 88888.00 2015-09-21 17:54:36.911 264 11034.14 124.57 54845.82 88888.00 2015-09-21 17:54:37.411 264 11034.11 124.69 54845.84 88888.00 2015-09-21 17:54:37.911 264 11034.05 124.83 54845.85 88888.00 2015-09-21 17:54:38.411 264 11034.00 124.91 54845.93 88888.00 2015-09-21 17:54:38.911 264 11033.99 124.90 54845.92 88888.00 2015-09-21 17:54:39.411 264 11033.98 125.02 54845.90 88888.00 2015-09-21 17:54:39.911 264 11034.00 125.26 54845.91 88888.00 2015-09-21 17:54:40.411 264 11033.99 125.35 54846.00 88888.00 2015-09-21 17:54:40.911 264 11033.98 125.38 54846.08 88888.00 2015-09-21 17:54:41.412 264 11033.99 125.46 54846.18 88888.00 2015-09-21 17:54:41.912 264 11034.09 125.51 54846.25 88888.00 2015-09-21 17:54:42.412 264 11034.14 125.47 54846.18 88888.00 2015-09-21 17:54:42.912 264 11034.17 125.61 54846.17 88888.00 2015-09-21 17:54:43.412 264 11034.17 125.92 54846.17 88888.00 2015-09-21 17:54:43.912 264 11034.21 126.14 54846.16 88888.00 2015-09-21 17:54:44.412 264 11034.22 126.26 54846.23 88888.00 2015-09-21 17:54:44.912 264 11034.26 126.31 54846.25 88888.00 2015-09-21 17:54:45.412 264 11034.29 126.61 54846.24 88888.00 2015-09-21 17:54:45.912 264 11034.22 126.81 54846.19 88888.00 2015-09-21 17:54:46.412 264 11034.17 126.89 54846.18 88888.00 2015-09-21 17:54:46.912 264 11034.04 126.95 54846.17 88888.00 2015-09-21 17:54:47.412 264 11033.99 127.05 54846.25 88888.00 2015-09-21 17:54:47.912 264 11033.96 127.20 54846.36 88888.00 2015-09-21 17:54:48.412 264 11033.96 127.26 54846.52 88888.00 2015-09-21 17:54:48.912 264 11033.91 127.32 54846.64 88888.00 2015-09-21 17:54:49.412 264 11033.85 127.52 54846.71 88888.00 2015-09-21 17:54:49.912 264 11033.74 127.61 54846.78 88888.00 2015-09-21 17:54:50.412 264 11033.65 127.48 54846.96 88888.00 2015-09-21 17:54:50.912 264 11033.59 127.35 54847.10 88888.00 2015-09-21 17:54:51.412 264 11033.53 127.36 54847.16 88888.00 2015-09-21 17:54:51.912 264 11033.36 127.45 54847.16 88888.00 2015-09-21 17:54:52.412 264 11033.23 127.72 54847.30 88888.00 2015-09-21 17:54:52.912 264 11033.16 127.74 54847.49 88888.00 2015-09-21 17:54:53.412 264 11033.01 127.47 54847.70 88888.00 2015-09-21 17:54:53.912 264 11032.95 127.28 54847.80 88888.00 2015-09-21 17:54:54.412 264 11032.90 127.19 54847.93 88888.00 2015-09-21 17:54:54.912 264 11032.80 127.23 54847.96 88888.00 2015-09-21 17:54:55.412 264 11032.70 127.11 54848.04 88888.00 2015-09-21 17:54:55.912 264 11032.64 126.92 54848.13 88888.00 2015-09-21 17:54:56.412 264 11032.63 126.95 54848.18 88888.00 2015-09-21 17:54:56.912 264 11032.57 126.97 54848.22 88888.00 2015-09-21 17:54:57.412 264 11032.54 126.78 54848.26 88888.00 2015-09-21 17:54:57.912 264 11032.58 126.61 54848.28 88888.00 2015-09-21 17:54:58.412 264 11032.57 126.54 54848.31 88888.00 2015-09-21 17:54:58.912 264 11032.57 126.43 54848.35 88888.00 2015-09-21 17:54:59.412 264 11032.59 126.31 54848.40 88888.00 2015-09-21 17:54:59.912 264 11032.62 126.14 54848.40 88888.00 2015-09-21 17:55:00.412 264 11032.63 126.09 54848.48 88888.00 2015-09-21 17:55:00.912 264 11032.54 125.95 54848.49 88888.00 2015-09-21 17:55:01.412 264 11032.48 125.89 54848.65 88888.00 2015-09-21 17:55:01.912 264 11032.45 125.72 54848.77 88888.00 2015-09-21 17:55:02.412 264 11032.47 125.63 54848.75 88888.00 2015-09-21 17:55:02.912 264 11032.41 125.58 54848.68 88888.00 2015-09-21 17:55:03.412 264 11032.37 125.40 54848.77 88888.00 2015-09-21 17:55:03.912 264 11032.31 125.19 54848.80 88888.00 2015-09-21 17:55:04.412 264 11032.27 124.96 54848.77 88888.00 2015-09-21 17:55:04.912 264 11032.23 124.93 54848.71 88888.00 2015-09-21 17:55:05.412 264 11032.22 124.83 54848.73 88888.00 2015-09-21 17:55:05.912 264 11032.31 124.77 54848.84 88888.00 2015-09-21 17:55:06.412 264 11032.42 124.59 54848.96 88888.00 2015-09-21 17:55:06.912 264 11032.49 124.36 54848.99 88888.00 2015-09-21 17:55:07.412 264 11032.42 124.09 54848.97 88888.00 2015-09-21 17:55:07.912 264 11032.34 123.92 54848.95 88888.00 2015-09-21 17:55:08.412 264 11032.29 123.91 54849.00 88888.00 2015-09-21 17:55:08.912 264 11032.23 123.73 54848.96 88888.00 2015-09-21 17:55:09.412 264 11032.24 123.35 54848.84 88888.00 2015-09-21 17:55:09.912 264 11032.21 123.02 54848.74 88888.00 2015-09-21 17:55:10.412 264 11032.01 122.89 54848.88 88888.00 2015-09-21 17:55:10.912 264 11031.87 122.84 54848.90 88888.00 2015-09-21 17:55:11.412 264 11031.91 122.65 54848.90 88888.00 2015-09-21 17:55:11.912 264 11031.82 122.41 54848.95 88888.00 2015-09-21 17:55:12.412 264 11031.71 122.25 54848.79 88888.00 2015-09-21 17:55:12.912 264 11031.66 122.07 54848.81 88888.00 2015-09-21 17:55:13.412 264 11031.65 121.84 54848.88 88888.00 2015-09-21 17:55:13.912 264 11031.61 121.52 54848.75 88888.00 2015-09-21 17:55:14.412 264 11031.60 121.37 54848.83 88888.00 2015-09-21 17:55:14.912 264 11031.50 121.15 54848.88 88888.00 2015-09-21 17:55:15.412 264 11031.44 121.01 54848.86 88888.00 2015-09-21 17:55:15.912 264 11031.47 120.70 54848.92 88888.00 2015-09-21 17:55:16.412 264 11031.50 120.29 54848.93 88888.00 2015-09-21 17:55:16.912 264 11031.49 120.06 54848.84 88888.00 2015-09-21 17:55:17.412 264 11031.45 120.01 54848.81 88888.00 2015-09-21 17:55:17.912 264 11031.43 119.76 54848.80 88888.00 2015-09-21 17:55:18.412 264 11031.44 119.63 54848.73 88888.00 2015-09-21 17:55:18.912 264 11031.42 119.29 54848.66 88888.00 2015-09-21 17:55:19.412 264 11031.42 119.01 54848.64 88888.00 2015-09-21 17:55:19.912 264 11031.45 118.87 54848.62 88888.00 2015-09-21 17:55:20.412 264 11031.44 118.71 54848.61 88888.00 2015-09-21 17:55:20.912 264 11031.42 118.61 54848.63 88888.00 2015-09-21 17:55:21.412 264 11031.50 118.56 54848.59 88888.00 2015-09-21 17:55:21.912 264 11031.53 118.52 54848.51 88888.00 2015-09-21 17:55:22.412 264 11031.49 118.33 54848.37 88888.00 2015-09-21 17:55:22.912 264 11031.52 118.12 54848.37 88888.00 2015-09-21 17:55:23.412 264 11031.61 118.05 54848.24 88888.00 2015-09-21 17:55:23.912 264 11031.64 117.99 54848.25 88888.00 2015-09-21 17:55:24.412 264 11031.61 117.82 54848.22 88888.00 2015-09-21 17:55:24.912 264 11031.58 117.67 54848.20 88888.00 2015-09-21 17:55:25.412 264 11031.58 117.61 54848.13 88888.00 2015-09-21 17:55:25.912 264 11031.61 117.76 54848.08 88888.00 2015-09-21 17:55:26.412 264 11031.65 117.86 54848.07 88888.00 2015-09-21 17:55:26.912 264 11031.58 117.94 54848.04 88888.00 2015-09-21 17:55:27.412 264 11031.54 117.92 54848.03 88888.00 2015-09-21 17:55:27.912 264 11031.45 117.74 54848.07 88888.00 2015-09-21 17:55:28.412 264 11031.38 117.80 54848.05 88888.00 2015-09-21 17:55:28.912 264 11031.40 117.84 54847.98 88888.00 2015-09-21 17:55:29.412 264 11031.37 118.01 54847.96 88888.00 2015-09-21 17:55:29.912 264 11031.26 118.07 54848.03 88888.00 2015-09-21 17:55:30.412 264 11031.22 117.99 54847.99 88888.00 2015-09-21 17:55:30.912 264 11031.18 118.01 54847.89 88888.00 2015-09-21 17:55:31.412 264 11031.05 118.11 54847.92 88888.00 2015-09-21 17:55:31.912 264 11030.95 118.34 54847.91 88888.00 2015-09-21 17:55:32.412 264 11030.91 118.44 54847.95 88888.00 2015-09-21 17:55:32.912 264 11030.82 118.42 54848.00 88888.00 2015-09-21 17:55:33.412 264 11030.75 118.45 54847.93 88888.00 2015-09-21 17:55:33.912 264 11030.62 118.53 54847.96 88888.00 2015-09-21 17:55:34.412 264 11030.53 118.59 54848.01 88888.00 2015-09-21 17:55:34.912 264 11030.49 118.75 54848.01 88888.00 2015-09-21 17:55:35.412 264 11030.44 118.99 54848.01 88888.00 2015-09-21 17:55:35.912 264 11030.37 119.11 54848.01 88888.00 2015-09-21 17:55:36.412 264 11030.18 119.11 54847.99 88888.00 2015-09-21 17:55:36.912 264 11029.98 119.07 54847.99 88888.00 2015-09-21 17:55:37.412 264 11029.93 119.18 54848.02 88888.00 2015-09-21 17:55:37.912 264 11029.92 119.34 54847.96 88888.00 2015-09-21 17:55:38.412 264 11029.78 119.45 54847.93 88888.00 2015-09-21 17:55:38.912 264 11029.66 119.45 54847.94 88888.00 2015-09-21 17:55:39.412 264 11029.50 119.59 54847.95 88888.00 2015-09-21 17:55:39.912 264 11029.28 119.69 54847.93 88888.00 2015-09-21 17:55:40.412 264 11029.12 119.86 54847.95 88888.00 2015-09-21 17:55:40.912 264 11029.00 120.01 54847.93 88888.00 2015-09-21 17:55:41.412 264 11028.96 120.14 54847.84 88888.00 2015-09-21 17:55:41.912 264 11028.91 120.11 54847.80 88888.00 2015-09-21 17:55:42.412 264 11028.77 120.05 54847.80 88888.00 2015-09-21 17:55:42.912 264 11028.65 120.04 54847.91 88888.00 2015-09-21 17:55:43.412 264 11028.56 120.12 54847.86 88888.00 2015-09-21 17:55:43.912 264 11028.42 120.19 54847.77 88888.00 2015-09-21 17:55:44.412 264 11028.29 120.40 54847.83 88888.00 2015-09-21 17:55:44.912 264 11028.19 120.61 54847.89 88888.00 2015-09-21 17:55:45.412 264 11028.05 120.71 54847.86 88888.00 2015-09-21 17:55:45.912 264 11027.92 120.79 54847.72 88888.00 2015-09-21 17:55:46.412 264 11027.78 120.76 54847.65 88888.00 2015-09-21 17:55:46.912 264 11027.63 120.70 54847.63 88888.00 2015-09-21 17:55:47.412 264 11027.57 120.69 54847.59 88888.00 2015-09-21 17:55:47.912 264 11027.47 120.72 54847.60 88888.00 2015-09-21 17:55:48.412 264 11027.47 120.85 54847.69 88888.00 2015-09-21 17:55:48.912 264 11027.42 121.08 54847.57 88888.00 2015-09-21 17:55:49.412 264 11027.36 121.27 54847.43 88888.00 2015-09-21 17:55:49.912 264 11027.34 121.31 54847.35 88888.00 2015-09-21 17:55:50.412 264 11027.34 121.29 54847.22 88888.00 2015-09-21 17:55:50.912 264 11027.34 121.30 54847.19 88888.00 2015-09-21 17:55:51.412 264 11027.37 121.38 54847.16 88888.00 2015-09-21 17:55:51.912 264 11027.46 121.49 54847.21 88888.00 2015-09-21 17:55:52.412 264 11027.61 121.54 54847.20 88888.00 2015-09-21 17:55:52.912 264 11027.79 121.70 54847.15 88888.00 2015-09-21 17:55:53.412 264 11027.95 121.72 54847.17 88888.00 2015-09-21 17:55:53.912 264 11028.10 121.62 54847.17 88888.00 2015-09-21 17:55:54.412 264 11028.26 121.65 54847.16 88888.00 2015-09-21 17:55:54.912 264 11028.45 121.69 54847.12 88888.00 2015-09-21 17:55:55.412 264 11028.62 121.57 54847.12 88888.00 2015-09-21 17:55:55.912 264 11028.79 121.50 54846.97 88888.00 2015-09-21 17:55:56.412 264 11028.91 121.56 54846.87 88888.00 2015-09-21 17:55:56.912 264 11028.98 121.49 54846.82 88888.00 2015-09-21 17:55:57.412 264 11029.09 121.53 54846.78 88888.00 2015-09-21 17:55:57.912 264 11029.18 121.49 54846.64 88888.00 2015-09-21 17:55:58.412 264 11029.26 121.31 54846.55 88888.00 2015-09-21 17:55:58.912 264 11029.31 121.32 54846.51 88888.00 2015-09-21 17:55:59.412 264 11029.41 121.23 54846.38 88888.00 2015-09-21 17:55:59.912 264 11029.51 121.28 54846.26 88888.00 2015-09-21 17:56:00.412 264 11029.64 121.36 54846.06 88888.00 2015-09-21 17:56:00.912 264 11029.75 121.15 54845.89 88888.00 2015-09-21 17:56:01.412 264 11029.92 121.20 54845.81 88888.00 2015-09-21 17:56:01.912 264 11030.07 121.04 54845.62 88888.00 2015-09-21 17:56:02.412 264 11030.22 120.84 54845.42 88888.00 2015-09-21 17:56:02.912 264 11030.43 120.70 54845.32 88888.00 2015-09-21 17:56:03.412 264 11030.62 120.55 54845.12 88888.00 2015-09-21 17:56:03.912 264 11030.87 120.51 54845.14 88888.00 2015-09-21 17:56:04.412 264 11031.12 120.30 54845.15 88888.00 2015-09-21 17:56:04.912 264 11031.32 120.28 54845.12 88888.00 2015-09-21 17:56:05.412 264 11031.49 120.05 54845.04 88888.00 2015-09-21 17:56:05.912 264 11031.66 120.01 54844.98 88888.00 2015-09-21 17:56:06.412 264 11031.81 119.81 54844.97 88888.00 2015-09-21 17:56:06.912 264 11031.96 119.84 54844.88 88888.00 2015-09-21 17:56:07.412 264 11032.06 119.81 54844.88 88888.00 2015-09-21 17:56:07.912 264 11032.21 119.81 54844.85 88888.00 2015-09-21 17:56:08.412 264 11032.29 119.76 54844.76 88888.00 2015-09-21 17:56:08.912 264 11032.37 119.79 54844.69 88888.00 2015-09-21 17:56:09.412 264 11032.36 119.79 54844.67 88888.00 2015-09-21 17:56:09.912 264 11032.31 119.91 54844.60 88888.00 2015-09-21 17:56:10.412 264 11032.37 119.88 54844.58 88888.00 2015-09-21 17:56:10.912 264 11032.41 119.83 54844.53 88888.00 2015-09-21 17:56:11.412 264 11032.41 119.87 54844.53 88888.00 2015-09-21 17:56:11.912 264 11032.34 119.86 54844.58 88888.00 2015-09-21 17:56:12.412 264 11032.34 119.85 54844.59 88888.00 2015-09-21 17:56:12.912 264 11032.28 119.91 54844.50 88888.00 2015-09-21 17:56:13.412 264 11032.21 120.08 54844.45 88888.00 2015-09-21 17:56:13.912 264 11032.07 120.12 54844.48 88888.00 2015-09-21 17:56:14.412 264 11031.91 120.20 54844.54 88888.00 2015-09-21 17:56:14.912 264 11031.80 120.20 54844.49 88888.00 2015-09-21 17:56:15.412 264 11031.63 120.31 54844.51 88888.00 2015-09-21 17:56:15.912 264 11031.43 120.37 54844.41 88888.00 2015-09-21 17:56:16.412 264 11031.28 120.50 54844.51 88888.00 2015-09-21 17:56:16.912 264 11031.11 120.59 54844.44 88888.00 2015-09-21 17:56:17.412 264 11030.91 120.79 54844.57 88888.00 2015-09-21 17:56:17.912 264 11030.71 120.88 54844.60 88888.00 2015-09-21 17:56:18.412 264 11030.58 120.96 54844.65 88888.00 2015-09-21 17:56:18.912 264 11030.35 121.14 54844.78 88888.00 2015-09-21 17:56:19.412 264 11030.13 121.39 54844.80 88888.00 2015-09-21 17:56:19.912 264 11029.94 121.43 54844.86 88888.00 2015-09-21 17:56:20.412 264 11029.75 121.60 54844.91 88888.00 2015-09-21 17:56:20.912 264 11029.55 121.58 54844.96 88888.00 2015-09-21 17:56:21.412 264 11029.43 121.63 54845.01 88888.00 2015-09-21 17:56:21.912 264 11029.20 121.73 54845.14 88888.00 2015-09-21 17:56:22.412 264 11028.93 121.96 54845.36 88888.00 2015-09-21 17:56:22.912 264 11028.67 122.13 54845.52 88888.00 2015-09-21 17:56:23.412 264 11028.47 122.20 54845.56 88888.00 2015-09-21 17:56:23.912 264 11028.28 122.37 54845.62 88888.00 2015-09-21 17:56:24.412 264 11028.00 122.50 54845.70 88888.00 2015-09-21 17:56:24.912 264 11027.81 122.58 54845.89 88888.00 2015-09-21 17:56:25.412 264 11027.74 122.66 54846.00 88888.00 2015-09-21 17:56:25.912 264 11027.66 122.64 54846.02 88888.00 2015-09-21 17:56:26.412 264 11027.53 122.63 54846.03 88888.00 2015-09-21 17:56:26.912 264 11027.42 122.76 54846.15 88888.00 2015-09-21 17:56:27.412 264 11027.22 122.74 54846.17 88888.00 2015-09-21 17:56:27.912 264 11027.06 122.71 54846.19 88888.00 2015-09-21 17:56:28.412 264 11026.95 122.81 54846.25 88888.00 2015-09-21 17:56:28.912 264 11026.75 122.90 54846.42 88888.00 2015-09-21 17:56:29.412 264 11026.72 122.75 54846.47 88888.00 2015-09-21 17:56:29.912 264 11026.73 122.56 54846.40 88888.00 2015-09-21 17:56:30.412 264 11026.74 122.54 54846.44 88888.00 2015-09-21 17:56:30.912 264 11026.74 122.48 54846.44 88888.00 2015-09-21 17:56:31.412 264 11026.74 122.26 54846.43 88888.00 2015-09-21 17:56:31.912 264 11026.79 121.97 54846.50 88888.00 2015-09-21 17:56:32.412 264 11026.82 121.81 54846.51 88888.00 2015-09-21 17:56:32.912 264 11026.92 121.74 54846.53 88888.00 2015-09-21 17:56:33.412 264 11027.01 121.70 54846.61 88888.00 2015-09-21 17:56:33.912 264 11027.10 121.49 54846.59 88888.00 2015-09-21 17:56:34.412 264 11027.16 121.22 54846.44 88888.00 2015-09-21 17:56:34.912 264 11027.19 121.01 54846.36 88888.00 2015-09-21 17:56:35.412 264 11027.34 120.79 54846.36 88888.00 2015-09-21 17:56:35.912 264 11027.50 120.47 54846.14 88888.00 2015-09-21 17:56:36.412 264 11027.64 120.20 54845.97 88888.00 2015-09-21 17:56:36.912 264 11027.76 119.97 54845.98 88888.00 2015-09-21 17:56:37.412 264 11027.92 119.68 54845.94 88888.00 2015-09-21 17:56:37.912 264 11028.13 119.39 54845.88 88888.00 2015-09-21 17:56:38.412 264 11028.39 119.08 54845.76 88888.00 2015-09-21 17:56:38.912 264 11028.62 118.92 54845.59 88888.00 2015-09-21 17:56:39.412 264 11028.77 118.88 54845.31 88888.00 2015-09-21 17:56:39.912 264 11028.89 118.76 54845.36 88888.00 2015-09-21 17:56:40.412 264 11029.09 118.50 54845.18 88888.00 2015-09-21 17:56:40.912 264 11029.29 118.24 54844.88 88888.00 2015-09-21 17:56:41.412 264 11029.59 118.03 54844.66 88888.00 2015-09-21 17:56:41.912 264 11029.86 117.76 54844.49 88888.00 2015-09-21 17:56:42.412 264 11030.07 117.48 54844.25 88888.00 2015-09-21 17:56:42.912 264 11030.25 117.21 54844.06 88888.00 2015-09-21 17:56:43.412 264 11030.51 117.05 54843.83 88888.00 2015-09-21 17:56:43.912 264 11030.71 116.93 54843.62 88888.00 2015-09-21 17:56:44.412 264 11030.88 116.72 54843.40 88888.00 2015-09-21 17:56:44.912 264 11031.14 116.42 54843.13 88888.00 2015-09-21 17:56:45.412 264 11031.43 116.12 54842.92 88888.00 2015-09-21 17:56:45.912 264 11031.65 115.89 54842.68 88888.00 2015-09-21 17:56:46.412 264 11031.85 115.87 54842.47 88888.00 2015-09-21 17:56:46.912 264 11031.97 115.89 54842.26 88888.00 2015-09-21 17:56:47.412 264 11032.06 115.96 54842.12 88888.00 2015-09-21 17:56:47.912 264 11032.15 116.00 54841.90 88888.00 2015-09-21 17:56:48.412 264 11032.20 116.07 54841.72 88888.00 2015-09-21 17:56:48.912 264 11032.18 116.04 54841.51 88888.00 2015-09-21 17:56:49.412 264 11032.20 115.97 54841.40 88888.00 2015-09-21 17:56:49.912 264 11032.20 115.99 54841.18 88888.00 2015-09-21 17:56:50.412 264 11032.23 116.06 54841.06 88888.00 2015-09-21 17:56:50.912 264 11032.24 116.07 54840.91 88888.00 2015-09-21 17:56:51.412 264 11032.28 116.22 54840.70 88888.00 2015-09-21 17:56:51.912 264 11032.36 116.42 54840.54 88888.00 2015-09-21 17:56:52.412 264 11032.34 116.75 54840.50 88888.00 2015-09-21 17:56:52.912 264 11032.75 117.00 54840.23 88888.00 2015-09-21 17:56:53.412 264 11034.03 116.77 54839.63 88888.00 2015-09-21 17:56:53.912 264 11033.59 117.39 54839.82 88888.00 2015-09-21 17:56:54.412 264 11033.07 117.99 54839.91 88888.00 2015-09-21 17:56:54.912 264 11032.88 118.20 54839.83 88888.00 2015-09-21 17:56:55.412 264 11032.73 118.51 54839.97 88888.00 2015-09-21 17:56:55.912 264 11032.59 118.66 54839.92 88888.00 2015-09-21 17:56:56.412 264 11032.37 118.88 54839.89 88888.00 2015-09-21 17:56:56.912 264 11032.17 119.34 54839.96 88888.00 2015-09-21 17:56:57.412 264 11032.02 119.64 54839.98 88888.00 2015-09-21 17:56:57.912 264 11031.85 119.92 54839.96 88888.00 2015-09-21 17:56:58.412 264 11031.69 120.02 54839.85 88888.00 2015-09-21 17:56:58.912 264 11031.56 120.21 54839.93 88888.00 2015-09-21 17:56:59.412 264 11031.50 120.36 54840.01 88888.00 2015-09-21 17:56:59.912 264 11031.43 120.62 54840.06 88888.00 2015-09-21 17:57:00.412 264 11031.30 120.79 54840.07 88888.00 2015-09-21 17:57:00.912 264 11031.11 121.10 54840.22 88888.00 2015-09-21 17:57:01.412 264 11030.96 121.40 54840.27 88888.00 2015-09-21 17:57:01.912 264 11030.86 121.55 54840.50 88888.00 2015-09-21 17:57:02.412 264 11030.81 121.75 54840.71 88888.00 2015-09-21 17:57:02.912 264 11030.74 121.90 54840.87 88888.00 2015-09-21 17:57:03.412 264 11030.71 122.06 54840.99 88888.00 2015-09-21 17:57:03.912 264 11030.59 122.45 54841.15 88888.00 2015-09-21 17:57:04.412 264 11030.43 122.83 54841.28 88888.00 2015-09-21 17:57:04.912 264 11030.35 122.99 54841.40 88888.00 2015-09-21 17:57:05.412 264 11030.38 123.13 54841.59 88888.00 2015-09-21 17:57:05.912 264 11030.39 123.32 54841.76 88888.00 2015-09-21 17:57:06.412 264 11030.44 123.46 54841.81 88888.00 2015-09-21 17:57:06.912 264 11030.61 123.40 54841.98 88888.00 2015-09-21 17:57:07.412 264 11030.75 123.34 54842.13 88888.00 2015-09-21 17:57:07.912 264 11030.85 123.39 54842.16 88888.00 2015-09-21 17:57:08.412 264 11030.87 123.48 54842.26 88888.00 2015-09-21 17:57:08.912 264 11030.96 123.57 54842.35 88888.00 2015-09-21 17:57:09.412 264 11031.03 123.69 54842.47 88888.00 2015-09-21 17:57:09.912 264 11031.09 123.81 54842.52 88888.00 2015-09-21 17:57:10.412 264 11031.21 123.88 54842.55 88888.00 2015-09-21 17:57:10.912 264 11031.34 123.94 54842.52 88888.00 2015-09-21 17:57:11.412 264 11031.48 123.97 54842.66 88888.00 2015-09-21 17:57:11.912 264 11031.52 123.99 54842.74 88888.00 2015-09-21 17:57:12.412 264 11031.58 124.01 54842.77 88888.00 2015-09-21 17:57:12.912 264 11031.70 124.03 54842.76 88888.00 2015-09-21 17:57:13.412 264 11031.81 124.02 54842.64 88888.00 2015-09-21 17:57:13.912 264 11031.90 124.07 54842.68 88888.00 2015-09-21 17:57:14.412 264 11032.01 124.06 54842.84 88888.00 2015-09-21 17:57:14.912 264 11032.15 124.01 54842.86 88888.00 2015-09-21 17:57:15.412 264 11032.20 124.03 54842.81 88888.00 2015-09-21 17:57:15.912 264 11032.18 124.12 54842.81 88888.00 2015-09-21 17:57:16.412 264 11032.23 124.05 54842.80 88888.00 2015-09-21 17:57:16.912 264 11032.26 124.03 54842.70 88888.00 2015-09-21 17:57:17.412 264 11032.37 124.00 54842.66 88888.00 2015-09-21 17:57:17.912 264 11032.49 123.90 54842.63 88888.00 2015-09-21 17:57:18.412 264 11032.64 123.88 54842.58 88888.00 2015-09-21 17:57:18.912 264 11032.71 123.85 54842.59 88888.00 2015-09-21 17:57:19.412 264 11032.84 123.92 54842.50 88888.00 2015-09-21 17:57:19.912 264 11032.99 123.89 54842.25 88888.00 2015-09-21 17:57:20.412 264 11033.27 123.83 54842.13 88888.00 2015-09-21 17:57:20.912 264 11033.43 123.60 54842.02 88888.00 2015-09-21 17:57:21.412 264 11033.65 123.49 54841.90 88888.00 2015-09-21 17:57:21.912 264 11033.77 123.47 54841.82 88888.00 2015-09-21 17:57:22.412 264 11033.82 123.38 54841.80 88888.00 2015-09-21 17:57:22.912 264 11033.95 123.30 54841.67 88888.00 2015-09-21 17:57:23.412 264 11034.07 123.16 54841.64 88888.00 2015-09-21 17:57:23.912 264 11034.17 123.00 54841.53 88888.00 2015-09-21 17:57:24.412 264 11034.24 122.89 54841.50 88888.00 2015-09-21 17:57:24.912 264 11034.33 122.67 54841.36 88888.00 2015-09-21 17:57:25.412 264 11034.50 122.38 54841.26 88888.00 2015-09-21 17:57:25.912 264 11034.62 122.24 54841.07 88888.00 2015-09-21 17:57:26.412 264 11034.74 122.22 54840.96 88888.00 2015-09-21 17:57:26.912 264 11034.90 122.33 54840.81 88888.00 2015-09-21 17:57:27.412 264 11035.05 122.30 54840.73 88888.00 2015-09-21 17:57:27.912 264 11035.19 122.17 54840.66 88888.00 2015-09-21 17:57:28.412 264 11035.32 122.14 54840.61 88888.00 2015-09-21 17:57:28.912 264 11035.37 122.23 54840.39 88888.00 2015-09-21 17:57:29.412 264 11035.40 122.24 54840.27 88888.00 2015-09-21 17:57:29.912 264 11035.44 122.19 54840.18 88888.00 2015-09-21 17:57:30.412 264 11035.52 122.11 54840.13 88888.00 2015-09-21 17:57:30.912 264 11035.67 122.02 54840.12 88888.00 2015-09-21 17:57:31.412 264 11035.72 121.94 54839.97 88888.00 2015-09-21 17:57:31.912 264 11035.77 121.97 54839.97 88888.00 2015-09-21 17:57:32.412 264 11035.81 122.06 54839.85 88888.00 2015-09-21 17:57:32.912 264 11035.88 122.03 54839.76 88888.00 2015-09-21 17:57:33.412 264 11035.90 122.04 54839.71 88888.00 2015-09-21 17:57:33.912 264 11035.94 122.05 54839.68 88888.00 2015-09-21 17:57:34.412 264 11035.93 122.12 54839.67 88888.00 2015-09-21 17:57:34.912 264 11035.97 122.17 54839.61 88888.00 2015-09-21 17:57:35.412 264 11035.95 122.21 54839.59 88888.00 2015-09-21 17:57:35.912 264 11035.93 122.26 54839.61 88888.00 2015-09-21 17:57:36.412 264 11035.88 122.31 54839.60 88888.00 2015-09-21 17:57:36.912 264 11035.88 122.41 54839.61 88888.00 2015-09-21 17:57:37.412 264 11035.86 122.51 54839.61 88888.00 2015-09-21 17:57:37.912 264 11035.78 122.65 54839.67 88888.00 2015-09-21 17:57:38.412 264 11035.71 122.73 54839.76 88888.00 2015-09-21 17:57:38.912 264 11035.62 122.81 54839.85 88888.00 2015-09-21 17:57:39.412 264 11035.55 122.87 54839.92 88888.00 2015-09-21 17:57:39.912 264 11035.42 122.93 54839.92 88888.00 2015-09-21 17:57:40.412 264 11035.36 122.98 54840.05 88888.00 2015-09-21 17:57:40.912 264 11035.27 122.98 54840.18 88888.00 2015-09-21 17:57:41.412 264 11035.15 122.97 54840.19 88888.00 2015-09-21 17:57:41.912 264 11035.08 122.97 54840.32 88888.00 2015-09-21 17:57:42.412 264 11035.03 122.84 54840.39 88888.00 2015-09-21 17:57:42.912 264 11035.01 122.80 54840.48 88888.00 2015-09-21 17:57:43.412 264 11035.00 122.85 54840.58 88888.00 2015-09-21 17:57:43.912 264 11034.87 122.98 54840.55 88888.00 2015-09-21 17:57:44.412 264 11034.73 123.02 54840.58 88888.00 2015-09-21 17:57:44.912 264 11034.68 122.96 54840.72 88888.00 2015-09-21 17:57:45.412 264 11034.64 122.85 54840.81 88888.00 2015-09-21 17:57:45.912 264 11034.51 123.01 54840.89 88888.00 2015-09-21 17:57:46.412 264 11034.38 123.02 54841.07 88888.00 2015-09-21 17:57:46.912 264 11034.27 123.00 54841.11 88888.00 2015-09-21 17:57:47.412 264 11034.85 123.06 54840.38 88888.00 2015-09-21 17:57:47.912 264 11035.86 123.05 54839.04 88888.00 2015-09-21 17:57:48.412 264 11032.31 122.03 54841.52 88888.00 2015-09-21 17:57:48.912 264 11030.79 121.49 54842.49 88888.00 2015-09-21 17:57:49.412 264 11030.62 121.36 54842.54 88888.00 2015-09-21 17:57:49.912 264 11030.65 121.26 54842.51 88888.00 2015-09-21 17:57:50.412 264 11030.61 121.18 54842.57 88888.00 2015-09-21 17:57:50.912 264 11030.54 121.03 54842.72 88888.00 2015-09-21 17:57:51.412 264 11030.51 121.07 54842.72 88888.00 2015-09-21 17:57:51.912 264 11030.44 121.02 54842.78 88888.00 2015-09-21 17:57:52.412 264 11030.43 121.07 54842.82 88888.00 2015-09-21 17:57:52.912 264 11030.38 120.94 54842.85 88888.00 2015-09-21 17:57:53.412 264 11030.43 120.81 54842.90 88888.00 2015-09-21 17:57:53.912 264 11030.39 120.68 54842.86 88888.00 2015-09-21 17:57:54.412 264 11030.39 120.69 54842.90 88888.00 2015-09-21 17:57:54.912 264 11030.35 120.63 54842.90 88888.00 2015-09-21 17:57:55.412 264 11030.38 120.34 54842.96 88888.00 2015-09-21 17:57:55.912 264 11030.38 120.43 54842.98 88888.00 2015-09-21 17:57:56.412 264 11030.32 120.35 54842.92 88888.00 2015-09-21 17:57:56.912 264 11030.40 120.15 54842.94 88888.00 2015-09-21 17:57:57.412 264 11030.53 120.03 54843.00 88888.00 2015-09-21 17:57:57.912 264 11030.65 119.70 54842.96 88888.00 2015-09-21 17:57:58.412 264 11030.79 119.53 54842.90 88888.00 2015-09-21 17:57:58.912 264 11030.82 119.54 54842.89 88888.00 2015-09-21 17:57:59.412 264 11030.88 119.46 54842.84 88888.00 2015-09-21 17:57:59.912 264 11030.91 119.36 54842.80 88888.00 2015-09-21 17:58:00.412 264 11030.97 119.30 54842.86 88888.00 2015-09-21 17:58:00.912 264 11031.00 119.21 54842.91 88888.00 2015-09-21 17:58:01.412 264 11031.07 119.03 54842.81 88888.00 2015-09-21 17:58:01.912 264 11031.16 118.95 54842.77 88888.00 2015-09-21 17:58:02.412 264 11031.22 118.94 54842.77 88888.00 2015-09-21 17:58:02.912 264 11031.32 118.73 54842.67 88888.00 2015-09-21 17:58:03.412 264 11031.40 118.67 54842.65 88888.00 2015-09-21 17:58:03.912 264 11031.52 118.67 54842.60 88888.00 2015-09-21 17:58:04.412 264 11031.65 118.51 54842.51 88888.00 2015-09-21 17:58:04.912 264 11031.74 118.24 54842.39 88888.00 2015-09-21 17:58:05.412 264 11031.96 118.07 54842.29 88888.00 2015-09-21 17:58:05.912 264 11032.01 118.11 54842.28 88888.00 2015-09-21 17:58:06.412 264 11031.99 118.33 54842.23 88888.00 2015-09-21 17:58:06.912 264 11032.08 118.46 54842.14 88888.00 2015-09-21 17:58:07.412 264 11032.24 118.62 54842.05 88888.00 2015-09-21 17:58:07.912 264 11032.36 118.58 54841.99 88888.00 2015-09-21 17:58:08.412 264 11032.45 118.60 54841.98 88888.00 2015-09-21 17:58:08.912 264 11032.65 118.54 54841.90 88888.00 2015-09-21 17:58:09.412 264 11032.89 118.45 54841.77 88888.00 2015-09-21 17:58:09.912 264 11033.06 118.56 54841.66 88888.00 2015-09-21 17:58:10.412 264 11033.14 118.58 54841.61 88888.00 2015-09-21 17:58:10.912 264 11033.23 118.68 54841.50 88888.00 2015-09-21 17:58:11.413 264 11033.35 118.63 54841.37 88888.00 2015-09-21 17:58:11.913 264 11033.46 118.70 54841.32 88888.00 2015-09-21 17:58:12.413 264 11033.57 118.59 54841.26 88888.00 2015-09-21 17:58:12.913 264 11033.68 118.57 54841.10 88888.00 2015-09-21 17:58:13.413 264 11033.75 118.65 54840.98 88888.00 2015-09-21 17:58:13.913 264 11033.83 118.82 54840.87 88888.00 2015-09-21 17:58:14.413 264 11033.84 118.98 54840.83 88888.00 2015-09-21 17:58:14.913 264 11033.91 119.07 54840.72 88888.00 2015-09-21 17:58:15.413 264 11033.98 119.13 54840.72 88888.00 2015-09-21 17:58:15.913 264 11034.15 119.02 54840.62 88888.00 2015-09-21 17:58:16.413 264 11034.29 118.87 54840.57 88888.00 2015-09-21 17:58:16.913 264 11034.40 118.80 54840.53 88888.00 2015-09-21 17:58:17.413 264 11034.47 118.78 54840.46 88888.00 2015-09-21 17:58:17.913 264 11034.53 118.68 54840.55 88888.00 2015-09-21 17:58:18.413 264 11034.58 118.57 54840.47 88888.00 2015-09-21 17:58:18.913 264 11034.58 118.63 54840.44 88888.00 2015-09-21 17:58:19.413 264 11034.61 118.70 54840.44 88888.00 2015-09-21 17:58:19.913 264 11034.66 118.78 54840.44 88888.00 2015-09-21 17:58:20.413 264 11034.61 118.95 54840.40 88888.00 2015-09-21 17:58:20.913 264 11034.50 119.08 54840.39 88888.00 2015-09-21 17:58:21.413 264 11034.52 118.98 54840.41 88888.00 2015-09-21 17:58:21.913 264 11034.62 118.77 54840.40 88888.00 2015-09-21 17:58:22.413 264 11034.58 118.66 54840.45 88888.00 2015-09-21 17:58:22.913 264 11034.59 118.61 54840.45 88888.00 2015-09-21 17:58:23.413 264 11034.59 118.57 54840.39 88888.00 2015-09-21 17:58:23.913 264 11034.56 118.58 54840.38 88888.00 2015-09-21 17:58:24.413 264 11034.57 118.41 54840.46 88888.00 2015-09-21 17:58:24.913 264 11034.63 118.33 54840.58 88888.00 2015-09-21 17:58:25.413 264 11034.64 118.19 54840.71 88888.00 2015-09-21 17:58:25.913 264 11034.63 118.10 54840.82 88888.00 2015-09-21 17:58:26.413 264 11034.54 118.02 54841.02 88888.00 2015-09-21 17:58:26.913 264 11034.48 118.03 54841.28 88888.00 2015-09-21 17:58:27.413 264 11034.41 118.18 54841.47 88888.00 2015-09-21 17:58:27.913 264 11034.35 118.19 54841.76 88888.00 2015-09-21 17:58:28.413 264 11034.33 118.37 54842.00 88888.00 2015-09-21 17:58:28.913 264 11034.30 118.42 54842.31 88888.00 2015-09-21 17:58:29.413 264 11034.32 118.53 54842.58 88888.00 2015-09-21 17:58:29.913 264 11034.36 118.57 54842.83 88888.00 2015-09-21 17:58:30.413 264 11034.50 118.58 54842.99 88888.00 2015-09-21 17:58:30.913 264 11034.57 118.65 54843.24 88888.00 2015-09-21 17:58:31.413 264 11034.61 118.77 54843.47 88888.00 2015-09-21 17:58:31.913 264 11034.69 118.79 54843.61 88888.00 2015-09-21 17:58:32.413 264 11034.75 118.75 54843.83 88888.00 2015-09-21 17:58:32.913 264 11034.80 118.77 54844.06 88888.00 2015-09-21 17:58:33.413 264 11034.84 118.76 54844.12 88888.00 2015-09-21 17:58:33.913 264 11034.79 118.70 54844.22 88888.00 2015-09-21 17:58:34.413 264 11034.72 118.84 54844.31 88888.00 2015-09-21 17:58:34.913 264 11034.57 119.05 54844.42 88888.00 2015-09-21 17:58:35.413 264 11034.56 119.18 54844.51 88888.00 2015-09-21 17:58:35.913 264 11034.53 119.18 54844.68 88888.00 2015-09-21 17:58:36.413 264 11034.43 119.16 54844.80 88888.00 2015-09-21 17:58:36.913 264 11034.32 119.32 54844.88 88888.00 2015-09-21 17:58:37.413 264 11034.22 119.33 54845.02 88888.00 2015-09-21 17:58:37.913 264 11034.11 119.35 54845.01 88888.00 2015-09-21 17:58:38.413 264 11034.06 119.25 54845.04 88888.00 2015-09-21 17:58:38.913 264 11033.98 119.17 54845.15 88888.00 2015-09-21 17:58:39.413 264 11033.95 119.22 54845.31 88888.00 2015-09-21 17:58:39.913 264 11033.85 119.25 54845.41 88888.00 2015-09-21 17:58:40.413 264 11033.69 119.37 54845.54 88888.00 2015-09-21 17:58:40.913 264 11033.51 119.50 54845.70 88888.00 2015-09-21 17:58:41.413 264 11033.31 119.43 54845.84 88888.00 2015-09-21 17:58:41.913 264 11033.18 119.43 54845.98 88888.00 2015-09-21 17:58:42.413 264 11033.02 119.43 54846.15 88888.00 2015-09-21 17:58:42.913 264 11032.95 119.43 54846.32 88888.00 2015-09-21 17:58:43.413 264 11032.86 119.39 54846.43 88888.00 2015-09-21 17:58:43.913 264 11032.79 119.37 54846.42 88888.00 2015-09-21 17:58:44.413 264 11032.67 119.59 54846.59 88888.00 2015-09-21 17:58:44.913 264 11032.52 119.56 54846.75 88888.00 2015-09-21 17:58:45.413 264 11032.48 119.45 54846.91 88888.00 2015-09-21 17:58:45.913 264 11032.36 119.36 54846.96 88888.00 2015-09-21 17:58:46.413 264 11032.26 119.33 54847.06 88888.00 2015-09-21 17:58:46.913 264 11032.15 119.20 54847.26 88888.00 2015-09-21 17:58:47.413 264 11032.02 119.22 54847.39 88888.00 2015-09-21 17:58:47.913 264 11031.96 119.21 54847.52 88888.00 2015-09-21 17:58:48.413 264 11031.91 119.27 54847.61 88888.00 2015-09-21 17:58:48.913 264 11031.91 119.09 54847.78 88888.00 2015-09-21 17:58:49.413 264 11031.84 118.75 54847.92 88888.00 2015-09-21 17:58:49.913 264 11031.77 118.67 54847.96 88888.00 2015-09-21 17:58:50.413 264 11031.69 118.67 54847.93 88888.00 2015-09-21 17:58:50.913 264 11031.58 118.45 54847.93 88888.00 2015-09-21 17:58:51.413 264 11031.54 118.34 54848.03 88888.00 2015-09-21 17:58:51.913 264 11031.56 118.39 54848.07 88888.00 2015-09-21 17:58:52.413 264 11031.55 118.28 54848.17 88888.00 2015-09-21 17:58:52.913 264 11031.52 117.89 54848.17 88888.00 2015-09-21 17:58:53.413 264 11031.44 117.60 54848.20 88888.00 2015-09-21 17:58:53.913 264 11031.50 117.32 54848.17 88888.00 2015-09-21 17:58:54.413 264 11031.59 117.09 54848.24 88888.00 2015-09-21 17:58:54.913 264 11031.63 117.06 54848.18 88888.00 2015-09-21 17:58:55.413 264 11031.61 117.07 54848.20 88888.00 2015-09-21 17:58:55.913 264 11031.73 116.89 54848.29 88888.00 2015-09-21 17:58:56.413 264 11031.81 116.71 54848.40 88888.00 2015-09-21 17:58:56.913 264 11031.81 116.68 54848.34 88888.00 2015-09-21 17:58:57.413 264 11031.64 116.60 54848.37 88888.00 2015-09-21 17:58:57.913 264 11031.65 116.41 54848.35 88888.00 2015-09-21 17:58:58.413 264 11031.76 116.24 54848.20 88888.00 2015-09-21 17:58:58.913 264 11031.89 116.04 54848.21 88888.00 2015-09-21 17:58:59.413 264 11031.95 115.81 54848.17 88888.00 2015-09-21 17:58:59.913 264 11032.03 115.65 54848.24 88888.00 2015-09-21 17:59:00.413 264 11032.11 115.69 54848.22 88888.00 2015-09-21 17:59:00.913 264 11032.06 115.74 54848.13 88888.00 2015-09-21 17:59:01.413 264 11032.11 115.67 54848.09 88888.00 2015-09-21 17:59:01.913 264 11032.18 115.57 54848.12 88888.00 2015-09-21 17:59:02.413 264 11032.17 115.56 54848.10 88888.00 2015-09-21 17:59:02.913 264 11032.13 115.58 54848.08 88888.00 2015-09-21 17:59:03.413 264 11032.16 115.45 54847.99 88888.00 2015-09-21 17:59:03.913 264 11032.18 115.35 54847.90 88888.00 2015-09-21 17:59:04.413 264 11032.20 115.30 54847.77 88888.00 2015-09-21 17:59:04.913 264 11032.28 115.37 54847.77 88888.00 2015-09-21 17:59:05.413 264 11032.31 115.55 54847.74 88888.00 2015-09-21 17:59:05.913 264 11032.22 115.71 54847.59 88888.00 2015-09-21 17:59:06.413 264 11032.22 115.79 54847.64 88888.00 2015-09-21 17:59:06.913 264 11032.24 115.94 54847.69 88888.00 2015-09-21 17:59:07.413 264 11032.24 116.03 54847.63 88888.00 2015-09-21 17:59:07.913 264 11032.31 116.03 54847.61 88888.00 2015-09-21 17:59:08.413 264 11032.39 116.08 54847.68 88888.00 2015-09-21 17:59:08.913 264 11032.42 116.40 54847.58 88888.00 2015-09-21 17:59:09.413 264 11032.47 116.70 54847.58 88888.00 2015-09-21 17:59:09.913 264 11032.58 116.77 54847.54 88888.00 2015-09-21 17:59:10.413 264 11032.60 116.96 54847.46 88888.00 2015-09-21 17:59:10.913 264 11032.60 117.10 54847.54 88888.00 2015-09-21 17:59:11.413 264 11032.58 117.31 54847.52 88888.00 2015-09-21 17:59:11.913 264 11032.67 117.59 54847.41 88888.00 2015-09-21 17:59:12.413 264 11032.76 117.68 54847.35 88888.00 2015-09-21 17:59:12.913 264 11032.86 117.72 54847.32 88888.00 2015-09-21 17:59:13.413 264 11032.96 117.86 54847.41 88888.00 2015-09-21 17:59:13.913 264 11032.97 118.02 54847.42 88888.00 2015-09-21 17:59:14.413 264 11032.97 118.16 54847.37 88888.00 2015-09-21 17:59:14.913 264 11033.09 118.51 54847.24 88888.00 2015-09-21 17:59:15.413 264 11033.20 118.61 54847.05 88888.00 2015-09-21 17:59:15.913 264 11033.23 118.82 54847.05 88888.00 2015-09-21 17:59:16.413 264 11033.31 118.91 54847.13 88888.00 2015-09-21 17:59:16.913 264 11033.44 119.05 54847.08 88888.00 2015-09-21 17:59:17.413 264 11033.53 119.13 54847.05 88888.00 2015-09-21 17:59:17.913 264 11033.60 119.11 54846.99 88888.00 2015-09-21 17:59:18.413 264 11033.69 119.20 54846.97 88888.00 2015-09-21 17:59:18.913 264 11033.70 119.38 54847.02 88888.00 2015-09-21 17:59:19.413 264 11033.77 119.61 54847.04 88888.00 2015-09-21 17:59:19.913 264 11033.83 119.67 54846.97 88888.00 2015-09-21 17:59:20.413 264 11033.91 119.63 54846.98 88888.00 2015-09-21 17:59:20.913 264 11033.96 119.66 54846.91 88888.00 2015-09-21 17:59:21.413 264 11033.99 119.87 54846.99 88888.00 2015-09-21 17:59:21.913 264 11033.91 120.06 54847.11 88888.00 2015-09-21 17:59:22.413 264 11033.98 120.14 54847.08 88888.00 2015-09-21 17:59:22.913 264 11033.96 120.19 54846.98 88888.00 2015-09-21 17:59:23.413 264 11033.94 120.37 54847.04 88888.00 2015-09-21 17:59:23.913 264 11033.98 120.46 54847.12 88888.00 2015-09-21 17:59:24.413 264 11034.04 120.50 54847.10 88888.00 2015-09-21 17:59:24.913 264 11034.10 120.45 54847.03 88888.00 2015-09-21 17:59:25.413 264 11034.15 120.37 54846.88 88888.00 2015-09-21 17:59:25.913 264 11034.14 120.42 54846.88 88888.00 2015-09-21 17:59:26.413 264 11034.09 120.56 54846.90 88888.00 2015-09-21 17:59:26.913 264 11034.03 120.48 54846.95 88888.00 2015-09-21 17:59:27.413 264 11033.99 120.35 54847.00 88888.00 2015-09-21 17:59:27.913 264 11033.99 120.22 54847.04 88888.00 2015-09-21 17:59:28.413 264 11033.91 120.25 54847.10 88888.00 2015-09-21 17:59:28.913 264 11033.82 120.28 54847.16 88888.00 2015-09-21 17:59:29.413 264 11033.69 120.37 54847.22 88888.00 2015-09-21 17:59:29.913 264 11033.59 120.37 54847.28 88888.00 2015-09-21 17:59:30.413 264 11033.59 120.30 54847.46 88888.00 2015-09-21 17:59:30.913 264 11033.57 120.15 54847.50 88888.00 2015-09-21 17:59:31.413 264 11033.69 120.03 54847.55 88888.00 2015-09-21 17:59:31.913 264 11033.68 119.91 54847.60 88888.00 2015-09-21 17:59:32.413 264 11033.65 119.79 54847.65 88888.00 2015-09-21 17:59:32.913 264 11033.64 119.77 54847.66 88888.00 2015-09-21 17:59:33.413 264 11033.63 119.71 54847.64 88888.00 2015-09-21 17:59:33.913 264 11033.65 119.53 54847.67 88888.00 2015-09-21 17:59:34.413 264 11033.79 119.30 54847.72 88888.00 2015-09-21 17:59:34.913 264 11033.88 119.15 54847.69 88888.00 2015-09-21 17:59:35.413 264 11033.96 118.94 54847.61 88888.00 2015-09-21 17:59:35.913 264 11034.03 118.73 54847.58 88888.00 2015-09-21 17:59:36.413 264 11034.17 118.42 54847.55 88888.00 2015-09-21 17:59:36.913 264 11034.27 118.16 54847.55 88888.00 2015-09-21 17:59:37.413 264 11034.29 118.12 54847.54 88888.00 2015-09-21 17:59:37.913 264 11034.33 117.82 54847.37 88888.00 2015-09-21 17:59:38.413 264 11034.43 117.53 54847.15 88888.00 2015-09-21 17:59:38.913 264 11034.51 117.27 54847.05 88888.00 2015-09-21 17:59:39.413 264 11034.52 117.27 54847.04 88888.00 2015-09-21 17:59:39.913 264 11034.50 117.07 54846.99 88888.00 2015-09-21 17:59:40.413 264 11034.58 116.76 54846.88 88888.00 2015-09-21 17:59:40.913 264 11034.69 116.46 54846.81 88888.00 2015-09-21 17:59:41.413 264 11034.75 116.29 54846.68 88888.00 2015-09-21 17:59:41.913 264 11034.87 116.24 54846.62 88888.00 2015-09-21 17:59:42.413 264 11034.90 116.05 54846.55 88888.00 2015-09-21 17:59:42.913 264 11034.95 115.88 54846.40 88888.00 2015-09-21 17:59:43.413 264 11034.92 115.98 54846.27 88888.00 2015-09-21 17:59:43.913 264 11034.82 116.00 54846.18 88888.00 2015-09-21 17:59:44.413 264 11034.77 115.89 54846.08 88888.00 2015-09-21 17:59:44.913 264 11034.75 116.03 54845.99 88888.00 2015-09-21 17:59:45.413 264 11034.73 116.04 54845.89 88888.00 2015-09-21 17:59:45.913 264 11034.72 116.00 54845.72 88888.00 2015-09-21 17:59:46.413 264 11034.77 116.07 54845.70 88888.00 2015-09-21 17:59:46.913 264 11034.71 116.05 54845.59 88888.00 2015-09-21 17:59:47.413 264 11034.64 116.17 54845.56 88888.00 2015-09-21 17:59:47.913 264 11034.68 116.32 54845.48 88888.00 2015-09-21 17:59:48.413 264 11034.66 116.25 54845.38 88888.00 2015-09-21 17:59:48.913 264 11034.61 116.43 54845.40 88888.00 2015-09-21 17:59:49.413 264 11034.59 116.59 54845.21 88888.00 2015-09-21 17:59:49.913 264 11034.47 116.58 54845.23 88888.00 2015-09-21 17:59:50.413 264 11034.45 116.81 54845.19 88888.00 2015-09-21 17:59:50.913 264 11034.41 116.84 54845.12 88888.00 2015-09-21 17:59:51.413 264 11034.45 116.75 54845.03 88888.00 2015-09-21 17:59:51.913 264 11034.43 116.72 54844.95 88888.00 2015-09-21 17:59:52.413 264 11034.33 116.84 54844.91 88888.00 2015-09-21 17:59:52.913 264 11034.20 117.15 54844.93 88888.00 2015-09-21 17:59:53.413 264 11034.07 117.21 54844.68 88888.00 2015-09-21 17:59:53.913 264 11034.03 117.29 54844.69 88888.00 2015-09-21 17:59:54.413 264 11033.94 117.48 54844.59 88888.00 2015-09-21 17:59:54.913 264 11033.89 117.46 54844.67 88888.00 2015-09-21 17:59:55.413 264 11033.93 117.59 54844.62 88888.00 2015-09-21 17:59:55.913 264 11033.88 117.67 54844.49 88888.00 2015-09-21 17:59:56.413 264 11033.84 117.83 54844.56 88888.00 2015-09-21 17:59:56.913 264 11033.77 117.90 54844.52 88888.00 2015-09-21 17:59:57.413 264 11033.75 118.01 54844.49 88888.00 2015-09-21 17:59:57.913 264 11033.74 118.08 54844.43 88888.00 2015-09-21 17:59:58.413 264 11033.77 118.28 54844.44 88888.00 2015-09-21 17:59:58.913 264 11033.74 118.36 54844.41 88888.00 2015-09-21 17:59:59.413 264 11033.70 118.45 54844.44 88888.00 2015-09-21 17:59:59.913 264 11033.67 118.45 54844.53 88888.00 2015-09-21 18:00:00.413 264 11033.69 118.69 54844.47 88888.00 2015-09-21 18:00:00.913 264 11033.62 118.90 54844.47 88888.00 2015-09-21 18:00:01.413 264 11033.60 119.17 54844.33 88888.00 2015-09-21 18:00:01.913 264 11033.62 119.28 54844.38 88888.00 2015-09-21 18:00:02.413 264 11033.59 119.35 54844.52 88888.00 2015-09-21 18:00:02.913 264 11033.63 119.45 54844.58 88888.00 2015-09-21 18:00:03.413 264 11033.63 119.58 54844.60 88888.00 2015-09-21 18:00:03.913 264 11033.69 119.60 54844.73 88888.00 2015-09-21 18:00:04.413 264 11033.73 119.74 54844.69 88888.00 2015-09-21 18:00:04.913 264 11033.74 119.87 54844.66 88888.00 2015-09-21 18:00:05.413 264 11033.78 119.93 54844.65 88888.00 2015-09-21 18:00:05.913 264 11033.79 120.01 54844.67 88888.00 2015-09-21 18:00:06.413 264 11033.83 120.13 54844.76 88888.00 2015-09-21 18:00:06.913 264 11033.78 120.17 54844.83 88888.00 2015-09-21 18:00:07.413 264 11033.78 120.26 54844.84 88888.00 2015-09-21 18:00:07.913 264 11033.78 120.43 54844.85 88888.00 2015-09-21 18:00:08.413 264 11033.79 120.64 54844.84 88888.00 2015-09-21 18:00:08.913 264 11033.88 120.65 54844.77 88888.00 2015-09-21 18:00:09.413 264 11033.91 120.47 54844.78 88888.00 2015-09-21 18:00:09.913 264 11033.98 120.40 54844.76 88888.00 2015-09-21 18:00:10.413 264 11034.04 120.38 54844.78 88888.00 2015-09-21 18:00:10.913 264 11034.10 120.19 54844.84 88888.00 2015-09-21 18:00:11.413 264 11034.20 120.00 54844.97 88888.00 2015-09-21 18:00:11.913 264 11034.17 120.04 54845.03 88888.00 2015-09-21 18:00:12.413 264 11034.16 120.13 54844.94 88888.00 2015-09-21 18:00:12.913 264 11034.27 120.06 54845.03 88888.00 2015-09-21 18:00:13.413 264 11034.36 120.02 54845.09 88888.00 2015-09-21 18:00:13.913 264 11034.48 119.97 54845.17 88888.00 2015-09-21 18:00:14.413 264 11034.58 119.85 54845.22 88888.00 2015-09-21 18:00:14.913 264 11034.58 119.87 54845.26 88888.00 2015-09-21 18:00:15.413 264 11034.59 120.00 54845.28 88888.00 2015-09-21 18:00:15.913 264 11034.64 120.11 54845.27 88888.00 2015-09-21 18:00:16.413 264 11034.67 120.12 54845.32 88888.00 2015-09-21 18:00:16.913 264 11034.78 119.98 54845.28 88888.00 2015-09-21 18:00:17.413 264 11034.79 119.97 54845.36 88888.00 2015-09-21 18:00:17.913 264 11034.75 120.11 54845.33 88888.00 2015-09-21 18:00:18.413 264 11034.75 120.19 54845.40 88888.00 2015-09-21 18:00:18.913 264 11034.84 120.14 54845.40 88888.00 2015-09-21 18:00:19.413 264 11034.79 120.18 54845.37 88888.00 2015-09-21 18:00:19.913 264 11034.75 120.05 54845.38 88888.00 2015-09-21 18:00:20.413 264 11034.78 119.98 54845.42 88888.00 2015-09-21 18:00:20.913 264 11034.82 119.97 54845.35 88888.00 2015-09-21 18:00:21.413 264 11034.83 119.98 54845.42 88888.00 2015-09-21 18:00:21.913 264 11034.87 119.93 54845.44 88888.00 2015-09-21 18:00:22.413 264 11034.82 119.88 54845.49 88888.00 2015-09-21 18:00:22.913 264 11034.83 119.88 54845.57 88888.00 2015-09-21 18:00:23.413 264 11034.75 120.01 54845.63 88888.00 2015-09-21 18:00:23.913 264 11034.66 120.01 54845.72 88888.00 2015-09-21 18:00:24.413 264 11034.66 119.84 54845.65 88888.00 2015-09-21 18:00:24.913 264 11034.68 119.71 54845.70 88888.00 2015-09-21 18:00:25.413 264 11034.69 119.68 54845.72 88888.00 2015-09-21 18:00:25.913 264 11034.62 119.72 54845.72 88888.00 2015-09-21 18:00:26.413 264 11034.52 119.86 54845.79 88888.00 2015-09-21 18:00:26.913 264 11034.36 119.95 54845.91 88888.00 2015-09-21 18:00:27.413 264 11034.22 119.89 54845.99 88888.00 2015-09-21 18:00:27.913 264 11034.12 119.72 54846.03 88888.00 2015-09-21 18:00:28.413 264 11034.09 119.62 54846.08 88888.00 2015-09-21 18:00:28.913 264 11033.99 119.55 54846.06 88888.00 2015-09-21 18:00:29.413 264 11033.93 119.55 54846.14 88888.00 2015-09-21 18:00:29.913 264 11033.79 119.72 54846.17 88888.00 2015-09-21 18:00:30.413 264 11033.68 119.85 54846.20 88888.00 2015-09-21 18:00:30.913 264 11033.41 119.93 54846.20 88888.00 2015-09-21 18:00:31.413 264 11033.42 120.21 54846.50 88888.00 2015-09-21 18:00:31.913 264 11033.82 120.15 54846.66 88888.00 2015-09-21 18:00:32.413 264 11033.91 120.00 54846.61 88888.00 2015-09-21 18:00:32.913 264 11033.79 119.89 54846.79 88888.00 2015-09-21 18:00:33.413 264 11033.73 119.87 54846.88 88888.00 2015-09-21 18:00:33.913 264 11033.68 119.98 54846.95 88888.00 2015-09-21 18:00:34.413 264 11033.52 120.15 54847.06 88888.00 2015-09-21 18:00:34.913 264 11033.52 120.30 54847.12 88888.00 2015-09-21 18:00:35.413 264 11033.48 120.34 54847.15 88888.00 2015-09-21 18:00:35.913 264 11033.42 120.37 54847.17 88888.00 2015-09-21 18:00:36.413 264 11033.42 120.46 54847.13 88888.00 2015-09-21 18:00:36.913 264 11033.38 120.53 54847.13 88888.00 2015-09-21 18:00:37.413 264 11033.37 120.63 54847.15 88888.00 2015-09-21 18:00:37.913 264 11033.43 120.65 54847.13 88888.00 2015-09-21 18:00:38.413 264 11033.43 120.72 54847.15 88888.00 2015-09-21 18:00:38.913 264 11033.49 120.80 54847.28 88888.00 2015-09-21 18:00:39.413 264 11033.53 120.93 54847.39 88888.00 2015-09-21 18:00:39.913 264 11033.62 121.06 54847.37 88888.00 2015-09-21 18:00:40.413 264 11033.60 121.26 54847.37 88888.00 2015-09-21 18:00:40.913 264 11033.67 121.43 54847.29 88888.00 2015-09-21 18:00:41.413 264 11033.75 121.52 54847.20 88888.00 2015-09-21 18:00:41.913 264 11033.84 121.61 54847.13 88888.00 2015-09-21 18:00:42.413 264 11033.99 121.69 54847.06 88888.00 2015-09-21 18:00:42.913 264 11034.12 121.80 54847.07 88888.00 2015-09-21 18:00:43.413 264 11034.22 121.90 54846.98 88888.00 2015-09-21 18:00:43.913 264 11034.27 122.06 54846.89 88888.00 2015-09-21 18:00:44.413 264 11034.42 122.19 54846.80 88888.00 2015-09-21 18:00:44.913 264 11034.57 122.19 54846.69 88888.00 2015-09-21 18:00:45.413 264 11034.78 122.25 54846.56 88888.00 2015-09-21 18:00:45.913 264 11034.92 122.38 54846.50 88888.00 2015-09-21 18:00:46.413 264 11035.01 122.46 54846.44 88888.00 2015-09-21 18:00:46.913 264 11035.08 122.63 54846.33 88888.00 2015-09-21 18:00:47.413 264 11035.11 122.92 54846.17 88888.00 2015-09-21 18:00:47.913 264 11035.24 122.98 54846.15 88888.00 2015-09-21 18:00:48.413 264 11035.36 122.85 54846.16 88888.00 2015-09-21 18:00:48.913 264 11035.48 122.85 54846.17 88888.00 2015-09-21 18:00:49.413 264 11035.58 122.97 54846.02 88888.00 2015-09-21 18:00:49.913 264 11035.66 123.13 54845.89 88888.00 2015-09-21 18:00:50.413 264 11035.68 123.25 54845.82 88888.00 2015-09-21 18:00:50.913 264 11035.77 123.18 54845.68 88888.00 2015-09-21 18:00:51.413 264 11035.87 123.06 54845.62 88888.00 2015-09-21 18:00:51.913 264 11035.88 123.04 54845.56 88888.00 2015-09-21 18:00:52.413 264 11035.93 123.00 54845.65 88888.00 2015-09-21 18:00:52.913 264 11036.03 122.96 54845.46 88888.00 2015-09-21 18:00:53.413 264 11036.13 122.87 54845.29 88888.00 2015-09-21 18:00:53.913 264 11036.18 122.68 54845.12 88888.00 2015-09-21 18:00:54.413 264 11036.18 122.66 54845.07 88888.00 2015-09-21 18:00:54.913 264 11036.20 122.66 54845.02 88888.00 2015-09-21 18:00:55.413 264 11036.18 122.47 54844.98 88888.00 2015-09-21 18:00:55.913 264 11036.23 122.21 54845.01 88888.00 2015-09-21 18:00:56.413 264 11036.20 122.04 54844.97 88888.00 2015-09-21 18:00:56.913 264 11036.24 121.98 54844.98 88888.00 2015-09-21 18:00:57.413 264 11036.08 122.03 54844.97 88888.00 2015-09-21 18:00:57.913 264 11035.84 122.07 54844.91 88888.00 2015-09-21 18:00:58.413 264 11035.77 121.90 54844.82 88888.00 2015-09-21 18:00:58.913 264 11035.77 121.66 54844.73 88888.00 2015-09-21 18:00:59.413 264 11035.78 121.32 54844.73 88888.00 2015-09-21 18:00:59.913 264 11035.77 120.99 54844.69 88888.00 2015-09-21 18:01:00.413 264 11035.78 120.82 54844.67 88888.00 2015-09-21 18:01:00.913 264 11035.77 120.73 54844.68 88888.00 2015-09-21 18:01:01.413 264 11035.79 120.61 54844.69 88888.00 2015-09-21 18:01:01.913 264 11035.72 120.50 54844.68 88888.00 2015-09-21 18:01:02.413 264 11035.67 120.38 54844.70 88888.00 2015-09-21 18:01:02.913 264 11035.66 120.32 54844.68 88888.00 2015-09-21 18:01:03.413 264 11035.66 120.26 54844.70 88888.00 2015-09-21 18:01:03.913 264 11035.66 120.15 54844.77 88888.00 2015-09-21 18:01:04.413 264 11035.68 119.97 54844.77 88888.00 2015-09-21 18:01:04.913 264 11035.72 119.83 54844.66 88888.00 2015-09-21 18:01:05.413 264 11035.67 119.83 54844.70 88888.00 2015-09-21 18:01:05.913 264 11035.69 119.80 54844.73 88888.00 2015-09-21 18:01:06.413 264 11035.65 119.75 54844.73 88888.00 2015-09-21 18:01:06.913 264 11035.53 119.60 54844.63 88888.00 2015-09-21 18:01:07.413 264 11035.52 119.45 54844.61 88888.00 2015-09-21 18:01:07.913 264 11035.57 119.51 54844.60 88888.00 2015-09-21 18:01:08.413 264 11035.58 119.68 54844.56 88888.00 2015-09-21 18:01:08.913 264 11035.51 119.79 54844.54 88888.00 2015-09-21 18:01:09.413 264 11035.48 119.69 54844.57 88888.00 2015-09-21 18:01:09.913 264 11035.45 119.59 54844.57 88888.00 2015-09-21 18:01:10.413 264 11035.41 119.54 54844.65 88888.00 2015-09-21 18:01:10.913 264 11035.46 119.58 54844.69 88888.00 2015-09-21 18:01:11.413 264 11035.47 119.63 54844.71 88888.00 2015-09-21 18:01:11.913 264 11035.42 119.72 54844.82 88888.00 2015-09-21 18:01:12.413 264 11035.37 119.88 54844.82 88888.00 2015-09-21 18:01:12.913 264 11035.41 119.96 54844.77 88888.00 2015-09-21 18:01:13.413 264 11035.45 119.96 54844.80 88888.00 2015-09-21 18:01:13.913 264 11035.40 120.06 54844.83 88888.00 2015-09-21 18:01:14.413 264 11035.35 120.14 54844.77 88888.00 2015-09-21 18:01:14.913 264 11035.50 120.14 54844.75 88888.00 2015-09-21 18:01:15.413 264 11035.57 120.31 54844.76 88888.00 2015-09-21 18:01:15.913 264 11035.55 120.50 54844.73 88888.00 2015-09-21 18:01:16.413 264 11035.55 120.52 54844.82 88888.00 2015-09-21 18:01:16.913 264 11035.57 120.53 54844.82 88888.00 2015-09-21 18:01:17.413 264 11035.65 120.43 54844.73 88888.00 2015-09-21 18:01:17.913 264 11035.74 120.40 54844.66 88888.00 2015-09-21 18:01:18.413 264 11035.92 120.53 54844.77 88888.00 2015-09-21 18:01:18.913 264 11036.00 120.70 54844.70 88888.00 2015-09-21 18:01:19.413 264 11036.15 120.78 54844.68 88888.00 2015-09-21 18:01:19.913 264 11036.31 120.81 54844.63 88888.00 2015-09-21 18:01:20.413 264 11036.49 120.95 54844.56 88888.00 2015-09-21 18:01:20.913 264 11036.59 121.14 54844.51 88888.00 2015-09-21 18:01:21.413 264 11036.54 121.35 54844.49 88888.00 2015-09-21 18:01:21.913 264 11036.47 121.61 54844.51 88888.00 2015-09-21 18:01:22.413 264 11036.44 121.75 54844.49 88888.00 2015-09-21 18:01:22.913 264 11036.46 121.72 54844.43 88888.00 2015-09-21 18:01:23.413 264 11036.56 121.75 54844.28 88888.00 2015-09-21 18:01:23.913 264 11036.62 121.75 54844.24 88888.00 2015-09-21 18:01:24.413 264 11036.66 121.83 54844.31 88888.00 2015-09-21 18:01:24.913 264 11036.59 121.98 54844.25 88888.00 2015-09-21 18:01:25.413 264 11036.61 121.90 54844.15 88888.00 2015-09-21 18:01:25.913 264 11036.66 121.83 54844.06 88888.00 2015-09-21 18:01:26.413 264 11036.70 121.82 54843.98 88888.00 2015-09-21 18:01:26.913 264 11036.73 121.87 54843.89 88888.00 2015-09-21 18:01:27.413 264 11036.77 122.02 54843.80 88888.00 2015-09-21 18:01:27.913 264 11036.71 122.14 54843.82 88888.00 2015-09-21 18:01:28.413 264 11036.67 122.20 54843.89 88888.00 2015-09-21 18:01:28.913 264 11036.62 122.30 54844.01 88888.00 2015-09-21 18:01:29.413 264 11036.56 122.37 54844.15 88888.00 2015-09-21 18:01:29.913 264 11036.49 122.38 54844.23 88888.00 2015-09-21 18:01:30.413 264 11036.37 122.46 54844.27 88888.00 2015-09-21 18:01:30.913 264 11036.24 122.54 54844.31 88888.00 2015-09-21 18:01:31.413 264 11036.04 122.51 54844.43 88888.00 2015-09-21 18:01:31.913 264 11035.92 122.43 54844.57 88888.00 2015-09-21 18:01:32.413 264 11035.83 122.53 54844.62 88888.00 2015-09-21 18:01:32.913 264 11035.87 122.54 54844.68 88888.00 2015-09-21 18:01:33.413 264 11035.88 122.41 54844.79 88888.00 2015-09-21 18:01:33.913 264 11035.86 122.17 54844.91 88888.00 2015-09-21 18:01:34.413 264 11035.83 121.99 54845.04 88888.00 2015-09-21 18:01:34.913 264 11035.88 121.74 54845.06 88888.00 2015-09-21 18:01:35.404 264 11035.95 121.69 54844.98 88888.00 2015-09-21 18:01:35.904 264 11035.98 121.69 54845.05 88888.00 2015-09-21 18:01:36.404 264 11035.92 121.71 54845.11 88888.00 2015-09-21 18:01:36.904 264 11035.89 121.65 54845.22 88888.00 2015-09-21 18:01:37.404 264 11035.92 121.57 54845.31 88888.00 2015-09-21 18:01:37.904 264 11035.86 121.45 54845.36 88888.00 2015-09-21 18:01:38.404 264 11035.88 121.29 54845.39 88888.00 2015-09-21 18:01:38.904 264 11035.94 121.13 54845.33 88888.00 2015-09-21 18:01:39.404 264 11036.02 120.98 54845.31 88888.00 2015-09-21 18:01:39.904 264 11036.08 120.87 54845.41 88888.00 2015-09-21 18:01:40.404 264 11036.03 120.89 54845.44 88888.00 2015-09-21 18:01:40.904 264 11036.00 120.88 54845.49 88888.00 2015-09-21 18:01:41.404 264 11036.07 120.71 54845.42 88888.00 2015-09-21 18:01:41.904 264 11036.09 120.63 54845.41 88888.00 2015-09-21 18:01:42.404 264 11036.13 120.60 54845.45 88888.00 2015-09-21 18:01:42.904 264 11036.12 120.52 54845.45 88888.00 2015-09-21 18:01:43.404 264 11036.13 120.43 54845.41 88888.00 2015-09-21 18:01:43.904 264 11036.21 120.37 54845.41 88888.00 2015-09-21 18:01:44.404 264 11036.34 120.19 54845.39 88888.00 2015-09-21 18:01:44.904 264 11036.35 120.01 54845.38 88888.00 2015-09-21 18:01:45.404 264 11036.26 120.03 54845.35 88888.00 2015-09-21 18:01:45.904 264 11036.21 120.10 54845.39 88888.00 2015-09-21 18:01:46.404 264 11036.23 120.06 54845.41 88888.00 2015-09-21 18:01:46.904 264 11036.29 120.01 54845.40 88888.00 2015-09-21 18:01:47.404 264 11036.36 119.98 54845.49 88888.00 2015-09-21 18:01:47.904 264 11036.37 119.95 54845.46 88888.00 2015-09-21 18:01:48.404 264 11036.39 119.91 54845.33 88888.00 2015-09-21 18:01:48.904 264 11036.30 120.09 54845.39 88888.00 2015-09-21 18:01:49.404 264 11036.36 120.13 54845.39 88888.00 2015-09-21 18:01:49.904 264 11036.44 120.06 54845.33 88888.00 2015-09-21 18:01:50.404 264 11036.42 120.06 54845.28 88888.00 2015-09-21 18:01:50.904 264 11036.41 120.01 54845.31 88888.00 2015-09-21 18:01:51.404 264 11036.40 120.06 54845.31 88888.00 2015-09-21 18:01:51.904 264 11036.35 120.17 54845.31 88888.00 2015-09-21 18:01:52.404 264 11036.35 120.26 54845.28 88888.00 2015-09-21 18:01:52.904 264 11036.36 120.36 54845.23 88888.00 2015-09-21 18:01:53.404 264 11036.36 120.47 54845.18 88888.00 2015-09-21 18:01:53.904 264 11036.37 120.47 54845.22 88888.00 2015-09-21 18:01:54.404 264 11036.40 120.52 54845.20 88888.00 2015-09-21 18:01:54.904 264 11036.45 120.63 54845.12 88888.00 2015-09-21 18:01:55.404 264 11036.44 120.67 54845.06 88888.00 2015-09-21 18:01:55.904 264 11036.46 120.68 54845.09 88888.00 2015-09-21 18:01:56.404 264 11036.51 120.82 54845.02 88888.00 2015-09-21 18:01:56.904 264 11036.46 121.03 54845.06 88888.00 2015-09-21 18:01:57.404 264 11036.44 121.02 54845.04 88888.00 2015-09-21 18:01:57.904 264 11036.52 121.02 54844.97 88888.00 2015-09-21 18:01:58.404 264 11036.50 121.24 54844.92 88888.00 2015-09-21 18:01:58.904 264 11036.45 121.28 54844.91 88888.00 2015-09-21 18:01:59.404 264 11036.45 121.27 54844.84 88888.00 2015-09-21 18:01:59.904 264 11036.47 121.27 54844.79 88888.00 2015-09-21 18:02:00.404 264 11036.55 121.19 54844.80 88888.00 2015-09-21 18:02:00.904 264 11036.61 121.24 54844.69 88888.00 2015-09-21 18:02:01.404 264 11036.59 121.38 54844.58 88888.00 2015-09-21 18:02:01.904 264 11036.55 121.43 54844.54 88888.00 2015-09-21 18:02:02.404 264 11036.52 121.43 54844.54 88888.00 2015-09-21 18:02:02.904 264 11036.47 121.49 54844.48 88888.00 2015-09-21 18:02:03.404 264 11036.49 121.53 54844.41 88888.00 2015-09-21 18:02:03.904 264 11036.56 121.49 54844.34 88888.00 2015-09-21 18:02:04.404 264 11036.55 121.55 54844.31 88888.00 2015-09-21 18:02:04.904 264 11036.52 121.58 54844.27 88888.00 2015-09-21 18:02:05.404 264 11036.51 121.56 54844.21 88888.00 2015-09-21 18:02:05.904 264 11036.52 121.52 54844.12 88888.00 2015-09-21 18:02:06.404 264 11036.47 121.60 54844.03 88888.00 2015-09-21 18:02:06.904 264 11036.39 121.66 54843.97 88888.00 2015-09-21 18:02:07.404 264 11036.31 121.64 54844.03 88888.00 2015-09-21 18:02:07.904 264 11036.24 121.56 54843.93 88888.00 2015-09-21 18:02:08.404 264 11036.20 121.62 54843.80 88888.00 2015-09-21 18:02:08.904 264 11036.07 121.64 54843.77 88888.00 2015-09-21 18:02:09.404 264 11035.97 121.54 54843.81 88888.00 2015-09-21 18:02:09.904 264 11035.88 121.47 54843.81 88888.00 2015-09-21 18:02:10.404 264 11035.78 121.47 54843.81 88888.00 2015-09-21 18:02:10.904 264 11035.73 121.52 54843.82 88888.00 2015-09-21 18:02:11.404 264 11035.77 121.36 54843.86 88888.00 2015-09-21 18:02:11.904 264 11035.71 121.26 54843.87 88888.00 2015-09-21 18:02:12.404 264 11035.66 121.20 54843.88 88888.00 2015-09-21 18:02:12.904 264 11035.67 121.21 54843.86 88888.00 2015-09-21 18:02:13.404 264 11035.65 121.10 54843.91 88888.00 2015-09-21 18:02:13.904 264 11035.60 121.01 54843.92 88888.00 2015-09-21 18:02:14.404 264 11035.57 120.97 54844.01 88888.00 2015-09-21 18:02:14.904 264 11035.52 121.01 54844.06 88888.00 2015-09-21 18:02:15.404 264 11035.56 120.91 54844.15 88888.00 2015-09-21 18:02:15.904 264 11035.60 120.93 54844.27 88888.00 2015-09-21 18:02:16.404 264 11035.58 120.96 54844.31 88888.00 2015-09-21 18:02:16.904 264 11035.71 120.93 54844.36 88888.00 2015-09-21 18:02:17.404 264 11035.92 120.79 54844.45 88888.00 2015-09-21 18:02:17.904 264 11036.15 120.73 54844.52 88888.00 2015-09-21 18:02:18.404 264 11036.26 120.67 54844.48 88888.00 2015-09-21 18:02:18.904 264 11036.36 120.52 54844.49 88888.00 2015-09-21 18:02:19.404 264 11036.46 120.35 54844.49 88888.00 2015-09-21 18:02:19.904 264 11036.50 120.27 54844.45 88888.00 2015-09-21 18:02:20.404 264 11036.57 120.28 54844.41 88888.00 2015-09-21 18:02:20.904 264 11036.57 120.32 54844.43 88888.00 2015-09-21 18:02:21.404 264 11036.59 120.31 54844.39 88888.00 2015-09-21 18:02:21.904 264 11036.61 120.27 54844.38 88888.00 2015-09-21 18:02:22.404 264 11036.71 120.21 54844.35 88888.00 2015-09-21 18:02:22.904 264 11036.91 120.17 54844.47 88888.00 2015-09-21 18:02:23.404 264 11037.12 120.23 54844.63 88888.00 2015-09-21 18:02:23.904 264 11037.27 120.42 54844.75 88888.00 2015-09-21 18:02:24.404 264 11037.44 120.43 54844.75 88888.00 2015-09-21 18:02:24.904 264 11037.59 120.27 54844.84 88888.00 2015-09-21 18:02:25.404 264 11037.70 120.32 54844.74 88888.00 2015-09-21 18:02:25.904 264 11037.78 120.57 54844.70 88888.00 2015-09-21 18:02:26.404 264 11037.87 120.71 54844.65 88888.00 2015-09-21 18:02:26.904 264 11037.93 120.80 54844.78 88888.00 2015-09-21 18:02:27.404 264 11038.03 120.85 54844.82 88888.00 2015-09-21 18:02:27.904 264 11038.19 120.86 54844.87 88888.00 2015-09-21 18:02:28.404 264 11038.35 120.95 54844.86 88888.00 2015-09-21 18:02:28.904 264 11038.67 120.95 54844.88 88888.00 2015-09-21 18:02:29.404 264 11039.29 120.89 54844.91 88888.00 2015-09-21 18:02:29.904 264 11039.91 120.94 54844.94 88888.00 2015-09-21 18:02:30.404 264 11040.07 121.20 54844.92 88888.00 2015-09-21 18:02:30.904 264 11039.95 121.43 54844.78 88888.00 2015-09-21 18:02:31.404 264 11039.69 121.58 54844.88 88888.00 2015-09-21 18:02:31.904 264 11039.34 121.78 54844.96 88888.00 2015-09-21 18:02:32.404 264 11039.11 121.95 54845.00 88888.00 2015-09-21 18:02:32.904 264 11039.07 121.97 54844.92 88888.00 2015-09-21 18:02:33.404 264 11039.11 122.00 54844.98 88888.00 2015-09-21 18:02:33.904 264 11039.16 122.14 54845.10 88888.00 2015-09-21 18:02:34.404 264 11039.19 122.24 54845.10 88888.00 2015-09-21 18:02:34.904 264 11039.33 122.33 54845.09 88888.00 2015-09-21 18:02:35.404 264 11039.45 122.43 54845.04 88888.00 2015-09-21 18:02:35.904 264 11039.53 122.50 54844.97 88888.00 2015-09-21 18:02:36.404 264 11039.55 122.56 54844.96 88888.00 2015-09-21 18:02:36.904 264 11039.63 122.62 54844.93 88888.00 2015-09-21 18:02:37.404 264 11039.71 122.71 54844.89 88888.00 2015-09-21 18:02:37.904 264 11039.78 122.75 54844.85 88888.00 2015-09-21 18:02:38.404 264 11039.89 122.70 54844.78 88888.00 2015-09-21 18:02:38.904 264 11039.97 122.70 54844.70 88888.00 2015-09-21 18:02:39.404 264 11040.12 122.76 54844.69 88888.00 2015-09-21 18:02:39.904 264 11040.25 122.71 54844.56 88888.00 2015-09-21 18:02:40.404 264 11040.36 122.71 54844.54 88888.00 2015-09-21 18:02:40.904 264 11040.50 122.75 54844.48 88888.00 2015-09-21 18:02:41.404 264 11040.55 122.92 54844.41 88888.00 2015-09-21 18:02:41.904 264 11040.62 123.01 54844.27 88888.00 2015-09-21 18:02:42.404 264 11040.65 123.02 54844.14 88888.00 2015-09-21 18:02:42.904 264 11040.65 123.14 54844.12 88888.00 2015-09-21 18:02:43.404 264 11040.64 123.21 54844.07 88888.00 2015-09-21 18:02:43.904 264 11040.69 123.30 54843.98 88888.00 2015-09-21 18:02:44.404 264 11040.70 123.22 54843.88 88888.00 2015-09-21 18:02:44.904 264 11040.65 123.19 54843.83 88888.00 2015-09-21 18:02:45.404 264 11040.58 123.24 54843.70 88888.00 2015-09-21 18:02:45.904 264 11040.58 123.22 54843.71 88888.00 2015-09-21 18:02:46.404 264 11040.54 123.17 54843.61 88888.00 2015-09-21 18:02:46.904 264 11040.44 123.17 54843.56 88888.00 2015-09-21 18:02:47.404 264 11040.37 123.18 54843.54 88888.00 2015-09-21 18:02:47.904 264 11040.22 123.22 54843.52 88888.00 2015-09-21 18:02:48.404 264 11040.16 123.23 54843.55 88888.00 2015-09-21 18:02:48.904 264 11040.01 123.34 54843.57 88888.00 2015-09-21 18:02:49.404 264 11039.85 123.41 54843.63 88888.00 2015-09-21 18:02:49.904 264 11039.71 123.34 54843.71 88888.00 2015-09-21 18:02:50.404 264 11039.60 123.32 54843.79 88888.00 2015-09-21 18:02:50.904 264 11039.37 123.40 54843.90 88888.00 2015-09-21 18:02:51.404 264 11039.13 123.52 54843.92 88888.00 2015-09-21 18:02:51.904 264 11038.92 123.61 54844.01 88888.00 2015-09-21 18:02:52.404 264 11038.87 123.51 54844.10 88888.00 2015-09-21 18:02:52.904 264 11038.79 123.49 54844.33 88888.00 2015-09-21 18:02:53.404 264 11038.71 123.49 54844.38 88888.00 2015-09-21 18:02:53.904 264 11038.60 123.46 54844.49 88888.00 2015-09-21 18:02:54.404 264 11038.51 123.42 54844.62 88888.00 2015-09-21 18:02:54.904 264 11038.33 123.54 54844.83 88888.00 2015-09-21 18:02:55.404 264 11038.18 123.55 54844.88 88888.00 2015-09-21 18:02:55.904 264 11038.11 123.52 54844.95 88888.00 2015-09-21 18:02:56.404 264 11037.97 123.46 54845.07 88888.00 2015-09-21 18:02:56.904 264 11037.86 123.43 54845.21 88888.00 2015-09-21 18:02:57.404 264 11037.78 123.34 54845.26 88888.00 2015-09-21 18:02:57.904 264 11037.70 123.29 54845.40 88888.00 2015-09-21 18:02:58.404 264 11037.65 123.18 54845.50 88888.00 2015-09-21 18:02:58.904 264 11037.60 123.16 54845.57 88888.00 2015-09-21 18:02:59.404 264 11037.50 123.18 54845.64 88888.00 2015-09-21 18:02:59.904 264 11037.35 123.26 54845.71 88888.00 2015-09-21 18:03:00.404 264 11037.25 123.42 54845.79 88888.00 2015-09-21 18:03:00.904 264 11037.27 123.65 54845.87 88888.00 2015-09-21 18:03:01.404 264 11037.31 123.89 54845.89 88888.00 2015-09-21 18:03:01.904 264 11037.43 124.15 54845.94 88888.00 2015-09-21 18:03:02.404 264 11037.69 124.25 54846.10 88888.00 2015-09-21 18:03:02.904 264 11037.92 124.35 54846.23 88888.00 2015-09-21 18:03:03.404 264 11038.11 124.47 54846.29 88888.00 2015-09-21 18:03:03.904 264 11038.29 124.59 54846.28 88888.00 2015-09-21 18:03:04.404 264 11038.44 124.59 54846.27 88888.00 2015-09-21 18:03:04.904 264 11038.71 124.49 54846.35 88888.00 2015-09-21 18:03:05.404 264 11038.93 124.41 54846.36 88888.00 2015-09-21 18:03:05.904 264 11039.03 124.41 54846.37 88888.00 2015-09-21 18:03:06.404 264 11039.26 124.42 54846.36 88888.00 2015-09-21 18:03:06.904 264 11039.34 124.34 54846.31 88888.00 2015-09-21 18:03:07.404 264 11039.48 124.22 54846.27 88888.00 2015-09-21 18:03:07.904 264 11039.64 124.15 54846.33 88888.00 2015-09-21 18:03:08.404 264 11039.69 124.18 54846.27 88888.00 2015-09-21 18:03:08.904 264 11039.82 124.20 54846.20 88888.00 2015-09-21 18:03:09.404 264 11039.92 124.23 54846.11 88888.00 2015-09-21 18:03:09.904 264 11040.06 124.25 54846.01 88888.00 2015-09-21 18:03:10.404 264 11040.07 124.36 54845.93 88888.00 2015-09-21 18:03:10.904 264 11040.07 124.42 54845.85 88888.00 2015-09-21 18:03:11.404 264 11040.07 124.43 54845.75 88888.00 2015-09-21 18:03:11.904 264 11040.05 124.33 54845.65 88888.00 2015-09-21 18:03:12.404 264 11040.00 124.19 54845.55 88888.00 2015-09-21 18:03:12.904 264 11040.02 124.10 54845.53 88888.00 2015-09-21 18:03:13.404 264 11040.02 124.20 54845.53 88888.00 2015-09-21 18:03:13.904 264 11039.99 124.34 54845.59 88888.00 2015-09-21 18:03:14.404 264 11040.04 124.37 54845.70 88888.00 2015-09-21 18:03:14.904 264 11040.11 124.42 54845.74 88888.00 2015-09-21 18:03:15.404 264 11040.07 124.54 54845.74 88888.00 2015-09-21 18:03:15.904 264 11040.18 124.65 54845.80 88888.00 2015-09-21 18:03:16.404 264 11040.23 124.65 54845.77 88888.00 2015-09-21 18:03:16.904 264 11040.21 124.74 54845.92 88888.00 2015-09-21 18:03:17.404 264 11040.18 124.81 54845.89 88888.00 2015-09-21 18:03:17.904 264 11040.15 124.78 54845.91 88888.00 2015-09-21 18:03:18.404 264 11040.10 124.75 54846.03 88888.00 2015-09-21 18:03:18.904 264 11040.04 124.78 54846.11 88888.00 2015-09-21 18:03:19.404 264 11040.02 124.81 54846.12 88888.00 2015-09-21 18:03:19.904 264 11039.92 124.78 54846.15 88888.00 2015-09-21 18:03:20.404 264 11039.78 124.86 54846.18 88888.00 2015-09-21 18:03:20.904 264 11039.73 124.96 54846.24 88888.00 2015-09-21 18:03:21.404 264 11039.66 125.04 54846.59 88888.00 2015-09-21 18:03:21.904 264 11039.59 125.07 54846.42 88888.00 2015-09-21 18:03:22.404 264 11039.57 125.05 54846.41 88888.00 2015-09-21 18:03:22.904 264 11039.50 124.92 54846.45 88888.00 2015-09-21 18:03:23.404 264 11039.47 124.90 54846.35 88888.00 2015-09-21 18:03:23.904 264 11039.43 125.04 54846.49 88888.00 2015-09-21 18:03:24.404 264 11039.44 125.19 54846.46 88888.00 2015-09-21 18:03:24.904 264 11039.37 125.25 54846.43 88888.00 2015-09-21 18:03:25.404 264 11039.32 125.27 54846.52 88888.00 2015-09-21 18:03:25.904 264 11039.31 125.26 54846.61 88888.00 2015-09-21 18:03:26.404 264 11039.29 125.16 54846.62 88888.00 2015-09-21 18:03:26.904 264 11039.33 125.04 54846.58 88888.00 2015-09-21 18:03:27.404 264 11039.32 125.05 54846.60 88888.00 2015-09-21 18:03:27.904 264 11039.32 125.07 54846.63 88888.00 2015-09-21 18:03:28.404 264 11039.40 125.05 54846.67 88888.00 2015-09-21 18:03:28.904 264 11039.49 124.94 54846.69 88888.00 2015-09-21 18:03:29.404 264 11039.52 124.86 54846.66 88888.00 2015-09-21 18:03:29.904 264 11039.58 124.83 54846.72 88888.00 2015-09-21 18:03:30.404 264 11039.57 124.83 54846.79 88888.00 2015-09-21 18:03:30.904 264 11039.47 124.78 54846.79 88888.00 2015-09-21 18:03:31.404 264 11039.40 124.70 54846.80 88888.00 2015-09-21 18:03:31.904 264 11039.37 124.73 54846.79 88888.00 2015-09-21 18:03:32.404 264 11039.27 124.66 54846.86 88888.00 2015-09-21 18:03:32.904 264 11039.31 124.52 54846.91 88888.00 2015-09-21 18:03:33.404 264 11039.32 124.44 54846.93 88888.00 2015-09-21 18:03:33.904 264 11039.35 124.27 54846.99 88888.00 2015-09-21 18:03:34.404 264 11039.39 124.12 54847.04 88888.00 2015-09-21 18:03:34.904 264 11039.39 123.99 54847.06 88888.00 2015-09-21 18:03:35.404 264 11039.40 123.82 54847.05 88888.00 2015-09-21 18:03:35.904 264 11039.40 123.66 54847.08 88888.00 2015-09-21 18:03:36.404 264 11039.47 123.50 54846.99 88888.00 2015-09-21 18:03:36.904 264 11039.50 123.29 54847.02 88888.00 2015-09-21 18:03:37.404 264 11039.52 123.08 54847.05 88888.00 2015-09-21 18:03:37.904 264 11039.52 122.99 54847.12 88888.00 2015-09-21 18:03:38.404 264 11039.58 122.82 54847.11 88888.00 2015-09-21 18:03:38.904 264 11039.63 122.55 54846.99 88888.00 2015-09-21 18:03:39.404 264 11039.69 122.33 54846.93 88888.00 2015-09-21 18:03:39.904 264 11039.69 122.20 54846.86 88888.00 2015-09-21 18:03:40.404 264 11039.70 122.15 54846.79 88888.00 2015-09-21 18:03:40.904 264 11039.70 122.14 54846.82 88888.00 2015-09-21 18:03:41.404 264 11039.73 122.06 54846.90 88888.00 2015-09-21 18:03:41.904 264 11039.76 121.84 54846.88 88888.00 2015-09-21 18:03:42.404 264 11039.84 121.55 54846.73 88888.00 2015-09-21 18:03:42.904 264 11039.91 121.40 54846.69 88888.00 2015-09-21 18:03:43.404 264 11039.97 121.28 54846.60 88888.00 2015-09-21 18:03:43.904 264 11039.95 121.23 54846.61 88888.00 2015-09-21 18:03:44.404 264 11039.97 121.24 54846.66 88888.00 2015-09-21 18:03:44.904 264 11039.99 121.10 54846.59 88888.00 2015-09-21 18:03:45.404 264 11040.05 120.86 54846.53 88888.00 2015-09-21 18:03:45.904 264 11040.02 120.79 54846.51 88888.00 2015-09-21 18:03:46.404 264 11039.97 120.81 54846.55 88888.00 2015-09-21 18:03:46.904 264 11039.96 120.85 54846.60 88888.00 2015-09-21 18:03:47.404 264 11039.97 120.88 54846.61 88888.00 2015-09-21 18:03:47.904 264 11039.95 120.84 54846.59 88888.00 2015-09-21 18:03:48.404 264 11039.94 120.90 54846.53 88888.00 2015-09-21 18:03:48.904 264 11039.95 120.95 54846.52 88888.00 2015-09-21 18:03:49.404 264 11039.92 120.98 54846.47 88888.00 2015-09-21 18:03:49.904 264 11039.85 120.96 54846.47 88888.00 2015-09-21 18:03:50.404 264 11039.81 121.03 54846.51 88888.00 2015-09-21 18:03:50.904 264 11039.80 121.10 54846.50 88888.00 2015-09-21 18:03:51.404 264 11039.76 121.22 54846.54 88888.00 2015-09-21 18:03:51.904 264 11039.73 121.37 54846.53 88888.00 2015-09-21 18:03:52.404 264 11039.70 121.55 54846.58 88888.00 2015-09-21 18:03:52.904 264 11039.65 121.67 54846.53 88888.00 2015-09-21 18:03:53.404 264 11039.63 121.71 54846.52 88888.00 2015-09-21 18:03:53.904 264 11039.65 121.79 54846.54 88888.00 2015-09-21 18:03:54.404 264 11039.64 121.98 54846.55 88888.00 2015-09-21 18:03:54.904 264 11039.50 122.28 54846.59 88888.00 2015-09-21 18:03:55.404 264 11039.40 122.55 54846.54 88888.00 2015-09-21 18:03:55.904 264 11039.35 122.76 54846.54 88888.00 2015-09-21 18:03:56.404 264 11039.34 122.89 54846.60 88888.00 2015-09-21 18:03:56.904 264 11039.38 122.99 54846.56 88888.00 2015-09-21 18:03:57.404 264 11039.38 123.15 54846.59 88888.00 2015-09-21 18:03:57.904 264 11039.38 123.36 54846.59 88888.00 2015-09-21 18:03:58.404 264 11039.40 123.59 54846.56 88888.00 2015-09-21 18:03:58.904 264 11039.24 123.83 54846.60 88888.00 2015-09-21 18:03:59.404 264 11039.14 124.03 54846.67 88888.00 2015-09-21 18:03:59.904 264 11039.13 124.15 54846.76 88888.00 2015-09-21 18:04:00.404 264 11039.16 124.30 54846.81 88888.00 2015-09-21 18:04:00.904 264 11039.18 124.52 54846.80 88888.00 2015-09-21 18:04:01.404 264 11039.13 124.70 54846.78 88888.00 2015-09-21 18:04:01.904 264 11039.08 124.82 54846.85 88888.00 2015-09-21 18:04:02.404 264 11039.11 124.91 54846.90 88888.00 2015-09-21 18:04:02.904 264 11039.12 125.07 54846.89 88888.00 2015-09-21 18:04:03.404 264 11039.08 125.24 54846.90 88888.00 2015-09-21 18:04:03.904 264 11039.05 125.27 54846.95 88888.00 2015-09-21 18:04:04.404 264 11039.08 125.24 54847.07 88888.00 2015-09-21 18:04:04.904 264 11039.01 125.45 54847.14 88888.00 2015-09-21 18:04:05.404 264 11039.00 125.71 54847.26 88888.00 2015-09-21 18:04:05.904 264 11038.90 125.91 54847.17 88888.00 2015-09-21 18:04:06.404 264 11038.79 125.99 54847.11 88888.00 2015-09-21 18:04:06.904 264 11038.72 125.96 54847.20 88888.00 2015-09-21 18:04:07.404 264 11038.74 126.03 54847.22 88888.00 2015-09-21 18:04:07.904 264 11038.67 126.08 54847.21 88888.00 2015-09-21 18:04:08.404 264 11038.54 126.01 54847.21 88888.00 2015-09-21 18:04:08.904 264 11038.56 125.94 54847.28 88888.00 2015-09-21 18:04:09.404 264 11038.54 125.96 54847.32 88888.00 2015-09-21 18:04:09.904 264 11038.39 126.10 54847.40 88888.00 2015-09-21 18:04:10.404 264 11038.27 126.19 54847.43 88888.00 2015-09-21 18:04:10.904 264 11038.22 126.20 54847.46 88888.00 2015-09-21 18:04:11.404 264 11038.19 126.14 54847.45 88888.00 2015-09-21 18:04:11.904 264 11038.16 125.99 54847.46 88888.00 2015-09-21 18:04:12.404 264 11038.11 125.87 54847.48 88888.00 2015-09-21 18:04:12.904 264 11038.01 125.85 54847.52 88888.00 2015-09-21 18:04:13.404 264 11037.85 125.94 54847.56 88888.00 2015-09-21 18:04:13.904 264 11037.70 125.97 54847.60 88888.00 2015-09-21 18:04:14.404 264 11037.61 125.91 54847.69 88888.00 2015-09-21 18:04:14.904 264 11037.54 125.84 54847.69 88888.00 2015-09-21 18:04:15.404 264 11037.51 125.72 54847.69 88888.00 2015-09-21 18:04:15.904 264 11037.49 125.66 54847.76 88888.00 2015-09-21 18:04:16.404 264 11037.40 125.54 54847.75 88888.00 2015-09-21 18:04:16.904 264 11037.43 125.37 54847.76 88888.00 2015-09-21 18:04:17.404 264 11037.43 125.17 54847.81 88888.00 2015-09-21 18:04:17.904 264 11037.36 125.03 54847.87 88888.00 2015-09-21 18:04:18.404 264 11037.24 124.98 54847.95 88888.00 2015-09-21 18:04:18.904 264 11037.13 124.92 54847.95 88888.00 2015-09-21 18:04:19.404 264 11037.09 124.79 54847.95 88888.00 2015-09-21 18:04:19.904 264 11037.15 124.61 54848.01 88888.00 2015-09-21 18:04:20.404 264 11037.23 124.37 54848.05 88888.00 2015-09-21 18:04:20.904 264 11037.38 124.22 54848.07 88888.00 2015-09-21 18:04:21.404 264 11037.35 124.12 54848.04 88888.00 2015-09-21 18:04:21.904 264 11037.30 124.03 54847.96 88888.00 2015-09-21 18:04:22.404 264 11037.27 123.98 54847.85 88888.00 2015-09-21 18:04:22.904 264 11037.35 123.84 54847.83 88888.00 2015-09-21 18:04:23.404 264 11037.45 123.66 54847.86 88888.00 2015-09-21 18:04:23.904 264 11037.51 123.43 54847.77 88888.00 2015-09-21 18:04:24.404 264 11037.60 123.30 54847.69 88888.00 2015-09-21 18:04:24.904 264 11037.69 123.39 54847.65 88888.00 2015-09-21 18:04:25.404 264 11037.69 123.52 54847.59 88888.00 2015-09-21 18:04:25.904 264 11037.70 123.60 54847.54 88888.00 2015-09-21 18:04:26.404 264 11037.77 123.59 54847.41 88888.00 2015-09-21 18:04:26.904 264 11037.92 123.56 54847.35 88888.00 2015-09-21 18:04:27.404 264 11038.03 123.46 54847.32 88888.00 2015-09-21 18:04:27.904 264 11038.22 123.34 54847.17 88888.00 2015-09-21 18:04:28.404 264 11038.34 123.29 54847.05 88888.00 2015-09-21 18:04:28.904 264 11038.48 123.30 54846.97 88888.00 2015-09-21 18:04:29.404 264 11038.53 123.39 54846.85 88888.00 2015-09-21 18:04:29.904 264 11038.61 123.40 54846.69 88888.00 2015-09-21 18:04:30.404 264 11038.74 123.38 54846.63 88888.00 2015-09-21 18:04:30.904 264 11038.86 123.41 54846.66 88888.00 2015-09-21 18:04:31.404 264 11039.01 123.52 54846.58 88888.00 2015-09-21 18:04:31.904 264 11039.13 123.54 54846.43 88888.00 2015-09-21 18:04:32.404 264 11039.22 123.50 54846.33 88888.00 2015-09-21 18:04:32.904 264 11039.33 123.50 54846.26 88888.00 2015-09-21 18:04:33.404 264 11039.44 123.57 54846.15 88888.00 2015-09-21 18:04:33.904 264 11039.54 123.68 54846.14 88888.00 2015-09-21 18:04:34.404 264 11039.55 123.77 54846.05 88888.00 2015-09-21 18:04:34.904 264 11039.66 123.84 54845.89 88888.00 2015-09-21 18:04:35.404 264 11039.85 123.85 54845.77 88888.00 2015-09-21 18:04:35.904 264 11040.01 123.78 54845.80 88888.00 2015-09-21 18:04:36.404 264 11040.10 123.86 54845.73 88888.00 2015-09-21 18:04:36.904 264 11040.17 123.95 54845.58 88888.00 2015-09-21 18:04:37.404 264 11040.25 123.98 54845.46 88888.00 2015-09-21 18:04:37.904 264 11040.33 123.97 54845.42 88888.00 2015-09-21 18:04:38.404 264 11040.41 123.89 54845.36 88888.00 2015-09-21 18:04:38.904 264 11040.47 123.95 54845.35 88888.00 2015-09-21 18:04:39.404 264 11040.55 124.06 54845.24 88888.00 2015-09-21 18:04:39.904 264 11040.53 124.11 54845.22 88888.00 2015-09-21 18:04:40.404 264 11040.49 124.08 54845.20 88888.00 2015-09-21 18:04:40.904 264 11040.46 124.11 54845.18 88888.00 2015-09-21 18:04:41.404 264 11040.34 124.25 54845.19 88888.00 2015-09-21 18:04:41.904 264 11040.26 124.28 54845.19 88888.00 2015-09-21 18:04:42.404 264 11040.21 124.19 54845.11 88888.00 2015-09-21 18:04:42.904 264 11040.16 124.12 54845.17 88888.00 2015-09-21 18:04:43.404 264 11040.18 124.02 54845.20 88888.00 2015-09-21 18:04:43.904 264 11040.18 123.90 54845.23 88888.00 2015-09-21 18:04:44.404 264 11040.15 123.82 54845.29 88888.00 2015-09-21 18:04:44.904 264 11040.11 123.95 54845.32 88888.00 2015-09-21 18:04:45.405 264 11040.06 124.02 54845.27 88888.00 2015-09-21 18:04:45.905 264 11039.96 123.94 54845.30 88888.00 2015-09-21 18:04:46.405 264 11039.86 123.91 54845.32 88888.00 2015-09-21 18:04:46.905 264 11039.80 123.94 54845.39 88888.00 2015-09-21 18:04:47.405 264 11039.74 124.03 54845.40 88888.00 2015-09-21 18:04:47.905 264 11039.73 123.97 54845.44 88888.00 2015-09-21 18:04:48.405 264 11039.69 123.91 54845.44 88888.00 2015-09-21 18:04:48.905 264 11039.61 124.01 54845.52 88888.00 2015-09-21 18:04:49.405 264 11039.53 124.06 54845.57 88888.00 2015-09-21 18:04:49.905 264 11039.43 124.00 54845.58 88888.00 2015-09-21 18:04:50.405 264 11039.31 124.06 54845.58 88888.00 2015-09-21 18:04:50.905 264 11039.14 124.09 54845.65 88888.00 2015-09-21 18:04:51.405 264 11039.05 124.12 54845.67 88888.00 2015-09-21 18:04:51.905 264 11038.98 124.14 54845.66 88888.00 2015-09-21 18:04:52.405 264 11038.93 124.11 54845.63 88888.00 2015-09-21 18:04:52.905 264 11038.85 124.15 54845.65 88888.00 2015-09-21 18:04:53.405 264 11038.77 124.34 54845.61 88888.00 2015-09-21 18:04:53.905 264 11038.67 124.42 54845.53 88888.00 2015-09-21 18:04:54.405 264 11038.66 124.43 54845.49 88888.00 2015-09-21 18:04:54.905 264 11038.72 124.39 54845.39 88888.00 2015-09-21 18:04:55.405 264 11038.84 124.40 54845.39 88888.00 2015-09-21 18:04:55.905 264 11038.87 124.45 54845.42 88888.00 2015-09-21 18:04:56.405 264 11039.03 124.51 54845.36 88888.00 2015-09-21 18:04:56.905 264 11039.23 124.61 54845.31 88888.00 2015-09-21 18:04:57.405 264 11039.47 124.60 54845.23 88888.00 2015-09-21 18:04:57.905 264 11039.57 124.51 54845.20 88888.00 2015-09-21 18:04:58.405 264 11039.76 124.42 54845.18 88888.00 2015-09-21 18:04:58.905 264 11039.90 124.41 54845.09 88888.00 2015-09-21 18:04:59.405 264 11039.86 124.48 54845.06 88888.00 2015-09-21 18:04:59.905 264 11039.80 124.56 54845.02 88888.00 2015-09-21 18:05:00.405 264 11039.85 124.54 54844.84 88888.00 2015-09-21 18:05:00.905 264 11039.92 124.57 54844.74 88888.00 2015-09-21 18:05:01.405 264 11040.01 124.54 54844.59 88888.00 2015-09-21 18:05:01.905 264 11040.08 124.58 54844.40 88888.00 2015-09-21 18:05:02.405 264 11040.22 124.60 54844.30 88888.00 2015-09-21 18:05:02.905 264 11040.43 124.52 54844.17 88888.00 2015-09-21 18:05:03.405 264 11040.54 124.42 54844.13 88888.00 2015-09-21 18:05:03.905 264 11040.74 124.24 54843.99 88888.00 2015-09-21 18:05:04.405 264 11040.84 123.99 54843.86 88888.00 2015-09-21 18:05:04.905 264 11040.89 123.71 54843.77 88888.00 2015-09-21 18:05:05.405 264 11040.83 123.50 54843.79 88888.00 2015-09-21 18:05:05.905 264 11040.68 123.51 54843.73 88888.00 2015-09-21 18:05:06.405 264 11040.57 123.49 54843.53 88888.00 2015-09-21 18:05:06.905 264 11040.49 123.44 54843.56 88888.00 2015-09-21 18:05:07.405 264 11040.34 123.56 54843.53 88888.00 2015-09-21 18:05:07.905 264 11040.21 123.69 54843.48 88888.00 2015-09-21 18:05:08.405 264 11040.16 123.72 54843.45 88888.00 2015-09-21 18:05:08.905 264 11040.17 123.69 54843.45 88888.00 2015-09-21 18:05:09.405 264 11040.12 123.78 54843.47 88888.00 2015-09-21 18:05:09.905 264 11040.08 123.86 54843.38 88888.00 2015-09-21 18:05:10.405 264 11040.07 123.95 54843.31 88888.00 2015-09-21 18:05:10.905 264 11040.02 124.14 54843.34 88888.00 2015-09-21 18:05:11.405 264 11039.97 124.27 54843.33 88888.00 2015-09-21 18:05:11.905 264 11039.86 124.39 54843.27 88888.00 2015-09-21 18:05:12.405 264 11039.90 124.44 54843.25 88888.00 2015-09-21 18:05:12.905 264 11039.97 124.49 54843.18 88888.00 2015-09-21 18:05:13.405 264 11040.00 124.49 54843.10 88888.00 2015-09-21 18:05:13.905 264 11039.96 124.40 54843.08 88888.00 2015-09-21 18:05:14.405 264 11039.94 124.36 54842.98 88888.00 2015-09-21 18:05:14.905 264 11040.00 124.33 54842.94 88888.00 2015-09-21 18:05:15.405 264 11040.01 124.14 54842.77 88888.00 2015-09-21 18:05:15.905 264 11040.05 123.90 54842.59 88888.00 2015-09-21 18:05:16.405 264 11040.04 123.74 54842.49 88888.00 2015-09-21 18:05:16.905 264 11040.05 123.64 54842.32 88888.00 2015-09-21 18:05:17.405 264 11040.02 123.51 54842.05 88888.00 2015-09-21 18:05:17.905 264 11039.94 123.33 54841.77 88888.00 2015-09-21 18:05:18.405 264 11039.84 123.08 54841.44 88888.00 2015-09-21 18:05:18.905 264 11039.85 122.73 54841.00 88888.00 2015-09-21 18:05:19.405 264 11039.66 122.42 54840.58 88888.00 2015-09-21 18:05:19.905 264 11039.44 122.24 54840.13 88888.00 2015-09-21 18:05:20.405 264 11039.27 122.00 54839.68 88888.00 2015-09-21 18:05:20.905 264 11039.05 121.81 54839.15 88888.00 2015-09-21 18:05:21.405 264 11038.76 121.99 54838.71 88888.00 2015-09-21 18:05:21.905 264 11038.54 122.05 54838.44 88888.00 2015-09-21 18:05:22.405 264 11038.37 122.05 54838.25 88888.00 2015-09-21 18:05:22.905 264 11038.24 122.00 54838.27 88888.00 2015-09-21 18:05:23.405 264 11038.16 121.82 54838.29 88888.00 2015-09-21 18:05:23.905 264 11038.09 121.66 54838.34 88888.00 2015-09-21 18:05:24.405 264 11038.11 121.66 54838.54 88888.00 2015-09-21 18:05:24.905 264 11038.28 121.77 54839.31 88888.00 2015-09-21 18:05:25.405 264 11038.27 121.81 54839.71 88888.00 2015-09-21 18:05:25.905 264 11037.98 121.71 54839.43 88888.00 2015-09-21 18:05:26.405 264 11037.93 121.72 54839.47 88888.00 2015-09-21 18:05:26.905 264 11037.85 121.57 54839.13 88888.00 2015-09-21 18:05:27.405 264 11037.77 121.20 54838.64 88888.00 2015-09-21 18:05:27.905 264 11037.69 120.79 54838.65 88888.00 2015-09-21 18:05:28.405 264 11037.61 120.64 54838.74 88888.00 2015-09-21 18:05:28.905 264 11037.51 120.61 54838.82 88888.00 2015-09-21 18:05:29.405 264 11037.49 120.54 54838.88 88888.00 2015-09-21 18:05:29.905 264 11037.36 120.54 54838.91 88888.00 2015-09-21 18:05:30.405 264 11037.22 120.62 54839.04 88888.00 2015-09-21 18:05:30.905 264 11037.09 120.67 54839.03 88888.00 2015-09-21 18:05:31.405 264 11037.03 120.53 54839.09 88888.00 2015-09-21 18:05:31.905 264 11037.10 120.39 54839.18 88888.00 2015-09-21 18:05:32.405 264 11037.07 120.40 54839.18 88888.00 2015-09-21 18:05:32.905 264 11037.03 120.50 54839.19 88888.00 2015-09-21 18:05:33.405 264 11037.02 120.55 54839.19 88888.00 2015-09-21 18:05:33.905 264 11037.04 120.51 54839.19 88888.00 2015-09-21 18:05:34.405 264 11037.07 120.50 54839.27 88888.00 2015-09-21 18:05:34.905 264 11037.03 120.52 54839.31 88888.00 2015-09-21 18:05:35.405 264 11037.02 120.45 54839.26 88888.00 2015-09-21 18:05:35.905 264 11037.15 120.31 54839.21 88888.00 2015-09-21 18:05:36.405 264 11037.22 120.29 54839.08 88888.00 2015-09-21 18:05:36.905 264 11037.30 120.27 54838.97 88888.00 2015-09-21 18:05:37.405 264 11037.36 120.27 54838.93 88888.00 2015-09-21 18:05:37.905 264 11037.41 120.25 54838.91 88888.00 2015-09-21 18:05:38.405 264 11037.40 120.20 54838.80 88888.00 2015-09-21 18:05:38.905 264 11037.36 120.26 54838.73 88888.00 2015-09-21 18:05:39.405 264 11037.28 120.42 54838.54 88888.00 2015-09-21 18:05:39.905 264 11037.28 120.64 54838.44 88888.00 2015-09-21 18:05:40.405 264 11037.31 120.79 54838.33 88888.00 2015-09-21 18:05:40.905 264 11037.44 120.88 54838.25 88888.00 2015-09-21 18:05:41.405 264 11037.61 120.89 54838.18 88888.00 2015-09-21 18:05:41.905 264 11037.83 120.97 54838.09 88888.00 2015-09-21 18:05:42.405 264 11037.93 121.18 54837.94 88888.00 2015-09-21 18:05:42.905 264 11038.01 121.28 54837.82 88888.00 2015-09-21 18:05:43.405 264 11038.24 121.20 54837.73 88888.00 2015-09-21 18:05:43.905 264 11038.38 121.24 54837.69 88888.00 2015-09-21 18:05:44.405 264 11038.39 121.32 54837.56 88888.00 2015-09-21 18:05:44.905 264 11038.28 121.31 54837.55 88888.00 2015-09-21 18:05:45.405 264 11038.28 121.27 54837.60 88888.00 2015-09-21 18:05:45.905 264 11038.20 121.10 54837.61 88888.00 2015-09-21 18:05:46.405 264 11038.08 121.04 54837.57 88888.00 2015-09-21 18:05:46.905 264 11038.24 121.02 54837.63 88888.00 2015-09-21 18:05:47.405 264 11038.67 120.93 54837.72 88888.00 2015-09-21 18:05:47.905 264 11039.00 120.95 54837.73 88888.00 2015-09-21 18:05:48.405 264 11038.93 121.16 54837.64 88888.00 2015-09-21 18:05:48.905 264 11038.61 121.33 54837.58 88888.00 2015-09-21 18:05:49.405 264 11038.23 121.45 54837.48 88888.00 2015-09-21 18:05:49.905 264 11038.02 121.61 54837.46 88888.00 2015-09-21 18:05:50.405 264 11037.95 121.72 54837.47 88888.00 2015-09-21 18:05:50.905 264 11038.01 121.81 54837.42 88888.00 2015-09-21 18:05:51.405 264 11038.23 121.80 54837.42 88888.00 2015-09-21 18:05:51.905 264 11038.35 121.73 54837.45 88888.00 2015-09-21 18:05:52.405 264 11038.43 121.70 54837.47 88888.00 2015-09-21 18:05:52.905 264 11038.39 121.57 54837.46 88888.00 2015-09-21 18:05:53.405 264 11038.39 121.54 54837.47 88888.00 2015-09-21 18:05:53.905 264 11038.34 121.55 54837.47 88888.00 2015-09-21 18:05:54.405 264 11038.34 121.52 54837.48 88888.00 2015-09-21 18:05:54.905 264 11038.42 121.44 54837.35 88888.00 2015-09-21 18:05:55.405 264 11038.45 121.38 54837.39 88888.00 2015-09-21 18:05:55.905 264 11038.53 121.23 54837.41 88888.00 2015-09-21 18:05:56.405 264 11038.71 121.06 54837.43 88888.00 2015-09-21 18:05:56.905 264 11038.81 121.02 54837.33 88888.00 2015-09-21 18:05:57.405 264 11038.90 120.91 54837.29 88888.00 2015-09-21 18:05:57.905 264 11038.98 120.78 54837.31 88888.00 2015-09-21 18:05:58.405 264 11039.06 120.78 54837.23 88888.00 2015-09-21 18:05:58.905 264 11039.03 120.80 54837.14 88888.00 2015-09-21 18:05:59.405 264 11039.08 120.77 54837.11 88888.00 2015-09-21 18:05:59.905 264 11039.22 120.67 54837.15 88888.00 2015-09-21 18:06:00.405 264 11039.27 120.57 54837.13 88888.00 2015-09-21 18:06:00.905 264 11039.38 120.55 54837.12 88888.00 2015-09-21 18:06:01.405 264 11039.50 120.53 54837.11 88888.00 2015-09-21 18:06:01.905 264 11039.55 120.52 54837.06 88888.00 2015-09-21 18:06:02.405 264 11039.55 120.57 54836.98 88888.00 2015-09-21 18:06:02.905 264 11039.63 120.65 54837.02 88888.00 2015-09-21 18:06:03.405 264 11039.63 120.70 54837.00 88888.00 2015-09-21 18:06:03.905 264 11039.65 120.71 54837.00 88888.00 2015-09-21 18:06:04.405 264 11039.69 120.65 54836.96 88888.00 2015-09-21 18:06:04.905 264 11039.71 120.57 54836.94 88888.00 2015-09-21 18:06:05.405 264 11039.68 120.74 54836.98 88888.00 2015-09-21 18:06:05.905 264 11039.53 121.06 54837.08 88888.00 2015-09-21 18:06:06.405 264 11039.53 121.13 54837.00 88888.00 2015-09-21 18:06:06.905 264 11039.63 121.14 54836.90 88888.00 2015-09-21 18:06:07.405 264 11039.59 121.21 54836.99 88888.00 2015-09-21 18:06:07.905 264 11039.57 121.44 54837.08 88888.00 2015-09-21 18:06:08.405 264 11039.48 121.58 54837.08 88888.00 2015-09-21 18:06:08.905 264 11039.40 121.66 54837.10 88888.00 2015-09-21 18:06:09.405 264 11039.39 121.67 54837.00 88888.00 2015-09-21 18:06:09.905 264 11039.34 121.86 54837.00 88888.00 2015-09-21 18:06:10.405 264 11039.16 122.03 54837.07 88888.00 2015-09-21 18:06:10.905 264 11039.01 122.17 54837.04 88888.00 2015-09-21 18:06:11.405 264 11038.90 122.25 54836.86 88888.00 2015-09-21 18:06:11.905 264 11038.69 122.19 54836.81 88888.00 2015-09-21 18:06:12.405 264 11038.53 122.21 54836.80 88888.00 2015-09-21 18:06:12.905 264 11038.34 122.12 54836.77 88888.00 2015-09-21 18:06:13.405 264 11038.23 121.83 54836.75 88888.00 2015-09-21 18:06:13.905 264 11038.29 121.39 54836.76 88888.00 2015-09-21 18:06:14.405 264 11038.29 121.19 54836.66 88888.00 2015-09-21 18:06:14.905 264 11038.43 121.20 54836.64 88888.00 2015-09-21 18:06:15.405 264 11038.84 120.86 54836.64 88888.00 2015-09-21 18:06:15.905 264 11039.10 120.70 54836.70 88888.00 2015-09-21 18:06:16.405 264 11039.23 120.80 54836.67 88888.00 2015-09-21 18:06:16.905 264 11039.42 120.79 54836.64 88888.00 2015-09-21 18:06:17.405 264 11039.59 120.62 54836.67 88888.00 2015-09-21 18:06:17.905 264 11039.73 120.61 54836.76 88888.00 2015-09-21 18:06:18.405 264 11039.92 120.67 54836.77 88888.00 2015-09-21 18:06:18.905 264 11040.06 120.74 54836.84 88888.00 2015-09-21 18:06:19.405 264 11040.23 120.85 54836.88 88888.00 2015-09-21 18:06:19.905 264 11040.42 120.97 54836.91 88888.00 2015-09-21 18:06:20.405 264 11040.52 121.08 54836.98 88888.00 2015-09-21 18:06:20.905 264 11040.58 121.27 54836.85 88888.00 2015-09-21 18:06:21.405 264 11040.64 121.40 54836.84 88888.00 2015-09-21 18:06:21.905 264 11040.17 121.50 54836.93 88888.00 2015-09-21 18:06:22.405 264 11039.71 121.40 54836.95 88888.00 2015-09-21 18:06:22.905 264 11039.66 121.43 54836.97 88888.00 2015-09-21 18:06:23.405 264 11039.75 121.47 54836.91 88888.00 2015-09-21 18:06:23.905 264 11039.80 121.65 54836.88 88888.00 2015-09-21 18:06:24.405 264 11039.75 121.86 54836.86 88888.00 2015-09-21 18:06:24.905 264 11039.79 121.86 54836.89 88888.00 2015-09-21 18:06:25.405 264 11039.78 121.94 54836.94 88888.00 2015-09-21 18:06:25.905 264 11039.73 122.03 54836.93 88888.00 2015-09-21 18:06:26.405 264 11039.70 122.06 54836.89 88888.00 2015-09-21 18:06:26.905 264 11039.68 122.03 54836.90 88888.00 2015-09-21 18:06:27.405 264 11039.63 122.19 54837.00 88888.00 2015-09-21 18:06:27.905 264 11039.61 122.33 54837.10 88888.00 2015-09-21 18:06:28.405 264 11039.57 122.39 54837.10 88888.00 2015-09-21 18:06:28.905 264 11039.53 122.60 54837.08 88888.00 2015-09-21 18:06:29.405 264 11039.42 122.80 54837.12 88888.00 2015-09-21 18:06:29.905 264 11039.39 122.85 54837.12 88888.00 2015-09-21 18:06:30.405 264 11039.48 122.80 54837.14 88888.00 2015-09-21 18:06:30.905 264 11039.38 122.85 54837.15 88888.00 2015-09-21 18:06:31.405 264 11039.28 122.83 54837.20 88888.00 2015-09-21 18:06:31.905 264 11039.26 122.87 54837.25 88888.00 2015-09-21 18:06:32.405 264 11039.26 122.89 54837.23 88888.00 2015-09-21 18:06:32.905 264 11039.14 123.14 54837.20 88888.00 2015-09-21 18:06:33.405 264 11039.03 123.31 54837.32 88888.00 2015-09-21 18:06:33.905 264 11039.10 123.24 54837.28 88888.00 2015-09-21 18:06:34.405 264 11039.14 123.01 54837.26 88888.00 2015-09-21 18:06:34.905 264 11039.33 122.84 54837.32 88888.00 2015-09-21 18:06:35.405 264 11039.39 122.71 54837.46 88888.00 2015-09-21 18:06:35.905 264 11039.43 122.65 54837.43 88888.00 2015-09-21 18:06:36.405 264 11039.48 122.58 54837.43 88888.00 2015-09-21 18:06:36.905 264 11039.53 122.40 54837.45 88888.00 2015-09-21 18:06:37.405 264 11039.61 122.26 54837.41 88888.00 2015-09-21 18:06:37.905 264 11039.65 122.29 54837.48 88888.00 2015-09-21 18:06:38.405 264 11039.69 122.28 54837.46 88888.00 2015-09-21 18:06:38.905 264 11039.76 122.19 54837.46 88888.00 2015-09-21 18:06:39.405 264 11039.91 122.06 54837.45 88888.00 2015-09-21 18:06:39.905 264 11040.04 122.03 54837.41 88888.00 2015-09-21 18:06:40.405 264 11040.08 122.06 54837.37 88888.00 2015-09-21 18:06:40.905 264 11040.32 121.96 54837.34 88888.00 2015-09-21 18:06:41.405 264 11040.68 121.80 54837.37 88888.00 2015-09-21 18:06:41.905 264 11040.78 121.70 54837.20 88888.00 2015-09-21 18:06:42.405 264 11040.97 121.65 54837.00 88888.00 2015-09-21 18:06:42.905 264 11041.27 121.58 54836.87 88888.00 2015-09-21 18:06:43.405 264 11041.47 121.54 54836.82 88888.00 2015-09-21 18:06:43.905 264 11041.64 121.60 54836.72 88888.00 2015-09-21 18:06:44.405 264 11041.78 121.66 54836.71 88888.00 2015-09-21 18:06:44.905 264 11041.99 121.73 54836.66 88888.00 2015-09-21 18:06:45.405 264 11041.99 121.82 54836.59 88888.00 2015-09-21 18:06:45.905 264 11041.61 121.80 54836.52 88888.00 2015-09-21 18:06:46.405 264 11041.38 121.81 54836.49 88888.00 2015-09-21 18:06:46.905 264 11041.49 121.90 54836.47 88888.00 2015-09-21 18:06:47.405 264 11041.67 122.11 54836.41 88888.00 2015-09-21 18:06:47.905 264 11041.80 122.25 54836.27 88888.00 2015-09-21 18:06:48.405 264 11041.80 122.45 54836.20 88888.00 2015-09-21 18:06:48.905 264 11041.79 122.58 54836.16 88888.00 2015-09-21 18:06:49.405 264 11041.85 122.58 54836.16 88888.00 2015-09-21 18:06:49.905 264 11041.93 122.64 54836.14 88888.00 2015-09-21 18:06:50.405 264 11041.98 122.75 54836.09 88888.00 2015-09-21 18:06:50.905 264 11041.91 122.75 54836.11 88888.00 2015-09-21 18:06:51.405 264 11041.88 122.81 54836.09 88888.00 2015-09-21 18:06:51.905 264 11041.93 122.96 54836.08 88888.00 2015-09-21 18:06:52.405 264 11041.99 123.02 54836.03 88888.00 2015-09-21 18:06:52.905 264 11042.00 123.07 54836.05 88888.00 2015-09-21 18:06:53.405 264 11041.99 123.15 54836.03 88888.00 2015-09-21 18:06:53.905 264 11041.91 123.30 54835.90 88888.00 2015-09-21 18:06:54.405 264 11041.88 123.43 54835.88 88888.00 2015-09-21 18:06:54.905 264 11041.79 123.40 54835.89 88888.00 2015-09-21 18:06:55.405 264 11041.72 123.34 54835.85 88888.00 2015-09-21 18:06:55.905 264 11041.63 123.44 54835.89 88888.00 2015-09-21 18:06:56.405 264 11041.54 123.60 54835.88 88888.00 2015-09-21 18:06:56.905 264 11041.47 123.61 54835.98 88888.00 2015-09-21 18:06:57.405 264 11041.43 123.66 54836.17 88888.00 2015-09-21 18:06:57.905 264 11041.43 123.81 54836.37 88888.00 2015-09-21 18:06:58.405 264 11041.37 124.03 54836.62 88888.00 2015-09-21 18:06:58.905 264 11041.25 124.25 54836.85 88888.00 2015-09-21 18:06:59.405 264 11041.11 124.60 54837.03 88888.00 2015-09-21 18:06:59.905 264 11041.00 124.94 54837.26 88888.00 2015-09-21 18:07:00.405 264 11040.94 125.15 54837.65 88888.00 2015-09-21 18:07:00.905 264 11040.97 125.24 54837.86 88888.00 2015-09-21 18:07:01.405 264 11040.94 125.34 54838.14 88888.00 2015-09-21 18:07:01.905 264 11040.96 125.43 54838.37 88888.00 2015-09-21 18:07:02.405 264 11040.83 125.55 54838.52 88888.00 2015-09-21 18:07:02.905 264 11040.75 125.57 54838.68 88888.00 2015-09-21 18:07:03.405 264 11040.62 125.51 54838.86 88888.00 2015-09-21 18:07:03.905 264 11040.47 125.60 54839.01 88888.00 2015-09-21 18:07:04.405 264 11040.38 125.61 54839.09 88888.00 2015-09-21 18:07:04.905 264 11040.28 125.62 54839.24 88888.00 2015-09-21 18:07:05.405 264 11040.16 125.63 54839.38 88888.00 2015-09-21 18:07:05.905 264 11040.02 125.76 54839.47 88888.00 2015-09-21 18:07:06.405 264 11039.99 125.68 54839.67 88888.00 2015-09-21 18:07:06.905 264 11039.96 125.86 54839.88 88888.00 2015-09-21 18:07:07.405 264 11039.92 126.10 54840.09 88888.00 2015-09-21 18:07:07.905 264 11039.87 126.22 54840.35 88888.00 2015-09-21 18:07:08.405 264 11039.92 126.22 54840.58 88888.00 2015-09-21 18:07:08.905 264 11040.06 126.14 54840.81 88888.00 2015-09-21 18:07:09.405 264 11040.28 125.91 54841.09 88888.00 2015-09-21 18:07:09.905 264 11040.32 125.67 54841.43 88888.00 2015-09-21 18:07:10.405 264 11040.36 125.59 54841.67 88888.00 2015-09-21 18:07:10.905 264 11040.37 125.30 54841.94 88888.00 2015-09-21 18:07:11.405 264 11040.31 125.04 54842.15 88888.00 2015-09-21 18:07:11.905 264 11040.32 124.94 54842.21 88888.00 2015-09-21 18:07:12.405 264 11040.39 124.81 54842.35 88888.00 2015-09-21 18:07:12.905 264 11040.38 124.70 54842.47 88888.00 2015-09-21 18:07:13.405 264 11040.41 124.59 54842.51 88888.00 2015-09-21 18:07:13.905 264 11040.46 124.47 54842.58 88888.00 2015-09-21 18:07:14.405 264 11040.48 124.36 54842.68 88888.00 2015-09-21 18:07:14.905 264 11040.47 124.28 54842.75 88888.00 2015-09-21 18:07:15.405 264 11040.50 124.28 54842.77 88888.00 2015-09-21 18:07:15.905 264 11040.50 124.32 54842.80 88888.00 2015-09-21 18:07:16.405 264 11040.53 124.31 54842.76 88888.00 2015-09-21 18:07:16.905 264 11040.59 124.16 54842.84 88888.00 2015-09-21 18:07:17.405 264 11040.72 123.95 54842.91 88888.00 2015-09-21 18:07:17.905 264 11040.78 123.86 54842.93 88888.00 2015-09-21 18:07:18.405 264 11040.86 123.95 54843.01 88888.00 2015-09-21 18:07:18.905 264 11040.95 123.97 54843.04 88888.00 2015-09-21 18:07:19.405 264 11040.99 124.05 54843.10 88888.00 2015-09-21 18:07:19.905 264 11041.09 124.02 54843.24 88888.00 2015-09-21 18:07:20.405 264 11041.20 123.83 54843.35 88888.00 2015-09-21 18:07:20.905 264 11041.35 123.78 54843.51 88888.00 2015-09-21 18:07:21.405 264 11041.38 123.73 54843.61 88888.00 2015-09-21 18:07:21.905 264 11041.41 123.83 54843.61 88888.00 2015-09-21 18:07:22.405 264 11041.54 123.90 54843.63 88888.00 2015-09-21 18:07:22.905 264 11041.69 123.92 54843.77 88888.00 2015-09-21 18:07:23.405 264 11041.72 123.85 54843.74 88888.00 2015-09-21 18:07:23.905 264 11041.80 123.81 54843.72 88888.00 2015-09-21 18:07:24.405 264 11041.90 123.88 54843.81 88888.00 2015-09-21 18:07:24.905 264 11041.98 124.07 54843.84 88888.00 2015-09-21 18:07:25.405 264 11042.10 124.06 54843.81 88888.00 2015-09-21 18:07:25.905 264 11042.26 123.97 54843.65 88888.00 2015-09-21 18:07:26.405 264 11042.33 124.10 54843.56 88888.00 2015-09-21 18:07:26.905 264 11042.38 124.28 54843.57 88888.00 2015-09-21 18:07:27.405 264 11042.47 124.40 54843.62 88888.00 2015-09-21 18:07:27.905 264 11042.53 124.51 54843.52 88888.00 2015-09-21 18:07:28.405 264 11042.50 124.66 54843.47 88888.00 2015-09-21 18:07:28.905 264 11042.51 124.77 54843.46 88888.00 2015-09-21 18:07:29.405 264 11042.67 124.83 54843.52 88888.00 2015-09-21 18:07:29.905 264 11042.61 124.86 54843.46 88888.00 2015-09-21 18:07:30.405 264 11042.55 124.87 54843.36 88888.00 2015-09-21 18:07:30.905 264 11042.59 124.95 54843.29 88888.00 2015-09-21 18:07:31.405 264 11042.67 124.93 54843.22 88888.00 2015-09-21 18:07:31.905 264 11042.72 124.91 54843.13 88888.00 2015-09-21 18:07:32.405 264 11042.74 125.02 54843.11 88888.00 2015-09-21 18:07:32.905 264 11042.68 125.15 54843.09 88888.00 2015-09-21 18:07:33.405 264 11042.72 125.07 54843.12 88888.00 2015-09-21 18:07:33.905 264 11042.79 125.07 54843.05 88888.00 2015-09-21 18:07:34.405 264 11042.88 125.16 54842.84 88888.00 2015-09-21 18:07:34.905 264 11043.00 125.10 54842.70 88888.00 2015-09-21 18:07:35.405 264 11043.04 124.83 54842.94 88888.00 2015-09-21 18:07:35.905 264 11043.14 124.74 54842.99 88888.00 2015-09-21 18:07:36.405 264 11043.08 124.99 54843.02 88888.00 2015-09-21 18:07:36.905 264 11043.04 125.16 54843.02 88888.00 2015-09-21 18:07:37.405 264 11043.05 125.10 54843.03 88888.00 2015-09-21 18:07:37.905 264 11043.09 125.01 54843.05 88888.00 2015-09-21 18:07:38.405 264 11043.13 124.86 54843.02 88888.00 2015-09-21 18:07:38.905 264 11043.14 124.71 54843.14 88888.00 2015-09-21 18:07:39.405 264 11043.19 124.75 54843.18 88888.00 2015-09-21 18:07:39.905 264 11043.16 124.81 54843.24 88888.00 2015-09-21 18:07:40.405 264 11043.19 124.79 54843.18 88888.00 2015-09-21 18:07:40.905 264 11043.20 124.79 54843.08 88888.00 2015-09-21 18:07:41.405 264 11043.20 124.69 54843.03 88888.00 2015-09-21 18:07:41.905 264 11043.20 124.62 54843.03 88888.00 2015-09-21 18:07:42.405 264 11043.20 124.67 54843.11 88888.00 2015-09-21 18:07:42.905 264 11043.13 124.84 54843.14 88888.00 2015-09-21 18:07:43.405 264 11042.99 124.85 54843.34 88888.00 2015-09-21 18:07:43.905 264 11042.90 124.85 54843.38 88888.00 2015-09-21 18:07:44.405 264 11042.78 124.90 54843.45 88888.00 2015-09-21 18:07:44.905 264 11042.69 124.93 54843.60 88888.00 2015-09-21 18:07:45.405 264 11042.66 124.96 54843.69 88888.00 2015-09-21 18:07:45.905 264 11042.59 125.07 54843.66 88888.00 2015-09-21 18:07:46.405 264 11042.51 125.07 54843.80 88888.00 2015-09-21 18:07:46.905 264 11042.36 125.03 54843.84 88888.00 2015-09-21 18:07:47.405 264 11042.26 125.03 54843.89 88888.00 2015-09-21 18:07:47.905 264 11042.20 125.05 54843.99 88888.00 2015-09-21 18:07:48.405 264 11042.20 124.82 54844.13 88888.00 2015-09-21 18:07:48.905 264 11042.22 124.77 54844.23 88888.00 2015-09-21 18:07:49.405 264 11042.19 124.85 54844.31 88888.00 2015-09-21 18:07:49.905 264 11042.09 124.78 54844.48 88888.00 2015-09-21 18:07:50.405 264 11042.00 124.73 54844.50 88888.00 2015-09-21 18:07:50.905 264 11041.90 124.79 54844.69 88888.00 2015-09-21 18:07:51.405 264 11041.87 124.83 54844.82 88888.00 2015-09-21 18:07:51.905 264 11041.93 124.78 54844.88 88888.00 2015-09-21 18:07:52.405 264 11041.91 124.73 54845.01 88888.00 2015-09-21 18:07:52.905 264 11041.93 124.77 54845.17 88888.00 2015-09-21 18:07:53.405 264 11041.93 124.62 54845.28 88888.00 2015-09-21 18:07:53.905 264 11042.03 124.39 54845.32 88888.00 2015-09-21 18:07:54.405 264 11042.12 124.42 54845.31 88888.00 2015-09-21 18:07:54.905 264 11042.14 124.47 54845.37 88888.00 2015-09-21 18:07:55.405 264 11042.14 124.42 54845.44 88888.00 2015-09-21 18:07:55.905 264 11042.16 124.16 54845.48 88888.00 2015-09-21 18:07:56.405 264 11042.22 124.07 54845.46 88888.00 2015-09-21 18:07:56.905 264 11042.27 124.15 54845.39 88888.00 2015-09-21 18:07:57.405 264 11042.32 124.07 54845.37 88888.00 2015-09-21 18:07:57.905 264 11042.42 123.89 54845.42 88888.00 2015-09-21 18:07:58.405 264 11042.55 123.97 54845.38 88888.00 2015-09-21 18:07:58.905 264 11042.62 124.06 54845.39 88888.00 2015-09-21 18:07:59.405 264 11042.68 123.97 54845.40 88888.00 2015-09-21 18:07:59.905 264 11042.83 123.77 54845.39 88888.00 2015-09-21 18:08:00.405 264 11042.89 123.68 54845.26 88888.00 2015-09-21 18:08:00.905 264 11042.94 123.66 54845.11 88888.00 2015-09-21 18:08:01.405 264 11042.99 123.65 54845.00 88888.00 2015-09-21 18:08:01.905 264 11042.99 123.80 54844.89 88888.00 2015-09-21 18:08:02.405 264 11043.10 123.88 54844.83 88888.00 2015-09-21 18:08:02.905 264 11043.20 123.89 54844.82 88888.00 2015-09-21 18:08:03.405 264 11043.25 123.92 54844.68 88888.00 2015-09-21 18:08:03.905 264 11043.23 123.95 54844.54 88888.00 2015-09-21 18:08:04.405 264 11043.27 123.99 54844.50 88888.00 2015-09-21 18:08:04.905 264 11043.27 124.08 54844.44 88888.00 2015-09-21 18:08:05.405 264 11043.24 124.31 54844.40 88888.00 2015-09-21 18:08:05.905 264 11043.19 124.36 54844.38 88888.00 2015-09-21 18:08:06.405 264 11043.19 124.33 54844.32 88888.00 2015-09-21 18:08:06.905 264 11043.20 124.44 54844.28 88888.00 2015-09-21 18:08:07.405 264 11043.09 124.66 54844.30 88888.00 2015-09-21 18:08:07.905 264 11042.95 124.78 54844.19 88888.00 2015-09-21 18:08:08.405 264 11042.93 124.77 54844.17 88888.00 2015-09-21 18:08:08.905 264 11042.84 124.77 54844.13 88888.00 2015-09-21 18:08:09.405 264 11042.68 124.91 54844.13 88888.00 2015-09-21 18:08:09.905 264 11042.55 124.96 54844.22 88888.00 2015-09-21 18:08:10.406 264 11042.48 125.02 54844.26 88888.00 2015-09-21 18:08:10.906 264 11042.32 125.16 54844.27 88888.00 2015-09-21 18:08:11.406 264 11042.17 125.28 54844.27 88888.00 2015-09-21 18:08:11.906 264 11042.05 125.42 54844.31 88888.00 2015-09-21 18:08:12.406 264 11041.87 125.44 54844.39 88888.00 2015-09-21 18:08:12.906 264 11041.63 125.44 54844.34 88888.00 2015-09-21 18:08:13.406 264 11041.41 125.58 54844.43 88888.00 2015-09-21 18:08:13.906 264 11041.22 125.76 54844.50 88888.00 2015-09-21 18:08:14.406 264 11041.07 125.80 54844.54 88888.00 2015-09-21 18:08:14.906 264 11040.84 125.79 54844.54 88888.00 2015-09-21 18:08:15.406 264 11040.75 125.75 54844.57 88888.00 2015-09-21 18:08:15.906 264 11040.65 125.74 54844.65 88888.00 2015-09-21 18:08:16.406 264 11040.48 125.78 54844.68 88888.00 2015-09-21 18:08:16.906 264 11040.34 125.74 54844.77 88888.00 2015-09-21 18:08:17.406 264 11040.23 125.75 54844.88 88888.00 2015-09-21 18:08:17.906 264 11040.11 125.69 54844.89 88888.00 2015-09-21 18:08:18.406 264 11039.95 125.49 54844.82 88888.00 2015-09-21 18:08:18.906 264 11039.84 125.33 54844.86 88888.00 2015-09-21 18:08:19.406 264 11039.79 125.11 54844.94 88888.00 2015-09-21 18:08:19.906 264 11039.66 125.00 54845.06 88888.00 2015-09-21 18:08:20.406 264 11039.50 125.02 54845.09 88888.00 2015-09-21 18:08:20.906 264 11039.35 125.11 54845.10 88888.00 2015-09-21 18:08:21.406 264 11039.28 125.02 54845.13 88888.00 2015-09-21 18:08:21.906 264 11039.21 124.92 54845.12 88888.00 2015-09-21 18:08:22.406 264 11039.14 124.88 54845.15 88888.00 2015-09-21 18:08:22.906 264 11039.11 124.86 54845.23 88888.00 2015-09-21 18:08:23.406 264 11039.12 124.78 54845.15 88888.00 2015-09-21 18:08:23.906 264 11039.22 124.60 54845.18 88888.00 2015-09-21 18:08:24.406 264 11039.28 124.52 54845.20 88888.00 2015-09-21 18:08:24.906 264 11039.26 124.50 54845.27 88888.00 2015-09-21 18:08:25.406 264 11039.29 124.45 54845.20 88888.00 2015-09-21 18:08:25.906 264 11039.34 124.39 54845.19 88888.00 2015-09-21 18:08:26.406 264 11039.32 124.33 54845.26 88888.00 2015-09-21 18:08:26.906 264 11039.31 124.24 54845.37 88888.00 2015-09-21 18:08:27.406 264 11039.32 124.23 54845.39 88888.00 2015-09-21 18:08:27.906 264 11039.42 124.10 54845.44 88888.00 2015-09-21 18:08:28.406 264 11039.52 123.95 54845.46 88888.00 2015-09-21 18:08:28.906 264 11039.59 123.85 54845.49 88888.00 2015-09-21 18:08:29.406 264 11039.71 123.76 54845.44 88888.00 2015-09-21 18:08:29.906 264 11039.78 123.64 54845.53 88888.00 2015-09-21 18:08:30.406 264 11039.76 123.68 54845.50 88888.00 2015-09-21 18:08:30.906 264 11039.85 123.73 54845.55 88888.00 2015-09-21 18:08:31.406 264 11039.92 123.63 54845.72 88888.00 2015-09-21 18:08:31.906 264 11039.91 123.50 54845.73 88888.00 2015-09-21 18:08:32.406 264 11039.92 123.35 54845.79 88888.00 2015-09-21 18:08:32.906 264 11039.94 123.21 54845.81 88888.00 2015-09-21 18:08:33.406 264 11039.92 123.09 54845.93 88888.00 2015-09-21 18:08:33.906 264 11039.99 122.99 54846.00 88888.00 2015-09-21 18:08:34.406 264 11039.99 123.04 54845.98 88888.00 2015-09-21 18:08:34.906 264 11040.06 122.98 54845.89 88888.00 2015-09-21 18:08:35.406 264 11040.17 122.83 54845.96 88888.00 2015-09-21 18:08:35.906 264 11040.21 122.78 54845.91 88888.00 2015-09-21 18:08:36.406 264 11040.22 122.72 54845.88 88888.00 2015-09-21 18:08:36.906 264 11040.28 122.55 54845.77 88888.00 2015-09-21 18:08:37.406 264 11040.32 122.42 54845.72 88888.00 2015-09-21 18:08:37.906 264 11040.37 122.32 54845.71 88888.00 2015-09-21 18:08:38.406 264 11040.43 122.22 54845.68 88888.00 2015-09-21 18:08:38.906 264 11040.47 122.17 54845.70 88888.00 2015-09-21 18:08:39.406 264 11040.47 122.15 54845.52 88888.00 2015-09-21 18:08:39.906 264 11040.49 122.16 54845.46 88888.00 2015-09-21 18:08:40.406 264 11040.49 122.19 54845.31 88888.00 2015-09-21 18:08:40.906 264 11040.50 122.22 54845.23 88888.00 2015-09-21 18:08:41.406 264 11040.57 122.15 54845.36 88888.00 2015-09-21 18:08:41.906 264 11040.62 122.06 54845.23 88888.00 2015-09-21 18:08:42.406 264 11040.65 122.07 54845.17 88888.00 2015-09-21 18:08:42.906 264 11040.67 122.12 54845.14 88888.00 2015-09-21 18:08:43.406 264 11040.70 122.17 54845.10 88888.00 2015-09-21 18:08:43.906 264 11040.68 122.31 54845.05 88888.00 2015-09-21 18:08:44.406 264 11040.70 122.38 54844.95 88888.00 2015-09-21 18:08:44.906 264 11040.72 122.41 54844.95 88888.00 2015-09-21 18:08:45.406 264 11040.72 122.45 54844.88 88888.00 2015-09-21 18:08:45.906 264 11040.67 122.62 54844.80 88888.00 2015-09-21 18:08:46.406 264 11040.62 122.72 54844.78 88888.00 2015-09-21 18:08:46.906 264 11040.54 122.73 54844.68 88888.00 2015-09-21 18:08:47.406 264 11040.42 122.70 54844.58 88888.00 2015-09-21 18:08:47.906 264 11040.22 122.68 54844.56 88888.00 2015-09-21 18:08:48.406 264 11040.12 122.71 54844.48 88888.00 2015-09-21 18:08:48.906 264 11040.12 122.75 54844.56 88888.00 2015-09-21 18:08:49.406 264 11040.12 122.82 54844.48 88888.00 2015-09-21 18:08:49.906 264 11040.05 122.88 54844.43 88888.00 2015-09-21 18:08:50.406 264 11039.95 122.95 54844.43 88888.00 2015-09-21 18:08:50.906 264 11039.80 123.18 54844.33 88888.00 2015-09-21 18:08:51.406 264 11039.73 123.32 54844.34 88888.00 2015-09-21 18:08:51.906 264 11039.66 123.50 54844.28 88888.00 2015-09-21 18:08:52.406 264 11039.53 123.63 54844.23 88888.00 2015-09-21 18:08:52.906 264 11039.42 123.65 54844.25 88888.00 2015-09-21 18:08:53.406 264 11039.33 123.63 54844.25 88888.00 2015-09-21 18:08:53.906 264 11039.22 123.64 54844.19 88888.00 2015-09-21 18:08:54.406 264 11039.14 123.69 54844.25 88888.00 2015-09-21 18:08:54.906 264 11039.07 123.73 54844.25 88888.00 2015-09-21 18:08:55.406 264 11038.98 123.75 54844.16 88888.00 2015-09-21 18:08:55.906 264 11038.87 123.81 54844.30 88888.00 2015-09-21 18:08:56.406 264 11038.75 123.91 54844.35 88888.00 2015-09-21 18:08:56.906 264 11038.80 123.93 54844.31 88888.00 2015-09-21 18:08:57.406 264 11038.87 123.92 54844.38 88888.00 2015-09-21 18:08:57.906 264 11038.96 123.88 54844.36 88888.00 2015-09-21 18:08:58.406 264 11038.98 123.86 54844.28 88888.00 2015-09-21 18:08:58.906 264 11038.85 123.89 54844.45 88888.00 2015-09-21 18:08:59.406 264 11038.76 123.98 54844.54 88888.00 2015-09-21 18:08:59.906 264 11038.70 124.11 54844.57 88888.00 2015-09-21 18:09:00.406 264 11038.70 124.23 54844.67 88888.00 2015-09-21 18:09:00.906 264 11038.72 124.24 54844.67 88888.00 2015-09-21 18:09:01.406 264 11038.75 124.28 54844.70 88888.00 2015-09-21 18:09:01.906 264 11038.77 124.23 54844.73 88888.00 2015-09-21 18:09:02.406 264 11038.90 124.11 54844.71 88888.00 2015-09-21 18:09:02.906 264 11039.06 124.03 54844.75 88888.00 2015-09-21 18:09:03.406 264 11039.07 124.14 54844.70 88888.00 2015-09-21 18:09:03.906 264 11038.92 124.34 54844.71 88888.00 2015-09-21 18:09:04.406 264 11038.95 124.34 54844.68 88888.00 2015-09-21 18:09:04.906 264 11038.91 124.34 54844.63 88888.00 2015-09-21 18:09:05.406 264 11038.91 124.33 54844.59 88888.00 2015-09-21 18:09:05.906 264 11038.98 124.26 54844.62 88888.00 2015-09-21 18:09:06.406 264 11039.01 124.20 54844.67 88888.00 2015-09-21 18:09:06.906 264 11038.98 124.15 54844.66 88888.00 2015-09-21 18:09:07.406 264 11039.03 124.06 54844.65 88888.00 2015-09-21 18:09:07.906 264 11039.11 123.83 54844.63 88888.00 2015-09-21 18:09:08.406 264 11039.13 123.69 54844.63 88888.00 2015-09-21 18:09:08.906 264 11039.17 123.61 54844.75 88888.00 2015-09-21 18:09:09.406 264 11039.13 123.57 54844.73 88888.00 2015-09-21 18:09:09.906 264 11039.17 123.54 54844.74 88888.00 2015-09-21 18:09:10.406 264 11039.18 123.40 54844.70 88888.00 2015-09-21 18:09:10.906 264 11039.27 123.29 54844.65 88888.00 2015-09-21 18:09:11.406 264 11039.32 123.17 54844.61 88888.00 2015-09-21 18:09:11.906 264 11039.37 122.97 54844.71 88888.00 2015-09-21 18:09:12.406 264 11039.49 122.79 54844.79 88888.00 2015-09-21 18:09:12.906 264 11039.58 122.71 54844.68 88888.00 2015-09-21 18:09:13.406 264 11039.60 122.57 54844.52 88888.00 2015-09-21 18:09:13.906 264 11039.66 122.42 54844.36 88888.00 2015-09-21 18:09:14.406 264 11039.75 122.26 54844.33 88888.00 2015-09-21 18:09:14.906 264 11039.84 122.06 54844.33 88888.00 2015-09-21 18:09:15.406 264 11039.95 121.88 54844.26 88888.00 2015-09-21 18:09:15.906 264 11039.97 121.74 54844.18 88888.00 2015-09-21 18:09:16.406 264 11040.08 121.62 54844.12 88888.00 2015-09-21 18:09:16.906 264 11040.17 121.48 54844.13 88888.00 2015-09-21 18:09:17.406 264 11040.32 121.31 54843.95 88888.00 2015-09-21 18:09:17.906 264 11040.42 121.16 54843.93 88888.00 2015-09-21 18:09:18.406 264 11040.50 121.14 54843.99 88888.00 2015-09-21 18:09:18.906 264 11040.63 121.12 54843.75 88888.00 2015-09-21 18:09:19.406 264 11040.67 121.15 54843.53 88888.00 2015-09-21 18:09:19.906 264 11040.72 121.10 54843.29 88888.00 2015-09-21 18:09:20.406 264 11040.74 120.99 54843.25 88888.00 2015-09-21 18:09:20.906 264 11040.79 120.98 54843.17 88888.00 2015-09-21 18:09:21.406 264 11040.78 120.99 54843.26 88888.00 2015-09-21 18:09:21.906 264 11040.73 121.03 54843.27 88888.00 2015-09-21 18:09:22.406 264 11040.62 121.01 54843.17 88888.00 2015-09-21 18:09:22.906 264 11040.36 120.85 54843.11 88888.00 2015-09-21 18:09:23.406 264 11040.41 120.73 54843.04 88888.00 2015-09-21 18:09:23.906 264 11040.47 120.79 54842.83 88888.00 2015-09-21 18:09:24.406 264 11040.39 120.90 54842.76 88888.00 2015-09-21 18:09:24.906 264 11040.46 120.97 54842.58 88888.00 2015-09-21 18:09:25.406 264 11040.46 121.07 54842.46 88888.00 2015-09-21 18:09:25.906 264 11040.54 121.08 54842.40 88888.00 2015-09-21 18:09:26.406 264 11040.59 121.18 54842.40 88888.00 2015-09-21 18:09:26.906 264 11040.47 121.29 54842.30 88888.00 2015-09-21 18:09:27.406 264 11040.42 121.41 54842.22 88888.00 2015-09-21 18:09:27.906 264 11040.37 121.63 54842.17 88888.00 2015-09-21 18:09:28.406 264 11040.32 121.71 54842.11 88888.00 2015-09-21 18:09:28.906 264 11040.18 121.79 54842.07 88888.00 2015-09-21 18:09:29.406 264 11040.07 121.95 54842.00 88888.00 2015-09-21 18:09:29.906 264 11039.89 122.15 54841.91 88888.00 2015-09-21 18:09:30.406 264 11039.73 122.28 54841.94 88888.00 2015-09-21 18:09:30.906 264 11039.60 122.39 54841.90 88888.00 2015-09-21 18:09:31.406 264 11039.49 122.51 54841.88 88888.00 2015-09-21 18:09:31.906 264 11039.38 122.66 54841.85 88888.00 2015-09-21 18:09:32.406 264 11039.19 122.76 54841.75 88888.00 2015-09-21 18:09:32.906 264 11039.05 122.90 54841.77 88888.00 2015-09-21 18:09:33.406 264 11038.93 122.95 54841.68 88888.00 2015-09-21 18:09:33.906 264 11038.87 122.88 54841.76 88888.00 2015-09-21 18:09:34.406 264 11038.74 122.92 54841.84 88888.00 2015-09-21 18:09:34.906 264 11038.60 122.98 54841.91 88888.00 2015-09-21 18:09:35.406 264 11038.48 123.00 54841.95 88888.00 2015-09-21 18:09:35.906 264 11038.42 123.07 54842.04 88888.00 2015-09-21 18:09:36.406 264 11038.34 123.24 54842.02 88888.00 2015-09-21 18:09:36.906 264 11038.19 123.55 54842.10 88888.00 2015-09-21 18:09:37.406 264 11038.11 123.71 54842.17 88888.00 2015-09-21 18:09:37.906 264 11038.17 123.72 54842.17 88888.00 2015-09-21 18:09:38.406 264 11038.09 123.78 54842.25 88888.00 2015-09-21 18:09:38.906 264 11038.12 123.81 54842.32 88888.00 2015-09-21 18:09:39.406 264 11038.24 123.82 54842.32 88888.00 2015-09-21 18:09:39.906 264 11038.29 123.88 54842.43 88888.00 2015-09-21 18:09:40.406 264 11038.28 123.94 54842.48 88888.00 2015-09-21 18:09:40.906 264 11038.29 124.03 54842.50 88888.00 2015-09-21 18:09:41.406 264 11038.39 124.11 54842.58 88888.00 2015-09-21 18:09:41.906 264 11038.49 124.18 54842.54 88888.00 2015-09-21 18:09:42.406 264 11038.53 124.20 54842.54 88888.00 2015-09-21 18:09:42.906 264 11038.50 124.26 54842.54 88888.00 2015-09-21 18:09:43.406 264 11038.58 124.28 54842.52 88888.00 2015-09-21 18:09:43.906 264 11038.70 124.25 54842.41 88888.00 2015-09-21 18:09:44.406 264 11038.74 124.28 54842.40 88888.00 2015-09-21 18:09:44.906 264 11038.79 124.35 54842.49 88888.00 2015-09-21 18:09:45.406 264 11038.81 124.47 54842.50 88888.00 2015-09-21 18:09:45.906 264 11038.92 124.49 54842.43 88888.00 2015-09-21 18:09:46.406 264 11039.10 124.56 54842.46 88888.00 2015-09-21 18:09:46.906 264 11039.17 124.51 54842.29 88888.00 2015-09-21 18:09:47.406 264 11039.26 124.54 54842.22 88888.00 2015-09-21 18:09:47.906 264 11039.34 124.62 54842.17 88888.00 2015-09-21 18:09:48.406 264 11039.35 124.78 54842.13 88888.00 2015-09-21 18:09:48.906 264 11039.44 124.87 54841.91 88888.00 2015-09-21 18:09:49.406 264 11039.50 125.03 54841.78 88888.00 2015-09-21 18:09:49.906 264 11039.58 125.12 54841.64 88888.00 2015-09-21 18:09:50.406 264 11039.65 125.11 54841.49 88888.00 2015-09-21 18:09:50.906 264 11039.65 125.13 54841.29 88888.00 2015-09-21 18:09:51.406 264 11039.69 125.10 54841.06 88888.00 2015-09-21 18:09:51.906 264 11039.64 125.09 54840.98 88888.00 2015-09-21 18:09:52.406 264 11039.59 125.09 54840.85 88888.00 2015-09-21 18:09:52.906 264 11039.64 125.04 54840.65 88888.00 2015-09-21 18:09:53.406 264 11039.68 124.96 54840.45 88888.00 2015-09-21 18:09:53.906 264 11039.76 124.81 54840.31 88888.00 2015-09-21 18:09:54.406 264 11039.86 124.74 54840.18 88888.00 2015-09-21 18:09:54.906 264 11039.90 124.66 54840.05 88888.00 2015-09-21 18:09:55.406 264 11040.00 124.54 54839.96 88888.00 2015-09-21 18:09:55.906 264 11039.99 124.48 54839.94 88888.00 2015-09-21 18:09:56.406 264 11040.11 124.43 54839.92 88888.00 2015-09-21 18:09:56.906 264 11040.32 124.23 54839.98 88888.00 2015-09-21 18:09:57.406 264 11040.46 123.97 54840.01 88888.00 2015-09-21 18:09:57.906 264 11040.60 123.90 54840.07 88888.00 2015-09-21 18:09:58.406 264 11040.78 123.88 54840.10 88888.00 2015-09-21 18:09:58.906 264 11040.86 123.88 54840.10 88888.00 2015-09-21 18:09:59.406 264 11040.94 123.86 54840.19 88888.00 2015-09-21 18:09:59.906 264 11041.05 123.84 54840.23 88888.00 2015-09-21 18:10:00.406 264 11041.11 123.81 54840.24 88888.00 2015-09-21 18:10:00.906 264 11041.16 123.81 54840.29 88888.00 2015-09-21 18:10:01.406 264 11041.20 123.93 54840.30 88888.00 2015-09-21 18:10:01.906 264 11041.22 124.00 54840.37 88888.00 2015-09-21 18:10:02.406 264 11041.22 124.16 54840.42 88888.00 2015-09-21 18:10:02.906 264 11041.23 124.22 54840.31 88888.00 2015-09-21 18:10:03.406 264 11041.28 124.23 54840.29 88888.00 2015-09-21 18:10:03.906 264 11041.38 124.33 54840.35 88888.00 2015-09-21 18:10:04.406 264 11041.42 124.41 54840.19 88888.00 2015-09-21 18:10:04.906 264 11041.40 124.42 54840.22 88888.00 2015-09-21 18:10:05.406 264 11041.41 124.44 54840.23 88888.00 2015-09-21 18:10:05.906 264 11041.48 124.48 54840.17 88888.00 2015-09-21 18:10:06.406 264 11041.54 124.49 54840.10 88888.00 2015-09-21 18:10:06.906 264 11041.53 124.69 54839.96 88888.00 2015-09-21 18:10:07.406 264 11041.53 124.85 54839.97 88888.00 2015-09-21 18:10:07.906 264 11041.53 124.86 54839.95 88888.00 2015-09-21 18:10:08.406 264 11041.56 124.85 54839.94 88888.00 2015-09-21 18:10:08.906 264 11041.57 125.04 54839.63 88888.00 2015-09-21 18:10:09.406 264 11041.51 125.29 54839.77 88888.00 2015-09-21 18:10:09.906 264 11041.44 125.41 54839.70 88888.00 2015-09-21 18:10:10.406 264 11041.43 125.45 54839.50 88888.00 2015-09-21 18:10:10.906 264 11041.44 125.40 54839.50 88888.00 2015-09-21 18:10:11.406 264 11041.33 125.51 54839.60 88888.00 2015-09-21 18:10:11.906 264 11041.15 125.99 54839.61 88888.00 2015-09-21 18:10:12.406 264 11041.10 126.14 54839.65 88888.00 2015-09-21 18:10:12.906 264 11041.05 126.33 54839.62 88888.00 2015-09-21 18:10:13.406 264 11041.00 126.63 54839.58 88888.00 2015-09-21 18:10:13.906 264 11041.01 126.73 54839.73 88888.00 2015-09-21 18:10:14.406 264 11041.07 126.75 54839.83 88888.00 2015-09-21 18:10:14.906 264 11041.05 126.80 54839.85 88888.00 2015-09-21 18:10:15.406 264 11041.11 126.89 54839.85 88888.00 2015-09-21 18:10:15.906 264 11041.21 126.95 54839.88 88888.00 2015-09-21 18:10:16.406 264 11041.19 126.93 54839.87 88888.00 2015-09-21 18:10:16.906 264 11041.26 126.97 54839.83 88888.00 2015-09-21 18:10:17.406 264 11041.26 127.12 54839.76 88888.00 2015-09-21 18:10:17.906 264 11041.27 127.31 54839.76 88888.00 2015-09-21 18:10:18.406 264 11041.26 127.46 54839.76 88888.00 2015-09-21 18:10:18.906 264 11041.27 127.57 54839.76 88888.00 2015-09-21 18:10:19.406 264 11041.36 127.63 54839.68 88888.00 2015-09-21 18:10:19.906 264 11041.41 127.69 54839.67 88888.00 2015-09-21 18:10:20.406 264 11041.40 127.87 54839.67 88888.00 2015-09-21 18:10:20.906 264 11041.43 127.97 54839.60 88888.00 2015-09-21 18:10:21.406 264 11041.61 127.94 54839.62 88888.00 2015-09-21 18:10:21.906 264 11041.65 128.07 54839.68 88888.00 2015-09-21 18:10:22.406 264 11041.70 128.27 54839.67 88888.00 2015-09-21 18:10:22.906 264 11041.73 128.31 54839.63 88888.00 2015-09-21 18:10:23.406 264 11041.80 128.28 54839.56 88888.00 2015-09-21 18:10:23.906 264 11041.93 128.36 54839.47 88888.00 2015-09-21 18:10:24.406 264 11041.98 128.36 54839.47 88888.00 2015-09-21 18:10:24.906 264 11042.05 128.30 54839.44 88888.00 2015-09-21 18:10:25.406 264 11042.12 128.32 54839.39 88888.00 2015-09-21 18:10:25.906 264 11042.27 128.47 54839.34 88888.00 2015-09-21 18:10:26.406 264 11042.31 128.55 54839.33 88888.00 2015-09-21 18:10:26.906 264 11042.35 128.67 54839.31 88888.00 2015-09-21 18:10:27.406 264 11042.42 128.63 54839.33 88888.00 2015-09-21 18:10:27.906 264 11042.61 128.44 54839.33 88888.00 2015-09-21 18:10:28.406 264 11042.71 128.41 54839.43 88888.00 2015-09-21 18:10:28.906 264 11042.78 128.39 54839.41 88888.00 2015-09-21 18:10:29.406 264 11042.90 128.39 54839.39 88888.00 2015-09-21 18:10:29.906 264 11042.89 128.45 54839.45 88888.00 2015-09-21 18:10:30.406 264 11042.94 128.41 54839.50 88888.00 2015-09-21 18:10:30.906 264 11042.97 128.40 54839.52 88888.00 2015-09-21 18:10:31.406 264 11043.05 128.41 54839.51 88888.00 2015-09-21 18:10:31.906 264 11043.11 128.41 54839.44 88888.00 2015-09-21 18:10:32.406 264 11043.13 128.42 54839.38 88888.00 2015-09-21 18:10:32.906 264 11043.15 128.48 54839.36 88888.00 2015-09-21 18:10:33.406 264 11043.15 128.39 54839.32 88888.00 2015-09-21 18:10:33.906 264 11043.16 128.20 54839.34 88888.00 2015-09-21 18:10:34.406 264 11043.20 128.16 54839.28 88888.00 2015-09-21 18:10:34.906 264 11043.27 128.22 54839.27 88888.00 2015-09-21 18:10:35.406 264 11043.29 128.23 54839.31 88888.00 2015-09-21 18:10:35.906 264 11043.23 128.27 54839.30 88888.00 2015-09-21 18:10:36.406 264 11043.21 128.30 54839.31 88888.00 2015-09-21 18:10:36.906 264 11043.25 128.30 54839.28 88888.00 2015-09-21 18:10:37.406 264 11043.27 128.36 54839.21 88888.00 2015-09-21 18:10:37.906 264 11043.29 128.24 54839.27 88888.00 2015-09-21 18:10:38.406 264 11043.27 128.11 54839.26 88888.00 2015-09-21 18:10:38.906 264 11043.25 128.04 54839.23 88888.00 2015-09-21 18:10:39.406 264 11043.21 128.07 54839.21 88888.00 2015-09-21 18:10:39.906 264 11043.14 128.24 54839.23 88888.00 2015-09-21 18:10:40.406 264 11043.11 128.40 54839.19 88888.00 2015-09-21 18:10:40.906 264 11043.03 128.41 54839.28 88888.00 2015-09-21 18:10:41.406 264 11042.99 128.34 54839.30 88888.00 2015-09-21 18:10:41.906 264 11042.98 128.33 54839.28 88888.00 2015-09-21 18:10:42.406 264 11042.92 128.46 54839.26 88888.00 2015-09-21 18:10:42.906 264 11042.83 128.53 54839.36 88888.00 2015-09-21 18:10:43.406 264 11042.69 128.53 54839.41 88888.00 2015-09-21 18:10:43.906 264 11042.61 128.61 54839.50 88888.00 2015-09-21 18:10:44.406 264 11042.50 128.84 54839.56 88888.00 2015-09-21 18:10:44.906 264 11042.31 129.06 54839.63 88888.00 2015-09-21 18:10:45.406 264 11042.22 129.10 54839.77 88888.00 2015-09-21 18:10:45.906 264 11042.16 129.07 54839.92 88888.00 2015-09-21 18:10:46.406 264 11042.06 129.08 54839.96 88888.00 2015-09-21 18:10:46.906 264 11042.03 129.16 54840.12 88888.00 2015-09-21 18:10:47.406 264 11041.94 129.17 54840.39 88888.00 2015-09-21 18:10:47.906 264 11041.87 129.20 54840.59 88888.00 2015-09-21 18:10:48.406 264 11041.82 129.21 54840.71 88888.00 2015-09-21 18:10:48.906 264 11041.80 129.23 54840.75 88888.00 2015-09-21 18:10:49.406 264 11041.80 129.22 54840.79 88888.00 2015-09-21 18:10:49.906 264 11041.84 129.26 54840.79 88888.00 2015-09-21 18:10:50.406 264 11041.79 129.39 54840.84 88888.00 2015-09-21 18:10:50.906 264 11041.75 129.48 54840.93 88888.00 2015-09-21 18:10:51.406 264 11041.73 129.46 54841.18 88888.00 2015-09-21 18:10:51.906 264 11041.77 129.43 54841.24 88888.00 2015-09-21 18:10:52.406 264 11041.78 129.47 54841.28 88888.00 2015-09-21 18:10:52.906 264 11041.79 129.49 54841.41 88888.00 2015-09-21 18:10:53.406 264 11041.79 129.55 54841.45 88888.00 2015-09-21 18:10:53.906 264 11041.72 129.67 54841.49 88888.00 2015-09-21 18:10:54.406 264 11041.73 129.75 54841.55 88888.00 2015-09-21 18:10:54.906 264 11041.68 129.86 54841.60 88888.00 2015-09-21 18:10:55.406 264 11041.67 129.84 54841.62 88888.00 2015-09-21 18:10:55.906 264 11041.68 129.84 54841.70 88888.00 2015-09-21 18:10:56.406 264 11041.68 130.01 54841.71 88888.00 2015-09-21 18:10:56.906 264 11041.62 130.20 54841.84 88888.00 2015-09-21 18:10:57.406 264 11041.61 130.30 54841.91 88888.00 2015-09-21 18:10:57.906 264 11041.61 130.31 54841.95 88888.00 2015-09-21 18:10:58.406 264 11041.73 130.24 54841.91 88888.00 2015-09-21 18:10:58.906 264 11041.78 130.25 54842.02 88888.00 2015-09-21 18:10:59.406 264 11041.72 130.36 54842.13 88888.00 2015-09-21 18:10:59.906 264 11041.68 130.51 54842.23 88888.00 2015-09-21 18:11:00.406 264 11041.62 130.56 54842.26 88888.00 2015-09-21 18:11:00.906 264 11041.59 130.56 54842.35 88888.00 2015-09-21 18:11:01.406 264 11041.59 130.53 54842.37 88888.00 2015-09-21 18:11:01.906 264 11041.59 130.58 54842.42 88888.00 2015-09-21 18:11:02.406 264 11041.59 130.57 54842.57 88888.00 2015-09-21 18:11:02.906 264 11041.51 130.68 54842.73 88888.00 2015-09-21 18:11:03.406 264 11041.40 130.89 54842.78 88888.00 2015-09-21 18:11:03.906 264 11041.32 130.87 54842.77 88888.00 2015-09-21 18:11:04.406 264 11041.31 130.86 54842.68 88888.00 2015-09-21 18:11:04.906 264 11041.30 131.02 54842.77 88888.00 2015-09-21 18:11:05.406 264 11041.30 131.19 54842.67 88888.00 2015-09-21 18:11:05.906 264 11041.30 131.28 54842.52 88888.00 2015-09-21 18:11:06.406 264 11041.22 131.35 54842.46 88888.00 2015-09-21 18:11:06.906 264 11041.21 131.40 54842.42 88888.00 2015-09-21 18:11:07.406 264 11041.21 131.32 54842.49 88888.00 2015-09-21 18:11:07.906 264 11041.25 131.19 54842.56 88888.00 2015-09-21 18:11:08.406 264 11041.27 131.20 54842.58 88888.00 2015-09-21 18:11:08.906 264 11041.23 131.42 54842.49 88888.00 2015-09-21 18:11:09.406 264 11041.16 131.62 54842.46 88888.00 2015-09-21 18:11:09.906 264 11041.17 131.67 54842.46 88888.00 2015-09-21 18:11:10.406 264 11041.21 131.60 54842.39 88888.00 2015-09-21 18:11:10.906 264 11041.36 131.44 54842.41 88888.00 2015-09-21 18:11:11.406 264 11041.43 131.25 54842.46 88888.00 2015-09-21 18:11:11.906 264 11041.43 131.23 54842.42 88888.00 2015-09-21 18:11:12.406 264 11041.44 131.36 54842.39 88888.00 2015-09-21 18:11:12.906 264 11041.47 131.58 54842.40 88888.00 2015-09-21 18:11:13.406 264 11041.46 131.76 54842.38 88888.00 2015-09-21 18:11:13.906 264 11041.46 131.78 54842.38 88888.00 2015-09-21 18:11:14.406 264 11041.52 131.68 54842.34 88888.00 2015-09-21 18:11:14.906 264 11041.61 131.46 54842.38 88888.00 2015-09-21 18:11:15.406 264 11041.70 131.44 54842.52 88888.00 2015-09-21 18:11:15.906 264 11041.68 131.48 54842.56 88888.00 2015-09-21 18:11:16.406 264 11041.63 131.57 54842.59 88888.00 2015-09-21 18:11:16.906 264 11041.62 131.61 54842.59 88888.00 2015-09-21 18:11:17.406 264 11041.63 131.70 54842.66 88888.00 2015-09-21 18:11:17.906 264 11041.64 131.69 54842.78 88888.00 2015-09-21 18:11:18.406 264 11041.68 131.68 54842.95 88888.00 2015-09-21 18:11:18.906 264 11041.69 131.75 54843.04 88888.00 2015-09-21 18:11:19.406 264 11041.68 131.78 54843.09 88888.00 2015-09-21 18:11:19.906 264 11041.65 131.82 54843.18 88888.00 2015-09-21 18:11:20.406 264 11041.69 131.91 54843.25 88888.00 2015-09-21 18:11:20.906 264 11041.80 132.03 54843.44 88888.00 2015-09-21 18:11:21.406 264 11041.87 132.09 54843.53 88888.00 2015-09-21 18:11:21.906 264 11041.99 132.14 54843.70 88888.00 2015-09-21 18:11:22.406 264 11042.00 132.22 54843.80 88888.00 2015-09-21 18:11:22.906 264 11041.99 132.28 54843.84 88888.00 2015-09-21 18:11:23.406 264 11041.91 132.28 54843.97 88888.00 2015-09-21 18:11:23.906 264 11041.90 132.25 54844.07 88888.00 2015-09-21 18:11:24.406 264 11041.90 132.26 54844.15 88888.00 2015-09-21 18:11:24.906 264 11041.88 132.42 54844.25 88888.00 2015-09-21 18:11:25.407 264 11041.90 132.55 54844.33 88888.00 2015-09-21 18:11:25.907 264 11041.94 132.59 54844.40 88888.00 2015-09-21 18:11:26.407 264 11041.96 132.63 54844.52 88888.00 2015-09-21 18:11:26.907 264 11042.01 132.76 54844.61 88888.00 2015-09-21 18:11:27.407 264 11042.09 132.94 54844.73 88888.00 2015-09-21 18:11:27.907 264 11042.10 133.00 54844.87 88888.00 2015-09-21 18:11:28.407 264 11042.11 133.15 54844.93 88888.00 2015-09-21 18:11:28.907 264 11042.14 133.36 54845.00 88888.00 2015-09-21 18:11:29.407 264 11042.05 133.37 54845.14 88888.00 2015-09-21 18:11:29.907 264 11042.04 133.37 54845.17 88888.00 2015-09-21 18:11:30.407 264 11042.10 133.40 54845.24 88888.00 2015-09-21 18:11:30.907 264 11042.14 133.53 54845.31 88888.00 2015-09-21 18:11:31.407 264 11042.14 133.57 54845.39 88888.00 2015-09-21 18:11:31.907 264 11042.14 133.51 54845.49 88888.00 2015-09-21 18:11:32.407 264 11042.14 133.54 54845.62 88888.00 2015-09-21 18:11:32.907 264 11042.09 133.66 54845.77 88888.00 2015-09-21 18:11:33.407 264 11042.03 133.72 54845.90 88888.00 2015-09-21 18:11:33.907 264 11041.98 133.80 54846.03 88888.00 2015-09-21 18:11:34.407 264 11041.89 133.77 54846.08 88888.00 2015-09-21 18:11:34.907 264 11041.83 133.68 54846.20 88888.00 2015-09-21 18:11:35.407 264 11041.68 133.80 54846.26 88888.00 2015-09-21 18:11:35.907 264 11041.61 133.91 54846.42 88888.00 2015-09-21 18:11:36.407 264 11041.51 133.97 54846.53 88888.00 2015-09-21 18:11:36.907 264 11041.41 133.87 54846.68 88888.00 2015-09-21 18:11:37.407 264 11041.25 133.88 54846.79 88888.00 2015-09-21 18:11:37.907 264 11041.10 133.96 54846.90 88888.00 2015-09-21 18:11:38.407 264 11040.89 133.98 54846.99 88888.00 2015-09-21 18:11:38.907 264 11040.73 133.85 54847.07 88888.00 2015-09-21 18:11:39.407 264 11040.68 133.66 54847.20 88888.00 2015-09-21 18:11:39.907 264 11040.52 133.65 54847.30 88888.00 2015-09-21 18:11:40.407 264 11040.32 133.68 54847.38 88888.00 2015-09-21 18:11:40.907 264 11040.15 133.64 54847.47 88888.00 2015-09-21 18:11:41.407 264 11040.00 133.49 54847.54 88888.00 2015-09-21 18:11:41.907 264 11039.86 133.27 54847.58 88888.00 2015-09-21 18:11:42.407 264 11039.80 133.12 54847.68 88888.00 2015-09-21 18:11:42.907 264 11039.71 132.92 54847.63 88888.00 2015-09-21 18:11:43.407 264 11039.60 132.63 54847.58 88888.00 2015-09-21 18:11:43.907 264 11039.45 132.56 54847.70 88888.00 2015-09-21 18:11:44.407 264 11039.39 132.43 54847.76 88888.00 2015-09-21 18:11:44.907 264 11039.29 132.16 54847.75 88888.00 2015-09-21 18:11:45.407 264 11039.23 131.95 54847.80 88888.00 2015-09-21 18:11:45.907 264 11039.21 131.85 54847.80 88888.00 2015-09-21 18:11:46.407 264 11039.13 131.77 54847.55 88888.00 2015-09-21 18:11:46.907 264 11039.01 131.61 54847.45 88888.00 2015-09-21 18:11:47.407 264 11038.84 131.49 54847.68 88888.00 2015-09-21 18:11:47.907 264 11038.74 131.43 54847.85 88888.00 2015-09-21 18:11:48.407 264 11038.66 131.28 54847.91 88888.00 2015-09-21 18:11:48.907 264 11038.67 131.12 54847.93 88888.00 2015-09-21 18:11:49.407 264 11038.64 131.06 54847.98 88888.00 2015-09-21 18:11:49.907 264 11038.60 131.02 54847.99 88888.00 2015-09-21 18:11:50.407 264 11038.59 130.77 54847.92 88888.00 2015-09-21 18:11:50.907 264 11038.53 130.59 54847.90 88888.00 2015-09-21 18:11:51.407 264 11038.50 130.52 54848.00 88888.00 2015-09-21 18:11:51.907 264 11038.48 130.53 54847.59 88888.00 2015-09-21 18:11:52.407 264 11038.40 130.49 54847.32 88888.00 2015-09-21 18:11:52.907 264 11038.39 130.48 54847.41 88888.00 2015-09-21 18:11:53.407 264 11038.37 130.45 54847.61 88888.00 2015-09-21 18:11:53.907 264 11038.35 130.52 54848.10 88888.00 2015-09-21 18:11:54.407 264 11038.33 130.58 54848.20 88888.00 2015-09-21 18:11:54.907 264 11038.40 130.48 54848.22 88888.00 2015-09-21 18:11:55.407 264 11038.39 130.53 54848.22 88888.00 2015-09-21 18:11:55.907 264 11038.39 130.53 54848.26 88888.00 2015-09-21 18:11:56.407 264 11038.37 130.48 54848.29 88888.00 2015-09-21 18:11:56.907 264 11038.29 130.56 54848.37 88888.00 2015-09-21 18:11:57.407 264 11038.19 130.67 54848.39 88888.00 2015-09-21 18:11:57.907 264 11038.16 130.72 54848.45 88888.00 2015-09-21 18:11:58.407 264 11038.08 130.76 54848.54 88888.00 2015-09-21 18:11:58.907 264 11038.04 130.85 54848.63 88888.00 2015-09-21 18:11:59.407 264 11037.98 130.92 54848.70 88888.00 2015-09-21 18:11:59.907 264 11037.90 131.01 54848.73 88888.00 2015-09-21 18:12:00.407 264 11037.80 130.89 54848.87 88888.00 2015-09-21 18:12:00.907 264 11037.75 130.83 54849.01 88888.00 2015-09-21 18:12:01.407 264 11037.75 130.90 54849.07 88888.00 2015-09-21 18:12:01.907 264 11037.75 131.01 54849.13 88888.00 2015-09-21 18:12:02.407 264 11037.74 131.11 54849.24 88888.00 2015-09-21 18:12:02.907 264 11037.71 131.23 54849.30 88888.00 2015-09-21 18:12:03.407 264 11037.71 131.32 54849.31 88888.00 2015-09-21 18:12:03.907 264 11037.69 131.41 54849.48 88888.00 2015-09-21 18:12:04.407 264 11037.65 131.44 54849.56 88888.00 2015-09-21 18:12:04.907 264 11037.60 131.45 54849.59 88888.00 2015-09-21 18:12:05.407 264 11037.59 131.48 54849.65 88888.00 2015-09-21 18:12:05.907 264 11037.56 131.52 54849.68 88888.00 2015-09-21 18:12:06.407 264 11037.55 131.57 54849.78 88888.00 2015-09-21 18:12:06.907 264 11037.52 131.58 54849.92 88888.00 2015-09-21 18:12:07.407 264 11037.45 131.61 54849.98 88888.00 2015-09-21 18:12:07.907 264 11037.38 131.68 54850.01 88888.00 2015-09-21 18:12:08.407 264 11037.30 131.63 54850.10 88888.00 2015-09-21 18:12:08.907 264 11037.27 131.49 54850.13 88888.00 2015-09-21 18:12:09.407 264 11037.23 131.32 54850.20 88888.00 2015-09-21 18:12:09.907 264 11037.20 131.21 54850.18 88888.00 2015-09-21 18:12:10.407 264 11037.12 131.23 54850.26 88888.00 2015-09-21 18:12:10.907 264 11037.04 131.25 54850.27 88888.00 2015-09-21 18:12:11.407 264 11037.01 131.17 54850.22 88888.00 2015-09-21 18:12:11.907 264 11036.97 131.04 54850.22 88888.00 2015-09-21 18:12:12.407 264 11036.96 130.96 54850.31 88888.00 2015-09-21 18:12:12.907 264 11036.92 131.02 54850.38 88888.00 2015-09-21 18:12:13.407 264 11036.82 131.11 54850.45 88888.00 2015-09-21 18:12:13.907 264 11036.78 131.03 54850.42 88888.00 2015-09-21 18:12:14.407 264 11036.68 131.03 54850.49 88888.00 2015-09-21 18:12:14.907 264 11036.55 130.99 54850.56 88888.00 2015-09-21 18:12:15.407 264 11036.40 130.86 54850.75 88888.00 2015-09-21 18:12:15.907 264 11036.25 130.79 54850.82 88888.00 2015-09-21 18:12:16.407 264 11036.07 130.70 54850.85 88888.00 2015-09-21 18:12:16.907 264 11035.88 130.57 54850.89 88888.00 2015-09-21 18:12:17.407 264 11035.79 130.47 54850.89 88888.00 2015-09-21 18:12:17.907 264 11035.68 130.39 54850.89 88888.00 2015-09-21 18:12:18.407 264 11035.56 130.24 54850.99 88888.00 2015-09-21 18:12:18.907 264 11035.41 130.09 54851.08 88888.00 2015-09-21 18:12:19.407 264 11035.32 129.85 54850.92 88888.00 2015-09-21 18:12:19.907 264 11035.18 129.65 54850.92 88888.00 2015-09-21 18:12:20.407 264 11035.01 129.57 54850.92 88888.00 2015-09-21 18:12:20.907 264 11034.90 129.41 54850.94 88888.00 2015-09-21 18:12:21.407 264 11034.83 129.22 54851.00 88888.00 2015-09-21 18:12:21.907 264 11034.78 129.00 54851.02 88888.00 2015-09-21 18:12:22.407 264 11034.69 128.81 54850.99 88888.00 2015-09-21 18:12:22.907 264 11034.63 128.66 54851.08 88888.00 2015-09-21 18:12:23.407 264 11034.56 128.48 54851.09 88888.00 2015-09-21 18:12:23.907 264 11034.48 128.34 54851.06 88888.00 2015-09-21 18:12:24.407 264 11034.37 128.25 54850.96 88888.00 2015-09-21 18:12:24.907 264 11034.22 128.09 54850.92 88888.00 2015-09-21 18:12:25.407 264 11034.11 127.96 54850.84 88888.00 2015-09-21 18:12:25.907 264 11034.07 127.80 54850.82 88888.00 2015-09-21 18:12:26.407 264 11033.99 127.55 54850.77 88888.00 2015-09-21 18:12:26.907 264 11033.89 127.51 54850.65 88888.00 2015-09-21 18:12:27.407 264 11033.80 127.37 54850.54 88888.00 2015-09-21 18:12:27.907 264 11033.79 127.12 54850.56 88888.00 2015-09-21 18:12:28.407 264 11033.68 126.96 54850.62 88888.00 2015-09-21 18:12:28.907 264 11033.52 127.02 54850.63 88888.00 2015-09-21 18:12:29.407 264 11033.46 126.89 54850.56 88888.00 2015-09-21 18:12:29.907 264 11033.43 126.77 54850.47 88888.00 2015-09-21 18:12:30.407 264 11033.42 126.60 54850.45 88888.00 2015-09-21 18:12:30.907 264 11033.38 126.53 54850.36 88888.00 2015-09-21 18:12:31.407 264 11033.39 126.45 54850.27 88888.00 2015-09-21 18:12:31.907 264 11033.39 126.28 54850.21 88888.00 2015-09-21 18:12:32.407 264 11033.43 126.16 54850.18 88888.00 2015-09-21 18:12:32.907 264 11033.44 126.22 54850.20 88888.00 2015-09-21 18:12:33.407 264 11033.36 126.33 54850.19 88888.00 2015-09-21 18:12:33.907 264 11033.31 126.33 54850.17 88888.00 2015-09-21 18:12:34.407 264 11033.31 126.31 54850.23 88888.00 2015-09-21 18:12:34.907 264 11033.31 126.23 54850.20 88888.00 2015-09-21 18:12:35.407 264 11033.30 126.17 54850.14 88888.00 2015-09-21 18:12:35.907 264 11033.39 126.14 54850.09 88888.00 2015-09-21 18:12:36.407 264 11033.42 126.18 54850.00 88888.00 2015-09-21 18:12:36.907 264 11033.41 126.18 54850.05 88888.00 2015-09-21 18:12:37.407 264 11033.39 126.10 54850.06 88888.00 2015-09-21 18:12:37.907 264 11033.47 126.05 54850.04 88888.00 2015-09-21 18:12:38.407 264 11033.38 126.13 54850.04 88888.00 2015-09-21 18:12:38.907 264 11033.35 126.17 54849.96 88888.00 2015-09-21 18:12:39.407 264 11033.35 126.12 54850.02 88888.00 2015-09-21 18:12:39.907 264 11033.36 126.12 54849.96 88888.00 2015-09-21 18:12:40.407 264 11033.33 126.17 54849.91 88888.00 2015-09-21 18:12:40.907 264 11033.35 126.13 54849.83 88888.00 2015-09-21 18:12:41.407 264 11033.32 126.12 54849.91 88888.00 2015-09-21 18:12:41.907 264 11033.33 126.03 54849.86 88888.00 2015-09-21 18:12:42.407 264 11033.39 126.08 54849.82 88888.00 2015-09-21 18:12:42.907 264 11033.37 126.09 54849.67 88888.00 2015-09-21 18:12:43.407 264 11033.38 126.10 54849.60 88888.00 2015-09-21 18:12:43.907 264 11033.38 126.12 54849.67 88888.00 2015-09-21 18:12:44.407 264 11033.33 126.23 54849.60 88888.00 2015-09-21 18:12:44.907 264 11033.33 126.19 54849.58 88888.00 2015-09-21 18:12:45.407 264 11033.38 126.06 54849.56 88888.00 2015-09-21 18:12:45.907 264 11033.48 126.10 54849.63 88888.00 2015-09-21 18:12:46.407 264 11033.53 126.21 54849.71 88888.00 2015-09-21 18:12:46.907 264 11033.57 126.12 54849.61 88888.00 2015-09-21 18:12:47.407 264 11033.58 126.06 54849.58 88888.00 2015-09-21 18:12:47.907 264 11033.60 126.10 54849.65 88888.00 2015-09-21 18:12:48.407 264 11033.57 126.20 54849.60 88888.00 2015-09-21 18:12:48.907 264 11033.58 126.29 54849.58 88888.00 2015-09-21 18:12:49.407 264 11033.56 126.36 54849.53 88888.00 2015-09-21 18:12:49.907 264 11033.49 126.39 54849.52 88888.00 2015-09-21 18:12:50.407 264 11033.49 126.39 54849.43 88888.00 2015-09-21 18:12:50.907 264 11033.46 126.31 54849.48 88888.00 2015-09-21 18:12:51.407 264 11033.43 126.36 54849.44 88888.00 2015-09-21 18:12:51.907 264 11033.41 126.54 54849.39 88888.00 2015-09-21 18:12:52.407 264 11033.33 126.69 54849.35 88888.00 2015-09-21 18:12:52.907 264 11033.33 126.71 54849.31 88888.00 2015-09-21 18:12:53.407 264 11033.33 126.76 54849.28 88888.00 2015-09-21 18:12:53.907 264 11033.26 126.89 54849.17 88888.00 2015-09-21 18:12:54.407 264 11033.22 127.01 54849.17 88888.00 2015-09-21 18:12:54.907 264 11033.16 126.98 54849.16 88888.00 2015-09-21 18:12:55.407 264 11033.07 127.01 54849.14 88888.00 2015-09-21 18:12:55.907 264 11033.07 126.95 54848.95 88888.00 2015-09-21 18:12:56.407 264 11033.04 127.04 54849.01 88888.00 2015-09-21 18:12:56.907 264 11033.02 127.07 54848.91 88888.00 2015-09-21 18:12:57.407 264 11032.99 127.02 54848.80 88888.00 2015-09-21 18:12:57.907 264 11032.96 126.99 54848.70 88888.00 2015-09-21 18:12:58.407 264 11032.92 127.02 54848.72 88888.00 2015-09-21 18:12:58.907 264 11032.86 127.19 54848.63 88888.00 2015-09-21 18:12:59.407 264 11032.76 127.21 54848.57 88888.00 2015-09-21 18:12:59.907 264 11032.69 127.15 54848.51 88888.00 2015-09-21 18:13:00.407 264 11032.60 127.10 54848.43 88888.00 2015-09-21 18:13:00.907 264 11032.63 127.03 54848.38 88888.00 2015-09-21 18:13:01.407 264 11032.63 126.95 54848.26 88888.00 2015-09-21 18:13:01.907 264 11032.57 126.95 54848.11 88888.00 2015-09-21 18:13:02.407 264 11032.48 126.95 54848.31 88888.00 2015-09-21 18:13:02.907 264 11032.47 126.80 54848.04 88888.00 2015-09-21 18:13:03.407 264 11032.49 126.62 54847.89 88888.00 2015-09-21 18:13:03.907 264 11032.49 126.51 54847.76 88888.00 2015-09-21 18:13:04.407 264 11032.39 126.35 54847.66 88888.00 2015-09-21 18:13:04.907 264 11032.37 126.20 54847.59 88888.00 2015-09-21 18:13:05.407 264 11032.36 126.03 54847.61 88888.00 2015-09-21 18:13:05.907 264 11032.32 125.83 54847.54 88888.00 2015-09-21 18:13:06.407 264 11032.28 125.77 54847.41 88888.00 2015-09-21 18:13:06.907 264 11032.31 125.74 54847.31 88888.00 2015-09-21 18:13:07.407 264 11032.31 125.55 54847.25 88888.00 2015-09-21 18:13:07.907 264 11032.38 125.33 54847.20 88888.00 2015-09-21 18:13:08.407 264 11032.42 125.20 54847.05 88888.00 2015-09-21 18:13:08.907 264 11032.42 125.09 54846.91 88888.00 2015-09-21 18:13:09.407 264 11032.47 124.82 54846.76 88888.00 2015-09-21 18:13:09.907 264 11032.47 124.60 54846.70 88888.00 2015-09-21 18:13:10.407 264 11032.48 124.61 54846.60 88888.00 2015-09-21 18:13:10.907 264 11032.55 124.59 54846.43 88888.00 2015-09-21 18:13:11.407 264 11032.60 124.44 54846.23 88888.00 2015-09-21 18:13:11.907 264 11032.69 124.33 54846.10 88888.00 2015-09-21 18:13:12.407 264 11032.74 124.27 54845.90 88888.00 2015-09-21 18:13:12.907 264 11032.81 124.16 54845.77 88888.00 2015-09-21 18:13:13.407 264 11032.89 123.95 54845.71 88888.00 2015-09-21 18:13:13.907 264 11033.04 123.75 54845.62 88888.00 2015-09-21 18:13:14.407 264 11033.05 123.74 54845.56 88888.00 2015-09-21 18:13:14.907 264 11033.02 123.75 54845.41 88888.00 2015-09-21 18:13:15.407 264 11033.04 123.81 54845.22 88888.00 2015-09-21 18:13:15.907 264 11033.00 123.88 54845.22 88888.00 2015-09-21 18:13:16.407 264 11033.01 123.81 54845.13 88888.00 2015-09-21 18:13:16.907 264 11033.06 123.75 54844.95 88888.00 2015-09-21 18:13:17.407 264 11033.07 123.72 54844.80 88888.00 2015-09-21 18:13:17.907 264 11033.10 123.73 54844.70 88888.00 2015-09-21 18:13:18.407 264 11033.16 123.66 54844.61 88888.00 2015-09-21 18:13:18.907 264 11033.22 123.61 54844.62 88888.00 2015-09-21 18:13:19.407 264 11033.27 123.65 54844.58 88888.00 2015-09-21 18:13:19.907 264 11033.33 123.66 54844.39 88888.00 2015-09-21 18:13:20.407 264 11033.38 123.67 54844.28 88888.00 2015-09-21 18:13:20.907 264 11033.39 123.72 54844.19 88888.00 2015-09-21 18:13:21.407 264 11033.43 123.76 54844.07 88888.00 2015-09-21 18:13:21.907 264 11033.56 123.77 54844.00 88888.00 2015-09-21 18:13:22.407 264 11033.62 123.75 54843.97 88888.00 2015-09-21 18:13:22.907 264 11033.65 123.74 54843.88 88888.00 2015-09-21 18:13:23.407 264 11033.73 123.76 54843.88 88888.00 2015-09-21 18:13:23.907 264 11033.78 123.88 54843.82 88888.00 2015-09-21 18:13:24.407 264 11033.89 123.97 54843.72 88888.00 2015-09-21 18:13:24.907 264 11034.01 123.95 54843.57 88888.00 2015-09-21 18:13:25.407 264 11034.15 123.91 54843.51 88888.00 2015-09-21 18:13:25.907 264 11034.29 123.95 54843.42 88888.00 2015-09-21 18:13:26.407 264 11034.38 124.06 54843.35 88888.00 2015-09-21 18:13:26.907 264 11034.47 124.18 54843.34 88888.00 2015-09-21 18:13:27.407 264 11034.62 124.15 54843.17 88888.00 2015-09-21 18:13:27.907 264 11034.78 124.19 54843.04 88888.00 2015-09-21 18:13:28.407 264 11034.87 124.26 54843.03 88888.00 2015-09-21 18:13:28.907 264 11035.04 124.19 54842.94 88888.00 2015-09-21 18:13:29.407 264 11035.21 124.06 54842.82 88888.00 2015-09-21 18:13:29.907 264 11035.37 124.09 54842.68 88888.00 2015-09-21 18:13:30.407 264 11035.48 124.15 54842.60 88888.00 2015-09-21 18:13:30.907 264 11035.57 124.14 54842.48 88888.00 2015-09-21 18:13:31.407 264 11035.71 124.11 54842.39 88888.00 2015-09-21 18:13:31.907 264 11035.88 124.07 54842.26 88888.00 2015-09-21 18:13:32.407 264 11036.03 123.97 54842.16 88888.00 2015-09-21 18:13:32.907 264 11036.05 124.05 54842.06 88888.00 2015-09-21 18:13:33.407 264 11036.13 124.02 54841.95 88888.00 2015-09-21 18:13:33.907 264 11036.31 123.85 54841.86 88888.00 2015-09-21 18:13:34.407 264 11036.50 123.74 54841.76 88888.00 2015-09-21 18:13:34.907 264 11036.59 123.61 54841.67 88888.00 2015-09-21 18:13:35.407 264 11036.72 123.58 54841.54 88888.00 2015-09-21 18:13:35.907 264 11036.84 123.65 54841.45 88888.00 2015-09-21 18:13:36.407 264 11036.96 123.63 54841.37 88888.00 2015-09-21 18:13:36.907 264 11037.05 123.54 54841.29 88888.00 2015-09-21 18:13:37.407 264 11037.08 123.38 54841.28 88888.00 2015-09-21 18:13:37.907 264 11037.20 123.18 54841.17 88888.00 2015-09-21 18:13:38.407 264 11037.27 123.14 54841.09 88888.00 2015-09-21 18:13:38.907 264 11037.31 123.04 54841.01 88888.00 2015-09-21 18:13:39.407 264 11037.46 122.90 54840.90 88888.00 2015-09-21 18:13:39.907 264 11037.67 122.76 54840.81 88888.00 2015-09-21 18:13:40.407 264 11037.80 122.67 54840.63 88888.00 2015-09-21 18:13:40.907 264 11037.86 122.58 54840.41 88888.00 2015-09-21 18:13:41.407 264 11037.87 122.48 54840.31 88888.00 2015-09-21 18:13:41.907 264 11038.03 122.43 54840.19 88888.00 2015-09-21 18:13:42.407 264 11038.12 122.32 54840.07 88888.00 2015-09-21 18:13:42.907 264 11038.14 122.29 54840.04 88888.00 2015-09-21 18:13:43.407 264 11038.27 122.29 54839.92 88888.00 2015-09-21 18:13:43.907 264 11038.33 122.24 54839.75 88888.00 2015-09-21 18:13:44.407 264 11038.42 122.15 54839.56 88888.00 2015-09-21 18:13:44.907 264 11038.46 122.14 54839.36 88888.00 2015-09-21 18:13:45.407 264 11038.51 122.24 54839.31 88888.00 2015-09-21 18:13:45.907 264 11038.56 122.24 54839.23 88888.00 2015-09-21 18:13:46.407 264 11038.72 122.26 54839.07 88888.00 2015-09-21 18:13:46.907 264 11038.84 122.19 54838.91 88888.00 2015-09-21 18:13:47.407 264 11038.92 122.19 54838.83 88888.00 2015-09-21 18:13:47.907 264 11038.92 122.30 54838.71 88888.00 2015-09-21 18:13:48.407 264 11038.86 122.50 54838.70 88888.00 2015-09-21 18:13:48.907 264 11038.86 122.63 54838.57 88888.00 2015-09-21 18:13:49.407 264 11038.92 122.66 54838.40 88888.00 2015-09-21 18:13:49.907 264 11039.03 122.70 54838.39 88888.00 2015-09-21 18:13:50.407 264 11039.08 122.79 54838.29 88888.00 2015-09-21 18:13:50.907 264 11039.13 122.83 54838.16 88888.00 2015-09-21 18:13:51.407 264 11039.14 122.97 54838.08 88888.00 2015-09-21 18:13:51.907 264 11039.23 123.12 54838.05 88888.00 2015-09-21 18:13:52.407 264 11039.27 123.25 54837.96 88888.00 2015-09-21 18:13:52.907 264 11039.26 123.42 54837.96 88888.00 2015-09-21 18:13:53.407 264 11039.22 123.58 54837.84 88888.00 2015-09-21 18:13:53.907 264 11039.19 123.74 54837.82 88888.00 2015-09-21 18:13:54.407 264 11039.23 123.90 54837.72 88888.00 2015-09-21 18:13:54.907 264 11039.26 124.09 54837.66 88888.00 2015-09-21 18:13:55.407 264 11039.26 124.23 54837.63 88888.00 2015-09-21 18:13:55.907 264 11039.38 124.26 54837.67 88888.00 2015-09-21 18:13:56.407 264 11039.47 124.31 54837.72 88888.00 2015-09-21 18:13:56.907 264 11039.44 124.49 54837.65 88888.00 2015-09-21 18:13:57.407 264 11039.42 124.69 54837.57 88888.00 2015-09-21 18:13:57.907 264 11039.44 124.88 54837.48 88888.00 2015-09-21 18:13:58.407 264 11039.44 124.98 54837.45 88888.00 2015-09-21 18:13:58.907 264 11039.45 125.05 54837.40 88888.00 2015-09-21 18:13:59.407 264 11039.48 125.13 54837.38 88888.00 2015-09-21 18:13:59.907 264 11039.53 125.25 54837.28 88888.00 2015-09-21 18:14:00.407 264 11039.53 125.34 54837.21 88888.00 2015-09-21 18:14:00.907 264 11039.55 125.38 54837.20 88888.00 2015-09-21 18:14:01.407 264 11039.61 125.45 54837.21 88888.00 2015-09-21 18:14:01.907 264 11039.60 125.53 54837.24 88888.00 2015-09-21 18:14:02.407 264 11039.63 125.64 54837.23 88888.00 2015-09-21 18:14:02.907 264 11039.69 125.71 54837.11 88888.00 2015-09-21 18:14:03.407 264 11039.74 125.84 54837.13 88888.00 2015-09-21 18:14:03.907 264 11039.79 125.93 54837.10 88888.00 2015-09-21 18:14:04.407 264 11039.85 125.94 54837.07 88888.00 2015-09-21 18:14:04.907 264 11039.92 126.05 54837.13 88888.00 2015-09-21 18:14:05.407 264 11040.05 126.11 54837.16 88888.00 2015-09-21 18:14:05.907 264 11040.11 126.11 54837.23 88888.00 2015-09-21 18:14:06.407 264 11040.28 126.00 54837.07 88888.00 2015-09-21 18:14:06.907 264 11040.38 126.03 54837.03 88888.00 2015-09-21 18:14:07.407 264 11040.47 126.06 54837.02 88888.00 2015-09-21 18:14:07.907 264 11040.52 126.05 54836.98 88888.00 2015-09-21 18:14:08.407 264 11040.65 125.96 54836.94 88888.00 2015-09-21 18:14:08.907 264 11040.86 125.78 54836.94 88888.00 2015-09-21 18:14:09.407 264 11041.06 125.68 54836.94 88888.00 2015-09-21 18:14:09.907 264 11041.19 125.62 54836.88 88888.00 2015-09-21 18:14:10.407 264 11041.27 125.64 54836.79 88888.00 2015-09-21 18:14:10.907 264 11041.41 125.60 54836.73 88888.00 2015-09-21 18:14:11.407 264 11041.59 125.41 54836.70 88888.00 2015-09-21 18:14:11.907 264 11041.82 125.16 54836.63 88888.00 2015-09-21 18:14:12.407 264 11041.98 124.93 54836.53 88888.00 2015-09-21 18:14:12.907 264 11042.15 124.78 54836.41 88888.00 2015-09-21 18:14:13.407 264 11042.21 124.76 54836.23 88888.00 2015-09-21 18:14:13.907 264 11042.31 124.69 54836.08 88888.00 2015-09-21 18:14:14.407 264 11042.53 124.50 54835.90 88888.00 2015-09-21 18:14:14.907 264 11042.73 124.32 54835.81 88888.00 2015-09-21 18:14:15.407 264 11042.83 124.23 54835.63 88888.00 2015-09-21 18:14:15.907 264 11042.95 124.16 54835.55 88888.00 2015-09-21 18:14:16.407 264 11043.13 124.08 54835.44 88888.00 2015-09-21 18:14:16.907 264 11043.29 124.00 54835.26 88888.00 2015-09-21 18:14:17.407 264 11043.46 123.99 54835.18 88888.00 2015-09-21 18:14:17.907 264 11043.66 124.12 54835.10 88888.00 2015-09-21 18:14:18.407 264 11043.71 124.23 54835.09 88888.00 2015-09-21 18:14:18.907 264 11043.77 124.36 54835.07 88888.00 2015-09-21 18:14:19.407 264 11043.86 124.48 54835.06 88888.00 2015-09-21 18:14:19.907 264 11043.92 124.49 54835.03 88888.00 2015-09-21 18:14:20.407 264 11043.95 124.61 54835.00 88888.00 2015-09-21 18:14:20.907 264 11043.95 124.79 54834.94 88888.00 2015-09-21 18:14:21.407 264 11043.98 124.96 54834.83 88888.00 2015-09-21 18:14:21.907 264 11044.00 125.12 54834.75 88888.00 2015-09-21 18:14:22.407 264 11044.05 125.23 54834.70 88888.00 2015-09-21 18:14:22.907 264 11044.05 125.43 54834.67 88888.00 2015-09-21 18:14:23.407 264 11044.05 125.70 54834.63 88888.00 2015-09-21 18:14:23.907 264 11044.03 126.03 54834.60 88888.00 2015-09-21 18:14:24.407 264 11044.08 126.27 54834.58 88888.00 2015-09-21 18:14:24.907 264 11044.18 126.44 54834.61 88888.00 2015-09-21 18:14:25.407 264 11044.31 126.60 54834.56 88888.00 2015-09-21 18:14:25.907 264 11044.41 126.68 54834.58 88888.00 2015-09-21 18:14:26.407 264 11044.52 126.87 54834.59 88888.00 2015-09-21 18:14:26.907 264 11044.62 127.12 54834.61 88888.00 2015-09-21 18:14:27.407 264 11044.67 127.33 54834.67 88888.00 2015-09-21 18:14:27.907 264 11044.75 127.56 54834.69 88888.00 2015-09-21 18:14:28.407 264 11044.77 127.79 54834.71 88888.00 2015-09-21 18:14:28.907 264 11044.88 128.05 54834.76 88888.00 2015-09-21 18:14:29.407 264 11044.96 128.28 54834.74 88888.00 2015-09-21 18:14:29.907 264 11044.98 128.44 54834.88 88888.00 2015-09-21 18:14:30.407 264 11045.04 128.59 54834.89 88888.00 2015-09-21 18:14:30.907 264 11045.15 128.73 54835.02 88888.00 2015-09-21 18:14:31.407 264 11045.27 128.88 54835.12 88888.00 2015-09-21 18:14:31.907 264 11045.36 129.00 54834.92 88888.00 2015-09-21 18:14:32.407 264 11045.46 129.10 54834.86 88888.00 2015-09-21 18:14:32.907 264 11045.56 129.32 54834.84 88888.00 2015-09-21 18:14:33.407 264 11045.64 129.64 54834.93 88888.00 2015-09-21 18:14:33.907 264 11045.69 129.88 54834.98 88888.00 2015-09-21 18:14:34.407 264 11045.75 130.07 54835.06 88888.00 2015-09-21 18:14:34.907 264 11045.80 130.17 54835.07 88888.00 2015-09-21 18:14:35.407 264 11045.86 130.30 54835.07 88888.00 2015-09-21 18:14:35.907 264 11045.93 130.37 54835.19 88888.00 2015-09-21 18:14:36.407 264 11046.04 130.44 54835.24 88888.00 2015-09-21 18:14:36.907 264 11046.06 130.47 54835.27 88888.00 2015-09-21 18:14:37.407 264 11046.07 130.50 54835.56 88888.00 2015-09-21 18:14:37.907 264 11046.16 130.60 54835.73 88888.00 2015-09-21 18:14:38.407 264 11046.18 130.82 54835.74 88888.00 2015-09-21 18:14:38.907 264 11046.09 130.98 54835.80 88888.00 2015-09-21 18:14:39.407 264 11046.16 131.03 54835.77 88888.00 2015-09-21 18:14:39.907 264 11046.25 130.98 54835.74 88888.00 2015-09-21 18:14:40.407 264 11046.28 131.04 54835.73 88888.00 2015-09-21 18:14:40.907 264 11046.28 131.17 54835.77 88888.00 2015-09-21 18:14:41.407 264 11046.27 131.23 54835.85 88888.00 2015-09-21 18:14:41.907 264 11046.27 131.23 54835.91 88888.00 2015-09-21 18:14:42.407 264 11046.27 131.20 54835.98 88888.00 2015-09-21 18:14:42.907 264 11046.34 131.23 54835.96 88888.00 2015-09-21 18:14:43.407 264 11046.34 131.24 54835.94 88888.00 2015-09-21 18:14:43.907 264 11046.35 131.24 54835.98 88888.00 2015-09-21 18:14:44.407 264 11046.35 131.18 54836.01 88888.00 2015-09-21 18:14:44.907 264 11046.38 131.17 54836.06 88888.00 2015-09-21 18:14:45.407 264 11046.39 131.26 54836.06 88888.00 2015-09-21 18:14:45.907 264 11046.40 131.23 54836.11 88888.00 2015-09-21 18:14:46.407 264 11046.43 131.17 54836.23 88888.00 2015-09-21 18:14:46.907 264 11046.43 131.15 54836.28 88888.00 2015-09-21 18:14:47.407 264 11046.50 131.12 54836.29 88888.00 2015-09-21 18:14:47.907 264 11046.60 131.07 54836.35 88888.00 2015-09-21 18:14:48.407 264 11046.65 131.00 54836.33 88888.00 2015-09-21 18:14:48.907 264 11046.70 130.87 54836.41 88888.00 2015-09-21 18:14:49.407 264 11046.79 130.79 54836.50 88888.00 2015-09-21 18:14:49.907 264 11046.85 130.74 54836.61 88888.00 2015-09-21 18:14:50.408 264 11046.89 130.66 54836.62 88888.00 2015-09-21 18:14:50.908 264 11046.95 130.51 54836.70 88888.00 2015-09-21 18:14:51.408 264 11047.01 130.43 54836.72 88888.00 2015-09-21 18:14:51.908 264 11047.13 130.41 54836.79 88888.00 2015-09-21 18:14:52.408 264 11047.18 130.39 54836.84 88888.00 2015-09-21 18:14:52.908 264 11047.22 130.36 54836.95 88888.00 2015-09-21 18:14:53.408 264 11047.23 130.39 54836.97 88888.00 2015-09-21 18:14:53.908 264 11047.22 130.41 54836.91 88888.00 2015-09-21 18:14:54.408 264 11047.22 130.33 54836.96 88888.00 2015-09-21 18:14:54.908 264 11047.29 130.26 54837.04 88888.00 2015-09-21 18:14:55.408 264 11047.32 130.18 54837.03 88888.00 2015-09-21 18:14:55.908 264 11047.34 130.16 54836.93 88888.00 2015-09-21 18:14:56.408 264 11047.34 130.16 54836.97 88888.00 2015-09-21 18:14:56.908 264 11047.32 130.24 54837.11 88888.00 2015-09-21 18:14:57.408 264 11047.27 130.30 54837.30 88888.00 2015-09-21 18:14:57.908 264 11047.29 130.25 54837.37 88888.00 2015-09-21 18:14:58.408 264 11047.27 130.22 54837.40 88888.00 2015-09-21 18:14:58.908 264 11047.21 130.30 54837.48 88888.00 2015-09-21 18:14:59.408 264 11047.16 130.43 54837.61 88888.00 2015-09-21 18:14:59.908 264 11047.07 130.51 54837.80 88888.00 2015-09-21 18:15:00.408 264 11046.93 130.56 54838.07 88888.00 2015-09-21 18:15:00.908 264 11046.85 130.62 54837.99 88888.00 2015-09-21 18:15:01.408 264 11046.79 130.72 54837.98 88888.00 2015-09-21 18:15:01.908 264 11046.72 130.84 54838.04 88888.00 2015-09-21 18:15:02.408 264 11046.68 130.94 54838.12 88888.00 2015-09-21 18:15:02.908 264 11046.63 130.94 54838.13 88888.00 2015-09-21 18:15:03.408 264 11046.47 130.96 54838.25 88888.00 2015-09-21 18:15:03.908 264 11046.44 130.98 54838.22 88888.00 2015-09-21 18:15:04.408 264 11046.40 131.04 54838.17 88888.00 2015-09-21 18:15:04.908 264 11046.34 131.06 54838.21 88888.00 2015-09-21 18:15:05.408 264 11046.29 131.11 54838.19 88888.00 2015-09-21 18:15:05.908 264 11046.13 131.20 54838.19 88888.00 2015-09-21 18:15:06.408 264 11046.01 131.29 54838.18 88888.00 2015-09-21 18:15:06.908 264 11046.00 131.34 54838.29 88888.00 2015-09-21 18:15:07.408 264 11046.00 131.38 54838.30 88888.00 2015-09-21 18:15:07.908 264 11045.96 131.28 54838.39 88888.00 2015-09-21 18:15:08.408 264 11045.92 131.19 54838.51 88888.00 2015-09-21 18:15:08.908 264 11045.91 131.12 54838.52 88888.00 2015-09-21 18:15:09.408 264 11045.93 131.04 54838.59 88888.00 2015-09-21 18:15:09.908 264 11045.98 131.08 54838.74 88888.00 2015-09-21 18:15:10.408 264 11046.08 131.07 54838.81 88888.00 2015-09-21 18:15:10.908 264 11046.16 130.90 54838.79 88888.00 2015-09-21 18:15:11.408 264 11046.24 130.85 54838.86 88888.00 2015-09-21 18:15:11.908 264 11046.32 130.86 54838.83 88888.00 2015-09-21 18:15:12.408 264 11046.35 130.95 54838.80 88888.00 2015-09-21 18:15:12.908 264 11046.33 131.07 54838.78 88888.00 2015-09-21 18:15:13.408 264 11046.37 131.06 54838.78 88888.00 2015-09-21 18:15:13.908 264 11046.38 131.03 54838.77 88888.00 2015-09-21 18:15:14.408 264 11046.45 131.03 54838.82 88888.00 2015-09-21 18:15:14.908 264 11046.50 131.07 54838.83 88888.00 2015-09-21 18:15:15.408 264 11046.54 131.17 54838.83 88888.00 2015-09-21 18:15:15.908 264 11046.51 131.23 54838.91 88888.00 2015-09-21 18:15:16.408 264 11046.44 131.19 54839.00 88888.00 2015-09-21 18:15:16.908 264 11046.45 131.19 54838.97 88888.00 2015-09-21 18:15:17.408 264 11046.48 131.21 54839.06 88888.00 2015-09-21 18:15:17.908 264 11046.38 131.23 54839.13 88888.00 2015-09-21 18:15:18.408 264 11046.25 131.34 54839.15 88888.00 2015-09-21 18:15:18.908 264 11046.18 131.50 54839.16 88888.00 2015-09-21 18:15:19.408 264 11046.08 131.69 54839.22 88888.00 2015-09-21 18:15:19.908 264 11046.01 131.79 54839.28 88888.00 2015-09-21 18:15:20.408 264 11045.88 131.88 54839.33 88888.00 2015-09-21 18:15:20.908 264 11045.80 132.05 54839.35 88888.00 2015-09-21 18:15:21.408 264 11045.66 132.17 54839.41 88888.00 2015-09-21 18:15:21.908 264 11045.56 132.29 54839.43 88888.00 2015-09-21 18:15:22.408 264 11045.50 132.46 54839.53 88888.00 2015-09-21 18:15:22.908 264 11045.41 132.71 54839.67 88888.00 2015-09-21 18:15:23.408 264 11045.35 133.05 54839.78 88888.00 2015-09-21 18:15:23.908 264 11045.23 133.27 54839.97 88888.00 2015-09-21 18:15:24.408 264 11045.10 133.48 54840.22 88888.00 2015-09-21 18:15:24.908 264 11045.04 133.64 54840.39 88888.00 2015-09-21 18:15:25.408 264 11045.03 133.81 54840.57 88888.00 2015-09-21 18:15:25.908 264 11044.94 134.00 54840.82 88888.00 2015-09-21 18:15:26.408 264 11044.83 134.19 54840.88 88888.00 2015-09-21 18:15:26.908 264 11044.75 134.31 54841.07 88888.00 2015-09-21 18:15:27.408 264 11044.67 134.42 54841.23 88888.00 2015-09-21 18:15:27.908 264 11044.61 134.61 54841.49 88888.00 2015-09-21 18:15:28.408 264 11044.61 134.74 54841.70 88888.00 2015-09-21 18:15:28.908 264 11044.51 134.80 54841.79 88888.00 2015-09-21 18:15:29.408 264 11044.46 134.87 54841.95 88888.00 2015-09-21 18:15:29.908 264 11044.41 135.01 54842.07 88888.00 2015-09-21 18:15:30.408 264 11044.28 135.21 54842.23 88888.00 2015-09-21 18:15:30.908 264 11044.24 135.33 54842.32 88888.00 2015-09-21 18:15:31.408 264 11044.19 135.43 54842.51 88888.00 2015-09-21 18:15:31.908 264 11044.20 135.42 54842.63 88888.00 2015-09-21 18:15:32.408 264 11044.19 135.43 54842.74 88888.00 2015-09-21 18:15:32.908 264 11044.17 135.57 54842.87 88888.00 2015-09-21 18:15:33.408 264 11044.18 135.68 54842.94 88888.00 2015-09-21 18:15:33.908 264 11044.19 135.73 54843.00 88888.00 2015-09-21 18:15:34.408 264 11044.17 135.75 54843.09 88888.00 2015-09-21 18:15:34.908 264 11044.21 135.73 54843.13 88888.00 2015-09-21 18:15:35.408 264 11044.25 135.66 54843.28 88888.00 2015-09-21 18:15:35.908 264 11044.29 135.64 54843.47 88888.00 2015-09-21 18:15:36.408 264 11044.38 135.58 54843.61 88888.00 2015-09-21 18:15:36.908 264 11044.39 135.55 54843.83 88888.00 2015-09-21 18:15:37.408 264 11044.44 135.40 54843.91 88888.00 2015-09-21 18:15:37.908 264 11044.56 135.21 54844.01 88888.00 2015-09-21 18:15:38.408 264 11044.65 135.13 54844.08 88888.00 2015-09-21 18:15:38.908 264 11044.65 135.12 54844.19 88888.00 2015-09-21 18:15:39.408 264 11044.70 135.07 54844.30 88888.00 2015-09-21 18:15:39.908 264 11044.80 134.92 54844.28 88888.00 2015-09-21 18:15:40.408 264 11044.86 134.76 54844.44 88888.00 2015-09-21 18:15:40.908 264 11044.96 134.57 54844.63 88888.00 2015-09-21 18:15:41.408 264 11045.14 134.23 54844.69 88888.00 2015-09-21 18:15:41.908 264 11045.23 134.02 54844.79 88888.00 2015-09-21 18:15:42.408 264 11045.27 133.89 54844.95 88888.00 2015-09-21 18:15:42.908 264 11045.29 133.78 54845.06 88888.00 2015-09-21 18:15:43.408 264 11045.35 133.68 54845.14 88888.00 2015-09-21 18:15:43.908 264 11045.41 133.45 54845.15 88888.00 2015-09-21 18:15:44.408 264 11045.45 133.18 54845.20 88888.00 2015-09-21 18:15:44.908 264 11045.51 132.98 54845.28 88888.00 2015-09-21 18:15:45.408 264 11045.54 132.87 54845.35 88888.00 2015-09-21 18:15:45.908 264 11045.59 132.77 54845.42 88888.00 2015-09-21 18:15:46.408 264 11045.65 132.64 54845.40 88888.00 2015-09-21 18:15:46.908 264 11045.65 132.52 54845.38 88888.00 2015-09-21 18:15:47.408 264 11045.61 132.41 54845.37 88888.00 2015-09-21 18:15:47.908 264 11045.61 132.30 54845.45 88888.00 2015-09-21 18:15:48.408 264 11045.57 132.18 54845.50 88888.00 2015-09-21 18:15:48.908 264 11045.57 132.14 54845.54 88888.00 2015-09-21 18:15:49.408 264 11045.56 132.08 54845.50 88888.00 2015-09-21 18:15:49.908 264 11045.49 132.01 54845.45 88888.00 2015-09-21 18:15:50.408 264 11045.45 131.92 54845.48 88888.00 2015-09-21 18:15:50.908 264 11045.43 131.85 54845.49 88888.00 2015-09-21 18:15:51.408 264 11045.34 131.86 54845.39 88888.00 2015-09-21 18:15:51.908 264 11045.20 131.84 54845.41 88888.00 2015-09-21 18:15:52.408 264 11045.13 131.82 54845.46 88888.00 2015-09-21 18:15:52.908 264 11045.02 131.71 54845.50 88888.00 2015-09-21 18:15:53.408 264 11044.89 131.75 54845.55 88888.00 2015-09-21 18:15:53.908 264 11044.82 131.82 54845.59 88888.00 2015-09-21 18:15:54.408 264 11044.67 131.86 54845.54 88888.00 2015-09-21 18:15:54.908 264 11044.54 131.86 54845.47 88888.00 2015-09-21 18:15:55.408 264 11044.44 131.79 54845.53 88888.00 2015-09-21 18:15:55.908 264 11044.33 131.87 54845.63 88888.00 2015-09-21 18:15:56.408 264 11044.17 131.96 54845.77 88888.00 2015-09-21 18:15:56.908 264 11044.00 132.02 54845.87 88888.00 2015-09-21 18:15:57.408 264 11043.86 132.10 54845.88 88888.00 2015-09-21 18:15:57.908 264 11043.67 132.24 54845.88 88888.00 2015-09-21 18:15:58.408 264 11043.51 132.31 54845.97 88888.00 2015-09-21 18:15:58.908 264 11043.27 132.43 54845.96 88888.00 2015-09-21 18:15:59.408 264 11043.11 132.50 54845.90 88888.00 2015-09-21 18:15:59.908 264 11042.94 132.55 54845.88 88888.00 2015-09-21 18:16:00.408 264 11042.76 132.65 54845.99 88888.00 2015-09-21 18:16:00.908 264 11042.57 132.84 54846.08 88888.00 2015-09-21 18:16:01.408 264 11042.38 132.96 54846.07 88888.00 2015-09-21 18:16:01.908 264 11042.21 133.14 54846.10 88888.00 2015-09-21 18:16:02.408 264 11042.03 133.34 54846.21 88888.00 2015-09-21 18:16:02.908 264 11041.82 133.52 54846.28 88888.00 2015-09-21 18:16:03.408 264 11041.63 133.68 54846.31 88888.00 2015-09-21 18:16:03.908 264 11041.40 133.87 54846.17 88888.00 2015-09-21 18:16:04.408 264 11041.20 134.02 54846.24 88888.00 2015-09-21 18:16:04.908 264 11041.00 134.27 54846.42 88888.00 2015-09-21 18:16:05.408 264 11040.81 134.55 54846.54 88888.00 2015-09-21 18:16:05.908 264 11040.67 134.67 54846.64 88888.00 2015-09-21 18:16:06.408 264 11040.47 134.80 54846.71 88888.00 2015-09-21 18:16:06.908 264 11040.32 134.90 54846.86 88888.00 2015-09-21 18:16:07.408 264 11040.17 135.04 54846.95 88888.00 2015-09-21 18:16:07.908 264 11040.00 135.13 54847.00 88888.00 2015-09-21 18:16:08.408 264 11039.82 135.24 54847.10 88888.00 2015-09-21 18:16:08.908 264 11039.65 135.40 54847.21 88888.00 2015-09-21 18:16:09.408 264 11039.57 135.54 54847.37 88888.00 2015-09-21 18:16:09.908 264 11039.42 135.59 54847.47 88888.00 2015-09-21 18:16:10.408 264 11039.26 135.58 54847.52 88888.00 2015-09-21 18:16:10.908 264 11039.18 135.54 54847.66 88888.00 2015-09-21 18:16:11.408 264 11039.03 135.54 54847.80 88888.00 2015-09-21 18:16:11.908 264 11038.95 135.51 54847.91 88888.00 2015-09-21 18:16:12.408 264 11038.87 135.49 54848.03 88888.00 2015-09-21 18:16:12.908 264 11038.77 135.45 54848.18 88888.00 2015-09-21 18:16:13.408 264 11038.70 135.39 54848.20 88888.00 2015-09-21 18:16:13.908 264 11038.61 135.28 54848.24 88888.00 2015-09-21 18:16:14.408 264 11038.49 135.15 54848.33 88888.00 2015-09-21 18:16:14.908 264 11038.43 134.99 54848.43 88888.00 2015-09-21 18:16:15.408 264 11038.39 134.87 54848.52 88888.00 2015-09-21 18:16:15.908 264 11038.33 134.69 54848.61 88888.00 2015-09-21 18:16:16.408 264 11038.32 134.56 54848.68 88888.00 2015-09-21 18:16:16.908 264 11038.23 134.38 54848.74 88888.00 2015-09-21 18:16:17.408 264 11038.13 134.14 54848.79 88888.00 2015-09-21 18:16:17.908 264 11038.17 133.94 54848.83 88888.00 2015-09-21 18:16:18.408 264 11038.11 133.73 54848.90 88888.00 2015-09-21 18:16:18.908 264 11038.04 133.62 54848.88 88888.00 2015-09-21 18:16:19.408 264 11038.03 133.49 54848.89 88888.00 2015-09-21 18:16:19.908 264 11038.08 133.31 54848.90 88888.00 2015-09-21 18:16:20.408 264 11038.04 133.19 54848.95 88888.00 2015-09-21 18:16:20.908 264 11038.07 133.04 54848.97 88888.00 2015-09-21 18:16:21.408 264 11038.07 132.95 54848.93 88888.00 2015-09-21 18:16:21.908 264 11037.99 132.82 54849.05 88888.00 2015-09-21 18:16:22.408 264 11038.03 132.65 54849.14 88888.00 2015-09-21 18:16:22.908 264 11038.07 132.47 54849.27 88888.00 2015-09-21 18:16:23.408 264 11038.12 132.35 54849.24 88888.00 2015-09-21 18:16:23.908 264 11038.14 132.26 54849.34 88888.00 2015-09-21 18:16:24.408 264 11038.14 132.17 54849.38 88888.00 2015-09-21 18:16:24.908 264 11038.16 132.05 54849.42 88888.00 2015-09-21 18:16:25.408 264 11038.14 131.85 54849.54 88888.00 2015-09-21 18:16:25.908 264 11038.14 131.80 54849.61 88888.00 2015-09-21 18:16:26.408 264 11038.14 131.76 54849.54 88888.00 2015-09-21 18:16:26.908 264 11038.07 131.69 54849.67 88888.00 2015-09-21 18:16:27.408 264 11038.03 131.76 54849.74 88888.00 2015-09-21 18:16:27.908 264 11038.01 131.68 54849.76 88888.00 2015-09-21 18:16:28.408 264 11037.95 131.58 54849.73 88888.00 2015-09-21 18:16:28.908 264 11037.93 131.49 54849.62 88888.00 2015-09-21 18:16:29.408 264 11037.91 131.38 54849.44 88888.00 2015-09-21 18:16:29.908 264 11037.88 131.24 54849.63 88888.00 2015-09-21 18:16:30.408 264 11037.88 131.13 54849.67 88888.00 2015-09-21 18:16:30.908 264 11037.85 131.04 54849.54 88888.00 2015-09-21 18:16:31.408 264 11037.88 130.96 54849.49 88888.00 2015-09-21 18:16:31.908 264 11037.85 130.92 54849.50 88888.00 2015-09-21 18:16:32.408 264 11037.86 130.84 54849.51 88888.00 2015-09-21 18:16:32.908 264 11037.86 130.73 54849.47 88888.00 2015-09-21 18:16:33.408 264 11037.81 130.56 54849.34 88888.00 2015-09-21 18:16:33.908 264 11037.87 130.40 54849.25 88888.00 2015-09-21 18:16:34.408 264 11037.95 130.25 54849.16 88888.00 2015-09-21 18:16:34.908 264 11037.95 130.09 54849.03 88888.00 2015-09-21 18:16:35.408 264 11037.98 130.00 54848.95 88888.00 2015-09-21 18:16:35.908 264 11038.08 129.85 54848.92 88888.00 2015-09-21 18:16:36.408 264 11038.19 129.73 54848.80 88888.00 2015-09-21 18:16:36.908 264 11038.23 129.59 54848.65 88888.00 2015-09-21 18:16:37.408 264 11038.28 129.43 54848.56 88888.00 2015-09-21 18:16:37.908 264 11038.40 129.37 54848.44 88888.00 2015-09-21 18:16:38.408 264 11038.59 129.25 54848.33 88888.00 2015-09-21 18:16:38.908 264 11038.71 129.12 54848.22 88888.00 2015-09-21 18:16:39.408 264 11038.81 129.10 54848.16 88888.00 2015-09-21 18:16:39.908 264 11038.82 129.08 54848.02 88888.00 2015-09-21 18:16:40.408 264 11038.85 129.01 54847.91 88888.00 2015-09-21 18:16:40.908 264 11038.89 128.98 54847.72 88888.00 2015-09-21 18:16:41.408 264 11038.89 128.87 54847.56 88888.00 2015-09-21 18:16:41.908 264 11038.98 128.71 54847.46 88888.00 2015-09-21 18:16:42.408 264 11039.12 128.58 54847.35 88888.00 2015-09-21 18:16:42.908 264 11039.14 128.57 54847.29 88888.00 2015-09-21 18:16:43.408 264 11039.19 128.48 54847.17 88888.00 2015-09-21 18:16:43.908 264 11039.34 128.38 54847.12 88888.00 2015-09-21 18:16:44.408 264 11039.34 128.23 54846.97 88888.00 2015-09-21 18:16:44.908 264 11039.29 128.09 54846.93 88888.00 2015-09-21 18:16:45.408 264 11039.18 127.96 54846.88 88888.00 2015-09-21 18:16:45.908 264 11039.08 128.00 54846.84 88888.00 2015-09-21 18:16:46.408 264 11038.97 128.09 54846.81 88888.00 2015-09-21 18:16:46.908 264 11038.91 128.09 54846.75 88888.00 2015-09-21 18:16:47.408 264 11038.79 128.07 54846.73 88888.00 2015-09-21 18:16:47.908 264 11038.67 127.96 54846.72 88888.00 2015-09-21 18:16:48.408 264 11038.64 127.78 54846.63 88888.00 2015-09-21 18:16:48.908 264 11038.60 127.70 54846.58 88888.00 2015-09-21 18:16:49.408 264 11038.46 127.61 54846.55 88888.00 2015-09-21 18:16:49.908 264 11038.39 127.51 54846.52 88888.00 2015-09-21 18:16:50.408 264 11038.30 127.39 54846.52 88888.00 2015-09-21 18:16:50.908 264 11038.20 127.27 54846.53 88888.00 2015-09-21 18:16:51.408 264 11038.09 127.29 54846.51 88888.00 2015-09-21 18:16:51.908 264 11037.92 127.23 54846.51 88888.00 2015-09-21 18:16:52.408 264 11037.78 127.21 54846.55 88888.00 2015-09-21 18:16:52.908 264 11037.70 127.14 54846.55 88888.00 2015-09-21 18:16:53.408 264 11037.54 127.05 54846.54 88888.00 2015-09-21 18:16:53.908 264 11037.40 126.97 54846.60 88888.00 2015-09-21 18:16:54.408 264 11037.27 126.94 54846.66 88888.00 2015-09-21 18:16:54.908 264 11037.13 126.88 54846.69 88888.00 2015-09-21 18:16:55.408 264 11037.01 126.85 54846.68 88888.00 2015-09-21 18:16:55.908 264 11036.88 126.82 54846.71 88888.00 2015-09-21 18:16:56.408 264 11036.76 126.72 54846.61 88888.00 2015-09-21 18:16:56.908 264 11036.68 126.61 54846.50 88888.00 2015-09-21 18:16:57.408 264 11036.56 126.59 54846.59 88888.00 2015-09-21 18:16:57.908 264 11036.31 126.56 54846.72 88888.00 2015-09-21 18:16:58.408 264 11036.16 126.45 54846.79 88888.00 2015-09-21 18:16:58.908 264 11036.08 126.26 54846.80 88888.00 2015-09-21 18:16:59.408 264 11035.94 126.22 54846.84 88888.00 2015-09-21 18:16:59.908 264 11035.77 126.19 54846.82 88888.00 2015-09-21 18:17:00.408 264 11035.72 126.12 54846.79 88888.00 2015-09-21 18:17:00.908 264 11035.62 126.05 54846.79 88888.00 2015-09-21 18:17:01.408 264 11035.50 125.96 54846.80 88888.00 2015-09-21 18:17:01.908 264 11035.34 125.94 54846.77 88888.00 2015-09-21 18:17:02.408 264 11035.24 125.87 54846.63 88888.00 2015-09-21 18:17:02.908 264 11035.24 125.78 54846.68 88888.00 2015-09-21 18:17:03.408 264 11035.25 125.77 54846.68 88888.00 2015-09-21 18:17:03.908 264 11035.19 125.69 54846.55 88888.00 2015-09-21 18:17:04.408 264 11035.13 125.66 54846.52 88888.00 2015-09-21 18:17:04.908 264 11035.13 125.64 54846.47 88888.00 2015-09-21 18:17:05.408 264 11035.09 125.60 54846.40 88888.00 2015-09-21 18:17:05.908 264 11035.06 125.50 54846.36 88888.00 2015-09-21 18:17:06.408 264 11034.97 125.37 54846.28 88888.00 2015-09-21 18:17:06.908 264 11034.89 125.26 54846.26 88888.00 2015-09-21 18:17:07.408 264 11034.83 125.15 54846.17 88888.00 2015-09-21 18:17:07.908 264 11034.87 125.04 54846.08 88888.00 2015-09-21 18:17:08.408 264 11034.87 124.92 54846.01 88888.00 2015-09-21 18:17:08.908 264 11034.80 124.70 54845.97 88888.00 2015-09-21 18:17:09.408 264 11034.74 124.56 54845.83 88888.00 2015-09-21 18:17:09.908 264 11034.71 124.40 54845.68 88888.00 2015-09-21 18:17:10.408 264 11034.63 124.32 54845.54 88888.00 2015-09-21 18:17:10.908 264 11034.45 124.19 54845.42 88888.00 2015-09-21 18:17:11.408 264 11034.33 124.06 54845.21 88888.00 2015-09-21 18:17:11.908 264 11034.35 123.97 54845.09 88888.00 2015-09-21 18:17:12.408 264 11034.41 123.88 54844.92 88888.00 2015-09-21 18:17:12.908 264 11034.50 123.84 54844.54 88888.00 2015-09-21 18:17:13.408 264 11034.52 123.75 54844.33 88888.00 2015-09-21 18:17:13.908 264 11034.48 123.71 54844.07 88888.00 2015-09-21 18:17:14.408 264 11034.54 123.74 54843.83 88888.00 2015-09-21 18:17:14.908 264 11034.54 123.73 54843.69 88888.00 2015-09-21 18:17:15.408 264 11034.57 123.68 54843.60 88888.00 2015-09-21 18:17:15.908 264 11034.62 123.67 54843.55 88888.00 2015-09-21 18:17:16.408 264 11034.68 123.68 54843.35 88888.00 2015-09-21 18:17:16.908 264 11034.67 123.72 54843.26 88888.00 2015-09-21 18:17:17.408 264 11034.69 123.88 54843.20 88888.00 2015-09-21 18:17:17.908 264 11034.78 123.92 54843.20 88888.00 2015-09-21 18:17:18.408 264 11034.89 123.97 54843.12 88888.00 2015-09-21 18:17:18.908 264 11035.09 124.00 54843.08 88888.00 2015-09-21 18:17:19.408 264 11035.19 124.09 54843.07 88888.00 2015-09-21 18:17:19.908 264 11035.26 124.22 54842.98 88888.00 2015-09-21 18:17:20.408 264 11035.29 124.24 54842.90 88888.00 2015-09-21 18:17:20.908 264 11035.35 124.39 54842.85 88888.00 2015-09-21 18:17:21.408 264 11035.40 124.52 54842.76 88888.00 2015-09-21 18:17:21.908 264 11035.44 124.59 54842.68 88888.00 2015-09-21 18:17:22.408 264 11035.50 124.50 54842.69 88888.00 2015-09-21 18:17:22.908 264 11035.50 124.32 54842.70 88888.00 2015-09-21 18:17:23.408 264 11035.57 124.23 54842.68 88888.00 2015-09-21 18:17:23.908 264 11035.62 124.26 54842.59 88888.00 2015-09-21 18:17:24.408 264 11035.62 124.22 54842.55 88888.00 2015-09-21 18:17:24.908 264 11035.65 124.12 54842.43 88888.00 2015-09-21 18:17:25.408 264 11035.72 124.11 54842.46 88888.00 2015-09-21 18:17:25.908 264 11035.76 124.12 54842.54 88888.00 2015-09-21 18:17:26.408 264 11035.84 124.11 54842.51 88888.00 2015-09-21 18:17:26.908 264 11035.86 124.02 54842.50 88888.00 2015-09-21 18:17:27.408 264 11035.88 123.90 54842.46 88888.00 2015-09-21 18:17:27.908 264 11035.97 123.86 54842.42 88888.00 2015-09-21 18:17:28.408 264 11036.03 123.82 54842.45 88888.00 2015-09-21 18:17:28.908 264 11035.99 123.77 54842.39 88888.00 2015-09-21 18:17:29.408 264 11036.00 123.75 54842.23 88888.00 2015-09-21 18:17:29.908 264 11036.02 123.68 54842.16 88888.00 2015-09-21 18:17:30.408 264 11036.02 123.65 54842.11 88888.00 2015-09-21 18:17:30.908 264 11036.05 123.49 54841.98 88888.00 2015-09-21 18:17:31.408 264 11036.09 123.25 54841.93 88888.00 2015-09-21 18:17:31.908 264 11036.08 123.08 54841.93 88888.00 2015-09-21 18:17:32.408 264 11036.10 122.92 54841.85 88888.00 2015-09-21 18:17:32.908 264 11036.10 122.87 54841.71 88888.00 2015-09-21 18:17:33.408 264 11036.16 122.73 54841.54 88888.00 2015-09-21 18:17:33.908 264 11036.15 122.67 54841.51 88888.00 2015-09-21 18:17:34.408 264 11036.13 122.60 54841.43 88888.00 2015-09-21 18:17:34.908 264 11036.14 122.51 54841.34 88888.00 2015-09-21 18:17:35.408 264 11036.19 122.47 54841.26 88888.00 2015-09-21 18:17:35.908 264 11036.16 122.34 54841.18 88888.00 2015-09-21 18:17:36.408 264 11036.15 122.24 54841.05 88888.00 2015-09-21 18:17:36.908 264 11036.13 122.24 54840.96 88888.00 2015-09-21 18:17:37.408 264 11036.07 122.23 54840.81 88888.00 2015-09-21 18:17:37.908 264 11035.98 122.17 54840.62 88888.00 2015-09-21 18:17:38.408 264 11035.95 122.08 54840.54 88888.00 2015-09-21 18:17:38.908 264 11035.90 122.07 54840.38 88888.00 2015-09-21 18:17:39.408 264 11035.95 122.08 54840.32 88888.00 2015-09-21 18:17:39.908 264 11035.89 122.12 54840.23 88888.00 2015-09-21 18:17:40.408 264 11035.79 122.07 54840.07 88888.00 2015-09-21 18:17:40.908 264 11035.67 122.12 54839.92 88888.00 2015-09-21 18:17:41.408 264 11035.53 122.13 54839.87 88888.00 2015-09-21 18:17:41.908 264 11035.40 122.05 54839.76 88888.00 2015-09-21 18:17:42.408 264 11035.26 121.96 54839.57 88888.00 2015-09-21 18:17:42.908 264 11035.18 121.82 54839.49 88888.00 2015-09-21 18:17:43.408 264 11035.15 121.61 54839.41 88888.00 2015-09-21 18:17:43.908 264 11035.19 121.47 54839.44 88888.00 2015-09-21 18:17:44.408 264 11035.24 121.33 54839.38 88888.00 2015-09-21 18:17:44.908 264 11035.32 121.24 54839.36 88888.00 2015-09-21 18:17:45.408 264 11035.36 121.16 54839.32 88888.00 2015-09-21 18:17:45.908 264 11035.39 121.16 54839.31 88888.00 2015-09-21 18:17:46.408 264 11035.47 121.16 54839.39 88888.00 2015-09-21 18:17:46.908 264 11035.52 121.29 54839.44 88888.00 2015-09-21 18:17:47.408 264 11035.58 121.28 54839.44 88888.00 2015-09-21 18:17:47.908 264 11035.69 121.24 54839.49 88888.00 2015-09-21 18:17:48.408 264 11035.84 121.26 54839.48 88888.00 2015-09-21 18:17:48.908 264 11035.88 121.44 54839.48 88888.00 2015-09-21 18:17:49.408 264 11035.86 121.56 54839.43 88888.00 2015-09-21 18:17:49.908 264 11035.88 121.64 54839.45 88888.00 2015-09-21 18:17:50.408 264 11036.08 121.61 54839.40 88888.00 2015-09-21 18:17:50.908 264 11036.19 121.62 54839.36 88888.00 2015-09-21 18:17:51.408 264 11036.23 121.69 54839.41 88888.00 2015-09-21 18:17:51.908 264 11036.31 121.79 54839.45 88888.00 2015-09-21 18:17:52.408 264 11036.37 121.95 54839.45 88888.00 2015-09-21 18:17:52.908 264 11036.44 122.05 54839.50 88888.00 2015-09-21 18:17:53.408 264 11036.50 122.05 54839.48 88888.00 2015-09-21 18:17:53.908 264 11036.61 121.99 54839.45 88888.00 2015-09-21 18:17:54.408 264 11036.71 121.97 54839.36 88888.00 2015-09-21 18:17:54.908 264 11036.68 122.11 54839.34 88888.00 2015-09-21 18:17:55.408 264 11036.77 122.19 54839.38 88888.00 2015-09-21 18:17:55.908 264 11036.86 122.24 54839.27 88888.00 2015-09-21 18:17:56.408 264 11037.01 122.21 54839.16 88888.00 2015-09-21 18:17:56.908 264 11037.14 122.14 54839.03 88888.00 2015-09-21 18:17:57.408 264 11037.23 122.06 54838.86 88888.00 2015-09-21 18:17:57.908 264 11037.34 121.87 54838.69 88888.00 2015-09-21 18:17:58.408 264 11037.45 121.79 54838.49 88888.00 2015-09-21 18:17:58.908 264 11037.60 121.78 54838.36 88888.00 2015-09-21 18:17:59.408 264 11037.70 121.82 54838.28 88888.00 2015-09-21 18:17:59.908 264 11037.87 121.95 54838.04 88888.00 2015-09-21 18:18:00.408 264 11038.08 121.96 54837.80 88888.00 2015-09-21 18:18:00.908 264 11038.14 122.07 54837.55 88888.00 2015-09-21 18:18:01.408 264 11037.97 121.75 54837.21 88888.00 2015-09-21 18:18:01.908 264 11037.77 121.48 54836.90 88888.00 2015-09-21 18:18:02.408 264 11038.03 121.43 54836.64 88888.00 2015-09-21 18:18:02.908 264 11037.90 120.86 54836.50 88888.00 2015-09-21 18:18:03.408 264 11037.35 120.45 54836.33 88888.00 2015-09-21 18:18:03.908 264 11037.14 120.50 54836.11 88888.00 2015-09-21 18:18:04.408 264 11036.96 120.59 54836.03 88888.00 2015-09-21 18:18:04.908 264 11037.01 121.01 54836.02 88888.00 2015-09-21 18:18:05.408 264 11037.17 121.22 54836.00 88888.00 2015-09-21 18:18:05.908 264 11037.40 121.31 54836.00 88888.00 2015-09-21 18:18:06.408 264 11037.28 121.38 54836.08 88888.00 2015-09-21 18:18:06.908 264 11037.18 121.52 54836.19 88888.00 2015-09-21 18:18:07.408 264 11037.13 121.66 54836.34 88888.00 2015-09-21 18:18:07.908 264 11037.24 121.79 54836.40 88888.00 2015-09-21 18:18:08.408 264 11037.48 122.05 54836.33 88888.00 2015-09-21 18:18:08.908 264 11037.69 122.37 54836.33 88888.00 2015-09-21 18:18:09.408 264 11037.75 122.48 54836.29 88888.00 2015-09-21 18:18:09.908 264 11037.80 122.54 54836.28 88888.00 2015-09-21 18:18:10.409 264 11037.81 122.43 54836.29 88888.00 2015-09-21 18:18:10.909 264 11037.81 122.38 54836.31 88888.00 2015-09-21 18:18:11.409 264 11037.87 122.34 54836.31 88888.00 2015-09-21 18:18:11.909 264 11037.87 122.31 54836.28 88888.00 2015-09-21 18:18:12.409 264 11037.91 122.24 54836.29 88888.00 2015-09-21 18:18:12.909 264 11037.93 122.20 54836.25 88888.00 2015-09-21 18:18:13.409 264 11037.88 122.22 54836.31 88888.00 2015-09-21 18:18:13.909 264 11037.86 122.22 54836.20 88888.00 2015-09-21 18:18:14.409 264 11037.82 122.17 54836.21 88888.00 2015-09-21 18:18:14.909 264 11037.90 122.16 54836.15 88888.00 2015-09-21 18:18:15.409 264 11037.90 122.03 54836.09 88888.00 2015-09-21 18:18:15.909 264 11037.86 121.82 54836.02 88888.00 2015-09-21 18:18:16.409 264 11037.92 121.74 54835.99 88888.00 2015-09-21 18:18:16.909 264 11038.03 121.67 54835.97 88888.00 2015-09-21 18:18:17.409 264 11038.08 121.54 54835.94 88888.00 2015-09-21 18:18:17.909 264 11038.17 121.56 54835.87 88888.00 2015-09-21 18:18:18.409 264 11038.30 121.56 54835.75 88888.00 2015-09-21 18:18:18.909 264 11038.42 121.52 54835.73 88888.00 2015-09-21 18:18:19.409 264 11038.48 121.50 54835.68 88888.00 2015-09-21 18:18:19.909 264 11038.61 121.45 54835.56 88888.00 2015-09-21 18:18:20.409 264 11038.74 121.33 54835.57 88888.00 2015-09-21 18:18:20.909 264 11038.79 121.21 54835.59 88888.00 2015-09-21 18:18:21.409 264 11039.06 121.36 54835.52 88888.00 2015-09-21 18:18:21.909 264 11039.32 121.36 54835.41 88888.00 2015-09-21 18:18:22.409 264 11039.45 121.12 54835.45 88888.00 2015-09-21 18:18:22.909 264 11039.70 121.16 54835.50 88888.00 2015-09-21 18:18:23.409 264 11039.89 121.36 54835.48 88888.00 2015-09-21 18:18:23.909 264 11039.97 121.32 54835.52 88888.00 2015-09-21 18:18:24.409 264 11040.05 121.13 54835.57 88888.00 2015-09-21 18:18:24.909 264 11040.20 121.02 54835.61 88888.00 2015-09-21 18:18:25.409 264 11040.41 121.14 54835.58 88888.00 2015-09-21 18:18:25.909 264 11040.55 121.07 54835.57 88888.00 2015-09-21 18:18:26.409 264 11040.60 120.94 54835.63 88888.00 2015-09-21 18:18:26.909 264 11040.76 120.91 54835.65 88888.00 2015-09-21 18:18:27.409 264 11040.91 120.93 54835.67 88888.00 2015-09-21 18:18:27.909 264 11041.01 120.88 54835.64 88888.00 2015-09-21 18:18:28.409 264 11041.11 120.79 54835.67 88888.00 2015-09-21 18:18:28.909 264 11041.27 120.77 54835.68 88888.00 2015-09-21 18:18:29.409 264 11041.38 120.77 54835.72 88888.00 2015-09-21 18:18:29.909 264 11041.42 120.71 54835.74 88888.00 2015-09-21 18:18:30.409 264 11041.44 120.65 54835.74 88888.00 2015-09-21 18:18:30.909 264 11041.52 120.65 54835.75 88888.00 2015-09-21 18:18:31.409 264 11041.59 120.57 54835.82 88888.00 2015-09-21 18:18:31.909 264 11041.64 120.52 54835.90 88888.00 2015-09-21 18:18:32.409 264 11041.70 120.42 54835.89 88888.00 2015-09-21 18:18:32.909 264 11041.63 120.37 54835.99 88888.00 2015-09-21 18:18:33.409 264 11041.67 120.35 54836.03 88888.00 2015-09-21 18:18:33.909 264 11041.65 120.35 54836.15 88888.00 2015-09-21 18:18:34.409 264 11041.63 120.34 54836.15 88888.00 2015-09-21 18:18:34.909 264 11041.57 120.28 54836.23 88888.00 2015-09-21 18:18:35.409 264 11041.56 120.21 54836.31 88888.00 2015-09-21 18:18:35.909 264 11041.58 120.20 54836.41 88888.00 2015-09-21 18:18:36.409 264 11041.54 120.21 54836.41 88888.00 2015-09-21 18:18:36.909 264 11041.44 120.17 54836.44 88888.00 2015-09-21 18:18:37.409 264 11041.38 120.15 54836.55 88888.00 2015-09-21 18:18:37.909 264 11041.31 120.12 54836.61 88888.00 2015-09-21 18:18:38.409 264 11041.23 120.11 54836.69 88888.00 2015-09-21 18:18:38.909 264 11041.12 120.12 54836.78 88888.00 2015-09-21 18:18:39.409 264 11041.06 120.11 54836.84 88888.00 2015-09-21 18:18:39.909 264 11040.95 120.08 54836.80 88888.00 2015-09-21 18:18:40.409 264 11040.85 120.03 54836.98 88888.00 2015-09-21 18:18:40.909 264 11040.75 120.02 54837.07 88888.00 2015-09-21 18:18:41.409 264 11040.68 120.02 54837.08 88888.00 2015-09-21 18:18:41.909 264 11040.53 120.04 54837.16 88888.00 2015-09-21 18:18:42.409 264 11040.42 120.11 54837.33 88888.00 2015-09-21 18:18:42.909 264 11040.34 120.12 54837.33 88888.00 2015-09-21 18:18:43.409 264 11040.16 120.20 54837.28 88888.00 2015-09-21 18:18:43.909 264 11039.97 120.20 54837.34 88888.00 2015-09-21 18:18:44.409 264 11039.96 120.22 54837.32 88888.00 2015-09-21 18:18:44.909 264 11039.92 120.34 54837.25 88888.00 2015-09-21 18:18:45.409 264 11039.81 120.50 54837.23 88888.00 2015-09-21 18:18:45.909 264 11039.70 120.60 54837.23 88888.00 2015-09-21 18:18:46.409 264 11039.55 120.72 54837.19 88888.00 2015-09-21 18:18:46.909 264 11039.54 120.91 54837.20 88888.00 2015-09-21 18:18:47.409 264 11039.42 120.94 54837.11 88888.00 2015-09-21 18:18:47.909 264 11039.10 120.54 54837.11 88888.00 2015-09-21 18:18:48.409 264 11039.07 120.14 54837.04 88888.00 2015-09-21 18:18:48.909 264 11039.38 120.38 54836.85 88888.00 2015-09-21 18:18:49.409 264 11039.24 120.30 54836.96 88888.00 2015-09-21 18:18:49.909 264 11039.33 120.43 54837.12 88888.00 2015-09-21 18:18:50.409 264 11039.63 120.91 54837.16 88888.00 2015-09-21 18:18:50.909 264 11039.73 121.15 54837.25 88888.00 2015-09-21 18:18:51.409 264 11039.70 121.27 54837.38 88888.00 2015-09-21 18:18:51.909 264 11039.75 121.49 54837.43 88888.00 2015-09-21 18:18:52.409 264 11039.81 121.71 54837.43 88888.00 2015-09-21 18:18:52.909 264 11039.87 121.83 54837.48 88888.00 2015-09-21 18:18:53.409 264 11039.87 121.99 54837.57 88888.00 2015-09-21 18:18:53.909 264 11039.97 122.08 54837.57 88888.00 2015-09-21 18:18:54.409 264 11040.02 122.15 54837.47 88888.00 2015-09-21 18:18:54.909 264 11040.10 122.30 54837.51 88888.00 2015-09-21 18:18:55.409 264 11040.15 122.48 54837.52 88888.00 2015-09-21 18:18:55.909 264 11040.16 122.60 54837.45 88888.00 2015-09-21 18:18:56.409 264 11040.22 122.72 54837.34 88888.00 2015-09-21 18:18:56.909 264 11040.26 122.87 54837.39 88888.00 2015-09-21 18:18:57.409 264 11040.27 123.04 54837.43 88888.00 2015-09-21 18:18:57.909 264 11040.28 123.09 54837.42 88888.00 2015-09-21 18:18:58.409 264 11040.32 123.15 54837.35 88888.00 2015-09-21 18:18:58.909 264 11040.48 123.18 54837.30 88888.00 2015-09-21 18:18:59.409 264 11040.62 123.21 54837.30 88888.00 2015-09-21 18:18:59.909 264 11040.75 123.33 54837.31 88888.00 2015-09-21 18:19:00.409 264 11040.85 123.33 54837.28 88888.00 2015-09-21 18:19:00.909 264 11040.96 123.30 54837.29 88888.00 2015-09-21 18:19:01.409 264 11041.04 123.33 54837.29 88888.00 2015-09-21 18:19:01.909 264 11041.10 123.47 54837.32 88888.00 2015-09-21 18:19:02.409 264 11041.23 123.55 54837.39 88888.00 2015-09-21 18:19:02.909 264 11041.42 123.51 54837.49 88888.00 2015-09-21 18:19:03.409 264 11041.48 123.48 54837.47 88888.00 2015-09-21 18:19:03.909 264 11041.46 123.43 54837.47 88888.00 2015-09-21 18:19:04.409 264 11041.54 123.42 54837.49 88888.00 2015-09-21 18:19:04.909 264 11041.65 123.42 54837.48 88888.00 2015-09-21 18:19:05.409 264 11041.63 123.42 54837.48 88888.00 2015-09-21 18:19:05.909 264 11041.68 123.46 54837.47 88888.00 2015-09-21 18:19:06.409 264 11041.75 123.42 54837.52 88888.00 2015-09-21 18:19:06.909 264 11041.85 123.31 54837.49 88888.00 2015-09-21 18:19:07.409 264 11042.05 123.24 54837.51 88888.00 2015-09-21 18:19:07.909 264 11042.15 123.19 54837.48 88888.00 2015-09-21 18:19:08.409 264 11042.21 123.16 54837.52 88888.00 2015-09-21 18:19:08.909 264 11042.16 123.13 54837.52 88888.00 2015-09-21 18:19:09.409 264 11042.15 123.18 54837.57 88888.00 2015-09-21 18:19:09.909 264 11042.29 123.26 54837.59 88888.00 2015-09-21 18:19:10.409 264 11042.33 123.29 54837.57 88888.00 2015-09-21 18:19:10.909 264 11042.37 123.24 54837.57 88888.00 2015-09-21 18:19:11.409 264 11042.37 123.17 54837.57 88888.00 2015-09-21 18:19:11.909 264 11042.29 123.23 54837.61 88888.00 2015-09-21 18:19:12.409 264 11042.24 123.32 54837.67 88888.00 2015-09-21 18:19:12.909 264 11042.16 123.41 54837.67 88888.00 2015-09-21 18:19:13.409 264 11042.09 123.48 54837.72 88888.00 2015-09-21 18:19:13.909 264 11042.06 123.49 54837.74 88888.00 2015-09-21 18:19:14.409 264 11042.05 123.58 54837.78 88888.00 2015-09-21 18:19:14.909 264 11041.94 123.68 54837.82 88888.00 2015-09-21 18:19:15.409 264 11041.89 123.77 54837.90 88888.00 2015-09-21 18:19:15.909 264 11041.79 123.94 54838.00 88888.00 2015-09-21 18:19:16.409 264 11041.64 124.23 54838.01 88888.00 2015-09-21 18:19:16.909 264 11041.51 124.49 54838.11 88888.00 2015-09-21 18:19:17.409 264 11041.51 124.53 54838.14 88888.00 2015-09-21 18:19:17.909 264 11041.38 124.52 54838.28 88888.00 2015-09-21 18:19:18.409 264 11041.27 124.59 54838.30 88888.00 2015-09-21 18:19:18.909 264 11041.17 124.59 54838.37 88888.00 2015-09-21 18:19:19.409 264 11041.01 124.66 54838.46 88888.00 2015-09-21 18:19:19.909 264 11040.91 124.69 54838.52 88888.00 2015-09-21 18:19:20.409 264 11040.80 124.82 54838.59 88888.00 2015-09-21 18:19:20.909 264 11040.67 125.03 54838.55 88888.00 2015-09-21 18:19:21.409 264 11040.53 125.18 54838.51 88888.00 2015-09-21 18:19:21.909 264 11040.46 125.27 54838.65 88888.00 2015-09-21 18:19:22.409 264 11040.39 125.35 54838.81 88888.00 2015-09-21 18:19:22.909 264 11040.41 125.44 54839.03 88888.00 2015-09-21 18:19:23.409 264 11040.34 125.44 54839.15 88888.00 2015-09-21 18:19:23.909 264 11040.38 125.47 54839.24 88888.00 2015-09-21 18:19:24.409 264 11040.46 125.60 54839.33 88888.00 2015-09-21 18:19:24.909 264 11040.47 125.71 54839.43 88888.00 2015-09-21 18:19:25.409 264 11040.42 125.81 54839.60 88888.00 2015-09-21 18:19:25.909 264 11040.43 125.93 54839.62 88888.00 2015-09-21 18:19:26.409 264 11040.46 125.99 54839.73 88888.00 2015-09-21 18:19:26.909 264 11040.48 126.03 54839.92 88888.00 2015-09-21 18:19:27.409 264 11040.49 126.04 54840.02 88888.00 2015-09-21 18:19:27.909 264 11040.52 126.05 54840.14 88888.00 2015-09-21 18:19:28.409 264 11040.52 126.18 54840.22 88888.00 2015-09-21 18:19:28.909 264 11040.48 126.28 54840.31 88888.00 2015-09-21 18:19:29.409 264 11040.52 126.40 54840.53 88888.00 2015-09-21 18:19:29.909 264 11040.57 126.46 54840.62 88888.00 2015-09-21 18:19:30.409 264 11040.64 126.44 54840.66 88888.00 2015-09-21 18:19:30.909 264 11040.73 126.45 54840.71 88888.00 2015-09-21 18:19:31.409 264 11040.78 126.51 54840.75 88888.00 2015-09-21 18:19:31.909 264 11040.83 126.51 54840.89 88888.00 2015-09-21 18:19:32.409 264 11040.95 126.50 54840.99 88888.00 2015-09-21 18:19:32.909 264 11040.99 126.52 54841.03 88888.00 2015-09-21 18:19:33.409 264 11041.10 126.57 54841.08 88888.00 2015-09-21 18:19:33.909 264 11041.14 126.64 54841.15 88888.00 2015-09-21 18:19:34.409 264 11041.26 126.64 54841.23 88888.00 2015-09-21 18:19:34.909 264 11041.35 126.65 54841.34 88888.00 2015-09-21 18:19:35.409 264 11041.37 126.68 54841.40 88888.00 2015-09-21 18:19:35.909 264 11041.41 126.63 54841.44 88888.00 2015-09-21 18:19:36.409 264 11041.51 126.69 54841.59 88888.00 2015-09-21 18:19:36.909 264 11041.56 126.77 54841.70 88888.00 2015-09-21 18:19:37.409 264 11041.58 126.79 54841.77 88888.00 2015-09-21 18:19:37.909 264 11041.64 126.79 54841.76 88888.00 2015-09-21 18:19:38.409 264 11041.65 126.77 54841.81 88888.00 2015-09-21 18:19:38.909 264 11041.63 126.71 54841.99 88888.00 2015-09-21 18:19:39.409 264 11041.63 126.71 54842.04 88888.00 2015-09-21 18:19:39.909 264 11041.69 126.78 54842.08 88888.00 2015-09-21 18:19:40.409 264 11041.75 126.71 54842.03 88888.00 2015-09-21 18:19:40.909 264 11041.80 126.67 54842.06 88888.00 2015-09-21 18:19:41.409 264 11041.93 126.62 54842.14 88888.00 2015-09-21 18:19:41.909 264 11042.00 126.62 54842.26 88888.00 2015-09-21 18:19:42.409 264 11042.01 126.62 54842.38 88888.00 2015-09-21 18:19:42.909 264 11042.00 126.59 54842.52 88888.00 2015-09-21 18:19:43.409 264 11041.98 126.69 54842.72 88888.00 2015-09-21 18:19:43.909 264 11041.93 126.81 54842.84 88888.00 2015-09-21 18:19:44.409 264 11041.91 126.84 54842.94 88888.00 2015-09-21 18:19:44.909 264 11041.91 126.79 54843.05 88888.00 2015-09-21 18:19:45.409 264 11041.94 126.93 54843.12 88888.00 2015-09-21 18:19:45.909 264 11041.95 126.95 54843.24 88888.00 2015-09-21 18:19:46.409 264 11041.96 126.94 54843.35 88888.00 2015-09-21 18:19:46.909 264 11041.94 127.07 54843.36 88888.00 2015-09-21 18:19:47.409 264 11041.85 127.23 54843.42 88888.00 2015-09-21 18:19:47.909 264 11041.78 127.32 54843.44 88888.00 2015-09-21 18:19:48.409 264 11041.77 127.37 54843.39 88888.00 2015-09-21 18:19:48.909 264 11041.69 127.47 54843.42 88888.00 2015-09-21 18:19:49.409 264 11041.63 127.55 54843.43 88888.00 2015-09-21 18:19:49.909 264 11041.56 127.65 54843.37 88888.00 2015-09-21 18:19:50.409 264 11041.53 127.70 54843.28 88888.00 2015-09-21 18:19:50.909 264 11041.51 127.73 54843.27 88888.00 2015-09-21 18:19:51.409 264 11041.49 127.79 54843.21 88888.00 2015-09-21 18:19:51.909 264 11041.48 127.86 54843.30 88888.00 2015-09-21 18:19:52.409 264 11041.51 127.92 54843.44 88888.00 2015-09-21 18:19:52.909 264 11041.52 128.00 54843.54 88888.00 2015-09-21 18:19:53.409 264 11041.52 128.13 54843.55 88888.00 2015-09-21 18:19:53.909 264 11041.41 128.23 54843.55 88888.00 2015-09-21 18:19:54.409 264 11041.32 128.38 54843.60 88888.00 2015-09-21 18:19:54.909 264 11041.27 128.55 54843.69 88888.00 2015-09-21 18:19:55.409 264 11041.20 128.73 54843.74 88888.00 2015-09-21 18:19:55.909 264 11041.14 128.85 54843.77 88888.00 2015-09-21 18:19:56.409 264 11041.07 128.87 54843.84 88888.00 2015-09-21 18:19:56.909 264 11041.02 128.91 54843.96 88888.00 2015-09-21 18:19:57.409 264 11041.00 128.98 54844.07 88888.00 2015-09-21 18:19:57.909 264 11040.86 129.16 54844.09 88888.00 2015-09-21 18:19:58.409 264 11040.72 129.25 54844.07 88888.00 2015-09-21 18:19:58.909 264 11040.63 129.31 54844.04 88888.00 2015-09-21 18:19:59.409 264 11040.50 129.38 54844.05 88888.00 2015-09-21 18:19:59.909 264 11040.36 129.50 54844.00 88888.00 2015-09-21 18:20:00.409 264 11040.27 129.59 54844.09 88888.00 2015-09-21 18:20:00.909 264 11040.18 129.66 54844.15 88888.00 2015-09-21 18:20:01.409 264 11040.10 129.72 54844.18 88888.00 2015-09-21 18:20:01.909 264 11040.10 129.83 54844.36 88888.00 2015-09-21 18:20:02.409 264 11039.94 129.92 54844.36 88888.00 2015-09-21 18:20:02.909 264 11039.94 129.93 54844.34 88888.00 2015-09-21 18:20:03.409 264 11039.94 129.98 54844.44 88888.00 2015-09-21 18:20:03.909 264 11039.91 130.10 54844.52 88888.00 2015-09-21 18:20:04.409 264 11039.92 130.18 54844.65 88888.00 2015-09-21 18:20:04.909 264 11039.94 130.28 54844.70 88888.00 2015-09-21 18:20:05.409 264 11039.92 130.39 54844.80 88888.00 2015-09-21 18:20:05.909 264 11039.94 130.55 54844.89 88888.00 2015-09-21 18:20:06.409 264 11039.90 130.62 54844.97 88888.00 2015-09-21 18:20:06.909 264 11039.94 130.61 54845.06 88888.00 2015-09-21 18:20:07.409 264 11039.89 130.74 54845.26 88888.00 2015-09-21 18:20:07.909 264 11039.87 130.89 54845.42 88888.00 2015-09-21 18:20:08.409 264 11039.82 131.06 54845.61 88888.00 2015-09-21 18:20:08.909 264 11039.76 131.20 54845.81 88888.00 2015-09-21 18:20:09.409 264 11039.80 131.34 54845.92 88888.00 2015-09-21 18:20:09.909 264 11039.79 131.33 54845.96 88888.00 2015-09-21 18:20:10.409 264 11039.81 131.41 54846.07 88888.00 2015-09-21 18:20:10.909 264 11039.92 131.38 54846.17 88888.00 2015-09-21 18:20:11.409 264 11039.92 131.48 54846.27 88888.00 2015-09-21 18:20:11.909 264 11039.92 131.65 54846.32 88888.00 2015-09-21 18:20:12.409 264 11039.92 131.76 54846.44 88888.00 2015-09-21 18:20:12.909 264 11039.96 131.79 54846.47 88888.00 2015-09-21 18:20:13.409 264 11040.05 131.84 54846.62 88888.00 2015-09-21 18:20:13.909 264 11040.17 131.88 54846.62 88888.00 2015-09-21 18:20:14.409 264 11040.31 131.92 54846.73 88888.00 2015-09-21 18:20:14.909 264 11040.37 132.03 54846.71 88888.00 2015-09-21 18:20:15.409 264 11040.50 132.06 54846.69 88888.00 2015-09-21 18:20:15.909 264 11040.54 132.12 54846.64 88888.00 2015-09-21 18:20:16.409 264 11040.46 132.30 54846.87 88888.00 2015-09-21 18:20:16.909 264 11040.52 132.37 54846.88 88888.00 2015-09-21 18:20:17.409 264 11040.50 132.37 54846.86 88888.00 2015-09-21 18:20:17.909 264 11040.52 132.33 54846.97 88888.00 2015-09-21 18:20:18.409 264 11040.54 132.43 54847.07 88888.00 2015-09-21 18:20:18.909 264 11040.52 132.60 54847.08 88888.00 2015-09-21 18:20:19.409 264 11040.42 132.61 54847.13 88888.00 2015-09-21 18:20:19.909 264 11040.34 132.52 54847.14 88888.00 2015-09-21 18:20:20.409 264 11040.20 132.41 54847.21 88888.00 2015-09-21 18:20:20.909 264 11040.17 132.39 54847.22 88888.00 2015-09-21 18:20:21.409 264 11040.08 132.29 54847.20 88888.00 2015-09-21 18:20:21.909 264 11039.96 132.20 54847.30 88888.00 2015-09-21 18:20:22.409 264 11039.80 131.93 54847.42 88888.00 2015-09-21 18:20:22.909 264 11039.58 131.49 54847.38 88888.00 2015-09-21 18:20:23.409 264 11039.55 130.95 54847.22 88888.00 2015-09-21 18:20:23.909 264 11039.96 130.67 54847.07 88888.00 2015-09-21 18:20:24.409 264 11040.20 130.51 54846.90 88888.00 2015-09-21 18:20:24.909 264 11040.33 130.50 54846.89 88888.00 2015-09-21 18:20:25.409 264 11040.39 130.60 54846.81 88888.00 2015-09-21 18:20:25.909 264 11040.39 130.58 54846.79 88888.00 2015-09-21 18:20:26.409 264 11040.34 130.50 54846.78 88888.00 2015-09-21 18:20:26.909 264 11040.33 130.50 54846.82 88888.00 2015-09-21 18:20:27.409 264 11040.28 130.44 54846.78 88888.00 2015-09-21 18:20:27.909 264 11040.22 130.33 54846.72 88888.00 2015-09-21 18:20:28.409 264 11040.16 130.19 54846.69 88888.00 2015-09-21 18:20:28.909 264 11040.07 130.08 54846.67 88888.00 2015-09-21 18:20:29.409 264 11039.89 130.08 54846.69 88888.00 2015-09-21 18:20:29.909 264 11039.74 130.10 54846.73 88888.00 2015-09-21 18:20:30.409 264 11039.64 130.05 54846.67 88888.00 2015-09-21 18:20:30.909 264 11039.50 130.01 54846.69 88888.00 2015-09-21 18:20:31.409 264 11039.47 130.02 54846.75 88888.00 2015-09-21 18:20:31.909 264 11039.39 129.96 54846.79 88888.00 2015-09-21 18:20:32.409 264 11039.27 129.84 54846.81 88888.00 2015-09-21 18:20:32.909 264 11039.26 129.77 54846.90 88888.00 2015-09-21 18:20:33.409 264 11039.29 129.67 54846.89 88888.00 2015-09-21 18:20:33.909 264 11039.24 129.61 54846.87 88888.00 2015-09-21 18:20:34.409 264 11039.17 129.64 54846.93 88888.00 2015-09-21 18:20:34.909 264 11039.17 129.60 54846.95 88888.00 2015-09-21 18:20:35.409 264 11039.14 129.54 54846.98 88888.00 2015-09-21 18:20:35.909 264 11039.01 129.55 54847.05 88888.00 2015-09-21 18:20:36.409 264 11038.90 129.65 54847.12 88888.00 2015-09-21 18:20:36.909 264 11038.74 129.73 54847.12 88888.00 2015-09-21 18:20:37.409 264 11038.63 129.71 54847.14 88888.00 2015-09-21 18:20:37.909 264 11038.58 129.64 54847.22 88888.00 2015-09-21 18:20:38.409 264 11038.44 129.57 54847.17 88888.00 2015-09-21 18:20:38.909 264 11038.42 129.55 54847.06 88888.00 2015-09-21 18:20:39.409 264 11038.29 129.61 54847.08 88888.00 2015-09-21 18:20:39.909 264 11038.16 129.73 54847.16 88888.00 2015-09-21 18:20:40.409 264 11038.02 129.72 54847.14 88888.00 2015-09-21 18:20:40.909 264 11037.97 129.68 54847.16 88888.00 2015-09-21 18:20:41.409 264 11037.82 129.65 54847.16 88888.00 2015-09-21 18:20:41.909 264 11037.70 129.63 54847.35 88888.00 2015-09-21 18:20:42.409 264 11037.60 129.69 54847.42 88888.00 2015-09-21 18:20:42.909 264 11037.52 129.77 54847.45 88888.00 2015-09-21 18:20:43.409 264 11037.44 129.77 54847.38 88888.00 2015-09-21 18:20:43.909 264 11037.36 129.82 54847.39 88888.00 2015-09-21 18:20:44.409 264 11037.29 129.90 54847.34 88888.00 2015-09-21 18:20:44.909 264 11037.13 129.98 54847.32 88888.00 2015-09-21 18:20:45.409 264 11036.99 130.00 54847.31 88888.00 2015-09-21 18:20:45.909 264 11036.86 130.07 54847.43 88888.00 2015-09-21 18:20:46.409 264 11036.71 130.13 54847.45 88888.00 2015-09-21 18:20:46.909 264 11036.59 130.15 54847.41 88888.00 2015-09-21 18:20:47.409 264 11036.54 130.26 54847.54 88888.00 2015-09-21 18:20:47.909 264 11036.47 130.39 54847.60 88888.00 2015-09-21 18:20:48.409 264 11036.39 130.50 54847.65 88888.00 2015-09-21 18:20:48.909 264 11036.36 130.61 54847.74 88888.00 2015-09-21 18:20:49.409 264 11036.36 130.77 54847.81 88888.00 2015-09-21 18:20:49.909 264 11036.35 130.87 54847.84 88888.00 2015-09-21 18:20:50.409 264 11036.30 131.01 54847.85 88888.00 2015-09-21 18:20:50.909 264 11036.28 131.06 54847.89 88888.00 2015-09-21 18:20:51.409 264 11036.24 131.13 54848.02 88888.00 2015-09-21 18:20:51.909 264 11036.24 131.25 54848.02 88888.00 2015-09-21 18:20:52.409 264 11036.26 131.35 54848.08 88888.00 2015-09-21 18:20:52.909 264 11036.24 131.52 54848.12 88888.00 2015-09-21 18:20:53.409 264 11036.15 131.77 54848.03 88888.00 2015-09-21 18:20:53.909 264 11036.09 131.82 54848.19 88888.00 2015-09-21 18:20:54.409 264 11035.98 131.77 54848.33 88888.00 2015-09-21 18:20:54.909 264 11035.88 131.84 54848.36 88888.00 2015-09-21 18:20:55.409 264 11035.74 131.95 54848.36 88888.00 2015-09-21 18:20:55.909 264 11035.61 132.02 54848.40 88888.00 2015-09-21 18:20:56.409 264 11035.52 132.01 54848.31 88888.00 2015-09-21 18:20:56.909 264 11035.47 132.04 54848.34 88888.00 2015-09-21 18:20:57.409 264 11035.44 132.11 54848.36 88888.00 2015-09-21 18:20:57.909 264 11035.37 132.17 54848.28 88888.00 2015-09-21 18:20:58.409 264 11035.29 132.26 54848.33 88888.00 2015-09-21 18:20:58.909 264 11035.26 132.31 54848.37 88888.00 2015-09-21 18:20:59.409 264 11035.22 132.28 54848.31 88888.00 2015-09-21 18:20:59.909 264 11035.22 132.25 54848.28 88888.00 2015-09-21 18:21:00.409 264 11035.18 132.22 54848.27 88888.00 2015-09-21 18:21:00.909 264 11035.13 132.24 54848.28 88888.00 2015-09-21 18:21:01.409 264 11035.09 132.27 54848.24 88888.00 2015-09-21 18:21:01.909 264 11035.03 132.22 54848.20 88888.00 2015-09-21 18:21:02.409 264 11035.05 132.12 54848.17 88888.00 2015-09-21 18:21:02.909 264 11035.11 132.03 54848.13 88888.00 2015-09-21 18:21:03.409 264 11035.10 131.99 54848.13 88888.00 2015-09-21 18:21:03.909 264 11035.06 132.01 54848.11 88888.00 2015-09-21 18:21:04.409 264 11034.99 131.99 54848.03 88888.00 2015-09-21 18:21:04.909 264 11034.94 131.97 54847.96 88888.00 2015-09-21 18:21:05.409 264 11034.89 131.93 54848.01 88888.00 2015-09-21 18:21:05.909 264 11034.89 131.85 54847.98 88888.00 2015-09-21 18:21:06.409 264 11034.89 131.72 54847.93 88888.00 2015-09-21 18:21:06.909 264 11034.98 131.59 54847.90 88888.00 2015-09-21 18:21:07.409 264 11035.05 131.55 54847.80 88888.00 2015-09-21 18:21:07.909 264 11035.05 131.51 54847.76 88888.00 2015-09-21 18:21:08.409 264 11035.06 131.37 54847.72 88888.00 2015-09-21 18:21:08.909 264 11035.14 131.17 54847.67 88888.00 2015-09-21 18:21:09.409 264 11035.27 130.99 54847.64 88888.00 2015-09-21 18:21:09.909 264 11035.37 130.76 54847.54 88888.00 2015-09-21 18:21:10.409 264 11035.53 130.62 54847.52 88888.00 2015-09-21 18:21:10.909 264 11035.65 130.50 54847.45 88888.00 2015-09-21 18:21:11.409 264 11035.69 130.33 54847.33 88888.00 2015-09-21 18:21:11.909 264 11035.68 130.25 54847.32 88888.00 2015-09-21 18:21:12.409 264 11035.77 130.09 54847.26 88888.00 2015-09-21 18:21:12.909 264 11035.87 129.91 54847.17 88888.00 2015-09-21 18:21:13.409 264 11035.87 129.73 54847.13 88888.00 2015-09-21 18:21:13.909 264 11035.84 129.47 54847.02 88888.00 2015-09-21 18:21:14.409 264 11035.77 129.20 54847.00 88888.00 2015-09-21 18:21:14.909 264 11035.71 128.90 54847.04 88888.00 2015-09-21 18:21:15.409 264 11035.76 128.64 54847.02 88888.00 2015-09-21 18:21:15.909 264 11035.88 128.57 54847.03 88888.00 2015-09-21 18:21:16.409 264 11035.94 128.41 54846.99 88888.00 2015-09-21 18:21:16.909 264 11035.97 128.29 54846.97 88888.00 2015-09-21 18:21:17.409 264 11036.05 128.11 54846.94 88888.00 2015-09-21 18:21:17.909 264 11036.07 127.88 54846.88 88888.00 2015-09-21 18:21:18.409 264 11036.19 127.68 54846.81 88888.00 2015-09-21 18:21:18.909 264 11036.16 127.52 54846.80 88888.00 2015-09-21 18:21:19.409 264 11036.23 127.28 54846.72 88888.00 2015-09-21 18:21:19.909 264 11036.34 127.12 54846.70 88888.00 2015-09-21 18:21:20.409 264 11036.37 126.99 54846.69 88888.00 2015-09-21 18:21:20.909 264 11036.35 126.89 54846.68 88888.00 2015-09-21 18:21:21.409 264 11036.37 126.75 54846.63 88888.00 2015-09-21 18:21:21.909 264 11036.35 126.68 54846.66 88888.00 2015-09-21 18:21:22.409 264 11036.33 126.71 54846.75 88888.00 2015-09-21 18:21:22.909 264 11036.30 126.62 54846.70 88888.00 2015-09-21 18:21:23.409 264 11036.23 126.51 54846.67 88888.00 2015-09-21 18:21:23.909 264 11036.16 126.56 54846.67 88888.00 2015-09-21 18:21:24.409 264 11036.09 126.56 54846.67 88888.00 2015-09-21 18:21:24.909 264 11035.98 126.48 54846.66 88888.00 2015-09-21 18:21:25.410 264 11035.92 126.43 54846.62 88888.00 2015-09-21 18:21:25.910 264 11035.79 126.35 54846.68 88888.00 2015-09-21 18:21:26.410 264 11035.69 126.37 54846.73 88888.00 2015-09-21 18:21:26.910 264 11035.67 126.40 54846.76 88888.00 2015-09-21 18:21:27.410 264 11035.62 126.38 54846.73 88888.00 2015-09-21 18:21:27.910 264 11035.41 126.36 54846.75 88888.00 2015-09-21 18:21:28.410 264 11035.15 126.40 54846.81 88888.00 2015-09-21 18:21:28.910 264 11034.93 126.43 54846.85 88888.00 2015-09-21 18:21:29.410 264 11034.78 126.43 54846.80 88888.00 2015-09-21 18:21:29.910 264 11034.63 126.38 54846.86 88888.00 2015-09-21 18:21:30.410 264 11034.46 126.39 54846.87 88888.00 2015-09-21 18:21:30.910 264 11034.33 126.50 54846.89 88888.00 2015-09-21 18:21:31.410 264 11034.19 126.46 54846.95 88888.00 2015-09-21 18:21:31.910 264 11034.15 126.46 54847.04 88888.00 2015-09-21 18:21:32.410 264 11034.07 126.47 54847.00 88888.00 2015-09-21 18:21:32.910 264 11034.06 126.45 54846.98 88888.00 2015-09-21 18:21:33.410 264 11034.04 126.38 54846.99 88888.00 2015-09-21 18:21:33.910 264 11034.04 126.39 54847.00 88888.00 2015-09-21 18:21:34.410 264 11034.09 126.44 54847.05 88888.00 2015-09-21 18:21:34.910 264 11034.05 126.52 54847.05 88888.00 2015-09-21 18:21:35.410 264 11033.96 126.57 54847.05 88888.00 2015-09-21 18:21:35.910 264 11033.98 126.56 54847.05 88888.00 2015-09-21 18:21:36.410 264 11033.99 126.53 54847.05 88888.00 2015-09-21 18:21:36.910 264 11034.00 126.45 54847.04 88888.00 2015-09-21 18:21:37.410 264 11034.00 126.52 54846.93 88888.00 2015-09-21 18:21:37.910 264 11034.03 126.53 54846.84 88888.00 2015-09-21 18:21:38.410 264 11034.03 126.57 54846.82 88888.00 2015-09-21 18:21:38.910 264 11034.04 126.56 54846.75 88888.00 2015-09-21 18:21:39.410 264 11034.09 126.56 54846.62 88888.00 2015-09-21 18:21:39.910 264 11034.16 126.52 54846.56 88888.00 2015-09-21 18:21:40.410 264 11034.22 126.43 54846.42 88888.00 2015-09-21 18:21:40.910 264 11034.27 126.34 54846.34 88888.00 2015-09-21 18:21:41.410 264 11034.29 126.36 54846.33 88888.00 2015-09-21 18:21:41.910 264 11034.41 126.44 54846.23 88888.00 2015-09-21 18:21:42.410 264 11034.53 126.47 54846.09 88888.00 2015-09-21 18:21:42.910 264 11034.54 126.52 54845.92 88888.00 2015-09-21 18:21:43.410 264 11034.57 126.57 54845.87 88888.00 2015-09-21 18:21:43.910 264 11034.63 126.63 54845.71 88888.00 2015-09-21 18:21:44.410 264 11034.72 126.65 54845.55 88888.00 2015-09-21 18:21:44.910 264 11034.75 126.63 54845.44 88888.00 2015-09-21 18:21:45.410 264 11034.82 126.63 54845.32 88888.00 2015-09-21 18:21:45.910 264 11034.95 126.63 54845.21 88888.00 2015-09-21 18:21:46.410 264 11034.97 126.69 54845.21 88888.00 2015-09-21 18:21:46.910 264 11034.93 126.70 54845.19 88888.00 2015-09-21 18:21:47.410 264 11035.06 126.68 54845.09 88888.00 2015-09-21 18:21:47.910 264 11035.13 126.78 54844.98 88888.00 2015-09-21 18:21:48.410 264 11035.15 126.90 54844.91 88888.00 2015-09-21 18:21:48.910 264 11035.13 126.92 54844.86 88888.00 2015-09-21 18:21:49.410 264 11035.11 126.80 54844.83 88888.00 2015-09-21 18:21:49.910 264 11035.19 126.76 54844.78 88888.00 2015-09-21 18:21:50.410 264 11035.20 126.81 54844.71 88888.00 2015-09-21 18:21:50.910 264 11035.24 126.88 54844.68 88888.00 2015-09-21 18:21:51.410 264 11035.29 126.90 54844.60 88888.00 2015-09-21 18:21:51.910 264 11035.27 126.93 54844.48 88888.00 2015-09-21 18:21:52.410 264 11035.29 126.89 54844.49 88888.00 2015-09-21 18:21:52.910 264 11035.29 126.82 54844.51 88888.00 2015-09-21 18:21:53.410 264 11035.35 126.78 54844.43 88888.00 2015-09-21 18:21:53.910 264 11035.39 126.72 54844.43 88888.00 2015-09-21 18:21:54.410 264 11035.39 126.69 54844.51 88888.00 2015-09-21 18:21:54.910 264 11035.47 126.68 54844.47 88888.00 2015-09-21 18:21:55.410 264 11035.55 126.61 54844.43 88888.00 2015-09-21 18:21:55.910 264 11035.50 126.51 54844.38 88888.00 2015-09-21 18:21:56.410 264 11035.57 126.40 54844.25 88888.00 2015-09-21 18:21:56.910 264 11035.60 126.33 54844.27 88888.00 2015-09-21 18:21:57.410 264 11035.60 126.20 54844.43 88888.00 2015-09-21 18:21:57.910 264 11035.65 126.05 54844.36 88888.00 2015-09-21 18:21:58.410 264 11035.71 126.00 54844.25 88888.00 2015-09-21 18:21:58.910 264 11035.76 125.94 54844.17 88888.00 2015-09-21 18:21:59.410 264 11035.78 125.76 54844.14 88888.00 2015-09-21 18:21:59.910 264 11035.87 125.68 54844.16 88888.00 2015-09-21 18:22:00.410 264 11035.92 125.60 54844.15 88888.00 2015-09-21 18:22:00.910 264 11035.93 125.38 54844.13 88888.00 2015-09-21 18:22:01.410 264 11035.98 125.33 54844.17 88888.00 2015-09-21 18:22:01.910 264 11035.98 125.20 54844.12 88888.00 2015-09-21 18:22:02.410 264 11035.97 125.00 54844.08 88888.00 2015-09-21 18:22:02.910 264 11036.00 124.81 54844.05 88888.00 2015-09-21 18:22:03.410 264 11036.02 124.62 54844.07 88888.00 2015-09-21 18:22:03.910 264 11036.05 124.44 54844.06 88888.00 2015-09-21 18:22:04.410 264 11036.08 124.27 54844.19 88888.00 2015-09-21 18:22:04.910 264 11036.04 124.11 54844.12 88888.00 2015-09-21 18:22:05.410 264 11036.04 123.88 54844.00 88888.00 2015-09-21 18:22:05.910 264 11036.00 123.74 54843.97 88888.00 2015-09-21 18:22:06.410 264 11035.99 123.69 54843.88 88888.00 2015-09-21 18:22:06.910 264 11035.99 123.59 54843.79 88888.00 2015-09-21 18:22:07.410 264 11035.92 123.39 54843.80 88888.00 2015-09-21 18:22:07.910 264 11035.86 123.26 54843.74 88888.00 2015-09-21 18:22:08.410 264 11035.88 123.09 54843.71 88888.00 2015-09-21 18:22:08.910 264 11035.87 122.92 54843.59 88888.00 2015-09-21 18:22:09.410 264 11035.79 122.79 54843.52 88888.00 2015-09-21 18:22:09.910 264 11035.74 122.58 54843.44 88888.00 2015-09-21 18:22:10.410 264 11035.67 122.39 54843.37 88888.00 2015-09-21 18:22:10.910 264 11035.66 122.22 54843.34 88888.00 2015-09-21 18:22:11.410 264 11035.61 122.13 54843.28 88888.00 2015-09-21 18:22:11.910 264 11035.58 121.97 54843.14 88888.00 2015-09-21 18:22:12.410 264 11035.60 121.79 54843.05 88888.00 2015-09-21 18:22:12.910 264 11035.63 121.70 54842.93 88888.00 2015-09-21 18:22:13.410 264 11035.62 121.57 54842.68 88888.00 2015-09-21 18:22:13.910 264 11035.62 121.45 54842.63 88888.00 2015-09-21 18:22:14.410 264 11035.55 121.32 54842.59 88888.00 2015-09-21 18:22:14.910 264 11035.52 121.24 54842.50 88888.00 2015-09-21 18:22:15.410 264 11035.44 121.16 54842.41 88888.00 2015-09-21 18:22:15.910 264 11035.37 121.06 54842.48 88888.00 2015-09-21 18:22:16.410 264 11035.36 120.93 54842.46 88888.00 2015-09-21 18:22:16.910 264 11035.39 120.86 54842.41 88888.00 2015-09-21 18:22:17.410 264 11035.42 120.86 54842.34 88888.00 2015-09-21 18:22:17.910 264 11035.37 120.82 54842.24 88888.00 2015-09-21 18:22:18.410 264 11035.29 120.76 54842.24 88888.00 2015-09-21 18:22:18.910 264 11035.24 120.69 54842.21 88888.00 2015-09-21 18:22:19.410 264 11035.25 120.65 54842.13 88888.00 2015-09-21 18:22:19.910 264 11035.24 120.65 54842.07 88888.00 2015-09-21 18:22:20.410 264 11035.26 120.56 54841.99 88888.00 2015-09-21 18:22:20.910 264 11035.26 120.52 54841.86 88888.00 2015-09-21 18:22:21.410 264 11035.20 120.55 54841.77 88888.00 2015-09-21 18:22:21.910 264 11035.24 120.57 54841.85 88888.00 2015-09-21 18:22:22.410 264 11035.18 120.54 54841.84 88888.00 2015-09-21 18:22:22.910 264 11035.14 120.52 54841.82 88888.00 2015-09-21 18:22:23.410 264 11035.14 120.63 54841.77 88888.00 2015-09-21 18:22:23.910 264 11035.11 120.65 54841.75 88888.00 2015-09-21 18:22:24.410 264 11035.18 120.67 54841.73 88888.00 2015-09-21 18:22:24.910 264 11035.18 120.60 54841.77 88888.00 2015-09-21 18:22:25.410 264 11035.10 120.70 54841.78 88888.00 2015-09-21 18:22:25.910 264 11035.04 120.89 54841.85 88888.00 2015-09-21 18:22:26.410 264 11035.03 120.98 54841.88 88888.00 2015-09-21 18:22:26.910 264 11035.06 121.12 54841.88 88888.00 2015-09-21 18:22:27.410 264 11035.04 121.29 54841.90 88888.00 2015-09-21 18:22:27.910 264 11035.03 121.44 54841.99 88888.00 2015-09-21 18:22:28.410 264 11034.99 121.56 54841.87 88888.00 2015-09-21 18:22:28.910 264 11034.97 121.79 54841.79 88888.00 2015-09-21 18:22:29.410 264 11034.99 121.94 54841.84 88888.00 2015-09-21 18:22:29.910 264 11035.01 122.11 54841.89 88888.00 2015-09-21 18:22:30.410 264 11035.03 122.28 54841.91 88888.00 2015-09-21 18:22:30.910 264 11035.14 122.42 54841.81 88888.00 2015-09-21 18:22:31.410 264 11035.20 122.56 54841.70 88888.00 2015-09-21 18:22:31.910 264 11035.24 122.68 54841.87 88888.00 2015-09-21 18:22:32.410 264 11035.30 122.72 54841.88 88888.00 2015-09-21 18:22:32.910 264 11035.31 122.87 54841.88 88888.00 2015-09-21 18:22:33.410 264 11035.34 123.08 54841.85 88888.00 2015-09-21 18:22:33.910 264 11035.44 123.15 54841.81 88888.00 2015-09-21 18:22:34.410 264 11035.56 123.26 54841.78 88888.00 2015-09-21 18:22:34.910 264 11035.71 123.36 54841.72 88888.00 2015-09-21 18:22:35.410 264 11035.79 123.43 54841.69 88888.00 2015-09-21 18:22:35.910 264 11035.93 123.51 54841.66 88888.00 2015-09-21 18:22:36.410 264 11036.05 123.55 54841.68 88888.00 2015-09-21 18:22:36.910 264 11036.10 123.56 54841.61 88888.00 2015-09-21 18:22:37.410 264 11036.15 123.55 54841.59 88888.00 2015-09-21 18:22:37.910 264 11036.21 123.55 54841.64 88888.00 2015-09-21 18:22:38.410 264 11036.34 123.50 54841.60 88888.00 2015-09-21 18:22:38.910 264 11036.36 123.54 54841.51 88888.00 2015-09-21 18:22:39.410 264 11036.40 123.57 54841.45 88888.00 2015-09-21 18:22:39.910 264 11036.42 123.61 54841.49 88888.00 2015-09-21 18:22:40.410 264 11036.46 123.48 54841.53 88888.00 2015-09-21 18:22:40.910 264 11036.56 123.26 54841.55 88888.00 2015-09-21 18:22:41.410 264 11036.66 123.14 54841.53 88888.00 2015-09-21 18:22:41.910 264 11036.70 123.04 54841.34 88888.00 2015-09-21 18:22:42.410 264 11036.76 122.87 54841.36 88888.00 2015-09-21 18:22:42.910 264 11036.91 122.72 54841.36 88888.00 2015-09-21 18:22:43.410 264 11036.96 122.53 54841.20 88888.00 2015-09-21 18:22:43.910 264 11036.96 122.42 54841.14 88888.00 2015-09-21 18:22:44.410 264 11036.97 122.28 54841.05 88888.00 2015-09-21 18:22:44.910 264 11037.07 122.17 54841.07 88888.00 2015-09-21 18:22:45.410 264 11037.10 122.02 54841.02 88888.00 2015-09-21 18:22:45.910 264 11037.17 121.86 54840.90 88888.00 2015-09-21 18:22:46.410 264 11037.22 121.56 54840.89 88888.00 2015-09-21 18:22:46.910 264 11037.31 121.30 54840.75 88888.00 2015-09-21 18:22:47.410 264 11037.38 121.07 54840.62 88888.00 2015-09-21 18:22:47.910 264 11037.41 120.91 54840.48 88888.00 2015-09-21 18:22:48.410 264 11037.46 120.80 54840.46 88888.00 2015-09-21 18:22:48.910 264 11037.56 120.59 54840.37 88888.00 2015-09-21 18:22:49.410 264 11037.60 120.32 54840.30 88888.00 2015-09-21 18:22:49.910 264 11037.61 120.12 54840.11 88888.00 2015-09-21 18:22:50.410 264 11037.60 120.00 54840.04 88888.00 2015-09-21 18:22:50.910 264 11037.62 119.83 54840.00 88888.00 2015-09-21 18:22:51.410 264 11037.66 119.67 54840.04 88888.00 2015-09-21 18:22:51.910 264 11037.72 119.50 54840.02 88888.00 2015-09-21 18:22:52.410 264 11037.76 119.32 54839.97 88888.00 2015-09-21 18:22:52.910 264 11037.78 119.21 54839.96 88888.00 2015-09-21 18:22:53.410 264 11037.82 119.01 54839.84 88888.00 2015-09-21 18:22:53.910 264 11037.85 118.76 54839.73 88888.00 2015-09-21 18:22:54.410 264 11037.83 118.66 54839.74 88888.00 2015-09-21 18:22:54.910 264 11037.87 118.62 54839.52 88888.00 2015-09-21 18:22:55.410 264 11037.93 118.52 54839.47 88888.00 2015-09-21 18:22:55.910 264 11037.91 118.42 54839.42 88888.00 2015-09-21 18:22:56.410 264 11037.88 118.36 54839.34 88888.00 2015-09-21 18:22:56.910 264 11037.90 118.33 54839.19 88888.00 2015-09-21 18:22:57.410 264 11037.91 118.39 54839.25 88888.00 2015-09-21 18:22:57.910 264 11037.86 118.44 54839.16 88888.00 2015-09-21 18:22:58.410 264 11037.80 118.44 54839.07 88888.00 2015-09-21 18:22:58.910 264 11037.77 118.50 54838.98 88888.00 2015-09-21 18:22:59.410 264 11037.77 118.44 54838.88 88888.00 2015-09-21 18:22:59.910 264 11037.75 118.45 54838.75 88888.00 2015-09-21 18:23:00.410 264 11037.81 118.49 54838.70 88888.00 2015-09-21 18:23:00.910 264 11037.91 118.51 54838.47 88888.00 2015-09-21 18:23:01.410 264 11037.96 118.65 54838.30 88888.00 2015-09-21 18:23:01.910 264 11037.95 118.78 54838.30 88888.00 2015-09-21 18:23:02.410 264 11037.95 118.98 54838.26 88888.00 2015-09-21 18:23:02.910 264 11038.02 119.00 54838.27 88888.00 2015-09-21 18:23:03.410 264 11038.09 119.01 54838.31 88888.00 2015-09-21 18:23:03.910 264 11038.06 119.15 54838.17 88888.00 2015-09-21 18:23:04.410 264 11038.01 119.35 54838.10 88888.00 2015-09-21 18:23:04.910 264 11038.01 119.49 54838.10 88888.00 2015-09-21 18:23:05.410 264 11038.06 119.53 54838.11 88888.00 2015-09-21 18:23:05.910 264 11038.02 119.62 54838.09 88888.00 2015-09-21 18:23:06.410 264 11038.03 119.79 54838.12 88888.00 2015-09-21 18:23:06.910 264 11037.97 120.08 54838.14 88888.00 2015-09-21 18:23:07.410 264 11037.98 120.21 54838.18 88888.00 2015-09-21 18:23:07.910 264 11038.07 120.38 54838.29 88888.00 2015-09-21 18:23:08.410 264 11038.11 120.53 54838.37 88888.00 2015-09-21 18:23:08.910 264 11038.13 120.80 54838.49 88888.00 2015-09-21 18:23:09.410 264 11038.18 121.01 54838.52 88888.00 2015-09-21 18:23:09.910 264 11038.24 121.10 54838.53 88888.00 2015-09-21 18:23:10.410 264 11038.38 121.22 54838.54 88888.00 2015-09-21 18:23:10.910 264 11038.51 121.38 54838.48 88888.00 2015-09-21 18:23:11.410 264 11038.63 121.52 54838.49 88888.00 2015-09-21 18:23:11.910 264 11038.74 121.66 54838.51 88888.00 2015-09-21 18:23:12.410 264 11038.84 121.72 54838.54 88888.00 2015-09-21 18:23:12.910 264 11038.96 121.82 54838.56 88888.00 2015-09-21 18:23:13.410 264 11039.08 122.05 54838.56 88888.00 2015-09-21 18:23:13.910 264 11039.18 122.24 54838.54 88888.00 2015-09-21 18:23:14.410 264 11039.32 122.24 54838.49 88888.00 2015-09-21 18:23:14.910 264 11039.50 122.21 54838.75 88888.00 2015-09-21 18:23:15.410 264 11039.84 122.20 54838.56 88888.00 2015-09-21 18:23:15.910 264 11040.52 122.13 54838.34 88888.00 2015-09-21 18:23:16.410 264 11041.19 122.14 54838.38 88888.00 2015-09-21 18:23:16.910 264 11041.33 122.15 54838.40 88888.00 2015-09-21 18:23:17.410 264 11041.09 122.30 54838.36 88888.00 2015-09-21 18:23:17.910 264 11040.74 122.42 54838.35 88888.00 2015-09-21 18:23:18.410 264 11040.67 122.58 54838.21 88888.00 2015-09-21 18:23:18.910 264 11040.81 122.75 54838.11 88888.00 2015-09-21 18:23:19.410 264 11040.91 122.83 54838.17 88888.00 2015-09-21 18:23:19.910 264 11041.10 122.84 54838.22 88888.00 2015-09-21 18:23:20.410 264 11041.31 122.93 54838.24 88888.00 2015-09-21 18:23:20.910 264 11041.47 123.09 54838.17 88888.00 2015-09-21 18:23:21.410 264 11041.52 123.19 54838.20 88888.00 2015-09-21 18:23:21.910 264 11041.56 123.21 54838.21 88888.00 2015-09-21 18:23:22.410 264 11041.63 123.24 54838.30 88888.00 2015-09-21 18:23:22.910 264 11041.69 123.36 54838.22 88888.00 2015-09-21 18:23:23.410 264 11041.78 123.47 54838.20 88888.00 2015-09-21 18:23:23.910 264 11041.89 123.61 54838.20 88888.00 2015-09-21 18:23:24.410 264 11042.01 123.68 54838.18 88888.00 2015-09-21 18:23:24.910 264 11042.10 123.71 54838.11 88888.00 2015-09-21 18:23:25.410 264 11042.15 123.73 54838.12 88888.00 2015-09-21 18:23:25.910 264 11042.27 123.76 54838.01 88888.00 2015-09-21 18:23:26.410 264 11042.36 123.78 54838.02 88888.00 2015-09-21 18:23:26.910 264 11042.48 123.83 54837.99 88888.00 2015-09-21 18:23:27.410 264 11042.43 123.88 54837.91 88888.00 2015-09-21 18:23:27.910 264 11042.41 123.78 54837.91 88888.00 2015-09-21 18:23:28.410 264 11042.48 123.66 54837.87 88888.00 2015-09-21 18:23:28.910 264 11042.47 123.63 54837.81 88888.00 2015-09-21 18:23:29.410 264 11042.46 123.63 54837.77 88888.00 2015-09-21 18:23:29.910 264 11042.46 123.61 54837.75 88888.00 2015-09-21 18:23:30.410 264 11042.46 123.56 54837.77 88888.00 2015-09-21 18:23:30.910 264 11042.48 123.47 54837.76 88888.00 2015-09-21 18:23:31.410 264 11042.51 123.40 54837.73 88888.00 2015-09-21 18:23:31.910 264 11042.47 123.40 54837.78 88888.00 2015-09-21 18:23:32.410 264 11042.47 123.41 54837.77 88888.00 2015-09-21 18:23:32.910 264 11042.41 123.40 54837.74 88888.00 2015-09-21 18:23:33.410 264 11042.37 123.39 54837.82 88888.00 2015-09-21 18:23:33.910 264 11042.32 123.35 54837.76 88888.00 2015-09-21 18:23:34.410 264 11042.31 123.31 54837.81 88888.00 2015-09-21 18:23:34.910 264 11042.25 123.36 54837.84 88888.00 2015-09-21 18:23:35.410 264 11042.29 123.42 54837.89 88888.00 2015-09-21 18:23:35.910 264 11042.29 123.51 54837.92 88888.00 2015-09-21 18:23:36.410 264 11042.21 123.59 54837.89 88888.00 2015-09-21 18:23:36.910 264 11042.20 123.59 54837.93 88888.00 2015-09-21 18:23:37.410 264 11042.26 123.67 54837.95 88888.00 2015-09-21 18:23:37.910 264 11042.30 123.75 54837.96 88888.00 2015-09-21 18:23:38.410 264 11042.30 123.89 54837.96 88888.00 2015-09-21 18:23:38.910 264 11042.35 124.00 54837.94 88888.00 2015-09-21 18:23:39.410 264 11042.37 124.05 54837.95 88888.00 2015-09-21 18:23:39.910 264 11042.36 124.03 54837.99 88888.00 2015-09-21 18:23:40.410 264 11042.35 124.01 54838.02 88888.00 2015-09-21 18:23:40.910 264 11042.40 124.06 54838.00 88888.00 2015-09-21 18:23:41.410 264 11042.41 124.10 54837.98 88888.00 2015-09-21 18:23:41.910 264 11042.47 124.26 54837.92 88888.00 2015-09-21 18:23:42.410 264 11042.48 124.45 54837.86 88888.00 2015-09-21 18:23:42.910 264 11042.52 124.62 54837.95 88888.00 2015-09-21 18:23:43.410 264 11042.57 124.69 54837.91 88888.00 2015-09-21 18:23:43.910 264 11042.58 124.78 54837.87 88888.00 2015-09-21 18:23:44.410 264 11042.68 124.91 54837.89 88888.00 2015-09-21 18:23:44.910 264 11042.66 124.96 54837.87 88888.00 2015-09-21 18:23:45.410 264 11042.66 124.99 54837.92 88888.00 2015-09-21 18:23:45.910 264 11042.72 125.07 54837.86 88888.00 2015-09-21 18:23:46.410 264 11042.83 125.21 54837.82 88888.00 2015-09-21 18:23:46.910 264 11042.93 125.32 54837.78 88888.00 2015-09-21 18:23:47.410 264 11043.06 125.38 54837.75 88888.00 2015-09-21 18:23:47.910 264 11043.20 125.42 54837.68 88888.00 2015-09-21 18:23:48.410 264 11043.36 125.55 54837.63 88888.00 2015-09-21 18:23:48.910 264 11043.45 125.63 54837.59 88888.00 2015-09-21 18:23:49.410 264 11043.47 125.68 54837.95 88888.00 2015-09-21 18:23:49.910 264 11043.50 125.79 54838.16 88888.00 2015-09-21 18:23:50.410 264 11043.58 125.93 54838.09 88888.00 2015-09-21 18:23:50.910 264 11043.71 126.01 54838.00 88888.00 2015-09-21 18:23:51.410 264 11043.78 126.01 54837.93 88888.00 2015-09-21 18:23:51.910 264 11043.92 125.99 54837.92 88888.00 2015-09-21 18:23:52.410 264 11043.99 126.03 54837.83 88888.00 2015-09-21 18:23:52.910 264 11044.17 126.04 54837.70 88888.00 2015-09-21 18:23:53.410 264 11044.29 126.04 54837.37 88888.00 2015-09-21 18:23:53.910 264 11044.42 126.05 54837.13 88888.00 2015-09-21 18:23:54.410 264 11044.45 126.18 54837.34 88888.00 2015-09-21 18:23:54.910 264 11044.46 126.33 54837.39 88888.00 2015-09-21 18:23:55.410 264 11044.39 126.45 54837.35 88888.00 2015-09-21 18:23:55.910 264 11044.45 126.50 54837.42 88888.00 2015-09-21 18:23:56.410 264 11044.55 126.47 54837.51 88888.00 2015-09-21 18:23:56.910 264 11044.57 126.52 54837.47 88888.00 2015-09-21 18:23:57.410 264 11044.71 126.68 54837.49 88888.00 2015-09-21 18:23:57.910 264 11044.83 126.85 54837.50 88888.00 2015-09-21 18:23:58.410 264 11044.85 127.23 54837.57 88888.00 2015-09-21 18:23:58.910 264 11044.97 127.49 54837.61 88888.00 2015-09-21 18:23:59.410 264 11045.12 127.66 54837.60 88888.00 2015-09-21 18:23:59.910 264 11045.12 127.79 54837.61 88888.00 2015-09-21 18:24:00.410 264 11045.19 127.92 54837.64 88888.00 2015-09-21 18:24:00.910 264 11045.18 128.07 54837.75 88888.00 2015-09-21 18:24:01.410 264 11045.08 128.28 54837.85 88888.00 2015-09-21 18:24:01.910 264 11045.12 128.42 54837.99 88888.00 2015-09-21 18:24:02.410 264 11045.09 128.54 54838.02 88888.00 2015-09-21 18:24:02.910 264 11045.08 128.72 54838.04 88888.00 2015-09-21 18:24:03.410 264 11045.03 128.93 54838.09 88888.00 2015-09-21 18:24:03.910 264 11044.94 129.07 54838.13 88888.00 2015-09-21 18:24:04.410 264 11044.92 129.13 54838.18 88888.00 2015-09-21 18:24:04.910 264 11044.97 129.27 54838.24 88888.00 2015-09-21 18:24:05.410 264 11044.96 129.43 54838.33 88888.00 2015-09-21 18:24:05.910 264 11044.89 129.58 54838.39 88888.00 2015-09-21 18:24:06.410 264 11044.85 129.69 54838.47 88888.00 2015-09-21 18:24:06.910 264 11044.87 129.75 54838.62 88888.00 2015-09-21 18:24:07.410 264 11044.83 129.88 54838.63 88888.00 2015-09-21 18:24:07.910 264 11044.80 129.99 54838.66 88888.00 2015-09-21 18:24:08.410 264 11044.73 130.06 54838.79 88888.00 2015-09-21 18:24:08.910 264 11044.76 130.09 54838.81 88888.00 2015-09-21 18:24:09.410 264 11044.77 130.18 54838.96 88888.00 2015-09-21 18:24:09.910 264 11044.80 130.19 54838.96 88888.00 2015-09-21 18:24:10.410 264 11044.83 130.15 54839.01 88888.00 2015-09-21 18:24:10.910 264 11044.77 130.31 54839.05 88888.00 2015-09-21 18:24:11.410 264 11044.75 130.41 54839.16 88888.00 2015-09-21 18:24:11.910 264 11044.70 130.55 54839.26 88888.00 2015-09-21 18:24:12.410 264 11044.72 130.67 54839.32 88888.00 2015-09-21 18:24:12.910 264 11044.67 130.75 54839.34 88888.00 2015-09-21 18:24:13.410 264 11044.67 130.76 54839.49 88888.00 2015-09-21 18:24:13.910 264 11044.76 130.81 54839.42 88888.00 2015-09-21 18:24:14.410 264 11044.71 130.91 54839.41 88888.00 2015-09-21 18:24:14.910 264 11044.72 130.96 54839.45 88888.00 2015-09-21 18:24:15.410 264 11044.73 130.92 54839.51 88888.00 2015-09-21 18:24:15.910 264 11044.78 130.98 54839.57 88888.00 2015-09-21 18:24:16.410 264 11044.80 131.01 54839.54 88888.00 2015-09-21 18:24:16.910 264 11044.82 131.13 54839.56 88888.00 2015-09-21 18:24:17.410 264 11044.86 131.30 54839.70 88888.00 2015-09-21 18:24:17.910 264 11044.87 131.44 54839.73 88888.00 2015-09-21 18:24:18.410 264 11044.96 131.52 54839.71 88888.00 2015-09-21 18:24:18.910 264 11045.03 131.57 54839.71 88888.00 2015-09-21 18:24:19.410 264 11045.04 131.62 54839.78 88888.00 2015-09-21 18:24:19.910 264 11045.04 131.69 54839.80 88888.00 2015-09-21 18:24:20.410 264 11045.07 131.70 54839.75 88888.00 2015-09-21 18:24:20.910 264 11045.17 131.75 54839.71 88888.00 2015-09-21 18:24:21.410 264 11045.24 131.99 54839.73 88888.00 2015-09-21 18:24:21.910 264 11045.27 132.11 54839.74 88888.00 2015-09-21 18:24:22.410 264 11045.23 132.29 54839.74 88888.00 2015-09-21 18:24:22.910 264 11045.34 132.45 54839.71 88888.00 2015-09-21 18:24:23.410 264 11045.53 132.48 54839.73 88888.00 2015-09-21 18:24:23.910 264 11045.59 132.48 54839.86 88888.00 2015-09-21 18:24:24.410 264 11045.62 132.60 54839.88 88888.00 2015-09-21 18:24:24.910 264 11045.60 132.78 54839.83 88888.00 2015-09-21 18:24:25.410 264 11045.71 132.86 54839.83 88888.00 2015-09-21 18:24:25.910 264 11045.83 132.96 54839.80 88888.00 2015-09-21 18:24:26.410 264 11046.00 133.04 54839.76 88888.00 2015-09-21 18:24:26.910 264 11046.18 133.21 54839.74 88888.00 2015-09-21 18:24:27.410 264 11046.28 133.40 54839.66 88888.00 2015-09-21 18:24:27.910 264 11046.27 133.51 54839.66 88888.00 2015-09-21 18:24:28.410 264 11046.34 133.56 54839.62 88888.00 2015-09-21 18:24:28.910 264 11046.33 133.55 54839.66 88888.00 2015-09-21 18:24:29.410 264 11046.35 133.62 54839.67 88888.00 2015-09-21 18:24:29.910 264 11046.35 133.74 54839.69 88888.00 2015-09-21 18:24:30.410 264 11046.43 133.86 54839.68 88888.00 2015-09-21 18:24:30.910 264 11046.44 134.10 54839.62 88888.00 2015-09-21 18:24:31.410 264 11046.49 134.28 54839.59 88888.00 2015-09-21 18:24:31.910 264 11046.53 134.47 54839.66 88888.00 2015-09-21 18:24:32.410 264 11046.45 134.62 54839.73 88888.00 2015-09-21 18:24:32.910 264 11046.43 134.86 54839.77 88888.00 2015-09-21 18:24:33.410 264 11046.40 135.08 54839.80 88888.00 2015-09-21 18:24:33.910 264 11046.43 135.33 54839.86 88888.00 2015-09-21 18:24:34.410 264 11046.56 135.46 54839.95 88888.00 2015-09-21 18:24:34.910 264 11046.68 135.51 54839.96 88888.00 2015-09-21 18:24:35.410 264 11046.80 135.68 54840.02 88888.00 2015-09-21 18:24:35.910 264 11046.85 135.96 54840.47 88888.00 2015-09-21 18:24:36.410 264 11046.80 136.24 54840.76 88888.00 2015-09-21 18:24:36.910 264 11046.80 136.43 54840.80 88888.00 2015-09-21 18:24:37.410 264 11046.85 136.57 54840.89 88888.00 2015-09-21 18:24:37.910 264 11046.81 136.69 54840.97 88888.00 2015-09-21 18:24:38.410 264 11046.87 136.84 54841.00 88888.00 2015-09-21 18:24:38.910 264 11046.93 136.87 54841.15 88888.00 2015-09-21 18:24:39.410 264 11047.00 136.90 54840.93 88888.00 2015-09-21 18:24:39.910 264 11047.12 136.95 54840.66 88888.00 2015-09-21 18:24:40.410 264 11047.07 136.97 54840.92 88888.00 2015-09-21 18:24:40.910 264 11046.98 136.94 54841.25 88888.00 2015-09-21 18:24:41.410 264 11046.96 136.94 54841.51 88888.00 2015-09-21 18:24:41.910 264 11046.97 136.94 54841.63 88888.00 2015-09-21 18:24:42.410 264 11047.00 136.87 54841.90 88888.00 2015-09-21 18:24:42.910 264 11046.96 136.72 54842.05 88888.00 2015-09-21 18:24:43.410 264 11046.96 136.61 54842.20 88888.00 2015-09-21 18:24:43.910 264 11046.91 136.58 54842.39 88888.00 2015-09-21 18:24:44.410 264 11046.82 136.65 54842.55 88888.00 2015-09-21 18:24:44.910 264 11046.77 136.67 54842.74 88888.00 2015-09-21 18:24:45.410 264 11046.80 136.55 54842.94 88888.00 2015-09-21 18:24:45.910 264 11046.79 136.41 54843.03 88888.00 2015-09-21 18:24:46.410 264 11046.76 136.33 54843.20 88888.00 2015-09-21 18:24:46.910 264 11046.76 136.21 54843.34 88888.00 2015-09-21 18:24:47.410 264 11046.75 136.08 54843.46 88888.00 2015-09-21 18:24:47.910 264 11046.65 136.04 54843.57 88888.00 2015-09-21 18:24:48.410 264 11046.55 135.94 54843.73 88888.00 2015-09-21 18:24:48.910 264 11046.47 135.90 54843.92 88888.00 2015-09-21 18:24:49.410 264 11046.37 135.76 54843.99 88888.00 2015-09-21 18:24:49.910 264 11046.32 135.69 54844.10 88888.00 2015-09-21 18:24:50.410 264 11046.25 135.55 54844.23 88888.00 2015-09-21 18:24:50.910 264 11046.17 135.39 54844.28 88888.00 2015-09-21 18:24:51.410 264 11046.13 135.28 54844.32 88888.00 2015-09-21 18:24:51.910 264 11046.06 135.15 54844.47 88888.00 2015-09-21 18:24:52.410 264 11045.95 135.10 54844.56 88888.00 2015-09-21 18:24:52.910 264 11045.88 135.06 54844.56 88888.00 2015-09-21 18:24:53.410 264 11045.77 134.98 54844.70 88888.00 2015-09-21 18:24:53.910 264 11045.67 134.86 54844.80 88888.00 2015-09-21 18:24:54.410 264 11045.56 134.71 54844.79 88888.00 2015-09-21 18:24:54.910 264 11045.46 134.59 54844.88 88888.00 2015-09-21 18:24:55.410 264 11045.33 134.56 54844.97 88888.00 2015-09-21 18:24:55.910 264 11045.19 134.47 54845.02 88888.00 2015-09-21 18:24:56.410 264 11045.08 134.45 54845.15 88888.00 2015-09-21 18:24:56.910 264 11045.14 134.44 54845.17 88888.00 2015-09-21 18:24:57.410 264 11045.04 134.38 54845.22 88888.00 2015-09-21 18:24:57.910 264 11044.97 134.36 54845.24 88888.00 2015-09-21 18:24:58.410 264 11044.89 134.37 54845.23 88888.00 2015-09-21 18:24:58.910 264 11044.85 134.36 54845.33 88888.00 2015-09-21 18:24:59.410 264 11044.78 134.29 54845.41 88888.00 2015-09-21 18:24:59.910 264 11044.71 134.28 54845.38 88888.00 2015-09-21 18:25:00.411 264 11044.59 134.36 54845.31 88888.00 2015-09-21 18:25:00.911 264 11044.55 134.34 54845.27 88888.00 2015-09-21 18:25:01.411 264 11044.45 134.28 54845.33 88888.00 2015-09-21 18:25:01.911 264 11044.39 134.27 54845.28 88888.00 2015-09-21 18:25:02.411 264 11044.34 134.31 54845.23 88888.00 2015-09-21 18:25:02.911 264 11044.25 134.47 54845.20 88888.00 2015-09-21 18:25:03.411 264 11044.20 134.56 54845.06 88888.00 2015-09-21 18:25:03.911 264 11044.18 134.58 54845.06 88888.00 2015-09-21 18:25:04.411 264 11044.10 134.63 54845.00 88888.00 2015-09-21 18:25:04.911 264 11043.98 134.65 54844.96 88888.00 2015-09-21 18:25:05.411 264 11043.89 134.57 54844.97 88888.00 2015-09-21 18:25:05.911 264 11043.84 134.65 54844.88 88888.00 2015-09-21 18:25:06.411 264 11043.70 134.74 54844.85 88888.00 2015-09-21 18:25:06.911 264 11043.58 134.90 54844.87 88888.00 2015-09-21 18:25:07.411 264 11043.48 135.01 54844.83 88888.00 2015-09-21 18:25:07.911 264 11043.34 135.07 54844.79 88888.00 2015-09-21 18:25:08.411 264 11043.24 135.18 54844.60 88888.00 2015-09-21 18:25:08.911 264 11043.16 135.17 54844.60 88888.00 2015-09-21 18:25:09.411 264 11043.10 135.09 54844.53 88888.00 2015-09-21 18:25:09.911 264 11043.06 135.18 54844.53 88888.00 2015-09-21 18:25:10.411 264 11043.06 135.23 54844.59 88888.00 2015-09-21 18:25:10.911 264 11043.06 135.30 54844.63 88888.00 2015-09-21 18:25:11.411 264 11043.06 135.31 54844.67 88888.00 2015-09-21 18:25:11.911 264 11043.06 135.29 54844.73 88888.00 2015-09-21 18:25:12.411 264 11043.10 135.40 54844.73 88888.00 2015-09-21 18:25:12.911 264 11043.06 135.49 54844.88 88888.00 2015-09-21 18:25:13.411 264 11043.13 135.52 54845.01 88888.00 2015-09-21 18:25:13.911 264 11043.10 135.59 54845.13 88888.00 2015-09-21 18:25:14.411 264 11043.03 135.57 54845.14 88888.00 2015-09-21 18:25:14.911 264 11043.03 135.60 54845.13 88888.00 2015-09-21 18:25:15.411 264 11043.08 135.65 54845.24 88888.00 2015-09-21 18:25:15.911 264 11043.19 135.65 54845.24 88888.00 2015-09-21 18:25:16.411 264 11043.23 135.66 54845.21 88888.00 2015-09-21 18:25:16.911 264 11043.27 135.66 54845.30 88888.00 2015-09-21 18:25:17.411 264 11043.37 135.52 54845.40 88888.00 2015-09-21 18:25:17.911 264 11043.46 135.45 54845.41 88888.00 2015-09-21 18:25:18.411 264 11043.60 135.45 54845.47 88888.00 2015-09-21 18:25:18.911 264 11043.72 135.51 54845.52 88888.00 2015-09-21 18:25:19.411 264 11043.79 135.51 54845.61 88888.00 2015-09-21 18:25:19.911 264 11043.87 135.56 54845.73 88888.00 2015-09-21 18:25:20.411 264 11043.94 135.47 54845.72 88888.00 2015-09-21 18:25:20.911 264 11043.98 135.43 54845.77 88888.00 2015-09-21 18:25:21.411 264 11044.04 135.49 54845.85 88888.00 2015-09-21 18:25:21.911 264 11044.09 135.59 54845.93 88888.00 2015-09-21 18:25:22.411 264 11044.13 135.66 54845.94 88888.00 2015-09-21 18:25:22.911 264 11044.21 135.67 54846.03 88888.00 2015-09-21 18:25:23.411 264 11044.33 135.69 54846.05 88888.00 2015-09-21 18:25:23.911 264 11044.35 135.69 54846.17 88888.00 2015-09-21 18:25:24.411 264 11044.40 135.73 54846.55 88888.00 2015-09-21 18:25:24.911 264 11044.50 135.81 54846.79 88888.00 2015-09-21 18:25:25.411 264 11044.55 135.84 54846.77 88888.00 2015-09-21 18:25:25.911 264 11044.61 135.92 54846.68 88888.00 2015-09-21 18:25:26.411 264 11044.73 136.04 54846.64 88888.00 2015-09-21 18:25:26.911 264 11044.88 136.04 54846.68 88888.00 2015-09-21 18:25:27.411 264 11044.97 136.05 54846.63 88888.00 2015-09-21 18:25:27.911 264 11045.06 136.11 54846.60 88888.00 2015-09-21 18:25:28.411 264 11045.15 136.22 54846.24 88888.00 2015-09-21 18:25:28.911 264 11045.22 136.27 54846.31 88888.00 2015-09-21 18:25:29.411 264 11045.28 136.23 54846.31 88888.00 2015-09-21 18:25:29.911 264 11045.35 136.16 54846.35 88888.00 2015-09-21 18:25:30.411 264 11045.44 136.09 54846.46 88888.00 2015-09-21 18:25:30.911 264 11045.49 136.02 54846.55 88888.00 2015-09-21 18:25:31.411 264 11045.55 136.10 54846.59 88888.00 2015-09-21 18:25:31.911 264 11045.66 136.06 54846.52 88888.00 2015-09-21 18:25:32.411 264 11045.77 135.92 54846.59 88888.00 2015-09-21 18:25:32.911 264 11045.95 135.76 54846.60 88888.00 2015-09-21 18:25:33.411 264 11046.11 135.71 54846.59 88888.00 2015-09-21 18:25:33.911 264 11046.12 135.57 54846.55 88888.00 2015-09-21 18:25:34.411 264 11046.13 135.43 54846.63 88888.00 2015-09-21 18:25:34.911 264 11046.07 135.30 54846.77 88888.00 2015-09-21 18:25:35.411 264 11045.98 135.21 54846.79 88888.00 2015-09-21 18:25:35.911 264 11046.01 135.08 54846.82 88888.00 2015-09-21 18:25:36.411 264 11045.96 134.95 54846.78 88888.00 2015-09-21 18:25:36.911 264 11045.92 134.87 54846.72 88888.00 2015-09-21 18:25:37.411 264 11045.83 134.79 54846.78 88888.00 2015-09-21 18:25:37.911 264 11045.77 134.74 54846.86 88888.00 2015-09-21 18:25:38.411 264 11045.67 134.65 54846.93 88888.00 2015-09-21 18:25:38.911 264 11045.56 134.52 54846.93 88888.00 2015-09-21 18:25:39.411 264 11045.46 134.40 54846.95 88888.00 2015-09-21 18:25:39.911 264 11045.33 134.29 54846.95 88888.00 2015-09-21 18:25:40.411 264 11045.23 134.19 54846.96 88888.00 2015-09-21 18:25:40.911 264 11045.08 134.08 54847.03 88888.00 2015-09-21 18:25:41.411 264 11044.97 133.95 54847.10 88888.00 2015-09-21 18:25:41.911 264 11044.82 133.86 54847.12 88888.00 2015-09-21 18:25:42.411 264 11044.63 133.82 54847.08 88888.00 2015-09-21 18:25:42.911 264 11044.50 133.78 54847.02 88888.00 2015-09-21 18:25:43.411 264 11044.34 133.68 54847.12 88888.00 2015-09-21 18:25:43.911 264 11044.12 133.57 54847.17 88888.00 2015-09-21 18:25:44.411 264 11043.89 133.45 54847.12 88888.00 2015-09-21 18:25:44.911 264 11043.68 133.39 54847.20 88888.00 2015-09-21 18:25:45.411 264 11043.45 133.32 54847.25 88888.00 2015-09-21 18:25:45.911 264 11043.20 133.28 54847.31 88888.00 2015-09-21 18:25:46.411 264 11042.93 133.18 54847.33 88888.00 2015-09-21 18:25:46.911 264 11042.68 133.04 54847.33 88888.00 2015-09-21 18:25:47.411 264 11042.45 133.01 54847.40 88888.00 2015-09-21 18:25:47.911 264 11042.19 133.03 54847.42 88888.00 2015-09-21 18:25:48.411 264 11041.93 132.94 54847.46 88888.00 2015-09-21 18:25:48.911 264 11041.63 132.89 54847.54 88888.00 2015-09-21 18:25:49.411 264 11041.36 132.84 54847.65 88888.00 2015-09-21 18:25:49.911 264 11041.20 132.63 54847.72 88888.00 2015-09-21 18:25:50.411 264 11041.02 132.43 54847.74 88888.00 2015-09-21 18:25:50.911 264 11040.81 132.29 54847.75 88888.00 2015-09-21 18:25:51.411 264 11040.58 132.18 54847.81 88888.00 2015-09-21 18:25:51.911 264 11040.41 132.10 54847.80 88888.00 2015-09-21 18:25:52.411 264 11040.25 131.96 54847.89 88888.00 2015-09-21 18:25:52.911 264 11040.10 131.88 54847.94 88888.00 2015-09-21 18:25:53.411 264 11040.00 131.83 54847.95 88888.00 2015-09-21 18:25:53.911 264 11039.87 131.72 54847.98 88888.00 2015-09-21 18:25:54.411 264 11039.74 131.57 54847.98 88888.00 2015-09-21 18:25:54.911 264 11039.63 131.41 54847.99 88888.00 2015-09-21 18:25:55.411 264 11039.59 131.29 54848.00 88888.00 2015-09-21 18:25:55.911 264 11039.57 131.19 54847.99 88888.00 2015-09-21 18:25:56.411 264 11039.50 131.11 54848.01 88888.00 2015-09-21 18:25:56.911 264 11039.40 131.00 54848.02 88888.00 2015-09-21 18:25:57.411 264 11039.33 130.86 54848.09 88888.00 2015-09-21 18:25:57.911 264 11039.26 130.84 54848.13 88888.00 2015-09-21 18:25:58.411 264 11039.24 130.77 54848.11 88888.00 2015-09-21 18:25:58.911 264 11039.28 130.68 54848.09 88888.00 2015-09-21 18:25:59.411 264 11039.28 130.75 54848.03 88888.00 2015-09-21 18:25:59.911 264 11039.23 130.81 54848.01 88888.00 2015-09-21 18:26:00.411 264 11039.18 130.76 54848.01 88888.00 2015-09-21 18:26:00.911 264 11039.11 130.69 54848.08 88888.00 2015-09-21 18:26:01.411 264 11039.07 130.66 54848.13 88888.00 2015-09-21 18:26:01.911 264 11039.01 130.58 54848.08 88888.00 2015-09-21 18:26:02.411 264 11038.93 130.53 54848.08 88888.00 2015-09-21 18:26:02.911 264 11038.98 130.51 54848.11 88888.00 2015-09-21 18:26:03.411 264 11038.98 130.55 54848.21 88888.00 2015-09-21 18:26:03.911 264 11038.95 130.58 54848.20 88888.00 2015-09-21 18:26:04.411 264 11038.89 130.74 54848.22 88888.00 2015-09-21 18:26:04.911 264 11038.91 130.93 54848.29 88888.00 2015-09-21 18:26:05.411 264 11038.92 130.93 54848.30 88888.00 2015-09-21 18:26:05.911 264 11038.80 130.96 54848.37 88888.00 2015-09-21 18:26:06.411 264 11038.74 131.09 54848.51 88888.00 2015-09-21 18:26:06.911 264 11038.71 131.09 54848.47 88888.00 2015-09-21 18:26:07.411 264 11038.66 131.07 54848.54 88888.00 2015-09-21 18:26:07.911 264 11038.69 131.02 54848.63 88888.00 2015-09-21 18:26:08.411 264 11038.67 130.94 54848.63 88888.00 2015-09-21 18:26:08.911 264 11038.61 130.93 54848.78 88888.00 2015-09-21 18:26:09.411 264 11038.65 130.85 54848.89 88888.00 2015-09-21 18:26:09.911 264 11038.63 130.82 54848.97 88888.00 2015-09-21 18:26:10.411 264 11038.49 130.82 54849.01 88888.00 2015-09-21 18:26:10.911 264 11038.44 130.84 54848.96 88888.00 2015-09-21 18:26:11.411 264 11038.42 130.84 54849.12 88888.00 2015-09-21 18:26:11.911 264 11038.42 130.68 54849.23 88888.00 2015-09-21 18:26:12.411 264 11038.37 130.64 54849.19 88888.00 2015-09-21 18:26:12.911 264 11038.34 130.58 54849.35 88888.00 2015-09-21 18:26:13.411 264 11038.32 130.45 54849.43 88888.00 2015-09-21 18:26:13.911 264 11038.29 130.36 54849.47 88888.00 2015-09-21 18:26:14.411 264 11038.28 130.25 54849.53 88888.00 2015-09-21 18:26:14.911 264 11038.27 130.11 54849.61 88888.00 2015-09-21 18:26:15.411 264 11038.32 129.90 54849.73 88888.00 2015-09-21 18:26:15.911 264 11038.30 129.72 54849.79 88888.00 2015-09-21 18:26:16.411 264 11038.22 129.64 54849.74 88888.00 2015-09-21 18:26:16.911 264 11038.14 129.51 54849.84 88888.00 2015-09-21 18:26:17.411 264 11038.16 129.35 54849.92 88888.00 2015-09-21 18:26:17.911 264 11038.17 129.17 54849.95 88888.00 2015-09-21 18:26:18.411 264 11038.16 129.01 54849.97 88888.00 2015-09-21 18:26:18.911 264 11038.11 128.80 54850.03 88888.00 2015-09-21 18:26:19.411 264 11038.11 128.61 54849.95 88888.00 2015-09-21 18:26:19.911 264 11038.14 128.41 54850.03 88888.00 2015-09-21 18:26:20.411 264 11038.16 128.21 54850.03 88888.00 2015-09-21 18:26:20.911 264 11038.19 127.98 54849.89 88888.00 2015-09-21 18:26:21.411 264 11038.22 127.80 54849.85 88888.00 2015-09-21 18:26:21.911 264 11038.09 127.69 54850.15 88888.00 2015-09-21 18:26:22.411 264 11037.95 127.55 54850.29 88888.00 2015-09-21 18:26:22.911 264 11037.88 127.41 54850.23 88888.00 2015-09-21 18:26:23.411 264 11037.85 127.23 54849.95 88888.00 2015-09-21 18:26:23.911 264 11037.85 127.02 54849.67 88888.00 2015-09-21 18:26:24.411 264 11037.81 126.93 54849.50 88888.00 2015-09-21 18:26:24.911 264 11037.71 126.80 54849.22 88888.00 2015-09-21 18:26:25.411 264 11037.59 126.64 54849.07 88888.00 2015-09-21 18:26:25.911 264 11037.54 126.54 54848.71 88888.00 2015-09-21 18:26:26.411 264 11037.45 126.44 54848.53 88888.00 2015-09-21 18:26:26.911 264 11037.25 126.35 54848.54 88888.00 2015-09-21 18:26:27.411 264 11037.10 126.30 54848.60 88888.00 2015-09-21 18:26:27.911 264 11036.99 126.17 54848.47 88888.00 2015-09-21 18:26:28.411 264 11036.84 126.13 54848.48 88888.00 2015-09-21 18:26:28.911 264 11036.66 126.09 54848.48 88888.00 2015-09-21 18:26:29.411 264 11036.50 126.03 54848.42 88888.00 2015-09-21 18:26:29.911 264 11036.35 125.97 54848.39 88888.00 2015-09-21 18:26:30.411 264 11036.16 125.88 54848.29 88888.00 2015-09-21 18:26:30.911 264 11036.07 125.77 54848.21 88888.00 2015-09-21 18:26:31.411 264 11035.97 125.74 54848.20 88888.00 2015-09-21 18:26:31.911 264 11035.87 125.78 54848.12 88888.00 2015-09-21 18:26:32.411 264 11035.79 125.83 54848.09 88888.00 2015-09-21 18:26:32.911 264 11035.65 125.81 54847.99 88888.00 2015-09-21 18:26:33.411 264 11035.52 125.81 54847.92 88888.00 2015-09-21 18:26:33.911 264 11035.29 125.84 54847.86 88888.00 2015-09-21 18:26:34.411 264 11035.09 125.87 54847.75 88888.00 2015-09-21 18:26:34.911 264 11034.95 125.94 54847.72 88888.00 2015-09-21 18:26:35.411 264 11034.68 125.89 54847.69 88888.00 2015-09-21 18:26:35.911 264 11034.43 125.87 54847.73 88888.00 2015-09-21 18:26:36.411 264 11034.19 125.66 54847.80 88888.00 2015-09-21 18:26:36.911 264 11033.94 125.44 54847.72 88888.00 2015-09-21 18:26:37.411 264 11033.74 125.50 54847.66 88888.00 2015-09-21 18:26:37.911 264 11033.62 125.32 54847.58 88888.00 2015-09-21 18:26:38.411 264 11033.48 124.95 54847.81 88888.00 2015-09-21 18:26:38.911 264 11033.43 124.48 54847.89 88888.00 2015-09-21 18:26:39.411 264 11033.62 124.08 54847.92 88888.00 2015-09-21 18:26:39.911 264 11033.68 124.03 54847.90 88888.00 2015-09-21 18:26:40.411 264 11033.77 123.98 54847.85 88888.00 2015-09-21 18:26:40.911 264 11033.77 123.93 54847.77 88888.00 2015-09-21 18:26:41.411 264 11033.72 124.01 54847.78 88888.00 2015-09-21 18:26:41.911 264 11033.67 124.12 54847.83 88888.00 2015-09-21 18:26:42.411 264 11033.51 124.23 54847.77 88888.00 2015-09-21 18:26:42.911 264 11033.42 124.24 54847.68 88888.00 2015-09-21 18:26:43.411 264 11033.32 124.11 54847.67 88888.00 2015-09-21 18:26:43.911 264 11033.18 124.00 54847.70 88888.00 2015-09-21 18:26:44.411 264 11033.18 123.83 54847.78 88888.00 2015-09-21 18:26:44.911 264 11033.26 123.75 54847.95 88888.00 2015-09-21 18:26:45.411 264 11033.26 123.73 54848.00 88888.00 2015-09-21 18:26:45.911 264 11033.28 123.71 54848.09 88888.00 2015-09-21 18:26:46.411 264 11033.25 123.65 54848.18 88888.00 2015-09-21 18:26:46.911 264 11033.28 123.74 54848.19 88888.00 2015-09-21 18:26:47.411 264 11033.23 123.82 54848.28 88888.00 2015-09-21 18:26:47.911 264 11033.26 123.77 54848.40 88888.00 2015-09-21 18:26:48.411 264 11033.30 123.78 54848.49 88888.00 2015-09-21 18:26:48.911 264 11033.30 123.84 54848.52 88888.00 2015-09-21 18:26:49.411 264 11033.33 123.85 54848.51 88888.00 2015-09-21 18:26:49.911 264 11033.38 123.85 54848.47 88888.00 2015-09-21 18:26:50.411 264 11033.41 123.77 54848.49 88888.00 2015-09-21 18:26:50.911 264 11033.39 123.80 54848.46 88888.00 2015-09-21 18:26:51.411 264 11033.32 123.81 54848.44 88888.00 2015-09-21 18:26:51.911 264 11033.33 123.82 54848.40 88888.00 2015-09-21 18:26:52.411 264 11033.41 123.89 54848.45 88888.00 2015-09-21 18:26:52.911 264 11033.38 124.10 54848.35 88888.00 2015-09-21 18:26:53.411 264 11033.69 124.10 54848.33 88888.00 2015-09-21 18:26:53.911 264 11033.98 123.93 54848.26 88888.00 2015-09-21 18:26:54.411 264 11034.21 123.83 54848.16 88888.00 2015-09-21 18:26:54.911 264 11034.35 123.60 54848.27 88888.00 2015-09-21 18:26:55.411 264 11034.40 123.56 54848.43 88888.00 2015-09-21 18:26:55.911 264 11034.41 123.52 54848.35 88888.00 2015-09-21 18:26:56.411 264 11034.47 123.60 54848.20 88888.00 2015-09-21 18:26:56.911 264 11034.41 123.78 54848.11 88888.00 2015-09-21 18:26:57.411 264 11034.48 124.02 54848.08 88888.00 2015-09-21 18:26:57.911 264 11034.47 124.31 54847.84 88888.00 2015-09-21 18:26:58.411 264 11034.03 124.42 54847.56 88888.00 2015-09-21 18:26:58.911 264 11033.42 124.07 54847.61 88888.00 2015-09-21 18:26:59.411 264 11032.99 123.24 54847.75 88888.00 2015-09-21 18:26:59.911 264 11032.90 122.53 54847.86 88888.00 2015-09-21 18:27:00.411 264 11032.91 122.21 54847.84 88888.00 2015-09-21 18:27:00.911 264 11033.00 121.38 54848.04 88888.00 2015-09-21 18:27:01.411 264 11034.16 119.94 54848.49 88888.00 2015-09-21 18:27:01.911 264 11035.31 119.28 54848.43 88888.00 2015-09-21 18:27:02.411 264 11036.08 119.61 54848.37 88888.00 2015-09-21 18:27:02.911 264 11036.49 120.22 54848.02 88888.00 2015-09-21 18:27:03.411 264 11036.50 120.42 54847.68 88888.00 2015-09-21 18:27:03.911 264 11036.44 120.03 54847.55 88888.00 2015-09-21 18:27:04.411 264 11036.00 119.81 54847.60 88888.00 2015-09-21 18:27:04.911 264 11035.69 119.22 54847.47 88888.00 2015-09-21 18:27:05.411 264 11035.53 119.27 54847.16 88888.00 2015-09-21 18:27:05.911 264 11035.62 119.71 54846.76 88888.00 2015-09-21 18:27:06.411 264 11035.61 119.80 54846.55 88888.00 2015-09-21 18:27:06.911 264 11035.48 119.61 54846.38 88888.00 2015-09-21 18:27:07.411 264 11035.51 119.55 54846.24 88888.00 2015-09-21 18:27:07.911 264 11035.42 119.39 54846.15 88888.00 2015-09-21 18:27:08.411 264 11035.21 119.32 54846.05 88888.00 2015-09-21 18:27:08.911 264 11034.98 119.20 54845.96 88888.00 2015-09-21 18:27:09.411 264 11034.68 119.08 54845.91 88888.00 2015-09-21 18:27:09.911 264 11034.46 119.07 54845.88 88888.00 2015-09-21 18:27:10.411 264 11034.35 119.07 54845.79 88888.00 2015-09-21 18:27:10.911 264 11034.27 119.07 54845.73 88888.00 2015-09-21 18:27:11.411 264 11034.15 119.07 54845.61 88888.00 2015-09-21 18:27:11.911 264 11034.06 119.17 54845.54 88888.00 2015-09-21 18:27:12.411 264 11033.99 119.27 54845.46 88888.00 2015-09-21 18:27:12.911 264 11033.89 119.25 54845.36 88888.00 2015-09-21 18:27:13.411 264 11033.85 119.25 54845.37 88888.00 2015-09-21 18:27:13.911 264 11033.73 119.24 54845.30 88888.00 2015-09-21 18:27:14.411 264 11033.59 119.28 54845.24 88888.00 2015-09-21 18:27:14.911 264 11033.56 119.36 54845.21 88888.00 2015-09-21 18:27:15.411 264 11033.47 119.29 54845.01 88888.00 2015-09-21 18:27:15.911 264 11033.36 119.27 54845.01 88888.00 2015-09-21 18:27:16.411 264 11033.35 119.30 54845.03 88888.00 2015-09-21 18:27:16.911 264 11033.30 119.36 54845.03 88888.00 2015-09-21 18:27:17.411 264 11033.20 119.34 54845.00 88888.00 2015-09-21 18:27:17.911 264 11033.11 119.32 54844.94 88888.00 2015-09-21 18:27:18.411 264 11033.00 119.33 54845.01 88888.00 2015-09-21 18:27:18.911 264 11032.89 119.30 54845.12 88888.00 2015-09-21 18:27:19.411 264 11032.84 119.22 54845.06 88888.00 2015-09-21 18:27:19.911 264 11032.81 119.21 54845.05 88888.00 2015-09-21 18:27:20.411 264 11032.63 119.05 54844.98 88888.00 2015-09-21 18:27:20.911 264 11032.65 119.07 54844.88 88888.00 2015-09-21 18:27:21.411 264 11032.59 119.02 54844.86 88888.00 2015-09-21 18:27:21.911 264 11032.59 118.94 54844.85 88888.00 2015-09-21 18:27:22.411 264 11032.64 118.83 54844.83 88888.00 2015-09-21 18:27:22.911 264 11032.67 118.66 54844.71 88888.00 2015-09-21 18:27:23.411 264 11032.70 118.59 54844.54 88888.00 2015-09-21 18:27:23.911 264 11032.71 118.39 54844.57 88888.00 2015-09-21 18:27:24.411 264 11032.76 118.27 54844.48 88888.00 2015-09-21 18:27:24.911 264 11032.76 118.15 54844.43 88888.00 2015-09-21 18:27:25.411 264 11032.80 117.98 54844.35 88888.00 2015-09-21 18:27:25.911 264 11032.90 117.93 54844.18 88888.00 2015-09-21 18:27:26.411 264 11032.95 117.74 54844.27 88888.00 2015-09-21 18:27:26.911 264 11033.11 117.69 54844.19 88888.00 2015-09-21 18:27:27.411 264 11033.30 117.75 54844.05 88888.00 2015-09-21 18:27:27.911 264 11033.42 117.57 54844.00 88888.00 2015-09-21 18:27:28.411 264 11033.47 117.58 54844.23 88888.00 2015-09-21 18:27:28.911 264 11033.62 117.42 54844.39 88888.00 2015-09-21 18:27:29.411 264 11033.75 117.15 54844.30 88888.00 2015-09-21 18:27:29.911 264 11033.85 117.14 54844.13 88888.00 2015-09-21 18:27:30.411 264 11033.91 117.06 54843.96 88888.00 2015-09-21 18:27:30.911 264 11034.07 117.01 54843.78 88888.00 2015-09-21 18:27:31.411 264 11034.24 117.07 54843.70 88888.00 2015-09-21 18:27:31.911 264 11034.33 116.84 54843.66 88888.00 2015-09-21 18:27:32.411 264 11034.61 116.70 54843.24 88888.00 2015-09-21 18:27:32.911 264 11034.75 116.59 54842.92 88888.00 2015-09-21 18:27:33.411 264 11034.82 116.58 54842.87 88888.00 2015-09-21 18:27:33.911 264 11034.98 116.71 54842.83 88888.00 2015-09-21 18:27:34.411 264 11035.19 116.72 54842.81 88888.00 2015-09-21 18:27:34.911 264 11035.40 116.75 54842.74 88888.00 2015-09-21 18:27:35.411 264 11035.57 116.72 54842.72 88888.00 2015-09-21 18:27:35.911 264 11035.74 116.77 54842.63 88888.00 2015-09-21 18:27:36.411 264 11035.89 116.71 54842.54 88888.00 2015-09-21 18:27:36.911 264 11036.05 116.60 54842.38 88888.00 2015-09-21 18:27:37.411 264 11036.19 116.58 54842.31 88888.00 2015-09-21 18:27:37.911 264 11036.18 116.54 54842.29 88888.00 2015-09-21 18:27:38.411 264 11036.19 116.53 54842.22 88888.00 2015-09-21 18:27:38.911 264 11036.19 116.46 54842.17 88888.00 2015-09-21 18:27:39.411 264 11036.33 116.42 54841.73 88888.00 2015-09-21 18:27:39.911 264 11036.57 116.41 54841.37 88888.00 2015-09-21 18:27:40.411 264 11036.68 116.43 54841.31 88888.00 2015-09-21 18:27:40.911 264 11036.82 116.50 54841.29 88888.00 2015-09-21 18:27:41.411 264 11036.97 116.56 54841.23 88888.00 2015-09-21 18:27:41.911 264 11037.14 116.62 54841.18 88888.00 2015-09-21 18:27:42.411 264 11037.19 116.74 54841.54 88888.00 2015-09-21 18:27:42.911 264 11037.17 116.83 54841.84 88888.00 2015-09-21 18:27:43.411 264 11037.23 116.83 54841.87 88888.00 2015-09-21 18:27:43.911 264 11037.30 116.84 54841.78 88888.00 2015-09-21 18:27:44.411 264 11037.29 116.92 54841.69 88888.00 2015-09-21 18:27:44.911 264 11037.41 117.01 54841.53 88888.00 2015-09-21 18:27:45.411 264 11037.45 117.16 54841.54 88888.00 2015-09-21 18:27:45.911 264 11037.48 117.21 54841.66 88888.00 2015-09-21 18:27:46.411 264 11037.52 117.25 54841.62 88888.00 2015-09-21 18:27:46.911 264 11037.51 117.29 54841.54 88888.00 2015-09-21 18:27:47.411 264 11037.54 117.39 54841.40 88888.00 2015-09-21 18:27:47.911 264 11037.56 117.55 54841.33 88888.00 2015-09-21 18:27:48.411 264 11037.51 117.80 54841.16 88888.00 2015-09-21 18:27:48.911 264 11037.46 117.99 54841.16 88888.00 2015-09-21 18:27:49.411 264 11037.40 118.10 54841.09 88888.00 2015-09-21 18:27:49.911 264 11037.29 118.25 54841.01 88888.00 2015-09-21 18:27:50.411 264 11037.20 118.34 54841.06 88888.00 2015-09-21 18:27:50.911 264 11037.13 118.43 54841.06 88888.00 2015-09-21 18:27:51.411 264 11036.98 118.43 54841.06 88888.00 2015-09-21 18:27:51.911 264 11036.93 118.50 54841.09 88888.00 2015-09-21 18:27:52.411 264 11036.94 118.53 54841.00 88888.00 2015-09-21 18:27:52.911 264 11036.89 118.59 54840.94 88888.00 2015-09-21 18:27:53.411 264 11036.73 118.65 54841.02 88888.00 2015-09-21 18:27:53.911 264 11036.66 118.70 54840.98 88888.00 2015-09-21 18:27:54.411 264 11036.66 118.71 54840.92 88888.00 2015-09-21 18:27:54.911 264 11036.62 118.70 54840.90 88888.00 2015-09-21 18:27:55.411 264 11036.49 118.66 54840.87 88888.00 2015-09-21 18:27:55.911 264 11036.44 118.56 54840.88 88888.00 2015-09-21 18:27:56.411 264 11036.41 118.61 54840.83 88888.00 2015-09-21 18:27:56.911 264 11036.36 118.59 54840.82 88888.00 2015-09-21 18:27:57.411 264 11036.36 118.48 54840.80 88888.00 2015-09-21 18:27:57.911 264 11036.31 118.43 54840.82 88888.00 2015-09-21 18:27:58.411 264 11036.34 118.42 54840.82 88888.00 2015-09-21 18:27:58.911 264 11036.44 118.44 54840.76 88888.00 2015-09-21 18:27:59.411 264 11036.56 118.31 54840.74 88888.00 2015-09-21 18:27:59.911 264 11036.62 118.07 54840.67 88888.00 2015-09-21 18:28:00.412 264 11036.77 117.98 54840.65 88888.00 2015-09-21 18:28:00.912 264 11036.82 117.86 54840.58 88888.00 2015-09-21 18:28:01.412 264 11036.88 117.76 54840.44 88888.00 2015-09-21 18:28:01.912 264 11037.01 117.74 54840.37 88888.00 2015-09-21 18:28:02.412 264 11037.10 117.69 54840.28 88888.00 2015-09-21 18:28:02.912 264 11037.22 117.57 54840.30 88888.00 2015-09-21 18:28:03.412 264 11037.41 117.40 54840.14 88888.00 2015-09-21 18:28:03.912 264 11037.54 117.30 54840.23 88888.00 2015-09-21 18:28:04.412 264 11037.75 117.19 54840.19 88888.00 2015-09-21 18:28:04.912 264 11037.91 117.17 54839.67 88888.00 2015-09-21 18:28:05.412 264 11038.04 117.13 54839.41 88888.00 2015-09-21 18:28:05.912 264 11038.19 117.02 54839.21 88888.00 2015-09-21 18:28:06.412 264 11038.38 116.89 54839.05 88888.00 2015-09-21 18:28:06.912 264 11038.54 116.88 54838.83 88888.00 2015-09-21 18:28:07.412 264 11038.70 116.82 54838.54 88888.00 2015-09-21 18:28:07.912 264 11038.81 116.73 54838.39 88888.00 2015-09-21 18:28:08.412 264 11038.92 116.71 54838.17 88888.00 2015-09-21 18:28:08.912 264 11039.07 116.70 54837.99 88888.00 2015-09-21 18:28:09.412 264 11039.23 116.63 54837.85 88888.00 2015-09-21 18:28:09.912 264 11039.40 116.48 54837.74 88888.00 2015-09-21 18:28:10.412 264 11039.61 116.43 54837.58 88888.00 2015-09-21 18:28:10.912 264 11039.78 116.46 54837.48 88888.00 2015-09-21 18:28:11.412 264 11039.90 116.56 54837.38 88888.00 2015-09-21 18:28:11.912 264 11040.08 116.56 54837.34 88888.00 2015-09-21 18:28:12.412 264 11040.25 116.64 54837.25 88888.00 2015-09-21 18:28:12.912 264 11040.37 116.73 54837.21 88888.00 2015-09-21 18:28:13.412 264 11040.52 116.81 54837.08 88888.00 2015-09-21 18:28:13.912 264 11040.59 116.88 54837.03 88888.00 2015-09-21 18:28:14.412 264 11040.69 116.97 54836.99 88888.00 2015-09-21 18:28:14.912 264 11040.78 117.07 54836.99 88888.00 2015-09-21 18:28:15.412 264 11040.91 117.09 54837.00 88888.00 2015-09-21 18:28:15.912 264 11040.96 117.22 54836.96 88888.00 2015-09-21 18:28:16.412 264 11041.10 117.36 54836.94 88888.00 2015-09-21 18:28:16.912 264 11041.21 117.53 54837.06 88888.00 2015-09-21 18:28:17.412 264 11041.33 117.73 54837.10 88888.00 2015-09-21 18:28:17.912 264 11041.41 117.90 54837.00 88888.00 2015-09-21 18:28:18.412 264 11041.48 118.02 54836.96 88888.00 2015-09-21 18:28:18.912 264 11041.57 118.15 54837.00 88888.00 2015-09-21 18:28:19.412 264 11041.67 118.31 54836.98 88888.00 2015-09-21 18:28:19.912 264 11041.77 118.46 54837.03 88888.00 2015-09-21 18:28:20.412 264 11041.85 118.57 54837.13 88888.00 2015-09-21 18:28:20.912 264 11041.95 118.74 54837.07 88888.00 2015-09-21 18:28:21.412 264 11042.08 118.99 54837.15 88888.00 2015-09-21 18:28:21.912 264 11042.15 119.16 54837.16 88888.00 2015-09-21 18:28:22.412 264 11042.22 119.18 54837.17 88888.00 2015-09-21 18:28:22.912 264 11042.31 119.29 54837.17 88888.00 2015-09-21 18:28:23.412 264 11042.41 119.45 54837.25 88888.00 2015-09-21 18:28:23.912 264 11042.55 119.55 54837.21 88888.00 2015-09-21 18:28:24.412 264 11042.62 119.60 54837.28 88888.00 2015-09-21 18:28:24.912 264 11042.69 119.64 54837.26 88888.00 2015-09-21 18:28:25.412 264 11042.83 119.60 54837.24 88888.00 2015-09-21 18:28:25.912 264 11042.93 119.52 54837.22 88888.00 2015-09-21 18:28:26.412 264 11043.11 119.60 54837.23 88888.00 2015-09-21 18:28:26.912 264 11043.23 119.63 54837.65 88888.00 2015-09-21 18:28:27.412 264 11043.32 119.67 54837.83 88888.00 2015-09-21 18:28:27.912 264 11043.47 119.84 54837.65 88888.00 2015-09-21 18:28:28.412 264 11043.61 119.93 54837.05 88888.00 2015-09-21 18:28:28.912 264 11043.67 119.94 54836.98 88888.00 2015-09-21 18:28:29.412 264 11043.83 120.03 54837.03 88888.00 2015-09-21 18:28:29.912 264 11043.98 120.03 54837.00 88888.00 2015-09-21 18:28:30.412 264 11044.13 120.00 54836.99 88888.00 2015-09-21 18:28:30.912 264 11044.29 119.97 54836.95 88888.00 2015-09-21 18:28:31.412 264 11044.42 119.97 54836.87 88888.00 2015-09-21 18:28:31.912 264 11044.65 120.03 54836.84 88888.00 2015-09-21 18:28:32.412 264 11044.82 120.06 54836.67 88888.00 2015-09-21 18:28:32.912 264 11044.93 120.00 54836.66 88888.00 2015-09-21 18:28:33.412 264 11045.09 119.93 54836.53 88888.00 2015-09-21 18:28:33.912 264 11045.25 119.96 54836.37 88888.00 2015-09-21 18:28:34.412 264 11045.43 119.97 54836.28 88888.00 2015-09-21 18:28:34.912 264 11045.57 120.01 54836.12 88888.00 2015-09-21 18:28:35.412 264 11045.76 120.03 54836.00 88888.00 2015-09-21 18:28:35.912 264 11045.98 120.06 54835.87 88888.00 2015-09-21 18:28:36.412 264 11046.16 120.13 54835.65 88888.00 2015-09-21 18:28:36.912 264 11046.29 120.18 54835.48 88888.00 2015-09-21 18:28:37.412 264 11046.50 120.23 54835.23 88888.00 2015-09-21 18:28:37.912 264 11046.64 120.25 54835.10 88888.00 2015-09-21 18:28:38.412 264 11046.75 120.21 54834.91 88888.00 2015-09-21 18:28:38.912 264 11046.85 120.20 54834.75 88888.00 2015-09-21 18:28:39.412 264 11046.89 120.26 54834.54 88888.00 2015-09-21 18:28:39.912 264 11046.91 120.44 54834.39 88888.00 2015-09-21 18:28:40.412 264 11046.91 120.65 54834.22 88888.00 2015-09-21 18:28:40.912 264 11046.96 120.88 54833.88 88888.00 2015-09-21 18:28:41.412 264 11047.07 121.10 54833.64 88888.00 2015-09-21 18:28:41.912 264 11047.15 121.26 54833.38 88888.00 2015-09-21 18:28:42.412 264 11047.32 121.32 54833.27 88888.00 2015-09-21 18:28:42.912 264 11047.49 121.41 54833.21 88888.00 2015-09-21 18:28:43.412 264 11047.71 121.52 54833.13 88888.00 2015-09-21 18:28:43.912 264 11047.85 121.70 54833.08 88888.00 2015-09-21 18:28:44.412 264 11047.97 121.89 54832.96 88888.00 2015-09-21 18:28:44.912 264 11048.22 121.97 54832.86 88888.00 2015-09-21 18:28:45.412 264 11048.47 122.07 54832.76 88888.00 2015-09-21 18:28:45.912 264 11048.63 122.12 54832.73 88888.00 2015-09-21 18:28:46.412 264 11048.74 122.17 54832.86 88888.00 2015-09-21 18:28:46.912 264 11048.83 122.29 54833.13 88888.00 2015-09-21 18:28:47.412 264 11048.98 122.29 54833.07 88888.00 2015-09-21 18:28:47.912 264 11049.09 122.40 54832.87 88888.00 2015-09-21 18:28:48.412 264 11049.20 122.50 54832.80 88888.00 2015-09-21 18:28:48.912 264 11049.31 122.54 54832.74 88888.00 2015-09-21 18:28:49.412 264 11049.48 122.60 54832.59 88888.00 2015-09-21 18:28:49.912 264 11049.62 122.67 54832.39 88888.00 2015-09-21 18:28:50.412 264 11049.79 122.75 54831.86 88888.00 2015-09-21 18:28:50.912 264 11050.00 122.85 54831.64 88888.00 2015-09-21 18:28:51.412 264 11050.08 123.07 54831.62 88888.00 2015-09-21 18:28:51.912 264 11050.13 123.33 54831.56 88888.00 2015-09-21 18:28:52.412 264 11050.13 123.60 54831.49 88888.00 2015-09-21 18:28:52.912 264 11050.24 123.66 54831.42 88888.00 2015-09-21 18:28:53.412 264 11050.40 123.69 54831.41 88888.00 2015-09-21 18:28:53.912 264 11050.50 123.85 54831.34 88888.00 2015-09-21 18:28:54.412 264 11050.55 124.07 54831.34 88888.00 2015-09-21 18:28:54.912 264 11050.60 124.20 54831.36 88888.00 2015-09-21 18:28:55.412 264 11050.81 124.17 54831.34 88888.00 2015-09-21 18:28:55.912 264 11051.00 124.20 54831.29 88888.00 2015-09-21 18:28:56.412 264 11051.23 124.31 54831.32 88888.00 2015-09-21 18:28:56.912 264 11051.37 124.40 54831.25 88888.00 2015-09-21 18:28:57.412 264 11051.46 124.61 54831.11 88888.00 2015-09-21 18:28:57.912 264 11051.66 124.74 54830.88 88888.00 2015-09-21 18:28:58.412 264 11051.72 124.78 54831.25 88888.00 2015-09-21 18:28:58.912 264 11051.76 124.84 54831.37 88888.00 2015-09-21 18:28:59.412 264 11051.77 124.78 54831.43 88888.00 2015-09-21 18:28:59.912 264 11051.79 124.71 54831.37 88888.00 2015-09-21 18:29:00.412 264 11051.91 124.59 54831.42 88888.00 2015-09-21 18:29:00.912 264 11051.99 124.51 54831.45 88888.00 2015-09-21 18:29:01.412 264 11052.14 124.49 54831.41 88888.00 2015-09-21 18:29:01.912 264 11052.25 124.61 54831.49 88888.00 2015-09-21 18:29:02.412 264 11052.36 124.73 54831.51 88888.00 2015-09-21 18:29:02.912 264 11052.57 124.76 54831.51 88888.00 2015-09-21 18:29:03.412 264 11052.72 124.86 54831.50 88888.00 2015-09-21 18:29:03.912 264 11052.81 124.99 54831.44 88888.00 2015-09-21 18:29:04.412 264 11052.91 125.05 54831.41 88888.00 2015-09-21 18:29:04.912 264 11053.09 125.08 54831.46 88888.00 2015-09-21 18:29:05.412 264 11053.33 125.13 54831.44 88888.00 2015-09-21 18:29:05.912 264 11053.51 125.28 54831.40 88888.00 2015-09-21 18:29:06.412 264 11053.74 125.47 54831.38 88888.00 2015-09-21 18:29:06.912 264 11053.81 125.61 54831.41 88888.00 2015-09-21 18:29:07.412 264 11053.85 125.74 54831.42 88888.00 2015-09-21 18:29:07.912 264 11053.91 125.95 54831.38 88888.00 2015-09-21 18:29:08.412 264 11054.01 126.09 54831.35 88888.00 2015-09-21 18:29:08.912 264 11054.09 126.23 54831.36 88888.00 2015-09-21 18:29:09.412 264 11054.21 126.43 54831.42 88888.00 2015-09-21 18:29:09.912 264 11054.27 126.56 54831.47 88888.00 2015-09-21 18:29:10.412 264 11054.24 126.80 54831.49 88888.00 2015-09-21 18:29:10.912 264 11054.23 127.01 54831.54 88888.00 2015-09-21 18:29:11.412 264 11054.30 127.18 54831.56 88888.00 2015-09-21 18:29:11.912 264 11054.26 127.41 54831.59 88888.00 2015-09-21 18:29:12.412 264 11054.27 127.61 54831.49 88888.00 2015-09-21 18:29:12.912 264 11054.33 127.79 54831.50 88888.00 2015-09-21 18:29:13.412 264 11054.37 127.94 54831.52 88888.00 2015-09-21 18:29:13.912 264 11054.35 128.07 54831.50 88888.00 2015-09-21 18:29:14.412 264 11054.34 128.34 54831.58 88888.00 2015-09-21 18:29:14.912 264 11054.33 128.54 54831.62 88888.00 2015-09-21 18:29:15.412 264 11054.34 128.62 54831.80 88888.00 2015-09-21 18:29:15.912 264 11054.40 128.67 54831.79 88888.00 2015-09-21 18:29:16.412 264 11054.38 128.90 54831.79 88888.00 2015-09-21 18:29:16.912 264 11054.34 129.13 54831.85 88888.00 2015-09-21 18:29:17.412 264 11054.30 129.33 54831.85 88888.00 2015-09-21 18:29:17.912 264 11054.23 129.44 54831.84 88888.00 2015-09-21 18:29:18.412 264 11054.23 129.52 54831.86 88888.00 2015-09-21 18:29:18.912 264 11054.34 129.58 54831.82 88888.00 2015-09-21 18:29:19.412 264 11054.37 129.59 54831.80 88888.00 2015-09-21 18:29:19.912 264 11054.37 129.61 54831.90 88888.00 2015-09-21 18:29:20.412 264 11054.40 129.74 54832.04 88888.00 2015-09-21 18:29:20.912 264 11054.47 129.90 54832.07 88888.00 2015-09-21 18:29:21.412 264 11054.53 129.99 54832.07 88888.00 2015-09-21 18:29:21.912 264 11054.52 130.06 54832.07 88888.00 2015-09-21 18:29:22.412 264 11054.55 130.08 54832.12 88888.00 2015-09-21 18:29:22.912 264 11054.63 130.11 54832.16 88888.00 2015-09-21 18:29:23.412 264 11054.60 130.18 54832.15 88888.00 2015-09-21 18:29:23.912 264 11054.64 130.22 54832.14 88888.00 2015-09-21 18:29:24.412 264 11054.75 130.31 54832.14 88888.00 2015-09-21 18:29:24.912 264 11054.79 130.41 54832.11 88888.00 2015-09-21 18:29:25.412 264 11054.70 130.48 54832.11 88888.00 2015-09-21 18:29:25.912 264 11054.49 130.35 54832.13 88888.00 2015-09-21 18:29:26.412 264 11054.42 130.14 54832.19 88888.00 2015-09-21 18:29:26.912 264 11054.40 129.96 54832.30 88888.00 2015-09-21 18:29:27.412 264 11054.47 129.76 54832.31 88888.00 2015-09-21 18:29:27.912 264 11054.59 129.68 54832.35 88888.00 2015-09-21 18:29:28.412 264 11054.82 129.71 54832.39 88888.00 2015-09-21 18:29:28.912 264 11055.01 129.81 54832.32 88888.00 2015-09-21 18:29:29.412 264 11055.18 129.89 54832.31 88888.00 2015-09-21 18:29:29.912 264 11055.22 129.96 54832.30 88888.00 2015-09-21 18:29:30.412 264 11055.37 130.09 54832.33 88888.00 2015-09-21 18:29:30.912 264 11055.49 130.22 54832.31 88888.00 2015-09-21 18:29:31.412 264 11055.59 130.35 54832.32 88888.00 2015-09-21 18:29:31.912 264 11055.75 130.50 54832.32 88888.00 2015-09-21 18:29:32.412 264 11055.76 130.68 54832.34 88888.00 2015-09-21 18:29:32.912 264 11055.86 130.83 54832.35 88888.00 2015-09-21 18:29:33.412 264 11055.92 130.98 54832.41 88888.00 2015-09-21 18:29:33.912 264 11055.92 131.15 54832.48 88888.00 2015-09-21 18:29:34.412 264 11055.96 131.27 54832.48 88888.00 2015-09-21 18:29:34.912 264 11056.01 131.41 54832.61 88888.00 2015-09-21 18:29:35.412 264 11056.17 131.45 54832.63 88888.00 2015-09-21 18:29:35.912 264 11056.31 131.54 54832.63 88888.00 2015-09-21 18:29:36.412 264 11056.38 131.75 54832.57 88888.00 2015-09-21 18:29:36.912 264 11056.49 131.86 54832.08 88888.00 2015-09-21 18:29:37.412 264 11056.53 132.06 54831.86 88888.00 2015-09-21 18:29:37.912 264 11056.47 132.17 54832.04 88888.00 2015-09-21 18:29:38.412 264 11056.44 132.30 54832.56 88888.00 2015-09-21 18:29:38.912 264 11056.48 132.41 54832.66 88888.00 2015-09-21 18:29:39.412 264 11056.47 132.53 54832.69 88888.00 2015-09-21 18:29:39.912 264 11056.44 132.70 54832.78 88888.00 2015-09-21 18:29:40.412 264 11056.39 132.89 54832.91 88888.00 2015-09-21 18:29:40.912 264 11056.35 132.93 54832.92 88888.00 2015-09-21 18:29:41.412 264 11056.32 132.95 54832.96 88888.00 2015-09-21 18:29:41.912 264 11056.33 133.06 54832.98 88888.00 2015-09-21 18:29:42.412 264 11056.33 133.15 54833.19 88888.00 2015-09-21 18:29:42.912 264 11056.43 133.17 54833.42 88888.00 2015-09-21 18:29:43.412 264 11056.64 133.19 54833.44 88888.00 2015-09-21 18:29:43.912 264 11056.82 133.38 54833.54 88888.00 2015-09-21 18:29:44.412 264 11056.91 133.61 54833.63 88888.00 2015-09-21 18:29:44.912 264 11057.01 133.76 54833.73 88888.00 2015-09-21 18:29:45.412 264 11057.12 133.87 54833.82 88888.00 2015-09-21 18:29:45.912 264 11057.16 133.93 54833.93 88888.00 2015-09-21 18:29:46.412 264 11057.20 133.89 54834.08 88888.00 2015-09-21 18:29:46.912 264 11057.20 133.91 54834.27 88888.00 2015-09-21 18:29:47.412 264 11057.14 133.94 54834.47 88888.00 2015-09-21 18:29:47.912 264 11056.98 134.19 54834.82 88888.00 2015-09-21 18:29:48.412 264 11056.91 134.69 54834.95 88888.00 2015-09-21 18:29:48.912 264 11056.90 134.87 54835.05 88888.00 2015-09-21 18:29:49.412 264 11056.93 135.01 54835.10 88888.00 2015-09-21 18:29:49.912 264 11057.16 135.21 54835.10 88888.00 2015-09-21 18:29:50.412 264 11057.36 135.33 54835.05 88888.00 2015-09-21 18:29:50.912 264 11057.27 135.12 54835.20 88888.00 2015-09-21 18:29:51.412 264 11057.15 134.98 54835.72 88888.00 2015-09-21 18:29:51.912 264 11057.04 135.05 54836.02 88888.00 2015-09-21 18:29:52.412 264 11056.96 135.22 54836.11 88888.00 2015-09-21 18:29:52.912 264 11056.84 135.58 54836.54 88888.00 2015-09-21 18:29:53.412 264 11056.80 135.79 54836.87 88888.00 2015-09-21 18:29:53.912 264 11056.80 135.86 54837.06 88888.00 2015-09-21 18:29:54.412 264 11056.79 135.93 54837.07 88888.00 2015-09-21 18:29:54.912 264 11056.85 136.06 54837.15 88888.00 2015-09-21 18:29:55.412 264 11056.93 136.22 54837.29 88888.00 2015-09-21 18:29:55.912 264 11056.95 136.22 54837.38 88888.00 2015-09-21 18:29:56.412 264 11057.06 136.06 54837.48 88888.00 2015-09-21 18:29:56.912 264 11057.17 136.01 54837.66 88888.00 2015-09-21 18:29:57.412 264 11057.33 136.23 54837.95 88888.00 2015-09-21 18:29:57.912 264 11057.43 136.44 54838.33 88888.00 2015-09-21 18:29:58.412 264 11057.53 136.55 54838.86 88888.00 2015-09-21 18:29:58.912 264 11057.56 136.78 54839.40 88888.00 2015-09-21 18:29:59.412 264 11057.58 136.94 54839.84 88888.00 2015-09-21 18:29:59.912 264 11057.56 137.10 54840.28 88888.00 2015-09-21 18:30:00.412 264 11057.61 137.21 54840.64 88888.00 2015-09-21 18:30:00.912 264 11057.63 137.35 54840.97 88888.00 2015-09-21 18:30:01.412 264 11057.63 137.54 54841.26 88888.00 2015-09-21 18:30:01.912 264 11057.59 137.67 54841.55 88888.00 2015-09-21 18:30:02.412 264 11057.57 137.77 54841.79 88888.00 2015-09-21 18:30:02.912 264 11057.57 137.79 54841.88 88888.00 2015-09-21 18:30:03.412 264 11057.52 137.84 54842.06 88888.00 2015-09-21 18:30:03.912 264 11057.52 137.88 54842.17 88888.00 2015-09-21 18:30:04.412 264 11057.52 137.96 54842.23 88888.00 2015-09-21 18:30:04.912 264 11057.50 138.03 54842.35 88888.00 2015-09-21 18:30:05.412 264 11057.50 138.10 54842.48 88888.00 2015-09-21 18:30:05.912 264 11057.51 138.19 54842.61 88888.00 2015-09-21 18:30:06.412 264 11057.53 138.17 54842.77 88888.00 2015-09-21 18:30:06.912 264 11057.54 138.17 54842.84 88888.00 2015-09-21 18:30:07.412 264 11057.56 138.26 54842.84 88888.00 2015-09-21 18:30:07.912 264 11057.56 138.41 54842.91 88888.00 2015-09-21 18:30:08.412 264 11057.59 138.49 54843.03 88888.00 2015-09-21 18:30:08.912 264 11057.57 138.62 54843.19 88888.00 2015-09-21 18:30:09.412 264 11057.58 138.67 54843.12 88888.00 2015-09-21 18:30:09.912 264 11057.61 138.71 54843.08 88888.00 2015-09-21 18:30:10.412 264 11057.61 138.75 54843.05 88888.00 2015-09-21 18:30:10.912 264 11057.59 138.81 54842.98 88888.00 2015-09-21 18:30:11.412 264 11057.62 138.87 54842.91 88888.00 2015-09-21 18:30:11.912 264 11057.71 138.89 54842.99 88888.00 2015-09-21 18:30:12.412 264 11057.72 139.02 54843.07 88888.00 2015-09-21 18:30:12.912 264 11057.74 139.15 54843.03 88888.00 2015-09-21 18:30:13.412 264 11057.75 139.30 54842.98 88888.00 2015-09-21 18:30:13.912 264 11057.79 139.46 54842.99 88888.00 2015-09-21 18:30:14.412 264 11057.85 139.56 54842.94 88888.00 2015-09-21 18:30:14.912 264 11057.98 139.65 54842.95 88888.00 2015-09-21 18:30:15.412 264 11058.04 139.72 54842.99 88888.00 2015-09-21 18:30:15.912 264 11058.10 139.88 54842.91 88888.00 2015-09-21 18:30:16.412 264 11058.15 140.02 54842.91 88888.00 2015-09-21 18:30:16.912 264 11058.21 140.10 54843.00 88888.00 2015-09-21 18:30:17.412 264 11058.22 140.20 54843.05 88888.00 2015-09-21 18:30:17.912 264 11058.30 140.27 54843.16 88888.00 2015-09-21 18:30:18.412 264 11058.34 140.36 54843.22 88888.00 2015-09-21 18:30:18.912 264 11058.31 140.50 54843.28 88888.00 2015-09-21 18:30:19.412 264 11058.31 140.65 54843.29 88888.00 2015-09-21 18:30:19.912 264 11058.34 140.77 54843.31 88888.00 2015-09-21 18:30:20.412 264 11058.36 140.84 54843.36 88888.00 2015-09-21 18:30:20.912 264 11058.35 140.98 54843.46 88888.00 2015-09-21 18:30:21.412 264 11058.34 141.12 54843.54 88888.00 2015-09-21 18:30:21.912 264 11058.30 141.29 54843.64 88888.00 2015-09-21 18:30:22.412 264 11058.35 141.37 54843.74 88888.00 2015-09-21 18:30:22.912 264 11058.36 141.38 54843.81 88888.00 2015-09-21 18:30:23.412 264 11058.31 141.47 54843.88 88888.00 2015-09-21 18:30:23.912 264 11058.30 141.63 54843.92 88888.00 2015-09-21 18:30:24.412 264 11058.27 141.74 54844.01 88888.00 2015-09-21 18:30:24.912 264 11058.24 141.85 54844.05 88888.00 2015-09-21 18:30:25.412 264 11058.22 141.93 54844.09 88888.00 2015-09-21 18:30:25.912 264 11058.25 142.10 54844.35 88888.00 2015-09-21 18:30:26.412 264 11058.22 142.23 54844.38 88888.00 2015-09-21 18:30:26.912 264 11058.21 142.41 54844.24 88888.00 2015-09-21 18:30:27.412 264 11058.20 142.51 54844.25 88888.00 2015-09-21 18:30:27.912 264 11058.27 142.49 54844.45 88888.00 2015-09-21 18:30:28.412 264 11058.36 142.48 54844.59 88888.00 2015-09-21 18:30:28.912 264 11058.37 142.51 54844.79 88888.00 2015-09-21 18:30:29.412 264 11058.43 142.57 54844.88 88888.00 2015-09-21 18:30:29.912 264 11058.48 142.69 54844.98 88888.00 2015-09-21 18:30:30.412 264 11058.52 142.81 54845.03 88888.00 2015-09-21 18:30:30.912 264 11058.55 142.86 54845.09 88888.00 2015-09-21 18:30:31.412 264 11058.60 142.89 54845.19 88888.00 2015-09-21 18:30:31.912 264 11058.67 142.94 54845.30 88888.00 2015-09-21 18:30:32.412 264 11058.68 142.95 54845.33 88888.00 2015-09-21 18:30:32.912 264 11058.73 143.01 54845.44 88888.00 2015-09-21 18:30:33.412 264 11058.77 143.03 54845.55 88888.00 2015-09-21 18:30:33.912 264 11058.79 143.00 54845.56 88888.00 2015-09-21 18:30:34.412 264 11058.88 143.02 54845.75 88888.00 2015-09-21 18:30:34.912 264 11058.94 143.06 54845.82 88888.00 2015-09-21 18:30:35.412 264 11058.98 143.07 54845.92 88888.00 2015-09-21 18:30:35.912 264 11058.99 143.05 54845.96 88888.00 2015-09-21 18:30:36.412 264 11059.04 143.08 54846.02 88888.00 2015-09-21 18:30:36.912 264 11059.04 143.05 54846.06 88888.00 2015-09-21 18:30:37.412 264 11059.07 142.91 54846.09 88888.00 2015-09-21 18:30:37.912 264 11059.09 142.75 54846.17 88888.00 2015-09-21 18:30:38.412 264 11059.20 142.70 54846.26 88888.00 2015-09-21 18:30:38.912 264 11059.28 142.69 54846.25 88888.00 2015-09-21 18:30:39.412 264 11059.35 142.60 54846.20 88888.00 2015-09-21 18:30:39.912 264 11059.44 142.48 54846.28 88888.00 2015-09-21 18:30:40.412 264 11059.47 142.34 54846.42 88888.00 2015-09-21 18:30:40.912 264 11059.55 142.24 54846.54 88888.00 2015-09-21 18:30:41.412 264 11059.61 142.17 54846.58 88888.00 2015-09-21 18:30:41.912 264 11059.73 142.11 54846.64 88888.00 2015-09-21 18:30:42.412 264 11059.83 142.11 54846.68 88888.00 2015-09-21 18:30:42.912 264 11059.87 142.10 54846.76 88888.00 2015-09-21 18:30:43.412 264 11059.94 141.98 54846.87 88888.00 2015-09-21 18:30:43.912 264 11059.86 142.07 54846.96 88888.00 2015-09-21 18:30:44.412 264 11059.71 142.22 54847.10 88888.00 2015-09-21 18:30:44.912 264 11059.63 142.22 54847.22 88888.00 2015-09-21 18:30:45.412 264 11059.50 142.16 54847.35 88888.00 2015-09-21 18:30:45.912 264 11059.34 142.10 54847.48 88888.00 2015-09-21 18:30:46.412 264 11059.20 142.16 54847.55 88888.00 2015-09-21 18:30:46.912 264 11059.10 142.19 54847.59 88888.00 2015-09-21 18:30:47.412 264 11058.98 142.10 54847.78 88888.00 2015-09-21 18:30:47.912 264 11058.79 142.07 54847.98 88888.00 2015-09-21 18:30:48.412 264 11058.60 142.01 54848.09 88888.00 2015-09-21 18:30:48.912 264 11058.45 141.89 54848.11 88888.00 2015-09-21 18:30:49.412 264 11058.22 141.85 54848.16 88888.00 2015-09-21 18:30:49.912 264 11058.04 141.83 54848.31 88888.00 2015-09-21 18:30:50.412 264 11057.88 141.82 54848.38 88888.00 2015-09-21 18:30:50.912 264 11057.78 141.77 54848.48 88888.00 2015-09-21 18:30:51.412 264 11057.58 141.76 54848.66 88888.00 2015-09-21 18:30:51.912 264 11057.38 141.75 54848.73 88888.00 2015-09-21 18:30:52.412 264 11057.16 141.82 54848.77 88888.00 2015-09-21 18:30:52.912 264 11057.00 141.76 54848.88 88888.00 2015-09-21 18:30:53.412 264 11056.88 141.62 54848.97 88888.00 2015-09-21 18:30:53.912 264 11056.74 141.56 54849.04 88888.00 2015-09-21 18:30:54.412 264 11056.60 141.57 54849.04 88888.00 2015-09-21 18:30:54.912 264 11056.35 141.67 54849.07 88888.00 2015-09-21 18:30:55.412 264 11056.17 141.74 54849.19 88888.00 2015-09-21 18:30:55.912 264 11056.05 141.65 54849.27 88888.00 2015-09-21 18:30:56.412 264 11055.92 141.59 54849.31 88888.00 2015-09-21 18:30:56.912 264 11055.81 141.57 54849.31 88888.00 2015-09-21 18:30:57.412 264 11055.67 141.51 54849.30 88888.00 2015-09-21 18:30:57.912 264 11055.53 141.50 54849.18 88888.00 2015-09-21 18:30:58.412 264 11055.38 141.56 54849.18 88888.00 2015-09-21 18:30:58.912 264 11055.23 141.70 54849.27 88888.00 2015-09-21 18:30:59.412 264 11055.06 141.82 54849.32 88888.00 2015-09-21 18:30:59.912 264 11054.82 141.98 54849.35 88888.00 2015-09-21 18:31:00.412 264 11054.64 142.02 54849.35 88888.00 2015-09-21 18:31:00.912 264 11054.48 142.07 54849.35 88888.00 2015-09-21 18:31:01.412 264 11054.29 142.19 54849.53 88888.00 2015-09-21 18:31:01.912 264 11054.12 142.29 54849.49 88888.00 2015-09-21 18:31:02.412 264 11053.95 142.38 54849.49 88888.00 2015-09-21 18:31:02.912 264 11053.81 142.56 54849.57 88888.00 2015-09-21 18:31:03.412 264 11053.60 142.78 54849.60 88888.00 2015-09-21 18:31:03.912 264 11053.50 142.99 54849.67 88888.00 2015-09-21 18:31:04.412 264 11053.35 143.19 54849.74 88888.00 2015-09-21 18:31:04.912 264 11053.20 143.37 54849.87 88888.00 2015-09-21 18:31:05.412 264 11053.11 143.54 54850.03 88888.00 2015-09-21 18:31:05.912 264 11053.02 143.68 54850.12 88888.00 2015-09-21 18:31:06.412 264 11052.93 143.83 54850.15 88888.00 2015-09-21 18:31:06.912 264 11052.88 144.00 54850.19 88888.00 2015-09-21 18:31:07.412 264 11052.78 144.20 54850.13 88888.00 2015-09-21 18:31:07.912 264 11052.72 144.38 54850.38 88888.00 2015-09-21 18:31:08.412 264 11052.70 144.50 54850.56 88888.00 2015-09-21 18:31:08.912 264 11052.60 144.67 54850.66 88888.00 2015-09-21 18:31:09.412 264 11052.51 144.92 54850.75 88888.00 2015-09-21 18:31:09.912 264 11052.39 145.10 54850.89 88888.00 2015-09-21 18:31:10.412 264 11052.34 145.19 54850.97 88888.00 2015-09-21 18:31:10.912 264 11052.28 145.28 54850.96 88888.00 2015-09-21 18:31:11.412 264 11052.24 145.42 54850.93 88888.00 2015-09-21 18:31:11.912 264 11052.19 145.51 54850.96 88888.00 2015-09-21 18:31:12.412 264 11052.15 145.56 54851.03 88888.00 2015-09-21 18:31:12.912 264 11052.08 145.57 54851.11 88888.00 2015-09-21 18:31:13.412 264 11052.08 145.68 54851.18 88888.00 2015-09-21 18:31:13.912 264 11051.99 145.70 54851.24 88888.00 2015-09-21 18:31:14.412 264 11051.94 145.77 54851.33 88888.00 2015-09-21 18:31:14.912 264 11051.86 145.89 54851.71 88888.00 2015-09-21 18:31:15.412 264 11051.75 146.01 54851.89 88888.00 2015-09-21 18:31:15.912 264 11051.66 146.15 54851.86 88888.00 2015-09-21 18:31:16.412 264 11051.62 146.28 54851.82 88888.00 2015-09-21 18:31:16.912 264 11051.60 146.29 54851.91 88888.00 2015-09-21 18:31:17.412 264 11051.52 146.21 54851.95 88888.00 2015-09-21 18:31:17.912 264 11051.52 146.21 54851.91 88888.00 2015-09-21 18:31:18.412 264 11051.51 146.12 54851.89 88888.00 2015-09-21 18:31:18.912 264 11051.53 146.05 54851.64 88888.00 2015-09-21 18:31:19.412 264 11051.42 146.02 54851.66 88888.00 2015-09-21 18:31:19.912 264 11051.34 145.94 54851.78 88888.00 2015-09-21 18:31:20.412 264 11051.25 145.91 54851.97 88888.00 2015-09-21 18:31:20.912 264 11051.15 145.93 54852.04 88888.00 2015-09-21 18:31:21.412 264 11051.10 145.90 54852.14 88888.00 2015-09-21 18:31:21.912 264 11051.05 145.85 54852.26 88888.00 2015-09-21 18:31:22.412 264 11050.98 145.84 54852.41 88888.00 2015-09-21 18:31:22.912 264 11050.93 145.82 54852.56 88888.00 2015-09-21 18:31:23.412 264 11050.78 145.84 54852.67 88888.00 2015-09-21 18:31:23.912 264 11050.68 145.76 54852.76 88888.00 2015-09-21 18:31:24.412 264 11050.52 145.69 54852.87 88888.00 2015-09-21 18:31:24.912 264 11050.43 145.65 54852.96 88888.00 2015-09-21 18:31:25.413 264 11050.27 145.65 54853.05 88888.00 2015-09-21 18:31:25.913 264 11050.16 145.67 54853.00 88888.00 2015-09-21 18:31:26.413 264 11050.06 145.62 54853.10 88888.00 2015-09-21 18:31:26.913 264 11049.96 145.53 54853.35 88888.00 2015-09-21 18:31:27.413 264 11049.85 145.39 54853.53 88888.00 2015-09-21 18:31:27.913 264 11049.77 145.19 54853.55 88888.00 2015-09-21 18:31:28.413 264 11049.62 145.09 54853.63 88888.00 2015-09-21 18:31:28.913 264 11049.47 144.95 54853.69 88888.00 2015-09-21 18:31:29.413 264 11049.30 144.83 54853.77 88888.00 2015-09-21 18:31:29.913 264 11049.12 144.76 54853.84 88888.00 2015-09-21 18:31:30.413 264 11048.93 144.77 54853.89 88888.00 2015-09-21 18:31:30.913 264 11048.72 144.84 54853.90 88888.00 2015-09-21 18:31:31.413 264 11048.52 144.85 54854.06 88888.00 2015-09-21 18:31:31.913 264 11048.42 144.80 54854.13 88888.00 2015-09-21 18:31:32.413 264 11048.27 144.79 54854.35 88888.00 2015-09-21 18:31:32.913 264 11048.16 144.71 54854.50 88888.00 2015-09-21 18:31:33.413 264 11048.02 144.68 54854.60 88888.00 2015-09-21 18:31:33.913 264 11047.84 144.66 54854.69 88888.00 2015-09-21 18:31:34.413 264 11047.75 144.67 54854.75 88888.00 2015-09-21 18:31:34.913 264 11047.63 144.63 54854.95 88888.00 2015-09-21 18:31:35.413 264 11047.44 144.72 54855.09 88888.00 2015-09-21 18:31:35.913 264 11047.27 144.77 54855.14 88888.00 2015-09-21 18:31:36.413 264 11047.10 144.80 54855.23 88888.00 2015-09-21 18:31:36.913 264 11047.03 144.86 54855.21 88888.00 2015-09-21 18:31:37.413 264 11046.96 144.88 54855.30 88888.00 2015-09-21 18:31:37.913 264 11046.84 144.95 54855.49 88888.00 2015-09-21 18:31:38.413 264 11046.65 145.02 54855.66 88888.00 2015-09-21 18:31:38.913 264 11046.44 145.11 54855.81 88888.00 2015-09-21 18:31:39.413 264 11046.37 145.18 54855.97 88888.00 2015-09-21 18:31:39.913 264 11046.25 145.17 54856.10 88888.00 2015-09-21 18:31:40.413 264 11046.18 145.20 54856.26 88888.00 2015-09-21 18:31:40.913 264 11046.12 145.23 54856.28 88888.00 2015-09-21 18:31:41.413 264 11046.03 145.26 54856.41 88888.00 2015-09-21 18:31:41.913 264 11045.91 145.28 54856.53 88888.00 2015-09-21 18:31:42.413 264 11045.76 145.30 54856.71 88888.00 2015-09-21 18:31:42.913 264 11045.60 145.29 54856.80 88888.00 2015-09-21 18:31:43.413 264 11045.49 145.38 54856.88 88888.00 2015-09-21 18:31:43.913 264 11045.36 145.38 54856.93 88888.00 2015-09-21 18:31:44.413 264 11045.22 145.37 54856.86 88888.00 2015-09-21 18:31:44.913 264 11045.12 145.35 54856.79 88888.00 2015-09-21 18:31:45.413 264 11044.99 145.26 54856.98 88888.00 2015-09-21 18:31:45.913 264 11044.87 145.05 54857.02 88888.00 2015-09-21 18:31:46.413 264 11044.78 144.87 54857.08 88888.00 2015-09-21 18:31:46.913 264 11044.65 144.79 54857.20 88888.00 2015-09-21 18:31:47.413 264 11044.50 144.74 54857.28 88888.00 2015-09-21 18:31:47.913 264 11044.39 144.67 54857.41 88888.00 2015-09-21 18:31:48.413 264 11044.26 144.47 54857.57 88888.00 2015-09-21 18:31:48.913 264 11044.09 144.43 54857.74 88888.00 2015-09-21 18:31:49.413 264 11043.98 144.32 54857.81 88888.00 2015-09-21 18:31:49.913 264 11043.86 144.13 54857.87 88888.00 2015-09-21 18:31:50.413 264 11043.76 143.98 54857.91 88888.00 2015-09-21 18:31:50.913 264 11043.67 143.88 54858.03 88888.00 2015-09-21 18:31:51.413 264 11043.50 143.76 54858.17 88888.00 2015-09-21 18:31:51.913 264 11043.39 143.57 54858.18 88888.00 2015-09-21 18:31:52.413 264 11043.27 143.36 54858.21 88888.00 2015-09-21 18:31:52.913 264 11043.11 143.26 54858.31 88888.00 2015-09-21 18:31:53.413 264 11043.03 143.00 54858.40 88888.00 2015-09-21 18:31:53.913 264 11042.89 142.78 54858.46 88888.00 2015-09-21 18:31:54.413 264 11042.79 142.61 54858.55 88888.00 2015-09-21 18:31:54.913 264 11042.66 142.49 54858.57 88888.00 2015-09-21 18:31:55.413 264 11042.46 142.35 54858.70 88888.00 2015-09-21 18:31:55.913 264 11042.25 142.26 54858.90 88888.00 2015-09-21 18:31:56.413 264 11042.06 142.10 54858.98 88888.00 2015-09-21 18:31:56.913 264 11041.83 142.00 54859.08 88888.00 2015-09-21 18:31:57.413 264 11041.63 141.90 54859.16 88888.00 2015-09-21 18:31:57.913 264 11041.47 141.77 54859.31 88888.00 2015-09-21 18:31:58.413 264 11041.30 141.71 54859.41 88888.00 2015-09-21 18:31:58.913 264 11041.16 141.56 54859.49 88888.00 2015-09-21 18:31:59.413 264 11040.97 141.35 54859.48 88888.00 2015-09-21 18:31:59.913 264 11040.81 141.31 54859.59 88888.00 2015-09-21 18:32:00.413 264 11040.58 141.24 54859.78 88888.00 2015-09-21 18:32:00.913 264 11040.38 141.16 54859.74 88888.00 2015-09-21 18:32:01.413 264 11040.17 141.09 54859.86 88888.00 2015-09-21 18:32:01.913 264 11040.06 140.95 54859.96 88888.00 2015-09-21 18:32:02.413 264 11039.90 140.95 54860.05 88888.00 2015-09-21 18:32:02.913 264 11039.58 141.01 54860.28 88888.00 2015-09-21 18:32:03.413 264 11039.33 140.96 54860.44 88888.00 2015-09-21 18:32:03.913 264 11039.13 140.87 54860.57 88888.00 2015-09-21 18:32:04.413 264 11039.00 140.78 54860.58 88888.00 2015-09-21 18:32:04.913 264 11038.79 140.78 54860.66 88888.00 2015-09-21 18:32:05.413 264 11038.64 140.64 54860.68 88888.00 2015-09-21 18:32:05.913 264 11038.40 140.57 54860.76 88888.00 2015-09-21 18:32:06.413 264 11038.20 140.52 54860.81 88888.00 2015-09-21 18:32:06.913 264 11037.96 140.45 54860.99 88888.00 2015-09-21 18:32:07.413 264 11037.78 140.47 54861.01 88888.00 2015-09-21 18:32:07.913 264 11037.67 140.41 54860.96 88888.00 2015-09-21 18:32:08.413 264 11037.45 140.37 54861.07 88888.00 2015-09-21 18:32:08.913 264 11037.25 140.31 54861.12 88888.00 2015-09-21 18:32:09.413 264 11037.08 140.30 54861.24 88888.00 2015-09-21 18:32:09.913 264 11037.07 140.15 54861.36 88888.00 2015-09-21 18:32:10.413 264 11037.46 139.96 54861.51 88888.00 2015-09-21 18:32:10.913 264 11037.82 139.77 54861.55 88888.00 2015-09-21 18:32:11.413 264 11037.59 139.61 54861.40 88888.00 2015-09-21 18:32:11.913 264 11036.96 139.62 54861.44 88888.00 2015-09-21 18:32:12.413 264 11036.31 139.65 54861.60 88888.00 2015-09-21 18:32:12.913 264 11035.74 139.71 54861.71 88888.00 2015-09-21 18:32:13.413 264 11035.39 139.69 54861.73 88888.00 2015-09-21 18:32:13.913 264 11035.11 139.53 54861.71 88888.00 2015-09-21 18:32:14.413 264 11034.93 139.49 54861.68 88888.00 2015-09-21 18:32:14.913 264 11034.68 139.49 54861.86 88888.00 2015-09-21 18:32:15.413 264 11034.54 139.59 54861.91 88888.00 2015-09-21 18:32:15.913 264 11034.42 139.64 54862.04 88888.00 2015-09-21 18:32:16.413 264 11034.35 139.64 54862.17 88888.00 2015-09-21 18:32:16.913 264 11034.33 139.54 54862.23 88888.00 2015-09-21 18:32:17.413 264 11034.30 139.47 54862.28 88888.00 2015-09-21 18:32:17.913 264 11034.26 139.40 54862.37 88888.00 2015-09-21 18:32:18.413 264 11034.16 139.37 54862.45 88888.00 2015-09-21 18:32:18.913 264 11034.11 139.26 54862.52 88888.00 2015-09-21 18:32:19.413 264 11034.06 139.12 54862.57 88888.00 2015-09-21 18:32:19.913 264 11034.01 139.05 54862.60 88888.00 2015-09-21 18:32:20.413 264 11033.84 139.04 54862.66 88888.00 2015-09-21 18:32:20.913 264 11033.67 139.02 54862.72 88888.00 2015-09-21 18:32:21.413 264 11033.59 139.04 54862.76 88888.00 2015-09-21 18:32:21.913 264 11033.49 139.04 54862.85 88888.00 2015-09-21 18:32:22.413 264 11033.43 138.90 54862.91 88888.00 2015-09-21 18:32:22.913 264 11033.43 138.63 54862.98 88888.00 2015-09-21 18:32:23.413 264 11033.42 138.49 54862.95 88888.00 2015-09-21 18:32:23.913 264 11033.36 138.45 54862.98 88888.00 2015-09-21 18:32:24.413 264 11033.30 138.51 54863.04 88888.00 2015-09-21 18:32:24.913 264 11033.16 138.51 54863.09 88888.00 2015-09-21 18:32:25.413 264 11033.11 138.36 54863.09 88888.00 2015-09-21 18:32:25.913 264 11033.11 138.19 54863.16 88888.00 2015-09-21 18:32:26.413 264 11033.14 138.05 54863.22 88888.00 2015-09-21 18:32:26.913 264 11033.12 137.95 54863.21 88888.00 2015-09-21 18:32:27.413 264 11033.11 137.88 54863.29 88888.00 2015-09-21 18:32:27.913 264 11033.10 137.80 54863.34 88888.00 2015-09-21 18:32:28.413 264 11033.05 137.67 54863.34 88888.00 2015-09-21 18:32:28.913 264 11033.06 137.48 54863.39 88888.00 2015-09-21 18:32:29.413 264 11033.04 137.29 54863.35 88888.00 2015-09-21 18:32:29.913 264 11032.99 137.20 54863.31 88888.00 2015-09-21 18:32:30.413 264 11032.92 137.15 54863.37 88888.00 2015-09-21 18:32:30.913 264 11032.95 137.02 54863.44 88888.00 2015-09-21 18:32:31.413 264 11032.94 136.98 54863.47 88888.00 2015-09-21 18:32:31.913 264 11032.86 136.83 54863.53 88888.00 2015-09-21 18:32:32.413 264 11032.83 136.69 54863.55 88888.00 2015-09-21 18:32:32.913 264 11032.80 136.58 54863.57 88888.00 2015-09-21 18:32:33.413 264 11032.76 136.42 54863.43 88888.00 2015-09-21 18:32:33.913 264 11032.69 136.33 54863.53 88888.00 2015-09-21 18:32:34.413 264 11032.64 136.19 54863.64 88888.00 2015-09-21 18:32:34.913 264 11032.59 135.96 54863.71 88888.00 2015-09-21 18:32:35.413 264 11032.52 135.82 54863.75 88888.00 2015-09-21 18:32:35.913 264 11032.50 135.67 54863.73 88888.00 2015-09-21 18:32:36.413 264 11032.43 135.52 54863.66 88888.00 2015-09-21 18:32:36.913 264 11032.29 135.40 54863.66 88888.00 2015-09-21 18:32:37.413 264 11032.18 135.24 54863.74 88888.00 2015-09-21 18:32:37.913 264 11032.06 135.15 54863.73 88888.00 2015-09-21 18:32:38.413 264 11031.91 135.03 54863.78 88888.00 2015-09-21 18:32:38.913 264 11031.85 134.81 54863.82 88888.00 2015-09-21 18:32:39.413 264 11031.77 134.57 54863.90 88888.00 2015-09-21 18:32:39.913 264 11031.65 134.40 54863.90 88888.00 2015-09-21 18:32:40.413 264 11031.59 134.16 54863.97 88888.00 2015-09-21 18:32:40.913 264 11031.50 133.89 54863.99 88888.00 2015-09-21 18:32:41.413 264 11031.39 133.70 54863.95 88888.00 2015-09-21 18:32:41.913 264 11031.32 133.48 54863.99 88888.00 2015-09-21 18:32:42.413 264 11031.22 133.30 54864.33 88888.00 2015-09-21 18:32:42.913 264 11031.01 133.07 54864.56 88888.00 2015-09-21 18:32:43.413 264 11030.82 132.86 54864.44 88888.00 2015-09-21 18:32:43.913 264 11030.72 132.67 54864.33 88888.00 2015-09-21 18:32:44.413 264 11030.67 132.39 54864.24 88888.00 2015-09-21 18:32:44.913 264 11030.51 132.14 54864.18 88888.00 2015-09-21 18:32:45.413 264 11030.48 131.96 54864.17 88888.00 2015-09-21 18:32:45.913 264 11030.40 131.75 54864.03 88888.00 2015-09-21 18:32:46.413 264 11030.37 131.46 54863.65 88888.00 2015-09-21 18:32:46.913 264 11030.28 131.18 54863.47 88888.00 2015-09-21 18:32:47.413 264 11030.27 130.91 54863.49 88888.00 2015-09-21 18:32:47.913 264 11030.23 130.58 54863.56 88888.00 2015-09-21 18:32:48.413 264 11030.09 130.26 54863.56 88888.00 2015-09-21 18:32:48.913 264 11029.98 130.06 54863.56 88888.00 2015-09-21 18:32:49.413 264 11029.88 129.82 54863.49 88888.00 2015-09-21 18:32:49.913 264 11029.82 129.61 54863.49 88888.00 2015-09-21 18:32:50.413 264 11029.77 129.32 54863.35 88888.00 2015-09-21 18:32:50.913 264 11029.72 128.96 54863.38 88888.00 2015-09-21 18:32:51.413 264 11029.66 128.73 54863.45 88888.00 2015-09-21 18:32:51.913 264 11029.61 128.54 54863.39 88888.00 2015-09-21 18:32:52.413 264 11029.49 128.31 54863.34 88888.00 2015-09-21 18:32:52.913 264 11029.41 128.02 54863.33 88888.00 2015-09-21 18:32:53.413 264 11029.39 127.79 54863.28 88888.00 2015-09-21 18:32:53.913 264 11029.33 127.49 54863.20 88888.00 2015-09-21 18:32:54.413 264 11029.30 127.23 54863.07 88888.00 2015-09-21 18:32:54.913 264 11029.28 126.99 54862.99 88888.00 2015-09-21 18:32:55.413 264 11029.28 126.78 54862.91 88888.00 2015-09-21 18:32:55.913 264 11029.24 126.48 54862.84 88888.00 2015-09-21 18:32:56.413 264 11029.24 126.22 54862.76 88888.00 2015-09-21 18:32:56.913 264 11029.25 126.00 54862.60 88888.00 2015-09-21 18:32:57.413 264 11029.25 125.79 54862.57 88888.00 2015-09-21 18:32:57.913 264 11029.24 125.64 54862.52 88888.00 2015-09-21 18:32:58.413 264 11029.19 125.50 54862.46 88888.00 2015-09-21 18:32:58.913 264 11029.22 125.29 54862.31 88888.00 2015-09-21 18:32:59.413 264 11029.25 125.10 54862.22 88888.00 2015-09-21 18:32:59.913 264 11029.33 124.90 54862.10 88888.00 2015-09-21 18:33:00.413 264 11029.38 124.68 54861.94 88888.00 2015-09-21 18:33:00.913 264 11029.52 124.40 54861.79 88888.00 2015-09-21 18:33:01.413 264 11029.57 124.18 54861.68 88888.00 2015-09-21 18:33:01.913 264 11029.55 124.17 54861.50 88888.00 2015-09-21 18:33:02.413 264 11029.54 124.15 54861.40 88888.00 2015-09-21 18:33:02.913 264 11029.59 123.98 54861.21 88888.00 2015-09-21 18:33:03.413 264 11029.75 123.88 54861.01 88888.00 2015-09-21 18:33:03.913 264 11029.86 123.74 54860.87 88888.00 2015-09-21 18:33:04.413 264 11029.87 123.66 54860.73 88888.00 2015-09-21 18:33:04.913 264 11029.85 123.54 54860.62 88888.00 2015-09-21 18:33:05.413 264 11029.90 123.36 54860.45 88888.00 2015-09-21 18:33:05.913 264 11029.93 123.25 54860.30 88888.00 2015-09-21 18:33:06.413 264 11029.97 123.14 54860.14 88888.00 2015-09-21 18:33:06.913 264 11030.03 123.06 54859.98 88888.00 2015-09-21 18:33:07.413 264 11030.12 123.01 54859.80 88888.00 2015-09-21 18:33:07.913 264 11030.14 122.95 54859.63 88888.00 2015-09-21 18:33:08.413 264 11030.24 122.90 54859.50 88888.00 2015-09-21 18:33:08.913 264 11030.32 122.83 54859.40 88888.00 2015-09-21 18:33:09.413 264 11030.29 122.74 54859.23 88888.00 2015-09-21 18:33:09.913 264 11030.32 122.78 54859.01 88888.00 2015-09-21 18:33:10.413 264 11030.37 122.78 54858.88 88888.00 2015-09-21 18:33:10.913 264 11030.48 122.70 54858.82 88888.00 2015-09-21 18:33:11.413 264 11030.61 122.51 54858.72 88888.00 2015-09-21 18:33:11.913 264 11030.67 122.45 54858.55 88888.00 2015-09-21 18:33:12.413 264 11030.66 122.42 54858.34 88888.00 2015-09-21 18:33:12.913 264 11030.72 122.47 54858.19 88888.00 2015-09-21 18:33:13.413 264 11030.77 122.48 54858.04 88888.00 2015-09-21 18:33:13.913 264 11030.77 122.34 54857.91 88888.00 2015-09-21 18:33:14.413 264 11030.85 122.09 54857.76 88888.00 2015-09-21 18:33:14.913 264 11030.95 122.00 54857.54 88888.00 2015-09-21 18:33:15.413 264 11031.02 122.05 54857.38 88888.00 2015-09-21 18:33:15.913 264 11031.02 122.12 54857.20 88888.00 2015-09-21 18:33:16.413 264 11031.11 121.96 54857.03 88888.00 2015-09-21 18:33:16.913 264 11031.19 121.79 54856.88 88888.00 2015-09-21 18:33:17.413 264 11031.26 121.70 54856.68 88888.00 2015-09-21 18:33:17.913 264 11031.28 121.74 54856.52 88888.00 2015-09-21 18:33:18.413 264 11031.32 121.71 54856.27 88888.00 2015-09-21 18:33:18.913 264 11031.33 121.60 54856.02 88888.00 2015-09-21 18:33:19.413 264 11031.35 121.54 54855.79 88888.00 2015-09-21 18:33:19.913 264 11031.33 121.49 54855.52 88888.00 2015-09-21 18:33:20.413 264 11031.34 121.37 54855.35 88888.00 2015-09-21 18:33:20.913 264 11031.33 121.18 54855.21 88888.00 2015-09-21 18:33:21.413 264 11031.26 120.95 54855.09 88888.00 2015-09-21 18:33:21.913 264 11031.24 120.88 54854.97 88888.00 2015-09-21 18:33:22.413 264 11031.22 120.81 54854.85 88888.00 2015-09-21 18:33:22.913 264 11031.26 120.59 54854.80 88888.00 2015-09-21 18:33:23.413 264 11031.30 120.36 54854.77 88888.00 2015-09-21 18:33:23.913 264 11031.32 120.13 54854.68 88888.00 2015-09-21 18:33:24.413 264 11031.37 119.97 54854.62 88888.00 2015-09-21 18:33:24.913 264 11031.39 119.87 54854.57 88888.00 2015-09-21 18:33:25.413 264 11031.40 119.72 54854.54 88888.00 2015-09-21 18:33:25.913 264 11031.42 119.70 54854.60 88888.00 2015-09-21 18:33:26.413 264 11031.38 119.43 54854.49 88888.00 2015-09-21 18:33:26.913 264 11031.47 119.28 54854.33 88888.00 2015-09-21 18:33:27.413 264 11031.55 119.26 54854.32 88888.00 2015-09-21 18:33:27.913 264 11031.59 119.09 54854.41 88888.00 2015-09-21 18:33:28.413 264 11031.65 118.94 54854.38 88888.00 2015-09-21 18:33:28.913 264 11031.68 118.79 54854.32 88888.00 2015-09-21 18:33:29.413 264 11031.69 118.59 54854.30 88888.00 2015-09-21 18:33:29.913 264 11031.70 118.67 54854.33 88888.00 2015-09-21 18:33:30.413 264 11031.75 118.83 54854.38 88888.00 2015-09-21 18:33:30.913 264 11031.74 118.67 54854.36 88888.00 2015-09-21 18:33:31.413 264 11031.82 118.56 54854.31 88888.00 2015-09-21 18:33:31.913 264 11031.87 118.60 54854.36 88888.00 2015-09-21 18:33:32.413 264 11031.91 118.36 54854.35 88888.00 2015-09-21 18:33:32.913 264 11031.97 118.19 54854.18 88888.00 2015-09-21 18:33:33.413 264 11032.08 118.27 54854.14 88888.00 2015-09-21 18:33:33.913 264 11032.11 118.23 54854.09 88888.00 2015-09-21 18:33:34.413 264 11032.11 118.17 54854.16 88888.00 2015-09-21 18:33:34.913 264 11032.20 118.25 54854.06 88888.00 2015-09-21 18:33:35.413 264 11032.21 118.14 54853.88 88888.00 2015-09-21 18:33:35.913 264 11032.28 117.86 54853.84 88888.00 2015-09-21 18:33:36.413 264 11032.34 117.77 54853.78 88888.00 2015-09-21 18:33:36.913 264 11032.41 117.72 54853.75 88888.00 2015-09-21 18:33:37.413 264 11032.53 117.57 54853.86 88888.00 2015-09-21 18:33:37.913 264 11032.59 117.38 54853.87 88888.00 2015-09-21 18:33:38.413 264 11032.68 117.38 54853.73 88888.00 2015-09-21 18:33:38.913 264 11032.79 117.32 54853.64 88888.00 2015-09-21 18:33:39.413 264 11032.73 117.10 54853.64 88888.00 2015-09-21 18:33:39.913 264 11032.79 116.87 54853.62 88888.00 2015-09-21 18:33:40.413 264 11032.91 116.70 54853.59 88888.00 2015-09-21 18:33:40.913 264 11032.99 116.62 54853.56 88888.00 2015-09-21 18:33:41.413 264 11033.07 116.57 54853.53 88888.00 2015-09-21 18:33:41.913 264 11033.12 116.38 54853.52 88888.00 2015-09-21 18:33:42.413 264 11033.15 116.12 54853.42 88888.00 2015-09-21 18:33:42.913 264 11033.20 115.88 54853.30 88888.00 2015-09-21 18:33:43.413 264 11033.32 115.61 54853.16 88888.00 2015-09-21 18:33:43.913 264 11033.42 115.47 54853.02 88888.00 2015-09-21 18:33:44.413 264 11033.42 115.49 54852.94 88888.00 2015-09-21 18:33:44.913 264 11033.38 115.52 54852.89 88888.00 2015-09-21 18:33:45.413 264 11033.35 115.44 54852.80 88888.00 2015-09-21 18:33:45.913 264 11033.30 115.30 54852.67 88888.00 2015-09-21 18:33:46.413 264 11033.33 115.13 54852.60 88888.00 2015-09-21 18:33:46.913 264 11033.39 114.97 54852.45 88888.00 2015-09-21 18:33:47.413 264 11033.43 114.78 54852.30 88888.00 2015-09-21 18:33:47.913 264 11033.47 114.56 54852.31 88888.00 2015-09-21 18:33:48.413 264 11033.52 114.29 54852.16 88888.00 2015-09-21 18:33:48.913 264 11033.60 114.07 54851.97 88888.00 2015-09-21 18:33:49.413 264 11033.60 114.04 54851.87 88888.00 2015-09-21 18:33:49.913 264 11033.59 113.98 54851.68 88888.00 2015-09-21 18:33:50.413 264 11033.59 113.76 54851.53 88888.00 2015-09-21 18:33:50.913 264 11033.59 113.46 54851.43 88888.00 2015-09-21 18:33:51.413 264 11033.62 113.37 54851.26 88888.00 2015-09-21 18:33:51.913 264 11033.63 113.41 54851.11 88888.00 2015-09-21 18:33:52.413 264 11033.69 113.39 54850.98 88888.00 2015-09-21 18:33:52.913 264 11033.77 113.28 54850.81 88888.00 2015-09-21 18:33:53.413 264 11033.78 113.11 54850.64 88888.00 2015-09-21 18:33:53.913 264 11033.80 112.96 54850.46 88888.00 2015-09-21 18:33:54.413 264 11033.88 112.93 54850.35 88888.00 2015-09-21 18:33:54.913 264 11033.88 113.04 54850.31 88888.00 2015-09-21 18:33:55.413 264 11033.95 113.17 54850.12 88888.00 2015-09-21 18:33:55.913 264 11034.04 113.22 54849.94 88888.00 2015-09-21 18:33:56.413 264 11034.19 113.21 54849.67 88888.00 2015-09-21 18:33:56.913 264 11034.21 113.26 54849.53 88888.00 2015-09-21 18:33:57.413 264 11034.29 113.26 54849.40 88888.00 2015-09-21 18:33:57.913 264 11034.40 113.29 54849.19 88888.00 2015-09-21 18:33:58.413 264 11034.46 113.37 54849.09 88888.00 2015-09-21 18:33:58.913 264 11034.48 113.58 54848.93 88888.00 2015-09-21 18:33:59.413 264 11034.53 113.75 54848.72 88888.00 2015-09-21 18:33:59.913 264 11034.61 113.89 54848.49 88888.00 2015-09-21 18:34:00.413 264 11034.71 114.21 54848.31 88888.00 2015-09-21 18:34:00.913 264 11034.83 114.53 54848.16 88888.00 2015-09-21 18:34:01.413 264 11035.01 114.66 54847.93 88888.00 2015-09-21 18:34:01.913 264 11035.20 114.77 54847.63 88888.00 2015-09-21 18:34:02.413 264 11035.40 114.83 54847.56 88888.00 2015-09-21 18:34:02.913 264 11035.56 114.97 54847.34 88888.00 2015-09-21 18:34:03.413 264 11035.71 115.25 54847.26 88888.00 2015-09-21 18:34:03.913 264 11035.86 115.45 54847.14 88888.00 2015-09-21 18:34:04.413 264 11036.00 115.69 54846.91 88888.00 2015-09-21 18:34:04.913 264 11036.16 116.07 54846.77 88888.00 2015-09-21 18:34:05.413 264 11036.34 116.22 54846.59 88888.00 2015-09-21 18:34:05.913 264 11036.47 116.47 54846.36 88888.00 2015-09-21 18:34:06.413 264 11036.72 116.60 54846.19 88888.00 2015-09-21 18:34:06.913 264 11036.96 116.71 54846.00 88888.00 2015-09-21 18:34:07.413 264 11037.05 116.99 54845.77 88888.00 2015-09-21 18:34:07.913 264 11037.15 117.32 54845.59 88888.00 2015-09-21 18:34:08.413 264 11037.36 117.53 54845.40 88888.00 2015-09-21 18:34:08.913 264 11037.54 117.74 54845.26 88888.00 2015-09-21 18:34:09.413 264 11037.74 117.87 54845.10 88888.00 2015-09-21 18:34:09.913 264 11037.97 117.95 54844.94 88888.00 2015-09-21 18:34:10.413 264 11038.12 118.12 54844.73 88888.00 2015-09-21 18:34:10.913 264 11038.20 118.41 54844.65 88888.00 2015-09-21 18:34:11.413 264 11038.37 118.65 54844.54 88888.00 2015-09-21 18:34:11.913 264 11038.54 118.79 54844.38 88888.00 2015-09-21 18:34:12.413 264 11038.61 119.03 54844.19 88888.00 2015-09-21 18:34:12.913 264 11038.72 119.28 54844.10 88888.00 2015-09-21 18:34:13.413 264 11038.86 119.53 54844.06 88888.00 2015-09-21 18:34:13.913 264 11039.02 119.71 54844.19 88888.00 2015-09-21 18:34:14.413 264 11039.14 119.81 54844.40 88888.00 2015-09-21 18:34:14.913 264 11039.35 119.87 54844.27 88888.00 2015-09-21 18:34:15.413 264 11039.57 120.01 54844.08 88888.00 2015-09-21 18:34:15.913 264 11039.69 120.26 54843.97 88888.00 2015-09-21 18:34:16.413 264 11039.76 120.51 54843.86 88888.00 2015-09-21 18:34:16.913 264 11039.86 120.62 54843.61 88888.00 2015-09-21 18:34:17.413 264 11039.94 120.77 54843.48 88888.00 2015-09-21 18:34:17.913 264 11040.06 120.81 54843.39 88888.00 2015-09-21 18:34:18.413 264 11040.25 120.86 54842.93 88888.00 2015-09-21 18:34:18.913 264 11040.39 120.91 54842.84 88888.00 2015-09-21 18:34:19.413 264 11040.50 120.98 54842.81 88888.00 2015-09-21 18:34:19.913 264 11040.62 121.10 54842.75 88888.00 2015-09-21 18:34:20.413 264 11040.70 121.21 54842.77 88888.00 2015-09-21 18:34:20.913 264 11040.81 121.31 54842.75 88888.00 2015-09-21 18:34:21.413 264 11040.85 121.37 54842.77 88888.00 2015-09-21 18:34:21.913 264 11040.90 121.46 54842.90 88888.00 2015-09-21 18:34:22.413 264 11040.97 121.57 54842.85 88888.00 2015-09-21 18:34:22.913 264 11041.05 121.66 54842.89 88888.00 2015-09-21 18:34:23.413 264 11041.15 121.67 54842.86 88888.00 2015-09-21 18:34:23.913 264 11041.25 121.71 54842.90 88888.00 2015-09-21 18:34:24.413 264 11041.31 121.82 54842.95 88888.00 2015-09-21 18:34:24.913 264 11041.32 121.97 54842.98 88888.00 2015-09-21 18:34:25.413 264 11041.41 122.07 54842.93 88888.00 2015-09-21 18:34:25.913 264 11041.46 122.16 54843.00 88888.00 2015-09-21 18:34:26.413 264 11041.56 122.24 54843.01 88888.00 2015-09-21 18:34:26.913 264 11041.59 122.30 54842.99 88888.00 2015-09-21 18:34:27.413 264 11041.63 122.38 54842.99 88888.00 2015-09-21 18:34:27.913 264 11041.68 122.42 54843.13 88888.00 2015-09-21 18:34:28.413 264 11041.83 122.53 54843.17 88888.00 2015-09-21 18:34:28.913 264 11042.00 122.64 54843.16 88888.00 2015-09-21 18:34:29.413 264 11042.08 122.80 54843.22 88888.00 2015-09-21 18:34:29.913 264 11042.14 122.99 54843.24 88888.00 2015-09-21 18:34:30.413 264 11042.22 123.14 54843.28 88888.00 2015-09-21 18:34:30.913 264 11042.29 123.26 54843.31 88888.00 2015-09-21 18:34:31.413 264 11042.41 123.32 54843.27 88888.00 2015-09-21 18:34:31.913 264 11042.61 123.42 54843.22 88888.00 2015-09-21 18:34:32.413 264 11042.76 123.55 54843.20 88888.00 2015-09-21 18:34:32.913 264 11042.88 123.67 54843.27 88888.00 2015-09-21 18:34:33.413 264 11043.08 123.71 54843.22 88888.00 2015-09-21 18:34:33.913 264 11043.21 123.77 54843.19 88888.00 2015-09-21 18:34:34.413 264 11043.35 123.94 54843.16 88888.00 2015-09-21 18:34:34.913 264 11043.52 124.18 54843.05 88888.00 2015-09-21 18:34:35.413 264 11043.67 124.35 54843.04 88888.00 2015-09-21 18:34:35.913 264 11043.88 124.53 54843.00 88888.00 2015-09-21 18:34:36.413 264 11043.99 124.68 54842.90 88888.00 2015-09-21 18:34:36.913 264 11044.18 124.77 54842.81 88888.00 2015-09-21 18:34:37.413 264 11044.40 124.87 54842.69 88888.00 2015-09-21 18:34:37.913 264 11044.60 124.96 54842.57 88888.00 2015-09-21 18:34:38.413 264 11044.68 125.18 54842.52 88888.00 2015-09-21 18:34:38.913 264 11044.85 125.45 54842.42 88888.00 2015-09-21 18:34:39.413 264 11044.98 125.69 54842.26 88888.00 2015-09-21 18:34:39.913 264 11045.17 125.86 54842.23 88888.00 2015-09-21 18:34:40.413 264 11045.35 125.97 54842.14 88888.00 2015-09-21 18:34:40.913 264 11045.48 126.14 54842.00 88888.00 2015-09-21 18:34:41.413 264 11045.59 126.43 54841.76 88888.00 2015-09-21 18:34:41.913 264 11045.71 126.72 54841.68 88888.00 2015-09-21 18:34:42.413 264 11045.86 126.89 54841.58 88888.00 2015-09-21 18:34:42.913 264 11046.06 127.03 54841.35 88888.00 2015-09-21 18:34:43.413 264 11046.16 127.16 54841.27 88888.00 2015-09-21 18:34:43.913 264 11046.34 127.30 54841.15 88888.00 2015-09-21 18:34:44.404 264 11046.44 127.46 54840.96 88888.00 2015-09-21 18:34:44.904 264 11046.53 127.71 54840.80 88888.00 2015-09-21 18:34:45.404 264 11046.64 128.05 54840.65 88888.00 2015-09-21 18:34:45.904 264 11046.77 128.25 54840.54 88888.00 2015-09-21 18:34:46.404 264 11046.91 128.47 54840.41 88888.00 2015-09-21 18:34:46.904 264 11047.01 128.67 54840.18 88888.00 2015-09-21 18:34:47.404 264 11047.11 128.87 54840.11 88888.00 2015-09-21 18:34:47.904 264 11047.26 129.08 54840.02 88888.00 2015-09-21 18:34:48.404 264 11047.37 129.34 54839.86 88888.00 2015-09-21 18:34:48.904 264 11047.52 129.51 54839.70 88888.00 2015-09-21 18:34:49.404 264 11047.63 129.64 54839.57 88888.00 2015-09-21 18:34:49.904 264 11047.78 129.77 54839.42 88888.00 2015-09-21 18:34:50.404 264 11047.94 129.92 54839.30 88888.00 2015-09-21 18:34:50.904 264 11048.11 130.11 54839.08 88888.00 2015-09-21 18:34:51.404 264 11048.25 130.30 54838.95 88888.00 2015-09-21 18:34:51.904 264 11048.43 130.39 54838.82 88888.00 2015-09-21 18:34:52.404 264 11048.57 130.60 54838.75 88888.00 2015-09-21 18:34:52.904 264 11048.70 130.89 54838.60 88888.00 2015-09-21 18:34:53.404 264 11048.80 131.03 54838.46 88888.00 2015-09-21 18:34:53.904 264 11048.91 131.09 54838.33 88888.00 2015-09-21 18:34:54.404 264 11049.04 131.16 54838.20 88888.00 2015-09-21 18:34:54.904 264 11049.14 131.33 54838.13 88888.00 2015-09-21 18:34:55.404 264 11049.17 131.44 54838.03 88888.00 2015-09-21 18:34:55.904 264 11049.27 131.50 54837.93 88888.00 2015-09-21 18:34:56.404 264 11049.37 131.53 54837.89 88888.00 2015-09-21 18:34:56.904 264 11049.37 131.71 54837.81 88888.00 2015-09-21 18:34:57.404 264 11049.41 131.92 54837.73 88888.00 2015-09-21 18:34:57.904 264 11049.52 132.09 54837.68 88888.00 2015-09-21 18:34:58.404 264 11049.63 132.26 54837.65 88888.00 2015-09-21 18:34:58.904 264 11049.75 132.41 54837.61 88888.00 2015-09-21 18:34:59.404 264 11049.85 132.42 54837.46 88888.00 2015-09-21 18:34:59.904 264 11050.04 132.53 54837.38 88888.00 2015-09-21 18:35:00.404 264 11050.21 132.62 54837.35 88888.00 2015-09-21 18:35:00.904 264 11050.46 132.64 54837.30 88888.00 2015-09-21 18:35:01.404 264 11050.62 132.73 54837.15 88888.00 2015-09-21 18:35:01.904 264 11050.63 133.02 54837.12 88888.00 2015-09-21 18:35:02.404 264 11050.68 133.36 54837.11 88888.00 2015-09-21 18:35:02.904 264 11050.87 133.51 54837.04 88888.00 2015-09-21 18:35:03.404 264 11051.08 133.56 54836.96 88888.00 2015-09-21 18:35:03.904 264 11051.28 133.65 54836.94 88888.00 2015-09-21 18:35:04.404 264 11051.51 133.83 54836.88 88888.00 2015-09-21 18:35:04.904 264 11051.65 134.05 54836.85 88888.00 2015-09-21 18:35:05.404 264 11051.83 134.30 54836.77 88888.00 2015-09-21 18:35:05.904 264 11052.04 134.50 54836.67 88888.00 2015-09-21 18:35:06.404 264 11052.29 134.65 54836.76 88888.00 2015-09-21 18:35:06.904 264 11052.54 134.81 54836.79 88888.00 2015-09-21 18:35:07.404 264 11052.90 134.90 54836.77 88888.00 2015-09-21 18:35:07.904 264 11053.23 134.97 54836.81 88888.00 2015-09-21 18:35:08.404 264 11053.51 134.99 54836.77 88888.00 2015-09-21 18:35:08.904 264 11053.80 135.01 54836.72 88888.00 2015-09-21 18:35:09.404 264 11053.95 135.13 54836.78 88888.00 2015-09-21 18:35:09.904 264 11054.22 135.16 54836.90 88888.00 2015-09-21 18:35:10.404 264 11054.52 135.16 54836.95 88888.00 2015-09-21 18:35:10.904 264 11054.73 135.31 54836.95 88888.00 2015-09-21 18:35:11.404 264 11054.96 135.51 54836.96 88888.00 2015-09-21 18:35:11.904 264 11055.11 135.57 54836.95 88888.00 2015-09-21 18:35:12.404 264 11055.32 135.56 54836.87 88888.00 2015-09-21 18:35:12.904 264 11055.54 135.48 54836.82 88888.00 2015-09-21 18:35:13.404 264 11055.73 135.58 54836.84 88888.00 2015-09-21 18:35:13.904 264 11055.91 135.72 54836.85 88888.00 2015-09-21 18:35:14.404 264 11056.09 135.98 54836.93 88888.00 2015-09-21 18:35:14.904 264 11056.21 136.16 54836.93 88888.00 2015-09-21 18:35:15.404 264 11056.39 136.26 54836.89 88888.00 2015-09-21 18:35:15.904 264 11056.58 136.32 54836.84 88888.00 2015-09-21 18:35:16.404 264 11056.70 136.35 54836.91 88888.00 2015-09-21 18:35:16.904 264 11056.86 136.43 54836.84 88888.00 2015-09-21 18:35:17.404 264 11056.94 136.50 54836.80 88888.00 2015-09-21 18:35:17.904 264 11057.06 136.59 54836.88 88888.00 2015-09-21 18:35:18.404 264 11057.19 136.65 54836.90 88888.00 2015-09-21 18:35:18.904 264 11057.31 136.69 54836.91 88888.00 2015-09-21 18:35:19.404 264 11057.33 136.84 54836.94 88888.00 2015-09-21 18:35:19.904 264 11057.35 137.00 54836.99 88888.00 2015-09-21 18:35:20.404 264 11057.41 137.19 54837.02 88888.00 2015-09-21 18:35:20.904 264 11057.41 137.31 54837.13 88888.00 2015-09-21 18:35:21.404 264 11057.41 137.40 54837.12 88888.00 2015-09-21 18:35:21.904 264 11057.36 137.49 54837.11 88888.00 2015-09-21 18:35:22.404 264 11057.32 137.60 54837.21 88888.00 2015-09-21 18:35:22.904 264 11057.31 137.73 54837.25 88888.00 2015-09-21 18:35:23.404 264 11057.24 137.82 54837.29 88888.00 2015-09-21 18:35:23.904 264 11057.16 137.85 54837.24 88888.00 2015-09-21 18:35:24.404 264 11057.05 137.82 54837.40 88888.00 2015-09-21 18:35:24.904 264 11056.98 138.00 54837.55 88888.00 2015-09-21 18:35:25.404 264 11056.90 138.16 54837.60 88888.00 2015-09-21 18:35:25.904 264 11056.80 138.27 54837.64 88888.00 2015-09-21 18:35:26.404 264 11056.64 138.33 54837.73 88888.00 2015-09-21 18:35:26.904 264 11056.51 138.45 54837.90 88888.00 2015-09-21 18:35:27.404 264 11056.37 138.67 54838.07 88888.00 2015-09-21 18:35:27.904 264 11056.23 138.87 54838.25 88888.00 2015-09-21 18:35:28.404 264 11056.11 138.98 54838.46 88888.00 2015-09-21 18:35:28.904 264 11055.94 139.13 54838.61 88888.00 2015-09-21 18:35:29.404 264 11055.79 139.34 54838.83 88888.00 2015-09-21 18:35:29.904 264 11055.70 139.40 54839.03 88888.00 2015-09-21 18:35:30.404 264 11055.63 139.48 54839.17 88888.00 2015-09-21 18:35:30.904 264 11055.52 139.59 54839.36 88888.00 2015-09-21 18:35:31.404 264 11055.36 139.78 54839.54 88888.00 2015-09-21 18:35:31.904 264 11055.26 139.97 54839.74 88888.00 2015-09-21 18:35:32.404 264 11055.18 140.10 54839.94 88888.00 2015-09-21 18:35:32.904 264 11055.07 140.39 54840.10 88888.00 2015-09-21 18:35:33.404 264 11054.97 140.58 54840.20 88888.00 2015-09-21 18:35:33.904 264 11054.90 140.66 54840.39 88888.00 2015-09-21 18:35:34.404 264 11054.87 140.75 54840.62 88888.00 2015-09-21 18:35:34.904 264 11054.87 140.81 54840.83 88888.00 2015-09-21 18:35:35.404 264 11054.87 140.91 54840.94 88888.00 2015-09-21 18:35:35.904 264 11054.91 141.16 54841.03 88888.00 2015-09-21 18:35:36.404 264 11054.91 141.35 54841.23 88888.00 2015-09-21 18:35:36.904 264 11054.92 141.58 54841.33 88888.00 2015-09-21 18:35:37.404 264 11054.90 141.80 54841.44 88888.00 2015-09-21 18:35:37.904 264 11054.85 141.96 54841.59 88888.00 2015-09-21 18:35:38.404 264 11054.85 142.11 54841.76 88888.00 2015-09-21 18:35:38.904 264 11054.90 142.41 54841.84 88888.00 2015-09-21 18:35:39.404 264 11055.02 142.60 54841.95 88888.00 2015-09-21 18:35:39.904 264 11055.12 142.74 54842.04 88888.00 2015-09-21 18:35:40.404 264 11055.21 143.00 54842.17 88888.00 2015-09-21 18:35:40.904 264 11055.26 143.23 54842.28 88888.00 2015-09-21 18:35:41.404 264 11055.26 143.33 54842.34 88888.00 2015-09-21 18:35:41.904 264 11055.29 143.40 54842.41 88888.00 2015-09-21 18:35:42.404 264 11055.43 143.58 54842.34 88888.00 2015-09-21 18:35:42.904 264 11055.45 143.90 54842.55 88888.00 2015-09-21 18:35:43.404 264 11055.50 144.10 54842.68 88888.00 2015-09-21 18:35:43.904 264 11055.57 144.20 54842.81 88888.00 2015-09-21 18:35:44.404 264 11055.64 144.30 54842.87 88888.00 2015-09-21 18:35:44.904 264 11055.69 144.46 54842.99 88888.00 2015-09-21 18:35:45.404 264 11055.78 144.58 54843.17 88888.00 2015-09-21 18:35:45.904 264 11055.86 144.49 54843.34 88888.00 2015-09-21 18:35:46.404 264 11055.89 144.43 54843.43 88888.00 2015-09-21 18:35:46.904 264 11055.99 144.50 54843.37 88888.00 2015-09-21 18:35:47.404 264 11056.12 144.59 54843.37 88888.00 2015-09-21 18:35:47.904 264 11056.18 144.72 54843.59 88888.00 2015-09-21 18:35:48.404 264 11056.27 144.79 54843.63 88888.00 2015-09-21 18:35:48.904 264 11056.33 144.72 54843.68 88888.00 2015-09-21 18:35:49.404 264 11056.36 144.88 54843.78 88888.00 2015-09-21 18:35:49.904 264 11056.38 145.12 54843.91 88888.00 2015-09-21 18:35:50.404 264 11056.43 145.17 54844.04 88888.00 2015-09-21 18:35:50.904 264 11056.41 145.15 54844.07 88888.00 2015-09-21 18:35:51.404 264 11056.48 145.18 54844.01 88888.00 2015-09-21 18:35:51.904 264 11056.57 145.13 54844.17 88888.00 2015-09-21 18:35:52.404 264 11056.62 145.10 54844.33 88888.00 2015-09-21 18:35:52.904 264 11056.57 145.06 54844.42 88888.00 2015-09-21 18:35:53.404 264 11056.60 145.11 54844.56 88888.00 2015-09-21 18:35:53.904 264 11056.58 145.17 54844.87 88888.00 2015-09-21 18:35:54.404 264 11056.54 145.11 54845.14 88888.00 2015-09-21 18:35:54.904 264 11056.62 145.05 54845.33 88888.00 2015-09-21 18:35:55.404 264 11056.65 145.10 54845.52 88888.00 2015-09-21 18:35:55.904 264 11056.69 145.05 54845.65 88888.00 2015-09-21 18:35:56.404 264 11056.67 144.98 54845.63 88888.00 2015-09-21 18:35:56.904 264 11056.68 145.05 54845.76 88888.00 2015-09-21 18:35:57.404 264 11056.69 145.11 54845.83 88888.00 2015-09-21 18:35:57.904 264 11056.75 145.00 54845.55 88888.00 2015-09-21 18:35:58.404 264 11056.72 144.97 54845.53 88888.00 2015-09-21 18:35:58.904 264 11056.59 145.08 54845.72 88888.00 2015-09-21 18:35:59.404 264 11056.53 145.19 54845.89 88888.00 2015-09-21 18:35:59.904 264 11056.54 145.11 54846.05 88888.00 2015-09-21 18:36:00.404 264 11056.62 145.03 54846.25 88888.00 2015-09-21 18:36:00.904 264 11056.57 145.10 54846.42 88888.00 2015-09-21 18:36:01.404 264 11056.44 145.18 54846.61 88888.00 2015-09-21 18:36:01.904 264 11056.33 145.15 54846.84 88888.00 2015-09-21 18:36:02.404 264 11056.28 145.19 54846.97 88888.00 2015-09-21 18:36:02.904 264 11056.25 145.19 54847.06 88888.00 2015-09-21 18:36:03.404 264 11056.30 145.17 54847.26 88888.00 2015-09-21 18:36:03.904 264 11056.31 145.04 54847.38 88888.00 2015-09-21 18:36:04.404 264 11056.31 145.03 54847.50 88888.00 2015-09-21 18:36:04.904 264 11056.22 145.10 54847.59 88888.00 2015-09-21 18:36:05.404 264 11056.16 145.04 54847.80 88888.00 2015-09-21 18:36:05.904 264 11056.11 144.91 54847.92 88888.00 2015-09-21 18:36:06.404 264 11056.15 144.83 54847.96 88888.00 2015-09-21 18:36:06.904 264 11056.12 144.78 54848.10 88888.00 2015-09-21 18:36:07.404 264 11056.09 144.74 54848.28 88888.00 2015-09-21 18:36:07.904 264 11056.06 144.64 54848.36 88888.00 2015-09-21 18:36:08.404 264 11055.95 144.64 54848.45 88888.00 2015-09-21 18:36:08.904 264 11055.85 144.66 54848.59 88888.00 2015-09-21 18:36:09.404 264 11055.80 144.69 54848.72 88888.00 2015-09-21 18:36:09.904 264 11055.73 144.51 54848.79 88888.00 2015-09-21 18:36:10.404 264 11055.75 144.35 54848.86 88888.00 2015-09-21 18:36:10.904 264 11055.68 144.37 54849.06 88888.00 2015-09-21 18:36:11.404 264 11055.58 144.25 54849.16 88888.00 2015-09-21 18:36:11.904 264 11055.53 144.07 54849.27 88888.00 2015-09-21 18:36:12.404 264 11055.49 144.01 54849.30 88888.00 2015-09-21 18:36:12.904 264 11055.39 143.94 54849.44 88888.00 2015-09-21 18:36:13.404 264 11055.37 143.83 54849.66 88888.00 2015-09-21 18:36:13.904 264 11055.36 143.65 54849.71 88888.00 2015-09-21 18:36:14.404 264 11055.27 143.58 54849.78 88888.00 2015-09-21 18:36:14.904 264 11055.21 143.57 54849.88 88888.00 2015-09-21 18:36:15.404 264 11055.01 143.41 54849.95 88888.00 2015-09-21 18:36:15.904 264 11054.91 143.20 54850.11 88888.00 2015-09-21 18:36:16.404 264 11054.80 143.08 54850.28 88888.00 2015-09-21 18:36:16.904 264 11054.66 142.90 54850.40 88888.00 2015-09-21 18:36:17.404 264 11054.59 142.69 54850.59 88888.00 2015-09-21 18:36:17.904 264 11054.40 142.56 54850.79 88888.00 2015-09-21 18:36:18.404 264 11054.21 142.58 54850.98 88888.00 2015-09-21 18:36:18.904 264 11054.00 142.61 54851.11 88888.00 2015-09-21 18:36:19.404 264 11053.81 142.50 54851.31 88888.00 2015-09-21 18:36:19.904 264 11053.65 142.29 54851.47 88888.00 2015-09-21 18:36:20.404 264 11053.44 142.21 54851.67 88888.00 2015-09-21 18:36:20.904 264 11053.18 142.18 54851.84 88888.00 2015-09-21 18:36:21.404 264 11052.98 142.11 54852.04 88888.00 2015-09-21 18:36:21.904 264 11052.85 142.02 54852.15 88888.00 2015-09-21 18:36:22.404 264 11052.65 141.97 54852.35 88888.00 2015-09-21 18:36:22.904 264 11052.39 141.82 54852.59 88888.00 2015-09-21 18:36:23.404 264 11052.15 141.67 54852.78 88888.00 2015-09-21 18:36:23.904 264 11051.94 141.63 54853.01 88888.00 2015-09-21 18:36:24.404 264 11051.75 141.62 54853.27 88888.00 2015-09-21 18:36:24.904 264 11051.47 141.53 54853.48 88888.00 2015-09-21 18:36:25.404 264 11051.19 141.50 54853.70 88888.00 2015-09-21 18:36:25.904 264 11050.98 141.33 54853.95 88888.00 2015-09-21 18:36:26.404 264 11050.85 141.16 54854.14 88888.00 2015-09-21 18:36:26.904 264 11050.62 141.17 54854.41 88888.00 2015-09-21 18:36:27.404 264 11050.40 141.21 54854.71 88888.00 2015-09-21 18:36:27.904 264 11050.19 141.16 54854.92 88888.00 2015-09-21 18:36:28.404 264 11049.94 141.06 54855.21 88888.00 2015-09-21 18:36:28.904 264 11049.74 141.03 54855.45 88888.00 2015-09-21 18:36:29.404 264 11049.57 141.01 54855.65 88888.00 2015-09-21 18:36:29.904 264 11049.36 140.99 54855.90 88888.00 2015-09-21 18:36:30.404 264 11049.19 141.06 54856.24 88888.00 2015-09-21 18:36:30.904 264 11048.99 141.01 54856.45 88888.00 2015-09-21 18:36:31.404 264 11048.84 140.88 54856.59 88888.00 2015-09-21 18:36:31.904 264 11048.69 140.73 54856.80 88888.00 2015-09-21 18:36:32.404 264 11048.54 140.62 54856.98 88888.00 2015-09-21 18:36:32.904 264 11048.43 140.64 54857.21 88888.00 2015-09-21 18:36:33.404 264 11048.32 140.62 54857.52 88888.00 2015-09-21 18:36:33.904 264 11048.22 140.49 54857.69 88888.00 2015-09-21 18:36:34.404 264 11048.07 140.25 54857.80 88888.00 2015-09-21 18:36:34.904 264 11047.99 140.21 54857.93 88888.00 2015-09-21 18:36:35.404 264 11047.91 140.29 54858.12 88888.00 2015-09-21 18:36:35.904 264 11047.91 140.31 54858.26 88888.00 2015-09-21 18:36:36.404 264 11047.87 140.25 54858.38 88888.00 2015-09-21 18:36:36.904 264 11047.86 140.10 54858.51 88888.00 2015-09-21 18:36:37.404 264 11047.84 140.04 54858.57 88888.00 2015-09-21 18:36:37.904 264 11047.76 140.02 54858.62 88888.00 2015-09-21 18:36:38.404 264 11047.76 139.90 54858.64 88888.00 2015-09-21 18:36:38.904 264 11047.79 139.81 54858.64 88888.00 2015-09-21 18:36:39.404 264 11047.83 139.62 54858.68 88888.00 2015-09-21 18:36:39.904 264 11047.80 139.54 54858.63 88888.00 2015-09-21 18:36:40.404 264 11047.71 139.63 54858.65 88888.00 2015-09-21 18:36:40.904 264 11047.68 139.61 54858.63 88888.00 2015-09-21 18:36:41.404 264 11047.65 139.49 54858.62 88888.00 2015-09-21 18:36:41.904 264 11047.59 139.45 54858.66 88888.00 2015-09-21 18:36:42.404 264 11047.49 139.44 54858.73 88888.00 2015-09-21 18:36:42.904 264 11047.48 139.38 54858.73 88888.00 2015-09-21 18:36:43.404 264 11047.43 139.35 54858.71 88888.00 2015-09-21 18:36:43.904 264 11047.38 139.30 54858.69 88888.00 2015-09-21 18:36:44.404 264 11047.27 139.23 54858.61 88888.00 2015-09-21 18:36:44.904 264 11047.17 139.17 54858.61 88888.00 2015-09-21 18:36:45.404 264 11047.12 139.06 54858.55 88888.00 2015-09-21 18:36:45.904 264 11047.07 139.01 54858.53 88888.00 2015-09-21 18:36:46.404 264 11046.91 139.05 54858.49 88888.00 2015-09-21 18:36:46.904 264 11046.75 139.00 54858.47 88888.00 2015-09-21 18:36:47.404 264 11046.55 138.97 54858.43 88888.00 2015-09-21 18:36:47.904 264 11046.37 139.03 54858.38 88888.00 2015-09-21 18:36:48.404 264 11046.16 139.04 54858.27 88888.00 2015-09-21 18:36:48.904 264 11046.03 139.05 54858.21 88888.00 2015-09-21 18:36:49.404 264 11045.92 139.10 54858.14 88888.00 2015-09-21 18:36:49.904 264 11045.76 139.06 54858.21 88888.00 2015-09-21 18:36:50.404 264 11045.55 139.06 54858.29 88888.00 2015-09-21 18:36:50.904 264 11045.41 138.97 54858.30 88888.00 2015-09-21 18:36:51.404 264 11045.30 138.81 54858.26 88888.00 2015-09-21 18:36:51.904 264 11045.09 138.76 54858.27 88888.00 2015-09-21 18:36:52.404 264 11044.89 138.62 54858.21 88888.00 2015-09-21 18:36:52.904 264 11044.68 138.45 54858.29 88888.00 2015-09-21 18:36:53.404 264 11044.50 138.33 54858.34 88888.00 2015-09-21 18:36:53.904 264 11044.33 138.22 54858.46 88888.00 2015-09-21 18:36:54.404 264 11044.17 138.10 54858.43 88888.00 2015-09-21 18:36:54.904 264 11044.08 137.86 54858.47 88888.00 2015-09-21 18:36:55.404 264 11043.94 137.69 54858.62 88888.00 2015-09-21 18:36:55.904 264 11043.73 137.62 54858.66 88888.00 2015-09-21 18:36:56.404 264 11043.55 137.55 54858.82 88888.00 2015-09-21 18:36:56.904 264 11043.37 137.42 54858.96 88888.00 2015-09-21 18:36:57.404 264 11043.21 137.28 54858.98 88888.00 2015-09-21 18:36:57.904 264 11043.09 137.08 54859.15 88888.00 2015-09-21 18:36:58.404 264 11042.92 136.87 54859.30 88888.00 2015-09-21 18:36:58.904 264 11042.78 136.69 54859.42 88888.00 2015-09-21 18:36:59.404 264 11042.66 136.40 54859.68 88888.00 2015-09-21 18:36:59.904 264 11042.55 136.19 54859.84 88888.00 2015-09-21 18:37:00.404 264 11042.50 136.07 54859.96 88888.00 2015-09-21 18:37:00.904 264 11042.38 135.89 54860.17 88888.00 2015-09-21 18:37:01.404 264 11042.19 135.64 54860.27 88888.00 2015-09-21 18:37:01.904 264 11042.08 135.45 54860.44 88888.00 2015-09-21 18:37:02.404 264 11041.98 135.34 54860.57 88888.00 2015-09-21 18:37:02.904 264 11041.91 135.03 54860.71 88888.00 2015-09-21 18:37:03.404 264 11041.85 134.67 54860.92 88888.00 2015-09-21 18:37:03.904 264 11041.79 134.34 54860.93 88888.00 2015-09-21 18:37:04.404 264 11041.69 134.03 54860.96 88888.00 2015-09-21 18:37:04.904 264 11041.62 133.76 54861.03 88888.00 2015-09-21 18:37:05.404 264 11041.58 133.49 54861.06 88888.00 2015-09-21 18:37:05.904 264 11041.54 133.22 54861.08 88888.00 2015-09-21 18:37:06.404 264 11041.53 132.95 54861.14 88888.00 2015-09-21 18:37:06.904 264 11041.49 132.68 54861.16 88888.00 2015-09-21 18:37:07.404 264 11041.41 132.43 54861.14 88888.00 2015-09-21 18:37:07.904 264 11041.35 132.20 54861.12 88888.00 2015-09-21 18:37:08.404 264 11041.32 131.94 54861.21 88888.00 2015-09-21 18:37:08.904 264 11041.32 131.71 54861.24 88888.00 2015-09-21 18:37:09.404 264 11041.26 131.42 54861.21 88888.00 2015-09-21 18:37:09.904 264 11041.11 131.18 54861.19 88888.00 2015-09-21 18:37:10.404 264 11041.04 131.06 54861.18 88888.00 2015-09-21 18:37:10.904 264 11041.00 130.91 54861.19 88888.00 2015-09-21 18:37:11.404 264 11041.01 130.64 54861.23 88888.00 2015-09-21 18:37:11.904 264 11041.01 130.41 54861.14 88888.00 2015-09-21 18:37:12.404 264 11040.96 130.15 54861.17 88888.00 2015-09-21 18:37:12.904 264 11040.89 129.94 54861.14 88888.00 2015-09-21 18:37:13.404 264 11040.89 129.74 54861.06 88888.00 2015-09-21 18:37:13.904 264 11040.81 129.51 54861.09 88888.00 2015-09-21 18:37:14.404 264 11040.72 129.34 54861.03 88888.00 2015-09-21 18:37:14.904 264 11040.67 129.18 54861.05 88888.00 2015-09-21 18:37:15.404 264 11040.62 129.05 54861.01 88888.00 2015-09-21 18:37:15.904 264 11040.52 128.90 54860.96 88888.00 2015-09-21 18:37:16.404 264 11040.44 128.78 54860.98 88888.00 2015-09-21 18:37:16.904 264 11040.38 128.66 54860.98 88888.00 2015-09-21 18:37:17.404 264 11040.29 128.57 54861.00 88888.00 2015-09-21 18:37:17.904 264 11040.18 128.50 54860.91 88888.00 2015-09-21 18:37:18.404 264 11040.13 128.31 54860.89 88888.00 2015-09-21 18:37:18.904 264 11040.02 128.14 54860.88 88888.00 2015-09-21 18:37:19.404 264 11039.85 128.04 54860.87 88888.00 2015-09-21 18:37:19.904 264 11039.80 127.94 54860.92 88888.00 2015-09-21 18:37:20.404 264 11039.75 127.79 54860.96 88888.00 2015-09-21 18:37:20.904 264 11039.70 127.60 54860.98 88888.00 2015-09-21 18:37:21.404 264 11039.52 127.55 54860.97 88888.00 2015-09-21 18:37:21.904 264 11039.29 127.72 54860.89 88888.00 2015-09-21 18:37:22.404 264 11039.13 127.56 54860.85 88888.00 2015-09-21 18:37:22.904 264 11039.05 127.24 54860.84 88888.00 2015-09-21 18:37:23.404 264 11038.93 127.20 54860.80 88888.00 2015-09-21 18:37:23.904 264 11038.75 127.14 54860.76 88888.00 2015-09-21 18:37:24.404 264 11038.63 126.96 54860.80 88888.00 2015-09-21 18:37:24.904 264 11038.56 126.68 54860.72 88888.00 2015-09-21 18:37:25.404 264 11038.48 126.44 54860.68 88888.00 2015-09-21 18:37:25.904 264 11038.27 126.47 54860.62 88888.00 2015-09-21 18:37:26.404 264 11038.08 126.51 54860.58 88888.00 2015-09-21 18:37:26.904 264 11037.93 126.42 54860.55 88888.00 2015-09-21 18:37:27.404 264 11037.90 126.25 54860.49 88888.00 2015-09-21 18:37:27.904 264 11037.78 125.97 54860.40 88888.00 2015-09-21 18:37:28.404 264 11037.65 125.66 54860.32 88888.00 2015-09-21 18:37:28.904 264 11037.60 125.44 54860.31 88888.00 2015-09-21 18:37:29.404 264 11037.49 125.23 54860.29 88888.00 2015-09-21 18:37:29.904 264 11037.41 125.00 54860.20 88888.00 2015-09-21 18:37:30.404 264 11037.36 124.73 54860.18 88888.00 2015-09-21 18:37:30.904 264 11037.25 124.57 54860.13 88888.00 2015-09-21 18:37:31.404 264 11037.17 124.42 54860.10 88888.00 2015-09-21 18:37:31.904 264 11037.07 124.22 54860.00 88888.00 2015-09-21 18:37:32.404 264 11037.04 123.92 54859.91 88888.00 2015-09-21 18:37:32.904 264 11037.01 123.67 54859.86 88888.00 2015-09-21 18:37:33.404 264 11036.98 123.39 54859.69 88888.00 2015-09-21 18:37:33.904 264 11036.94 123.08 54859.59 88888.00 2015-09-21 18:37:34.404 264 11036.92 122.95 54859.50 88888.00 2015-09-21 18:37:34.904 264 11036.89 122.74 54859.41 88888.00 2015-09-21 18:37:35.404 264 11036.86 122.47 54859.33 88888.00 2015-09-21 18:37:35.904 264 11036.81 122.26 54859.07 88888.00 2015-09-21 18:37:36.404 264 11036.81 122.03 54858.72 88888.00 2015-09-21 18:37:36.904 264 11036.87 121.77 54858.54 88888.00 2015-09-21 18:37:37.404 264 11036.87 121.52 54858.39 88888.00 2015-09-21 18:37:37.904 264 11036.89 121.28 54858.25 88888.00 2015-09-21 18:37:38.404 264 11036.94 121.05 54858.14 88888.00 2015-09-21 18:37:38.904 264 11036.98 120.78 54857.98 88888.00 2015-09-21 18:37:39.404 264 11037.02 120.51 54857.77 88888.00 2015-09-21 18:37:39.904 264 11037.07 120.28 54857.67 88888.00 2015-09-21 18:37:40.404 264 11037.03 120.08 54857.58 88888.00 2015-09-21 18:37:40.904 264 11036.98 119.93 54857.61 88888.00 2015-09-21 18:37:41.404 264 11036.99 119.80 54857.61 88888.00 2015-09-21 18:37:41.904 264 11037.07 119.68 54857.47 88888.00 2015-09-21 18:37:42.404 264 11037.05 119.50 54857.25 88888.00 2015-09-21 18:37:42.904 264 11037.04 119.35 54856.99 88888.00 2015-09-21 18:37:43.404 264 11037.02 119.22 54856.77 88888.00 2015-09-21 18:37:43.904 264 11036.97 119.17 54856.54 88888.00 2015-09-21 18:37:44.404 264 11036.94 119.17 54856.35 88888.00 2015-09-21 18:37:44.904 264 11037.02 119.11 54855.82 88888.00 2015-09-21 18:37:45.404 264 11036.97 119.03 54855.46 88888.00 2015-09-21 18:37:45.904 264 11036.94 118.94 54855.35 88888.00 2015-09-21 18:37:46.404 264 11036.94 118.76 54855.39 88888.00 2015-09-21 18:37:46.904 264 11036.94 118.62 54855.30 88888.00 2015-09-21 18:37:47.404 264 11036.94 118.54 54855.14 88888.00 2015-09-21 18:37:47.904 264 11036.86 118.49 54854.98 88888.00 2015-09-21 18:37:48.404 264 11036.86 118.42 54854.85 88888.00 2015-09-21 18:37:48.904 264 11036.91 118.37 54854.71 88888.00 2015-09-21 18:37:49.404 264 11036.82 118.31 54854.69 88888.00 2015-09-21 18:37:49.904 264 11036.86 118.12 54854.60 88888.00 2015-09-21 18:37:50.404 264 11036.83 117.97 54854.54 88888.00 2015-09-21 18:37:50.904 264 11036.76 117.89 54854.48 88888.00 2015-09-21 18:37:51.404 264 11036.68 117.87 54854.42 88888.00 2015-09-21 18:37:51.904 264 11036.63 117.87 54854.34 88888.00 2015-09-21 18:37:52.404 264 11036.63 117.77 54854.26 88888.00 2015-09-21 18:37:52.904 264 11036.65 117.64 54854.15 88888.00 2015-09-21 18:37:53.404 264 11036.63 117.44 54854.15 88888.00 2015-09-21 18:37:53.904 264 11036.56 117.40 54853.92 88888.00 2015-09-21 18:37:54.404 264 11036.56 117.34 54853.91 88888.00 2015-09-21 18:37:54.904 264 11036.51 117.23 54854.23 88888.00 2015-09-21 18:37:55.404 264 11036.51 117.10 54854.25 88888.00 2015-09-21 18:37:55.904 264 11036.56 116.91 54854.08 88888.00 2015-09-21 18:37:56.404 264 11036.57 116.67 54853.99 88888.00 2015-09-21 18:37:56.904 264 11036.50 116.58 54853.86 88888.00 2015-09-21 18:37:57.404 264 11036.47 116.57 54853.74 88888.00 2015-09-21 18:37:57.904 264 11036.45 116.43 54853.88 88888.00 2015-09-21 18:37:58.404 264 11036.46 116.39 54854.17 88888.00 2015-09-21 18:37:58.904 264 11036.50 116.32 54853.60 88888.00 2015-09-21 18:37:59.405 264 11036.46 116.24 54853.46 88888.00 2015-09-21 18:37:59.905 264 11036.50 116.16 54853.38 88888.00 2015-09-21 18:38:00.405 264 11036.42 115.99 54853.42 88888.00 2015-09-21 18:38:00.905 264 11036.40 115.96 54853.46 88888.00 2015-09-21 18:38:01.405 264 11036.37 115.90 54853.48 88888.00 2015-09-21 18:38:01.905 264 11036.33 115.99 54853.45 88888.00 2015-09-21 18:38:02.405 264 11036.30 115.95 54853.44 88888.00 2015-09-21 18:38:02.905 264 11036.26 116.00 54853.42 88888.00 2015-09-21 18:38:03.405 264 11036.20 115.91 54853.42 88888.00 2015-09-21 18:38:03.905 264 11036.20 115.95 54853.43 88888.00 2015-09-21 18:38:04.405 264 11036.19 115.90 54853.40 88888.00 2015-09-21 18:38:04.905 264 11036.18 115.99 54853.43 88888.00 2015-09-21 18:38:05.405 264 11036.07 115.89 54853.45 88888.00 2015-09-21 18:38:05.905 264 11036.07 115.98 54853.43 88888.00 2015-09-21 18:38:06.405 264 11036.04 115.91 54853.43 88888.00 2015-09-21 18:38:06.905 264 11036.04 116.00 54853.40 88888.00 2015-09-21 18:38:07.405 264 11036.04 116.07 54853.40 88888.00 2015-09-21 18:38:07.905 264 11036.05 116.11 54853.01 88888.00 2015-09-21 18:38:08.405 264 11036.07 116.06 54852.89 88888.00 2015-09-21 18:38:08.905 264 11035.99 116.21 54853.22 88888.00 2015-09-21 18:38:09.405 264 11035.88 116.31 54853.44 88888.00 2015-09-21 18:38:09.905 264 11035.83 116.45 54853.60 88888.00 2015-09-21 18:38:10.405 264 11035.77 116.47 54853.51 88888.00 2015-09-21 18:38:10.905 264 11035.79 116.64 54853.39 88888.00 2015-09-21 18:38:11.405 264 11035.77 116.68 54853.21 88888.00 2015-09-21 18:38:11.905 264 11035.76 116.75 54852.85 88888.00 2015-09-21 18:38:12.405 264 11035.78 116.89 54852.65 88888.00 2015-09-21 18:38:12.905 264 11035.67 117.06 54853.08 88888.00 2015-09-21 18:38:13.405 264 11035.62 117.13 54853.21 88888.00 2015-09-21 18:38:13.905 264 11035.61 117.25 54853.17 88888.00 2015-09-21 18:38:14.405 264 11035.58 117.44 54853.01 88888.00 2015-09-21 18:38:14.905 264 11035.53 117.59 54852.87 88888.00 2015-09-21 18:38:15.405 264 11035.51 117.73 54852.77 88888.00 2015-09-21 18:38:15.905 264 11035.47 117.81 54852.72 88888.00 2015-09-21 18:38:16.405 264 11035.46 117.94 54852.60 88888.00 2015-09-21 18:38:16.905 264 11035.53 118.07 54852.12 88888.00 2015-09-21 18:38:17.405 264 11035.56 118.24 54852.02 88888.00 2015-09-21 18:38:17.905 264 11035.53 118.32 54852.38 88888.00 2015-09-21 18:38:18.405 264 11035.46 118.39 54852.66 88888.00 2015-09-21 18:38:18.905 264 11035.39 118.43 54852.67 88888.00 2015-09-21 18:38:19.405 264 11035.32 118.50 54852.51 88888.00 2015-09-21 18:38:19.905 264 11035.31 118.49 54852.47 88888.00 2015-09-21 18:38:20.405 264 11035.30 118.50 54852.47 88888.00 2015-09-21 18:38:20.905 264 11035.29 118.57 54852.40 88888.00 2015-09-21 18:38:21.405 264 11035.27 118.52 54852.34 88888.00 2015-09-21 18:38:21.905 264 11035.29 118.48 54852.29 88888.00 2015-09-21 18:38:22.405 264 11035.36 118.39 54852.29 88888.00 2015-09-21 18:38:22.905 264 11035.41 118.34 54852.16 88888.00 2015-09-21 18:38:23.405 264 11035.44 118.28 54852.14 88888.00 2015-09-21 18:38:23.905 264 11035.31 118.22 54852.07 88888.00 2015-09-21 18:38:24.405 264 11035.32 118.17 54852.11 88888.00 2015-09-21 18:38:24.905 264 11035.37 118.05 54852.10 88888.00 2015-09-21 18:38:25.405 264 11035.31 117.90 54851.96 88888.00 2015-09-21 18:38:25.905 264 11035.42 117.84 54851.84 88888.00 2015-09-21 18:38:26.405 264 11035.46 117.80 54851.72 88888.00 2015-09-21 18:38:26.905 264 11035.55 117.59 54851.52 88888.00 2015-09-21 18:38:27.405 264 11035.60 117.47 54851.42 88888.00 2015-09-21 18:38:27.905 264 11035.66 117.35 54851.36 88888.00 2015-09-21 18:38:28.405 264 11035.66 117.23 54851.21 88888.00 2015-09-21 18:38:28.905 264 11035.71 117.10 54851.14 88888.00 2015-09-21 18:38:29.405 264 11035.72 116.83 54851.03 88888.00 2015-09-21 18:38:29.905 264 11035.79 116.59 54850.88 88888.00 2015-09-21 18:38:30.405 264 11035.98 116.33 54850.80 88888.00 2015-09-21 18:38:30.905 264 11036.13 116.17 54850.70 88888.00 2015-09-21 18:38:31.405 264 11036.16 116.04 54850.48 88888.00 2015-09-21 18:38:31.905 264 11036.15 115.98 54850.37 88888.00 2015-09-21 18:38:32.405 264 11036.23 115.90 54850.28 88888.00 2015-09-21 18:38:32.905 264 11036.29 115.71 54850.20 88888.00 2015-09-21 18:38:33.405 264 11036.39 115.44 54850.12 88888.00 2015-09-21 18:38:33.905 264 11036.42 115.37 54850.01 88888.00 2015-09-21 18:38:34.405 264 11036.39 115.30 54849.94 88888.00 2015-09-21 18:38:34.905 264 11036.41 115.36 54849.85 88888.00 2015-09-21 18:38:35.405 264 11036.46 115.18 54849.75 88888.00 2015-09-21 18:38:35.905 264 11036.49 115.15 54849.57 88888.00 2015-09-21 18:38:36.405 264 11036.49 115.04 54849.56 88888.00 2015-09-21 18:38:36.905 264 11036.47 114.98 54849.59 88888.00 2015-09-21 18:38:37.405 264 11036.46 114.99 54849.75 88888.00 2015-09-21 18:38:37.905 264 11036.40 114.87 54849.44 88888.00 2015-09-21 18:38:38.405 264 11036.41 115.02 54849.38 88888.00 2015-09-21 18:38:38.905 264 11036.45 114.99 54849.33 88888.00 2015-09-21 18:38:39.405 264 11036.44 114.98 54849.25 88888.00 2015-09-21 18:38:39.905 264 11036.44 115.14 54849.23 88888.00 2015-09-21 18:38:40.405 264 11036.36 115.11 54849.18 88888.00 2015-09-21 18:38:40.905 264 11036.29 115.28 54849.28 88888.00 2015-09-21 18:38:41.405 264 11036.19 115.29 54849.33 88888.00 2015-09-21 18:38:41.905 264 11036.18 115.40 54849.23 88888.00 2015-09-21 18:38:42.405 264 11036.16 115.56 54849.16 88888.00 2015-09-21 18:38:42.905 264 11036.14 115.67 54849.03 88888.00 2015-09-21 18:38:43.405 264 11036.14 115.80 54849.04 88888.00 2015-09-21 18:38:43.905 264 11036.16 115.72 54848.98 88888.00 2015-09-21 18:38:44.405 264 11036.18 115.84 54849.01 88888.00 2015-09-21 18:38:44.905 264 11036.23 115.88 54849.00 88888.00 2015-09-21 18:38:45.405 264 11036.23 115.98 54848.96 88888.00 2015-09-21 18:38:45.905 264 11036.30 115.97 54848.99 88888.00 2015-09-21 18:38:46.405 264 11036.39 115.97 54848.95 88888.00 2015-09-21 18:38:46.905 264 11036.40 116.01 54848.95 88888.00 2015-09-21 18:38:47.405 264 11036.46 116.16 54848.92 88888.00 2015-09-21 18:38:47.905 264 11036.57 116.15 54848.84 88888.00 2015-09-21 18:38:48.405 264 11036.67 116.11 54848.82 88888.00 2015-09-21 18:38:48.905 264 11036.73 116.13 54848.87 88888.00 2015-09-21 18:38:49.405 264 11036.80 116.08 54848.80 88888.00 2015-09-21 18:38:49.905 264 11036.93 116.12 54848.75 88888.00 2015-09-21 18:38:50.405 264 11037.02 116.17 54848.66 88888.00 2015-09-21 18:38:50.905 264 11037.07 116.15 54848.56 88888.00 2015-09-21 18:38:51.405 264 11037.20 116.20 54848.51 88888.00 2015-09-21 18:38:51.905 264 11037.38 116.15 54848.48 88888.00 2015-09-21 18:38:52.405 264 11037.56 116.05 54848.35 88888.00 2015-09-21 18:38:52.905 264 11037.70 116.00 54848.33 88888.00 2015-09-21 18:38:53.405 264 11037.85 115.87 54848.22 88888.00 2015-09-21 18:38:53.905 264 11037.99 115.79 54848.16 88888.00 2015-09-21 18:38:54.405 264 11038.20 115.71 54848.12 88888.00 2015-09-21 18:38:54.905 264 11038.42 115.62 54848.02 88888.00 2015-09-21 18:38:55.405 264 11038.54 115.59 54847.86 88888.00 2015-09-21 18:38:55.905 264 11038.75 115.65 54847.75 88888.00 2015-09-21 18:38:56.405 264 11038.93 115.48 54847.54 88888.00 2015-09-21 18:38:56.905 264 11039.22 115.33 54847.39 88888.00 2015-09-21 18:38:57.405 264 11039.52 115.20 54847.26 88888.00 2015-09-21 18:38:57.905 264 11039.65 115.13 54847.05 88888.00 2015-09-21 18:38:58.405 264 11039.85 115.16 54846.85 88888.00 2015-09-21 18:38:58.905 264 11040.08 114.97 54846.71 88888.00 2015-09-21 18:38:59.405 264 11040.33 114.82 54846.53 88888.00 2015-09-21 18:38:59.905 264 11040.52 114.77 54846.45 88888.00 2015-09-21 18:39:00.405 264 11040.74 114.69 54846.43 88888.00 2015-09-21 18:39:00.905 264 11040.96 114.53 54846.21 88888.00 2015-09-21 18:39:01.405 264 11041.21 114.35 54845.94 88888.00 2015-09-21 18:39:01.905 264 11041.40 114.30 54845.72 88888.00 2015-09-21 18:39:02.405 264 11041.62 114.27 54845.49 88888.00 2015-09-21 18:39:02.905 264 11041.82 114.30 54845.40 88888.00 2015-09-21 18:39:03.405 264 11042.00 114.31 54845.10 88888.00 2015-09-21 18:39:03.905 264 11042.14 114.29 54844.91 88888.00 2015-09-21 18:39:04.405 264 11042.40 114.23 54844.58 88888.00 2015-09-21 18:39:04.905 264 11042.56 114.18 54844.51 88888.00 2015-09-21 18:39:05.405 264 11042.73 114.22 54844.40 88888.00 2015-09-21 18:39:05.905 264 11042.87 114.28 54844.16 88888.00 2015-09-21 18:39:06.405 264 11043.00 114.39 54843.95 88888.00 2015-09-21 18:39:06.905 264 11043.19 114.44 54843.82 88888.00 2015-09-21 18:39:07.405 264 11043.31 114.51 54843.72 88888.00 2015-09-21 18:39:07.905 264 11043.47 114.63 54843.64 88888.00 2015-09-21 18:39:08.405 264 11043.55 114.76 54843.53 88888.00 2015-09-21 18:39:08.905 264 11043.68 114.98 54843.47 88888.00 2015-09-21 18:39:09.405 264 11043.77 115.23 54843.46 88888.00 2015-09-21 18:39:09.905 264 11043.83 115.40 54843.36 88888.00 2015-09-21 18:39:10.405 264 11043.89 115.58 54843.24 88888.00 2015-09-21 18:39:10.905 264 11043.99 115.84 54843.24 88888.00 2015-09-21 18:39:11.405 264 11044.10 115.90 54843.22 88888.00 2015-09-21 18:39:11.905 264 11044.19 116.01 54843.18 88888.00 2015-09-21 18:39:12.405 264 11044.31 116.25 54843.04 88888.00 2015-09-21 18:39:12.905 264 11044.38 116.53 54842.99 88888.00 2015-09-21 18:39:13.405 264 11044.38 116.79 54842.92 88888.00 2015-09-21 18:39:13.905 264 11044.44 117.01 54842.82 88888.00 2015-09-21 18:39:14.405 264 11044.50 117.25 54842.83 88888.00 2015-09-21 18:39:14.905 264 11044.57 117.53 54842.83 88888.00 2015-09-21 18:39:15.405 264 11044.54 117.80 54842.85 88888.00 2015-09-21 18:39:15.905 264 11044.57 117.94 54842.91 88888.00 2015-09-21 18:39:16.405 264 11044.68 118.08 54842.91 88888.00 2015-09-21 18:39:16.905 264 11044.73 118.27 54842.94 88888.00 2015-09-21 18:39:17.405 264 11044.80 118.44 54842.94 88888.00 2015-09-21 18:39:17.905 264 11044.86 118.51 54842.93 88888.00 2015-09-21 18:39:18.405 264 11044.91 118.59 54843.03 88888.00 2015-09-21 18:39:18.905 264 11045.01 118.74 54842.99 88888.00 2015-09-21 18:39:19.405 264 11045.06 118.99 54842.98 88888.00 2015-09-21 18:39:19.905 264 11045.04 119.13 54843.03 88888.00 2015-09-21 18:39:20.405 264 11045.17 119.22 54843.08 88888.00 2015-09-21 18:39:20.905 264 11045.27 119.18 54843.19 88888.00 2015-09-21 18:39:21.405 264 11045.30 119.12 54843.17 88888.00 2015-09-21 18:39:21.905 264 11045.43 119.24 54843.13 88888.00 2015-09-21 18:39:22.405 264 11045.49 119.35 54843.05 88888.00 2015-09-21 18:39:22.905 264 11045.61 119.33 54843.17 88888.00 2015-09-21 18:39:23.405 264 11045.69 119.33 54843.27 88888.00 2015-09-21 18:39:23.905 264 11045.77 119.30 54843.26 88888.00 2015-09-21 18:39:24.405 264 11045.90 119.30 54843.22 88888.00 2015-09-21 18:39:24.905 264 11046.04 119.36 54843.33 88888.00 2015-09-21 18:39:25.405 264 11046.22 119.37 54843.34 88888.00 2015-09-21 18:39:25.905 264 11046.35 119.24 54843.34 88888.00 2015-09-21 18:39:26.405 264 11046.44 119.27 54843.26 88888.00 2015-09-21 18:39:26.905 264 11046.48 119.33 54843.39 88888.00 2015-09-21 18:39:27.405 264 11046.60 119.37 54843.59 88888.00 2015-09-21 18:39:27.905 264 11046.71 119.37 54843.60 88888.00 2015-09-21 18:39:28.405 264 11046.89 119.38 54843.62 88888.00 2015-09-21 18:39:28.905 264 11047.05 119.37 54843.53 88888.00 2015-09-21 18:39:29.405 264 11047.23 119.35 54843.46 88888.00 2015-09-21 18:39:29.905 264 11047.43 119.39 54843.36 88888.00 2015-09-21 18:39:30.405 264 11047.53 119.45 54843.11 88888.00 2015-09-21 18:39:30.905 264 11047.69 119.44 54842.87 88888.00 2015-09-21 18:39:31.405 264 11047.84 119.49 54842.50 88888.00 2015-09-21 18:39:31.905 264 11047.99 119.56 54842.29 88888.00 2015-09-21 18:39:32.405 264 11048.12 119.61 54842.22 88888.00 2015-09-21 18:39:32.905 264 11048.26 119.56 54842.19 88888.00 2015-09-21 18:39:33.405 264 11048.44 119.61 54842.00 88888.00 2015-09-21 18:39:33.905 264 11048.55 119.76 54841.96 88888.00 2015-09-21 18:39:34.405 264 11048.73 119.84 54841.90 88888.00 2015-09-21 18:39:34.905 264 11048.88 119.88 54841.87 88888.00 2015-09-21 18:39:35.405 264 11049.01 119.88 54841.79 88888.00 2015-09-21 18:39:35.905 264 11049.11 119.91 54841.72 88888.00 2015-09-21 18:39:36.405 264 11049.22 119.98 54841.61 88888.00 2015-09-21 18:39:36.905 264 11049.31 120.12 54841.46 88888.00 2015-09-21 18:39:37.405 264 11049.38 120.15 54841.61 88888.00 2015-09-21 18:39:37.905 264 11049.43 120.26 54841.63 88888.00 2015-09-21 18:39:38.405 264 11049.51 120.37 54841.63 88888.00 2015-09-21 18:39:38.905 264 11049.59 120.47 54841.53 88888.00 2015-09-21 18:39:39.405 264 11049.66 120.61 54841.42 88888.00 2015-09-21 18:39:39.905 264 11049.70 120.72 54841.25 88888.00 2015-09-21 18:39:40.405 264 11049.80 120.76 54841.19 88888.00 2015-09-21 18:39:40.905 264 11049.92 120.90 54841.02 88888.00 2015-09-21 18:39:41.405 264 11049.95 121.07 54840.92 88888.00 2015-09-21 18:39:41.905 264 11049.98 121.32 54840.91 88888.00 2015-09-21 18:39:42.405 264 11049.95 121.52 54840.87 88888.00 2015-09-21 18:39:42.905 264 11050.00 121.65 54840.82 88888.00 2015-09-21 18:39:43.405 264 11049.96 121.84 54840.74 88888.00 2015-09-21 18:39:43.905 264 11049.94 122.16 54840.65 88888.00 2015-09-21 18:39:44.405 264 11049.95 122.42 54840.63 88888.00 2015-09-21 18:39:44.905 264 11049.94 122.56 54840.58 88888.00 2015-09-21 18:39:45.405 264 11049.98 122.73 54840.64 88888.00 2015-09-21 18:39:45.905 264 11050.03 122.92 54840.66 88888.00 2015-09-21 18:39:46.405 264 11050.10 123.24 54840.70 88888.00 2015-09-21 18:39:46.905 264 11050.09 123.57 54840.67 88888.00 2015-09-21 18:39:47.405 264 11050.08 123.85 54840.65 88888.00 2015-09-21 18:39:47.905 264 11050.19 123.95 54840.63 88888.00 2015-09-21 18:39:48.405 264 11050.24 124.15 54840.64 88888.00 2015-09-21 18:39:48.905 264 11050.24 124.42 54840.64 88888.00 2015-09-21 18:39:49.405 264 11050.32 124.71 54840.67 88888.00 2015-09-21 18:39:49.905 264 11050.46 125.04 54840.52 88888.00 2015-09-21 18:39:50.405 264 11050.50 125.25 54840.49 88888.00 2015-09-21 18:39:50.905 264 11050.58 125.49 54840.56 88888.00 2015-09-21 18:39:51.405 264 11050.72 125.75 54840.63 88888.00 2015-09-21 18:39:51.905 264 11050.85 126.04 54840.70 88888.00 2015-09-21 18:39:52.405 264 11050.90 126.31 54840.68 88888.00 2015-09-21 18:39:52.905 264 11051.00 126.47 54840.74 88888.00 2015-09-21 18:39:53.405 264 11051.14 126.60 54840.73 88888.00 2015-09-21 18:39:53.905 264 11051.29 126.78 54840.72 88888.00 2015-09-21 18:39:54.405 264 11051.40 126.97 54840.74 88888.00 2015-09-21 18:39:54.905 264 11051.57 127.20 54840.76 88888.00 2015-09-21 18:39:55.405 264 11051.70 127.44 54840.79 88888.00 2015-09-21 18:39:55.905 264 11051.79 127.70 54840.72 88888.00 2015-09-21 18:39:56.405 264 11051.92 127.95 54840.66 88888.00 2015-09-21 18:39:56.905 264 11051.99 128.19 54840.66 88888.00 2015-09-21 18:39:57.405 264 11052.14 128.47 54840.67 88888.00 2015-09-21 18:39:57.905 264 11052.26 128.82 54840.57 88888.00 2015-09-21 18:39:58.405 264 11052.35 129.10 54840.55 88888.00 2015-09-21 18:39:58.905 264 11052.41 129.35 54840.56 88888.00 2015-09-21 18:39:59.405 264 11052.41 129.61 54840.49 88888.00 2015-09-21 18:39:59.905 264 11052.43 129.92 54840.49 88888.00 2015-09-21 18:40:00.405 264 11052.45 130.36 54840.37 88888.00 2015-09-21 18:40:00.905 264 11052.47 130.77 54840.28 88888.00 2015-09-21 18:40:01.405 264 11052.54 131.17 54840.20 88888.00 2015-09-21 18:40:01.905 264 11052.59 131.65 54839.98 88888.00 2015-09-21 18:40:02.405 264 11052.75 132.26 54839.83 88888.00 2015-09-21 18:40:02.905 264 11052.99 132.86 54839.73 88888.00 2015-09-21 18:40:03.405 264 11053.41 133.36 54839.61 88888.00 2015-09-21 18:40:03.905 264 11054.03 133.85 54839.56 88888.00 2015-09-21 18:40:04.405 264 11054.63 134.05 54839.57 88888.00 2015-09-21 18:40:04.905 264 11055.24 134.11 54839.66 88888.00 2015-09-21 18:40:05.405 264 11055.83 134.04 54839.83 88888.00 2015-09-21 18:40:05.905 264 11056.28 133.88 54840.02 88888.00 2015-09-21 18:40:06.405 264 11056.57 133.69 54840.39 88888.00 2015-09-21 18:40:06.905 264 11056.65 133.60 54840.65 88888.00 2015-09-21 18:40:07.405 264 11056.64 133.63 54840.97 88888.00 2015-09-21 18:40:07.905 264 11056.57 133.60 54841.18 88888.00 2015-09-21 18:40:08.405 264 11056.47 133.54 54841.34 88888.00 2015-09-21 18:40:08.905 264 11056.33 133.70 54841.60 88888.00 2015-09-21 18:40:09.405 264 11056.20 133.90 54841.89 88888.00 2015-09-21 18:40:09.905 264 11056.16 134.03 54842.05 88888.00 2015-09-21 18:40:10.405 264 11056.09 134.14 54842.20 88888.00 2015-09-21 18:40:10.905 264 11056.02 134.29 54842.37 88888.00 2015-09-21 18:40:11.405 264 11055.97 134.39 54842.56 88888.00 2015-09-21 18:40:11.905 264 11056.00 134.61 54842.68 88888.00 2015-09-21 18:40:12.405 264 11056.00 134.72 54842.83 88888.00 2015-09-21 18:40:12.905 264 11056.01 134.78 54843.01 88888.00 2015-09-21 18:40:13.405 264 11056.01 134.92 54843.17 88888.00 2015-09-21 18:40:13.905 264 11055.99 135.04 54843.33 88888.00 2015-09-21 18:40:14.405 264 11055.99 135.08 54843.47 88888.00 2015-09-21 18:40:14.905 264 11055.95 135.22 54843.68 88888.00 2015-09-21 18:40:15.405 264 11055.92 135.30 54843.79 88888.00 2015-09-21 18:40:15.905 264 11055.80 135.45 54843.95 88888.00 2015-09-21 18:40:16.405 264 11055.78 135.39 54844.12 88888.00 2015-09-21 18:40:16.905 264 11055.80 135.23 54844.33 88888.00 2015-09-21 18:40:17.405 264 11055.78 135.21 54844.50 88888.00 2015-09-21 18:40:17.905 264 11055.71 135.26 54844.65 88888.00 2015-09-21 18:40:18.405 264 11055.65 135.43 54844.77 88888.00 2015-09-21 18:40:18.905 264 11055.53 135.43 54844.88 88888.00 2015-09-21 18:40:19.405 264 11055.50 135.45 54845.06 88888.00 2015-09-21 18:40:19.905 264 11055.49 135.33 54845.24 88888.00 2015-09-21 18:40:20.405 264 11055.39 135.40 54845.46 88888.00 2015-09-21 18:40:20.905 264 11055.28 135.51 54845.57 88888.00 2015-09-21 18:40:21.405 264 11055.20 135.50 54845.71 88888.00 2015-09-21 18:40:21.905 264 11055.11 135.46 54845.92 88888.00 2015-09-21 18:40:22.405 264 11055.06 135.47 54846.16 88888.00 2015-09-21 18:40:22.905 264 11055.02 135.52 54846.32 88888.00 2015-09-21 18:40:23.405 264 11054.94 135.62 54846.42 88888.00 2015-09-21 18:40:23.905 264 11054.85 135.63 54846.61 88888.00 2015-09-21 18:40:24.405 264 11054.81 135.51 54846.80 88888.00 2015-09-21 18:40:24.905 264 11054.80 135.46 54846.96 88888.00 2015-09-21 18:40:25.405 264 11054.76 135.49 54847.15 88888.00 2015-09-21 18:40:25.905 264 11054.70 135.56 54847.30 88888.00 2015-09-21 18:40:26.405 264 11054.63 135.51 54847.49 88888.00 2015-09-21 18:40:26.905 264 11054.63 135.31 54847.66 88888.00 2015-09-21 18:40:27.405 264 11054.73 135.26 54847.80 88888.00 2015-09-21 18:40:27.905 264 11054.73 135.31 54847.91 88888.00 2015-09-21 18:40:28.405 264 11054.75 135.37 54848.05 88888.00 2015-09-21 18:40:28.905 264 11054.79 135.37 54848.18 88888.00 2015-09-21 18:40:29.405 264 11054.76 135.30 54848.31 88888.00 2015-09-21 18:40:29.905 264 11054.79 135.29 54848.43 88888.00 2015-09-21 18:40:30.405 264 11054.90 135.31 54848.55 88888.00 2015-09-21 18:40:30.905 264 11054.97 135.37 54848.64 88888.00 2015-09-21 18:40:31.405 264 11055.03 135.34 54848.73 88888.00 2015-09-21 18:40:31.905 264 11055.05 135.37 54848.83 88888.00 2015-09-21 18:40:32.405 264 11055.02 135.40 54848.88 88888.00 2015-09-21 18:40:32.905 264 11055.03 135.48 54849.05 88888.00 2015-09-21 18:40:33.405 264 11055.08 135.48 54849.15 88888.00 2015-09-21 18:40:33.905 264 11055.07 135.39 54849.23 88888.00 2015-09-21 18:40:34.405 264 11055.10 135.33 54849.31 88888.00 2015-09-21 18:40:34.905 264 11055.03 135.49 54849.40 88888.00 2015-09-21 18:40:35.405 264 11055.00 135.66 54849.45 88888.00 2015-09-21 18:40:35.905 264 11055.02 135.76 54849.61 88888.00 2015-09-21 18:40:36.405 264 11054.96 135.80 54849.69 88888.00 2015-09-21 18:40:36.905 264 11054.89 135.84 54849.84 88888.00 2015-09-21 18:40:37.405 264 11054.87 135.92 54849.88 88888.00 2015-09-21 18:40:37.905 264 11054.80 135.96 54850.00 88888.00 2015-09-21 18:40:38.405 264 11054.74 136.02 54850.13 88888.00 2015-09-21 18:40:38.905 264 11054.64 136.18 54850.20 88888.00 2015-09-21 18:40:39.405 264 11054.55 136.31 54850.39 88888.00 2015-09-21 18:40:39.905 264 11054.52 136.26 54850.59 88888.00 2015-09-21 18:40:40.405 264 11054.50 136.31 54850.74 88888.00 2015-09-21 18:40:40.905 264 11054.42 136.39 54850.85 88888.00 2015-09-21 18:40:41.405 264 11054.26 136.58 54850.96 88888.00 2015-09-21 18:40:41.905 264 11054.12 136.67 54851.07 88888.00 2015-09-21 18:40:42.405 264 11054.03 136.73 54851.18 88888.00 2015-09-21 18:40:42.905 264 11054.00 136.78 54851.31 88888.00 2015-09-21 18:40:43.405 264 11053.92 136.80 54851.46 88888.00 2015-09-21 18:40:43.905 264 11053.85 136.78 54851.56 88888.00 2015-09-21 18:40:44.405 264 11053.76 136.72 54851.67 88888.00 2015-09-21 18:40:44.905 264 11053.65 136.73 54851.67 88888.00 2015-09-21 18:40:45.405 264 11053.59 136.73 54851.95 88888.00 2015-09-21 18:40:45.905 264 11053.51 136.64 54852.08 88888.00 2015-09-21 18:40:46.405 264 11053.39 136.59 54852.19 88888.00 2015-09-21 18:40:46.905 264 11053.35 136.52 54852.29 88888.00 2015-09-21 18:40:47.405 264 11053.32 136.58 54852.37 88888.00 2015-09-21 18:40:47.905 264 11053.27 136.65 54852.46 88888.00 2015-09-21 18:40:48.405 264 11053.19 136.81 54852.51 88888.00 2015-09-21 18:40:48.905 264 11053.19 136.80 54852.55 88888.00 2015-09-21 18:40:49.405 264 11053.15 136.65 54852.64 88888.00 2015-09-21 18:40:49.905 264 11053.07 136.58 54852.73 88888.00 2015-09-21 18:40:50.405 264 11053.02 136.51 54852.80 88888.00 2015-09-21 18:40:50.905 264 11052.97 136.50 54852.86 88888.00 2015-09-21 18:40:51.405 264 11052.94 136.55 54852.91 88888.00 2015-09-21 18:40:51.905 264 11052.93 136.51 54852.95 88888.00 2015-09-21 18:40:52.405 264 11052.94 136.47 54852.96 88888.00 2015-09-21 18:40:52.905 264 11052.93 136.40 54853.07 88888.00 2015-09-21 18:40:53.405 264 11052.96 136.35 54853.17 88888.00 2015-09-21 18:40:53.905 264 11052.93 136.41 54853.21 88888.00 2015-09-21 18:40:54.405 264 11052.92 136.47 54853.25 88888.00 2015-09-21 18:40:54.905 264 11052.86 136.53 54853.28 88888.00 2015-09-21 18:40:55.405 264 11052.76 136.64 54853.26 88888.00 2015-09-21 18:40:55.905 264 11052.70 136.73 54853.26 88888.00 2015-09-21 18:40:56.405 264 11052.66 136.74 54853.29 88888.00 2015-09-21 18:40:56.905 264 11052.65 136.77 54853.35 88888.00 2015-09-21 18:40:57.405 264 11052.59 136.83 54853.49 88888.00 2015-09-21 18:40:57.905 264 11052.56 136.75 54853.51 88888.00 2015-09-21 18:40:58.405 264 11052.52 136.70 54853.44 88888.00 2015-09-21 18:40:58.905 264 11052.49 136.73 54853.48 88888.00 2015-09-21 18:40:59.405 264 11052.45 136.74 54853.55 88888.00 2015-09-21 18:40:59.905 264 11052.35 136.81 54853.71 88888.00 2015-09-21 18:41:00.405 264 11052.22 136.82 54853.77 88888.00 2015-09-21 18:41:00.905 264 11052.25 136.75 54853.81 88888.00 2015-09-21 18:41:01.405 264 11052.28 136.77 54853.91 88888.00 2015-09-21 18:41:01.905 264 11052.23 136.75 54853.91 88888.00 2015-09-21 18:41:02.405 264 11052.20 136.72 54853.96 88888.00 2015-09-21 18:41:02.905 264 11052.19 136.67 54854.09 88888.00 2015-09-21 18:41:03.405 264 11052.20 136.60 54854.12 88888.00 2015-09-21 18:41:03.905 264 11052.24 136.53 54854.27 88888.00 2015-09-21 18:41:04.405 264 11052.25 136.47 54854.26 88888.00 2015-09-21 18:41:04.905 264 11052.30 136.45 54854.32 88888.00 2015-09-21 18:41:05.405 264 11052.38 136.45 54854.36 88888.00 2015-09-21 18:41:05.905 264 11052.44 136.39 54854.43 88888.00 2015-09-21 18:41:06.405 264 11052.47 136.33 54854.48 88888.00 2015-09-21 18:41:06.905 264 11052.56 136.18 54854.52 88888.00 2015-09-21 18:41:07.405 264 11052.67 136.05 54854.59 88888.00 2015-09-21 18:41:07.905 264 11052.78 135.94 54854.61 88888.00 2015-09-21 18:41:08.405 264 11052.81 135.85 54854.73 88888.00 2015-09-21 18:41:08.905 264 11052.88 135.81 54854.76 88888.00 2015-09-21 18:41:09.405 264 11052.97 135.72 54854.73 88888.00 2015-09-21 18:41:09.905 264 11052.98 135.67 54854.71 88888.00 2015-09-21 18:41:10.405 264 11053.04 135.64 54854.78 88888.00 2015-09-21 18:41:10.905 264 11053.08 135.65 54854.89 88888.00 2015-09-21 18:41:11.405 264 11052.99 135.65 54854.98 88888.00 2015-09-21 18:41:11.905 264 11053.01 135.65 54855.05 88888.00 2015-09-21 18:41:12.405 264 11053.17 135.62 54855.03 88888.00 2015-09-21 18:41:12.905 264 11053.25 135.58 54854.63 88888.00 2015-09-21 18:41:13.405 264 11053.24 135.54 54854.52 88888.00 2015-09-21 18:41:13.905 264 11053.24 135.51 54854.62 88888.00 2015-09-21 18:41:14.405 264 11053.22 135.51 54854.91 88888.00 2015-09-21 18:41:14.905 264 11053.14 135.57 54855.42 88888.00 2015-09-21 18:41:15.405 264 11053.08 135.54 54855.70 88888.00 2015-09-21 18:41:15.905 264 11053.03 135.56 54855.80 88888.00 2015-09-21 18:41:16.405 264 11053.01 135.68 54855.81 88888.00 2015-09-21 18:41:16.905 264 11052.96 135.81 54855.74 88888.00 2015-09-21 18:41:17.405 264 11052.78 135.76 54855.98 88888.00 2015-09-21 18:41:17.905 264 11052.61 135.76 54856.21 88888.00 2015-09-21 18:41:18.405 264 11052.56 135.76 54856.10 88888.00 2015-09-21 18:41:18.905 264 11052.50 135.72 54856.11 88888.00 2015-09-21 18:41:19.405 264 11052.43 135.64 54856.16 88888.00 2015-09-21 18:41:19.905 264 11052.33 135.62 54856.14 88888.00 2015-09-21 18:41:20.405 264 11052.22 135.64 54856.21 88888.00 2015-09-21 18:41:20.905 264 11052.08 135.71 54856.28 88888.00 2015-09-21 18:41:21.405 264 11052.00 135.57 54855.91 88888.00 2015-09-21 18:41:21.905 264 11051.99 135.45 54855.73 88888.00 2015-09-21 18:41:22.405 264 11051.94 135.43 54855.89 88888.00 2015-09-21 18:41:22.905 264 11051.81 135.35 54856.01 88888.00 2015-09-21 18:41:23.405 264 11051.67 135.32 54856.11 88888.00 2015-09-21 18:41:23.905 264 11051.51 135.24 54856.26 88888.00 2015-09-21 18:41:24.406 264 11051.35 135.17 54856.43 88888.00 2015-09-21 18:41:24.906 264 11051.23 135.01 54856.45 88888.00 2015-09-21 18:41:25.406 264 11051.13 134.98 54856.50 88888.00 2015-09-21 18:41:25.906 264 11050.98 134.92 54856.63 88888.00 2015-09-21 18:41:26.406 264 11050.74 134.90 54856.72 88888.00 2015-09-21 18:41:26.906 264 11050.52 134.91 54856.87 88888.00 2015-09-21 18:41:27.406 264 11050.35 134.89 54857.03 88888.00 2015-09-21 18:41:27.906 264 11050.24 134.73 54857.21 88888.00 2015-09-21 18:41:28.406 264 11050.15 134.59 54857.33 88888.00 2015-09-21 18:41:28.906 264 11049.94 134.42 54857.40 88888.00 2015-09-21 18:41:29.406 264 11049.78 134.33 54857.50 88888.00 2015-09-21 18:41:29.906 264 11049.62 134.27 54857.57 88888.00 2015-09-21 18:41:30.406 264 11049.46 134.13 54857.58 88888.00 2015-09-21 18:41:30.906 264 11049.26 134.04 54857.68 88888.00 2015-09-21 18:41:31.406 264 11049.12 133.91 54857.64 88888.00 2015-09-21 18:41:31.906 264 11048.98 133.73 54857.76 88888.00 2015-09-21 18:41:32.406 264 11048.75 133.55 54857.89 88888.00 2015-09-21 18:41:32.906 264 11048.55 133.41 54857.95 88888.00 2015-09-21 18:41:33.406 264 11048.43 133.23 54858.02 88888.00 2015-09-21 18:41:33.906 264 11048.28 133.04 54858.14 88888.00 2015-09-21 18:41:34.406 264 11048.07 132.97 54858.28 88888.00 2015-09-21 18:41:34.906 264 11047.87 132.78 54858.34 88888.00 2015-09-21 18:41:35.406 264 11047.75 132.51 54858.46 88888.00 2015-09-21 18:41:35.906 264 11047.60 132.31 54858.53 88888.00 2015-09-21 18:41:36.406 264 11047.44 132.13 54858.42 88888.00 2015-09-21 18:41:36.906 264 11047.34 131.96 54858.45 88888.00 2015-09-21 18:41:37.406 264 11047.29 131.79 54858.52 88888.00 2015-09-21 18:41:37.906 264 11047.12 131.69 54858.45 88888.00 2015-09-21 18:41:38.406 264 11046.98 131.50 54858.54 88888.00 2015-09-21 18:41:38.906 264 11046.95 131.26 54858.56 88888.00 2015-09-21 18:41:39.406 264 11046.84 131.04 54858.54 88888.00 2015-09-21 18:41:39.906 264 11046.70 130.89 54858.53 88888.00 2015-09-21 18:41:40.406 264 11046.58 130.76 54858.57 88888.00 2015-09-21 18:41:40.906 264 11046.44 130.65 54858.63 88888.00 2015-09-21 18:41:41.406 264 11046.35 130.47 54858.66 88888.00 2015-09-21 18:41:41.906 264 11046.34 130.33 54858.52 88888.00 2015-09-21 18:41:42.406 264 11046.24 130.20 54858.14 88888.00 2015-09-21 18:41:42.906 264 11046.08 130.07 54858.59 88888.00 2015-09-21 18:41:43.406 264 11045.98 129.92 54858.72 88888.00 2015-09-21 18:41:43.906 264 11045.92 129.80 54858.77 88888.00 2015-09-21 18:41:44.406 264 11045.82 129.65 54858.80 88888.00 2015-09-21 18:41:44.906 264 11045.74 129.50 54858.79 88888.00 2015-09-21 18:41:45.406 264 11045.67 129.38 54858.74 88888.00 2015-09-21 18:41:45.906 264 11045.51 129.31 54858.73 88888.00 2015-09-21 18:41:46.406 264 11045.39 129.29 54858.74 88888.00 2015-09-21 18:41:46.906 264 11045.19 129.26 54858.77 88888.00 2015-09-21 18:41:47.406 264 11045.04 129.26 54858.79 88888.00 2015-09-21 18:41:47.906 264 11044.91 129.25 54858.77 88888.00 2015-09-21 18:41:48.406 264 11044.77 129.17 54858.86 88888.00 2015-09-21 18:41:48.906 264 11044.60 129.09 54858.83 88888.00 2015-09-21 18:41:49.406 264 11044.44 129.07 54858.81 88888.00 2015-09-21 18:41:49.906 264 11044.35 129.07 54858.83 88888.00 2015-09-21 18:41:50.406 264 11044.20 129.08 54858.87 88888.00 2015-09-21 18:41:50.906 264 11044.07 129.05 54858.82 88888.00 2015-09-21 18:41:51.406 264 11043.98 128.99 54858.88 88888.00 2015-09-21 18:41:51.906 264 11043.78 128.89 54858.91 88888.00 2015-09-21 18:41:52.406 264 11043.67 128.83 54858.96 88888.00 2015-09-21 18:41:52.906 264 11043.55 128.72 54858.98 88888.00 2015-09-21 18:41:53.406 264 11043.39 128.55 54858.83 88888.00 2015-09-21 18:41:53.906 264 11043.25 128.48 54858.89 88888.00 2015-09-21 18:41:54.406 264 11043.05 128.42 54859.00 88888.00 2015-09-21 18:41:54.906 264 11042.92 128.34 54859.05 88888.00 2015-09-21 18:41:55.406 264 11042.73 128.25 54859.18 88888.00 2015-09-21 18:41:55.906 264 11042.67 128.08 54859.03 88888.00 2015-09-21 18:41:56.406 264 11042.59 127.80 54859.01 88888.00 2015-09-21 18:41:56.906 264 11042.47 127.61 54859.09 88888.00 2015-09-21 18:41:57.406 264 11042.30 127.46 54859.15 88888.00 2015-09-21 18:41:57.906 264 11042.24 127.31 54859.19 88888.00 2015-09-21 18:41:58.406 264 11042.14 127.19 54859.27 88888.00 2015-09-21 18:41:58.906 264 11042.01 127.05 54859.30 88888.00 2015-09-21 18:41:59.406 264 11041.90 126.87 54859.30 88888.00 2015-09-21 18:41:59.906 264 11041.80 126.73 54859.28 88888.00 2015-09-21 18:42:00.406 264 11041.69 126.65 54859.36 88888.00 2015-09-21 18:42:00.906 264 11041.57 126.54 54859.49 88888.00 2015-09-21 18:42:01.406 264 11041.49 126.37 54859.41 88888.00 2015-09-21 18:42:01.906 264 11041.41 126.30 54859.41 88888.00 2015-09-21 18:42:02.406 264 11041.37 126.14 54859.35 88888.00 2015-09-21 18:42:02.906 264 11041.37 126.04 54859.32 88888.00 2015-09-21 18:42:03.406 264 11041.35 125.80 54859.33 88888.00 2015-09-21 18:42:03.906 264 11041.35 125.59 54859.31 88888.00 2015-09-21 18:42:04.406 264 11041.31 125.50 54859.34 88888.00 2015-09-21 18:42:04.906 264 11041.25 125.53 54859.35 88888.00 2015-09-21 18:42:05.406 264 11041.21 125.51 54859.28 88888.00 2015-09-21 18:42:05.906 264 11041.25 125.32 54859.12 88888.00 2015-09-21 18:42:06.406 264 11041.23 125.23 54859.10 88888.00 2015-09-21 18:42:06.906 264 11041.20 125.18 54859.09 88888.00 2015-09-21 18:42:07.406 264 11041.22 125.12 54859.16 88888.00 2015-09-21 18:42:07.906 264 11041.21 125.16 54859.18 88888.00 2015-09-21 18:42:08.406 264 11041.17 125.13 54859.07 88888.00 2015-09-21 18:42:08.906 264 11041.14 125.16 54858.96 88888.00 2015-09-21 18:42:09.406 264 11041.14 125.27 54858.89 88888.00 2015-09-21 18:42:09.906 264 11041.16 125.27 54858.86 88888.00 2015-09-21 18:42:10.406 264 11041.12 125.19 54858.82 88888.00 2015-09-21 18:42:10.906 264 11041.11 125.30 54858.89 88888.00 2015-09-21 18:42:11.406 264 11041.14 125.37 54858.89 88888.00 2015-09-21 18:42:11.906 264 11041.19 125.34 54858.77 88888.00 2015-09-21 18:42:12.406 264 11041.21 125.29 54858.70 88888.00 2015-09-21 18:42:12.906 264 11041.20 125.29 54858.57 88888.00 2015-09-21 18:42:13.406 264 11041.20 125.20 54858.47 88888.00 2015-09-21 18:42:13.906 264 11041.25 125.18 54858.48 88888.00 2015-09-21 18:42:14.406 264 11041.26 125.11 54858.40 88888.00 2015-09-21 18:42:14.906 264 11041.26 125.03 54858.35 88888.00 2015-09-21 18:42:15.406 264 11041.28 124.99 54858.30 88888.00 2015-09-21 18:42:15.906 264 11041.33 124.88 54858.21 88888.00 2015-09-21 18:42:16.406 264 11041.41 124.83 54858.08 88888.00 2015-09-21 18:42:16.906 264 11041.43 124.82 54857.96 88888.00 2015-09-21 18:42:17.406 264 11041.47 124.81 54857.90 88888.00 2015-09-21 18:42:17.906 264 11041.52 124.71 54857.78 88888.00 2015-09-21 18:42:18.406 264 11041.57 124.64 54857.68 88888.00 2015-09-21 18:42:18.906 264 11041.64 124.61 54857.54 88888.00 2015-09-21 18:42:19.406 264 11041.64 124.56 54857.45 88888.00 2015-09-21 18:42:19.906 264 11041.62 124.47 54857.31 88888.00 2015-09-21 18:42:20.406 264 11041.64 124.37 54857.20 88888.00 2015-09-21 18:42:20.906 264 11041.65 124.24 54857.07 88888.00 2015-09-21 18:42:21.406 264 11041.72 124.12 54857.00 88888.00 2015-09-21 18:42:21.906 264 11041.70 123.97 54856.96 88888.00 2015-09-21 18:42:22.406 264 11041.68 123.82 54856.81 88888.00 2015-09-21 18:42:22.906 264 11041.59 123.76 54856.68 88888.00 2015-09-21 18:42:23.406 264 11041.46 123.74 54856.60 88888.00 2015-09-21 18:42:23.906 264 11041.41 123.68 54856.46 88888.00 2015-09-21 18:42:24.406 264 11041.35 123.56 54856.31 88888.00 2015-09-21 18:42:24.906 264 11041.35 123.40 54856.20 88888.00 2015-09-21 18:42:25.406 264 11041.22 123.18 54856.12 88888.00 2015-09-21 18:42:25.906 264 11041.15 122.98 54856.00 88888.00 2015-09-21 18:42:26.406 264 11041.19 122.82 54855.93 88888.00 2015-09-21 18:42:26.906 264 11041.17 122.78 54855.84 88888.00 2015-09-21 18:42:27.406 264 11041.04 122.70 54855.76 88888.00 2015-09-21 18:42:27.906 264 11040.99 122.67 54855.74 88888.00 2015-09-21 18:42:28.406 264 11041.00 122.66 54855.79 88888.00 2015-09-21 18:42:28.906 264 11040.95 122.65 54855.80 88888.00 2015-09-21 18:42:29.406 264 11040.94 122.75 54855.88 88888.00 2015-09-21 18:42:29.906 264 11040.81 122.82 54855.99 88888.00 2015-09-21 18:42:30.406 264 11040.70 122.84 54856.11 88888.00 2015-09-21 18:42:30.906 264 11040.62 122.81 54856.12 88888.00 2015-09-21 18:42:31.406 264 11040.47 122.74 54856.26 88888.00 2015-09-21 18:42:31.906 264 11040.29 122.76 54856.42 88888.00 2015-09-21 18:42:32.406 264 11040.16 122.76 54856.52 88888.00 2015-09-21 18:42:32.906 264 11040.07 122.64 54856.58 88888.00 2015-09-21 18:42:33.406 264 11039.94 122.63 54856.64 88888.00 2015-09-21 18:42:33.906 264 11039.81 122.59 54856.69 88888.00 2015-09-21 18:42:34.406 264 11039.74 122.47 54856.67 88888.00 2015-09-21 18:42:34.906 264 11039.59 122.33 54856.71 88888.00 2015-09-21 18:42:35.406 264 11039.42 122.29 54856.75 88888.00 2015-09-21 18:42:35.906 264 11039.34 122.22 54856.63 88888.00 2015-09-21 18:42:36.406 264 11039.21 122.19 54856.56 88888.00 2015-09-21 18:42:36.906 264 11039.02 122.11 54856.61 88888.00 2015-09-21 18:42:37.406 264 11038.86 121.99 54856.50 88888.00 2015-09-21 18:42:37.906 264 11038.76 121.91 54856.31 88888.00 2015-09-21 18:42:38.406 264 11038.64 121.75 54856.16 88888.00 2015-09-21 18:42:38.906 264 11038.45 121.75 54855.81 88888.00 2015-09-21 18:42:39.406 264 11038.27 121.84 54855.56 88888.00 2015-09-21 18:42:39.906 264 11038.16 121.71 54855.64 88888.00 2015-09-21 18:42:40.406 264 11038.07 121.61 54855.42 88888.00 2015-09-21 18:42:40.906 264 11037.95 121.47 54855.22 88888.00 2015-09-21 18:42:41.406 264 11037.82 121.33 54854.91 88888.00 2015-09-21 18:42:41.906 264 11037.55 121.24 54854.52 88888.00 2015-09-21 18:42:42.406 264 11037.38 121.13 54854.04 88888.00 2015-09-21 18:42:42.906 264 11037.30 121.03 54853.60 88888.00 2015-09-21 18:42:43.406 264 11037.28 120.88 54853.24 88888.00 2015-09-21 18:42:43.906 264 11037.25 120.93 54852.73 88888.00 2015-09-21 18:42:44.406 264 11037.30 120.97 54852.13 88888.00 2015-09-21 18:42:44.906 264 11037.27 120.88 54851.55 88888.00 2015-09-21 18:42:45.406 264 11037.23 120.93 54851.00 88888.00 2015-09-21 18:42:45.906 264 11037.12 121.11 54850.41 88888.00 2015-09-21 18:42:46.406 264 11037.07 121.10 54849.97 88888.00 2015-09-21 18:42:46.906 264 11037.08 120.99 54849.38 88888.00 2015-09-21 18:42:47.406 264 11036.96 120.88 54848.68 88888.00 2015-09-21 18:42:47.906 264 11036.87 120.90 54848.02 88888.00 2015-09-21 18:42:48.406 264 11036.80 121.02 54847.57 88888.00 2015-09-21 18:42:48.906 264 11036.77 121.29 54847.28 88888.00 2015-09-21 18:42:49.406 264 11036.81 121.49 54846.90 88888.00 2015-09-21 18:42:49.906 264 11036.86 121.61 54846.61 88888.00 2015-09-21 18:42:50.406 264 11036.83 121.58 54846.50 88888.00 2015-09-21 18:42:50.906 264 11036.77 121.56 54846.34 88888.00 2015-09-21 18:42:51.406 264 11036.68 121.47 54845.93 88888.00 2015-09-21 18:42:51.906 264 11036.67 121.24 54845.63 88888.00 2015-09-21 18:42:52.406 264 11036.72 121.04 54845.53 88888.00 2015-09-21 18:42:52.906 264 11036.63 120.89 54845.40 88888.00 2015-09-21 18:42:53.406 264 11036.59 120.86 54845.33 88888.00 2015-09-21 18:42:53.906 264 11036.61 120.79 54845.27 88888.00 2015-09-21 18:42:54.406 264 11036.62 120.74 54845.18 88888.00 2015-09-21 18:42:54.906 264 11036.71 120.84 54845.02 88888.00 2015-09-21 18:42:55.406 264 11036.84 121.05 54844.94 88888.00 2015-09-21 18:42:55.906 264 11036.92 121.20 54844.84 88888.00 2015-09-21 18:42:56.406 264 11036.92 121.33 54844.74 88888.00 2015-09-21 18:42:56.906 264 11036.92 121.38 54844.63 88888.00 2015-09-21 18:42:57.406 264 11036.94 121.47 54844.52 88888.00 2015-09-21 18:42:57.906 264 11037.01 121.58 54844.41 88888.00 2015-09-21 18:42:58.406 264 11037.05 121.63 54844.34 88888.00 2015-09-21 18:42:58.906 264 11037.08 121.66 54844.25 88888.00 2015-09-21 18:42:59.406 264 11037.13 121.71 54844.07 88888.00 2015-09-21 18:42:59.906 264 11037.17 121.79 54843.95 88888.00 2015-09-21 18:43:00.406 264 11037.20 121.79 54843.88 88888.00 2015-09-21 18:43:00.906 264 11037.25 121.90 54843.79 88888.00 2015-09-21 18:43:01.406 264 11037.36 121.97 54843.69 88888.00 2015-09-21 18:43:01.906 264 11037.48 121.94 54843.63 88888.00 2015-09-21 18:43:02.406 264 11037.54 121.95 54843.51 88888.00 2015-09-21 18:43:02.906 264 11037.56 121.98 54843.35 88888.00 2015-09-21 18:43:03.406 264 11037.61 122.03 54843.24 88888.00 2015-09-21 18:43:03.906 264 11037.69 122.16 54843.09 88888.00 2015-09-21 18:43:04.406 264 11037.75 122.32 54842.99 88888.00 2015-09-21 18:43:04.906 264 11037.75 122.39 54842.92 88888.00 2015-09-21 18:43:05.406 264 11037.76 122.47 54842.67 88888.00 2015-09-21 18:43:05.906 264 11037.85 122.55 54842.54 88888.00 2015-09-21 18:43:06.406 264 11037.95 122.62 54842.40 88888.00 2015-09-21 18:43:06.906 264 11037.98 122.66 54842.30 88888.00 2015-09-21 18:43:07.406 264 11038.02 122.73 54842.30 88888.00 2015-09-21 18:43:07.906 264 11038.08 122.80 54842.22 88888.00 2015-09-21 18:43:08.406 264 11038.14 122.80 54842.05 88888.00 2015-09-21 18:43:08.906 264 11038.27 122.89 54841.94 88888.00 2015-09-21 18:43:09.406 264 11038.27 122.97 54841.73 88888.00 2015-09-21 18:43:09.906 264 11038.30 123.06 54841.67 88888.00 2015-09-21 18:43:10.406 264 11038.35 123.10 54841.60 88888.00 2015-09-21 18:43:10.906 264 11038.45 123.18 54841.54 88888.00 2015-09-21 18:43:11.406 264 11038.49 123.16 54841.50 88888.00 2015-09-21 18:43:11.906 264 11038.54 123.18 54841.72 88888.00 2015-09-21 18:43:12.406 264 11038.65 123.27 54841.56 88888.00 2015-09-21 18:43:12.906 264 11038.74 123.24 54841.42 88888.00 2015-09-21 18:43:13.406 264 11038.85 123.19 54841.18 88888.00 2015-09-21 18:43:13.906 264 11038.98 123.13 54840.93 88888.00 2015-09-21 18:43:14.406 264 11039.16 123.24 54840.83 88888.00 2015-09-21 18:43:14.906 264 11039.27 123.13 54840.70 88888.00 2015-09-21 18:43:15.406 264 11039.42 122.87 54840.21 88888.00 2015-09-21 18:43:15.906 264 11039.49 122.79 54839.96 88888.00 2015-09-21 18:43:16.406 264 11039.57 122.91 54839.95 88888.00 2015-09-21 18:43:16.906 264 11039.70 122.93 54839.86 88888.00 2015-09-21 18:43:17.406 264 11039.85 122.88 54839.80 88888.00 2015-09-21 18:43:17.906 264 11040.05 122.82 54839.73 88888.00 2015-09-21 18:43:18.406 264 11040.21 122.71 54839.69 88888.00 2015-09-21 18:43:18.906 264 11040.43 122.58 54839.60 88888.00 2015-09-21 18:43:19.406 264 11040.67 122.51 54839.44 88888.00 2015-09-21 18:43:19.906 264 11040.83 122.36 54839.21 88888.00 2015-09-21 18:43:20.406 264 11040.93 122.21 54839.01 88888.00 2015-09-21 18:43:20.906 264 11041.01 122.08 54838.88 88888.00 2015-09-21 18:43:21.406 264 11041.02 121.81 54838.86 88888.00 2015-09-21 18:43:21.906 264 11040.83 121.43 54838.86 88888.00 2015-09-21 18:43:22.406 264 11040.63 121.39 54838.90 88888.00 2015-09-21 18:43:22.906 264 11040.60 121.52 54839.00 88888.00 2015-09-21 18:43:23.406 264 11040.79 121.78 54838.96 88888.00 2015-09-21 18:43:23.906 264 11041.26 122.11 54838.90 88888.00 2015-09-21 18:43:24.406 264 11041.84 122.62 54838.66 88888.00 2015-09-21 18:43:24.906 264 11042.19 123.10 54838.43 88888.00 2015-09-21 18:43:25.406 264 11042.10 123.15 54838.33 88888.00 2015-09-21 18:43:25.906 264 11041.78 123.06 54838.43 88888.00 2015-09-21 18:43:26.406 264 11041.52 123.04 54838.38 88888.00 2015-09-21 18:43:26.906 264 11041.42 123.09 54838.35 88888.00 2015-09-21 18:43:27.406 264 11041.46 123.29 54838.24 88888.00 2015-09-21 18:43:27.906 264 11041.58 123.56 54838.29 88888.00 2015-09-21 18:43:28.406 264 11041.63 123.84 54838.25 88888.00 2015-09-21 18:43:28.906 264 11041.72 124.02 54838.10 88888.00 2015-09-21 18:43:29.406 264 11041.90 124.22 54838.16 88888.00 2015-09-21 18:43:29.906 264 11042.00 124.17 54838.16 88888.00 2015-09-21 18:43:30.406 264 11041.99 124.23 54838.27 88888.00 2015-09-21 18:43:30.906 264 11041.95 124.39 54838.26 88888.00 2015-09-21 18:43:31.406 264 11041.68 124.35 54838.29 88888.00 2015-09-21 18:43:31.906 264 11041.56 124.40 54838.34 88888.00 2015-09-21 18:43:32.406 264 11041.37 124.15 54838.42 88888.00 2015-09-21 18:43:32.906 264 11041.35 124.01 54838.46 88888.00 2015-09-21 18:43:33.406 264 11041.42 123.89 54838.45 88888.00 2015-09-21 18:43:33.906 264 11041.51 123.74 54838.37 88888.00 2015-09-21 18:43:34.406 264 11041.69 123.86 54838.33 88888.00 2015-09-21 18:43:34.906 264 11041.79 124.02 54838.31 88888.00 2015-09-21 18:43:35.406 264 11041.84 124.09 54838.21 88888.00 2015-09-21 18:43:35.906 264 11041.95 124.15 54838.18 88888.00 2015-09-21 18:43:36.406 264 11042.04 124.20 54838.05 88888.00 2015-09-21 18:43:36.906 264 11042.12 124.30 54838.02 88888.00 2015-09-21 18:43:37.406 264 11042.20 124.35 54837.93 88888.00 2015-09-21 18:43:37.906 264 11042.27 124.34 54837.77 88888.00 2015-09-21 18:43:38.406 264 11042.31 124.37 54837.67 88888.00 2015-09-21 18:43:38.906 264 11042.37 124.44 54837.51 88888.00 2015-09-21 18:43:39.406 264 11042.42 124.50 54837.34 88888.00 2015-09-21 18:43:39.906 264 11042.46 124.49 54837.24 88888.00 2015-09-21 18:43:40.406 264 11042.50 124.51 54837.21 88888.00 2015-09-21 18:43:40.906 264 11042.51 124.51 54837.17 88888.00 2015-09-21 18:43:41.406 264 11042.58 124.60 54837.08 88888.00 2015-09-21 18:43:41.906 264 11042.67 124.74 54836.96 88888.00 2015-09-21 18:43:42.406 264 11042.66 124.87 54836.76 88888.00 2015-09-21 18:43:42.906 264 11042.69 124.93 54836.73 88888.00 2015-09-21 18:43:43.406 264 11042.69 124.91 54836.69 88888.00 2015-09-21 18:43:43.906 264 11042.78 124.91 54836.62 88888.00 2015-09-21 18:43:44.406 264 11042.84 124.96 54836.54 88888.00 2015-09-21 18:43:44.906 264 11042.92 125.07 54836.43 88888.00 2015-09-21 18:43:45.406 264 11042.99 125.10 54836.34 88888.00 2015-09-21 18:43:45.906 264 11043.10 125.15 54836.23 88888.00 2015-09-21 18:43:46.406 264 11043.19 125.20 54836.08 88888.00 2015-09-21 18:43:46.906 264 11043.26 125.33 54835.94 88888.00 2015-09-21 18:43:47.406 264 11043.36 125.36 54835.87 88888.00 2015-09-21 18:43:47.906 264 11043.52 125.35 54835.77 88888.00 2015-09-21 18:43:48.406 264 11043.72 125.34 54835.65 88888.00 2015-09-21 18:43:48.906 264 11043.78 125.44 54835.58 88888.00 2015-09-21 18:43:49.406 264 11043.84 125.64 54835.40 88888.00 2015-09-21 18:43:49.906 264 11043.93 125.79 54835.33 88888.00 2015-09-21 18:43:50.406 264 11044.03 125.92 54835.14 88888.00 2015-09-21 18:43:50.906 264 11044.13 126.00 54835.06 88888.00 2015-09-21 18:43:51.406 264 11044.25 126.06 54834.97 88888.00 2015-09-21 18:43:51.906 264 11044.39 126.21 54834.75 88888.00 2015-09-21 18:43:52.406 264 11044.57 126.26 54834.61 88888.00 2015-09-21 18:43:52.906 264 11044.76 126.42 54834.45 88888.00 2015-09-21 18:43:53.406 264 11044.98 126.57 54834.26 88888.00 2015-09-21 18:43:53.906 264 11045.25 126.96 54833.95 88888.00 2015-09-21 18:43:54.406 264 11045.51 127.14 54833.71 88888.00 2015-09-21 18:43:54.906 264 11045.81 127.32 54833.47 88888.00 2015-09-21 18:43:55.406 264 11046.02 127.41 54833.24 88888.00 2015-09-21 18:43:55.906 264 11046.06 127.26 54833.14 88888.00 2015-09-21 18:43:56.406 264 11046.19 127.23 54833.05 88888.00 2015-09-21 18:43:56.906 264 11046.54 127.19 54833.04 88888.00 2015-09-21 18:43:57.406 264 11046.84 126.90 54833.28 88888.00 2015-09-21 18:43:57.906 264 11046.86 126.68 54833.38 88888.00 2015-09-21 18:43:58.406 264 11046.96 126.61 54833.35 88888.00 2015-09-21 18:43:58.906 264 11047.17 126.78 54833.38 88888.00 2015-09-21 18:43:59.406 264 11047.29 127.05 54833.31 88888.00 2015-09-21 18:43:59.906 264 11047.27 127.19 54833.35 88888.00 2015-09-21 18:44:00.406 264 11047.33 126.99 54833.38 88888.00 2015-09-21 18:44:00.906 264 11047.42 126.78 54833.38 88888.00 2015-09-21 18:44:01.406 264 11047.37 126.70 54833.45 88888.00 2015-09-21 18:44:01.906 264 11047.32 126.65 54833.52 88888.00 2015-09-21 18:44:02.406 264 11047.32 126.69 54833.53 88888.00 2015-09-21 18:44:02.906 264 11047.34 126.77 54833.47 88888.00 2015-09-21 18:44:03.406 264 11047.44 126.80 54833.47 88888.00 2015-09-21 18:44:03.906 264 11047.57 126.86 54833.59 88888.00 2015-09-21 18:44:04.406 264 11047.71 126.86 54833.73 88888.00 2015-09-21 18:44:04.906 264 11047.95 126.90 54833.63 88888.00 2015-09-21 18:44:05.406 264 11048.17 126.89 54833.54 88888.00 2015-09-21 18:44:05.906 264 11048.34 126.92 54833.54 88888.00 2015-09-21 18:44:06.406 264 11048.57 126.95 54833.51 88888.00 2015-09-21 18:44:06.906 264 11048.67 126.99 54833.53 88888.00 2015-09-21 18:44:07.406 264 11048.75 126.99 54833.53 88888.00 2015-09-21 18:44:07.906 264 11048.96 127.12 54833.49 88888.00 2015-09-21 18:44:08.406 264 11049.11 127.29 54833.43 88888.00 2015-09-21 18:44:08.906 264 11049.21 127.49 54833.38 88888.00 2015-09-21 18:44:09.406 264 11049.37 127.69 54833.33 88888.00 2015-09-21 18:44:09.906 264 11049.56 127.80 54833.35 88888.00 2015-09-21 18:44:10.406 264 11049.75 128.00 54833.40 88888.00 2015-09-21 18:44:10.906 264 11049.84 128.03 54833.42 88888.00 2015-09-21 18:44:11.406 264 11049.99 128.07 54833.45 88888.00 2015-09-21 18:44:11.906 264 11050.14 128.28 54833.39 88888.00 2015-09-21 18:44:12.406 264 11050.19 128.47 54833.38 88888.00 2015-09-21 18:44:12.906 264 11050.29 128.62 54833.42 88888.00 2015-09-21 18:44:13.406 264 11050.47 128.71 54833.61 88888.00 2015-09-21 18:44:13.906 264 11050.55 128.85 54833.65 88888.00 2015-09-21 18:44:14.406 264 11050.58 129.14 54833.71 88888.00 2015-09-21 18:44:14.906 264 11050.76 129.29 54833.75 88888.00 2015-09-21 18:44:15.406 264 11050.87 129.33 54833.88 88888.00 2015-09-21 18:44:15.906 264 11050.95 129.46 54833.91 88888.00 2015-09-21 18:44:16.406 264 11051.00 129.61 54833.86 88888.00 2015-09-21 18:44:16.906 264 11051.13 129.72 54833.87 88888.00 2015-09-21 18:44:17.406 264 11051.24 129.89 54833.93 88888.00 2015-09-21 18:44:17.906 264 11051.31 129.98 54834.08 88888.00 2015-09-21 18:44:18.406 264 11051.49 129.97 54834.13 88888.00 2015-09-21 18:44:18.906 264 11051.61 129.99 54834.12 88888.00 2015-09-21 18:44:19.406 264 11051.60 130.09 54834.71 88888.00 2015-09-21 18:44:19.906 264 11051.65 130.22 54835.01 88888.00 2015-09-21 18:44:20.406 264 11051.86 130.28 54834.18 88888.00 2015-09-21 18:44:20.906 264 11051.98 130.41 54834.01 88888.00 2015-09-21 18:44:21.406 264 11052.07 130.45 54834.00 88888.00 2015-09-21 18:44:21.906 264 11052.20 130.45 54833.99 88888.00 2015-09-21 18:44:22.406 264 11052.25 130.47 54834.06 88888.00 2015-09-21 18:44:22.906 264 11052.36 130.47 54834.17 88888.00 2015-09-21 18:44:23.406 264 11052.49 130.56 54834.16 88888.00 2015-09-21 18:44:23.906 264 11052.47 130.69 54834.08 88888.00 2015-09-21 18:44:24.406 264 11052.46 130.73 54834.01 88888.00 2015-09-21 18:44:24.906 264 11052.57 130.72 54833.98 88888.00 2015-09-21 18:44:25.406 264 11052.67 130.76 54833.88 88888.00 2015-09-21 18:44:25.906 264 11052.77 130.75 54833.88 88888.00 2015-09-21 18:44:26.406 264 11052.88 130.79 54833.87 88888.00 2015-09-21 18:44:26.906 264 11052.94 130.79 54833.84 88888.00 2015-09-21 18:44:27.406 264 11052.99 130.77 54833.87 88888.00 2015-09-21 18:44:27.906 264 11052.97 130.81 54833.92 88888.00 2015-09-21 18:44:28.406 264 11053.01 130.92 54833.88 88888.00 2015-09-21 18:44:28.906 264 11053.11 130.92 54833.86 88888.00 2015-09-21 18:44:29.406 264 11053.13 130.93 54833.89 88888.00 2015-09-21 18:44:29.906 264 11053.15 131.02 54833.97 88888.00 2015-09-21 18:44:30.406 264 11053.19 130.95 54833.98 88888.00 2015-09-21 18:44:30.906 264 11053.27 130.93 54833.99 88888.00 2015-09-21 18:44:31.406 264 11053.28 131.09 54833.98 88888.00 2015-09-21 18:44:31.906 264 11053.27 131.19 54834.05 88888.00 2015-09-21 18:44:32.406 264 11053.30 131.23 54834.04 88888.00 2015-09-21 18:44:32.906 264 11053.37 131.26 54834.16 88888.00 2015-09-21 18:44:33.406 264 11053.38 131.30 54834.22 88888.00 2015-09-21 18:44:33.906 264 11053.41 131.41 54834.22 88888.00 2015-09-21 18:44:34.406 264 11053.35 131.43 54834.23 88888.00 2015-09-21 18:44:34.906 264 11053.38 131.46 54834.30 88888.00 2015-09-21 18:44:35.406 264 11053.40 131.51 54834.33 88888.00 2015-09-21 18:44:35.906 264 11053.43 131.52 54834.30 88888.00 2015-09-21 18:44:36.406 264 11053.51 131.48 54834.36 88888.00 2015-09-21 18:44:36.906 264 11053.46 131.50 54834.42 88888.00 2015-09-21 18:44:37.406 264 11053.48 131.55 54834.41 88888.00 2015-09-21 18:44:37.906 264 11053.54 131.59 54834.39 88888.00 2015-09-21 18:44:38.406 264 11053.70 131.58 54834.40 88888.00 2015-09-21 18:44:38.906 264 11053.82 131.63 54834.45 88888.00 2015-09-21 18:44:39.407 264 11053.85 131.67 54834.40 88888.00 2015-09-21 18:44:39.907 264 11053.87 131.66 54834.27 88888.00 2015-09-21 18:44:40.407 264 11053.92 131.63 54834.25 88888.00 2015-09-21 18:44:40.907 264 11054.02 131.50 54834.32 88888.00 2015-09-21 18:44:41.407 264 11054.17 131.37 54834.32 88888.00 2015-09-21 18:44:41.907 264 11054.28 131.40 54834.09 88888.00 2015-09-21 18:44:42.407 264 11054.35 131.45 54834.08 88888.00 2015-09-21 18:44:42.907 264 11054.45 131.46 54834.04 88888.00 2015-09-21 18:44:43.407 264 11054.65 131.45 54833.88 88888.00 2015-09-21 18:44:43.907 264 11054.96 131.59 54833.80 88888.00 2015-09-21 18:44:44.407 264 11055.16 131.72 54833.78 88888.00 2015-09-21 18:44:44.907 264 11055.33 131.87 54833.79 88888.00 2015-09-21 18:44:45.407 264 11055.38 132.02 54833.78 88888.00 2015-09-21 18:44:45.907 264 11055.28 132.04 54833.65 88888.00 2015-09-21 18:44:46.407 264 11055.23 132.12 54833.56 88888.00 2015-09-21 18:44:46.907 264 11055.26 132.26 54833.57 88888.00 2015-09-21 18:44:47.407 264 11055.34 132.27 54833.59 88888.00 2015-09-21 18:44:47.907 264 11055.52 132.37 54833.60 88888.00 2015-09-21 18:44:48.407 264 11055.65 132.39 54833.56 88888.00 2015-09-21 18:44:48.907 264 11055.83 132.39 54833.66 88888.00 2015-09-21 18:44:49.407 264 11056.12 132.30 54833.65 88888.00 2015-09-21 18:44:49.907 264 11056.36 132.22 54833.64 88888.00 2015-09-21 18:44:50.407 264 11056.47 132.31 54833.64 88888.00 2015-09-21 18:44:50.907 264 11056.56 132.41 54833.63 88888.00 2015-09-21 18:44:51.407 264 11056.72 132.47 54833.68 88888.00 2015-09-21 18:44:51.907 264 11056.86 132.50 54833.66 88888.00 2015-09-21 18:44:52.407 264 11056.99 132.55 54833.60 88888.00 2015-09-21 18:44:52.907 264 11057.14 132.80 54833.54 88888.00 2015-09-21 18:44:53.407 264 11057.31 132.92 54833.54 88888.00 2015-09-21 18:44:53.907 264 11057.47 133.00 54833.53 88888.00 2015-09-21 18:44:54.407 264 11057.72 133.06 54833.59 88888.00 2015-09-21 18:44:54.907 264 11057.93 133.05 54833.52 88888.00 2015-09-21 18:44:55.407 264 11058.13 133.06 54833.51 88888.00 2015-09-21 18:44:55.907 264 11058.34 133.02 54833.49 88888.00 2015-09-21 18:44:56.407 264 11058.46 133.05 54833.56 88888.00 2015-09-21 18:44:56.907 264 11058.46 133.05 54833.62 88888.00 2015-09-21 18:44:57.407 264 11058.47 133.10 54833.65 88888.00 2015-09-21 18:44:57.907 264 11058.50 133.15 54833.65 88888.00 2015-09-21 18:44:58.407 264 11058.57 133.21 54833.66 88888.00 2015-09-21 18:44:58.907 264 11058.62 133.20 54833.75 88888.00 2015-09-21 18:44:59.407 264 11058.65 133.07 54833.99 88888.00 2015-09-21 18:44:59.907 264 11058.65 133.04 54834.06 88888.00 2015-09-21 18:45:00.407 264 11058.65 133.06 54833.95 88888.00 2015-09-21 18:45:00.907 264 11058.67 133.09 54833.84 88888.00 2015-09-21 18:45:01.407 264 11058.76 133.09 54833.66 88888.00 2015-09-21 18:45:01.907 264 11058.77 133.07 54833.99 88888.00 2015-09-21 18:45:02.407 264 11058.71 133.21 54834.03 88888.00 2015-09-21 18:45:02.907 264 11058.65 133.17 54833.90 88888.00 2015-09-21 18:45:03.407 264 11058.65 133.12 54834.03 88888.00 2015-09-21 18:45:03.907 264 11058.68 133.15 54834.22 88888.00 2015-09-21 18:45:04.407 264 11058.67 133.13 54834.25 88888.00 2015-09-21 18:45:04.907 264 11058.71 133.19 54834.38 88888.00 2015-09-21 18:45:05.407 264 11058.66 133.14 54834.69 88888.00 2015-09-21 18:45:05.907 264 11058.58 133.06 54834.25 88888.00 2015-09-21 18:45:06.407 264 11058.32 132.95 54834.31 88888.00 2015-09-21 18:45:06.907 264 11058.09 132.82 54834.58 88888.00 2015-09-21 18:45:07.407 264 11057.93 132.80 54834.62 88888.00 2015-09-21 18:45:07.907 264 11057.92 132.82 54834.82 88888.00 2015-09-21 18:45:08.407 264 11057.82 132.77 54835.11 88888.00 2015-09-21 18:45:08.907 264 11057.78 132.73 54835.03 88888.00 2015-09-21 18:45:09.407 264 11057.79 132.77 54834.92 88888.00 2015-09-21 18:45:09.907 264 11057.78 132.78 54834.86 88888.00 2015-09-21 18:45:10.407 264 11057.74 132.76 54835.04 88888.00 2015-09-21 18:45:10.907 264 11057.68 132.71 54835.00 88888.00 2015-09-21 18:45:11.407 264 11057.71 132.72 54834.93 88888.00 2015-09-21 18:45:11.907 264 11057.67 132.73 54834.82 88888.00 2015-09-21 18:45:12.407 264 11057.69 132.78 54834.43 88888.00 2015-09-21 18:45:12.907 264 11057.68 132.75 54834.27 88888.00 2015-09-21 18:45:13.407 264 11057.74 132.73 54834.54 88888.00 2015-09-21 18:45:13.907 264 11057.80 132.81 54834.30 88888.00 2015-09-21 18:45:14.407 264 11057.80 132.95 54834.34 88888.00 2015-09-21 18:45:14.907 264 11057.82 133.07 54834.36 88888.00 2015-09-21 18:45:15.407 264 11057.88 133.12 54834.28 88888.00 2015-09-21 18:45:15.907 264 11057.92 133.17 54834.38 88888.00 2015-09-21 18:45:16.407 264 11058.01 133.11 54834.23 88888.00 2015-09-21 18:45:16.907 264 11058.11 133.07 54833.99 88888.00 2015-09-21 18:45:17.407 264 11058.13 133.22 54834.32 88888.00 2015-09-21 18:45:17.907 264 11058.15 133.49 54834.43 88888.00 2015-09-21 18:45:18.407 264 11058.27 133.82 54834.43 88888.00 2015-09-21 18:45:18.907 264 11058.26 134.00 54834.39 88888.00 2015-09-21 18:45:19.407 264 11058.36 134.11 54834.31 88888.00 2015-09-21 18:45:19.907 264 11058.47 134.12 54834.27 88888.00 2015-09-21 18:45:20.407 264 11058.60 134.10 54834.34 88888.00 2015-09-21 18:45:20.907 264 11058.77 134.14 54834.35 88888.00 2015-09-21 18:45:21.407 264 11058.86 134.27 54834.38 88888.00 2015-09-21 18:45:21.907 264 11058.88 134.42 54834.47 88888.00 2015-09-21 18:45:22.407 264 11058.88 134.59 54834.48 88888.00 2015-09-21 18:45:22.907 264 11058.97 134.73 54834.41 88888.00 2015-09-21 18:45:23.407 264 11059.00 134.89 54834.44 88888.00 2015-09-21 18:45:23.907 264 11059.09 135.05 54834.40 88888.00 2015-09-21 18:45:24.407 264 11059.15 135.16 54834.60 88888.00 2015-09-21 18:45:24.907 264 11059.20 135.24 54834.56 88888.00 2015-09-21 18:45:25.407 264 11059.31 135.29 54834.58 88888.00 2015-09-21 18:45:25.907 264 11059.39 135.42 54834.67 88888.00 2015-09-21 18:45:26.407 264 11059.39 135.62 54834.60 88888.00 2015-09-21 18:45:26.907 264 11059.35 135.82 54834.54 88888.00 2015-09-21 18:45:27.407 264 11059.25 135.98 54834.85 88888.00 2015-09-21 18:45:27.907 264 11059.25 136.07 54834.76 88888.00 2015-09-21 18:45:28.407 264 11059.29 136.19 54834.84 88888.00 2015-09-21 18:45:28.907 264 11059.29 136.19 54835.11 88888.00 2015-09-21 18:45:29.407 264 11059.24 136.17 54835.17 88888.00 2015-09-21 18:45:29.907 264 11059.25 136.19 54835.17 88888.00 2015-09-21 18:45:30.407 264 11059.23 136.25 54835.11 88888.00 2015-09-21 18:45:30.907 264 11059.21 136.26 54835.06 88888.00 2015-09-21 18:45:31.407 264 11059.10 136.24 54835.50 88888.00 2015-09-21 18:45:31.907 264 11059.20 136.13 54835.65 88888.00 2015-09-21 18:45:32.407 264 11059.31 135.85 54835.71 88888.00 2015-09-21 18:45:32.907 264 11059.25 135.75 54835.83 88888.00 2015-09-21 18:45:33.407 264 11059.08 135.94 54835.74 88888.00 2015-09-21 18:45:33.907 264 11058.97 136.05 54835.81 88888.00 2015-09-21 18:45:34.407 264 11058.86 135.96 54836.33 88888.00 2015-09-21 18:45:34.907 264 11058.77 135.89 54836.12 88888.00 2015-09-21 18:45:35.407 264 11058.71 135.65 54836.21 88888.00 2015-09-21 18:45:35.907 264 11058.61 135.40 54836.47 88888.00 2015-09-21 18:45:36.407 264 11058.51 135.26 54836.63 88888.00 2015-09-21 18:45:36.907 264 11058.46 135.10 54836.70 88888.00 2015-09-21 18:45:37.407 264 11058.31 135.04 54836.88 88888.00 2015-09-21 18:45:37.907 264 11058.22 134.89 54836.81 88888.00 2015-09-21 18:45:38.407 264 11058.19 134.65 54836.66 88888.00 2015-09-21 18:45:38.907 264 11058.11 134.50 54836.85 88888.00 2015-09-21 18:45:39.407 264 11057.95 134.47 54837.19 88888.00 2015-09-21 18:45:39.907 264 11057.80 134.40 54837.21 88888.00 2015-09-21 18:45:40.407 264 11057.71 134.24 54837.14 88888.00 2015-09-21 18:45:40.907 264 11057.69 133.95 54837.11 88888.00 2015-09-21 18:45:41.407 264 11057.56 133.69 54837.32 88888.00 2015-09-21 18:45:41.907 264 11057.50 133.37 54837.19 88888.00 2015-09-21 18:45:42.407 264 11057.47 133.05 54837.04 88888.00 2015-09-21 18:45:42.907 264 11057.43 132.80 54837.11 88888.00 2015-09-21 18:45:43.407 264 11057.32 132.76 54837.30 88888.00 2015-09-21 18:45:43.907 264 11057.19 132.76 54837.39 88888.00 2015-09-21 18:45:44.407 264 11057.05 132.64 54837.46 88888.00 2015-09-21 18:45:44.907 264 11056.96 132.52 54837.45 88888.00 2015-09-21 18:45:45.407 264 11056.91 132.37 54837.43 88888.00 2015-09-21 18:45:45.907 264 11056.91 132.29 54837.45 88888.00 2015-09-21 18:45:46.407 264 11056.84 132.27 54837.40 88888.00 2015-09-21 18:45:46.907 264 11056.73 132.24 54837.34 88888.00 2015-09-21 18:45:47.407 264 11056.75 132.22 54837.37 88888.00 2015-09-21 18:45:47.907 264 11056.80 132.19 54837.30 88888.00 2015-09-21 18:45:48.407 264 11056.77 132.08 54837.25 88888.00 2015-09-21 18:45:48.907 264 11056.79 132.03 54837.24 88888.00 2015-09-21 18:45:49.407 264 11056.74 132.11 54837.32 88888.00 2015-09-21 18:45:49.907 264 11056.65 132.22 54837.35 88888.00 2015-09-21 18:45:50.407 264 11056.53 132.17 54837.29 88888.00 2015-09-21 18:45:50.907 264 11056.59 132.14 54837.29 88888.00 2015-09-21 18:45:51.407 264 11056.73 132.10 54837.23 88888.00 2015-09-21 18:45:51.907 264 11056.67 132.01 54836.98 88888.00 2015-09-21 18:45:52.407 264 11056.69 132.09 54836.87 88888.00 2015-09-21 18:45:52.907 264 11056.64 132.20 54836.78 88888.00 2015-09-21 18:45:53.407 264 11056.58 132.26 54836.76 88888.00 2015-09-21 18:45:53.907 264 11056.51 132.26 54836.72 88888.00 2015-09-21 18:45:54.407 264 11056.52 132.19 54836.67 88888.00 2015-09-21 18:45:54.907 264 11056.58 132.17 54836.60 88888.00 2015-09-21 18:45:55.407 264 11056.65 132.12 54836.54 88888.00 2015-09-21 18:45:55.907 264 11056.77 132.06 54836.60 88888.00 2015-09-21 18:45:56.407 264 11056.91 131.97 54836.58 88888.00 2015-09-21 18:45:56.907 264 11057.00 131.91 54836.61 88888.00 2015-09-21 18:45:57.407 264 11057.07 131.91 54836.66 88888.00 2015-09-21 18:45:57.907 264 11057.11 131.97 54836.67 88888.00 2015-09-21 18:45:58.407 264 11057.11 132.13 54836.69 88888.00 2015-09-21 18:45:58.907 264 11057.10 132.14 54836.61 88888.00 2015-09-21 18:45:59.407 264 11057.05 132.11 54836.58 88888.00 2015-09-21 18:45:59.907 264 11057.14 132.14 54836.64 88888.00 2015-09-21 18:46:00.407 264 11057.17 132.34 54836.62 88888.00 2015-09-21 18:46:00.907 264 11057.24 132.53 54836.50 88888.00 2015-09-21 18:46:01.407 264 11057.26 132.56 54836.38 88888.00 2015-09-21 18:46:01.907 264 11057.21 132.65 54836.37 88888.00 2015-09-21 18:46:02.407 264 11057.16 132.76 54836.31 88888.00 2015-09-21 18:46:02.907 264 11057.15 132.85 54836.34 88888.00 2015-09-21 18:46:03.407 264 11057.12 132.97 54836.42 88888.00 2015-09-21 18:46:03.907 264 11057.10 133.03 54836.36 88888.00 2015-09-21 18:46:04.407 264 11057.06 133.01 54836.27 88888.00 2015-09-21 18:46:04.907 264 11057.03 132.98 54836.24 88888.00 2015-09-21 18:46:05.407 264 11056.99 133.03 54836.18 88888.00 2015-09-21 18:46:05.907 264 11056.90 133.18 54836.15 88888.00 2015-09-21 18:46:06.407 264 11056.84 133.26 54836.11 88888.00 2015-09-21 18:46:06.907 264 11056.77 133.31 54836.06 88888.00 2015-09-21 18:46:07.407 264 11056.70 133.35 54836.07 88888.00 2015-09-21 18:46:07.907 264 11056.67 133.28 54836.12 88888.00 2015-09-21 18:46:08.407 264 11056.60 133.19 54836.03 88888.00 2015-09-21 18:46:08.907 264 11056.60 133.21 54835.88 88888.00 2015-09-21 18:46:09.407 264 11056.48 133.29 54835.76 88888.00 2015-09-21 18:46:09.907 264 11056.38 133.31 54835.66 88888.00 2015-09-21 18:46:10.407 264 11056.22 133.36 54835.58 88888.00 2015-09-21 18:46:10.907 264 11056.04 133.39 54835.44 88888.00 2015-09-21 18:46:11.407 264 11055.89 133.27 54835.40 88888.00 2015-09-21 18:46:11.907 264 11055.69 133.24 54835.33 88888.00 2015-09-21 18:46:12.407 264 11055.54 133.27 54835.23 88888.00 2015-09-21 18:46:12.907 264 11055.28 133.38 54835.21 88888.00 2015-09-21 18:46:13.407 264 11055.05 133.46 54835.26 88888.00 2015-09-21 18:46:13.907 264 11054.86 133.48 54835.28 88888.00 2015-09-21 18:46:14.407 264 11054.66 133.45 54835.38 88888.00 2015-09-21 18:46:14.907 264 11054.48 133.39 54835.48 88888.00 2015-09-21 18:46:15.407 264 11054.44 133.13 54835.54 88888.00 2015-09-21 18:46:15.907 264 11054.53 132.69 54835.65 88888.00 2015-09-21 18:46:16.407 264 11054.55 132.45 54835.82 88888.00 2015-09-21 18:46:16.907 264 11054.48 132.41 54835.92 88888.00 2015-09-21 18:46:17.407 264 11054.35 132.33 54836.06 88888.00 2015-09-21 18:46:17.907 264 11054.32 132.12 54836.21 88888.00 2015-09-21 18:46:18.407 264 11054.30 131.93 54836.40 88888.00 2015-09-21 18:46:18.907 264 11054.19 131.97 54836.67 88888.00 2015-09-21 18:46:19.407 264 11054.06 131.97 54836.88 88888.00 2015-09-21 18:46:19.907 264 11053.97 131.79 54836.94 88888.00 2015-09-21 18:46:20.407 264 11053.87 131.59 54837.03 88888.00 2015-09-21 18:46:20.907 264 11053.75 131.49 54837.17 88888.00 2015-09-21 18:46:21.407 264 11053.59 131.41 54837.23 88888.00 2015-09-21 18:46:21.907 264 11053.46 131.36 54837.32 88888.00 2015-09-21 18:46:22.407 264 11053.37 131.20 54837.47 88888.00 2015-09-21 18:46:22.907 264 11053.29 130.98 54837.60 88888.00 2015-09-21 18:46:23.407 264 11053.12 131.02 54837.74 88888.00 2015-09-21 18:46:23.907 264 11053.01 131.02 54837.81 88888.00 2015-09-21 18:46:24.407 264 11052.96 130.81 54837.91 88888.00 2015-09-21 18:46:24.907 264 11052.97 130.67 54837.94 88888.00 2015-09-21 18:46:25.407 264 11052.98 130.61 54837.98 88888.00 2015-09-21 18:46:25.907 264 11052.96 130.64 54838.10 88888.00 2015-09-21 18:46:26.407 264 11052.92 130.65 54838.18 88888.00 2015-09-21 18:46:26.907 264 11052.93 130.58 54838.25 88888.00 2015-09-21 18:46:27.407 264 11052.91 130.40 54838.29 88888.00 2015-09-21 18:46:27.907 264 11052.90 130.36 54838.39 88888.00 2015-09-21 18:46:28.407 264 11052.90 130.37 54838.46 88888.00 2015-09-21 18:46:28.907 264 11052.80 130.51 54838.51 88888.00 2015-09-21 18:46:29.407 264 11052.71 130.55 54838.49 88888.00 2015-09-21 18:46:29.907 264 11052.71 130.51 54838.54 88888.00 2015-09-21 18:46:30.407 264 11052.72 130.55 54838.55 88888.00 2015-09-21 18:46:30.907 264 11052.75 130.53 54838.49 88888.00 2015-09-21 18:46:31.407 264 11052.76 130.55 54838.44 88888.00 2015-09-21 18:46:31.907 264 11052.83 130.61 54838.37 88888.00 2015-09-21 18:46:32.407 264 11052.87 130.70 54838.35 88888.00 2015-09-21 18:46:32.907 264 11052.94 130.84 54838.30 88888.00 2015-09-21 18:46:33.407 264 11053.07 130.91 54838.36 88888.00 2015-09-21 18:46:33.907 264 11053.12 130.89 54838.31 88888.00 2015-09-21 18:46:34.407 264 11053.08 130.90 54838.22 88888.00 2015-09-21 18:46:34.907 264 11053.07 131.06 54838.21 88888.00 2015-09-21 18:46:35.407 264 11053.14 131.09 54838.19 88888.00 2015-09-21 18:46:35.907 264 11053.18 131.07 54838.16 88888.00 2015-09-21 18:46:36.407 264 11053.30 130.93 54838.05 88888.00 2015-09-21 18:46:36.907 264 11053.40 130.87 54837.95 88888.00 2015-09-21 18:46:37.407 264 11053.45 131.01 54837.91 88888.00 2015-09-21 18:46:37.907 264 11053.45 131.11 54837.81 88888.00 2015-09-21 18:46:38.407 264 11053.41 131.17 54837.69 88888.00 2015-09-21 18:46:38.907 264 11053.46 131.07 54837.64 88888.00 2015-09-21 18:46:39.407 264 11053.61 131.02 54837.68 88888.00 2015-09-21 18:46:39.907 264 11053.70 130.91 54837.57 88888.00 2015-09-21 18:46:40.407 264 11053.75 130.89 54837.39 88888.00 2015-09-21 18:46:40.907 264 11053.80 130.89 54837.29 88888.00 2015-09-21 18:46:41.407 264 11053.83 130.82 54837.20 88888.00 2015-09-21 18:46:41.907 264 11053.98 130.67 54837.13 88888.00 2015-09-21 18:46:42.407 264 11054.08 130.51 54836.96 88888.00 2015-09-21 18:46:42.907 264 11054.14 130.41 54836.84 88888.00 2015-09-21 18:46:43.407 264 11054.18 130.33 54836.76 88888.00 2015-09-21 18:46:43.907 264 11054.21 130.30 54836.68 88888.00 2015-09-21 18:46:44.407 264 11054.24 130.23 54836.49 88888.00 2015-09-21 18:46:44.907 264 11054.34 130.03 54836.40 88888.00 2015-09-21 18:46:45.407 264 11054.40 129.80 54836.29 88888.00 2015-09-21 18:46:45.907 264 11054.49 129.63 54836.21 88888.00 2015-09-21 18:46:46.407 264 11054.52 129.55 54836.11 88888.00 2015-09-21 18:46:46.907 264 11054.47 129.39 54836.02 88888.00 2015-09-21 18:46:47.407 264 11054.48 129.20 54835.92 88888.00 2015-09-21 18:46:47.907 264 11054.52 128.98 54835.81 88888.00 2015-09-21 18:46:48.407 264 11054.54 128.78 54835.73 88888.00 2015-09-21 18:46:48.907 264 11054.58 128.58 54835.66 88888.00 2015-09-21 18:46:49.407 264 11054.66 128.38 54835.61 88888.00 2015-09-21 18:46:49.907 264 11054.71 128.22 54835.45 88888.00 2015-09-21 18:46:50.407 264 11054.68 128.07 54835.44 88888.00 2015-09-21 18:46:50.907 264 11054.63 127.88 54835.36 88888.00 2015-09-21 18:46:51.407 264 11054.74 127.69 54835.29 88888.00 2015-09-21 18:46:51.907 264 11054.69 127.54 54835.17 88888.00 2015-09-21 18:46:52.407 264 11054.69 127.48 54835.13 88888.00 2015-09-21 18:46:52.907 264 11054.80 127.33 54835.12 88888.00 2015-09-21 18:46:53.407 264 11054.74 127.15 54835.04 88888.00 2015-09-21 18:46:53.907 264 11054.65 127.05 54834.96 88888.00 2015-09-21 18:46:54.407 264 11054.65 126.79 54834.84 88888.00 2015-09-21 18:46:54.907 264 11054.79 126.59 54834.71 88888.00 2015-09-21 18:46:55.407 264 11054.73 126.56 54834.92 88888.00 2015-09-21 18:46:55.907 264 11054.75 126.50 54834.78 88888.00 2015-09-21 18:46:56.407 264 11054.73 126.40 54834.47 88888.00 2015-09-21 18:46:56.907 264 11054.68 126.42 54834.22 88888.00 2015-09-21 18:46:57.407 264 11054.59 126.39 54834.36 88888.00 2015-09-21 18:46:57.907 264 11054.52 126.43 54834.09 88888.00 2015-09-21 18:46:58.407 264 11054.40 126.59 54834.22 88888.00 2015-09-21 18:46:58.907 264 11054.34 126.68 54834.18 88888.00 2015-09-21 18:46:59.407 264 11054.32 126.69 54833.74 88888.00 2015-09-21 18:46:59.907 264 11054.26 126.84 54833.83 88888.00 2015-09-21 18:47:00.407 264 11054.23 126.95 54833.88 88888.00 2015-09-21 18:47:00.907 264 11054.16 127.07 54833.92 88888.00 2015-09-21 18:47:01.407 264 11054.01 127.24 54833.90 88888.00 2015-09-21 18:47:01.907 264 11053.95 127.41 54833.82 88888.00 2015-09-21 18:47:02.407 264 11053.87 127.61 54833.81 88888.00 2015-09-21 18:47:02.907 264 11053.72 127.85 54833.79 88888.00 2015-09-21 18:47:03.407 264 11053.62 128.14 54833.80 88888.00 2015-09-21 18:47:03.907 264 11053.49 128.42 54833.82 88888.00 2015-09-21 18:47:04.407 264 11053.37 128.65 54833.84 88888.00 2015-09-21 18:47:04.907 264 11053.30 128.83 54833.87 88888.00 2015-09-21 18:47:05.407 264 11053.17 129.05 54833.84 88888.00 2015-09-21 18:47:05.907 264 11053.14 129.31 54833.81 88888.00 2015-09-21 18:47:06.407 264 11053.08 129.49 54833.78 88888.00 2015-09-21 18:47:06.907 264 11053.09 129.60 54833.75 88888.00 2015-09-21 18:47:07.407 264 11053.09 129.76 54833.81 88888.00 2015-09-21 18:47:07.907 264 11053.03 129.96 54833.84 88888.00 2015-09-21 18:47:08.407 264 11053.02 130.10 54833.84 88888.00 2015-09-21 18:47:08.907 264 11052.98 130.33 54833.88 88888.00 2015-09-21 18:47:09.407 264 11052.93 130.67 54833.89 88888.00 2015-09-21 18:47:09.907 264 11052.85 130.96 54833.89 88888.00 2015-09-21 18:47:10.407 264 11052.85 131.11 54833.91 88888.00 2015-09-21 18:47:10.907 264 11052.85 131.21 54833.91 88888.00 2015-09-21 18:47:11.407 264 11052.83 131.33 54833.96 88888.00 2015-09-21 18:47:11.907 264 11052.80 131.41 54834.05 88888.00 2015-09-21 18:47:12.407 264 11052.81 131.50 54834.07 88888.00 2015-09-21 18:47:12.907 264 11052.83 131.50 54834.23 88888.00 2015-09-21 18:47:13.407 264 11052.91 131.37 54834.26 88888.00 2015-09-21 18:47:13.907 264 11052.93 131.29 54834.28 88888.00 2015-09-21 18:47:14.407 264 11053.07 131.26 54834.38 88888.00 2015-09-21 18:47:14.907 264 11053.30 131.38 54834.39 88888.00 2015-09-21 18:47:15.407 264 11053.50 131.55 54834.44 88888.00 2015-09-21 18:47:15.907 264 11053.67 131.49 54834.49 88888.00 2015-09-21 18:47:16.407 264 11054.01 131.34 54834.43 88888.00 2015-09-21 18:47:16.907 264 11054.26 131.17 54834.34 88888.00 2015-09-21 18:47:17.407 264 11054.45 131.11 54834.35 88888.00 2015-09-21 18:47:17.907 264 11054.61 131.06 54834.36 88888.00 2015-09-21 18:47:18.407 264 11054.77 131.04 54834.33 88888.00 2015-09-21 18:47:18.907 264 11054.90 131.15 54834.33 88888.00 2015-09-21 18:47:19.407 264 11055.03 131.09 54834.28 88888.00 2015-09-21 18:47:19.907 264 11055.10 130.95 54834.31 88888.00 2015-09-21 18:47:20.407 264 11055.11 130.90 54834.28 88888.00 2015-09-21 18:47:20.907 264 11055.23 130.83 54834.26 88888.00 2015-09-21 18:47:21.407 264 11055.31 130.78 54834.17 88888.00 2015-09-21 18:47:21.907 264 11055.43 130.75 54834.18 88888.00 2015-09-21 18:47:22.407 264 11055.48 130.89 54834.10 88888.00 2015-09-21 18:47:22.907 264 11055.49 130.95 54833.93 88888.00 2015-09-21 18:47:23.407 264 11055.47 130.82 54833.98 88888.00 2015-09-21 18:47:23.907 264 11055.44 130.83 54834.01 88888.00 2015-09-21 18:47:24.407 264 11055.49 130.87 54834.01 88888.00 2015-09-21 18:47:24.907 264 11055.57 130.85 54834.06 88888.00 2015-09-21 18:47:25.407 264 11055.63 130.84 54834.01 88888.00 2015-09-21 18:47:25.907 264 11055.65 130.86 54833.88 88888.00 2015-09-21 18:47:26.407 264 11055.69 131.00 54833.83 88888.00 2015-09-21 18:47:26.907 264 11055.68 131.20 54833.80 88888.00 2015-09-21 18:47:27.407 264 11055.58 131.35 54833.82 88888.00 2015-09-21 18:47:27.907 264 11055.60 131.36 54833.70 88888.00 2015-09-21 18:47:28.407 264 11055.42 131.36 54833.60 88888.00 2015-09-21 18:47:28.907 264 11055.32 131.28 54833.64 88888.00 2015-09-21 18:47:29.407 264 11055.24 131.16 54833.65 88888.00 2015-09-21 18:47:29.907 264 11055.15 131.13 54833.60 88888.00 2015-09-21 18:47:30.407 264 11055.05 131.21 54833.60 88888.00 2015-09-21 18:47:30.907 264 11054.90 131.30 54833.57 88888.00 2015-09-21 18:47:31.407 264 11054.85 131.32 54833.56 88888.00 2015-09-21 18:47:31.907 264 11054.90 131.13 54833.48 88888.00 2015-09-21 18:47:32.407 264 11054.92 130.95 54833.48 88888.00 2015-09-21 18:47:32.907 264 11054.97 130.76 54833.47 88888.00 2015-09-21 18:47:33.407 264 11055.06 130.57 54833.52 88888.00 2015-09-21 18:47:33.907 264 11055.02 130.56 54833.60 88888.00 2015-09-21 18:47:34.407 264 11055.18 130.69 54833.61 88888.00 2015-09-21 18:47:34.907 264 11055.33 130.73 54833.56 88888.00 2015-09-21 18:47:35.407 264 11055.52 130.69 54833.60 88888.00 2015-09-21 18:47:35.907 264 11055.65 130.73 54833.65 88888.00 2015-09-21 18:47:36.407 264 11055.73 130.78 54833.71 88888.00 2015-09-21 18:47:36.907 264 11055.79 130.66 54833.70 88888.00 2015-09-21 18:47:37.407 264 11055.88 130.65 54833.66 88888.00 2015-09-21 18:47:37.907 264 11055.99 130.70 54833.69 88888.00 2015-09-21 18:47:38.407 264 11056.04 130.76 54833.71 88888.00 2015-09-21 18:47:38.907 264 11056.00 130.79 54833.78 88888.00 2015-09-21 18:47:39.407 264 11056.06 130.78 54833.73 88888.00 2015-09-21 18:47:39.907 264 11056.09 130.77 54833.75 88888.00 2015-09-21 18:47:40.407 264 11056.21 130.77 54833.83 88888.00 2015-09-21 18:47:40.907 264 11056.31 130.92 54833.84 88888.00 2015-09-21 18:47:41.407 264 11056.31 131.06 54833.95 88888.00 2015-09-21 18:47:41.907 264 11056.37 131.04 54833.80 88888.00 2015-09-21 18:47:42.407 264 11056.49 130.90 54833.64 88888.00 2015-09-21 18:47:42.907 264 11056.46 130.73 54833.72 88888.00 2015-09-21 18:47:43.407 264 11056.51 130.75 54833.79 88888.00 2015-09-21 18:47:43.907 264 11056.63 130.86 54833.75 88888.00 2015-09-21 18:47:44.407 264 11056.70 130.93 54833.72 88888.00 2015-09-21 18:47:44.907 264 11056.75 131.01 54833.66 88888.00 2015-09-21 18:47:45.407 264 11056.83 131.09 54833.59 88888.00 2015-09-21 18:47:45.907 264 11056.94 131.19 54833.63 88888.00 2015-09-21 18:47:46.407 264 11057.01 131.21 54833.20 88888.00 2015-09-21 18:47:46.907 264 11057.04 131.29 54833.75 88888.00 2015-09-21 18:47:47.407 264 11057.11 131.29 54833.60 88888.00 2015-09-21 18:47:47.907 264 11057.15 131.45 54833.40 88888.00 2015-09-21 18:47:48.407 264 11057.16 131.48 54833.44 88888.00 2015-09-21 18:47:48.907 264 11057.21 131.54 54833.51 88888.00 2015-09-21 18:47:49.407 264 11057.31 131.58 54833.51 88888.00 2015-09-21 18:47:49.907 264 11057.37 131.54 54833.49 88888.00 2015-09-21 18:47:50.407 264 11057.46 131.44 54833.19 88888.00 2015-09-21 18:47:50.907 264 11057.48 131.46 54833.26 88888.00 2015-09-21 18:47:51.407 264 11057.53 131.49 54833.52 88888.00 2015-09-21 18:47:51.907 264 11057.58 131.58 54833.48 88888.00 2015-09-21 18:47:52.407 264 11057.59 131.67 54833.42 88888.00 2015-09-21 18:47:52.907 264 11057.68 131.66 54833.35 88888.00 2015-09-21 18:47:53.407 264 11057.73 131.70 54833.45 88888.00 2015-09-21 18:47:53.907 264 11057.74 131.79 54833.47 88888.00 2015-09-21 18:47:54.407 264 11057.83 131.74 54833.48 88888.00 2015-09-21 18:47:54.907 264 11057.94 131.79 54833.37 88888.00 2015-09-21 18:47:55.407 264 11058.03 131.82 54833.38 88888.00 2015-09-21 18:47:55.907 264 11058.11 131.78 54833.61 88888.00 2015-09-21 18:47:56.407 264 11058.18 131.83 54833.70 88888.00 2015-09-21 18:47:56.907 264 11058.21 131.91 54833.59 88888.00 2015-09-21 18:47:57.407 264 11058.15 132.02 54833.54 88888.00 2015-09-21 18:47:57.907 264 11058.19 132.13 54833.60 88888.00 2015-09-21 18:47:58.407 264 11058.18 132.18 54833.62 88888.00 2015-09-21 18:47:58.907 264 11058.21 132.24 54833.51 88888.00 2015-09-21 18:47:59.407 264 11058.18 132.46 54833.57 88888.00 2015-09-21 18:47:59.907 264 11058.13 132.60 54833.66 88888.00 2015-09-21 18:48:00.407 264 11058.09 132.61 54833.82 88888.00 2015-09-21 18:48:00.907 264 11058.11 132.64 54833.55 88888.00 2015-09-21 18:48:01.407 264 11058.16 132.73 54833.38 88888.00 2015-09-21 18:48:01.907 264 11058.18 132.87 54833.35 88888.00 2015-09-21 18:48:02.407 264 11058.26 132.88 54833.24 88888.00 2015-09-21 18:48:02.907 264 11058.42 132.94 54833.29 88888.00 2015-09-21 18:48:03.407 264 11058.62 133.10 54833.69 88888.00 2015-09-21 18:48:03.907 264 11059.15 133.19 54833.28 88888.00 2015-09-21 18:48:04.407 264 11059.63 133.31 54833.25 88888.00 2015-09-21 18:48:04.907 264 11059.94 133.30 54833.25 88888.00 2015-09-21 18:48:05.407 264 11060.13 133.12 54833.33 88888.00 2015-09-21 18:48:05.907 264 11060.23 132.88 54833.29 88888.00 2015-09-21 18:48:06.407 264 11060.03 132.80 54833.47 88888.00 2015-09-21 18:48:06.907 264 11059.66 132.94 54832.99 88888.00 2015-09-21 18:48:07.407 264 11059.16 133.14 54832.94 88888.00 2015-09-21 18:48:07.907 264 11058.98 133.23 54832.92 88888.00 2015-09-21 18:48:08.407 264 11059.02 133.20 54832.89 88888.00 2015-09-21 18:48:08.907 264 11058.97 133.07 54833.05 88888.00 2015-09-21 18:48:09.408 264 11058.87 132.98 54833.04 88888.00 2015-09-21 18:48:09.908 264 11058.72 132.89 54832.86 88888.00 2015-09-21 18:48:10.408 264 11058.63 132.72 54833.00 88888.00 2015-09-21 18:48:10.908 264 11058.66 132.68 54833.08 88888.00 2015-09-21 18:48:11.408 264 11058.74 132.77 54833.35 88888.00 2015-09-21 18:48:11.908 264 11058.86 132.82 54833.05 88888.00 2015-09-21 18:48:12.408 264 11058.77 132.77 54832.63 88888.00 2015-09-21 18:48:12.908 264 11058.67 132.67 54832.50 88888.00 2015-09-21 18:48:13.408 264 11058.53 132.62 54832.17 88888.00 2015-09-21 18:48:13.908 264 11058.45 132.73 54832.25 88888.00 2015-09-21 18:48:14.408 264 11058.47 132.86 54832.21 88888.00 2015-09-21 18:48:14.908 264 11058.62 132.87 54832.14 88888.00 2015-09-21 18:48:15.408 264 11058.72 132.86 54832.03 88888.00 2015-09-21 18:48:15.908 264 11058.53 132.88 54832.08 88888.00 2015-09-21 18:48:16.408 264 11058.34 132.93 54831.75 88888.00 2015-09-21 18:48:16.908 264 11058.10 132.93 54831.55 88888.00 2015-09-21 18:48:17.408 264 11057.88 132.88 54831.54 88888.00 2015-09-21 18:48:17.908 264 11057.61 132.81 54831.34 88888.00 2015-09-21 18:48:18.408 264 11057.25 132.61 54831.23 88888.00 2015-09-21 18:48:18.908 264 11057.21 132.19 54831.20 88888.00 2015-09-21 18:48:19.408 264 11057.45 131.77 54830.62 88888.00 2015-09-21 18:48:19.908 264 11057.72 131.21 54830.48 88888.00 2015-09-21 18:48:20.408 264 11058.32 130.77 54830.11 88888.00 2015-09-21 18:48:20.908 264 11059.16 130.34 54830.04 88888.00 2015-09-21 18:48:21.408 264 11060.03 130.20 54830.09 88888.00 2015-09-21 18:48:21.908 264 11060.87 130.50 54830.26 88888.00 2015-09-21 18:48:22.408 264 11061.50 130.90 54830.61 88888.00 2015-09-21 18:48:22.908 264 11061.80 131.29 54830.96 88888.00 2015-09-21 18:48:23.408 264 11061.90 131.67 54830.92 88888.00 2015-09-21 18:48:23.908 264 11061.92 132.02 54831.09 88888.00 2015-09-21 18:48:24.408 264 11061.86 132.30 54831.46 88888.00 2015-09-21 18:48:24.908 264 11061.76 132.47 54831.78 88888.00 2015-09-21 18:48:25.408 264 11061.63 132.50 54831.94 88888.00 2015-09-21 18:48:25.908 264 11061.45 132.42 54832.11 88888.00 2015-09-21 18:48:26.408 264 11061.33 132.44 54832.23 88888.00 2015-09-21 18:48:26.908 264 11061.24 132.47 54832.26 88888.00 2015-09-21 18:48:27.408 264 11061.28 132.55 54832.33 88888.00 2015-09-21 18:48:27.908 264 11061.27 132.54 54832.29 88888.00 2015-09-21 18:48:28.408 264 11061.23 132.48 54832.40 88888.00 2015-09-21 18:48:28.908 264 11061.18 132.52 54832.43 88888.00 2015-09-21 18:48:29.408 264 11061.14 132.60 54832.42 88888.00 2015-09-21 18:48:29.908 264 11061.32 132.77 54832.42 88888.00 2015-09-21 18:48:30.408 264 11061.46 132.93 54832.43 88888.00 2015-09-21 18:48:30.908 264 11061.50 133.11 54832.49 88888.00 2015-09-21 18:48:31.408 264 11061.48 133.19 54832.46 88888.00 2015-09-21 18:48:31.908 264 11061.49 133.10 54832.54 88888.00 2015-09-21 18:48:32.408 264 11061.50 133.03 54832.60 88888.00 2015-09-21 18:48:32.908 264 11061.43 133.21 54832.94 88888.00 2015-09-21 18:48:33.408 264 11061.38 133.45 54832.86 88888.00 2015-09-21 18:48:33.908 264 11061.40 133.61 54832.37 88888.00 2015-09-21 18:48:34.408 264 11061.33 133.64 54832.47 88888.00 2015-09-21 18:48:34.908 264 11061.34 133.74 54832.57 88888.00 2015-09-21 18:48:35.408 264 11061.24 133.77 54832.58 88888.00 2015-09-21 18:48:35.908 264 11061.17 133.83 54832.83 88888.00 2015-09-21 18:48:36.408 264 11061.09 133.85 54832.92 88888.00 2015-09-21 18:48:36.908 264 11061.01 133.82 54833.26 88888.00 2015-09-21 18:48:37.408 264 11060.99 133.78 54833.28 88888.00 2015-09-21 18:48:37.908 264 11060.97 133.77 54833.05 88888.00 2015-09-21 18:48:38.408 264 11060.90 133.76 54833.03 88888.00 2015-09-21 18:48:38.908 264 11060.78 133.73 54833.30 88888.00 2015-09-21 18:48:39.408 264 11060.71 133.73 54833.42 88888.00 2015-09-21 18:48:39.908 264 11060.69 133.81 54833.69 88888.00 2015-09-21 18:48:40.408 264 11060.72 133.86 54833.68 88888.00 2015-09-21 18:48:40.908 264 11060.71 133.86 54833.57 88888.00 2015-09-21 18:48:41.408 264 11060.73 133.73 54833.48 88888.00 2015-09-21 18:48:41.908 264 11060.65 133.63 54833.54 88888.00 2015-09-21 18:48:42.408 264 11060.38 133.55 54833.75 88888.00 2015-09-21 18:48:42.908 264 11060.08 133.58 54833.86 88888.00 2015-09-21 18:48:43.408 264 11060.02 133.56 54834.22 88888.00 2015-09-21 18:48:43.908 264 11060.10 133.46 54833.93 88888.00 2015-09-21 18:48:44.408 264 11060.18 133.47 54833.90 88888.00 2015-09-21 18:48:44.908 264 11060.10 133.55 54834.10 88888.00 2015-09-21 18:48:45.408 264 11059.97 133.57 54834.21 88888.00 2015-09-21 18:48:45.908 264 11059.81 133.57 54834.26 88888.00 2015-09-21 18:48:46.408 264 11059.73 133.60 54834.09 88888.00 2015-09-21 18:48:46.908 264 11059.71 133.65 54834.13 88888.00 2015-09-21 18:48:47.408 264 11059.73 133.69 54834.13 88888.00 2015-09-21 18:48:47.908 264 11059.83 133.76 54834.08 88888.00 2015-09-21 18:48:48.408 264 11060.10 133.93 54833.98 88888.00 2015-09-21 18:48:48.908 264 11060.19 134.03 54833.98 88888.00 2015-09-21 18:48:49.408 264 11060.05 134.05 54833.89 88888.00 2015-09-21 18:48:49.908 264 11059.82 133.98 54833.91 88888.00 2015-09-21 18:48:50.408 264 11059.73 133.97 54833.89 88888.00 2015-09-21 18:48:50.908 264 11059.61 133.96 54833.77 88888.00 2015-09-21 18:48:51.408 264 11059.36 133.99 54833.77 88888.00 2015-09-21 18:48:51.908 264 11059.16 133.93 54833.61 88888.00 2015-09-21 18:48:52.408 264 11058.93 133.70 54833.54 88888.00 2015-09-21 18:48:52.908 264 11058.71 133.45 54833.37 88888.00 2015-09-21 18:48:53.408 264 11058.55 133.22 54833.29 88888.00 2015-09-21 18:48:53.908 264 11058.39 132.98 54833.25 88888.00 2015-09-21 18:48:54.408 264 11058.31 132.68 54833.31 88888.00 2015-09-21 18:48:54.908 264 11058.40 132.31 54833.22 88888.00 2015-09-21 18:48:55.408 264 11058.68 131.95 54833.24 88888.00 2015-09-21 18:48:55.908 264 11059.07 131.57 54832.84 88888.00 2015-09-21 18:48:56.408 264 11059.72 131.45 54832.78 88888.00 2015-09-21 18:48:56.908 264 11060.55 131.46 54832.73 88888.00 2015-09-21 18:48:57.408 264 11061.50 131.70 54832.89 88888.00 2015-09-21 18:48:57.908 264 11062.61 132.16 54833.07 88888.00 2015-09-21 18:48:58.408 264 11063.83 132.81 54833.25 88888.00 2015-09-21 18:48:58.908 264 11064.75 133.60 54832.95 88888.00 2015-09-21 18:48:59.408 264 11065.38 134.50 54833.05 88888.00 2015-09-21 18:48:59.908 264 11065.69 135.39 54833.46 88888.00 2015-09-21 18:49:00.408 264 11065.63 135.92 54833.65 88888.00 2015-09-21 18:49:00.908 264 11065.40 136.33 54833.77 88888.00 2015-09-21 18:49:01.408 264 11065.15 136.58 54833.95 88888.00 2015-09-21 18:49:01.908 264 11064.78 136.72 54834.14 88888.00 2015-09-21 18:49:02.408 264 11064.46 136.66 54834.26 88888.00 2015-09-21 18:49:02.908 264 11064.17 136.59 54834.40 88888.00 2015-09-21 18:49:03.408 264 11063.81 136.49 54834.51 88888.00 2015-09-21 18:49:03.908 264 11063.57 136.39 54834.68 88888.00 2015-09-21 18:49:04.408 264 11063.41 136.28 54834.71 88888.00 2015-09-21 18:49:04.908 264 11063.13 136.16 54834.91 88888.00 2015-09-21 18:49:05.408 264 11063.11 135.99 54834.95 88888.00 2015-09-21 18:49:05.908 264 11063.07 135.90 54835.01 88888.00 2015-09-21 18:49:06.408 264 11062.89 135.80 54835.18 88888.00 2015-09-21 18:49:06.908 264 11062.82 135.72 54835.18 88888.00 2015-09-21 18:49:07.408 264 11062.80 135.69 54835.22 88888.00 2015-09-21 18:49:07.908 264 11062.76 135.67 54835.19 88888.00 2015-09-21 18:49:08.408 264 11062.68 135.69 54835.15 88888.00 2015-09-21 18:49:08.908 264 11062.55 135.66 54835.67 88888.00 2015-09-21 18:49:09.408 264 11062.45 135.65 54835.67 88888.00 2015-09-21 18:49:09.908 264 11062.32 135.67 54835.68 88888.00 2015-09-21 18:49:10.408 264 11062.32 135.64 54835.52 88888.00 2015-09-21 18:49:10.908 264 11062.19 135.58 54835.62 88888.00 2015-09-21 18:49:11.408 264 11062.01 135.66 54835.83 88888.00 2015-09-21 18:49:11.908 264 11061.95 135.74 54835.99 88888.00 2015-09-21 18:49:12.408 264 11061.84 135.80 54836.09 88888.00 2015-09-21 18:49:12.908 264 11061.75 135.84 54836.23 88888.00 2015-09-21 18:49:13.408 264 11061.70 135.92 54836.35 88888.00 2015-09-21 18:49:13.908 264 11061.70 135.99 54836.08 88888.00 2015-09-21 18:49:14.408 264 11061.60 136.07 54836.28 88888.00 2015-09-21 18:49:14.908 264 11061.48 136.22 54836.40 88888.00 2015-09-21 18:49:15.408 264 11061.24 136.30 54836.81 88888.00 2015-09-21 18:49:15.908 264 11061.11 136.32 54836.84 88888.00 2015-09-21 18:49:16.408 264 11060.99 136.35 54836.61 88888.00 2015-09-21 18:49:16.908 264 11060.81 136.47 54836.85 88888.00 2015-09-21 18:49:17.408 264 11060.69 136.51 54836.95 88888.00 2015-09-21 18:49:17.908 264 11060.51 136.56 54836.93 88888.00 2015-09-21 18:49:18.408 264 11060.36 136.50 54837.03 88888.00 2015-09-21 18:49:18.908 264 11060.25 136.59 54837.21 88888.00 2015-09-21 18:49:19.408 264 11060.17 136.65 54837.33 88888.00 2015-09-21 18:49:19.908 264 11060.07 136.59 54837.49 88888.00 2015-09-21 18:49:20.408 264 11059.98 136.57 54837.31 88888.00 2015-09-21 18:49:20.908 264 11059.86 136.56 54837.54 88888.00 2015-09-21 18:49:21.408 264 11059.80 136.57 54837.69 88888.00 2015-09-21 18:49:21.908 264 11059.71 136.59 54837.89 88888.00 2015-09-21 18:49:22.408 264 11059.54 136.64 54837.99 88888.00 2015-09-21 18:49:22.908 264 11059.46 136.60 54837.78 88888.00 2015-09-21 18:49:23.408 264 11059.44 136.53 54838.01 88888.00 2015-09-21 18:49:23.908 264 11059.31 136.44 54838.39 88888.00 2015-09-21 18:49:24.408 264 11059.25 136.34 54838.33 88888.00 2015-09-21 18:49:24.908 264 11059.24 136.32 54838.09 88888.00 2015-09-21 18:49:25.408 264 11059.13 136.31 54838.35 88888.00 2015-09-21 18:49:25.908 264 11059.12 136.26 54838.49 88888.00 2015-09-21 18:49:26.408 264 11059.08 136.21 54838.83 88888.00 2015-09-21 18:49:26.908 264 11059.00 136.14 54838.91 88888.00 2015-09-21 18:49:27.408 264 11059.04 136.06 54838.62 88888.00 2015-09-21 18:49:27.908 264 11059.07 136.15 54838.83 88888.00 2015-09-21 18:49:28.408 264 11059.10 136.26 54838.92 88888.00 2015-09-21 18:49:28.908 264 11059.07 136.40 54839.18 88888.00 2015-09-21 18:49:29.408 264 11058.99 136.43 54839.42 88888.00 2015-09-21 18:49:29.908 264 11058.99 136.40 54839.17 88888.00 2015-09-21 18:49:30.408 264 11059.03 136.34 54839.31 88888.00 2015-09-21 18:49:30.908 264 11059.25 136.35 54839.33 88888.00 2015-09-21 18:49:31.408 264 11059.42 136.33 54839.44 88888.00 2015-09-21 18:49:31.908 264 11059.51 136.28 54839.67 88888.00 2015-09-21 18:49:32.408 264 11059.57 136.31 54839.48 88888.00 2015-09-21 18:49:32.908 264 11059.72 136.50 54839.25 88888.00 2015-09-21 18:49:33.408 264 11059.65 136.72 54839.49 88888.00 2015-09-21 18:49:33.908 264 11059.55 136.83 54839.65 88888.00 2015-09-21 18:49:34.408 264 11059.41 136.72 54839.82 88888.00 2015-09-21 18:49:34.908 264 11059.31 136.62 54839.78 88888.00 2015-09-21 18:49:35.408 264 11059.25 136.57 54839.85 88888.00 2015-09-21 18:49:35.908 264 11059.08 136.57 54839.89 88888.00 2015-09-21 18:49:36.408 264 11058.95 136.58 54839.95 88888.00 2015-09-21 18:49:36.908 264 11058.90 136.64 54839.91 88888.00 2015-09-21 18:49:37.408 264 11058.90 136.70 54839.84 88888.00 2015-09-21 18:49:37.908 264 11058.93 136.64 54839.82 88888.00 2015-09-21 18:49:38.408 264 11058.98 136.62 54839.73 88888.00 2015-09-21 18:49:38.908 264 11059.00 136.64 54839.77 88888.00 2015-09-21 18:49:39.408 264 11059.00 136.62 54839.82 88888.00 2015-09-21 18:49:39.908 264 11059.03 136.66 54839.79 88888.00 2015-09-21 18:49:40.408 264 11059.19 136.77 54839.74 88888.00 2015-09-21 18:49:40.908 264 11059.25 136.90 54839.78 88888.00 2015-09-21 18:49:41.408 264 11059.21 136.95 54839.78 88888.00 2015-09-21 18:49:41.908 264 11059.05 137.11 54839.68 88888.00 2015-09-21 18:49:42.408 264 11059.21 137.44 54839.59 88888.00 2015-09-21 18:49:42.908 264 11059.55 137.68 54839.47 88888.00 2015-09-21 18:49:43.408 264 11059.60 137.77 54839.58 88888.00 2015-09-21 18:49:43.908 264 11059.51 137.92 54839.59 88888.00 2015-09-21 18:49:44.408 264 11059.34 138.03 54839.59 88888.00 2015-09-21 18:49:44.908 264 11059.09 137.90 54839.73 88888.00 2015-09-21 18:49:45.408 264 11058.86 137.76 54839.80 88888.00 2015-09-21 18:49:45.908 264 11058.76 137.38 54839.87 88888.00 2015-09-21 18:49:46.408 264 11058.83 137.08 54839.92 88888.00 2015-09-21 18:49:46.908 264 11058.92 136.97 54839.92 88888.00 2015-09-21 18:49:47.408 264 11059.02 137.02 54839.91 88888.00 2015-09-21 18:49:47.908 264 11059.08 137.11 54839.92 88888.00 2015-09-21 18:49:48.408 264 11059.16 137.04 54839.98 88888.00 2015-09-21 18:49:48.908 264 11059.16 136.93 54840.03 88888.00 2015-09-21 18:49:49.408 264 11059.13 136.90 54840.01 88888.00 2015-09-21 18:49:49.908 264 11059.10 136.89 54840.03 88888.00 2015-09-21 18:49:50.408 264 11059.16 136.86 54839.98 88888.00 2015-09-21 18:49:50.908 264 11059.24 136.93 54839.94 88888.00 2015-09-21 18:49:51.408 264 11059.16 136.86 54839.96 88888.00 2015-09-21 18:49:51.908 264 11059.10 136.70 54840.05 88888.00 2015-09-21 18:49:52.408 264 11059.15 136.58 54840.06 88888.00 2015-09-21 18:49:52.908 264 11059.28 136.58 54840.01 88888.00 2015-09-21 18:49:53.408 264 11059.30 136.61 54840.02 88888.00 2015-09-21 18:49:53.908 264 11059.28 136.62 54840.01 88888.00 2015-09-21 18:49:54.408 264 11059.15 136.69 54839.97 88888.00 2015-09-21 18:49:54.908 264 11059.12 136.81 54839.91 88888.00 2015-09-21 18:49:55.408 264 11059.19 136.82 54839.83 88888.00 2015-09-21 18:49:55.908 264 11059.20 136.75 54839.85 88888.00 2015-09-21 18:49:56.408 264 11059.24 136.57 54839.83 88888.00 2015-09-21 18:49:56.908 264 11059.25 136.34 54839.84 88888.00 2015-09-21 18:49:57.408 264 11059.26 136.24 54839.95 88888.00 2015-09-21 18:49:57.908 264 11059.23 136.16 54839.97 88888.00 2015-09-21 18:49:58.408 264 11059.23 136.07 54839.92 88888.00 2015-09-21 18:49:58.908 264 11059.19 136.09 54839.87 88888.00 2015-09-21 18:49:59.408 264 11059.15 136.13 54839.84 88888.00 2015-09-21 18:49:59.908 264 11059.16 136.05 54839.76 88888.00 2015-09-21 18:50:00.408 264 11059.18 136.05 54839.79 88888.00 2015-09-21 18:50:00.908 264 11059.21 136.13 54839.86 88888.00 2015-09-21 18:50:01.408 264 11059.33 136.13 54839.80 88888.00 2015-09-21 18:50:01.908 264 11059.41 136.05 54839.78 88888.00 2015-09-21 18:50:02.408 264 11059.42 135.98 54839.83 88888.00 2015-09-21 18:50:02.908 264 11059.41 136.07 54839.77 88888.00 2015-09-21 18:50:03.408 264 11059.34 136.25 54839.77 88888.00 2015-09-21 18:50:03.908 264 11059.28 136.26 54839.82 88888.00 2015-09-21 18:50:04.408 264 11059.24 136.00 54840.11 88888.00 2015-09-21 18:50:04.908 264 11059.24 135.45 54840.23 88888.00 2015-09-21 18:50:05.408 264 11059.25 135.24 54840.23 88888.00 2015-09-21 18:50:05.908 264 11059.20 135.32 54840.26 88888.00 2015-09-21 18:50:06.408 264 11059.12 135.26 54840.28 88888.00 2015-09-21 18:50:06.908 264 11058.72 135.12 54840.12 88888.00 2015-09-21 18:50:07.408 264 11058.63 135.13 54840.11 88888.00 2015-09-21 18:50:07.908 264 11058.73 135.60 54840.23 88888.00 2015-09-21 18:50:08.408 264 11058.78 135.86 54840.50 88888.00 2015-09-21 18:50:08.908 264 11058.63 136.02 54840.83 88888.00 2015-09-21 18:50:09.408 264 11058.57 136.09 54840.94 88888.00 2015-09-21 18:50:09.908 264 11058.53 136.22 54840.85 88888.00 2015-09-21 18:50:10.408 264 11058.53 136.35 54840.83 88888.00 2015-09-21 18:50:10.908 264 11058.57 136.35 54840.93 88888.00 2015-09-21 18:50:11.408 264 11058.52 136.35 54841.01 88888.00 2015-09-21 18:50:11.908 264 11058.39 136.56 54841.15 88888.00 2015-09-21 18:50:12.408 264 11058.31 136.75 54841.17 88888.00 2015-09-21 18:50:12.908 264 11058.20 136.94 54841.19 88888.00 2015-09-21 18:50:13.408 264 11058.10 137.03 54841.26 88888.00 2015-09-21 18:50:13.908 264 11058.04 137.11 54841.37 88888.00 2015-09-21 18:50:14.408 264 11057.99 137.16 54841.36 88888.00 2015-09-21 18:50:14.908 264 11057.93 137.17 54841.34 88888.00 2015-09-21 18:50:15.408 264 11057.87 137.17 54841.43 88888.00 2015-09-21 18:50:15.908 264 11057.85 137.12 54841.62 88888.00 2015-09-21 18:50:16.408 264 11057.78 137.18 54841.71 88888.00 2015-09-21 18:50:16.908 264 11057.64 137.28 54841.72 88888.00 2015-09-21 18:50:17.408 264 11057.56 137.38 54841.82 88888.00 2015-09-21 18:50:17.908 264 11057.51 137.46 54841.93 88888.00 2015-09-21 18:50:18.408 264 11057.48 137.38 54841.89 88888.00 2015-09-21 18:50:18.908 264 11057.43 137.35 54841.95 88888.00 2015-09-21 18:50:19.408 264 11057.38 137.31 54841.94 88888.00 2015-09-21 18:50:19.908 264 11057.26 137.35 54841.98 88888.00 2015-09-21 18:50:20.408 264 11057.20 137.41 54842.05 88888.00 2015-09-21 18:50:20.908 264 11057.20 137.53 54842.14 88888.00 2015-09-21 18:50:21.408 264 11057.19 137.55 54842.16 88888.00 2015-09-21 18:50:21.908 264 11057.12 137.57 54842.19 88888.00 2015-09-21 18:50:22.408 264 11057.10 137.49 54842.26 88888.00 2015-09-21 18:50:22.908 264 11057.06 137.41 54842.32 88888.00 2015-09-21 18:50:23.408 264 11057.06 137.33 54842.29 88888.00 2015-09-21 18:50:23.908 264 11056.96 137.28 54842.35 88888.00 2015-09-21 18:50:24.408 264 11056.85 137.27 54842.46 88888.00 2015-09-21 18:50:24.908 264 11056.72 137.21 54842.52 88888.00 2015-09-21 18:50:25.408 264 11056.70 137.01 54842.43 88888.00 2015-09-21 18:50:25.908 264 11056.77 136.80 54842.42 88888.00 2015-09-21 18:50:26.408 264 11056.85 136.58 54842.48 88888.00 2015-09-21 18:50:26.908 264 11056.91 136.36 54842.50 88888.00 2015-09-21 18:50:27.408 264 11056.85 136.33 54842.52 88888.00 2015-09-21 18:50:27.908 264 11056.85 136.35 54842.56 88888.00 2015-09-21 18:50:28.408 264 11056.89 136.34 54842.65 88888.00 2015-09-21 18:50:28.908 264 11056.93 136.32 54842.51 88888.00 2015-09-21 18:50:29.408 264 11056.96 136.17 54842.35 88888.00 2015-09-21 18:50:29.908 264 11057.01 136.02 54842.29 88888.00 2015-09-21 18:50:30.408 264 11057.12 135.88 54842.26 88888.00 2015-09-21 18:50:30.908 264 11057.24 135.77 54842.11 88888.00 2015-09-21 18:50:31.408 264 11057.32 135.58 54841.89 88888.00 2015-09-21 18:50:31.908 264 11057.33 135.33 54841.91 88888.00 2015-09-21 18:50:32.408 264 11057.27 135.31 54841.82 88888.00 2015-09-21 18:50:32.908 264 11057.28 135.30 54841.72 88888.00 2015-09-21 18:50:33.408 264 11057.32 135.14 54841.62 88888.00 2015-09-21 18:50:33.908 264 11057.28 135.06 54841.53 88888.00 2015-09-21 18:50:34.408 264 11057.22 135.07 54841.41 88888.00 2015-09-21 18:50:34.908 264 11057.19 134.89 54841.40 88888.00 2015-09-21 18:50:35.408 264 11057.19 134.75 54841.34 88888.00 2015-09-21 18:50:35.908 264 11057.19 134.58 54841.20 88888.00 2015-09-21 18:50:36.408 264 11057.40 134.45 54841.12 88888.00 2015-09-21 18:50:36.908 264 11057.78 134.24 54841.02 88888.00 2015-09-21 18:50:37.408 264 11057.98 134.19 54840.97 88888.00 2015-09-21 18:50:37.908 264 11057.84 134.29 54840.83 88888.00 2015-09-21 18:50:38.408 264 11057.53 134.53 54840.74 88888.00 2015-09-21 18:50:38.908 264 11057.19 134.67 54840.71 88888.00 2015-09-21 18:50:39.408 264 11057.04 134.72 54840.63 88888.00 2015-09-21 18:50:39.908 264 11056.99 134.76 54840.53 88888.00 2015-09-21 18:50:40.408 264 11056.91 134.86 54840.55 88888.00 2015-09-21 18:50:40.908 264 11056.94 134.71 54840.52 88888.00 2015-09-21 18:50:41.408 264 11056.93 134.69 54840.47 88888.00 2015-09-21 18:50:41.908 264 11056.94 134.76 54840.38 88888.00 2015-09-21 18:50:42.408 264 11056.90 134.88 54840.29 88888.00 2015-09-21 18:50:42.908 264 11056.83 135.04 54840.38 88888.00 2015-09-21 18:50:43.408 264 11056.80 135.13 54840.37 88888.00 2015-09-21 18:50:43.908 264 11056.95 135.18 54840.22 88888.00 2015-09-21 18:50:44.408 264 11057.17 135.22 54840.17 88888.00 2015-09-21 18:50:44.908 264 11057.28 135.46 54840.05 88888.00 2015-09-21 18:50:45.408 264 11057.43 135.60 54840.09 88888.00 2015-09-21 18:50:45.908 264 11057.40 135.74 54840.03 88888.00 2015-09-21 18:50:46.408 264 11057.37 135.77 54839.96 88888.00 2015-09-21 18:50:46.908 264 11057.33 135.81 54839.91 88888.00 2015-09-21 18:50:47.408 264 11057.27 135.79 54839.95 88888.00 2015-09-21 18:50:47.908 264 11057.20 135.69 54840.10 88888.00 2015-09-21 18:50:48.408 264 11057.10 135.46 54840.44 88888.00 2015-09-21 18:50:48.908 264 11057.04 135.17 54841.00 88888.00 2015-09-21 18:50:49.408 264 11056.89 135.15 54841.75 88888.00 2015-09-21 18:50:49.908 264 11056.73 135.03 54842.48 88888.00 2015-09-21 18:50:50.408 264 11056.62 134.46 54843.29 88888.00 2015-09-21 18:50:50.908 264 11056.46 134.17 54844.10 88888.00 2015-09-21 18:50:51.408 264 11056.35 133.96 54844.79 88888.00 2015-09-21 18:50:51.908 264 11056.25 133.78 54845.39 88888.00 2015-09-21 18:50:52.408 264 11056.12 133.51 54845.89 88888.00 2015-09-21 18:50:52.908 264 11056.07 133.44 54846.27 88888.00 2015-09-21 18:50:53.408 264 11055.96 133.53 54846.62 88888.00 2015-09-21 18:50:53.908 264 11055.85 133.29 54846.93 88888.00 2015-09-21 18:50:54.408 264 11055.83 133.11 54847.22 88888.00 2015-09-21 18:50:54.908 264 11055.73 133.07 54847.42 88888.00 2015-09-21 18:50:55.408 264 11055.62 133.12 54847.56 88888.00 2015-09-21 18:50:55.908 264 11055.52 133.04 54847.67 88888.00 2015-09-21 18:50:56.408 264 11055.44 132.86 54847.83 88888.00 2015-09-21 18:50:56.908 264 11055.29 132.73 54848.02 88888.00 2015-09-21 18:50:57.408 264 11055.11 132.65 54848.12 88888.00 2015-09-21 18:50:57.908 264 11054.94 132.54 54848.20 88888.00 2015-09-21 18:50:58.408 264 11054.70 132.56 54848.20 88888.00 2015-09-21 18:50:58.908 264 11054.54 132.62 54848.25 88888.00 2015-09-21 18:50:59.408 264 11054.44 132.60 54848.37 88888.00 2015-09-21 18:50:59.908 264 11054.44 132.55 54848.44 88888.00 2015-09-21 18:51:00.408 264 11054.45 132.58 54848.37 88888.00 2015-09-21 18:51:00.908 264 11054.45 132.63 54848.40 88888.00 2015-09-21 18:51:01.408 264 11054.50 132.53 54848.46 88888.00 2015-09-21 18:51:01.908 264 11054.59 132.47 54848.49 88888.00 2015-09-21 18:51:02.408 264 11054.66 132.45 54848.57 88888.00 2015-09-21 18:51:02.908 264 11054.76 132.33 54848.57 88888.00 2015-09-21 18:51:03.408 264 11054.82 132.16 54848.49 88888.00 2015-09-21 18:51:03.908 264 11054.85 132.08 54848.56 88888.00 2015-09-21 18:51:04.408 264 11054.89 132.03 54848.64 88888.00 2015-09-21 18:51:04.908 264 11054.94 131.88 54848.71 88888.00 2015-09-21 18:51:05.408 264 11055.01 131.72 54848.68 88888.00 2015-09-21 18:51:05.908 264 11055.02 131.49 54848.69 88888.00 2015-09-21 18:51:06.408 264 11055.08 131.27 54848.75 88888.00 2015-09-21 18:51:06.908 264 11055.03 131.11 54848.77 88888.00 2015-09-21 18:51:07.408 264 11054.95 130.99 54848.79 88888.00 2015-09-21 18:51:07.908 264 11054.85 130.79 54848.89 88888.00 2015-09-21 18:51:08.408 264 11054.85 130.66 54848.97 88888.00 2015-09-21 18:51:08.908 264 11054.76 130.68 54849.04 88888.00 2015-09-21 18:51:09.408 264 11054.64 130.62 54849.22 88888.00 2015-09-21 18:51:09.908 264 11054.55 130.47 54849.42 88888.00 2015-09-21 18:51:10.408 264 11054.49 130.34 54849.34 88888.00 2015-09-21 18:51:10.908 264 11054.42 130.36 54849.47 88888.00 2015-09-21 18:51:11.408 264 11054.37 130.39 54849.54 88888.00 2015-09-21 18:51:11.908 264 11054.28 130.39 54849.69 88888.00 2015-09-21 18:51:12.408 264 11054.23 130.39 54849.78 88888.00 2015-09-21 18:51:12.908 264 11054.24 130.41 54849.89 88888.00 2015-09-21 18:51:13.408 264 11054.24 130.31 54849.97 88888.00 2015-09-21 18:51:13.908 264 11054.28 130.25 54850.03 88888.00 2015-09-21 18:51:14.408 264 11054.17 130.40 54850.11 88888.00 2015-09-21 18:51:14.908 264 11054.08 130.64 54850.17 88888.00 2015-09-21 18:51:15.408 264 11054.07 130.68 54850.27 88888.00 2015-09-21 18:51:15.908 264 11054.11 130.56 54850.36 88888.00 2015-09-21 18:51:16.408 264 11054.17 130.37 54850.41 88888.00 2015-09-21 18:51:16.908 264 11054.17 130.31 54850.48 88888.00 2015-09-21 18:51:17.408 264 11054.12 130.32 54850.61 88888.00 2015-09-21 18:51:17.908 264 11054.13 130.27 54850.57 88888.00 2015-09-21 18:51:18.408 264 11054.13 130.39 54850.57 88888.00 2015-09-21 18:51:18.908 264 11054.00 130.49 54850.70 88888.00 2015-09-21 18:51:19.409 264 11053.91 130.49 54850.63 88888.00 2015-09-21 18:51:19.909 264 11053.88 130.48 54850.65 88888.00 2015-09-21 18:51:20.409 264 11053.88 130.47 54850.56 88888.00 2015-09-21 18:51:20.909 264 11053.87 130.45 54850.48 88888.00 2015-09-21 18:51:21.409 264 11053.82 130.33 54850.50 88888.00 2015-09-21 18:51:21.909 264 11053.80 130.16 54850.54 88888.00 2015-09-21 18:51:22.409 264 11053.79 130.14 54850.61 88888.00 2015-09-21 18:51:22.909 264 11053.74 130.10 54850.59 88888.00 2015-09-21 18:51:23.409 264 11053.65 130.14 54850.59 88888.00 2015-09-21 18:51:23.909 264 11053.59 130.11 54850.71 88888.00 2015-09-21 18:51:24.409 264 11053.58 130.01 54850.75 88888.00 2015-09-21 18:51:24.909 264 11053.58 129.88 54850.72 88888.00 2015-09-21 18:51:25.409 264 11053.58 129.86 54850.70 88888.00 2015-09-21 18:51:25.909 264 11053.50 129.92 54850.68 88888.00 2015-09-21 18:51:26.409 264 11053.46 129.79 54850.70 88888.00 2015-09-21 18:51:26.909 264 11053.45 129.65 54850.76 88888.00 2015-09-21 18:51:27.409 264 11053.38 129.61 54851.35 88888.00 2015-09-21 18:51:27.909 264 11053.38 129.66 54850.85 88888.00 2015-09-21 18:51:28.409 264 11053.32 129.65 54850.74 88888.00 2015-09-21 18:51:28.909 264 11053.28 129.69 54850.81 88888.00 2015-09-21 18:51:29.409 264 11053.19 129.74 54850.81 88888.00 2015-09-21 18:51:29.909 264 11053.15 129.72 54850.80 88888.00 2015-09-21 18:51:30.409 264 11053.12 129.71 54850.79 88888.00 2015-09-21 18:51:30.909 264 11053.01 129.66 54850.80 88888.00 2015-09-21 18:51:31.409 264 11052.92 129.65 54850.82 88888.00 2015-09-21 18:51:31.909 264 11052.83 129.76 54850.84 88888.00 2015-09-21 18:51:32.409 264 11052.75 129.89 54850.96 88888.00 2015-09-21 18:51:32.909 264 11052.68 129.94 54850.99 88888.00 2015-09-21 18:51:33.409 264 11052.68 129.97 54851.06 88888.00 2015-09-21 18:51:33.909 264 11052.55 129.94 54851.06 88888.00 2015-09-21 18:51:34.409 264 11052.45 129.93 54851.06 88888.00 2015-09-21 18:51:34.909 264 11052.29 130.02 54851.09 88888.00 2015-09-21 18:51:35.409 264 11052.22 130.09 54851.02 88888.00 2015-09-21 18:51:35.909 264 11052.17 130.11 54851.03 88888.00 2015-09-21 18:51:36.409 264 11051.99 130.20 54851.08 88888.00 2015-09-21 18:51:36.909 264 11051.84 130.24 54851.08 88888.00 2015-09-21 18:51:37.409 264 11051.75 130.25 54851.14 88888.00 2015-09-21 18:51:37.909 264 11051.60 130.33 54851.27 88888.00 2015-09-21 18:51:38.409 264 11051.41 130.43 54851.33 88888.00 2015-09-21 18:51:38.909 264 11051.23 130.48 54851.34 88888.00 2015-09-21 18:51:39.409 264 11051.05 130.62 54851.35 88888.00 2015-09-21 18:51:39.909 264 11050.90 130.77 54851.43 88888.00 2015-09-21 18:51:40.409 264 11050.73 130.82 54851.50 88888.00 2015-09-21 18:51:40.909 264 11050.60 130.76 54851.61 88888.00 2015-09-21 18:51:41.409 264 11050.50 130.70 54851.68 88888.00 2015-09-21 18:51:41.909 264 11050.41 130.66 54851.79 88888.00 2015-09-21 18:51:42.409 264 11050.29 130.66 54851.82 88888.00 2015-09-21 18:51:42.909 264 11050.21 130.67 54851.87 88888.00 2015-09-21 18:51:43.409 264 11050.11 130.64 54851.89 88888.00 2015-09-21 18:51:43.909 264 11050.04 130.68 54852.13 88888.00 2015-09-21 18:51:44.409 264 11049.93 130.72 54852.25 88888.00 2015-09-21 18:51:44.909 264 11049.87 130.62 54852.28 88888.00 2015-09-21 18:51:45.409 264 11049.79 130.64 54852.32 88888.00 2015-09-21 18:51:45.909 264 11049.68 130.65 54852.40 88888.00 2015-09-21 18:51:46.409 264 11049.62 130.53 54852.47 88888.00 2015-09-21 18:51:46.909 264 11049.64 130.44 54852.54 88888.00 2015-09-21 18:51:47.409 264 11049.64 130.43 54852.57 88888.00 2015-09-21 18:51:47.909 264 11049.64 130.39 54852.64 88888.00 2015-09-21 18:51:48.409 264 11049.66 130.32 54852.66 88888.00 2015-09-21 18:51:48.909 264 11049.64 130.28 54852.66 88888.00 2015-09-21 18:51:49.409 264 11049.67 130.24 54852.70 88888.00 2015-09-21 18:51:49.909 264 11049.73 130.13 54852.80 88888.00 2015-09-21 18:51:50.409 264 11049.77 130.07 54852.80 88888.00 2015-09-21 18:51:50.909 264 11049.80 130.03 54852.78 88888.00 2015-09-21 18:51:51.409 264 11049.79 130.01 54852.73 88888.00 2015-09-21 18:51:51.909 264 11049.85 129.97 54852.68 88888.00 2015-09-21 18:51:52.409 264 11049.92 129.92 54852.57 88888.00 2015-09-21 18:51:52.909 264 11049.96 129.79 54852.68 88888.00 2015-09-21 18:51:53.409 264 11050.03 129.69 54852.69 88888.00 2015-09-21 18:51:53.909 264 11050.04 129.64 54852.68 88888.00 2015-09-21 18:51:54.409 264 11050.05 129.64 54852.56 88888.00 2015-09-21 18:51:54.909 264 11050.09 129.66 54852.43 88888.00 2015-09-21 18:51:55.409 264 11050.15 129.51 54852.32 88888.00 2015-09-21 18:51:55.909 264 11050.19 129.46 54852.23 88888.00 2015-09-21 18:51:56.409 264 11050.27 129.44 54852.24 88888.00 2015-09-21 18:51:56.909 264 11050.34 129.38 54852.24 88888.00 2015-09-21 18:51:57.409 264 11050.34 129.30 54852.21 88888.00 2015-09-21 18:51:57.909 264 11050.36 129.23 54852.04 88888.00 2015-09-21 18:51:58.409 264 11050.37 129.27 54851.91 88888.00 2015-09-21 18:51:58.909 264 11050.41 129.32 54851.82 88888.00 2015-09-21 18:51:59.409 264 11050.38 129.32 54851.80 88888.00 2015-09-21 18:51:59.909 264 11050.40 129.30 54851.72 88888.00 2015-09-21 18:52:00.409 264 11050.37 129.30 54851.72 88888.00 2015-09-21 18:52:00.909 264 11050.40 129.32 54851.68 88888.00 2015-09-21 18:52:01.409 264 11050.41 129.32 54851.64 88888.00 2015-09-21 18:52:01.909 264 11050.38 129.30 54851.63 88888.00 2015-09-21 18:52:02.409 264 11050.41 129.31 54851.56 88888.00 2015-09-21 18:52:02.909 264 11050.46 129.22 54851.38 88888.00 2015-09-21 18:52:03.409 264 11050.46 129.12 54851.40 88888.00 2015-09-21 18:52:03.909 264 11050.52 129.10 54851.40 88888.00 2015-09-21 18:52:04.409 264 11050.48 128.97 54851.38 88888.00 2015-09-21 18:52:04.909 264 11050.35 128.91 54851.42 88888.00 2015-09-21 18:52:05.409 264 11050.30 128.98 54851.40 88888.00 2015-09-21 18:52:05.909 264 11050.32 128.90 54851.31 88888.00 2015-09-21 18:52:06.409 264 11050.29 128.95 54851.27 88888.00 2015-09-21 18:52:06.909 264 11050.25 128.97 54851.31 88888.00 2015-09-21 18:52:07.409 264 11050.15 128.96 54851.27 88888.00 2015-09-21 18:52:07.909 264 11050.11 128.85 54851.28 88888.00 2015-09-21 18:52:08.409 264 11050.06 128.82 54851.16 88888.00 2015-09-21 18:52:08.909 264 11050.03 128.80 54851.11 88888.00 2015-09-21 18:52:09.409 264 11050.01 128.72 54851.11 88888.00 2015-09-21 18:52:09.909 264 11049.93 128.58 54851.16 88888.00 2015-09-21 18:52:10.409 264 11049.88 128.41 54851.15 88888.00 2015-09-21 18:52:10.909 264 11049.87 128.09 54851.16 88888.00 2015-09-21 18:52:11.409 264 11049.85 127.85 54851.31 88888.00 2015-09-21 18:52:11.909 264 11049.79 127.73 54851.40 88888.00 2015-09-21 18:52:12.409 264 11049.73 127.72 54851.42 88888.00 2015-09-21 18:52:12.909 264 11049.57 127.78 54851.47 88888.00 2015-09-21 18:52:13.409 264 11049.45 127.77 54851.52 88888.00 2015-09-21 18:52:13.909 264 11049.41 127.70 54851.55 88888.00 2015-09-21 18:52:14.409 264 11049.32 127.56 54851.62 88888.00 2015-09-21 18:52:14.909 264 11049.32 127.33 54851.63 88888.00 2015-09-21 18:52:15.409 264 11049.17 127.26 54851.76 88888.00 2015-09-21 18:52:15.909 264 11049.09 127.24 54851.80 88888.00 2015-09-21 18:52:16.409 264 11049.02 127.14 54851.84 88888.00 2015-09-21 18:52:16.909 264 11048.99 126.97 54851.82 88888.00 2015-09-21 18:52:17.409 264 11048.90 126.88 54851.93 88888.00 2015-09-21 18:52:17.909 264 11048.84 126.84 54851.97 88888.00 2015-09-21 18:52:18.409 264 11048.74 126.75 54852.05 88888.00 2015-09-21 18:52:18.909 264 11048.65 126.72 54852.16 88888.00 2015-09-21 18:52:19.409 264 11048.54 126.68 54852.29 88888.00 2015-09-21 18:52:19.909 264 11048.47 126.57 54852.28 88888.00 2015-09-21 18:52:20.409 264 11048.37 126.53 54852.25 88888.00 2015-09-21 18:52:20.909 264 11048.28 126.53 54852.34 88888.00 2015-09-21 18:52:21.409 264 11048.17 126.37 54852.47 88888.00 2015-09-21 18:52:21.909 264 11048.12 126.12 54852.43 88888.00 2015-09-21 18:52:22.409 264 11048.05 125.91 54852.41 88888.00 2015-09-21 18:52:22.909 264 11047.95 125.75 54852.43 88888.00 2015-09-21 18:52:23.409 264 11047.87 125.66 54852.51 88888.00 2015-09-21 18:52:23.909 264 11047.81 125.67 54852.58 88888.00 2015-09-21 18:52:24.409 264 11047.78 125.60 54852.69 88888.00 2015-09-21 18:52:24.909 264 11047.71 125.46 54852.68 88888.00 2015-09-21 18:52:25.409 264 11047.55 125.38 54852.77 88888.00 2015-09-21 18:52:25.909 264 11047.42 125.28 54853.08 88888.00 2015-09-21 18:52:26.409 264 11047.38 125.02 54853.14 88888.00 2015-09-21 18:52:26.909 264 11047.38 124.77 54853.19 88888.00 2015-09-21 18:52:27.409 264 11047.29 124.64 54852.99 88888.00 2015-09-21 18:52:27.909 264 11047.19 124.57 54853.17 88888.00 2015-09-21 18:52:28.409 264 11047.11 124.58 54853.16 88888.00 2015-09-21 18:52:28.909 264 11047.01 124.58 54853.10 88888.00 2015-09-21 18:52:29.409 264 11046.91 124.51 54853.08 88888.00 2015-09-21 18:52:29.909 264 11046.91 124.47 54853.43 88888.00 2015-09-21 18:52:30.409 264 11046.84 124.33 54853.60 88888.00 2015-09-21 18:52:30.909 264 11046.79 124.22 54853.62 88888.00 2015-09-21 18:52:31.409 264 11046.66 124.16 54853.87 88888.00 2015-09-21 18:52:31.909 264 11046.64 124.01 54853.90 88888.00 2015-09-21 18:52:32.409 264 11046.61 123.89 54853.74 88888.00 2015-09-21 18:52:32.909 264 11046.54 123.83 54853.83 88888.00 2015-09-21 18:52:33.409 264 11046.48 123.83 54853.73 88888.00 2015-09-21 18:52:33.909 264 11046.47 123.81 54853.68 88888.00 2015-09-21 18:52:34.409 264 11046.35 123.82 54853.82 88888.00 2015-09-21 18:52:34.909 264 11046.30 123.82 54853.90 88888.00 2015-09-21 18:52:35.409 264 11046.24 123.71 54853.78 88888.00 2015-09-21 18:52:35.909 264 11046.23 123.65 54853.87 88888.00 2015-09-21 18:52:36.409 264 11046.22 123.60 54853.96 88888.00 2015-09-21 18:52:36.909 264 11046.23 123.55 54853.83 88888.00 2015-09-21 18:52:37.409 264 11046.21 123.44 54853.63 88888.00 2015-09-21 18:52:37.909 264 11046.27 123.41 54853.68 88888.00 2015-09-21 18:52:38.409 264 11046.30 123.39 54853.59 88888.00 2015-09-21 18:52:38.909 264 11046.29 123.32 54853.51 88888.00 2015-09-21 18:52:39.409 264 11046.23 123.16 54853.92 88888.00 2015-09-21 18:52:39.909 264 11046.29 123.02 54853.82 88888.00 2015-09-21 18:52:40.409 264 11046.37 123.00 54853.33 88888.00 2015-09-21 18:52:40.909 264 11046.44 122.93 54853.03 88888.00 2015-09-21 18:52:41.409 264 11046.39 122.92 54853.08 88888.00 2015-09-21 18:52:41.909 264 11046.40 123.01 54853.17 88888.00 2015-09-21 18:52:42.409 264 11046.40 122.98 54853.22 88888.00 2015-09-21 18:52:42.909 264 11046.43 122.87 54853.10 88888.00 2015-09-21 18:52:43.409 264 11046.44 122.79 54853.45 88888.00 2015-09-21 18:52:43.909 264 11046.53 122.73 54853.21 88888.00 2015-09-21 18:52:44.409 264 11046.51 122.73 54853.12 88888.00 2015-09-21 18:52:44.909 264 11046.47 122.72 54853.13 88888.00 2015-09-21 18:52:45.409 264 11046.45 122.66 54852.70 88888.00 2015-09-21 18:52:45.909 264 11046.42 122.70 54852.81 88888.00 2015-09-21 18:52:46.409 264 11046.33 122.74 54852.96 88888.00 2015-09-21 18:52:46.909 264 11046.30 122.80 54853.00 88888.00 2015-09-21 18:52:47.409 264 11046.27 122.97 54853.00 88888.00 2015-09-21 18:52:47.909 264 11046.12 123.18 54853.25 88888.00 2015-09-21 18:52:48.409 264 11046.12 123.25 54853.13 88888.00 2015-09-21 18:52:48.909 264 11046.14 123.24 54853.19 88888.00 2015-09-21 18:52:49.409 264 11046.14 123.16 54853.13 88888.00 2015-09-21 18:52:49.909 264 11046.12 123.12 54852.92 88888.00 2015-09-21 18:52:50.409 264 11046.04 123.25 54852.68 88888.00 2015-09-21 18:52:50.909 264 11045.97 123.43 54852.68 88888.00 2015-09-21 18:52:51.409 264 11045.90 123.54 54853.01 88888.00 2015-09-21 18:52:51.909 264 11045.87 123.54 54853.01 88888.00 2015-09-21 18:52:52.409 264 11045.81 123.52 54853.13 88888.00 2015-09-21 18:52:52.909 264 11045.76 123.58 54853.01 88888.00 2015-09-21 18:52:53.409 264 11045.69 123.52 54853.02 88888.00 2015-09-21 18:52:53.909 264 11045.70 123.50 54852.76 88888.00 2015-09-21 18:52:54.409 264 11045.74 123.47 54853.01 88888.00 2015-09-21 18:52:54.909 264 11045.76 123.40 54852.61 88888.00 2015-09-21 18:52:55.409 264 11045.72 123.31 54852.47 88888.00 2015-09-21 18:52:55.909 264 11045.65 123.19 54852.74 88888.00 2015-09-21 18:52:56.409 264 11045.65 123.08 54852.74 88888.00 2015-09-21 18:52:56.909 264 11045.77 122.95 54852.65 88888.00 2015-09-21 18:52:57.409 264 11045.78 122.84 54852.96 88888.00 2015-09-21 18:52:57.909 264 11045.85 122.67 54852.67 88888.00 2015-09-21 18:52:58.409 264 11045.91 122.55 54852.41 88888.00 2015-09-21 18:52:58.909 264 11045.96 122.46 54852.35 88888.00 2015-09-21 18:52:59.409 264 11045.96 122.49 54852.39 88888.00 2015-09-21 18:52:59.909 264 11045.92 122.42 54852.46 88888.00 2015-09-21 18:53:00.409 264 11045.97 122.26 54852.49 88888.00 2015-09-21 18:53:00.909 264 11046.11 122.02 54852.30 88888.00 2015-09-21 18:53:01.409 264 11046.13 121.80 54852.86 88888.00 2015-09-21 18:53:01.909 264 11046.29 121.62 54852.52 88888.00 2015-09-21 18:53:02.409 264 11046.40 121.45 54852.07 88888.00 2015-09-21 18:53:02.909 264 11046.48 121.28 54851.90 88888.00 2015-09-21 18:53:03.409 264 11046.53 121.23 54851.93 88888.00 2015-09-21 18:53:03.909 264 11046.54 121.23 54851.85 88888.00 2015-09-21 18:53:04.409 264 11046.55 121.14 54851.84 88888.00 2015-09-21 18:53:04.909 264 11046.56 120.97 54851.94 88888.00 2015-09-21 18:53:05.409 264 11046.60 120.90 54851.94 88888.00 2015-09-21 18:53:05.909 264 11046.68 120.90 54851.50 88888.00 2015-09-21 18:53:06.409 264 11046.72 120.88 54851.31 88888.00 2015-09-21 18:53:06.909 264 11046.84 120.80 54851.23 88888.00 2015-09-21 18:53:07.409 264 11046.79 120.69 54851.38 88888.00 2015-09-21 18:53:07.909 264 11046.77 120.70 54851.36 88888.00 2015-09-21 18:53:08.409 264 11046.80 120.71 54851.47 88888.00 2015-09-21 18:53:08.909 264 11046.81 120.62 54851.54 88888.00 2015-09-21 18:53:09.409 264 11046.91 120.61 54851.19 88888.00 2015-09-21 18:53:09.909 264 11047.00 120.56 54850.97 88888.00 2015-09-21 18:53:10.409 264 11047.07 120.52 54850.81 88888.00 2015-09-21 18:53:10.909 264 11047.17 120.61 54850.62 88888.00 2015-09-21 18:53:11.409 264 11047.17 120.65 54850.79 88888.00 2015-09-21 18:53:11.909 264 11047.26 120.64 54850.88 88888.00 2015-09-21 18:53:12.409 264 11047.36 120.70 54850.82 88888.00 2015-09-21 18:53:12.909 264 11047.39 120.77 54850.84 88888.00 2015-09-21 18:53:13.409 264 11047.44 120.82 54850.85 88888.00 2015-09-21 18:53:13.909 264 11047.53 120.89 54850.73 88888.00 2015-09-21 18:53:14.409 264 11047.69 120.94 54850.81 88888.00 2015-09-21 18:53:14.909 264 11047.80 120.91 54850.77 88888.00 2015-09-21 18:53:15.409 264 11047.86 120.96 54850.62 88888.00 2015-09-21 18:53:15.909 264 11047.97 121.07 54850.32 88888.00 2015-09-21 18:53:16.409 264 11047.96 121.23 54850.57 88888.00 2015-09-21 18:53:16.909 264 11048.08 121.33 54850.63 88888.00 2015-09-21 18:53:17.409 264 11048.20 121.37 54850.64 88888.00 2015-09-21 18:53:17.909 264 11048.27 121.47 54850.59 88888.00 2015-09-21 18:53:18.409 264 11048.31 121.60 54850.58 88888.00 2015-09-21 18:53:18.909 264 11048.28 121.77 54850.80 88888.00 2015-09-21 18:53:19.409 264 11048.48 121.83 54850.59 88888.00 2015-09-21 18:53:19.909 264 11048.69 121.75 54850.63 88888.00 2015-09-21 18:53:20.409 264 11048.84 121.84 54850.28 88888.00 2015-09-21 18:53:20.909 264 11048.88 122.03 54850.13 88888.00 2015-09-21 18:53:21.409 264 11048.91 122.16 54850.46 88888.00 2015-09-21 18:53:21.909 264 11048.99 122.24 54850.47 88888.00 2015-09-21 18:53:22.409 264 11049.10 122.31 54850.36 88888.00 2015-09-21 18:53:22.909 264 11049.20 122.38 54850.39 88888.00 2015-09-21 18:53:23.409 264 11049.32 122.41 54850.36 88888.00 2015-09-21 18:53:23.909 264 11049.42 122.43 54850.29 88888.00 2015-09-21 18:53:24.409 264 11049.49 122.56 54850.19 88888.00 2015-09-21 18:53:24.909 264 11049.51 122.60 54850.12 88888.00 2015-09-21 18:53:25.409 264 11049.58 122.56 54850.07 88888.00 2015-09-21 18:53:25.909 264 11049.69 122.56 54849.96 88888.00 2015-09-21 18:53:26.409 264 11049.80 122.68 54849.98 88888.00 2015-09-21 18:53:26.909 264 11049.83 122.75 54849.93 88888.00 2015-09-21 18:53:27.409 264 11049.87 122.60 54849.85 88888.00 2015-09-21 18:53:27.909 264 11049.96 122.45 54849.77 88888.00 2015-09-21 18:53:28.409 264 11050.05 122.36 54849.61 88888.00 2015-09-21 18:53:28.909 264 11050.11 122.30 54849.49 88888.00 2015-09-21 18:53:29.409 264 11050.30 122.08 54849.33 88888.00 2015-09-21 18:53:29.909 264 11050.38 121.89 54849.21 88888.00 2015-09-21 18:53:30.409 264 11050.51 121.75 54849.10 88888.00 2015-09-21 18:53:30.909 264 11050.64 121.46 54848.93 88888.00 2015-09-21 18:53:31.409 264 11050.71 121.19 54848.86 88888.00 2015-09-21 18:53:31.909 264 11050.81 121.02 54848.77 88888.00 2015-09-21 18:53:32.409 264 11050.88 120.79 54848.52 88888.00 2015-09-21 18:53:32.909 264 11051.00 120.44 54848.48 88888.00 2015-09-21 18:53:33.409 264 11051.09 120.31 54848.35 88888.00 2015-09-21 18:53:33.909 264 11051.15 120.19 54848.18 88888.00 2015-09-21 18:53:34.409 264 11051.25 120.04 54848.00 88888.00 2015-09-21 18:53:34.909 264 11051.35 119.94 54847.77 88888.00 2015-09-21 18:53:35.409 264 11051.49 119.70 54847.54 88888.00 2015-09-21 18:53:35.909 264 11051.63 119.49 54847.34 88888.00 2015-09-21 18:53:36.409 264 11051.71 119.36 54847.15 88888.00 2015-09-21 18:53:36.909 264 11051.79 119.18 54846.96 88888.00 2015-09-21 18:53:37.409 264 11051.93 118.91 54846.72 88888.00 2015-09-21 18:53:37.909 264 11052.00 118.74 54846.60 88888.00 2015-09-21 18:53:38.409 264 11052.03 118.66 54846.42 88888.00 2015-09-21 18:53:38.909 264 11052.07 118.71 54846.23 88888.00 2015-09-21 18:53:39.409 264 11052.12 118.75 54846.05 88888.00 2015-09-21 18:53:39.909 264 11052.13 118.77 54845.79 88888.00 2015-09-21 18:53:40.409 264 11052.20 118.78 54845.64 88888.00 2015-09-21 18:53:40.909 264 11052.26 118.74 54845.50 88888.00 2015-09-21 18:53:41.409 264 11052.30 118.75 54845.23 88888.00 2015-09-21 18:53:41.909 264 11052.34 118.92 54844.98 88888.00 2015-09-21 18:53:42.409 264 11052.33 119.05 54844.85 88888.00 2015-09-21 18:53:42.909 264 11052.38 119.11 54844.70 88888.00 2015-09-21 18:53:43.409 264 11052.52 119.11 54844.56 88888.00 2015-09-21 18:53:43.909 264 11052.61 119.07 54844.44 88888.00 2015-09-21 18:53:44.409 264 11052.59 119.36 54844.23 88888.00 2015-09-21 18:53:44.909 264 11052.50 119.72 54844.07 88888.00 2015-09-21 18:53:45.409 264 11052.50 119.87 54843.95 88888.00 2015-09-21 18:53:45.909 264 11052.46 120.02 54843.86 88888.00 2015-09-21 18:53:46.409 264 11052.50 120.17 54843.72 88888.00 2015-09-21 18:53:46.909 264 11052.54 120.25 54843.62 88888.00 2015-09-21 18:53:47.409 264 11052.64 120.37 54843.59 88888.00 2015-09-21 18:53:47.909 264 11052.75 120.51 54843.51 88888.00 2015-09-21 18:53:48.409 264 11052.80 120.68 54843.36 88888.00 2015-09-21 18:53:48.909 264 11052.85 121.02 54843.20 88888.00 2015-09-21 18:53:49.409 264 11052.87 121.23 54843.24 88888.00 2015-09-21 18:53:49.909 264 11052.90 121.39 54843.14 88888.00 2015-09-21 18:53:50.409 264 11052.93 121.53 54843.19 88888.00 2015-09-21 18:53:50.909 264 11053.02 121.77 54843.18 88888.00 2015-09-21 18:53:51.409 264 11053.04 122.06 54843.13 88888.00 2015-09-21 18:53:51.909 264 11053.08 122.32 54843.13 88888.00 2015-09-21 18:53:52.409 264 11053.18 122.48 54843.16 88888.00 2015-09-21 18:53:52.909 264 11053.30 122.70 54843.16 88888.00 2015-09-21 18:53:53.409 264 11053.43 122.98 54843.17 88888.00 2015-09-21 18:53:53.909 264 11053.53 123.23 54843.14 88888.00 2015-09-21 18:53:54.409 264 11053.55 123.42 54843.16 88888.00 2015-09-21 18:53:54.909 264 11053.61 123.59 54843.08 88888.00 2015-09-21 18:53:55.409 264 11053.75 123.85 54843.11 88888.00 2015-09-21 18:53:55.909 264 11053.80 124.11 54843.19 88888.00 2015-09-21 18:53:56.409 264 11053.87 124.31 54843.17 88888.00 2015-09-21 18:53:56.909 264 11054.01 124.44 54843.08 88888.00 2015-09-21 18:53:57.409 264 11054.07 124.66 54842.98 88888.00 2015-09-21 18:53:57.909 264 11054.16 124.82 54842.78 88888.00 2015-09-21 18:53:58.409 264 11054.27 124.95 54842.84 88888.00 2015-09-21 18:53:58.909 264 11054.34 125.07 54842.75 88888.00 2015-09-21 18:53:59.409 264 11054.38 125.36 54842.60 88888.00 2015-09-21 18:53:59.909 264 11054.43 125.60 54842.72 88888.00 2015-09-21 18:54:00.409 264 11054.48 125.80 54842.68 88888.00 2015-09-21 18:54:00.909 264 11054.54 126.02 54842.61 88888.00 2015-09-21 18:54:01.409 264 11054.58 126.22 54842.58 88888.00 2015-09-21 18:54:01.909 264 11054.66 126.45 54842.56 88888.00 2015-09-21 18:54:02.409 264 11054.80 126.60 54842.52 88888.00 2015-09-21 18:54:02.909 264 11054.92 126.68 54842.38 88888.00 2015-09-21 18:54:03.409 264 11055.07 126.67 54842.34 88888.00 2015-09-21 18:54:03.909 264 11055.21 126.67 54842.42 88888.00 2015-09-21 18:54:04.409 264 11055.34 126.72 54842.33 88888.00 2015-09-21 18:54:04.909 264 11055.52 126.70 54842.31 88888.00 2015-09-21 18:54:05.409 264 11055.73 126.61 54842.30 88888.00 2015-09-21 18:54:05.909 264 11055.99 126.44 54842.21 88888.00 2015-09-21 18:54:06.409 264 11056.15 126.36 54842.14 88888.00 2015-09-21 18:54:06.909 264 11056.32 126.28 54842.11 88888.00 2015-09-21 18:54:07.409 264 11056.47 126.11 54842.03 88888.00 2015-09-21 18:54:07.909 264 11056.60 126.01 54841.85 88888.00 2015-09-21 18:54:08.409 264 11056.69 125.87 54841.72 88888.00 2015-09-21 18:54:08.909 264 11056.75 125.74 54841.59 88888.00 2015-09-21 18:54:09.409 264 11056.84 125.54 54841.51 88888.00 2015-09-21 18:54:09.909 264 11056.94 125.41 54841.45 88888.00 2015-09-21 18:54:10.409 264 11057.04 125.27 54841.26 88888.00 2015-09-21 18:54:10.909 264 11057.03 125.24 54841.18 88888.00 2015-09-21 18:54:11.409 264 11057.00 125.19 54841.12 88888.00 2015-09-21 18:54:11.909 264 11057.09 125.29 54840.93 88888.00 2015-09-21 18:54:12.409 264 11057.15 125.46 54840.88 88888.00 2015-09-21 18:54:12.909 264 11057.24 125.54 54840.93 88888.00 2015-09-21 18:54:13.409 264 11057.27 125.60 54840.80 88888.00 2015-09-21 18:54:13.909 264 11057.30 125.79 54840.84 88888.00 2015-09-21 18:54:14.409 264 11057.36 125.89 54840.89 88888.00 2015-09-21 18:54:14.909 264 11057.37 126.04 54840.87 88888.00 2015-09-21 18:54:15.409 264 11057.38 126.31 54840.83 88888.00 2015-09-21 18:54:15.909 264 11057.37 126.43 54840.84 88888.00 2015-09-21 18:54:16.409 264 11057.35 126.50 54840.81 88888.00 2015-09-21 18:54:16.909 264 11057.31 126.57 54840.85 88888.00 2015-09-21 18:54:17.409 264 11057.30 126.78 54840.90 88888.00 2015-09-21 18:54:17.909 264 11057.25 127.19 54840.93 88888.00 2015-09-21 18:54:18.409 264 11057.24 127.45 54840.92 88888.00 2015-09-21 18:54:18.909 264 11057.19 127.60 54840.92 88888.00 2015-09-21 18:54:19.409 264 11057.14 127.78 54840.94 88888.00 2015-09-21 18:54:19.909 264 11057.11 127.91 54840.97 88888.00 2015-09-21 18:54:20.409 264 11057.05 128.09 54840.99 88888.00 2015-09-21 18:54:20.909 264 11057.00 128.28 54841.00 88888.00 2015-09-21 18:54:21.409 264 11056.90 128.49 54841.03 88888.00 2015-09-21 18:54:21.909 264 11056.83 128.72 54841.02 88888.00 2015-09-21 18:54:22.409 264 11056.77 129.07 54841.02 88888.00 2015-09-21 18:54:22.909 264 11056.67 129.47 54841.11 88888.00 2015-09-21 18:54:23.409 264 11056.54 129.68 54841.15 88888.00 2015-09-21 18:54:23.909 264 11056.49 129.81 54841.25 88888.00 2015-09-21 18:54:24.409 264 11056.43 130.00 54841.28 88888.00 2015-09-21 18:54:24.909 264 11056.37 130.20 54841.32 88888.00 2015-09-21 18:54:25.409 264 11056.35 130.42 54841.38 88888.00 2015-09-21 18:54:25.909 264 11056.28 130.69 54841.35 88888.00 2015-09-21 18:54:26.409 264 11056.22 130.96 54841.41 88888.00 2015-09-21 18:54:26.909 264 11056.26 131.16 54841.44 88888.00 2015-09-21 18:54:27.409 264 11056.26 131.32 54841.44 88888.00 2015-09-21 18:54:27.909 264 11056.23 131.42 54841.46 88888.00 2015-09-21 18:54:28.409 264 11056.26 131.49 54841.54 88888.00 2015-09-21 18:54:28.909 264 11056.22 131.65 54841.68 88888.00 2015-09-21 18:54:29.409 264 11056.20 131.69 54841.62 88888.00 2015-09-21 18:54:29.909 264 11056.16 131.75 54841.55 88888.00 2015-09-21 18:54:30.409 264 11056.10 131.76 54841.53 88888.00 2015-09-21 18:54:30.909 264 11056.06 131.91 54841.56 88888.00 2015-09-21 18:54:31.409 264 11056.09 132.12 54841.63 88888.00 2015-09-21 18:54:31.909 264 11056.13 132.30 54841.69 88888.00 2015-09-21 18:54:32.409 264 11056.20 132.44 54841.77 88888.00 2015-09-21 18:54:32.909 264 11056.32 132.58 54841.86 88888.00 2015-09-21 18:54:33.409 264 11056.41 132.70 54841.94 88888.00 2015-09-21 18:54:33.909 264 11056.52 132.68 54841.95 88888.00 2015-09-21 18:54:34.409 264 11056.65 132.61 54841.84 88888.00 2015-09-21 18:54:34.909 264 11056.84 132.68 54842.05 88888.00 2015-09-21 18:54:35.409 264 11056.98 132.71 54842.14 88888.00 2015-09-21 18:54:35.909 264 11057.12 132.64 54842.31 88888.00 2015-09-21 18:54:36.409 264 11057.25 132.52 54842.45 88888.00 2015-09-21 18:54:36.909 264 11057.41 132.53 54842.45 88888.00 2015-09-21 18:54:37.409 264 11057.52 132.58 54842.55 88888.00 2015-09-21 18:54:37.909 264 11057.67 132.56 54842.54 88888.00 2015-09-21 18:54:38.409 264 11057.77 132.52 54842.56 88888.00 2015-09-21 18:54:38.909 264 11057.85 132.46 54842.55 88888.00 2015-09-21 18:54:39.409 264 11057.97 132.43 54842.56 88888.00 2015-09-21 18:54:39.909 264 11058.06 132.39 54842.60 88888.00 2015-09-21 18:54:40.409 264 11058.14 132.51 54842.70 88888.00 2015-09-21 18:54:40.909 264 11058.18 132.52 54842.82 88888.00 2015-09-21 18:54:41.409 264 11058.27 132.41 54842.75 88888.00 2015-09-21 18:54:41.909 264 11058.31 132.38 54842.72 88888.00 2015-09-21 18:54:42.409 264 11058.35 132.48 54842.77 88888.00 2015-09-21 18:54:42.909 264 11058.42 132.73 54842.78 88888.00 2015-09-21 18:54:43.409 264 11058.35 133.06 54842.73 88888.00 2015-09-21 18:54:43.909 264 11058.30 133.23 54842.76 88888.00 2015-09-21 18:54:44.410 264 11058.27 133.40 54842.81 88888.00 2015-09-21 18:54:44.910 264 11058.26 133.56 54842.76 88888.00 2015-09-21 18:54:45.410 264 11058.27 133.62 54842.74 88888.00 2015-09-21 18:54:45.910 264 11058.35 133.68 54842.75 88888.00 2015-09-21 18:54:46.410 264 11058.31 133.81 54842.78 88888.00 2015-09-21 18:54:46.910 264 11058.31 134.11 54842.91 88888.00 2015-09-21 18:54:47.410 264 11058.14 134.57 54842.93 88888.00 2015-09-21 18:54:47.910 264 11058.00 134.83 54842.92 88888.00 2015-09-21 18:54:48.410 264 11057.97 135.04 54842.94 88888.00 2015-09-21 18:54:48.910 264 11057.94 135.25 54843.10 88888.00 2015-09-21 18:54:49.410 264 11057.90 135.57 54843.12 88888.00 2015-09-21 18:54:49.910 264 11057.85 135.76 54843.12 88888.00 2015-09-21 18:54:50.410 264 11057.79 135.92 54843.17 88888.00 2015-09-21 18:54:50.910 264 11057.74 136.11 54843.24 88888.00 2015-09-21 18:54:51.410 264 11057.77 136.34 54843.18 88888.00 2015-09-21 18:54:51.910 264 11057.73 136.65 54843.25 88888.00 2015-09-21 18:54:52.410 264 11057.63 137.03 54843.30 88888.00 2015-09-21 18:54:52.910 264 11057.53 137.37 54843.36 88888.00 2015-09-21 18:54:53.410 264 11057.48 137.71 54843.39 88888.00 2015-09-21 18:54:53.910 264 11057.48 137.99 54843.48 88888.00 2015-09-21 18:54:54.410 264 11057.48 138.30 54843.52 88888.00 2015-09-21 18:54:54.910 264 11057.40 138.72 54843.56 88888.00 2015-09-21 18:54:55.410 264 11057.32 138.97 54843.55 88888.00 2015-09-21 18:54:55.910 264 11057.28 139.21 54843.59 88888.00 2015-09-21 18:54:56.410 264 11057.30 139.47 54843.55 88888.00 2015-09-21 18:54:56.910 264 11057.26 139.79 54843.53 88888.00 2015-09-21 18:54:57.410 264 11057.21 140.16 54843.56 88888.00 2015-09-21 18:54:57.910 264 11057.28 140.40 54843.57 88888.00 2015-09-21 18:54:58.410 264 11057.35 140.46 54843.56 88888.00 2015-09-21 18:54:58.910 264 11057.43 140.58 54843.59 88888.00 2015-09-21 18:54:59.410 264 11057.43 140.81 54843.62 88888.00 2015-09-21 18:54:59.910 264 11057.51 141.01 54843.60 88888.00 2015-09-21 18:55:00.410 264 11057.56 141.28 54843.61 88888.00 2015-09-21 18:55:00.910 264 11057.57 141.54 54843.61 88888.00 2015-09-21 18:55:01.410 264 11057.59 141.68 54843.60 88888.00 2015-09-21 18:55:01.910 264 11057.71 141.84 54843.68 88888.00 2015-09-21 18:55:02.410 264 11057.73 142.07 54843.74 88888.00 2015-09-21 18:55:02.910 264 11057.78 142.17 54843.79 88888.00 2015-09-21 18:55:03.410 264 11057.85 142.29 54843.75 88888.00 2015-09-21 18:55:03.910 264 11057.85 142.41 54843.75 88888.00 2015-09-21 18:55:04.410 264 11057.92 142.59 54843.87 88888.00 2015-09-21 18:55:04.910 264 11057.99 142.67 54843.96 88888.00 2015-09-21 18:55:05.410 264 11058.03 142.72 54844.04 88888.00 2015-09-21 18:55:05.910 264 11058.13 142.85 54844.14 88888.00 2015-09-21 18:55:06.410 264 11058.20 142.93 54844.15 88888.00 2015-09-21 18:55:06.910 264 11058.30 142.93 54844.24 88888.00 2015-09-21 18:55:07.410 264 11058.42 142.97 54844.36 88888.00 2015-09-21 18:55:07.910 264 11058.48 143.02 54844.48 88888.00 2015-09-21 18:55:08.410 264 11058.55 143.09 54844.47 88888.00 2015-09-21 18:55:08.910 264 11058.63 143.18 54844.52 88888.00 2015-09-21 18:55:09.410 264 11058.67 143.27 54844.60 88888.00 2015-09-21 18:55:09.910 264 11058.78 143.28 54844.66 88888.00 2015-09-21 18:55:10.410 264 11058.89 143.25 54844.62 88888.00 2015-09-21 18:55:10.910 264 11058.98 143.11 54844.70 88888.00 2015-09-21 18:55:11.410 264 11059.08 143.02 54844.80 88888.00 2015-09-21 18:55:11.910 264 11059.05 143.11 54844.96 88888.00 2015-09-21 18:55:12.410 264 11059.10 143.14 54844.97 88888.00 2015-09-21 18:55:12.910 264 11059.09 143.06 54845.03 88888.00 2015-09-21 18:55:13.410 264 11059.10 143.06 54845.11 88888.00 2015-09-21 18:55:13.910 264 11059.18 143.06 54845.23 88888.00 2015-09-21 18:55:14.410 264 11059.24 142.93 54845.29 88888.00 2015-09-21 18:55:14.910 264 11059.29 142.75 54845.31 88888.00 2015-09-21 18:55:15.410 264 11059.40 142.57 54845.33 88888.00 2015-09-21 18:55:15.910 264 11059.46 142.35 54845.42 88888.00 2015-09-21 18:55:16.410 264 11059.51 142.18 54845.52 88888.00 2015-09-21 18:55:16.910 264 11059.56 142.11 54845.67 88888.00 2015-09-21 18:55:17.410 264 11059.52 141.98 54845.79 88888.00 2015-09-21 18:55:17.910 264 11059.50 141.93 54845.87 88888.00 2015-09-21 18:55:18.410 264 11059.50 141.96 54845.98 88888.00 2015-09-21 18:55:18.910 264 11059.51 142.08 54846.08 88888.00 2015-09-21 18:55:19.410 264 11059.50 141.99 54846.21 88888.00 2015-09-21 18:55:19.910 264 11059.49 141.72 54846.27 88888.00 2015-09-21 18:55:20.410 264 11059.45 141.63 54846.33 88888.00 2015-09-21 18:55:20.910 264 11059.39 141.63 54846.56 88888.00 2015-09-21 18:55:21.410 264 11059.34 141.56 54846.71 88888.00 2015-09-21 18:55:21.910 264 11059.21 141.55 54846.69 88888.00 2015-09-21 18:55:22.410 264 11059.12 141.64 54846.88 88888.00 2015-09-21 18:55:22.910 264 11059.08 141.65 54847.05 88888.00 2015-09-21 18:55:23.410 264 11058.94 141.71 54847.21 88888.00 2015-09-21 18:55:23.910 264 11058.82 141.81 54847.31 88888.00 2015-09-21 18:55:24.410 264 11058.69 141.97 54847.41 88888.00 2015-09-21 18:55:24.910 264 11058.62 142.14 54847.52 88888.00 2015-09-21 18:55:25.410 264 11058.48 142.23 54847.65 88888.00 2015-09-21 18:55:25.910 264 11058.30 142.32 54847.74 88888.00 2015-09-21 18:55:26.410 264 11058.09 142.48 54847.81 88888.00 2015-09-21 18:55:26.910 264 11057.90 142.68 54847.93 88888.00 2015-09-21 18:55:27.410 264 11057.71 143.00 54848.12 88888.00 2015-09-21 18:55:27.910 264 11057.50 143.20 54848.28 88888.00 2015-09-21 18:55:28.410 264 11057.35 143.28 54848.39 88888.00 2015-09-21 18:55:28.910 264 11057.17 143.39 54848.48 88888.00 2015-09-21 18:55:29.410 264 11057.06 143.52 54848.63 88888.00 2015-09-21 18:55:29.910 264 11056.94 143.67 54848.74 88888.00 2015-09-21 18:55:30.410 264 11056.79 143.73 54848.83 88888.00 2015-09-21 18:55:30.910 264 11056.64 143.79 54848.77 88888.00 2015-09-21 18:55:31.410 264 11056.57 143.90 54848.78 88888.00 2015-09-21 18:55:31.910 264 11056.44 144.03 54848.89 88888.00 2015-09-21 18:55:32.410 264 11056.31 144.08 54849.08 88888.00 2015-09-21 18:55:32.910 264 11056.20 144.04 54849.25 88888.00 2015-09-21 18:55:33.410 264 11056.15 144.02 54849.28 88888.00 2015-09-21 18:55:33.910 264 11056.09 144.10 54849.42 88888.00 2015-09-21 18:55:34.410 264 11056.07 144.13 54849.58 88888.00 2015-09-21 18:55:34.910 264 11055.94 144.22 54849.70 88888.00 2015-09-21 18:55:35.410 264 11055.88 144.25 54849.83 88888.00 2015-09-21 18:55:35.910 264 11055.85 144.24 54849.88 88888.00 2015-09-21 18:55:36.410 264 11055.81 144.17 54849.91 88888.00 2015-09-21 18:55:36.910 264 11055.76 144.21 54850.03 88888.00 2015-09-21 18:55:37.410 264 11055.70 144.17 54850.17 88888.00 2015-09-21 18:55:37.910 264 11055.71 144.15 54850.24 88888.00 2015-09-21 18:55:38.410 264 11055.67 144.12 54850.30 88888.00 2015-09-21 18:55:38.910 264 11055.59 144.02 54850.32 88888.00 2015-09-21 18:55:39.410 264 11055.62 143.96 54850.38 88888.00 2015-09-21 18:55:39.910 264 11055.64 143.93 54850.47 88888.00 2015-09-21 18:55:40.410 264 11055.65 143.82 54850.48 88888.00 2015-09-21 18:55:40.910 264 11055.59 143.77 54850.52 88888.00 2015-09-21 18:55:41.410 264 11055.54 143.77 54850.54 88888.00 2015-09-21 18:55:41.910 264 11055.53 143.84 54850.67 88888.00 2015-09-21 18:55:42.410 264 11055.49 143.88 54850.55 88888.00 2015-09-21 18:55:42.910 264 11055.43 143.90 54850.56 88888.00 2015-09-21 18:55:43.410 264 11055.38 143.79 54850.65 88888.00 2015-09-21 18:55:43.910 264 11055.33 143.65 54850.72 88888.00 2015-09-21 18:55:44.410 264 11055.26 143.63 54850.77 88888.00 2015-09-21 18:55:44.910 264 11055.18 143.71 54850.85 88888.00 2015-09-21 18:55:45.410 264 11055.07 143.82 54851.00 88888.00 2015-09-21 18:55:45.910 264 11055.01 143.76 54850.99 88888.00 2015-09-21 18:55:46.410 264 11054.97 143.65 54850.93 88888.00 2015-09-21 18:55:46.910 264 11054.96 143.56 54850.92 88888.00 2015-09-21 18:55:47.410 264 11054.96 143.51 54850.89 88888.00 2015-09-21 18:55:47.910 264 11054.87 143.48 54850.90 88888.00 2015-09-21 18:55:48.410 264 11054.86 143.43 54851.00 88888.00 2015-09-21 18:55:48.910 264 11054.75 143.43 54851.11 88888.00 2015-09-21 18:55:49.410 264 11054.56 143.50 54851.29 88888.00 2015-09-21 18:55:49.910 264 11054.53 143.41 54851.40 88888.00 2015-09-21 18:55:50.410 264 11054.43 143.35 54851.51 88888.00 2015-09-21 18:55:50.910 264 11054.38 143.28 54851.55 88888.00 2015-09-21 18:55:51.410 264 11054.39 143.17 54851.56 88888.00 2015-09-21 18:55:51.910 264 11054.34 143.06 54851.73 88888.00 2015-09-21 18:55:52.410 264 11054.24 143.06 54851.75 88888.00 2015-09-21 18:55:52.910 264 11054.17 143.05 54851.72 88888.00 2015-09-21 18:55:53.410 264 11054.13 143.06 54851.93 88888.00 2015-09-21 18:55:53.910 264 11054.05 142.90 54851.97 88888.00 2015-09-21 18:55:54.410 264 11053.97 142.67 54852.03 88888.00 2015-09-21 18:55:54.910 264 11053.88 142.64 54852.00 88888.00 2015-09-21 18:55:55.410 264 11053.75 142.60 54851.93 88888.00 2015-09-21 18:55:55.910 264 11053.72 142.61 54851.90 88888.00 2015-09-21 18:55:56.410 264 11053.58 142.74 54851.99 88888.00 2015-09-21 18:55:56.910 264 11053.44 142.76 54852.03 88888.00 2015-09-21 18:55:57.410 264 11053.38 142.70 54852.05 88888.00 2015-09-21 18:55:57.910 264 11053.23 142.52 54852.05 88888.00 2015-09-21 18:55:58.410 264 11053.06 142.27 54851.98 88888.00 2015-09-21 18:55:58.910 264 11052.96 142.19 54852.00 88888.00 2015-09-21 18:55:59.410 264 11052.81 142.09 54852.14 88888.00 2015-09-21 18:55:59.910 264 11052.68 142.02 54852.29 88888.00 2015-09-21 18:56:00.410 264 11052.52 141.97 54852.37 88888.00 2015-09-21 18:56:00.910 264 11052.39 141.90 54852.50 88888.00 2015-09-21 18:56:01.410 264 11052.25 141.84 54852.65 88888.00 2015-09-21 18:56:01.910 264 11052.14 141.84 54852.83 88888.00 2015-09-21 18:56:02.410 264 11052.02 141.82 54852.95 88888.00 2015-09-21 18:56:02.910 264 11051.84 141.82 54853.09 88888.00 2015-09-21 18:56:03.410 264 11051.70 141.82 54853.16 88888.00 2015-09-21 18:56:03.910 264 11051.51 141.81 54853.29 88888.00 2015-09-21 18:56:04.410 264 11051.40 141.83 54853.46 88888.00 2015-09-21 18:56:04.910 264 11051.19 141.84 54853.61 88888.00 2015-09-21 18:56:05.410 264 11051.05 141.91 54853.62 88888.00 2015-09-21 18:56:05.910 264 11050.90 141.93 54853.72 88888.00 2015-09-21 18:56:06.410 264 11050.79 141.83 54853.75 88888.00 2015-09-21 18:56:06.910 264 11050.64 141.76 54853.92 88888.00 2015-09-21 18:56:07.410 264 11050.52 141.74 54854.00 88888.00 2015-09-21 18:56:07.910 264 11050.37 141.66 54854.13 88888.00 2015-09-21 18:56:08.410 264 11050.24 141.50 54854.23 88888.00 2015-09-21 18:56:08.910 264 11050.15 141.33 54854.34 88888.00 2015-09-21 18:56:09.410 264 11050.03 141.32 54854.45 88888.00 2015-09-21 18:56:09.910 264 11049.96 141.35 54854.54 88888.00 2015-09-21 18:56:10.410 264 11049.98 141.30 54854.59 88888.00 2015-09-21 18:56:10.910 264 11049.87 141.23 54854.61 88888.00 2015-09-21 18:56:11.410 264 11049.84 141.23 54854.62 88888.00 2015-09-21 18:56:11.910 264 11049.82 141.21 54854.63 88888.00 2015-09-21 18:56:12.410 264 11049.75 141.11 54854.63 88888.00 2015-09-21 18:56:12.910 264 11049.75 140.91 54854.70 88888.00 2015-09-21 18:56:13.410 264 11049.74 140.81 54854.75 88888.00 2015-09-21 18:56:13.910 264 11049.78 140.79 54854.76 88888.00 2015-09-21 18:56:14.410 264 11049.79 140.79 54854.75 88888.00 2015-09-21 18:56:14.910 264 11049.78 140.80 54854.77 88888.00 2015-09-21 18:56:15.410 264 11049.77 140.73 54854.74 88888.00 2015-09-21 18:56:15.910 264 11049.78 140.66 54854.68 88888.00 2015-09-21 18:56:16.410 264 11049.84 140.56 54854.61 88888.00 2015-09-21 18:56:16.910 264 11049.87 140.54 54854.58 88888.00 2015-09-21 18:56:17.410 264 11049.92 140.56 54854.52 88888.00 2015-09-21 18:56:17.910 264 11049.92 140.62 54854.50 88888.00 2015-09-21 18:56:18.410 264 11049.85 140.67 54854.45 88888.00 2015-09-21 18:56:18.910 264 11049.88 140.65 54854.34 88888.00 2015-09-21 18:56:19.410 264 11049.92 140.61 54854.28 88888.00 2015-09-21 18:56:19.910 264 11049.90 140.62 54854.26 88888.00 2015-09-21 18:56:20.410 264 11049.92 140.66 54854.19 88888.00 2015-09-21 18:56:20.910 264 11049.94 140.67 54854.15 88888.00 2015-09-21 18:56:21.410 264 11049.93 140.72 54854.05 88888.00 2015-09-21 18:56:21.910 264 11049.84 140.83 54854.00 88888.00 2015-09-21 18:56:22.410 264 11049.83 140.91 54853.95 88888.00 2015-09-21 18:56:22.910 264 11049.83 141.06 54853.88 88888.00 2015-09-21 18:56:23.410 264 11049.82 141.14 54853.87 88888.00 2015-09-21 18:56:23.910 264 11049.67 141.25 54854.00 88888.00 2015-09-21 18:56:24.410 264 11049.58 141.34 54853.96 88888.00 2015-09-21 18:56:24.910 264 11049.43 141.42 54853.93 88888.00 2015-09-21 18:56:25.410 264 11049.35 141.48 54854.19 88888.00 2015-09-21 18:56:25.910 264 11049.37 141.47 54853.95 88888.00 2015-09-21 18:56:26.410 264 11049.22 141.53 54854.19 88888.00 2015-09-21 18:56:26.910 264 11049.07 141.50 54854.38 88888.00 2015-09-21 18:56:27.410 264 11049.00 141.57 54854.53 88888.00 2015-09-21 18:56:27.910 264 11048.83 141.64 54854.61 88888.00 2015-09-21 18:56:28.410 264 11048.72 141.70 54854.59 88888.00 2015-09-21 18:56:28.910 264 11048.72 141.62 54854.52 88888.00 2015-09-21 18:56:29.410 264 11048.69 141.51 54854.87 88888.00 2015-09-21 18:56:29.910 264 11048.63 141.49 54854.70 88888.00 2015-09-21 18:56:30.410 264 11048.53 141.49 54854.74 88888.00 2015-09-21 18:56:30.910 264 11048.39 141.55 54854.95 88888.00 2015-09-21 18:56:31.410 264 11048.30 141.48 54855.04 88888.00 2015-09-21 18:56:31.910 264 11048.25 141.26 54855.26 88888.00 2015-09-21 18:56:32.410 264 11048.22 141.20 54855.17 88888.00 2015-09-21 18:56:32.910 264 11048.13 141.20 54855.13 88888.00 2015-09-21 18:56:33.410 264 11047.96 141.15 54855.27 88888.00 2015-09-21 18:56:33.910 264 11047.75 141.07 54855.22 88888.00 2015-09-21 18:56:34.410 264 11047.59 140.98 54855.38 88888.00 2015-09-21 18:56:34.910 264 11047.48 140.84 54855.46 88888.00 2015-09-21 18:56:35.410 264 11047.38 140.66 54855.37 88888.00 2015-09-21 18:56:35.910 264 11047.23 140.57 54855.41 88888.00 2015-09-21 18:56:36.410 264 11047.13 140.50 54855.45 88888.00 2015-09-21 18:56:36.910 264 11046.89 140.42 54855.72 88888.00 2015-09-21 18:56:37.410 264 11046.70 140.32 54855.62 88888.00 2015-09-21 18:56:37.910 264 11046.60 140.21 54855.66 88888.00 2015-09-21 18:56:38.410 264 11046.40 140.15 54855.67 88888.00 2015-09-21 18:56:38.910 264 11046.14 140.10 54855.91 88888.00 2015-09-21 18:56:39.410 264 11045.92 139.99 54855.81 88888.00 2015-09-21 18:56:39.910 264 11045.72 139.85 54856.08 88888.00 2015-09-21 18:56:40.410 264 11045.53 139.77 54856.24 88888.00 2015-09-21 18:56:40.910 264 11045.35 139.77 54856.17 88888.00 2015-09-21 18:56:41.410 264 11045.19 139.86 54856.38 88888.00 2015-09-21 18:56:41.910 264 11045.03 139.78 54856.33 88888.00 2015-09-21 18:56:42.410 264 11044.91 139.65 54856.49 88888.00 2015-09-21 18:56:42.910 264 11044.82 139.52 54856.53 88888.00 2015-09-21 18:56:43.410 264 11044.71 139.40 54856.62 88888.00 2015-09-21 18:56:43.910 264 11044.54 139.26 54856.93 88888.00 2015-09-21 18:56:44.410 264 11044.39 139.10 54856.80 88888.00 2015-09-21 18:56:44.910 264 11044.23 138.87 54857.11 88888.00 2015-09-21 18:56:45.410 264 11044.13 138.73 54856.86 88888.00 2015-09-21 18:56:45.910 264 11044.04 138.51 54856.85 88888.00 2015-09-21 18:56:46.410 264 11043.78 138.36 54857.03 88888.00 2015-09-21 18:56:46.910 264 11043.65 138.19 54857.29 88888.00 2015-09-21 18:56:47.410 264 11043.57 137.84 54857.20 88888.00 2015-09-21 18:56:47.910 264 11043.45 137.59 54857.26 88888.00 2015-09-21 18:56:48.410 264 11043.21 137.55 54857.39 88888.00 2015-09-21 18:56:48.910 264 11043.05 137.50 54857.56 88888.00 2015-09-21 18:56:49.410 264 11042.94 137.38 54857.68 88888.00 2015-09-21 18:56:49.910 264 11042.82 137.31 54857.66 88888.00 2015-09-21 18:56:50.410 264 11042.71 137.27 54857.73 88888.00 2015-09-21 18:56:50.910 264 11042.66 137.03 54857.77 88888.00 2015-09-21 18:56:51.410 264 11042.53 136.89 54857.80 88888.00 2015-09-21 18:56:51.910 264 11042.40 136.91 54857.83 88888.00 2015-09-21 18:56:52.410 264 11042.30 136.94 54857.89 88888.00 2015-09-21 18:56:52.910 264 11042.21 136.91 54857.92 88888.00 2015-09-21 18:56:53.410 264 11042.20 136.83 54858.01 88888.00 2015-09-21 18:56:53.910 264 11042.14 136.90 54858.07 88888.00 2015-09-21 18:56:54.410 264 11042.06 137.04 54858.11 88888.00 2015-09-21 18:56:54.910 264 11042.06 136.97 54858.09 88888.00 2015-09-21 18:56:55.410 264 11042.09 136.86 54858.10 88888.00 2015-09-21 18:56:55.910 264 11042.08 136.77 54858.05 88888.00 2015-09-21 18:56:56.410 264 11042.12 136.81 54858.16 88888.00 2015-09-21 18:56:56.910 264 11042.11 136.92 54858.16 88888.00 2015-09-21 18:56:57.410 264 11042.12 137.00 54858.14 88888.00 2015-09-21 18:56:57.910 264 11042.22 137.10 54858.10 88888.00 2015-09-21 18:56:58.410 264 11042.24 137.20 54857.95 88888.00 2015-09-21 18:56:58.910 264 11042.25 137.33 54857.92 88888.00 2015-09-21 18:56:59.410 264 11042.29 137.48 54857.90 88888.00 2015-09-21 18:56:59.910 264 11042.31 137.63 54857.76 88888.00 2015-09-21 18:57:00.410 264 11042.35 137.62 54857.70 88888.00 2015-09-21 18:57:00.910 264 11042.38 137.76 54857.70 88888.00 2015-09-21 18:57:01.410 264 11042.45 137.94 54857.64 88888.00 2015-09-21 18:57:01.910 264 11042.48 137.97 54857.65 88888.00 2015-09-21 18:57:02.410 264 11042.57 138.02 54857.52 88888.00 2015-09-21 18:57:02.910 264 11042.63 138.09 54857.34 88888.00 2015-09-21 18:57:03.410 264 11042.69 138.12 54857.22 88888.00 2015-09-21 18:57:03.910 264 11042.71 138.16 54857.15 88888.00 2015-09-21 18:57:04.410 264 11042.73 138.21 54857.07 88888.00 2015-09-21 18:57:04.910 264 11042.74 138.33 54856.98 88888.00 2015-09-21 18:57:05.410 264 11042.78 138.37 54856.90 88888.00 2015-09-21 18:57:05.910 264 11042.80 138.26 54856.87 88888.00 2015-09-21 18:57:06.410 264 11042.87 138.12 54856.80 88888.00 2015-09-21 18:57:06.910 264 11042.88 138.11 54856.71 88888.00 2015-09-21 18:57:07.410 264 11042.93 138.04 54856.68 88888.00 2015-09-21 18:57:07.910 264 11042.95 138.08 54856.68 88888.00 2015-09-21 18:57:08.410 264 11042.99 138.16 54856.60 88888.00 2015-09-21 18:57:08.910 264 11043.03 138.13 54856.59 88888.00 2015-09-21 18:57:09.410 264 11043.02 138.02 54856.55 88888.00 2015-09-21 18:57:09.910 264 11042.93 137.92 54856.75 88888.00 2015-09-21 18:57:10.410 264 11042.98 137.78 54856.40 88888.00 2015-09-21 18:57:10.910 264 11042.98 137.74 54856.37 88888.00 2015-09-21 18:57:11.410 264 11042.89 137.80 54856.20 88888.00 2015-09-21 18:57:11.910 264 11042.74 137.79 54856.34 88888.00 2015-09-21 18:57:12.410 264 11042.67 137.73 54856.70 88888.00 2015-09-21 18:57:12.910 264 11042.63 137.66 54856.24 88888.00 2015-09-21 18:57:13.410 264 11042.57 137.58 54856.20 88888.00 2015-09-21 18:57:13.910 264 11042.59 137.50 54856.12 88888.00 2015-09-21 18:57:14.410 264 11042.50 137.36 54856.15 88888.00 2015-09-21 18:57:14.910 264 11042.35 137.21 54856.08 88888.00 2015-09-21 18:57:15.410 264 11042.29 137.14 54856.16 88888.00 2015-09-21 18:57:15.910 264 11042.22 137.16 54855.93 88888.00 2015-09-21 18:57:16.410 264 11042.09 137.10 54856.07 88888.00 2015-09-21 18:57:16.910 264 11042.01 136.99 54856.08 88888.00 2015-09-21 18:57:17.410 264 11041.95 136.87 54855.97 88888.00 2015-09-21 18:57:17.910 264 11041.83 136.83 54856.07 88888.00 2015-09-21 18:57:18.410 264 11041.69 136.75 54855.92 88888.00 2015-09-21 18:57:18.910 264 11041.61 136.67 54855.68 88888.00 2015-09-21 18:57:19.410 264 11041.53 136.56 54855.72 88888.00 2015-09-21 18:57:19.910 264 11041.46 136.43 54855.56 88888.00 2015-09-21 18:57:20.410 264 11041.31 136.32 54855.79 88888.00 2015-09-21 18:57:20.910 264 11041.31 136.21 54855.63 88888.00 2015-09-21 18:57:21.410 264 11041.27 136.13 54855.53 88888.00 2015-09-21 18:57:21.910 264 11041.20 136.15 54855.49 88888.00 2015-09-21 18:57:22.410 264 11041.11 136.06 54855.58 88888.00 2015-09-21 18:57:22.910 264 11041.06 136.00 54855.66 88888.00 2015-09-21 18:57:23.410 264 11041.04 135.99 54855.62 88888.00 2015-09-21 18:57:23.910 264 11040.90 136.08 54855.53 88888.00 2015-09-21 18:57:24.410 264 11040.79 136.09 54855.53 88888.00 2015-09-21 18:57:24.910 264 11040.84 136.08 54855.45 88888.00 2015-09-21 18:57:25.410 264 11040.83 136.09 54855.48 88888.00 2015-09-21 18:57:25.910 264 11040.76 136.14 54855.46 88888.00 2015-09-21 18:57:26.410 264 11040.73 136.15 54855.44 88888.00 2015-09-21 18:57:26.910 264 11040.75 136.16 54855.42 88888.00 2015-09-21 18:57:27.410 264 11040.74 136.23 54855.39 88888.00 2015-09-21 18:57:27.910 264 11040.65 136.36 54855.38 88888.00 2015-09-21 18:57:28.410 264 11040.53 136.44 54855.32 88888.00 2015-09-21 18:57:28.910 264 11040.48 136.49 54855.18 88888.00 2015-09-21 18:57:29.410 264 11040.50 136.55 54855.15 88888.00 2015-09-21 18:57:29.910 264 11040.44 136.60 54855.20 88888.00 2015-09-21 18:57:30.410 264 11040.50 136.59 54855.17 88888.00 2015-09-21 18:57:30.910 264 11040.53 136.66 54855.10 88888.00 2015-09-21 18:57:31.410 264 11040.54 136.78 54855.10 88888.00 2015-09-21 18:57:31.910 264 11040.63 136.94 54855.03 88888.00 2015-09-21 18:57:32.410 264 11040.69 137.09 54854.96 88888.00 2015-09-21 18:57:32.910 264 11040.73 137.29 54855.03 88888.00 2015-09-21 18:57:33.410 264 11040.78 137.37 54855.00 88888.00 2015-09-21 18:57:33.910 264 11040.88 137.40 54854.94 88888.00 2015-09-21 18:57:34.410 264 11040.91 137.51 54854.88 88888.00 2015-09-21 18:57:34.910 264 11041.00 137.65 54854.76 88888.00 2015-09-21 18:57:35.410 264 11041.11 137.70 54854.73 88888.00 2015-09-21 18:57:35.910 264 11041.22 137.68 54854.65 88888.00 2015-09-21 18:57:36.410 264 11041.31 137.67 54854.54 88888.00 2015-09-21 18:57:36.910 264 11041.38 137.70 54854.48 88888.00 2015-09-21 18:57:37.410 264 11041.37 137.80 54854.48 88888.00 2015-09-21 18:57:37.910 264 11041.37 137.86 54854.35 88888.00 2015-09-21 18:57:38.410 264 11041.42 137.84 54854.28 88888.00 2015-09-21 18:57:38.910 264 11041.51 137.70 54854.16 88888.00 2015-09-21 18:57:39.410 264 11041.61 137.57 54854.09 88888.00 2015-09-21 18:57:39.910 264 11041.65 137.40 54853.95 88888.00 2015-09-21 18:57:40.410 264 11041.63 137.33 54853.83 88888.00 2015-09-21 18:57:40.910 264 11041.61 137.31 54853.79 88888.00 2015-09-21 18:57:41.410 264 11041.54 137.11 54853.66 88888.00 2015-09-21 18:57:41.910 264 11041.47 136.85 54853.54 88888.00 2015-09-21 18:57:42.410 264 11041.43 136.64 54853.37 88888.00 2015-09-21 18:57:42.910 264 11041.43 136.43 54853.28 88888.00 2015-09-21 18:57:43.410 264 11041.38 136.27 54853.11 88888.00 2015-09-21 18:57:43.910 264 11041.31 136.07 54853.07 88888.00 2015-09-21 18:57:44.410 264 11041.26 135.79 54852.92 88888.00 2015-09-21 18:57:44.910 264 11041.21 135.43 54852.74 88888.00 2015-09-21 18:57:45.410 264 11041.11 135.14 54852.43 88888.00 2015-09-21 18:57:45.910 264 11041.01 134.84 54852.28 88888.00 2015-09-21 18:57:46.410 264 11040.96 134.45 54852.24 88888.00 2015-09-21 18:57:46.910 264 11040.96 134.13 54851.96 88888.00 2015-09-21 18:57:47.410 264 11040.94 133.86 54851.75 88888.00 2015-09-21 18:57:47.910 264 11040.95 133.69 54851.54 88888.00 2015-09-21 18:57:48.410 264 11040.85 133.53 54851.68 88888.00 2015-09-21 18:57:48.910 264 11040.79 133.32 54851.59 88888.00 2015-09-21 18:57:49.410 264 11040.73 133.11 54851.37 88888.00 2015-09-21 18:57:49.910 264 11040.68 132.89 54851.35 88888.00 2015-09-21 18:57:50.410 264 11040.63 132.67 54851.33 88888.00 2015-09-21 18:57:50.910 264 11040.57 132.50 54851.09 88888.00 2015-09-21 18:57:51.410 264 11040.54 132.35 54850.90 88888.00 2015-09-21 18:57:51.910 264 11040.46 132.28 54851.17 88888.00 2015-09-21 18:57:52.410 264 11040.38 132.17 54850.96 88888.00 2015-09-21 18:57:52.910 264 11040.33 132.00 54851.00 88888.00 2015-09-21 18:57:53.410 264 11040.31 131.74 54850.84 88888.00 2015-09-21 18:57:53.910 264 11040.25 131.53 54850.84 88888.00 2015-09-21 18:57:54.410 264 11040.26 131.46 54850.77 88888.00 2015-09-21 18:57:54.910 264 11040.21 131.50 54850.97 88888.00 2015-09-21 18:57:55.410 264 11040.21 131.44 54850.74 88888.00 2015-09-21 18:57:55.910 264 11040.21 131.45 54850.70 88888.00 2015-09-21 18:57:56.410 264 11040.20 131.36 54850.64 88888.00 2015-09-21 18:57:56.910 264 11040.27 131.26 54850.47 88888.00 2015-09-21 18:57:57.410 264 11040.39 131.23 54850.57 88888.00 2015-09-21 18:57:57.910 264 11040.46 131.13 54850.45 88888.00 2015-09-21 18:57:58.410 264 11040.57 131.17 54850.21 88888.00 2015-09-21 18:57:58.910 264 11040.64 131.15 54850.37 88888.00 2015-09-21 18:57:59.410 264 11040.80 131.11 54850.14 88888.00 2015-09-21 18:57:59.910 264 11040.90 131.17 54849.97 88888.00 2015-09-21 18:58:00.410 264 11041.04 131.25 54850.02 88888.00 2015-09-21 18:58:00.910 264 11041.16 131.24 54850.03 88888.00 2015-09-21 18:58:01.410 264 11041.26 131.24 54849.95 88888.00 2015-09-21 18:58:01.910 264 11041.43 131.28 54849.79 88888.00 2015-09-21 18:58:02.410 264 11041.52 131.32 54849.75 88888.00 2015-09-21 18:58:02.910 264 11041.70 131.38 54849.60 88888.00 2015-09-21 18:58:03.410 264 11041.85 131.51 54849.58 88888.00 2015-09-21 18:58:03.910 264 11041.95 131.61 54849.60 88888.00 2015-09-21 18:58:04.410 264 11042.06 131.75 54849.44 88888.00 2015-09-21 18:58:04.910 264 11042.16 132.04 54849.24 88888.00 2015-09-21 18:58:05.410 264 11042.21 132.17 54849.39 88888.00 2015-09-21 18:58:05.910 264 11042.30 132.21 54849.27 88888.00 2015-09-21 18:58:06.410 264 11042.46 132.30 54849.06 88888.00 2015-09-21 18:58:06.910 264 11042.61 132.36 54849.12 88888.00 2015-09-21 18:58:07.410 264 11042.78 132.33 54848.65 88888.00 2015-09-21 18:58:07.910 264 11042.88 132.33 54848.74 88888.00 2015-09-21 18:58:08.410 264 11043.03 132.36 54848.78 88888.00 2015-09-21 18:58:08.910 264 11043.16 132.53 54848.77 88888.00 2015-09-21 18:58:09.411 264 11043.25 132.71 54848.77 88888.00 2015-09-21 18:58:09.911 264 11043.36 132.88 54848.70 88888.00 2015-09-21 18:58:10.411 264 11043.37 133.05 54848.56 88888.00 2015-09-21 18:58:10.911 264 11043.46 133.21 54848.56 88888.00 2015-09-21 18:58:11.411 264 11043.46 133.36 54848.59 88888.00 2015-09-21 18:58:11.911 264 11043.51 133.46 54848.54 88888.00 2015-09-21 18:58:12.411 264 11043.57 133.52 54848.48 88888.00 2015-09-21 18:58:12.911 264 11043.68 133.47 54848.45 88888.00 2015-09-21 18:58:13.411 264 11043.74 133.52 54848.51 88888.00 2015-09-21 18:58:13.911 264 11043.82 133.55 54848.44 88888.00 2015-09-21 18:58:14.411 264 11043.86 133.62 54848.40 88888.00 2015-09-21 18:58:14.911 264 11043.88 133.82 54848.35 88888.00 2015-09-21 18:58:15.411 264 11043.87 133.99 54848.28 88888.00 2015-09-21 18:58:15.911 264 11043.78 134.12 54848.25 88888.00 2015-09-21 18:58:16.411 264 11043.87 134.08 54848.22 88888.00 2015-09-21 18:58:16.911 264 11043.89 133.97 54848.29 88888.00 2015-09-21 18:58:17.411 264 11043.86 134.04 54848.34 88888.00 2015-09-21 18:58:17.911 264 11043.86 134.04 54848.30 88888.00 2015-09-21 18:58:18.411 264 11043.94 133.97 54848.28 88888.00 2015-09-21 18:58:18.911 264 11043.91 134.06 54848.27 88888.00 2015-09-21 18:58:19.411 264 11043.78 134.21 54848.21 88888.00 2015-09-21 18:58:19.911 264 11043.76 134.21 54848.13 88888.00 2015-09-21 18:58:20.411 264 11043.70 134.20 54848.10 88888.00 2015-09-21 18:58:20.911 264 11043.74 134.20 54848.13 88888.00 2015-09-21 18:58:21.411 264 11043.77 134.17 54848.18 88888.00 2015-09-21 18:58:21.911 264 11043.78 134.07 54848.18 88888.00 2015-09-21 18:58:22.411 264 11043.76 134.04 54848.12 88888.00 2015-09-21 18:58:22.911 264 11043.76 133.98 54848.08 88888.00 2015-09-21 18:58:23.411 264 11043.72 133.96 54848.07 88888.00 2015-09-21 18:58:23.911 264 11043.70 134.04 54848.07 88888.00 2015-09-21 18:58:24.411 264 11043.61 133.98 54848.09 88888.00 2015-09-21 18:58:24.911 264 11043.65 133.93 54848.01 88888.00 2015-09-21 18:58:25.411 264 11043.58 134.04 54848.04 88888.00 2015-09-21 18:58:25.911 264 11043.58 134.13 54847.96 88888.00 2015-09-21 18:58:26.411 264 11043.56 134.15 54847.84 88888.00 2015-09-21 18:58:26.911 264 11043.58 134.14 54847.80 88888.00 2015-09-21 18:58:27.411 264 11043.60 134.23 54847.77 88888.00 2015-09-21 18:58:27.911 264 11043.58 134.32 54847.76 88888.00 2015-09-21 18:58:28.411 264 11043.53 134.40 54847.72 88888.00 2015-09-21 18:58:28.911 264 11043.48 134.44 54847.52 88888.00 2015-09-21 18:58:29.411 264 11043.52 134.38 54847.49 88888.00 2015-09-21 18:58:29.911 264 11043.51 134.30 54847.30 88888.00 2015-09-21 18:58:30.411 264 11043.51 134.32 54847.16 88888.00 2015-09-21 18:58:30.911 264 11043.52 134.40 54847.10 88888.00 2015-09-21 18:58:31.411 264 11043.51 134.50 54847.06 88888.00 2015-09-21 18:58:31.911 264 11043.46 134.58 54846.88 88888.00 2015-09-21 18:58:32.411 264 11043.45 134.52 54846.68 88888.00 2015-09-21 18:58:32.911 264 11043.46 134.58 54846.54 88888.00 2015-09-21 18:58:33.411 264 11043.51 134.57 54846.53 88888.00 2015-09-21 18:58:33.911 264 11043.56 134.46 54846.29 88888.00 2015-09-21 18:58:34.411 264 11043.65 134.52 54846.02 88888.00 2015-09-21 18:58:34.911 264 11043.73 134.49 54845.85 88888.00 2015-09-21 18:58:35.411 264 11043.92 134.30 54845.42 88888.00 2015-09-21 18:58:35.911 264 11044.05 134.23 54845.61 88888.00 2015-09-21 18:58:36.411 264 11044.05 134.32 54845.40 88888.00 2015-09-21 18:58:36.911 264 11044.09 134.33 54845.07 88888.00 2015-09-21 18:58:37.411 264 11044.15 134.14 54845.21 88888.00 2015-09-21 18:58:37.911 264 11044.19 133.94 54844.77 88888.00 2015-09-21 18:58:38.411 264 11044.21 133.90 54844.56 88888.00 2015-09-21 18:58:38.911 264 11044.21 133.96 54844.24 88888.00 2015-09-21 18:58:39.411 264 11044.18 133.78 54843.79 88888.00 2015-09-21 18:58:39.911 264 11044.05 133.60 54843.71 88888.00 2015-09-21 18:58:40.411 264 11043.97 133.28 54842.92 88888.00 2015-09-21 18:58:40.911 264 11043.68 133.06 54842.20 88888.00 2015-09-21 18:58:41.411 264 11043.36 133.03 54841.61 88888.00 2015-09-21 18:58:41.911 264 11043.06 132.87 54840.67 88888.00 2015-09-21 18:58:42.411 264 11042.79 132.71 54839.96 88888.00 2015-09-21 18:58:42.911 264 11042.67 132.51 54839.14 88888.00 2015-09-21 18:58:43.411 264 11042.46 132.50 54838.69 88888.00 2015-09-21 18:58:43.911 264 11042.43 132.73 54838.19 88888.00 2015-09-21 18:58:44.411 264 11042.46 132.93 54838.22 88888.00 2015-09-21 18:58:44.911 264 11042.50 133.19 54838.04 88888.00 2015-09-21 18:58:45.411 264 11042.57 133.07 54838.03 88888.00 2015-09-21 18:58:45.911 264 11042.61 133.15 54838.10 88888.00 2015-09-21 18:58:46.411 264 11042.76 133.43 54838.20 88888.00 2015-09-21 18:58:46.911 264 11042.99 133.66 54838.12 88888.00 2015-09-21 18:58:47.411 264 11043.36 133.51 54838.00 88888.00 2015-09-21 18:58:47.911 264 11043.76 133.34 54837.70 88888.00 2015-09-21 18:58:48.411 264 11043.87 133.43 54837.67 88888.00 2015-09-21 18:58:48.911 264 11043.91 133.60 54837.74 88888.00 2015-09-21 18:58:49.411 264 11043.98 133.64 54837.66 88888.00 2015-09-21 18:58:49.911 264 11044.05 133.66 54837.59 88888.00 2015-09-21 18:58:50.411 264 11044.12 133.82 54837.43 88888.00 2015-09-21 18:58:50.911 264 11044.24 133.89 54837.25 88888.00 2015-09-21 18:58:51.411 264 11044.34 133.88 54837.10 88888.00 2015-09-21 18:58:51.911 264 11044.47 134.03 54836.91 88888.00 2015-09-21 18:58:52.411 264 11044.57 134.17 54836.81 88888.00 2015-09-21 18:58:52.911 264 11044.62 134.32 54836.87 88888.00 2015-09-21 18:58:53.411 264 11044.70 134.49 54836.77 88888.00 2015-09-21 18:58:53.911 264 11044.80 134.65 54836.68 88888.00 2015-09-21 18:58:54.411 264 11044.93 134.87 54836.58 88888.00 2015-09-21 18:58:54.911 264 11045.04 135.13 54836.49 88888.00 2015-09-21 18:58:55.411 264 11045.13 135.29 54836.55 88888.00 2015-09-21 18:58:55.911 264 11045.27 135.39 54836.51 88888.00 2015-09-21 18:58:56.411 264 11045.45 135.52 54836.44 88888.00 2015-09-21 18:58:56.911 264 11045.69 135.76 54836.15 88888.00 2015-09-21 18:58:57.411 264 11045.91 135.98 54836.29 88888.00 2015-09-21 18:58:57.911 264 11046.12 135.97 54836.37 88888.00 2015-09-21 18:58:58.411 264 11046.25 135.97 54836.46 88888.00 2015-09-21 18:58:58.911 264 11046.48 136.04 54836.54 88888.00 2015-09-21 18:58:59.411 264 11046.56 136.13 54836.60 88888.00 2015-09-21 18:58:59.911 264 11046.60 136.17 54836.56 88888.00 2015-09-21 18:59:00.411 264 11046.72 136.08 54836.54 88888.00 2015-09-21 18:59:00.911 264 11046.87 136.02 54836.53 88888.00 2015-09-21 18:59:01.411 264 11046.98 136.23 54836.58 88888.00 2015-09-21 18:59:01.911 264 11047.00 136.49 54836.56 88888.00 2015-09-21 18:59:02.411 264 11046.97 136.50 54836.56 88888.00 2015-09-21 18:59:02.911 264 11046.97 136.45 54836.62 88888.00 2015-09-21 18:59:03.411 264 11047.06 136.48 54836.64 88888.00 2015-09-21 18:59:03.911 264 11047.05 136.56 54836.61 88888.00 2015-09-21 18:59:04.411 264 11047.11 136.72 54836.58 88888.00 2015-09-21 18:59:04.911 264 11047.12 136.87 54836.53 88888.00 2015-09-21 18:59:05.411 264 11047.17 136.83 54836.54 88888.00 2015-09-21 18:59:05.911 264 11047.17 136.69 54836.56 88888.00 2015-09-21 18:59:06.411 264 11047.18 136.60 54836.63 88888.00 2015-09-21 18:59:06.911 264 11047.24 136.67 54836.67 88888.00 2015-09-21 18:59:07.411 264 11047.21 136.77 54836.66 88888.00 2015-09-21 18:59:07.911 264 11047.18 136.73 54836.66 88888.00 2015-09-21 18:59:08.411 264 11047.28 136.55 54836.70 88888.00 2015-09-21 18:59:08.911 264 11047.37 136.45 54836.69 88888.00 2015-09-21 18:59:09.411 264 11047.44 136.44 54836.76 88888.00 2015-09-21 18:59:09.911 264 11047.42 136.43 54836.73 88888.00 2015-09-21 18:59:10.411 264 11047.42 136.47 54836.69 88888.00 2015-09-21 18:59:10.911 264 11047.44 136.48 54836.71 88888.00 2015-09-21 18:59:11.411 264 11047.44 136.44 54836.81 88888.00 2015-09-21 18:59:11.911 264 11047.44 136.43 54836.86 88888.00 2015-09-21 18:59:12.411 264 11047.43 136.39 54836.94 88888.00 2015-09-21 18:59:12.911 264 11047.48 136.40 54836.96 88888.00 2015-09-21 18:59:13.411 264 11047.54 136.36 54837.02 88888.00 2015-09-21 18:59:13.911 264 11047.53 136.34 54837.12 88888.00 2015-09-21 18:59:14.411 264 11047.54 136.25 54837.22 88888.00 2015-09-21 18:59:14.911 264 11047.54 136.26 54837.20 88888.00 2015-09-21 18:59:15.411 264 11047.48 136.24 54837.17 88888.00 2015-09-21 18:59:15.911 264 11047.45 136.23 54837.15 88888.00 2015-09-21 18:59:16.411 264 11047.48 136.21 54837.31 88888.00 2015-09-21 18:59:16.911 264 11047.50 136.17 54837.41 88888.00 2015-09-21 18:59:17.411 264 11047.50 136.25 54837.45 88888.00 2015-09-21 18:59:17.911 264 11047.54 136.34 54837.48 88888.00 2015-09-21 18:59:18.411 264 11047.53 136.49 54837.52 88888.00 2015-09-21 18:59:18.911 264 11047.50 136.61 54837.57 88888.00 2015-09-21 18:59:19.411 264 11047.52 136.62 54837.72 88888.00 2015-09-21 18:59:19.911 264 11047.52 136.65 54837.82 88888.00 2015-09-21 18:59:20.411 264 11047.53 136.72 54837.81 88888.00 2015-09-21 18:59:20.911 264 11047.48 136.85 54837.78 88888.00 2015-09-21 18:59:21.411 264 11047.43 136.98 54837.84 88888.00 2015-09-21 18:59:21.911 264 11047.42 137.02 54837.94 88888.00 2015-09-21 18:59:22.411 264 11047.42 137.10 54838.03 88888.00 2015-09-21 18:59:22.911 264 11047.43 137.12 54838.01 88888.00 2015-09-21 18:59:23.411 264 11047.43 137.20 54838.10 88888.00 2015-09-21 18:59:23.911 264 11047.36 137.35 54838.08 88888.00 2015-09-21 18:59:24.411 264 11047.24 137.51 54838.10 88888.00 2015-09-21 18:59:24.911 264 11047.19 137.63 54838.29 88888.00 2015-09-21 18:59:25.411 264 11047.22 137.78 54838.40 88888.00 2015-09-21 18:59:25.911 264 11047.21 137.85 54838.46 88888.00 2015-09-21 18:59:26.411 264 11047.17 137.92 54838.55 88888.00 2015-09-21 18:59:26.911 264 11047.16 138.02 54838.65 88888.00 2015-09-21 18:59:27.411 264 11047.03 138.14 54838.68 88888.00 2015-09-21 18:59:27.911 264 11046.90 138.19 54838.70 88888.00 2015-09-21 18:59:28.411 264 11046.84 138.34 54838.78 88888.00 2015-09-21 18:59:28.911 264 11046.85 138.38 54838.82 88888.00 2015-09-21 18:59:29.411 264 11046.85 138.42 54838.83 88888.00 2015-09-21 18:59:29.911 264 11046.91 138.38 54838.88 88888.00 2015-09-21 18:59:30.411 264 11046.91 138.42 54838.93 88888.00 2015-09-21 18:59:30.911 264 11046.79 138.62 54838.92 88888.00 2015-09-21 18:59:31.411 264 11046.55 138.89 54839.01 88888.00 2015-09-21 18:59:31.911 264 11046.42 139.03 54839.09 88888.00 2015-09-21 18:59:32.411 264 11046.38 138.97 54839.18 88888.00 2015-09-21 18:59:32.911 264 11046.47 138.73 54839.34 88888.00 2015-09-21 18:59:33.411 264 11046.82 138.51 54839.62 88888.00 2015-09-21 18:59:33.911 264 11047.16 138.16 54839.80 88888.00 2015-09-21 18:59:34.411 264 11046.92 138.10 54839.68 88888.00 2015-09-21 18:59:34.911 264 11046.84 138.07 54839.70 88888.00 2015-09-21 18:59:35.411 264 11046.90 137.87 54839.77 88888.00 2015-09-21 18:59:35.911 264 11047.02 137.53 54839.86 88888.00 2015-09-21 18:59:36.411 264 11047.17 137.40 54840.04 88888.00 2015-09-21 18:59:36.911 264 11047.38 137.26 54840.32 88888.00 2015-09-21 18:59:37.411 264 11047.65 137.18 54840.65 88888.00 2015-09-21 18:59:37.911 264 11047.96 137.14 54841.01 88888.00 2015-09-21 18:59:38.411 264 11048.26 136.99 54841.28 88888.00 2015-09-21 18:59:38.911 264 11048.70 136.56 54841.51 88888.00 2015-09-21 18:59:39.411 264 11049.04 136.27 54841.81 88888.00 2015-09-21 18:59:39.911 264 11049.32 136.38 54842.15 88888.00 2015-09-21 18:59:40.411 264 11049.52 136.64 54842.45 88888.00 2015-09-21 18:59:40.911 264 11049.59 136.92 54842.75 88888.00 2015-09-21 18:59:41.411 264 11049.73 137.12 54843.03 88888.00 2015-09-21 18:59:41.911 264 11049.73 137.40 54843.33 88888.00 2015-09-21 18:59:42.411 264 11049.88 137.73 54843.56 88888.00 2015-09-21 18:59:42.911 264 11050.00 138.01 54843.73 88888.00 2015-09-21 18:59:43.411 264 11050.05 138.11 54843.84 88888.00 2015-09-21 18:59:43.911 264 11050.08 138.08 54843.87 88888.00 2015-09-21 18:59:44.411 264 11050.15 138.04 54843.70 88888.00 2015-09-21 18:59:44.911 264 11050.13 138.05 54843.73 88888.00 2015-09-21 18:59:45.411 264 11050.09 138.00 54843.74 88888.00 2015-09-21 18:59:45.911 264 11050.06 138.00 54843.65 88888.00 2015-09-21 18:59:46.411 264 11049.98 138.16 54843.63 88888.00 2015-09-21 18:59:46.911 264 11049.93 138.46 54843.54 88888.00 2015-09-21 18:59:47.411 264 11049.98 138.80 54843.46 88888.00 2015-09-21 18:59:47.911 264 11050.10 139.11 54843.39 88888.00 2015-09-21 18:59:48.411 264 11050.31 139.47 54843.42 88888.00 2015-09-21 18:59:48.911 264 11050.61 139.69 54843.47 88888.00 2015-09-21 18:59:49.411 264 11050.90 139.77 54843.57 88888.00 2015-09-21 18:59:49.911 264 11051.21 139.74 54843.78 88888.00 2015-09-21 18:59:50.411 264 11051.45 139.65 54844.07 88888.00 2015-09-21 18:59:50.911 264 11051.58 139.48 54844.34 88888.00 2015-09-21 18:59:51.411 264 11051.65 139.26 54844.63 88888.00 2015-09-21 18:59:51.911 264 11051.70 139.07 54844.85 88888.00 2015-09-21 18:59:52.411 264 11051.68 138.89 54845.02 88888.00 2015-09-21 18:59:52.911 264 11051.56 138.79 54845.22 88888.00 2015-09-21 18:59:53.411 264 11051.63 138.64 54845.35 88888.00 2015-09-21 18:59:53.911 264 11051.66 138.60 54845.49 88888.00 2015-09-21 18:59:54.411 264 11051.65 138.58 54845.63 88888.00 2015-09-21 18:59:54.911 264 11051.66 138.67 54845.73 88888.00 2015-09-21 18:59:55.411 264 11051.57 138.75 54845.81 88888.00 2015-09-21 18:59:55.911 264 11051.49 138.78 54845.90 88888.00 2015-09-21 18:59:56.411 264 11051.42 138.81 54846.05 88888.00 2015-09-21 18:59:56.911 264 11051.42 138.85 54846.10 88888.00 2015-09-21 18:59:57.411 264 11051.42 138.88 54846.20 88888.00 2015-09-21 18:59:57.911 264 11051.37 138.90 54846.33 88888.00 2015-09-21 18:59:58.411 264 11051.31 138.93 54846.42 88888.00 2015-09-21 18:59:58.911 264 11051.32 138.92 54846.59 88888.00 2015-09-21 18:59:59.411 264 11051.28 138.94 54846.69 88888.00 2015-09-21 18:59:59.911 264 11051.25 138.94 54846.80 88888.00 2015-09-21 19:00:00.411 264 11051.21 138.92 54846.93 88888.00 2015-09-21 19:00:00.911 264 11051.19 138.96 54847.03 88888.00 2015-09-21 19:00:01.411 264 11051.21 138.97 54847.12 88888.00 2015-09-21 19:00:01.911 264 11051.28 138.95 54847.23 88888.00 2015-09-21 19:00:02.411 264 11051.28 138.88 54847.38 88888.00 2015-09-21 19:00:02.911 264 11051.21 138.86 54847.45 88888.00 2015-09-21 19:00:03.411 264 11051.26 138.93 54847.52 88888.00 2015-09-21 19:00:03.911 264 11051.28 138.96 54847.57 88888.00 2015-09-21 19:00:04.411 264 11051.21 138.90 54847.59 88888.00 2015-09-21 19:00:04.911 264 11051.23 138.92 54847.73 88888.00 2015-09-21 19:00:05.411 264 11051.18 138.93 54847.87 88888.00 2015-09-21 19:00:05.911 264 11051.21 138.90 54848.02 88888.00 2015-09-21 19:00:06.411 264 11051.23 138.94 54848.11 88888.00 2015-09-21 19:00:06.911 264 11051.20 138.92 54848.31 88888.00 2015-09-21 19:00:07.411 264 11051.26 138.92 54848.52 88888.00 2015-09-21 19:00:07.911 264 11051.32 138.90 54848.61 88888.00 2015-09-21 19:00:08.411 264 11051.34 138.84 54848.74 88888.00 2015-09-21 19:00:08.911 264 11051.35 138.84 54848.82 88888.00 2015-09-21 19:00:09.411 264 11051.36 138.79 54848.77 88888.00 2015-09-21 19:00:09.911 264 11051.42 138.69 54848.75 88888.00 2015-09-21 19:00:10.411 264 11051.49 138.62 54848.84 88888.00 2015-09-21 19:00:10.911 264 11051.52 138.64 54848.90 88888.00 2015-09-21 19:00:11.411 264 11051.60 138.63 54848.91 88888.00 2015-09-21 19:00:11.911 264 11051.60 138.60 54848.93 88888.00 2015-09-21 19:00:12.411 264 11051.62 138.60 54848.95 88888.00 2015-09-21 19:00:12.911 264 11051.63 138.64 54849.00 88888.00 2015-09-21 19:00:13.411 264 11051.65 138.63 54849.12 88888.00 2015-09-21 19:00:13.911 264 11051.70 138.52 54849.22 88888.00 2015-09-21 19:00:14.411 264 11051.71 138.44 54849.21 88888.00 2015-09-21 19:00:14.911 264 11051.68 138.30 54849.25 88888.00 2015-09-21 19:00:15.411 264 11051.71 138.18 54849.24 88888.00 2015-09-21 19:00:15.911 264 11051.70 138.16 54849.22 88888.00 2015-09-21 19:00:16.411 264 11051.72 138.17 54849.35 88888.00 2015-09-21 19:00:16.911 264 11051.70 138.21 54849.32 88888.00 2015-09-21 19:00:17.411 264 11051.70 138.25 54849.40 88888.00 2015-09-21 19:00:17.911 264 11051.70 138.16 54849.34 88888.00 2015-09-21 19:00:18.411 264 11051.76 138.11 54849.31 88888.00 2015-09-21 19:00:18.911 264 11051.72 138.12 54849.26 88888.00 2015-09-21 19:00:19.411 264 11051.65 138.22 54849.23 88888.00 2015-09-21 19:00:19.911 264 11051.65 138.26 54849.19 88888.00 2015-09-21 19:00:20.411 264 11051.63 138.26 54849.21 88888.00 2015-09-21 19:00:20.911 264 11051.63 138.29 54849.24 88888.00 2015-09-21 19:00:21.411 264 11051.67 138.34 54849.18 88888.00 2015-09-21 19:00:21.911 264 11051.73 138.37 54849.17 88888.00 2015-09-21 19:00:22.411 264 11051.72 138.43 54849.21 88888.00 2015-09-21 19:00:22.911 264 11051.66 138.59 54849.19 88888.00 2015-09-21 19:00:23.411 264 11051.66 138.69 54849.21 88888.00 2015-09-21 19:00:23.911 264 11051.72 138.72 54849.14 88888.00 2015-09-21 19:00:24.411 264 11051.77 138.73 54849.05 88888.00 2015-09-21 19:00:24.911 264 11051.76 138.84 54848.97 88888.00 2015-09-21 19:00:25.411 264 11051.76 138.97 54848.95 88888.00 2015-09-21 19:00:25.911 264 11051.78 139.20 54848.90 88888.00 2015-09-21 19:00:26.411 264 11051.82 139.26 54848.87 88888.00 2015-09-21 19:00:26.911 264 11051.83 139.31 54848.81 88888.00 2015-09-21 19:00:27.411 264 11051.91 139.45 54848.81 88888.00 2015-09-21 19:00:27.911 264 11051.97 139.45 54848.79 88888.00 2015-09-21 19:00:28.411 264 11052.04 139.53 54848.70 88888.00 2015-09-21 19:00:28.911 264 11052.05 139.68 54848.64 88888.00 2015-09-21 19:00:29.411 264 11052.12 139.74 54848.63 88888.00 2015-09-21 19:00:29.911 264 11052.24 139.77 54848.62 88888.00 2015-09-21 19:00:30.411 264 11052.30 139.71 54848.62 88888.00 2015-09-21 19:00:30.911 264 11052.36 139.77 54848.57 88888.00 2015-09-21 19:00:31.411 264 11052.45 139.77 54848.45 88888.00 2015-09-21 19:00:31.911 264 11052.44 139.78 54848.40 88888.00 2015-09-21 19:00:32.411 264 11052.54 139.71 54848.27 88888.00 2015-09-21 19:00:32.911 264 11052.70 139.62 54848.21 88888.00 2015-09-21 19:00:33.411 264 11052.82 139.61 54848.21 88888.00 2015-09-21 19:00:33.911 264 11052.96 139.54 54848.21 88888.00 2015-09-21 19:00:34.411 264 11053.02 139.48 54848.09 88888.00 2015-09-21 19:00:34.911 264 11053.09 139.47 54847.96 88888.00 2015-09-21 19:00:35.411 264 11053.18 139.43 54847.92 88888.00 2015-09-21 19:00:35.911 264 11053.32 139.36 54847.85 88888.00 2015-09-21 19:00:36.411 264 11053.34 139.32 54847.75 88888.00 2015-09-21 19:00:36.911 264 11053.41 139.19 54847.68 88888.00 2015-09-21 19:00:37.411 264 11053.49 139.10 54847.73 88888.00 2015-09-21 19:00:37.911 264 11053.55 139.01 54847.58 88888.00 2015-09-21 19:00:38.411 264 11053.58 139.03 54847.47 88888.00 2015-09-21 19:00:38.911 264 11053.56 138.96 54847.42 88888.00 2015-09-21 19:00:39.411 264 11053.54 138.84 54847.33 88888.00 2015-09-21 19:00:39.911 264 11053.60 138.71 54847.28 88888.00 2015-09-21 19:00:40.411 264 11053.62 138.64 54847.28 88888.00 2015-09-21 19:00:40.911 264 11053.59 138.56 54847.21 88888.00 2015-09-21 19:00:41.411 264 11053.53 138.55 54847.25 88888.00 2015-09-21 19:00:41.911 264 11053.50 138.50 54847.13 88888.00 2015-09-21 19:00:42.411 264 11053.50 138.39 54847.04 88888.00 2015-09-21 19:00:42.911 264 11053.49 138.27 54847.00 88888.00 2015-09-21 19:00:43.411 264 11053.53 138.21 54847.03 88888.00 2015-09-21 19:00:43.911 264 11053.55 138.26 54846.95 88888.00 2015-09-21 19:00:44.411 264 11053.50 138.33 54846.89 88888.00 2015-09-21 19:00:44.911 264 11053.45 138.33 54846.90 88888.00 2015-09-21 19:00:45.411 264 11053.43 138.28 54846.87 88888.00 2015-09-21 19:00:45.911 264 11053.37 138.12 54846.86 88888.00 2015-09-21 19:00:46.411 264 11053.20 138.02 54846.80 88888.00 2015-09-21 19:00:46.911 264 11053.13 138.05 54846.73 88888.00 2015-09-21 19:00:47.411 264 11053.09 138.09 54846.78 88888.00 2015-09-21 19:00:47.911 264 11053.19 138.05 54846.81 88888.00 2015-09-21 19:00:48.411 264 11053.23 137.93 54846.78 88888.00 2015-09-21 19:00:48.911 264 11053.22 137.86 54846.86 88888.00 2015-09-21 19:00:49.411 264 11053.19 137.88 54846.91 88888.00 2015-09-21 19:00:49.911 264 11053.18 137.90 54846.88 88888.00 2015-09-21 19:00:50.411 264 11053.09 137.93 54846.77 88888.00 2015-09-21 19:00:50.911 264 11053.03 138.09 54846.77 88888.00 2015-09-21 19:00:51.411 264 11052.96 138.18 54846.78 88888.00 2015-09-21 19:00:51.911 264 11052.97 138.10 54846.70 88888.00 2015-09-21 19:00:52.411 264 11053.03 138.09 54846.64 88888.00 2015-09-21 19:00:52.911 264 11053.01 138.21 54846.64 88888.00 2015-09-21 19:00:53.411 264 11052.93 138.29 54846.69 88888.00 2015-09-21 19:00:53.911 264 11052.87 138.35 54846.69 88888.00 2015-09-21 19:00:54.411 264 11052.86 138.35 54846.53 88888.00 2015-09-21 19:00:54.911 264 11052.86 138.46 54846.87 88888.00 2015-09-21 19:00:55.411 264 11052.88 138.53 54846.76 88888.00 2015-09-21 19:00:55.911 264 11052.88 138.68 54846.58 88888.00 2015-09-21 19:00:56.411 264 11052.85 138.76 54846.77 88888.00 2015-09-21 19:00:56.911 264 11052.83 138.80 54846.53 88888.00 2015-09-21 19:00:57.411 264 11052.88 138.83 54846.77 88888.00 2015-09-21 19:00:57.911 264 11052.83 138.89 54846.64 88888.00 2015-09-21 19:00:58.411 264 11052.86 139.04 54846.56 88888.00 2015-09-21 19:00:58.911 264 11052.83 139.15 54846.60 88888.00 2015-09-21 19:00:59.411 264 11052.82 139.22 54846.66 88888.00 2015-09-21 19:00:59.911 264 11052.80 139.30 54846.78 88888.00 2015-09-21 19:01:00.411 264 11052.77 139.43 54846.86 88888.00 2015-09-21 19:01:00.911 264 11052.78 139.59 54846.67 88888.00 2015-09-21 19:01:01.411 264 11052.71 139.74 54846.86 88888.00 2015-09-21 19:01:01.911 264 11052.68 139.79 54846.87 88888.00 2015-09-21 19:01:02.411 264 11052.72 139.83 54846.80 88888.00 2015-09-21 19:01:02.911 264 11052.75 139.91 54846.97 88888.00 2015-09-21 19:01:03.411 264 11052.71 139.98 54846.75 88888.00 2015-09-21 19:01:03.911 264 11052.62 140.03 54847.17 88888.00 2015-09-21 19:01:04.411 264 11052.62 140.12 54846.96 88888.00 2015-09-21 19:01:04.911 264 11052.56 140.23 54846.93 88888.00 2015-09-21 19:01:05.411 264 11052.56 140.27 54846.96 88888.00 2015-09-21 19:01:05.911 264 11052.51 140.27 54847.02 88888.00 2015-09-21 19:01:06.411 264 11052.49 140.25 54847.04 88888.00 2015-09-21 19:01:06.911 264 11052.40 140.30 54847.14 88888.00 2015-09-21 19:01:07.411 264 11052.31 140.32 54847.23 88888.00 2015-09-21 19:01:07.911 264 11052.34 140.27 54847.23 88888.00 2015-09-21 19:01:08.411 264 11052.30 140.23 54847.24 88888.00 2015-09-21 19:01:08.911 264 11052.23 140.20 54847.29 88888.00 2015-09-21 19:01:09.411 264 11052.13 140.15 54847.29 88888.00 2015-09-21 19:01:09.911 264 11052.12 140.07 54847.28 88888.00 2015-09-21 19:01:10.411 264 11052.07 139.96 54847.33 88888.00 2015-09-21 19:01:10.911 264 11051.99 139.91 54847.33 88888.00 2015-09-21 19:01:11.411 264 11051.94 139.85 54847.42 88888.00 2015-09-21 19:01:11.911 264 11051.89 139.77 54847.42 88888.00 2015-09-21 19:01:12.411 264 11051.79 139.71 54847.40 88888.00 2015-09-21 19:01:12.911 264 11051.70 139.57 54847.39 88888.00 2015-09-21 19:01:13.411 264 11051.58 139.52 54847.42 88888.00 2015-09-21 19:01:13.911 264 11051.41 139.42 54847.41 88888.00 2015-09-21 19:01:14.411 264 11051.24 139.37 54847.41 88888.00 2015-09-21 19:01:14.911 264 11051.15 139.32 54847.40 88888.00 2015-09-21 19:01:15.412 264 11051.13 139.32 54847.45 88888.00 2015-09-21 19:01:15.912 264 11051.07 139.38 54847.50 88888.00 2015-09-21 19:01:16.412 264 11051.03 139.38 54847.58 88888.00 2015-09-21 19:01:16.912 264 11051.02 139.34 54847.68 88888.00 2015-09-21 19:01:17.412 264 11051.03 139.29 54847.84 88888.00 2015-09-21 19:01:17.912 264 11051.13 139.23 54847.86 88888.00 2015-09-21 19:01:18.412 264 11051.18 139.19 54847.91 88888.00 2015-09-21 19:01:18.912 264 11051.16 139.06 54847.91 88888.00 2015-09-21 19:01:19.412 264 11051.18 139.00 54847.89 88888.00 2015-09-21 19:01:19.912 264 11051.16 138.96 54847.87 88888.00 2015-09-21 19:01:20.412 264 11051.11 138.93 54847.81 88888.00 2015-09-21 19:01:20.912 264 11051.10 138.89 54847.81 88888.00 2015-09-21 19:01:21.412 264 11051.11 138.81 54847.77 88888.00 2015-09-21 19:01:21.912 264 11051.08 138.77 54847.77 88888.00 2015-09-21 19:01:22.412 264 11051.04 138.71 54847.77 88888.00 2015-09-21 19:01:22.912 264 11051.03 138.64 54847.70 88888.00 2015-09-21 19:01:23.412 264 11051.04 138.59 54847.63 88888.00 2015-09-21 19:01:23.912 264 11051.07 138.62 54847.54 88888.00 2015-09-21 19:01:24.412 264 11051.08 138.66 54847.43 88888.00 2015-09-21 19:01:24.912 264 11051.08 138.64 54847.41 88888.00 2015-09-21 19:01:25.412 264 11051.08 138.64 54847.40 88888.00 2015-09-21 19:01:25.912 264 11051.03 138.56 54847.31 88888.00 2015-09-21 19:01:26.412 264 11050.95 138.51 54847.21 88888.00 2015-09-21 19:01:26.912 264 11050.88 138.49 54847.12 88888.00 2015-09-21 19:01:27.412 264 11050.88 138.49 54846.96 88888.00 2015-09-21 19:01:27.912 264 11050.93 138.50 54846.84 88888.00 2015-09-21 19:01:28.412 264 11051.00 138.59 54846.71 88888.00 2015-09-21 19:01:28.912 264 11051.00 138.71 54846.61 88888.00 2015-09-21 19:01:29.412 264 11051.04 138.81 54846.45 88888.00 2015-09-21 19:01:29.912 264 11051.08 138.90 54846.31 88888.00 2015-09-21 19:01:30.412 264 11051.15 139.02 54846.14 88888.00 2015-09-21 19:01:30.912 264 11051.30 139.12 54846.01 88888.00 2015-09-21 19:01:31.412 264 11051.29 139.32 54845.99 88888.00 2015-09-21 19:01:31.912 264 11051.26 139.55 54845.85 88888.00 2015-09-21 19:01:32.412 264 11051.26 139.76 54845.76 88888.00 2015-09-21 19:01:32.912 264 11051.24 139.96 54845.67 88888.00 2015-09-21 19:01:33.412 264 11051.20 140.24 54845.59 88888.00 2015-09-21 19:01:33.912 264 11051.13 140.44 54845.55 88888.00 2015-09-21 19:01:34.412 264 11051.11 140.52 54845.55 88888.00 2015-09-21 19:01:34.912 264 11051.09 140.73 54845.58 88888.00 2015-09-21 19:01:35.412 264 11051.10 140.87 54845.59 88888.00 2015-09-21 19:01:35.912 264 11051.03 141.08 54845.61 88888.00 2015-09-21 19:01:36.412 264 11051.02 141.29 54845.57 88888.00 2015-09-21 19:01:36.912 264 11051.10 141.41 54845.55 88888.00 2015-09-21 19:01:37.412 264 11051.31 141.49 54845.53 88888.00 2015-09-21 19:01:37.912 264 11051.65 141.50 54845.45 88888.00 2015-09-21 19:01:38.412 264 11052.09 141.56 54845.52 88888.00 2015-09-21 19:01:38.912 264 11052.47 141.66 54845.49 88888.00 2015-09-21 19:01:39.412 264 11052.56 141.88 54845.46 88888.00 2015-09-21 19:01:39.912 264 11052.38 142.16 54845.33 88888.00 2015-09-21 19:01:40.412 264 11052.05 142.39 54845.30 88888.00 2015-09-21 19:01:40.912 264 11051.88 142.60 54845.19 88888.00 2015-09-21 19:01:41.412 264 11051.87 142.93 54845.09 88888.00 2015-09-21 19:01:41.912 264 11051.94 143.14 54844.96 88888.00 2015-09-21 19:01:42.412 264 11052.09 143.15 54844.88 88888.00 2015-09-21 19:01:42.912 264 11052.22 143.25 54844.84 88888.00 2015-09-21 19:01:43.412 264 11052.33 143.41 54844.75 88888.00 2015-09-21 19:01:43.912 264 11052.35 143.46 54844.76 88888.00 2015-09-21 19:01:44.412 264 11052.52 143.51 54844.77 88888.00 2015-09-21 19:01:44.912 264 11052.60 143.60 54844.59 88888.00 2015-09-21 19:01:45.412 264 11052.61 143.82 54844.50 88888.00 2015-09-21 19:01:45.912 264 11052.67 143.80 54844.27 88888.00 2015-09-21 19:01:46.412 264 11052.73 143.78 54844.52 88888.00 2015-09-21 19:01:46.912 264 11052.81 143.84 54844.44 88888.00 2015-09-21 19:01:47.412 264 11052.87 143.91 54844.38 88888.00 2015-09-21 19:01:47.912 264 11052.94 143.90 54844.22 88888.00 2015-09-21 19:01:48.412 264 11053.01 143.88 54844.17 88888.00 2015-09-21 19:01:48.912 264 11053.02 143.87 54844.07 88888.00 2015-09-21 19:01:49.412 264 11053.01 143.88 54844.12 88888.00 2015-09-21 19:01:49.912 264 11053.08 143.91 54844.04 88888.00 2015-09-21 19:01:50.412 264 11053.11 143.92 54843.99 88888.00 2015-09-21 19:01:50.912 264 11053.15 144.09 54843.97 88888.00 2015-09-21 19:01:51.412 264 11053.13 144.29 54843.98 88888.00 2015-09-21 19:01:51.912 264 11053.32 144.30 54844.04 88888.00 2015-09-21 19:01:52.412 264 11053.40 144.25 54843.82 88888.00 2015-09-21 19:01:52.912 264 11053.41 144.24 54843.79 88888.00 2015-09-21 19:01:53.412 264 11053.37 144.35 54843.77 88888.00 2015-09-21 19:01:53.912 264 11053.28 144.34 54843.77 88888.00 2015-09-21 19:01:54.412 264 11053.23 144.38 54843.71 88888.00 2015-09-21 19:01:54.912 264 11053.23 144.35 54843.75 88888.00 2015-09-21 19:01:55.412 264 11053.15 144.33 54843.81 88888.00 2015-09-21 19:01:55.912 264 11053.11 144.36 54843.92 88888.00 2015-09-21 19:01:56.412 264 11053.09 144.44 54843.81 88888.00 2015-09-21 19:01:56.912 264 11053.02 144.55 54844.16 88888.00 2015-09-21 19:01:57.412 264 11052.96 144.67 54844.35 88888.00 2015-09-21 19:01:57.912 264 11052.88 144.79 54844.42 88888.00 2015-09-21 19:01:58.412 264 11052.80 144.85 54844.44 88888.00 2015-09-21 19:01:58.912 264 11052.73 144.77 54844.52 88888.00 2015-09-21 19:01:59.412 264 11052.75 144.77 54844.50 88888.00 2015-09-21 19:01:59.912 264 11052.72 144.87 54844.32 88888.00 2015-09-21 19:02:00.412 264 11052.68 144.92 54844.39 88888.00 2015-09-21 19:02:00.912 264 11052.64 144.95 54844.41 88888.00 2015-09-21 19:02:01.412 264 11052.68 144.96 54844.38 88888.00 2015-09-21 19:02:01.912 264 11052.64 145.06 54844.67 88888.00 2015-09-21 19:02:02.412 264 11052.61 145.12 54844.87 88888.00 2015-09-21 19:02:02.912 264 11052.54 145.21 54844.91 88888.00 2015-09-21 19:02:03.412 264 11052.54 145.23 54845.18 88888.00 2015-09-21 19:02:03.912 264 11052.55 145.18 54845.11 88888.00 2015-09-21 19:02:04.412 264 11052.50 145.22 54845.21 88888.00 2015-09-21 19:02:04.912 264 11052.50 145.28 54845.21 88888.00 2015-09-21 19:02:05.412 264 11052.49 145.43 54845.37 88888.00 2015-09-21 19:02:05.912 264 11052.46 145.53 54845.49 88888.00 2015-09-21 19:02:06.412 264 11052.47 145.56 54845.66 88888.00 2015-09-21 19:02:06.912 264 11052.44 145.65 54845.79 88888.00 2015-09-21 19:02:07.412 264 11052.36 145.70 54845.81 88888.00 2015-09-21 19:02:07.912 264 11052.25 145.72 54846.06 88888.00 2015-09-21 19:02:08.412 264 11052.22 145.80 54846.37 88888.00 2015-09-21 19:02:08.912 264 11052.14 145.91 54846.54 88888.00 2015-09-21 19:02:09.412 264 11052.07 146.12 54846.58 88888.00 2015-09-21 19:02:09.912 264 11051.99 146.22 54846.66 88888.00 2015-09-21 19:02:10.412 264 11051.98 146.36 54846.73 88888.00 2015-09-21 19:02:10.912 264 11051.94 146.46 54846.76 88888.00 2015-09-21 19:02:11.412 264 11051.88 146.52 54846.66 88888.00 2015-09-21 19:02:11.912 264 11051.79 146.63 54846.69 88888.00 2015-09-21 19:02:12.412 264 11051.71 146.73 54846.78 88888.00 2015-09-21 19:02:12.912 264 11051.61 146.80 54846.82 88888.00 2015-09-21 19:02:13.412 264 11051.49 147.02 54846.94 88888.00 2015-09-21 19:02:13.912 264 11051.36 147.17 54846.96 88888.00 2015-09-21 19:02:14.412 264 11051.25 147.29 54847.08 88888.00 2015-09-21 19:02:14.912 264 11051.13 147.36 54847.26 88888.00 2015-09-21 19:02:15.412 264 11050.97 147.38 54847.35 88888.00 2015-09-21 19:02:15.912 264 11050.84 147.40 54847.47 88888.00 2015-09-21 19:02:16.412 264 11050.76 147.53 54847.64 88888.00 2015-09-21 19:02:16.912 264 11050.64 147.62 54847.73 88888.00 2015-09-21 19:02:17.412 264 11050.51 147.62 54847.89 88888.00 2015-09-21 19:02:17.912 264 11050.43 147.68 54847.96 88888.00 2015-09-21 19:02:18.412 264 11050.32 147.73 54847.94 88888.00 2015-09-21 19:02:18.912 264 11050.16 147.81 54848.10 88888.00 2015-09-21 19:02:19.412 264 11050.01 147.87 54848.20 88888.00 2015-09-21 19:02:19.912 264 11049.90 147.85 54848.30 88888.00 2015-09-21 19:02:20.412 264 11049.77 147.78 54848.46 88888.00 2015-09-21 19:02:20.912 264 11049.72 147.70 54848.59 88888.00 2015-09-21 19:02:21.412 264 11049.61 147.71 54848.61 88888.00 2015-09-21 19:02:21.912 264 11049.47 147.72 54848.73 88888.00 2015-09-21 19:02:22.412 264 11049.35 147.71 54848.75 88888.00 2015-09-21 19:02:22.912 264 11049.26 147.70 54848.88 88888.00 2015-09-21 19:02:23.412 264 11049.10 147.60 54848.93 88888.00 2015-09-21 19:02:23.912 264 11049.00 147.55 54848.98 88888.00 2015-09-21 19:02:24.412 264 11048.89 147.57 54849.06 88888.00 2015-09-21 19:02:24.912 264 11048.83 147.54 54849.14 88888.00 2015-09-21 19:02:25.412 264 11048.72 147.50 54849.22 88888.00 2015-09-21 19:02:25.912 264 11048.62 147.45 54849.33 88888.00 2015-09-21 19:02:26.412 264 11048.54 147.34 54849.36 88888.00 2015-09-21 19:02:26.912 264 11048.44 147.26 54849.44 88888.00 2015-09-21 19:02:27.412 264 11048.37 147.24 54849.52 88888.00 2015-09-21 19:02:27.912 264 11048.28 147.20 54849.49 88888.00 2015-09-21 19:02:28.412 264 11048.22 147.17 54849.42 88888.00 2015-09-21 19:02:28.912 264 11048.13 147.06 54849.50 88888.00 2015-09-21 19:02:29.412 264 11048.08 146.99 54849.51 88888.00 2015-09-21 19:02:29.912 264 11048.00 146.91 54849.58 88888.00 2015-09-21 19:02:30.412 264 11048.01 146.84 54849.59 88888.00 2015-09-21 19:02:30.912 264 11047.94 146.66 54849.69 88888.00 2015-09-21 19:02:31.412 264 11047.84 146.55 54849.76 88888.00 2015-09-21 19:02:31.912 264 11047.75 146.50 54849.83 88888.00 2015-09-21 19:02:32.412 264 11047.74 146.38 54849.87 88888.00 2015-09-21 19:02:32.912 264 11047.70 146.27 54849.94 88888.00 2015-09-21 19:02:33.412 264 11047.68 146.15 54849.95 88888.00 2015-09-21 19:02:33.912 264 11047.58 145.97 54849.92 88888.00 2015-09-21 19:02:34.412 264 11047.49 145.91 54850.11 88888.00 2015-09-21 19:02:34.912 264 11047.49 145.88 54850.24 88888.00 2015-09-21 19:02:35.412 264 11047.50 145.80 54850.53 88888.00 2015-09-21 19:02:35.912 264 11047.47 145.73 54850.63 88888.00 2015-09-21 19:02:36.412 264 11047.42 145.73 54850.72 88888.00 2015-09-21 19:02:36.912 264 11047.36 145.69 54850.90 88888.00 2015-09-21 19:02:37.412 264 11047.33 145.61 54850.97 88888.00 2015-09-21 19:02:37.912 264 11047.31 145.51 54851.03 88888.00 2015-09-21 19:02:38.412 264 11047.24 145.48 54851.07 88888.00 2015-09-21 19:02:38.912 264 11047.18 145.46 54851.14 88888.00 2015-09-21 19:02:39.412 264 11047.10 145.38 54851.24 88888.00 2015-09-21 19:02:39.912 264 11047.02 145.29 54851.37 88888.00 2015-09-21 19:02:40.412 264 11046.98 145.30 54851.41 88888.00 2015-09-21 19:02:40.912 264 11047.00 145.34 54851.52 88888.00 2015-09-21 19:02:41.412 264 11046.90 145.38 54851.56 88888.00 2015-09-21 19:02:41.912 264 11046.79 145.35 54851.66 88888.00 2015-09-21 19:02:42.412 264 11046.71 145.35 54851.81 88888.00 2015-09-21 19:02:42.912 264 11046.58 145.39 54851.93 88888.00 2015-09-21 19:02:43.412 264 11046.45 145.29 54852.03 88888.00 2015-09-21 19:02:43.912 264 11046.28 145.30 54852.21 88888.00 2015-09-21 19:02:44.412 264 11046.22 145.32 54852.25 88888.00 2015-09-21 19:02:44.912 264 11046.08 145.32 54852.41 88888.00 2015-09-21 19:02:45.412 264 11045.96 145.36 54852.49 88888.00 2015-09-21 19:02:45.912 264 11045.78 145.35 54852.58 88888.00 2015-09-21 19:02:46.412 264 11045.60 145.29 54852.73 88888.00 2015-09-21 19:02:46.912 264 11045.44 145.25 54852.83 88888.00 2015-09-21 19:02:47.412 264 11045.28 145.21 54852.96 88888.00 2015-09-21 19:02:47.912 264 11045.17 145.13 54853.09 88888.00 2015-09-21 19:02:48.412 264 11045.10 145.05 54853.27 88888.00 2015-09-21 19:02:48.912 264 11044.91 145.03 54853.40 88888.00 2015-09-21 19:02:49.412 264 11044.76 145.05 54853.53 88888.00 2015-09-21 19:02:49.912 264 11044.65 145.00 54853.66 88888.00 2015-09-21 19:02:50.412 264 11044.52 144.92 54853.81 88888.00 2015-09-21 19:02:50.912 264 11044.40 144.80 54853.98 88888.00 2015-09-21 19:02:51.412 264 11044.30 144.83 54854.21 88888.00 2015-09-21 19:02:51.912 264 11044.24 144.81 54854.36 88888.00 2015-09-21 19:02:52.412 264 11044.12 144.75 54854.42 88888.00 2015-09-21 19:02:52.912 264 11044.03 144.66 54854.51 88888.00 2015-09-21 19:02:53.412 264 11043.98 144.59 54854.66 88888.00 2015-09-21 19:02:53.912 264 11043.88 144.53 54854.84 88888.00 2015-09-21 19:02:54.412 264 11043.84 144.47 54854.95 88888.00 2015-09-21 19:02:54.912 264 11043.84 144.38 54855.03 88888.00 2015-09-21 19:02:55.412 264 11043.79 144.29 54855.18 88888.00 2015-09-21 19:02:55.912 264 11043.81 144.24 54855.32 88888.00 2015-09-21 19:02:56.412 264 11043.79 144.16 54855.44 88888.00 2015-09-21 19:02:56.912 264 11043.83 144.07 54855.47 88888.00 2015-09-21 19:02:57.412 264 11043.82 143.95 54855.50 88888.00 2015-09-21 19:02:57.912 264 11043.79 143.83 54855.58 88888.00 2015-09-21 19:02:58.412 264 11043.78 143.76 54855.74 88888.00 2015-09-21 19:02:58.912 264 11043.78 143.68 54855.88 88888.00 2015-09-21 19:02:59.412 264 11043.81 143.54 54855.97 88888.00 2015-09-21 19:02:59.912 264 11043.77 143.43 54855.98 88888.00 2015-09-21 19:03:00.412 264 11043.76 143.20 54855.97 88888.00 2015-09-21 19:03:00.912 264 11043.74 143.02 54856.02 88888.00 2015-09-21 19:03:01.412 264 11043.73 142.98 54855.75 88888.00 2015-09-21 19:03:01.912 264 11043.71 142.75 54855.42 88888.00 2015-09-21 19:03:02.412 264 11043.58 142.55 54855.50 88888.00 2015-09-21 19:03:02.912 264 11043.40 142.41 54856.01 88888.00 2015-09-21 19:03:03.412 264 11043.23 142.27 54856.17 88888.00 2015-09-21 19:03:03.912 264 11043.16 142.22 54856.20 88888.00 2015-09-21 19:03:04.412 264 11043.05 142.17 54856.29 88888.00 2015-09-21 19:03:04.912 264 11042.93 142.13 54856.24 88888.00 2015-09-21 19:03:05.412 264 11042.82 142.08 54856.19 88888.00 2015-09-21 19:03:05.912 264 11042.68 141.90 54856.26 88888.00 2015-09-21 19:03:06.412 264 11042.46 141.74 54856.34 88888.00 2015-09-21 19:03:06.912 264 11042.25 141.64 54856.33 88888.00 2015-09-21 19:03:07.412 264 11042.03 141.46 54856.32 88888.00 2015-09-21 19:03:07.912 264 11041.80 141.33 54856.29 88888.00 2015-09-21 19:03:08.412 264 11041.49 141.23 54856.32 88888.00 2015-09-21 19:03:08.912 264 11041.30 141.13 54856.28 88888.00 2015-09-21 19:03:09.412 264 11041.14 141.00 54856.27 88888.00 2015-09-21 19:03:09.912 264 11040.99 140.87 54856.23 88888.00 2015-09-21 19:03:10.412 264 11040.78 140.73 54856.19 88888.00 2015-09-21 19:03:10.912 264 11040.64 140.56 54856.09 88888.00 2015-09-21 19:03:11.412 264 11040.43 140.48 54856.07 88888.00 2015-09-21 19:03:11.912 264 11040.27 140.53 54855.91 88888.00 2015-09-21 19:03:12.412 264 11040.12 140.67 54855.77 88888.00 2015-09-21 19:03:12.912 264 11039.97 140.83 54855.64 88888.00 2015-09-21 19:03:13.412 264 11039.91 141.03 54855.45 88888.00 2015-09-21 19:03:13.912 264 11039.86 141.07 54855.31 88888.00 2015-09-21 19:03:14.412 264 11039.86 141.21 54855.28 88888.00 2015-09-21 19:03:14.912 264 11039.92 141.46 54855.30 88888.00 2015-09-21 19:03:15.412 264 11040.05 141.72 54855.37 88888.00 2015-09-21 19:03:15.912 264 11040.26 141.96 54855.36 88888.00 2015-09-21 19:03:16.412 264 11040.47 142.02 54855.35 88888.00 2015-09-21 19:03:16.912 264 11040.75 141.98 54855.45 88888.00 2015-09-21 19:03:17.412 264 11041.06 141.98 54855.41 88888.00 2015-09-21 19:03:17.912 264 11041.35 141.90 54855.45 88888.00 2015-09-21 19:03:18.412 264 11041.53 141.81 54855.50 88888.00 2015-09-21 19:03:18.912 264 11041.67 141.88 54855.67 88888.00 2015-09-21 19:03:19.412 264 11041.67 142.00 54855.82 88888.00 2015-09-21 19:03:19.912 264 11041.69 141.99 54855.92 88888.00 2015-09-21 19:03:20.412 264 11041.67 141.88 54855.99 88888.00 2015-09-21 19:03:20.912 264 11041.70 141.94 54856.06 88888.00 2015-09-21 19:03:21.412 264 11041.77 142.05 54856.08 88888.00 2015-09-21 19:03:21.912 264 11041.84 142.08 54856.11 88888.00 2015-09-21 19:03:22.412 264 11042.03 142.02 54856.14 88888.00 2015-09-21 19:03:22.912 264 11042.30 141.85 54856.18 88888.00 2015-09-21 19:03:23.412 264 11042.59 141.57 54856.15 88888.00 2015-09-21 19:03:23.912 264 11042.94 141.20 54856.16 88888.00 2015-09-21 19:03:24.412 264 11043.15 140.73 54856.21 88888.00 2015-09-21 19:03:24.912 264 11043.29 140.24 54856.09 88888.00 2015-09-21 19:03:25.412 264 11043.24 139.66 54856.58 88888.00 2015-09-21 19:03:25.912 264 11043.13 139.15 54856.71 88888.00 2015-09-21 19:03:26.412 264 11042.93 138.78 54856.86 88888.00 2015-09-21 19:03:26.912 264 11042.69 138.49 54856.97 88888.00 2015-09-21 19:03:27.412 264 11042.37 138.25 54857.07 88888.00 2015-09-21 19:03:27.912 264 11042.11 138.03 54857.19 88888.00 2015-09-21 19:03:28.412 264 11041.85 137.94 54857.31 88888.00 2015-09-21 19:03:28.912 264 11041.65 137.85 54857.46 88888.00 2015-09-21 19:03:29.412 264 11041.46 137.78 54857.57 88888.00 2015-09-21 19:03:29.912 264 11041.30 137.67 54857.72 88888.00 2015-09-21 19:03:30.412 264 11041.10 137.54 54857.80 88888.00 2015-09-21 19:03:30.912 264 11041.01 137.52 54857.81 88888.00 2015-09-21 19:03:31.412 264 11040.89 137.46 54858.09 88888.00 2015-09-21 19:03:31.912 264 11040.80 137.38 54858.35 88888.00 2015-09-21 19:03:32.412 264 11040.76 137.31 54858.39 88888.00 2015-09-21 19:03:32.912 264 11040.72 137.20 54858.42 88888.00 2015-09-21 19:03:33.412 264 11040.65 137.02 54858.49 88888.00 2015-09-21 19:03:33.912 264 11040.63 136.83 54858.52 88888.00 2015-09-21 19:03:34.412 264 11040.53 136.67 54858.56 88888.00 2015-09-21 19:03:34.912 264 11040.41 136.44 54858.61 88888.00 2015-09-21 19:03:35.412 264 11040.42 136.23 54858.65 88888.00 2015-09-21 19:03:35.912 264 11040.36 136.10 54858.66 88888.00 2015-09-21 19:03:36.412 264 11040.22 135.89 54858.71 88888.00 2015-09-21 19:03:36.912 264 11040.17 135.71 54858.62 88888.00 2015-09-21 19:03:37.412 264 11040.10 135.60 54858.71 88888.00 2015-09-21 19:03:37.912 264 11040.00 135.43 54858.81 88888.00 2015-09-21 19:03:38.412 264 11039.95 135.29 54858.81 88888.00 2015-09-21 19:03:38.912 264 11039.84 135.12 54858.78 88888.00 2015-09-21 19:03:39.412 264 11039.70 134.95 54858.84 88888.00 2015-09-21 19:03:39.912 264 11039.58 134.86 54858.84 88888.00 2015-09-21 19:03:40.412 264 11039.49 134.78 54858.83 88888.00 2015-09-21 19:03:40.912 264 11039.40 134.66 54858.89 88888.00 2015-09-21 19:03:41.412 264 11039.32 134.52 54858.93 88888.00 2015-09-21 19:03:41.912 264 11039.21 134.33 54858.79 88888.00 2015-09-21 19:03:42.412 264 11039.08 134.20 54858.80 88888.00 2015-09-21 19:03:42.912 264 11039.01 134.08 54858.88 88888.00 2015-09-21 19:03:43.412 264 11038.91 134.00 54858.69 88888.00 2015-09-21 19:03:43.912 264 11038.79 133.80 54858.74 88888.00 2015-09-21 19:03:44.412 264 11038.75 133.58 54858.84 88888.00 2015-09-21 19:03:44.912 264 11038.76 133.32 54858.77 88888.00 2015-09-21 19:03:45.412 264 11038.66 133.13 54858.79 88888.00 2015-09-21 19:03:45.912 264 11038.53 133.00 54858.72 88888.00 2015-09-21 19:03:46.412 264 11038.42 132.80 54858.65 88888.00 2015-09-21 19:03:46.912 264 11038.37 132.56 54858.71 88888.00 2015-09-21 19:03:47.412 264 11038.30 132.37 54858.72 88888.00 2015-09-21 19:03:47.912 264 11038.22 132.19 54858.68 88888.00 2015-09-21 19:03:48.412 264 11038.23 131.91 54858.62 88888.00 2015-09-21 19:03:48.912 264 11038.18 131.63 54858.54 88888.00 2015-09-21 19:03:49.412 264 11038.14 131.42 54858.54 88888.00 2015-09-21 19:03:49.912 264 11038.04 131.21 54858.38 88888.00 2015-09-21 19:03:50.412 264 11038.02 131.06 54858.24 88888.00 2015-09-21 19:03:50.912 264 11038.01 130.77 54858.19 88888.00 2015-09-21 19:03:51.412 264 11037.96 130.55 54858.21 88888.00 2015-09-21 19:03:51.912 264 11037.92 130.30 54858.21 88888.00 2015-09-21 19:03:52.412 264 11037.92 130.00 54858.16 88888.00 2015-09-21 19:03:52.912 264 11037.87 129.77 54858.13 88888.00 2015-09-21 19:03:53.412 264 11037.88 129.57 54858.00 88888.00 2015-09-21 19:03:53.912 264 11037.86 129.40 54857.98 88888.00 2015-09-21 19:03:54.412 264 11037.87 129.20 54857.95 88888.00 2015-09-21 19:03:54.912 264 11037.81 128.85 54857.93 88888.00 2015-09-21 19:03:55.412 264 11037.78 128.57 54857.93 88888.00 2015-09-21 19:03:55.912 264 11037.75 128.16 54857.89 88888.00 2015-09-21 19:03:56.412 264 11037.75 127.87 54857.77 88888.00 2015-09-21 19:03:56.912 264 11037.74 127.72 54857.70 88888.00 2015-09-21 19:03:57.412 264 11037.71 127.60 54857.57 88888.00 2015-09-21 19:03:57.912 264 11037.69 127.36 54857.39 88888.00 2015-09-21 19:03:58.412 264 11037.67 127.09 54857.35 88888.00 2015-09-21 19:03:58.912 264 11037.67 126.90 54857.25 88888.00 2015-09-21 19:03:59.412 264 11037.71 126.64 54857.17 88888.00 2015-09-21 19:03:59.912 264 11037.75 126.48 54857.10 88888.00 2015-09-21 19:04:00.412 264 11037.78 126.28 54857.05 88888.00 2015-09-21 19:04:00.912 264 11037.76 126.08 54856.93 88888.00 2015-09-21 19:04:01.412 264 11037.77 125.94 54856.73 88888.00 2015-09-21 19:04:01.912 264 11037.77 125.84 54856.70 88888.00 2015-09-21 19:04:02.412 264 11037.72 125.72 54856.72 88888.00 2015-09-21 19:04:02.912 264 11037.67 125.58 54856.79 88888.00 2015-09-21 19:04:03.412 264 11037.71 125.40 54856.71 88888.00 2015-09-21 19:04:03.912 264 11037.71 125.33 54856.58 88888.00 2015-09-21 19:04:04.412 264 11037.72 125.27 54856.52 88888.00 2015-09-21 19:04:04.912 264 11037.71 125.21 54856.42 88888.00 2015-09-21 19:04:05.412 264 11037.75 125.11 54856.31 88888.00 2015-09-21 19:04:05.912 264 11037.80 125.00 54856.23 88888.00 2015-09-21 19:04:06.412 264 11037.82 124.96 54856.12 88888.00 2015-09-21 19:04:06.912 264 11037.83 124.93 54856.01 88888.00 2015-09-21 19:04:07.412 264 11037.87 124.83 54855.81 88888.00 2015-09-21 19:04:07.912 264 11037.87 124.75 54855.72 88888.00 2015-09-21 19:04:08.412 264 11037.92 124.64 54855.64 88888.00 2015-09-21 19:04:08.912 264 11038.02 124.56 54855.50 88888.00 2015-09-21 19:04:09.412 264 11038.02 124.58 54855.47 88888.00 2015-09-21 19:04:09.912 264 11038.04 124.62 54855.42 88888.00 2015-09-21 19:04:10.412 264 11038.08 124.53 54855.23 88888.00 2015-09-21 19:04:10.912 264 11038.13 124.42 54855.07 88888.00 2015-09-21 19:04:11.412 264 11038.23 124.42 54855.00 88888.00 2015-09-21 19:04:11.912 264 11038.27 124.41 54854.94 88888.00 2015-09-21 19:04:12.412 264 11038.35 124.33 54854.78 88888.00 2015-09-21 19:04:12.912 264 11038.42 124.28 54854.67 88888.00 2015-09-21 19:04:13.412 264 11038.46 124.20 54854.59 88888.00 2015-09-21 19:04:13.912 264 11038.53 124.20 54854.45 88888.00 2015-09-21 19:04:14.412 264 11038.56 124.24 54854.24 88888.00 2015-09-21 19:04:14.912 264 11038.67 124.24 54854.04 88888.00 2015-09-21 19:04:15.412 264 11038.77 124.22 54853.89 88888.00 2015-09-21 19:04:15.912 264 11038.90 124.18 54853.71 88888.00 2015-09-21 19:04:16.412 264 11038.93 124.20 54853.56 88888.00 2015-09-21 19:04:16.912 264 11039.03 124.19 54853.47 88888.00 2015-09-21 19:04:17.412 264 11039.11 124.11 54853.28 88888.00 2015-09-21 19:04:17.912 264 11039.19 124.01 54853.22 88888.00 2015-09-21 19:04:18.412 264 11039.28 124.03 54853.19 88888.00 2015-09-21 19:04:18.912 264 11039.32 124.08 54853.02 88888.00 2015-09-21 19:04:19.412 264 11039.45 124.11 54852.81 88888.00 2015-09-21 19:04:19.912 264 11039.53 124.10 54852.73 88888.00 2015-09-21 19:04:20.412 264 11039.57 124.11 54852.52 88888.00 2015-09-21 19:04:20.912 264 11039.63 124.17 54852.38 88888.00 2015-09-21 19:04:21.412 264 11039.74 124.15 54852.17 88888.00 2015-09-21 19:04:21.912 264 11039.86 124.08 54852.00 88888.00 2015-09-21 19:04:22.412 264 11039.92 124.14 54851.70 88888.00 2015-09-21 19:04:22.912 264 11039.99 124.24 54851.62 88888.00 2015-09-21 19:04:23.412 264 11040.10 124.28 54851.50 88888.00 2015-09-21 19:04:23.912 264 11040.12 124.37 54851.46 88888.00 2015-09-21 19:04:24.412 264 11040.22 124.42 54851.29 88888.00 2015-09-21 19:04:24.912 264 11040.37 124.45 54851.11 88888.00 2015-09-21 19:04:25.412 264 11040.46 124.49 54850.97 88888.00 2015-09-21 19:04:25.912 264 11040.50 124.62 54850.85 88888.00 2015-09-21 19:04:26.412 264 11040.62 124.66 54850.71 88888.00 2015-09-21 19:04:26.912 264 11040.70 124.67 54850.56 88888.00 2015-09-21 19:04:27.412 264 11040.83 124.70 54850.39 88888.00 2015-09-21 19:04:27.912 264 11040.97 124.81 54850.31 88888.00 2015-09-21 19:04:28.412 264 11041.02 124.90 54850.20 88888.00 2015-09-21 19:04:28.912 264 11041.05 125.04 54850.05 88888.00 2015-09-21 19:04:29.412 264 11041.17 125.09 54849.96 88888.00 2015-09-21 19:04:29.912 264 11041.25 125.08 54849.87 88888.00 2015-09-21 19:04:30.412 264 11041.38 125.18 54849.76 88888.00 2015-09-21 19:04:30.912 264 11041.43 125.28 54849.67 88888.00 2015-09-21 19:04:31.412 264 11041.53 125.32 54849.51 88888.00 2015-09-21 19:04:31.912 264 11041.65 125.33 54849.38 88888.00 2015-09-21 19:04:32.412 264 11041.80 125.40 54849.24 88888.00 2015-09-21 19:04:32.912 264 11041.94 125.45 54849.21 88888.00 2015-09-21 19:04:33.412 264 11042.01 125.47 54848.99 88888.00 2015-09-21 19:04:33.912 264 11042.20 125.45 54848.86 88888.00 2015-09-21 19:04:34.412 264 11042.30 125.45 54848.71 88888.00 2015-09-21 19:04:34.912 264 11042.40 125.46 54848.62 88888.00 2015-09-21 19:04:35.413 264 11042.53 125.42 54848.52 88888.00 2015-09-21 19:04:35.913 264 11042.64 125.36 54848.40 88888.00 2015-09-21 19:04:36.413 264 11042.82 125.34 54848.25 88888.00 2015-09-21 19:04:36.913 264 11042.95 125.32 54848.03 88888.00 2015-09-21 19:04:37.413 264 11043.10 125.28 54847.86 88888.00 2015-09-21 19:04:37.913 264 11043.23 125.24 54847.69 88888.00 2015-09-21 19:04:38.413 264 11043.36 125.16 54847.56 88888.00 2015-09-21 19:04:38.913 264 11043.44 125.12 54847.54 88888.00 2015-09-21 19:04:39.413 264 11043.57 125.07 54847.47 88888.00 2015-09-21 19:04:39.913 264 11043.66 124.99 54847.28 88888.00 2015-09-21 19:04:40.413 264 11043.77 124.94 54847.19 88888.00 2015-09-21 19:04:40.913 264 11043.91 124.90 54847.04 88888.00 2015-09-21 19:04:41.413 264 11044.04 124.85 54846.84 88888.00 2015-09-21 19:04:41.913 264 11044.18 124.82 54846.75 88888.00 2015-09-21 19:04:42.413 264 11044.28 124.82 54846.62 88888.00 2015-09-21 19:04:42.913 264 11044.42 124.75 54846.47 88888.00 2015-09-21 19:04:43.413 264 11044.52 124.69 54846.27 88888.00 2015-09-21 19:04:43.913 264 11044.57 124.65 54846.15 88888.00 2015-09-21 19:04:44.413 264 11044.63 124.62 54846.09 88888.00 2015-09-21 19:04:44.913 264 11044.70 124.64 54846.00 88888.00 2015-09-21 19:04:45.413 264 11044.82 124.66 54845.85 88888.00 2015-09-21 19:04:45.913 264 11044.97 124.65 54845.75 88888.00 2015-09-21 19:04:46.413 264 11045.04 124.70 54845.64 88888.00 2015-09-21 19:04:46.913 264 11045.07 124.70 54845.47 88888.00 2015-09-21 19:04:47.413 264 11045.15 124.69 54845.28 88888.00 2015-09-21 19:04:47.913 264 11045.25 124.68 54845.18 88888.00 2015-09-21 19:04:48.413 264 11045.38 124.69 54845.05 88888.00 2015-09-21 19:04:48.913 264 11045.40 124.75 54844.96 88888.00 2015-09-21 19:04:49.413 264 11045.46 124.85 54844.89 88888.00 2015-09-21 19:04:49.913 264 11045.54 124.86 54844.78 88888.00 2015-09-21 19:04:50.413 264 11045.66 124.82 54844.73 88888.00 2015-09-21 19:04:50.913 264 11045.78 124.87 54844.65 88888.00 2015-09-21 19:04:51.413 264 11045.90 124.85 54844.45 88888.00 2015-09-21 19:04:51.913 264 11046.00 124.86 54844.39 88888.00 2015-09-21 19:04:52.413 264 11046.06 125.02 54844.31 88888.00 2015-09-21 19:04:52.913 264 11046.16 125.03 54844.21 88888.00 2015-09-21 19:04:53.413 264 11046.24 124.98 54844.08 88888.00 2015-09-21 19:04:53.913 264 11046.33 125.07 54843.91 88888.00 2015-09-21 19:04:54.413 264 11046.43 125.23 54843.80 88888.00 2015-09-21 19:04:54.913 264 11046.54 125.38 54843.71 88888.00 2015-09-21 19:04:55.413 264 11046.66 125.46 54843.45 88888.00 2015-09-21 19:04:55.913 264 11046.75 125.46 54843.33 88888.00 2015-09-21 19:04:56.413 264 11046.79 125.52 54843.36 88888.00 2015-09-21 19:04:56.913 264 11046.90 125.58 54843.27 88888.00 2015-09-21 19:04:57.413 264 11046.96 125.77 54843.13 88888.00 2015-09-21 19:04:57.913 264 11047.01 125.93 54843.12 88888.00 2015-09-21 19:04:58.413 264 11047.16 125.95 54842.95 88888.00 2015-09-21 19:04:58.913 264 11047.32 126.01 54842.89 88888.00 2015-09-21 19:04:59.413 264 11047.39 126.06 54842.85 88888.00 2015-09-21 19:04:59.913 264 11047.47 126.12 54842.73 88888.00 2015-09-21 19:05:00.413 264 11047.49 126.25 54842.60 88888.00 2015-09-21 19:05:00.913 264 11047.57 126.31 54842.45 88888.00 2015-09-21 19:05:01.413 264 11047.66 126.46 54842.30 88888.00 2015-09-21 19:05:01.913 264 11047.74 126.63 54842.24 88888.00 2015-09-21 19:05:02.413 264 11047.83 126.76 54842.23 88888.00 2015-09-21 19:05:02.913 264 11048.00 126.92 54842.16 88888.00 2015-09-21 19:05:03.413 264 11048.12 126.96 54842.03 88888.00 2015-09-21 19:05:03.913 264 11048.21 127.18 54841.89 88888.00 2015-09-21 19:05:04.413 264 11048.28 127.41 54841.79 88888.00 2015-09-21 19:05:04.913 264 11048.33 127.57 54841.70 88888.00 2015-09-21 19:05:05.413 264 11048.53 127.74 54841.63 88888.00 2015-09-21 19:05:05.913 264 11048.74 127.92 54841.61 88888.00 2015-09-21 19:05:06.413 264 11048.81 128.08 54841.51 88888.00 2015-09-21 19:05:06.913 264 11048.93 128.36 54841.46 88888.00 2015-09-21 19:05:07.413 264 11049.05 128.62 54841.38 88888.00 2015-09-21 19:05:07.913 264 11049.21 128.96 54841.29 88888.00 2015-09-21 19:05:08.413 264 11049.35 129.29 54841.27 88888.00 2015-09-21 19:05:08.913 264 11049.49 129.48 54841.27 88888.00 2015-09-21 19:05:09.413 264 11049.66 129.68 54841.08 88888.00 2015-09-21 19:05:09.913 264 11049.83 129.98 54841.00 88888.00 2015-09-21 19:05:10.413 264 11050.04 130.34 54840.98 88888.00 2015-09-21 19:05:10.913 264 11050.19 130.73 54840.89 88888.00 2015-09-21 19:05:11.413 264 11050.42 131.02 54840.84 88888.00 2015-09-21 19:05:11.913 264 11050.74 131.38 54840.81 88888.00 2015-09-21 19:05:12.413 264 11051.03 131.72 54840.73 88888.00 2015-09-21 19:05:12.913 264 11051.31 132.06 54840.71 88888.00 2015-09-21 19:05:13.413 264 11051.58 132.39 54840.59 88888.00 2015-09-21 19:05:13.913 264 11051.92 132.65 54840.46 88888.00 2015-09-21 19:05:14.413 264 11052.20 132.89 54840.37 88888.00 2015-09-21 19:05:14.913 264 11052.39 133.18 54840.47 88888.00 2015-09-21 19:05:15.413 264 11052.54 133.45 54840.46 88888.00 2015-09-21 19:05:15.913 264 11052.75 133.71 54840.39 88888.00 2015-09-21 19:05:16.413 264 11052.92 134.03 54840.36 88888.00 2015-09-21 19:05:16.913 264 11053.06 134.40 54840.33 88888.00 2015-09-21 19:05:17.413 264 11053.23 134.66 54840.32 88888.00 2015-09-21 19:05:17.913 264 11053.38 134.87 54840.29 88888.00 2015-09-21 19:05:18.413 264 11053.55 135.13 54840.19 88888.00 2015-09-21 19:05:18.913 264 11053.69 135.46 54840.19 88888.00 2015-09-21 19:05:19.413 264 11053.86 135.79 54840.14 88888.00 2015-09-21 19:05:19.913 264 11054.06 135.97 54840.14 88888.00 2015-09-21 19:05:20.413 264 11054.19 136.16 54840.10 88888.00 2015-09-21 19:05:20.913 264 11054.34 136.47 54840.01 88888.00 2015-09-21 19:05:21.413 264 11054.49 136.73 54840.00 88888.00 2015-09-21 19:05:21.913 264 11054.64 136.93 54840.05 88888.00 2015-09-21 19:05:22.413 264 11054.75 137.08 54839.97 88888.00 2015-09-21 19:05:22.913 264 11054.84 137.29 54840.00 88888.00 2015-09-21 19:05:23.413 264 11054.95 137.57 54840.10 88888.00 2015-09-21 19:05:23.913 264 11055.01 137.82 54840.13 88888.00 2015-09-21 19:05:24.413 264 11055.07 137.95 54840.18 88888.00 2015-09-21 19:05:24.913 264 11055.23 138.03 54840.22 88888.00 2015-09-21 19:05:25.413 264 11055.31 138.10 54840.26 88888.00 2015-09-21 19:05:25.913 264 11055.38 138.11 54840.32 88888.00 2015-09-21 19:05:26.413 264 11055.47 138.25 54840.41 88888.00 2015-09-21 19:05:26.913 264 11055.49 138.39 54840.47 88888.00 2015-09-21 19:05:27.413 264 11055.58 138.34 54840.55 88888.00 2015-09-21 19:05:27.913 264 11055.60 138.28 54840.65 88888.00 2015-09-21 19:05:28.413 264 11055.69 138.28 54840.68 88888.00 2015-09-21 19:05:28.913 264 11055.74 138.25 54840.73 88888.00 2015-09-21 19:05:29.413 264 11055.71 138.25 54840.76 88888.00 2015-09-21 19:05:29.913 264 11055.74 138.25 54840.82 88888.00 2015-09-21 19:05:30.413 264 11055.75 138.26 54840.85 88888.00 2015-09-21 19:05:30.913 264 11055.69 138.22 54840.91 88888.00 2015-09-21 19:05:31.413 264 11055.65 138.21 54840.98 88888.00 2015-09-21 19:05:31.913 264 11055.64 138.21 54840.97 88888.00 2015-09-21 19:05:32.413 264 11055.67 138.20 54841.06 88888.00 2015-09-21 19:05:32.913 264 11055.68 138.10 54841.09 88888.00 2015-09-21 19:05:33.413 264 11055.63 138.03 54841.16 88888.00 2015-09-21 19:05:33.913 264 11055.63 137.94 54841.23 88888.00 2015-09-21 19:05:34.413 264 11055.62 137.93 54841.26 88888.00 2015-09-21 19:05:34.913 264 11055.55 137.94 54841.37 88888.00 2015-09-21 19:05:35.413 264 11055.52 137.80 54841.45 88888.00 2015-09-21 19:05:35.913 264 11055.45 137.76 54841.51 88888.00 2015-09-21 19:05:36.413 264 11055.39 137.67 54841.68 88888.00 2015-09-21 19:05:36.913 264 11055.37 137.57 54841.77 88888.00 2015-09-21 19:05:37.413 264 11055.36 137.57 54841.84 88888.00 2015-09-21 19:05:37.913 264 11055.36 137.62 54841.95 88888.00 2015-09-21 19:05:38.413 264 11055.33 137.67 54842.03 88888.00 2015-09-21 19:05:38.913 264 11055.22 137.58 54842.20 88888.00 2015-09-21 19:05:39.413 264 11055.12 137.54 54842.23 88888.00 2015-09-21 19:05:39.913 264 11055.08 137.53 54842.31 88888.00 2015-09-21 19:05:40.413 264 11055.06 137.49 54842.45 88888.00 2015-09-21 19:05:40.913 264 11055.06 137.52 54842.57 88888.00 2015-09-21 19:05:41.413 264 11054.98 137.69 54842.66 88888.00 2015-09-21 19:05:41.913 264 11054.92 137.71 54842.73 88888.00 2015-09-21 19:05:42.413 264 11054.89 137.55 54842.83 88888.00 2015-09-21 19:05:42.913 264 11054.87 137.43 54842.95 88888.00 2015-09-21 19:05:43.413 264 11054.85 137.49 54843.05 88888.00 2015-09-21 19:05:43.913 264 11054.84 137.68 54843.07 88888.00 2015-09-21 19:05:44.413 264 11054.86 137.82 54843.08 88888.00 2015-09-21 19:05:44.913 264 11054.85 137.85 54843.20 88888.00 2015-09-21 19:05:45.413 264 11054.81 137.94 54843.26 88888.00 2015-09-21 19:05:45.913 264 11054.85 137.99 54843.24 88888.00 2015-09-21 19:05:46.413 264 11054.85 138.00 54843.27 88888.00 2015-09-21 19:05:46.913 264 11054.86 138.03 54843.34 88888.00 2015-09-21 19:05:47.413 264 11054.85 138.05 54843.43 88888.00 2015-09-21 19:05:47.913 264 11054.86 138.10 54843.47 88888.00 2015-09-21 19:05:48.413 264 11054.81 138.12 54843.60 88888.00 2015-09-21 19:05:48.913 264 11054.84 138.16 54843.68 88888.00 2015-09-21 19:05:49.413 264 11054.90 138.24 54843.68 88888.00 2015-09-21 19:05:49.913 264 11054.92 138.35 54843.71 88888.00 2015-09-21 19:05:50.413 264 11054.96 138.50 54843.74 88888.00 2015-09-21 19:05:50.913 264 11055.01 138.59 54843.77 88888.00 2015-09-21 19:05:51.413 264 11054.96 138.58 54843.82 88888.00 2015-09-21 19:05:51.913 264 11055.00 138.59 54843.83 88888.00 2015-09-21 19:05:52.413 264 11055.01 138.62 54843.87 88888.00 2015-09-21 19:05:52.913 264 11055.01 138.66 54843.98 88888.00 2015-09-21 19:05:53.413 264 11055.08 138.84 54844.07 88888.00 2015-09-21 19:05:53.913 264 11055.07 138.97 54844.12 88888.00 2015-09-21 19:05:54.413 264 11055.12 139.02 54844.18 88888.00 2015-09-21 19:05:54.913 264 11055.20 138.98 54844.17 88888.00 2015-09-21 19:05:55.413 264 11055.26 138.98 54844.17 88888.00 2015-09-21 19:05:55.913 264 11055.31 139.06 54844.24 88888.00 2015-09-21 19:05:56.413 264 11055.36 139.19 54844.34 88888.00 2015-09-21 19:05:56.913 264 11055.41 139.21 54844.50 88888.00 2015-09-21 19:05:57.413 264 11055.45 139.28 54844.65 88888.00 2015-09-21 19:05:57.913 264 11055.45 139.32 54844.75 88888.00 2015-09-21 19:05:58.413 264 11055.50 139.37 54844.76 88888.00 2015-09-21 19:05:58.913 264 11055.58 139.44 54844.80 88888.00 2015-09-21 19:05:59.413 264 11055.68 139.57 54844.82 88888.00 2015-09-21 19:05:59.913 264 11055.73 139.57 54844.87 88888.00 2015-09-21 19:06:00.413 264 11055.83 139.51 54844.83 88888.00 2015-09-21 19:06:00.913 264 11055.89 139.54 54844.88 88888.00 2015-09-21 19:06:01.413 264 11055.91 139.70 54844.88 88888.00 2015-09-21 19:06:01.913 264 11055.86 139.76 54844.95 88888.00 2015-09-21 19:06:02.413 264 11055.91 139.72 54844.91 88888.00 2015-09-21 19:06:02.913 264 11056.04 139.66 54844.88 88888.00 2015-09-21 19:06:03.413 264 11056.04 139.70 54844.93 88888.00 2015-09-21 19:06:03.913 264 11056.07 139.79 54844.98 88888.00 2015-09-21 19:06:04.413 264 11056.15 139.76 54844.98 88888.00 2015-09-21 19:06:04.913 264 11056.15 139.77 54845.04 88888.00 2015-09-21 19:06:05.413 264 11056.15 139.80 54845.15 88888.00 2015-09-21 19:06:05.913 264 11056.16 139.79 54845.21 88888.00 2015-09-21 19:06:06.413 264 11056.17 139.95 54845.27 88888.00 2015-09-21 19:06:06.913 264 11056.18 139.99 54845.28 88888.00 2015-09-21 19:06:07.413 264 11056.17 139.91 54845.42 88888.00 2015-09-21 19:06:07.913 264 11056.21 139.91 54845.57 88888.00 2015-09-21 19:06:08.413 264 11056.26 139.87 54845.55 88888.00 2015-09-21 19:06:08.913 264 11056.22 139.86 54845.63 88888.00 2015-09-21 19:06:09.413 264 11056.18 139.85 54845.67 88888.00 2015-09-21 19:06:09.913 264 11056.09 139.86 54845.72 88888.00 2015-09-21 19:06:10.413 264 11056.05 139.99 54845.80 88888.00 2015-09-21 19:06:10.913 264 11056.05 140.02 54845.87 88888.00 2015-09-21 19:06:11.413 264 11056.04 139.94 54845.99 88888.00 2015-09-21 19:06:11.913 264 11055.96 139.93 54846.14 88888.00 2015-09-21 19:06:12.413 264 11055.94 139.90 54846.25 88888.00 2015-09-21 19:06:12.913 264 11055.91 139.82 54846.34 88888.00 2015-09-21 19:06:13.413 264 11055.84 139.86 54846.37 88888.00 2015-09-21 19:06:13.913 264 11055.69 139.94 54846.41 88888.00 2015-09-21 19:06:14.413 264 11055.57 139.87 54846.50 88888.00 2015-09-21 19:06:14.913 264 11055.53 139.80 54846.64 88888.00 2015-09-21 19:06:15.413 264 11055.42 139.86 54846.81 88888.00 2015-09-21 19:06:15.913 264 11055.37 139.95 54846.91 88888.00 2015-09-21 19:06:16.413 264 11055.28 139.95 54847.02 88888.00 2015-09-21 19:06:16.913 264 11055.22 139.94 54847.12 88888.00 2015-09-21 19:06:17.413 264 11055.16 139.83 54847.28 88888.00 2015-09-21 19:06:17.913 264 11055.01 139.79 54847.41 88888.00 2015-09-21 19:06:18.413 264 11054.91 139.86 54847.41 88888.00 2015-09-21 19:06:18.913 264 11054.85 139.93 54847.59 88888.00 2015-09-21 19:06:19.413 264 11054.81 139.89 54847.77 88888.00 2015-09-21 19:06:19.913 264 11054.73 139.89 54847.92 88888.00 2015-09-21 19:06:20.413 264 11054.59 139.91 54848.09 88888.00 2015-09-21 19:06:20.913 264 11054.54 139.89 54848.11 88888.00 2015-09-21 19:06:21.413 264 11054.38 139.99 54848.31 88888.00 2015-09-21 19:06:21.913 264 11054.28 140.10 54848.57 88888.00 2015-09-21 19:06:22.413 264 11054.21 140.11 54848.80 88888.00 2015-09-21 19:06:22.913 264 11054.17 140.08 54848.90 88888.00 2015-09-21 19:06:23.413 264 11054.05 140.19 54849.05 88888.00 2015-09-21 19:06:23.913 264 11053.96 140.25 54849.23 88888.00 2015-09-21 19:06:24.413 264 11053.85 140.30 54849.39 88888.00 2015-09-21 19:06:24.913 264 11053.81 140.33 54849.57 88888.00 2015-09-21 19:06:25.413 264 11053.75 140.33 54849.80 88888.00 2015-09-21 19:06:25.913 264 11053.72 140.38 54849.97 88888.00 2015-09-21 19:06:26.413 264 11053.61 140.40 54850.15 88888.00 2015-09-21 19:06:26.913 264 11053.56 140.49 54850.33 88888.00 2015-09-21 19:06:27.413 264 11053.60 140.50 54850.41 88888.00 2015-09-21 19:06:27.913 264 11053.56 140.47 54850.57 88888.00 2015-09-21 19:06:28.413 264 11053.54 140.53 54850.68 88888.00 2015-09-21 19:06:28.913 264 11053.49 140.52 54850.90 88888.00 2015-09-21 19:06:29.413 264 11053.45 140.54 54850.99 88888.00 2015-09-21 19:06:29.913 264 11053.46 140.58 54851.07 88888.00 2015-09-21 19:06:30.413 264 11053.44 140.75 54851.32 88888.00 2015-09-21 19:06:30.913 264 11053.37 140.80 54851.53 88888.00 2015-09-21 19:06:31.413 264 11053.40 140.81 54851.67 88888.00 2015-09-21 19:06:31.913 264 11053.45 140.75 54851.79 88888.00 2015-09-21 19:06:32.413 264 11053.46 140.69 54851.87 88888.00 2015-09-21 19:06:32.913 264 11053.49 140.63 54852.05 88888.00 2015-09-21 19:06:33.413 264 11053.40 140.70 54852.17 88888.00 2015-09-21 19:06:33.913 264 11053.43 140.77 54852.26 88888.00 2015-09-21 19:06:34.413 264 11053.43 140.84 54852.33 88888.00 2015-09-21 19:06:34.913 264 11053.44 140.79 54852.43 88888.00 2015-09-21 19:06:35.413 264 11053.48 140.75 54852.48 88888.00 2015-09-21 19:06:35.913 264 11053.51 140.75 54852.54 88888.00 2015-09-21 19:06:36.413 264 11053.56 140.73 54852.58 88888.00 2015-09-21 19:06:36.913 264 11053.55 140.71 54852.73 88888.00 2015-09-21 19:06:37.413 264 11053.56 140.64 54852.89 88888.00 2015-09-21 19:06:37.913 264 11053.54 140.57 54853.02 88888.00 2015-09-21 19:06:38.413 264 11053.48 140.52 54853.10 88888.00 2015-09-21 19:06:38.913 264 11053.51 140.53 54853.19 88888.00 2015-09-21 19:06:39.413 264 11053.49 140.40 54853.25 88888.00 2015-09-21 19:06:39.913 264 11053.49 140.32 54853.34 88888.00 2015-09-21 19:06:40.413 264 11053.53 140.24 54853.38 88888.00 2015-09-21 19:06:40.913 264 11053.48 140.16 54853.38 88888.00 2015-09-21 19:06:41.413 264 11053.50 140.03 54853.48 88888.00 2015-09-21 19:06:41.913 264 11053.49 139.93 54853.55 88888.00 2015-09-21 19:06:42.413 264 11053.41 139.85 54853.53 88888.00 2015-09-21 19:06:42.913 264 11053.25 139.74 54853.53 88888.00 2015-09-21 19:06:43.413 264 11053.19 139.62 54853.54 88888.00 2015-09-21 19:06:43.913 264 11053.13 139.54 54853.59 88888.00 2015-09-21 19:06:44.413 264 11053.13 139.46 54853.66 88888.00 2015-09-21 19:06:44.913 264 11053.07 139.40 54853.69 88888.00 2015-09-21 19:06:45.413 264 11053.12 139.34 54853.74 88888.00 2015-09-21 19:06:45.913 264 11053.18 139.23 54853.74 88888.00 2015-09-21 19:06:46.413 264 11053.11 139.12 54853.74 88888.00 2015-09-21 19:06:46.913 264 11053.02 139.04 54853.79 88888.00 2015-09-21 19:06:47.413 264 11052.94 138.94 54853.82 88888.00 2015-09-21 19:06:47.913 264 11052.99 138.78 54853.88 88888.00 2015-09-21 19:06:48.413 264 11053.37 138.42 54853.88 88888.00 2015-09-21 19:06:48.913 264 11053.83 138.09 54853.95 88888.00 2015-09-21 19:06:49.413 264 11053.87 137.93 54853.97 88888.00 2015-09-21 19:06:49.913 264 11053.41 137.87 54853.95 88888.00 2015-09-21 19:06:50.413 264 11052.83 137.91 54853.95 88888.00 2015-09-21 19:06:50.913 264 11052.43 137.92 54853.92 88888.00 2015-09-21 19:06:51.413 264 11052.29 137.86 54854.01 88888.00 2015-09-21 19:06:51.913 264 11052.20 137.74 54854.07 88888.00 2015-09-21 19:06:52.413 264 11052.13 137.53 54854.14 88888.00 2015-09-21 19:06:52.913 264 11052.05 137.35 54854.18 88888.00 2015-09-21 19:06:53.413 264 11052.00 137.31 54854.16 88888.00 2015-09-21 19:06:53.913 264 11051.89 137.24 54854.17 88888.00 2015-09-21 19:06:54.413 264 11051.81 137.15 54854.10 88888.00 2015-09-21 19:06:54.913 264 11051.65 137.09 54854.09 88888.00 2015-09-21 19:06:55.413 264 11051.56 136.99 54854.15 88888.00 2015-09-21 19:06:55.913 264 11051.55 136.93 54854.24 88888.00 2015-09-21 19:06:56.413 264 11051.50 136.82 54854.30 88888.00 2015-09-21 19:06:56.913 264 11051.39 136.73 54854.30 88888.00 2015-09-21 19:06:57.413 264 11051.30 136.51 54854.33 88888.00 2015-09-21 19:06:57.913 264 11051.26 136.41 54854.42 88888.00 2015-09-21 19:06:58.413 264 11051.23 136.34 54854.47 88888.00 2015-09-21 19:06:58.913 264 11051.18 136.27 54854.42 88888.00 2015-09-21 19:06:59.413 264 11051.07 136.24 54854.40 88888.00 2015-09-21 19:06:59.913 264 11051.03 136.31 54854.45 88888.00 2015-09-21 19:07:00.413 264 11050.95 136.26 54854.54 88888.00 2015-09-21 19:07:00.913 264 11050.93 136.24 54854.53 88888.00 2015-09-21 19:07:01.413 264 11050.83 136.14 54854.51 88888.00 2015-09-21 19:07:01.913 264 11050.78 136.15 54854.56 88888.00 2015-09-21 19:07:02.413 264 11050.74 136.10 54854.53 88888.00 2015-09-21 19:07:02.913 264 11050.66 136.00 54854.59 88888.00 2015-09-21 19:07:03.413 264 11050.56 135.91 54854.54 88888.00 2015-09-21 19:07:03.913 264 11050.51 135.97 54854.45 88888.00 2015-09-21 19:07:04.413 264 11050.48 136.06 54854.39 88888.00 2015-09-21 19:07:04.913 264 11050.43 136.09 54854.42 88888.00 2015-09-21 19:07:05.413 264 11050.35 136.16 54854.48 88888.00 2015-09-21 19:07:05.913 264 11050.30 136.16 54854.50 88888.00 2015-09-21 19:07:06.413 264 11050.30 136.25 54854.53 88888.00 2015-09-21 19:07:06.913 264 11050.25 136.27 54854.56 88888.00 2015-09-21 19:07:07.413 264 11050.22 136.22 54854.52 88888.00 2015-09-21 19:07:07.913 264 11050.21 136.19 54854.54 88888.00 2015-09-21 19:07:08.413 264 11050.17 136.25 54854.54 88888.00 2015-09-21 19:07:08.913 264 11050.13 136.35 54854.50 88888.00 2015-09-21 19:07:09.413 264 11050.11 136.35 54854.49 88888.00 2015-09-21 19:07:09.913 264 11050.08 136.34 54854.47 88888.00 2015-09-21 19:07:10.413 264 11049.96 136.40 54854.45 88888.00 2015-09-21 19:07:10.913 264 11049.90 136.45 54854.45 88888.00 2015-09-21 19:07:11.413 264 11049.87 136.47 54854.52 88888.00 2015-09-21 19:07:11.913 264 11049.79 136.45 54854.60 88888.00 2015-09-21 19:07:12.413 264 11049.72 136.44 54854.70 88888.00 2015-09-21 19:07:12.913 264 11049.64 136.45 54854.71 88888.00 2015-09-21 19:07:13.413 264 11049.61 136.48 54854.74 88888.00 2015-09-21 19:07:13.913 264 11049.57 136.60 54854.85 88888.00 2015-09-21 19:07:14.413 264 11049.47 136.76 54854.94 88888.00 2015-09-21 19:07:14.913 264 11049.35 136.76 54854.97 88888.00 2015-09-21 19:07:15.413 264 11049.28 136.87 54855.01 88888.00 2015-09-21 19:07:15.913 264 11049.21 136.95 54855.09 88888.00 2015-09-21 19:07:16.413 264 11049.14 136.98 54855.11 88888.00 2015-09-21 19:07:16.913 264 11049.14 137.03 54855.12 88888.00 2015-09-21 19:07:17.413 264 11049.11 137.17 54855.12 88888.00 2015-09-21 19:07:17.913 264 11049.11 137.25 54855.09 88888.00 2015-09-21 19:07:18.413 264 11049.12 137.23 54855.02 88888.00 2015-09-21 19:07:18.913 264 11049.14 137.31 54854.97 88888.00 2015-09-21 19:07:19.413 264 11049.11 137.32 54854.97 88888.00 2015-09-21 19:07:19.913 264 11049.10 137.40 54854.95 88888.00 2015-09-21 19:07:20.413 264 11049.07 137.44 54854.96 88888.00 2015-09-21 19:07:20.913 264 11049.05 137.40 54854.92 88888.00 2015-09-21 19:07:21.413 264 11049.09 137.35 54854.85 88888.00 2015-09-21 19:07:21.913 264 11049.14 137.36 54854.76 88888.00 2015-09-21 19:07:22.413 264 11049.16 137.41 54854.89 88888.00 2015-09-21 19:07:22.913 264 11049.12 137.49 54854.78 88888.00 2015-09-21 19:07:23.413 264 11049.12 137.51 54854.71 88888.00 2015-09-21 19:07:23.913 264 11049.10 137.51 54854.73 88888.00 2015-09-21 19:07:24.413 264 11049.02 137.53 54854.78 88888.00 2015-09-21 19:07:24.913 264 11049.02 137.63 54854.73 88888.00 2015-09-21 19:07:25.413 264 11049.04 137.58 54854.68 88888.00 2015-09-21 19:07:25.913 264 11048.95 137.48 54854.63 88888.00 2015-09-21 19:07:26.413 264 11048.94 137.41 54854.66 88888.00 2015-09-21 19:07:26.913 264 11048.91 137.42 54854.56 88888.00 2015-09-21 19:07:27.413 264 11048.73 137.43 54854.59 88888.00 2015-09-21 19:07:27.913 264 11048.67 137.43 54854.69 88888.00 2015-09-21 19:07:28.413 264 11048.62 137.43 54854.61 88888.00 2015-09-21 19:07:28.913 264 11048.53 137.48 54854.60 88888.00 2015-09-21 19:07:29.413 264 11048.41 137.49 54854.48 88888.00 2015-09-21 19:07:29.913 264 11048.32 137.52 54854.47 88888.00 2015-09-21 19:07:30.413 264 11048.30 137.53 54854.48 88888.00 2015-09-21 19:07:30.913 264 11048.21 137.54 54854.45 88888.00 2015-09-21 19:07:31.413 264 11048.05 137.60 54854.42 88888.00 2015-09-21 19:07:31.913 264 11047.95 137.57 54854.43 88888.00 2015-09-21 19:07:32.413 264 11047.92 137.46 54854.44 88888.00 2015-09-21 19:07:32.913 264 11047.89 137.37 54854.39 88888.00 2015-09-21 19:07:33.413 264 11047.79 137.37 54854.38 88888.00 2015-09-21 19:07:33.913 264 11047.71 137.36 54854.42 88888.00 2015-09-21 19:07:34.413 264 11047.69 137.31 54854.44 88888.00 2015-09-21 19:07:34.913 264 11047.60 137.18 54854.52 88888.00 2015-09-21 19:07:35.413 264 11047.60 137.17 54854.51 88888.00 2015-09-21 19:07:35.913 264 11047.62 137.17 54854.47 88888.00 2015-09-21 19:07:36.413 264 11047.54 137.18 54854.53 88888.00 2015-09-21 19:07:36.913 264 11047.47 137.16 54854.54 88888.00 2015-09-21 19:07:37.413 264 11047.45 137.10 54854.52 88888.00 2015-09-21 19:07:37.913 264 11047.47 137.16 54854.57 88888.00 2015-09-21 19:07:38.413 264 11047.44 137.16 54854.65 88888.00 2015-09-21 19:07:38.913 264 11047.37 137.11 54854.68 88888.00 2015-09-21 19:07:39.413 264 11047.34 137.03 54854.75 88888.00 2015-09-21 19:07:39.913 264 11047.34 136.99 54854.73 88888.00 2015-09-21 19:07:40.413 264 11047.27 136.94 54854.67 88888.00 2015-09-21 19:07:40.913 264 11047.28 136.90 54854.69 88888.00 2015-09-21 19:07:41.413 264 11047.29 136.87 54854.70 88888.00 2015-09-21 19:07:41.913 264 11047.27 136.89 54854.74 88888.00 2015-09-21 19:07:42.413 264 11047.26 136.86 54854.78 88888.00 2015-09-21 19:07:42.913 264 11047.23 136.85 54854.77 88888.00 2015-09-21 19:07:43.413 264 11047.19 136.89 54854.82 88888.00 2015-09-21 19:07:43.913 264 11047.18 136.85 54854.77 88888.00 2015-09-21 19:07:44.413 264 11047.08 136.76 54854.84 88888.00 2015-09-21 19:07:44.913 264 11047.06 136.76 54854.77 88888.00 2015-09-21 19:07:45.413 264 11047.01 136.77 54854.73 88888.00 2015-09-21 19:07:45.913 264 11047.06 136.84 54854.66 88888.00 2015-09-21 19:07:46.413 264 11046.95 136.76 54854.59 88888.00 2015-09-21 19:07:46.913 264 11046.97 136.62 54854.53 88888.00 2015-09-21 19:07:47.413 264 11046.97 136.61 54854.45 88888.00 2015-09-21 19:07:47.913 264 11046.97 136.64 54854.34 88888.00 2015-09-21 19:07:48.413 264 11046.90 136.61 54854.24 88888.00 2015-09-21 19:07:48.913 264 11046.93 136.65 54854.14 88888.00 2015-09-21 19:07:49.413 264 11047.00 136.66 54854.07 88888.00 2015-09-21 19:07:49.913 264 11046.90 136.67 54853.90 88888.00 2015-09-21 19:07:50.413 264 11046.85 136.69 54853.77 88888.00 2015-09-21 19:07:50.913 264 11046.82 136.62 54853.65 88888.00 2015-09-21 19:07:51.413 264 11046.77 136.53 54853.56 88888.00 2015-09-21 19:07:51.913 264 11046.75 136.50 54853.52 88888.00 2015-09-21 19:07:52.413 264 11046.74 136.48 54853.47 88888.00 2015-09-21 19:07:52.913 264 11046.76 136.48 54853.26 88888.00 2015-09-21 19:07:53.413 264 11046.74 136.45 54853.08 88888.00 2015-09-21 19:07:53.913 264 11046.65 136.45 54852.98 88888.00 2015-09-21 19:07:54.413 264 11046.56 136.43 54852.89 88888.00 2015-09-21 19:07:54.913 264 11046.55 136.42 54852.82 88888.00 2015-09-21 19:07:55.413 264 11046.50 136.48 54852.74 88888.00 2015-09-21 19:07:55.913 264 11046.47 136.51 54852.68 88888.00 2015-09-21 19:07:56.413 264 11046.47 136.56 54852.58 88888.00 2015-09-21 19:07:56.913 264 11046.35 136.55 54852.57 88888.00 2015-09-21 19:07:57.413 264 11046.27 136.57 54852.61 88888.00 2015-09-21 19:07:57.913 264 11046.25 136.61 54852.57 88888.00 2015-09-21 19:07:58.404 264 11046.18 136.66 54852.47 88888.00 2015-09-21 19:07:58.904 264 11046.16 136.72 54852.52 88888.00 2015-09-21 19:07:59.404 264 11046.11 136.81 54852.55 88888.00 2015-09-21 19:07:59.904 264 11046.08 136.87 54852.50 88888.00 2015-09-21 19:08:00.404 264 11046.08 136.91 54852.48 88888.00 2015-09-21 19:08:00.904 264 11046.08 136.94 54852.43 88888.00 2015-09-21 19:08:01.404 264 11046.08 136.94 54852.32 88888.00 2015-09-21 19:08:01.904 264 11046.14 136.97 54852.25 88888.00 2015-09-21 19:08:02.404 264 11046.16 136.99 54852.26 88888.00 2015-09-21 19:08:02.904 264 11046.17 137.02 54852.17 88888.00 2015-09-21 19:08:03.404 264 11046.16 137.12 54852.17 88888.00 2015-09-21 19:08:03.904 264 11046.21 137.14 54852.05 88888.00 2015-09-21 19:08:04.404 264 11046.17 137.21 54851.93 88888.00 2015-09-21 19:08:04.904 264 11046.17 137.26 54851.88 88888.00 2015-09-21 19:08:05.404 264 11046.22 137.31 54851.75 88888.00 2015-09-21 19:08:05.904 264 11046.29 137.35 54851.59 88888.00 2015-09-21 19:08:06.404 264 11046.37 137.41 54851.56 88888.00 2015-09-21 19:08:06.904 264 11046.43 137.42 54851.47 88888.00 2015-09-21 19:08:07.404 264 11046.48 137.50 54851.38 88888.00 2015-09-21 19:08:07.904 264 11046.55 137.54 54851.28 88888.00 2015-09-21 19:08:08.404 264 11046.61 137.53 54851.17 88888.00 2015-09-21 19:08:08.904 264 11046.61 137.59 54851.11 88888.00 2015-09-21 19:08:09.404 264 11046.63 137.58 54851.06 88888.00 2015-09-21 19:08:09.904 264 11046.69 137.63 54850.94 88888.00 2015-09-21 19:08:10.404 264 11046.71 137.68 54850.84 88888.00 2015-09-21 19:08:10.904 264 11046.70 137.71 54850.68 88888.00 2015-09-21 19:08:11.404 264 11046.84 137.76 54850.55 88888.00 2015-09-21 19:08:11.904 264 11046.89 137.82 54850.42 88888.00 2015-09-21 19:08:12.404 264 11046.87 137.87 54850.31 88888.00 2015-09-21 19:08:12.904 264 11046.86 137.92 54850.33 88888.00 2015-09-21 19:08:13.404 264 11046.90 137.93 54850.33 88888.00 2015-09-21 19:08:13.904 264 11046.95 137.92 54850.19 88888.00 2015-09-21 19:08:14.404 264 11046.93 137.96 54850.04 88888.00 2015-09-21 19:08:14.904 264 11046.91 138.01 54849.98 88888.00 2015-09-21 19:08:15.404 264 11046.95 138.01 54849.96 88888.00 2015-09-21 19:08:15.904 264 11046.95 138.08 54849.92 88888.00 2015-09-21 19:08:16.404 264 11046.95 138.16 54849.88 88888.00 2015-09-21 19:08:16.904 264 11046.93 138.20 54849.84 88888.00 2015-09-21 19:08:17.404 264 11046.93 138.25 54849.80 88888.00 2015-09-21 19:08:17.904 264 11046.95 138.24 54849.78 88888.00 2015-09-21 19:08:18.404 264 11046.87 138.21 54850.09 88888.00 2015-09-21 19:08:18.904 264 11046.91 138.24 54849.87 88888.00 2015-09-21 19:08:19.404 264 11046.93 138.28 54849.70 88888.00 2015-09-21 19:08:19.904 264 11046.95 138.34 54849.63 88888.00 2015-09-21 19:08:20.404 264 11046.95 138.34 54849.65 88888.00 2015-09-21 19:08:20.904 264 11046.87 138.35 54849.68 88888.00 2015-09-21 19:08:21.404 264 11046.84 138.39 54849.71 88888.00 2015-09-21 19:08:21.904 264 11046.91 138.41 54849.75 88888.00 2015-09-21 19:08:22.404 264 11046.90 138.47 54849.79 88888.00 2015-09-21 19:08:22.904 264 11046.87 138.54 54849.82 88888.00 2015-09-21 19:08:23.404 264 11046.87 138.53 54849.76 88888.00 2015-09-21 19:08:23.904 264 11046.95 138.47 54849.86 88888.00 2015-09-21 19:08:24.404 264 11046.98 138.45 54849.79 88888.00 2015-09-21 19:08:24.904 264 11047.00 138.49 54849.77 88888.00 2015-09-21 19:08:25.404 264 11046.96 138.58 54849.96 88888.00 2015-09-21 19:08:25.904 264 11047.02 138.69 54849.97 88888.00 2015-09-21 19:08:26.404 264 11047.07 138.75 54849.94 88888.00 2015-09-21 19:08:26.904 264 11047.07 138.78 54849.98 88888.00 2015-09-21 19:08:27.404 264 11047.07 138.76 54849.94 88888.00 2015-09-21 19:08:27.904 264 11047.06 138.78 54849.95 88888.00 2015-09-21 19:08:28.404 264 11047.02 138.77 54850.00 88888.00 2015-09-21 19:08:28.904 264 11047.06 138.81 54850.05 88888.00 2015-09-21 19:08:29.404 264 11047.05 138.94 54850.05 88888.00 2015-09-21 19:08:29.904 264 11046.95 138.95 54850.07 88888.00 2015-09-21 19:08:30.404 264 11046.91 139.01 54850.10 88888.00 2015-09-21 19:08:30.904 264 11046.87 139.12 54850.10 88888.00 2015-09-21 19:08:31.404 264 11046.85 139.21 54850.04 88888.00 2015-09-21 19:08:31.904 264 11046.81 139.26 54850.12 88888.00 2015-09-21 19:08:32.404 264 11046.76 139.35 54850.11 88888.00 2015-09-21 19:08:32.904 264 11046.69 139.51 54850.01 88888.00 2015-09-21 19:08:33.404 264 11046.60 139.61 54850.04 88888.00 2015-09-21 19:08:33.904 264 11046.40 139.73 54850.07 88888.00 2015-09-21 19:08:34.404 264 11046.23 139.88 54850.09 88888.00 2015-09-21 19:08:34.904 264 11046.08 139.96 54850.10 88888.00 2015-09-21 19:08:35.404 264 11045.95 139.97 54850.20 88888.00 2015-09-21 19:08:35.904 264 11045.77 140.04 54850.36 88888.00 2015-09-21 19:08:36.404 264 11045.65 140.13 54850.41 88888.00 2015-09-21 19:08:36.904 264 11045.51 140.18 54850.40 88888.00 2015-09-21 19:08:37.404 264 11045.38 140.16 54850.41 88888.00 2015-09-21 19:08:37.904 264 11045.28 140.13 54850.41 88888.00 2015-09-21 19:08:38.404 264 11045.18 140.10 54850.42 88888.00 2015-09-21 19:08:38.904 264 11045.03 139.97 54850.48 88888.00 2015-09-21 19:08:39.404 264 11044.93 139.97 54850.54 88888.00 2015-09-21 19:08:39.904 264 11044.83 140.06 54850.64 88888.00 2015-09-21 19:08:40.404 264 11044.72 140.06 54850.62 88888.00 2015-09-21 19:08:40.904 264 11044.60 139.99 54850.65 88888.00 2015-09-21 19:08:41.404 264 11044.51 139.96 54850.77 88888.00 2015-09-21 19:08:41.904 264 11044.39 139.96 54851.26 88888.00 2015-09-21 19:08:42.404 264 11044.29 139.97 54851.01 88888.00 2015-09-21 19:08:42.904 264 11044.25 139.93 54850.77 88888.00 2015-09-21 19:08:43.404 264 11044.20 139.86 54850.79 88888.00 2015-09-21 19:08:43.904 264 11044.09 139.89 54850.89 88888.00 2015-09-21 19:08:44.404 264 11044.02 139.88 54850.97 88888.00 2015-09-21 19:08:44.904 264 11043.98 139.85 54851.05 88888.00 2015-09-21 19:08:45.404 264 11043.95 139.78 54851.00 88888.00 2015-09-21 19:08:45.904 264 11043.95 139.66 54851.02 88888.00 2015-09-21 19:08:46.404 264 11043.98 139.65 54851.06 88888.00 2015-09-21 19:08:46.904 264 11043.98 139.74 54851.11 88888.00 2015-09-21 19:08:47.404 264 11043.99 139.70 54851.15 88888.00 2015-09-21 19:08:47.904 264 11044.02 139.62 54851.19 88888.00 2015-09-21 19:08:48.404 264 11044.04 139.57 54851.19 88888.00 2015-09-21 19:08:48.904 264 11044.07 139.56 54851.15 88888.00 2015-09-21 19:08:49.404 264 11044.13 139.55 54851.19 88888.00 2015-09-21 19:08:49.904 264 11044.20 139.52 54851.20 88888.00 2015-09-21 19:08:50.404 264 11044.23 139.43 54851.21 88888.00 2015-09-21 19:08:50.904 264 11044.25 139.40 54851.26 88888.00 2015-09-21 19:08:51.404 264 11044.33 139.40 54851.27 88888.00 2015-09-21 19:08:51.904 264 11044.44 139.34 54851.24 88888.00 2015-09-21 19:08:52.404 264 11044.54 139.29 54851.17 88888.00 2015-09-21 19:08:52.904 264 11044.61 139.28 54851.14 88888.00 2015-09-21 19:08:53.404 264 11044.70 139.26 54851.07 88888.00 2015-09-21 19:08:53.904 264 11044.78 139.18 54851.01 88888.00 2015-09-21 19:08:54.404 264 11044.87 139.14 54850.94 88888.00 2015-09-21 19:08:54.904 264 11044.92 139.14 54850.94 88888.00 2015-09-21 19:08:55.404 264 11044.97 139.17 54850.96 88888.00 2015-09-21 19:08:55.904 264 11045.08 139.11 54850.93 88888.00 2015-09-21 19:08:56.404 264 11045.17 139.04 54850.88 88888.00 2015-09-21 19:08:56.904 264 11045.22 138.98 54850.87 88888.00 2015-09-21 19:08:57.404 264 11045.28 138.94 54850.83 88888.00 2015-09-21 19:08:57.904 264 11045.28 138.94 54850.79 88888.00 2015-09-21 19:08:58.404 264 11045.33 138.93 54850.71 88888.00 2015-09-21 19:08:58.904 264 11045.38 138.89 54850.79 88888.00 2015-09-21 19:08:59.404 264 11045.46 138.93 54850.75 88888.00 2015-09-21 19:08:59.904 264 11045.45 138.93 54850.79 88888.00 2015-09-21 19:09:00.404 264 11045.43 138.90 54850.82 88888.00 2015-09-21 19:09:00.904 264 11045.46 138.90 54850.73 88888.00 2015-09-21 19:09:01.404 264 11045.45 138.90 54850.70 88888.00 2015-09-21 19:09:01.904 264 11045.41 138.92 54850.75 88888.00 2015-09-21 19:09:02.404 264 11045.44 138.98 54850.77 88888.00 2015-09-21 19:09:02.904 264 11045.36 139.01 54850.76 88888.00 2015-09-21 19:09:03.404 264 11045.34 139.07 54850.74 88888.00 2015-09-21 19:09:03.904 264 11045.29 139.19 54850.80 88888.00 2015-09-21 19:09:04.404 264 11045.28 139.22 54850.97 88888.00 2015-09-21 19:09:04.904 264 11045.30 139.26 54850.90 88888.00 2015-09-21 19:09:05.404 264 11045.29 139.30 54850.93 88888.00 2015-09-21 19:09:05.904 264 11045.17 139.31 54851.02 88888.00 2015-09-21 19:09:06.404 264 11045.02 139.36 54851.02 88888.00 2015-09-21 19:09:06.904 264 11044.91 139.38 54851.09 88888.00 2015-09-21 19:09:07.404 264 11044.77 139.34 54851.18 88888.00 2015-09-21 19:09:07.904 264 11044.71 139.38 54851.24 88888.00 2015-09-21 19:09:08.404 264 11044.61 139.48 54851.25 88888.00 2015-09-21 19:09:08.904 264 11044.57 139.49 54851.29 88888.00 2015-09-21 19:09:09.404 264 11044.54 139.48 54851.36 88888.00 2015-09-21 19:09:09.904 264 11044.52 139.56 54851.46 88888.00 2015-09-21 19:09:10.404 264 11044.46 139.63 54851.50 88888.00 2015-09-21 19:09:10.904 264 11044.31 139.66 54851.58 88888.00 2015-09-21 19:09:11.404 264 11044.21 139.66 54851.66 88888.00 2015-09-21 19:09:11.904 264 11044.15 139.63 54851.68 88888.00 2015-09-21 19:09:12.404 264 11044.09 139.71 54851.81 88888.00 2015-09-21 19:09:12.904 264 11044.09 139.68 54851.86 88888.00 2015-09-21 19:09:13.404 264 11044.05 139.60 54851.95 88888.00 2015-09-21 19:09:13.904 264 11044.00 139.60 54852.05 88888.00 2015-09-21 19:09:14.404 264 11044.02 139.57 54852.12 88888.00 2015-09-21 19:09:14.904 264 11044.03 139.51 54852.16 88888.00 2015-09-21 19:09:15.404 264 11043.99 139.49 54852.25 88888.00 2015-09-21 19:09:15.904 264 11043.93 139.45 54852.38 88888.00 2015-09-21 19:09:16.404 264 11043.92 139.44 54852.43 88888.00 2015-09-21 19:09:16.904 264 11043.88 139.38 54852.47 88888.00 2015-09-21 19:09:17.404 264 11043.84 139.29 54852.55 88888.00 2015-09-21 19:09:17.904 264 11043.81 139.15 54852.49 88888.00 2015-09-21 19:09:18.404 264 11043.72 139.03 54852.47 88888.00 2015-09-21 19:09:18.904 264 11043.68 138.95 54852.49 88888.00 2015-09-21 19:09:19.404 264 11043.63 138.87 54852.49 88888.00 2015-09-21 19:09:19.904 264 11043.60 138.75 54852.52 88888.00 2015-09-21 19:09:20.404 264 11043.57 138.67 54852.51 88888.00 2015-09-21 19:09:20.904 264 11043.66 138.59 54852.56 88888.00 2015-09-21 19:09:21.404 264 11043.71 138.49 54852.61 88888.00 2015-09-21 19:09:21.904 264 11043.73 138.41 54852.65 88888.00 2015-09-21 19:09:22.404 264 11043.77 138.46 54852.63 88888.00 2015-09-21 19:09:22.904 264 11043.81 138.39 54852.63 88888.00 2015-09-21 19:09:23.404 264 11043.76 138.36 54852.58 88888.00 2015-09-21 19:09:23.904 264 11043.72 138.31 54852.54 88888.00 2015-09-21 19:09:24.404 264 11043.68 138.27 54852.54 88888.00 2015-09-21 19:09:24.904 264 11043.66 138.20 54852.49 88888.00 2015-09-21 19:09:25.404 264 11043.57 138.10 54852.46 88888.00 2015-09-21 19:09:25.904 264 11043.50 138.04 54852.43 88888.00 2015-09-21 19:09:26.404 264 11043.42 138.04 54852.46 88888.00 2015-09-21 19:09:26.904 264 11043.34 138.11 54852.40 88888.00 2015-09-21 19:09:27.404 264 11043.25 138.20 54852.31 88888.00 2015-09-21 19:09:27.904 264 11043.21 138.26 54852.25 88888.00 2015-09-21 19:09:28.404 264 11043.16 138.36 54852.37 88888.00 2015-09-21 19:09:28.904 264 11043.08 138.47 54852.41 88888.00 2015-09-21 19:09:29.404 264 11043.08 138.56 54852.56 88888.00 2015-09-21 19:09:29.904 264 11043.06 138.60 54852.66 88888.00 2015-09-21 19:09:30.404 264 11042.97 138.62 54852.74 88888.00 2015-09-21 19:09:30.904 264 11042.94 138.70 54852.82 88888.00 2015-09-21 19:09:31.404 264 11042.95 138.76 54852.84 88888.00 2015-09-21 19:09:31.904 264 11042.93 138.73 54852.91 88888.00 2015-09-21 19:09:32.404 264 11042.89 138.81 54853.00 88888.00 2015-09-21 19:09:32.904 264 11042.89 138.87 54852.95 88888.00 2015-09-21 19:09:33.404 264 11042.88 138.92 54853.03 88888.00 2015-09-21 19:09:33.904 264 11042.89 138.97 54853.16 88888.00 2015-09-21 19:09:34.404 264 11042.84 139.06 54853.21 88888.00 2015-09-21 19:09:34.904 264 11042.82 139.01 54853.29 88888.00 2015-09-21 19:09:35.404 264 11042.80 138.94 54853.27 88888.00 2015-09-21 19:09:35.904 264 11042.78 139.04 54853.29 88888.00 2015-09-21 19:09:36.404 264 11042.76 139.12 54853.40 88888.00 2015-09-21 19:09:36.904 264 11042.73 139.05 54853.51 88888.00 2015-09-21 19:09:37.404 264 11042.71 139.02 54853.61 88888.00 2015-09-21 19:09:37.904 264 11042.68 139.07 54853.73 88888.00 2015-09-21 19:09:38.404 264 11042.69 139.09 54853.82 88888.00 2015-09-21 19:09:38.904 264 11042.69 139.05 54853.99 88888.00 2015-09-21 19:09:39.404 264 11042.69 139.07 54853.98 88888.00 2015-09-21 19:09:39.904 264 11042.69 139.06 54853.97 88888.00 2015-09-21 19:09:40.404 264 11042.72 139.03 54854.03 88888.00 2015-09-21 19:09:40.904 264 11042.77 139.01 54854.08 88888.00 2015-09-21 19:09:41.404 264 11042.74 138.96 54854.17 88888.00 2015-09-21 19:09:41.904 264 11042.73 139.00 54854.30 88888.00 2015-09-21 19:09:42.404 264 11042.74 139.02 54854.47 88888.00 2015-09-21 19:09:42.904 264 11042.76 138.88 54854.59 88888.00 2015-09-21 19:09:43.404 264 11042.80 138.81 54854.60 88888.00 2015-09-21 19:09:43.904 264 11042.78 138.76 54854.74 88888.00 2015-09-21 19:09:44.404 264 11042.80 138.70 54854.91 88888.00 2015-09-21 19:09:44.904 264 11042.82 138.60 54854.98 88888.00 2015-09-21 19:09:45.404 264 11042.87 138.47 54855.02 88888.00 2015-09-21 19:09:45.904 264 11042.85 138.34 54855.18 88888.00 2015-09-21 19:09:46.404 264 11042.87 138.29 54855.30 88888.00 2015-09-21 19:09:46.904 264 11042.88 138.21 54855.35 88888.00 2015-09-21 19:09:47.404 264 11042.84 138.12 54855.36 88888.00 2015-09-21 19:09:47.904 264 11042.89 138.04 54855.41 88888.00 2015-09-21 19:09:48.404 264 11042.93 137.97 54855.48 88888.00 2015-09-21 19:09:48.904 264 11042.89 137.88 54855.48 88888.00 2015-09-21 19:09:49.404 264 11042.82 137.83 54855.55 88888.00 2015-09-21 19:09:49.904 264 11042.77 137.77 54855.61 88888.00 2015-09-21 19:09:50.404 264 11042.77 137.61 54855.63 88888.00 2015-09-21 19:09:50.904 264 11042.78 137.37 54855.77 88888.00 2015-09-21 19:09:51.404 264 11042.82 137.29 54855.81 88888.00 2015-09-21 19:09:51.904 264 11042.84 137.17 54855.90 88888.00 2015-09-21 19:09:52.404 264 11042.79 137.06 54855.99 88888.00 2015-09-21 19:09:52.904 264 11042.77 136.93 54856.08 88888.00 2015-09-21 19:09:53.404 264 11042.69 136.82 54856.09 88888.00 2015-09-21 19:09:53.904 264 11042.66 136.81 54856.15 88888.00 2015-09-21 19:09:54.404 264 11042.61 136.82 54856.23 88888.00 2015-09-21 19:09:54.904 264 11042.61 136.73 54856.26 88888.00 2015-09-21 19:09:55.404 264 11042.51 136.68 54856.35 88888.00 2015-09-21 19:09:55.904 264 11042.37 136.60 54856.45 88888.00 2015-09-21 19:09:56.404 264 11042.31 136.49 54856.45 88888.00 2015-09-21 19:09:56.904 264 11042.30 136.41 54856.47 88888.00 2015-09-21 19:09:57.404 264 11042.22 136.33 54856.44 88888.00 2015-09-21 19:09:57.904 264 11042.15 136.19 54856.47 88888.00 2015-09-21 19:09:58.404 264 11042.01 136.14 54856.49 88888.00 2015-09-21 19:09:58.904 264 11041.91 136.13 54856.54 88888.00 2015-09-21 19:09:59.404 264 11041.88 136.10 54856.54 88888.00 2015-09-21 19:09:59.904 264 11041.87 136.04 54856.58 88888.00 2015-09-21 19:10:00.404 264 11041.84 135.89 54856.62 88888.00 2015-09-21 19:10:00.904 264 11041.78 135.79 54856.72 88888.00 2015-09-21 19:10:01.404 264 11041.79 135.71 54856.72 88888.00 2015-09-21 19:10:01.904 264 11041.69 135.59 54856.75 88888.00 2015-09-21 19:10:02.404 264 11041.62 135.58 54856.73 88888.00 2015-09-21 19:10:02.904 264 11041.63 135.48 54856.68 88888.00 2015-09-21 19:10:03.404 264 11041.65 135.34 54856.59 88888.00 2015-09-21 19:10:03.904 264 11041.62 135.18 54856.59 88888.00 2015-09-21 19:10:04.404 264 11041.59 135.21 54856.50 88888.00 2015-09-21 19:10:04.904 264 11041.57 135.14 54856.49 88888.00 2015-09-21 19:10:05.404 264 11041.48 135.04 54856.46 88888.00 2015-09-21 19:10:05.904 264 11041.52 134.98 54856.46 88888.00 2015-09-21 19:10:06.404 264 11041.57 134.88 54856.45 88888.00 2015-09-21 19:10:06.904 264 11041.54 134.78 54856.42 88888.00 2015-09-21 19:10:07.404 264 11041.54 134.66 54856.41 88888.00 2015-09-21 19:10:07.904 264 11041.61 134.52 54856.34 88888.00 2015-09-21 19:10:08.404 264 11041.67 134.38 54856.36 88888.00 2015-09-21 19:10:08.904 264 11041.65 134.29 54856.35 88888.00 2015-09-21 19:10:09.404 264 11041.72 134.14 54856.35 88888.00 2015-09-21 19:10:09.904 264 11041.80 134.00 54856.34 88888.00 2015-09-21 19:10:10.404 264 11041.84 133.86 54856.25 88888.00 2015-09-21 19:10:10.904 264 11041.88 133.78 54856.09 88888.00 2015-09-21 19:10:11.404 264 11041.89 133.69 54856.03 88888.00 2015-09-21 19:10:11.904 264 11041.96 133.56 54855.94 88888.00 2015-09-21 19:10:12.404 264 11042.06 133.40 54855.83 88888.00 2015-09-21 19:10:12.904 264 11042.11 133.26 54855.79 88888.00 2015-09-21 19:10:13.404 264 11042.17 133.15 54855.72 88888.00 2015-09-21 19:10:13.904 264 11042.21 133.02 54855.73 88888.00 2015-09-21 19:10:14.404 264 11042.24 132.85 54855.71 88888.00 2015-09-21 19:10:14.904 264 11042.29 132.72 54855.71 88888.00 2015-09-21 19:10:15.404 264 11042.30 132.51 54855.64 88888.00 2015-09-21 19:10:15.904 264 11042.37 132.39 54855.61 88888.00 2015-09-21 19:10:16.404 264 11042.41 132.26 54855.56 88888.00 2015-09-21 19:10:16.904 264 11042.40 132.20 54855.56 88888.00 2015-09-21 19:10:17.404 264 11042.38 132.13 54855.55 88888.00 2015-09-21 19:10:17.904 264 11042.41 132.03 54855.54 88888.00 2015-09-21 19:10:18.404 264 11042.45 131.88 54855.59 88888.00 2015-09-21 19:10:18.904 264 11042.42 131.72 54855.61 88888.00 2015-09-21 19:10:19.404 264 11042.40 131.62 54855.62 88888.00 2015-09-21 19:10:19.904 264 11042.32 131.50 54855.55 88888.00 2015-09-21 19:10:20.404 264 11042.26 131.43 54855.54 88888.00 2015-09-21 19:10:20.904 264 11042.21 131.34 54855.63 88888.00 2015-09-21 19:10:21.404 264 11042.19 131.27 54855.67 88888.00 2015-09-21 19:10:21.904 264 11042.14 131.18 54855.75 88888.00 2015-09-21 19:10:22.404 264 11042.11 131.01 54855.83 88888.00 2015-09-21 19:10:22.904 264 11042.06 130.84 54855.65 88888.00 2015-09-21 19:10:23.404 264 11041.96 130.76 54855.72 88888.00 2015-09-21 19:10:23.904 264 11041.89 130.70 54855.97 88888.00 2015-09-21 19:10:24.404 264 11041.82 130.62 54856.06 88888.00 2015-09-21 19:10:24.904 264 11041.70 130.59 54856.06 88888.00 2015-09-21 19:10:25.404 264 11041.59 130.43 54856.08 88888.00 2015-09-21 19:10:25.904 264 11041.48 130.25 54856.15 88888.00 2015-09-21 19:10:26.404 264 11041.44 130.06 54856.28 88888.00 2015-09-21 19:10:26.904 264 11041.40 129.96 54856.36 88888.00 2015-09-21 19:10:27.404 264 11041.31 129.89 54856.80 88888.00 2015-09-21 19:10:27.904 264 11041.22 129.81 54857.13 88888.00 2015-09-21 19:10:28.404 264 11041.15 129.68 54857.11 88888.00 2015-09-21 19:10:28.904 264 11041.15 129.55 54856.80 88888.00 2015-09-21 19:10:29.404 264 11041.11 129.46 54856.59 88888.00 2015-09-21 19:10:29.904 264 11040.96 129.35 54857.04 88888.00 2015-09-21 19:10:30.404 264 11040.86 129.29 54857.34 88888.00 2015-09-21 19:10:30.904 264 11040.80 129.18 54857.38 88888.00 2015-09-21 19:10:31.404 264 11040.75 129.09 54857.42 88888.00 2015-09-21 19:10:31.904 264 11040.70 128.93 54857.52 88888.00 2015-09-21 19:10:32.404 264 11040.59 128.79 54857.51 88888.00 2015-09-21 19:10:32.904 264 11040.49 128.62 54857.42 88888.00 2015-09-21 19:10:33.404 264 11040.50 128.53 54857.07 88888.00 2015-09-21 19:10:33.904 264 11040.46 128.49 54857.10 88888.00 2015-09-21 19:10:34.404 264 11040.41 128.42 54857.17 88888.00 2015-09-21 19:10:34.904 264 11040.36 128.32 54857.17 88888.00 2015-09-21 19:10:35.404 264 11040.22 128.23 54857.35 88888.00 2015-09-21 19:10:35.904 264 11040.21 128.14 54857.43 88888.00 2015-09-21 19:10:36.404 264 11040.18 128.15 54857.47 88888.00 2015-09-21 19:10:36.904 264 11040.12 128.13 54857.52 88888.00 2015-09-21 19:10:37.404 264 11040.00 127.99 54857.56 88888.00 2015-09-21 19:10:37.904 264 11039.96 127.87 54857.55 88888.00 2015-09-21 19:10:38.404 264 11039.86 127.87 54857.59 88888.00 2015-09-21 19:10:38.904 264 11039.74 127.87 54857.67 88888.00 2015-09-21 19:10:39.404 264 11039.70 127.80 54857.77 88888.00 2015-09-21 19:10:39.904 264 11039.69 127.82 54857.77 88888.00 2015-09-21 19:10:40.404 264 11039.61 127.89 54857.75 88888.00 2015-09-21 19:10:40.904 264 11039.52 127.87 54857.68 88888.00 2015-09-21 19:10:41.404 264 11039.40 127.86 54857.76 88888.00 2015-09-21 19:10:41.904 264 11039.32 127.87 54857.82 88888.00 2015-09-21 19:10:42.404 264 11039.22 127.94 54857.77 88888.00 2015-09-21 19:10:42.904 264 11039.14 127.98 54857.74 88888.00 2015-09-21 19:10:43.404 264 11039.14 127.96 54857.70 88888.00 2015-09-21 19:10:43.904 264 11039.10 127.96 54857.70 88888.00 2015-09-21 19:10:44.404 264 11039.01 128.03 54857.64 88888.00 2015-09-21 19:10:44.904 264 11038.95 128.05 54857.57 88888.00 2015-09-21 19:10:45.404 264 11038.93 128.03 54857.51 88888.00 2015-09-21 19:10:45.904 264 11038.87 128.02 54857.43 88888.00 2015-09-21 19:10:46.404 264 11038.84 127.98 54857.28 88888.00 2015-09-21 19:10:46.904 264 11038.80 127.88 54857.16 88888.00 2015-09-21 19:10:47.404 264 11038.81 127.86 54857.03 88888.00 2015-09-21 19:10:47.904 264 11038.84 127.83 54856.98 88888.00 2015-09-21 19:10:48.404 264 11038.84 127.79 54856.89 88888.00 2015-09-21 19:10:48.904 264 11038.87 127.77 54856.76 88888.00 2015-09-21 19:10:49.404 264 11038.93 127.70 54856.69 88888.00 2015-09-21 19:10:49.904 264 11039.05 127.66 54856.54 88888.00 2015-09-21 19:10:50.404 264 11039.10 127.68 54856.38 88888.00 2015-09-21 19:10:50.904 264 11039.13 127.69 54856.42 88888.00 2015-09-21 19:10:51.404 264 11039.19 127.63 54856.26 88888.00 2015-09-21 19:10:51.904 264 11039.21 127.60 54856.15 88888.00 2015-09-21 19:10:52.404 264 11039.23 127.60 54856.08 88888.00 2015-09-21 19:10:52.904 264 11039.19 127.62 54855.99 88888.00 2015-09-21 19:10:53.404 264 11039.23 127.55 54855.85 88888.00 2015-09-21 19:10:53.904 264 11039.31 127.52 54855.74 88888.00 2015-09-21 19:10:54.404 264 11039.37 127.49 54855.66 88888.00 2015-09-21 19:10:54.904 264 11039.47 127.48 54855.55 88888.00 2015-09-21 19:10:55.404 264 11039.60 127.49 54855.48 88888.00 2015-09-21 19:10:55.904 264 11039.64 127.51 54855.39 88888.00 2015-09-21 19:10:56.404 264 11039.73 127.40 54855.26 88888.00 2015-09-21 19:10:56.904 264 11039.79 127.27 54855.19 88888.00 2015-09-21 19:10:57.404 264 11039.84 127.23 54855.17 88888.00 2015-09-21 19:10:57.904 264 11039.91 127.29 54855.05 88888.00 2015-09-21 19:10:58.404 264 11039.96 127.31 54854.94 88888.00 2015-09-21 19:10:58.904 264 11040.00 127.32 54854.84 88888.00 2015-09-21 19:10:59.404 264 11040.02 127.37 54854.82 88888.00 2015-09-21 19:10:59.904 264 11040.10 127.36 54854.71 88888.00 2015-09-21 19:11:00.404 264 11040.10 127.37 54854.58 88888.00 2015-09-21 19:11:00.904 264 11040.17 127.38 54854.49 88888.00 2015-09-21 19:11:01.404 264 11040.27 127.41 54854.30 88888.00 2015-09-21 19:11:01.904 264 11040.37 127.43 54853.81 88888.00 2015-09-21 19:11:02.404 264 11040.41 127.46 54854.17 88888.00 2015-09-21 19:11:02.904 264 11040.47 127.49 54854.38 88888.00 2015-09-21 19:11:03.404 264 11040.57 127.44 54854.33 88888.00 2015-09-21 19:11:03.904 264 11040.68 127.51 54854.24 88888.00 2015-09-21 19:11:04.404 264 11040.81 127.64 54854.15 88888.00 2015-09-21 19:11:04.904 264 11040.88 127.71 54854.09 88888.00 2015-09-21 19:11:05.404 264 11040.97 127.79 54854.01 88888.00 2015-09-21 19:11:05.904 264 11041.04 127.87 54853.91 88888.00 2015-09-21 19:11:06.404 264 11041.16 128.03 54853.92 88888.00 2015-09-21 19:11:06.904 264 11041.25 128.06 54853.89 88888.00 2015-09-21 19:11:07.404 264 11041.32 128.15 54853.81 88888.00 2015-09-21 19:11:07.904 264 11041.42 128.24 54853.69 88888.00 2015-09-21 19:11:08.404 264 11041.48 128.38 54853.57 88888.00 2015-09-21 19:11:08.904 264 11041.59 128.53 54853.49 88888.00 2015-09-21 19:11:09.404 264 11041.67 128.63 54853.42 88888.00 2015-09-21 19:11:09.904 264 11041.75 128.66 54853.36 88888.00 2015-09-21 19:11:10.404 264 11041.79 128.63 54853.28 88888.00 2015-09-21 19:11:10.904 264 11041.85 128.73 54853.18 88888.00 2015-09-21 19:11:11.404 264 11041.89 128.87 54853.01 88888.00 2015-09-21 19:11:11.904 264 11041.94 128.90 54852.87 88888.00 2015-09-21 19:11:12.404 264 11042.00 128.85 54852.74 88888.00 2015-09-21 19:11:12.904 264 11042.14 128.83 54852.57 88888.00 2015-09-21 19:11:13.404 264 11042.30 128.91 54852.42 88888.00 2015-09-21 19:11:13.904 264 11042.33 129.05 54852.38 88888.00 2015-09-21 19:11:14.404 264 11042.30 129.13 54852.32 88888.00 2015-09-21 19:11:14.904 264 11042.32 129.15 54852.17 88888.00 2015-09-21 19:11:15.404 264 11042.36 129.21 54852.07 88888.00 2015-09-21 19:11:15.904 264 11042.38 129.12 54852.04 88888.00 2015-09-21 19:11:16.404 264 11042.45 129.05 54852.11 88888.00 2015-09-21 19:11:16.904 264 11042.53 129.05 54852.07 88888.00 2015-09-21 19:11:17.404 264 11042.58 128.93 54851.95 88888.00 2015-09-21 19:11:17.904 264 11042.62 128.90 54851.89 88888.00 2015-09-21 19:11:18.404 264 11042.64 128.85 54851.96 88888.00 2015-09-21 19:11:18.904 264 11042.74 128.76 54851.80 88888.00 2015-09-21 19:11:19.404 264 11042.82 128.65 54851.70 88888.00 2015-09-21 19:11:19.904 264 11042.79 128.53 54851.73 88888.00 2015-09-21 19:11:20.404 264 11042.87 128.42 54851.70 88888.00 2015-09-21 19:11:20.904 264 11042.89 128.33 54851.58 88888.00 2015-09-21 19:11:21.404 264 11042.95 128.25 54851.41 88888.00 2015-09-21 19:11:21.904 264 11042.93 128.25 54851.34 88888.00 2015-09-21 19:11:22.404 264 11043.00 128.20 54851.33 88888.00 2015-09-21 19:11:22.904 264 11043.03 128.16 54851.35 88888.00 2015-09-21 19:11:23.405 264 11043.11 128.16 54851.31 88888.00 2015-09-21 19:11:23.905 264 11043.06 128.19 54851.23 88888.00 2015-09-21 19:11:24.405 264 11043.03 127.99 54851.09 88888.00 2015-09-21 19:11:24.905 264 11043.06 127.97 54851.05 88888.00 2015-09-21 19:11:25.405 264 11043.13 128.03 54850.63 88888.00 2015-09-21 19:11:25.905 264 11043.11 128.13 54850.54 88888.00 2015-09-21 19:11:26.405 264 11043.06 128.08 54850.89 88888.00 2015-09-21 19:11:26.905 264 11043.06 128.12 54850.89 88888.00 2015-09-21 19:11:27.405 264 11043.09 128.17 54850.89 88888.00 2015-09-21 19:11:27.905 264 11043.11 128.14 54850.82 88888.00 2015-09-21 19:11:28.405 264 11043.06 128.21 54850.73 88888.00 2015-09-21 19:11:28.905 264 11043.04 128.45 54850.71 88888.00 2015-09-21 19:11:29.405 264 11043.00 128.63 54850.63 88888.00 2015-09-21 19:11:29.905 264 11042.99 128.79 54850.53 88888.00 2015-09-21 19:11:30.405 264 11042.97 128.96 54850.47 88888.00 2015-09-21 19:11:30.905 264 11042.97 129.23 54850.42 88888.00 2015-09-21 19:11:31.405 264 11042.97 129.41 54850.30 88888.00 2015-09-21 19:11:31.905 264 11042.93 129.54 54850.27 88888.00 2015-09-21 19:11:32.405 264 11042.90 129.77 54850.23 88888.00 2015-09-21 19:11:32.905 264 11042.87 129.93 54850.22 88888.00 2015-09-21 19:11:33.405 264 11042.85 130.19 54850.17 88888.00 2015-09-21 19:11:33.905 264 11042.85 130.51 54850.07 88888.00 2015-09-21 19:11:34.405 264 11042.78 130.78 54850.00 88888.00 2015-09-21 19:11:34.905 264 11042.80 131.08 54849.97 88888.00 2015-09-21 19:11:35.405 264 11042.84 131.35 54849.94 88888.00 2015-09-21 19:11:35.905 264 11042.84 131.58 54849.88 88888.00 2015-09-21 19:11:36.405 264 11042.88 131.78 54849.87 88888.00 2015-09-21 19:11:36.905 264 11042.94 132.03 54849.77 88888.00 2015-09-21 19:11:37.405 264 11043.05 132.17 54849.77 88888.00 2015-09-21 19:11:37.905 264 11043.09 132.36 54849.77 88888.00 2015-09-21 19:11:38.405 264 11043.11 132.54 54849.65 88888.00 2015-09-21 19:11:38.905 264 11043.18 132.72 54849.63 88888.00 2015-09-21 19:11:39.405 264 11043.29 132.85 54849.69 88888.00 2015-09-21 19:11:39.905 264 11043.41 133.00 54849.63 88888.00 2015-09-21 19:11:40.405 264 11043.52 133.12 54849.54 88888.00 2015-09-21 19:11:40.905 264 11043.63 133.18 54849.47 88888.00 2015-09-21 19:11:41.405 264 11043.77 133.31 54849.43 88888.00 2015-09-21 19:11:41.905 264 11043.84 133.40 54849.31 88888.00 2015-09-21 19:11:42.405 264 11043.91 133.46 54849.21 88888.00 2015-09-21 19:11:42.905 264 11043.97 133.56 54849.13 88888.00 2015-09-21 19:11:43.405 264 11044.07 133.60 54849.12 88888.00 2015-09-21 19:11:43.905 264 11044.23 133.57 54849.05 88888.00 2015-09-21 19:11:44.405 264 11044.38 133.60 54848.98 88888.00 2015-09-21 19:11:44.905 264 11044.54 133.63 54848.87 88888.00 2015-09-21 19:11:45.405 264 11044.67 133.62 54848.77 88888.00 2015-09-21 19:11:45.905 264 11044.83 133.58 54848.70 88888.00 2015-09-21 19:11:46.405 264 11044.99 133.61 54848.62 88888.00 2015-09-21 19:11:46.905 264 11045.10 133.56 54848.62 88888.00 2015-09-21 19:11:47.405 264 11045.27 133.62 54848.51 88888.00 2015-09-21 19:11:47.905 264 11045.48 133.61 54848.47 88888.00 2015-09-21 19:11:48.405 264 11045.64 133.57 54848.39 88888.00 2015-09-21 19:11:48.905 264 11045.82 133.55 54848.37 88888.00 2015-09-21 19:11:49.405 264 11045.97 133.46 54848.22 88888.00 2015-09-21 19:11:49.905 264 11046.12 133.47 54848.05 88888.00 2015-09-21 19:11:50.405 264 11046.32 133.45 54847.95 88888.00 2015-09-21 19:11:50.905 264 11046.47 133.49 54847.83 88888.00 2015-09-21 19:11:51.405 264 11046.70 133.41 54847.69 88888.00 2015-09-21 19:11:51.905 264 11046.86 133.35 54847.61 88888.00 2015-09-21 19:11:52.405 264 11047.02 133.28 54847.59 88888.00 2015-09-21 19:11:52.905 264 11047.22 133.29 54847.52 88888.00 2015-09-21 19:11:53.405 264 11047.37 133.34 54847.45 88888.00 2015-09-21 19:11:53.905 264 11047.52 133.36 54847.37 88888.00 2015-09-21 19:11:54.405 264 11047.65 133.40 54847.37 88888.00 2015-09-21 19:11:54.905 264 11047.83 133.40 54847.16 88888.00 2015-09-21 19:11:55.405 264 11048.02 133.38 54847.04 88888.00 2015-09-21 19:11:55.905 264 11048.20 133.49 54847.04 88888.00 2015-09-21 19:11:56.405 264 11048.36 133.56 54846.94 88888.00 2015-09-21 19:11:56.905 264 11048.49 133.68 54846.82 88888.00 2015-09-21 19:11:57.405 264 11048.63 133.80 54846.73 88888.00 2015-09-21 19:11:57.905 264 11048.70 133.89 54846.67 88888.00 2015-09-21 19:11:58.405 264 11048.84 134.00 54846.54 88888.00 2015-09-21 19:11:58.905 264 11048.90 134.15 54846.38 88888.00 2015-09-21 19:11:59.405 264 11048.94 134.19 54846.31 88888.00 2015-09-21 19:11:59.905 264 11049.02 134.24 54846.17 88888.00 2015-09-21 19:12:00.405 264 11049.12 134.33 54846.02 88888.00 2015-09-21 19:12:00.905 264 11049.20 134.52 54845.96 88888.00 2015-09-21 19:12:01.405 264 11049.23 134.59 54845.88 88888.00 2015-09-21 19:12:01.905 264 11049.23 134.74 54845.79 88888.00 2015-09-21 19:12:02.405 264 11049.26 134.86 54845.79 88888.00 2015-09-21 19:12:02.905 264 11049.31 134.99 54845.74 88888.00 2015-09-21 19:12:03.405 264 11049.28 135.15 54845.72 88888.00 2015-09-21 19:12:03.905 264 11049.23 135.28 54845.63 88888.00 2015-09-21 19:12:04.405 264 11049.21 135.34 54845.53 88888.00 2015-09-21 19:12:04.905 264 11049.16 135.41 54845.48 88888.00 2015-09-21 19:12:05.405 264 11049.11 135.49 54845.40 88888.00 2015-09-21 19:12:05.905 264 11049.15 135.55 54845.33 88888.00 2015-09-21 19:12:06.405 264 11049.15 135.64 54845.27 88888.00 2015-09-21 19:12:06.905 264 11049.09 135.76 54845.22 88888.00 2015-09-21 19:12:07.405 264 11048.96 135.86 54845.14 88888.00 2015-09-21 19:12:07.905 264 11048.96 135.97 54845.13 88888.00 2015-09-21 19:12:08.405 264 11048.90 136.11 54845.13 88888.00 2015-09-21 19:12:08.905 264 11048.81 136.19 54845.13 88888.00 2015-09-21 19:12:09.405 264 11048.75 136.22 54845.17 88888.00 2015-09-21 19:12:09.905 264 11048.69 136.27 54845.20 88888.00 2015-09-21 19:12:10.405 264 11048.63 136.31 54845.15 88888.00 2015-09-21 19:12:10.905 264 11048.63 136.35 54845.15 88888.00 2015-09-21 19:12:11.405 264 11048.59 136.40 54845.19 88888.00 2015-09-21 19:12:11.905 264 11048.53 136.47 54845.21 88888.00 2015-09-21 19:12:12.405 264 11048.47 136.49 54845.27 88888.00 2015-09-21 19:12:12.905 264 11048.43 136.50 54845.29 88888.00 2015-09-21 19:12:13.405 264 11048.41 136.56 54845.23 88888.00 2015-09-21 19:12:13.905 264 11048.41 136.61 54845.24 88888.00 2015-09-21 19:12:14.405 264 11048.43 136.70 54845.35 88888.00 2015-09-21 19:12:14.905 264 11048.42 136.70 54845.41 88888.00 2015-09-21 19:12:15.405 264 11048.47 136.72 54845.35 88888.00 2015-09-21 19:12:15.905 264 11048.48 136.76 54845.35 88888.00 2015-09-21 19:12:16.405 264 11048.58 136.76 54845.40 88888.00 2015-09-21 19:12:16.905 264 11048.69 136.69 54845.48 88888.00 2015-09-21 19:12:17.405 264 11048.80 136.74 54845.53 88888.00 2015-09-21 19:12:17.905 264 11048.91 136.74 54845.53 88888.00 2015-09-21 19:12:18.405 264 11049.00 136.72 54845.46 88888.00 2015-09-21 19:12:18.905 264 11049.14 136.72 54845.46 88888.00 2015-09-21 19:12:19.405 264 11049.23 136.73 54845.44 88888.00 2015-09-21 19:12:19.905 264 11049.38 136.74 54845.47 88888.00 2015-09-21 19:12:20.405 264 11049.49 136.77 54845.44 88888.00 2015-09-21 19:12:20.905 264 11049.61 136.72 54845.38 88888.00 2015-09-21 19:12:21.405 264 11049.82 136.66 54845.39 88888.00 2015-09-21 19:12:21.905 264 11049.92 136.72 54845.44 88888.00 2015-09-21 19:12:22.405 264 11050.08 136.76 54845.49 88888.00 2015-09-21 19:12:22.905 264 11050.19 136.75 54845.44 88888.00 2015-09-21 19:12:23.405 264 11050.31 136.75 54845.37 88888.00 2015-09-21 19:12:23.905 264 11050.42 136.73 54845.38 88888.00 2015-09-21 19:12:24.405 264 11050.58 136.83 54845.29 88888.00 2015-09-21 19:12:24.905 264 11050.71 136.89 54845.33 88888.00 2015-09-21 19:12:25.405 264 11050.85 136.94 54845.36 88888.00 2015-09-21 19:12:25.905 264 11050.97 137.04 54845.42 88888.00 2015-09-21 19:12:26.405 264 11051.05 137.09 54845.40 88888.00 2015-09-21 19:12:26.905 264 11051.11 137.12 54845.47 88888.00 2015-09-21 19:12:27.405 264 11051.15 137.17 54845.42 88888.00 2015-09-21 19:12:27.905 264 11051.23 137.29 54845.37 88888.00 2015-09-21 19:12:28.405 264 11051.34 137.40 54845.35 88888.00 2015-09-21 19:12:28.905 264 11051.41 137.51 54845.36 88888.00 2015-09-21 19:12:29.405 264 11051.45 137.55 54845.28 88888.00 2015-09-21 19:12:29.905 264 11051.50 137.71 54845.26 88888.00 2015-09-21 19:12:30.405 264 11051.56 137.84 54845.30 88888.00 2015-09-21 19:12:30.905 264 11051.63 137.87 54845.21 88888.00 2015-09-21 19:12:31.405 264 11051.62 137.95 54845.26 88888.00 2015-09-21 19:12:31.905 264 11051.63 138.03 54845.32 88888.00 2015-09-21 19:12:32.405 264 11051.65 138.12 54845.32 88888.00 2015-09-21 19:12:32.905 264 11051.61 138.26 54845.35 88888.00 2015-09-21 19:12:33.405 264 11051.65 138.39 54845.36 88888.00 2015-09-21 19:12:33.905 264 11051.61 138.49 54845.44 88888.00 2015-09-21 19:12:34.405 264 11051.58 138.62 54845.42 88888.00 2015-09-21 19:12:34.905 264 11051.51 138.69 54845.38 88888.00 2015-09-21 19:12:35.405 264 11051.42 138.80 54845.31 88888.00 2015-09-21 19:12:35.905 264 11051.41 139.03 54845.27 88888.00 2015-09-21 19:12:36.405 264 11051.34 139.15 54845.33 88888.00 2015-09-21 19:12:36.905 264 11051.29 139.28 54845.32 88888.00 2015-09-21 19:12:37.405 264 11051.26 139.34 54845.33 88888.00 2015-09-21 19:12:37.905 264 11051.21 139.49 54845.39 88888.00 2015-09-21 19:12:38.405 264 11051.18 139.69 54845.47 88888.00 2015-09-21 19:12:38.905 264 11051.10 139.91 54845.52 88888.00 2015-09-21 19:12:39.405 264 11051.05 140.07 54845.53 88888.00 2015-09-21 19:12:39.905 264 11051.05 140.23 54845.50 88888.00 2015-09-21 19:12:40.405 264 11051.03 140.37 54845.53 88888.00 2015-09-21 19:12:40.905 264 11050.98 140.56 54845.52 88888.00 2015-09-21 19:12:41.405 264 11050.97 140.74 54845.59 88888.00 2015-09-21 19:12:41.905 264 11050.94 140.88 54845.66 88888.00 2015-09-21 19:12:42.405 264 11050.90 141.04 54845.76 88888.00 2015-09-21 19:12:42.905 264 11050.90 141.17 54845.77 88888.00 2015-09-21 19:12:43.405 264 11050.93 141.30 54845.67 88888.00 2015-09-21 19:12:43.905 264 11050.95 141.45 54845.70 88888.00 2015-09-21 19:12:44.405 264 11051.07 141.58 54845.71 88888.00 2015-09-21 19:12:44.905 264 11051.11 141.73 54845.77 88888.00 2015-09-21 19:12:45.405 264 11051.16 141.90 54845.84 88888.00 2015-09-21 19:12:45.905 264 11051.21 142.02 54845.87 88888.00 2015-09-21 19:12:46.405 264 11051.28 142.10 54845.98 88888.00 2015-09-21 19:12:46.905 264 11051.36 142.17 54845.94 88888.00 2015-09-21 19:12:47.405 264 11051.46 142.35 54845.98 88888.00 2015-09-21 19:12:47.905 264 11051.52 142.48 54846.01 88888.00 2015-09-21 19:12:48.405 264 11051.62 142.61 54846.00 88888.00 2015-09-21 19:12:48.905 264 11051.76 142.68 54845.94 88888.00 2015-09-21 19:12:49.405 264 11051.81 142.76 54845.84 88888.00 2015-09-21 19:12:49.905 264 11051.88 142.87 54845.96 88888.00 2015-09-21 19:12:50.405 264 11052.02 142.89 54845.98 88888.00 2015-09-21 19:12:50.905 264 11052.13 142.85 54845.94 88888.00 2015-09-21 19:12:51.405 264 11052.29 142.86 54845.89 88888.00 2015-09-21 19:12:51.905 264 11052.45 142.95 54845.89 88888.00 2015-09-21 19:12:52.405 264 11052.56 143.03 54845.89 88888.00 2015-09-21 19:12:52.905 264 11052.68 143.09 54845.83 88888.00 2015-09-21 19:12:53.405 264 11052.77 143.15 54845.73 88888.00 2015-09-21 19:12:53.905 264 11052.90 143.25 54845.70 88888.00 2015-09-21 19:12:54.405 264 11052.92 143.39 54845.70 88888.00 2015-09-21 19:12:54.905 264 11052.96 143.43 54845.68 88888.00 2015-09-21 19:12:55.405 264 11053.04 143.37 54845.71 88888.00 2015-09-21 19:12:55.905 264 11053.07 143.45 54845.71 88888.00 2015-09-21 19:12:56.405 264 11053.09 143.59 54845.76 88888.00 2015-09-21 19:12:56.905 264 11053.19 143.60 54845.68 88888.00 2015-09-21 19:12:57.405 264 11053.27 143.59 54845.68 88888.00 2015-09-21 19:12:57.905 264 11053.34 143.52 54845.72 88888.00 2015-09-21 19:12:58.405 264 11053.39 143.60 54845.75 88888.00 2015-09-21 19:12:58.905 264 11053.37 143.73 54845.74 88888.00 2015-09-21 19:12:59.405 264 11053.32 143.77 54845.82 88888.00 2015-09-21 19:12:59.905 264 11053.23 143.83 54845.88 88888.00 2015-09-21 19:13:00.405 264 11053.23 143.95 54845.94 88888.00 2015-09-21 19:13:00.905 264 11053.19 144.11 54846.05 88888.00 2015-09-21 19:13:01.405 264 11053.12 144.15 54846.11 88888.00 2015-09-21 19:13:01.905 264 11053.07 144.12 54846.19 88888.00 2015-09-21 19:13:02.405 264 11053.01 144.12 54846.18 88888.00 2015-09-21 19:13:02.905 264 11052.97 144.11 54846.27 88888.00 2015-09-21 19:13:03.405 264 11052.85 144.21 54846.37 88888.00 2015-09-21 19:13:03.905 264 11052.77 144.29 54846.49 88888.00 2015-09-21 19:13:04.405 264 11052.73 144.32 54846.55 88888.00 2015-09-21 19:13:04.905 264 11052.73 144.33 54846.64 88888.00 2015-09-21 19:13:05.405 264 11052.67 144.33 54846.77 88888.00 2015-09-21 19:13:05.905 264 11052.54 144.36 54846.82 88888.00 2015-09-21 19:13:06.405 264 11052.51 144.38 54846.93 88888.00 2015-09-21 19:13:06.905 264 11052.49 144.42 54847.12 88888.00 2015-09-21 19:13:07.405 264 11052.44 144.42 54847.29 88888.00 2015-09-21 19:13:07.905 264 11052.40 144.38 54847.37 88888.00 2015-09-21 19:13:08.405 264 11052.30 144.46 54847.37 88888.00 2015-09-21 19:13:08.905 264 11052.26 144.49 54847.43 88888.00 2015-09-21 19:13:09.405 264 11052.22 144.49 54847.58 88888.00 2015-09-21 19:13:09.905 264 11052.18 144.44 54847.81 88888.00 2015-09-21 19:13:10.405 264 11052.17 144.36 54848.00 88888.00 2015-09-21 19:13:10.905 264 11052.10 144.30 54848.03 88888.00 2015-09-21 19:13:11.405 264 11052.04 144.29 54848.10 88888.00 2015-09-21 19:13:11.905 264 11052.00 144.29 54848.19 88888.00 2015-09-21 19:13:12.405 264 11051.99 144.19 54848.26 88888.00 2015-09-21 19:13:12.905 264 11051.97 144.17 54848.44 88888.00 2015-09-21 19:13:13.405 264 11051.93 144.15 54848.60 88888.00 2015-09-21 19:13:13.905 264 11051.88 144.11 54848.70 88888.00 2015-09-21 19:13:14.405 264 11051.94 144.09 54848.87 88888.00 2015-09-21 19:13:14.905 264 11051.89 144.09 54848.93 88888.00 2015-09-21 19:13:15.405 264 11051.79 144.08 54849.07 88888.00 2015-09-21 19:13:15.905 264 11051.81 144.08 54849.18 88888.00 2015-09-21 19:13:16.405 264 11051.79 144.07 54849.32 88888.00 2015-09-21 19:13:16.905 264 11051.76 144.08 54849.40 88888.00 2015-09-21 19:13:17.405 264 11051.71 144.11 54849.51 88888.00 2015-09-21 19:13:17.905 264 11051.63 144.13 54849.65 88888.00 2015-09-21 19:13:18.405 264 11051.56 144.15 54849.75 88888.00 2015-09-21 19:13:18.905 264 11051.51 144.11 54849.84 88888.00 2015-09-21 19:13:19.405 264 11051.49 144.15 54849.95 88888.00 2015-09-21 19:13:19.905 264 11051.52 144.18 54850.00 88888.00 2015-09-21 19:13:20.405 264 11051.51 144.13 54850.10 88888.00 2015-09-21 19:13:20.905 264 11051.47 144.11 54850.23 88888.00 2015-09-21 19:13:21.405 264 11051.44 144.20 54850.30 88888.00 2015-09-21 19:13:21.905 264 11051.44 144.35 54850.33 88888.00 2015-09-21 19:13:22.405 264 11051.44 144.49 54850.40 88888.00 2015-09-21 19:13:22.905 264 11051.46 144.58 54850.54 88888.00 2015-09-21 19:13:23.405 264 11051.46 144.59 54850.65 88888.00 2015-09-21 19:13:23.905 264 11051.47 144.61 54850.66 88888.00 2015-09-21 19:13:24.405 264 11051.49 144.74 54850.72 88888.00 2015-09-21 19:13:24.905 264 11051.51 144.84 54850.74 88888.00 2015-09-21 19:13:25.405 264 11051.55 144.96 54850.81 88888.00 2015-09-21 19:13:25.905 264 11051.60 145.08 54850.84 88888.00 2015-09-21 19:13:26.405 264 11051.53 145.19 54850.77 88888.00 2015-09-21 19:13:26.905 264 11051.50 145.34 54851.03 88888.00 2015-09-21 19:13:27.405 264 11051.50 145.52 54851.14 88888.00 2015-09-21 19:13:27.905 264 11051.50 145.62 54851.16 88888.00 2015-09-21 19:13:28.405 264 11051.51 145.71 54851.20 88888.00 2015-09-21 19:13:28.905 264 11051.52 145.74 54851.27 88888.00 2015-09-21 19:13:29.405 264 11051.51 145.93 54851.40 88888.00 2015-09-21 19:13:29.905 264 11051.47 146.10 54851.42 88888.00 2015-09-21 19:13:30.405 264 11051.35 146.24 54851.46 88888.00 2015-09-21 19:13:30.905 264 11051.29 146.36 54851.45 88888.00 2015-09-21 19:13:31.405 264 11051.16 146.33 54851.50 88888.00 2015-09-21 19:13:31.905 264 11051.02 146.22 54851.44 88888.00 2015-09-21 19:13:32.405 264 11050.89 146.12 54851.45 88888.00 2015-09-21 19:13:32.905 264 11050.73 146.05 54851.44 88888.00 2015-09-21 19:13:33.405 264 11050.66 145.88 54851.52 88888.00 2015-09-21 19:13:33.905 264 11050.69 145.70 54851.49 88888.00 2015-09-21 19:13:34.405 264 11050.73 145.55 54851.60 88888.00 2015-09-21 19:13:34.905 264 11050.82 145.40 54851.68 88888.00 2015-09-21 19:13:35.405 264 11050.90 145.34 54851.79 88888.00 2015-09-21 19:13:35.905 264 11050.90 145.28 54851.86 88888.00 2015-09-21 19:13:36.405 264 11050.95 145.22 54851.96 88888.00 2015-09-21 19:13:36.905 264 11050.94 145.08 54852.08 88888.00 2015-09-21 19:13:37.405 264 11050.93 144.95 54852.16 88888.00 2015-09-21 19:13:37.905 264 11050.99 144.89 54852.29 88888.00 2015-09-21 19:13:38.405 264 11050.93 144.85 54852.37 88888.00 2015-09-21 19:13:38.905 264 11050.89 144.76 54852.48 88888.00 2015-09-21 19:13:39.405 264 11050.88 144.66 54852.56 88888.00 2015-09-21 19:13:39.905 264 11050.88 144.58 54852.65 88888.00 2015-09-21 19:13:40.405 264 11050.78 144.47 54852.73 88888.00 2015-09-21 19:13:40.905 264 11050.72 144.34 54852.83 88888.00 2015-09-21 19:13:41.405 264 11050.73 144.19 54852.98 88888.00 2015-09-21 19:13:41.905 264 11050.76 144.10 54853.10 88888.00 2015-09-21 19:13:42.405 264 11050.84 144.03 54853.11 88888.00 2015-09-21 19:13:42.905 264 11050.90 143.93 54853.19 88888.00 2015-09-21 19:13:43.405 264 11050.88 143.88 54853.35 88888.00 2015-09-21 19:13:43.905 264 11050.82 143.78 54853.47 88888.00 2015-09-21 19:13:44.405 264 11050.79 143.69 54853.61 88888.00 2015-09-21 19:13:44.905 264 11050.64 143.65 54853.73 88888.00 2015-09-21 19:13:45.405 264 11050.48 143.61 54853.82 88888.00 2015-09-21 19:13:45.905 264 11050.37 143.54 54853.90 88888.00 2015-09-21 19:13:46.405 264 11050.24 143.42 54853.97 88888.00 2015-09-21 19:13:46.905 264 11050.08 143.34 54854.15 88888.00 2015-09-21 19:13:47.405 264 11049.92 143.22 54854.23 88888.00 2015-09-21 19:13:47.905 264 11049.79 143.09 54854.27 88888.00 2015-09-21 19:13:48.405 264 11049.70 142.98 54854.32 88888.00 2015-09-21 19:13:48.905 264 11049.64 142.98 54854.36 88888.00 2015-09-21 19:13:49.405 264 11049.68 142.97 54854.41 88888.00 2015-09-21 19:13:49.905 264 11049.69 142.87 54854.51 88888.00 2015-09-21 19:13:50.405 264 11049.73 142.83 54854.59 88888.00 2015-09-21 19:13:50.905 264 11049.82 142.86 54854.63 88888.00 2015-09-21 19:13:51.405 264 11049.95 142.93 54854.73 88888.00 2015-09-21 19:13:51.905 264 11050.05 143.03 54854.86 88888.00 2015-09-21 19:13:52.405 264 11050.08 143.17 54854.92 88888.00 2015-09-21 19:13:52.905 264 11049.89 143.25 54855.01 88888.00 2015-09-21 19:13:53.405 264 11049.69 143.31 54855.07 88888.00 2015-09-21 19:13:53.905 264 11049.48 143.29 54855.19 88888.00 2015-09-21 19:13:54.405 264 11049.33 143.27 54855.32 88888.00 2015-09-21 19:13:54.905 264 11049.22 143.24 54855.30 88888.00 2015-09-21 19:13:55.405 264 11049.12 143.26 54855.40 88888.00 2015-09-21 19:13:55.905 264 11049.04 143.20 54855.52 88888.00 2015-09-21 19:13:56.405 264 11048.91 143.11 54855.53 88888.00 2015-09-21 19:13:56.905 264 11048.78 143.07 54855.63 88888.00 2015-09-21 19:13:57.405 264 11048.73 143.06 54855.71 88888.00 2015-09-21 19:13:57.905 264 11048.85 142.90 54855.75 88888.00 2015-09-21 19:13:58.405 264 11049.17 142.69 54855.85 88888.00 2015-09-21 19:13:58.905 264 11049.37 142.57 54855.99 88888.00 2015-09-21 19:13:59.405 264 11049.25 142.56 54856.03 88888.00 2015-09-21 19:13:59.905 264 11048.83 142.60 54856.08 88888.00 2015-09-21 19:14:00.405 264 11048.38 142.66 54856.20 88888.00 2015-09-21 19:14:00.905 264 11048.02 142.70 54856.27 88888.00 2015-09-21 19:14:01.405 264 11047.85 142.63 54856.32 88888.00 2015-09-21 19:14:01.905 264 11047.73 142.61 54856.36 88888.00 2015-09-21 19:14:02.405 264 11047.62 142.57 54856.37 88888.00 2015-09-21 19:14:02.905 264 11047.54 142.50 54856.40 88888.00 2015-09-21 19:14:03.405 264 11047.39 142.35 54856.54 88888.00 2015-09-21 19:14:03.905 264 11047.27 142.21 54856.64 88888.00 2015-09-21 19:14:04.405 264 11047.13 142.16 54856.67 88888.00 2015-09-21 19:14:04.905 264 11047.02 142.06 54856.72 88888.00 2015-09-21 19:14:05.405 264 11047.02 141.93 54856.88 88888.00 2015-09-21 19:14:05.905 264 11046.95 141.84 54856.94 88888.00 2015-09-21 19:14:06.405 264 11046.86 141.67 54857.00 88888.00 2015-09-21 19:14:06.905 264 11046.80 141.58 54857.14 88888.00 2015-09-21 19:14:07.405 264 11046.71 141.43 54857.29 88888.00 2015-09-21 19:14:07.905 264 11046.63 141.29 54857.37 88888.00 2015-09-21 19:14:08.405 264 11046.51 141.13 54857.41 88888.00 2015-09-21 19:14:08.905 264 11046.44 141.01 54857.55 88888.00 2015-09-21 19:14:09.405 264 11046.38 140.84 54857.67 88888.00 2015-09-21 19:14:09.905 264 11046.29 140.71 54857.75 88888.00 2015-09-21 19:14:10.405 264 11046.19 140.55 54857.77 88888.00 2015-09-21 19:14:10.905 264 11046.12 140.46 54857.83 88888.00 2015-09-21 19:14:11.405 264 11046.06 140.31 54857.95 88888.00 2015-09-21 19:14:11.905 264 11046.02 140.18 54858.07 88888.00 2015-09-21 19:14:12.405 264 11045.95 140.10 54858.12 88888.00 2015-09-21 19:14:12.905 264 11045.90 139.98 54858.25 88888.00 2015-09-21 19:14:13.405 264 11045.74 139.90 54858.30 88888.00 2015-09-21 19:14:13.905 264 11045.67 139.81 54858.33 88888.00 2015-09-21 19:14:14.405 264 11045.61 139.77 54858.45 88888.00 2015-09-21 19:14:14.905 264 11045.49 139.72 54858.55 88888.00 2015-09-21 19:14:15.405 264 11045.39 139.64 54858.59 88888.00 2015-09-21 19:14:15.905 264 11045.29 139.63 54858.69 88888.00 2015-09-21 19:14:16.405 264 11045.23 139.61 54858.72 88888.00 2015-09-21 19:14:16.905 264 11045.10 139.57 54858.79 88888.00 2015-09-21 19:14:17.405 264 11045.04 139.56 54858.84 88888.00 2015-09-21 19:14:17.905 264 11045.06 139.72 54858.92 88888.00 2015-09-21 19:14:18.405 264 11044.98 139.90 54858.96 88888.00 2015-09-21 19:14:18.905 264 11044.89 139.96 54858.93 88888.00 2015-09-21 19:14:19.405 264 11044.81 139.98 54858.99 88888.00 2015-09-21 19:14:19.905 264 11044.70 139.98 54859.03 88888.00 2015-09-21 19:14:20.405 264 11044.56 139.91 54859.06 88888.00 2015-09-21 19:14:20.905 264 11044.47 139.93 54859.16 88888.00 2015-09-21 19:14:21.405 264 11044.44 139.95 54859.24 88888.00 2015-09-21 19:14:21.905 264 11044.33 139.98 54859.24 88888.00 2015-09-21 19:14:22.405 264 11044.26 140.03 54859.21 88888.00 2015-09-21 19:14:22.905 264 11044.24 140.12 54859.18 88888.00 2015-09-21 19:14:23.405 264 11044.18 140.15 54859.26 88888.00 2015-09-21 19:14:23.905 264 11044.07 140.16 54859.23 88888.00 2015-09-21 19:14:24.405 264 11044.00 140.19 54859.23 88888.00 2015-09-21 19:14:24.905 264 11043.98 140.22 54859.24 88888.00 2015-09-21 19:14:25.405 264 11043.99 140.21 54859.24 88888.00 2015-09-21 19:14:25.905 264 11043.97 140.27 54859.24 88888.00 2015-09-21 19:14:26.405 264 11043.99 140.28 54859.22 88888.00 2015-09-21 19:14:26.905 264 11043.97 140.20 54859.21 88888.00 2015-09-21 19:14:27.405 264 11043.99 140.18 54859.13 88888.00 2015-09-21 19:14:27.905 264 11043.98 140.23 54859.07 88888.00 2015-09-21 19:14:28.405 264 11043.94 140.24 54859.03 88888.00 2015-09-21 19:14:28.905 264 11043.91 140.18 54858.96 88888.00 2015-09-21 19:14:29.405 264 11043.92 140.18 54858.86 88888.00 2015-09-21 19:14:29.905 264 11043.92 140.18 54858.81 88888.00 2015-09-21 19:14:30.405 264 11043.91 140.14 54858.80 88888.00 2015-09-21 19:14:30.905 264 11043.89 140.08 54858.71 88888.00 2015-09-21 19:14:31.405 264 11043.86 140.01 54858.69 88888.00 2015-09-21 19:14:31.905 264 11043.84 139.89 54858.61 88888.00 2015-09-21 19:14:32.405 264 11043.81 139.77 54858.52 88888.00 2015-09-21 19:14:32.905 264 11043.68 139.66 54858.42 88888.00 2015-09-21 19:14:33.406 264 11043.68 139.61 54858.31 88888.00 2015-09-21 19:14:33.906 264 11043.72 139.46 54858.33 88888.00 2015-09-21 19:14:34.406 264 11043.67 139.36 54858.29 88888.00 2015-09-21 19:14:34.906 264 11043.60 139.26 54858.20 88888.00 2015-09-21 19:14:35.406 264 11043.55 139.20 54858.18 88888.00 2015-09-21 19:14:35.906 264 11043.50 139.01 54858.14 88888.00 2015-09-21 19:14:36.406 264 11043.39 138.80 54858.14 88888.00 2015-09-21 19:14:36.906 264 11043.25 138.67 54858.14 88888.00 2015-09-21 19:14:37.406 264 11043.16 138.51 54858.12 88888.00 2015-09-21 19:14:37.906 264 11043.11 138.36 54858.14 88888.00 2015-09-21 19:14:38.406 264 11043.06 138.21 54858.12 88888.00 2015-09-21 19:14:38.906 264 11042.98 138.04 54858.17 88888.00 2015-09-21 19:14:39.406 264 11042.89 137.92 54858.28 88888.00 2015-09-21 19:14:39.906 264 11042.77 137.77 54858.33 88888.00 2015-09-21 19:14:40.406 264 11042.68 137.61 54858.36 88888.00 2015-09-21 19:14:40.906 264 11042.59 137.41 54858.35 88888.00 2015-09-21 19:14:41.406 264 11042.51 137.15 54858.36 88888.00 2015-09-21 19:14:41.906 264 11042.37 136.94 54858.43 88888.00 2015-09-21 19:14:42.406 264 11042.33 136.76 54858.48 88888.00 2015-09-21 19:14:42.906 264 11042.24 136.69 54858.55 88888.00 2015-09-21 19:14:43.406 264 11042.16 136.58 54858.62 88888.00 2015-09-21 19:14:43.906 264 11042.10 136.47 54858.70 88888.00 2015-09-21 19:14:44.406 264 11042.04 136.23 54858.68 88888.00 2015-09-21 19:14:44.906 264 11042.00 136.02 54858.72 88888.00 2015-09-21 19:14:45.406 264 11041.91 135.89 54858.73 88888.00 2015-09-21 19:14:45.906 264 11041.82 135.74 54858.84 88888.00 2015-09-21 19:14:46.406 264 11041.78 135.57 54858.91 88888.00 2015-09-21 19:14:46.906 264 11041.83 135.40 54858.91 88888.00 2015-09-21 19:14:47.406 264 11041.78 135.29 54858.98 88888.00 2015-09-21 19:14:47.906 264 11041.75 135.13 54859.08 88888.00 2015-09-21 19:14:48.406 264 11041.75 134.97 54859.01 88888.00 2015-09-21 19:14:48.906 264 11041.75 134.81 54859.04 88888.00 2015-09-21 19:14:49.406 264 11041.70 134.65 54859.06 88888.00 2015-09-21 19:14:49.906 264 11041.69 134.52 54859.06 88888.00 2015-09-21 19:14:50.406 264 11041.62 134.36 54859.04 88888.00 2015-09-21 19:14:50.906 264 11041.64 134.24 54859.03 88888.00 2015-09-21 19:14:51.406 264 11041.64 134.11 54859.04 88888.00 2015-09-21 19:14:51.906 264 11041.72 133.96 54859.03 88888.00 2015-09-21 19:14:52.406 264 11041.73 133.81 54858.97 88888.00 2015-09-21 19:14:52.906 264 11041.78 133.80 54858.96 88888.00 2015-09-21 19:14:53.406 264 11041.77 133.70 54858.99 88888.00 2015-09-21 19:14:53.906 264 11041.78 133.58 54858.90 88888.00 2015-09-21 19:14:54.406 264 11041.74 133.45 54858.87 88888.00 2015-09-21 19:14:54.906 264 11041.74 133.36 54858.78 88888.00 2015-09-21 19:14:55.406 264 11041.78 133.30 54858.70 88888.00 2015-09-21 19:14:55.906 264 11041.79 133.28 54858.69 88888.00 2015-09-21 19:14:56.406 264 11041.75 133.27 54858.60 88888.00 2015-09-21 19:14:56.906 264 11041.73 133.20 54858.48 88888.00 2015-09-21 19:14:57.406 264 11041.79 133.13 54858.39 88888.00 2015-09-21 19:14:57.906 264 11041.79 133.03 54858.28 88888.00 2015-09-21 19:14:58.406 264 11041.74 132.96 54858.17 88888.00 2015-09-21 19:14:58.906 264 11041.78 132.86 54858.16 88888.00 2015-09-21 19:14:59.406 264 11041.79 132.88 54858.14 88888.00 2015-09-21 19:14:59.906 264 11041.82 132.89 54858.07 88888.00 2015-09-21 19:15:00.406 264 11041.75 132.89 54857.94 88888.00 2015-09-21 19:15:00.906 264 11041.72 132.85 54857.83 88888.00 2015-09-21 19:15:01.406 264 11041.65 132.81 54857.77 88888.00 2015-09-21 19:15:01.906 264 11041.63 132.77 54857.63 88888.00 2015-09-21 19:15:02.406 264 11041.57 132.72 54857.52 88888.00 2015-09-21 19:15:02.906 264 11041.56 132.68 54857.47 88888.00 2015-09-21 19:15:03.406 264 11041.51 132.63 54857.42 88888.00 2015-09-21 19:15:03.906 264 11041.49 132.59 54857.37 88888.00 2015-09-21 19:15:04.406 264 11041.42 132.51 54857.30 88888.00 2015-09-21 19:15:04.906 264 11041.36 132.48 54857.19 88888.00 2015-09-21 19:15:05.406 264 11041.31 132.46 54857.16 88888.00 2015-09-21 19:15:05.906 264 11041.23 132.36 54857.11 88888.00 2015-09-21 19:15:06.406 264 11041.21 132.29 54856.94 88888.00 2015-09-21 19:15:06.906 264 11041.11 132.24 54856.76 88888.00 2015-09-21 19:15:07.406 264 11041.01 132.26 54856.81 88888.00 2015-09-21 19:15:07.906 264 11040.88 132.27 54856.84 88888.00 2015-09-21 19:15:08.406 264 11040.84 132.24 54856.72 88888.00 2015-09-21 19:15:08.906 264 11040.72 132.18 54856.72 88888.00 2015-09-21 19:15:09.406 264 11040.57 132.13 54856.73 88888.00 2015-09-21 19:15:09.906 264 11040.48 132.05 54856.68 88888.00 2015-09-21 19:15:10.406 264 11040.31 131.97 54856.63 88888.00 2015-09-21 19:15:10.906 264 11040.18 131.95 54856.44 88888.00 2015-09-21 19:15:11.406 264 11039.96 131.86 54856.35 88888.00 2015-09-21 19:15:11.906 264 11039.81 131.85 54856.53 88888.00 2015-09-21 19:15:12.406 264 11039.63 131.85 54856.43 88888.00 2015-09-21 19:15:12.906 264 11039.53 131.68 54856.51 88888.00 2015-09-21 19:15:13.406 264 11039.69 131.24 54856.49 88888.00 2015-09-21 19:15:13.906 264 11039.48 130.57 54856.33 88888.00 2015-09-21 19:15:14.406 264 11038.93 129.96 54856.40 88888.00 2015-09-21 19:15:14.906 264 11038.55 129.60 54856.45 88888.00 2015-09-21 19:15:15.406 264 11038.40 129.47 54856.46 88888.00 2015-09-21 19:15:15.906 264 11038.38 129.38 54856.55 88888.00 2015-09-21 19:15:16.406 264 11038.28 129.18 54856.50 88888.00 2015-09-21 19:15:16.906 264 11038.27 129.06 54856.62 88888.00 2015-09-21 19:15:17.406 264 11038.44 129.18 54856.78 88888.00 2015-09-21 19:15:17.906 264 11038.49 129.56 54856.90 88888.00 2015-09-21 19:15:18.406 264 11038.13 129.84 54857.00 88888.00 2015-09-21 19:15:18.906 264 11037.87 129.76 54856.99 88888.00 2015-09-21 19:15:19.406 264 11037.75 129.69 54856.99 88888.00 2015-09-21 19:15:19.906 264 11037.65 129.61 54857.07 88888.00 2015-09-21 19:15:20.406 264 11037.61 129.52 54857.16 88888.00 2015-09-21 19:15:20.906 264 11037.61 129.40 54857.26 88888.00 2015-09-21 19:15:21.406 264 11037.64 129.21 54857.22 88888.00 2015-09-21 19:15:21.906 264 11037.56 129.05 54857.25 88888.00 2015-09-21 19:15:22.406 264 11037.51 128.92 54857.39 88888.00 2015-09-21 19:15:22.906 264 11037.50 128.79 54857.40 88888.00 2015-09-21 19:15:23.406 264 11037.50 128.66 54857.49 88888.00 2015-09-21 19:15:23.906 264 11037.51 128.56 54857.43 88888.00 2015-09-21 19:15:24.406 264 11037.51 128.45 54857.30 88888.00 2015-09-21 19:15:24.906 264 11037.56 128.37 54857.28 88888.00 2015-09-21 19:15:25.406 264 11037.65 128.30 54857.26 88888.00 2015-09-21 19:15:25.906 264 11037.70 128.29 54857.29 88888.00 2015-09-21 19:15:26.406 264 11037.76 128.28 54857.29 88888.00 2015-09-21 19:15:26.906 264 11037.83 128.27 54857.20 88888.00 2015-09-21 19:15:27.406 264 11037.86 128.32 54856.97 88888.00 2015-09-21 19:15:27.906 264 11037.95 128.37 54856.98 88888.00 2015-09-21 19:15:28.406 264 11037.93 128.32 54856.98 88888.00 2015-09-21 19:15:28.906 264 11037.88 128.30 54857.00 88888.00 2015-09-21 19:15:29.406 264 11037.95 128.34 54856.98 88888.00 2015-09-21 19:15:29.906 264 11038.01 128.49 54856.93 88888.00 2015-09-21 19:15:30.406 264 11037.98 128.63 54856.80 88888.00 2015-09-21 19:15:30.906 264 11037.97 128.68 54856.69 88888.00 2015-09-21 19:15:31.406 264 11038.03 128.75 54856.59 88888.00 2015-09-21 19:15:31.906 264 11038.07 128.81 54856.50 88888.00 2015-09-21 19:15:32.406 264 11037.99 128.91 54856.52 88888.00 2015-09-21 19:15:32.906 264 11037.97 129.03 54856.44 88888.00 2015-09-21 19:15:33.406 264 11037.97 129.13 54856.36 88888.00 2015-09-21 19:15:33.906 264 11037.96 129.22 54856.34 88888.00 2015-09-21 19:15:34.406 264 11037.93 129.32 54856.26 88888.00 2015-09-21 19:15:34.906 264 11037.91 129.46 54856.31 88888.00 2015-09-21 19:15:35.406 264 11037.85 129.57 54856.26 88888.00 2015-09-21 19:15:35.906 264 11037.85 129.77 54856.19 88888.00 2015-09-21 19:15:36.406 264 11037.76 129.94 54856.09 88888.00 2015-09-21 19:15:36.906 264 11037.70 130.01 54856.02 88888.00 2015-09-21 19:15:37.406 264 11037.60 130.06 54855.90 88888.00 2015-09-21 19:15:37.906 264 11037.55 130.14 54856.01 88888.00 2015-09-21 19:15:38.406 264 11037.54 130.28 54856.02 88888.00 2015-09-21 19:15:38.906 264 11037.45 130.39 54855.99 88888.00 2015-09-21 19:15:39.406 264 11037.39 130.43 54856.00 88888.00 2015-09-21 19:15:39.906 264 11037.31 130.45 54855.91 88888.00 2015-09-21 19:15:40.406 264 11037.29 130.57 54855.90 88888.00 2015-09-21 19:15:40.906 264 11037.25 130.61 54855.90 88888.00 2015-09-21 19:15:41.406 264 11037.15 130.58 54855.79 88888.00 2015-09-21 19:15:41.906 264 11037.10 130.55 54855.72 88888.00 2015-09-21 19:15:42.406 264 11037.04 130.50 54855.68 88888.00 2015-09-21 19:15:42.906 264 11037.05 130.50 54855.72 88888.00 2015-09-21 19:15:43.406 264 11037.07 130.50 54855.72 88888.00 2015-09-21 19:15:43.906 264 11037.01 130.55 54855.73 88888.00 2015-09-21 19:15:44.406 264 11037.03 130.58 54855.77 88888.00 2015-09-21 19:15:44.906 264 11037.04 130.49 54855.79 88888.00 2015-09-21 19:15:45.406 264 11037.04 130.42 54855.72 88888.00 2015-09-21 19:15:45.906 264 11036.99 130.42 54855.70 88888.00 2015-09-21 19:15:46.406 264 11037.02 130.39 54855.61 88888.00 2015-09-21 19:15:46.906 264 11037.34 130.09 54855.59 88888.00 2015-09-21 19:15:47.406 264 11037.31 129.50 54855.44 88888.00 2015-09-21 19:15:47.906 264 11037.04 129.00 54855.30 88888.00 2015-09-21 19:15:48.406 264 11036.98 128.85 54855.24 88888.00 2015-09-21 19:15:48.906 264 11036.98 128.90 54855.18 88888.00 2015-09-21 19:15:49.406 264 11037.22 129.08 54855.17 88888.00 2015-09-21 19:15:49.906 264 11037.50 129.55 54855.14 88888.00 2015-09-21 19:15:50.406 264 11037.28 130.02 54855.17 88888.00 2015-09-21 19:15:50.906 264 11037.13 130.18 54855.18 88888.00 2015-09-21 19:15:51.406 264 11037.13 130.16 54855.18 88888.00 2015-09-21 19:15:51.906 264 11037.18 130.15 54855.12 88888.00 2015-09-21 19:15:52.406 264 11037.25 130.16 54855.14 88888.00 2015-09-21 19:15:52.906 264 11037.27 130.13 54855.13 88888.00 2015-09-21 19:15:53.406 264 11037.29 130.05 54855.17 88888.00 2015-09-21 19:15:53.906 264 11037.41 130.01 54855.13 88888.00 2015-09-21 19:15:54.406 264 11037.48 130.03 54855.03 88888.00 2015-09-21 19:15:54.906 264 11037.45 130.06 54855.01 88888.00 2015-09-21 19:15:55.406 264 11037.45 130.09 54855.00 88888.00 2015-09-21 19:15:55.906 264 11037.49 130.09 54855.01 88888.00 2015-09-21 19:15:56.406 264 11037.59 130.11 54855.00 88888.00 2015-09-21 19:15:56.906 264 11037.67 130.18 54854.97 88888.00 2015-09-21 19:15:57.406 264 11037.71 130.25 54854.92 88888.00 2015-09-21 19:15:57.906 264 11037.75 130.33 54854.62 88888.00 2015-09-21 19:15:58.406 264 11037.83 130.41 54854.53 88888.00 2015-09-21 19:15:58.906 264 11037.95 130.41 54854.45 88888.00 2015-09-21 19:15:59.406 264 11038.11 130.50 54854.43 88888.00 2015-09-21 19:15:59.906 264 11038.20 130.59 54854.40 88888.00 2015-09-21 19:16:00.406 264 11038.29 130.57 54854.38 88888.00 2015-09-21 19:16:00.906 264 11038.37 130.66 54854.31 88888.00 2015-09-21 19:16:01.406 264 11038.45 130.74 54854.21 88888.00 2015-09-21 19:16:01.906 264 11038.49 130.86 54854.07 88888.00 2015-09-21 19:16:02.406 264 11038.54 130.94 54853.91 88888.00 2015-09-21 19:16:02.906 264 11038.64 130.99 54854.03 88888.00 2015-09-21 19:16:03.406 264 11038.66 131.02 54854.09 88888.00 2015-09-21 19:16:03.906 264 11038.65 131.08 54854.01 88888.00 2015-09-21 19:16:04.406 264 11038.65 131.18 54853.93 88888.00 2015-09-21 19:16:04.906 264 11038.59 131.26 54853.89 88888.00 2015-09-21 19:16:05.406 264 11038.60 131.25 54853.88 88888.00 2015-09-21 19:16:05.906 264 11038.66 131.24 54853.72 88888.00 2015-09-21 19:16:06.406 264 11038.65 131.28 54853.71 88888.00 2015-09-21 19:16:06.906 264 11038.65 131.27 54853.49 88888.00 2015-09-21 19:16:07.406 264 11038.66 131.30 54853.37 88888.00 2015-09-21 19:16:07.906 264 11038.63 131.35 54853.42 88888.00 2015-09-21 19:16:08.406 264 11038.59 131.34 54853.45 88888.00 2015-09-21 19:16:08.906 264 11038.63 131.36 54853.44 88888.00 2015-09-21 19:16:09.406 264 11038.66 131.33 54853.36 88888.00 2015-09-21 19:16:09.906 264 11038.66 131.26 54853.22 88888.00 2015-09-21 19:16:10.406 264 11038.65 131.26 54853.17 88888.00 2015-09-21 19:16:10.906 264 11038.65 131.18 54853.26 88888.00 2015-09-21 19:16:11.406 264 11038.60 131.12 54853.24 88888.00 2015-09-21 19:16:11.906 264 11038.60 131.06 54853.28 88888.00 2015-09-21 19:16:12.406 264 11038.64 131.03 54853.22 88888.00 2015-09-21 19:16:12.906 264 11038.66 131.02 54853.14 88888.00 2015-09-21 19:16:13.406 264 11038.72 130.91 54853.09 88888.00 2015-09-21 19:16:13.906 264 11038.67 130.73 54853.01 88888.00 2015-09-21 19:16:14.406 264 11038.67 130.64 54853.00 88888.00 2015-09-21 19:16:14.906 264 11038.69 130.57 54852.87 88888.00 2015-09-21 19:16:15.406 264 11038.72 130.51 54852.84 88888.00 2015-09-21 19:16:15.906 264 11038.75 130.48 54852.77 88888.00 2015-09-21 19:16:16.406 264 11038.79 130.34 54852.75 88888.00 2015-09-21 19:16:16.906 264 11038.81 130.32 54852.72 88888.00 2015-09-21 19:16:17.406 264 11038.80 130.26 54852.68 88888.00 2015-09-21 19:16:17.906 264 11038.82 130.15 54852.64 88888.00 2015-09-21 19:16:18.406 264 11038.86 130.09 54852.48 88888.00 2015-09-21 19:16:18.906 264 11038.89 130.09 54852.41 88888.00 2015-09-21 19:16:19.406 264 11038.96 130.07 54852.37 88888.00 2015-09-21 19:16:19.906 264 11038.97 129.99 54852.26 88888.00 2015-09-21 19:16:20.406 264 11039.03 130.03 54852.28 88888.00 2015-09-21 19:16:20.906 264 11039.10 130.11 54852.26 88888.00 2015-09-21 19:16:21.406 264 11039.13 130.11 54852.26 88888.00 2015-09-21 19:16:21.906 264 11039.23 130.11 54852.22 88888.00 2015-09-21 19:16:22.406 264 11039.27 130.15 54852.15 88888.00 2015-09-21 19:16:22.906 264 11039.34 130.15 54852.10 88888.00 2015-09-21 19:16:23.406 264 11039.35 130.25 54852.03 88888.00 2015-09-21 19:16:23.906 264 11039.48 130.32 54852.05 88888.00 2015-09-21 19:16:24.406 264 11039.53 130.41 54852.06 88888.00 2015-09-21 19:16:24.906 264 11039.45 130.52 54852.00 88888.00 2015-09-21 19:16:25.406 264 11039.45 130.59 54851.98 88888.00 2015-09-21 19:16:25.906 264 11039.45 130.72 54851.87 88888.00 2015-09-21 19:16:26.406 264 11039.52 130.86 54851.82 88888.00 2015-09-21 19:16:26.906 264 11039.49 131.07 54851.79 88888.00 2015-09-21 19:16:27.406 264 11039.58 131.27 54851.75 88888.00 2015-09-21 19:16:27.906 264 11039.75 131.40 54851.79 88888.00 2015-09-21 19:16:28.406 264 11039.95 131.50 54851.76 88888.00 2015-09-21 19:16:28.906 264 11039.92 131.54 54851.70 88888.00 2015-09-21 19:16:29.406 264 11039.80 131.57 54851.60 88888.00 2015-09-21 19:16:29.906 264 11039.74 131.75 54851.50 88888.00 2015-09-21 19:16:30.406 264 11039.85 131.87 54851.40 88888.00 2015-09-21 19:16:30.906 264 11039.94 132.09 54851.51 88888.00 2015-09-21 19:16:31.406 264 11040.00 132.26 54851.51 88888.00 2015-09-21 19:16:31.906 264 11040.06 132.47 54851.52 88888.00 2015-09-21 19:16:32.406 264 11040.16 132.64 54851.47 88888.00 2015-09-21 19:16:32.906 264 11040.16 132.78 54851.49 88888.00 2015-09-21 19:16:33.406 264 11040.12 132.94 54851.46 88888.00 2015-09-21 19:16:33.906 264 11040.15 133.07 54851.44 88888.00 2015-09-21 19:16:34.406 264 11040.17 133.24 54851.46 88888.00 2015-09-21 19:16:34.906 264 11040.15 133.38 54851.47 88888.00 2015-09-21 19:16:35.406 264 11040.21 133.41 54851.43 88888.00 2015-09-21 19:16:35.906 264 11040.27 133.48 54851.40 88888.00 2015-09-21 19:16:36.406 264 11040.32 133.61 54851.33 88888.00 2015-09-21 19:16:36.906 264 11040.33 133.66 54851.33 88888.00 2015-09-21 19:16:37.406 264 11040.27 133.65 54851.31 88888.00 2015-09-21 19:16:37.906 264 11040.26 133.66 54851.41 88888.00 2015-09-21 19:16:38.406 264 11040.28 133.63 54851.46 88888.00 2015-09-21 19:16:38.906 264 11040.32 133.61 54851.40 88888.00 2015-09-21 19:16:39.406 264 11040.34 133.54 54851.32 88888.00 2015-09-21 19:16:39.906 264 11040.33 133.35 54851.25 88888.00 2015-09-21 19:16:40.406 264 11040.41 133.14 54851.23 88888.00 2015-09-21 19:16:40.906 264 11040.50 132.95 54851.16 88888.00 2015-09-21 19:16:41.406 264 11040.55 132.79 54851.06 88888.00 2015-09-21 19:16:41.906 264 11040.58 132.68 54850.99 88888.00 2015-09-21 19:16:42.406 264 11040.63 132.52 54850.92 88888.00 2015-09-21 19:16:42.906 264 11040.63 132.45 54850.91 88888.00 2015-09-21 19:16:43.406 264 11040.65 132.41 54850.94 88888.00 2015-09-21 19:16:43.906 264 11040.64 132.33 54850.89 88888.00 2015-09-21 19:16:44.406 264 11040.65 132.18 54850.93 88888.00 2015-09-21 19:16:44.906 264 11040.79 132.01 54851.05 88888.00 2015-09-21 19:16:45.406 264 11040.90 131.87 54850.98 88888.00 2015-09-21 19:16:45.906 264 11041.00 131.82 54850.91 88888.00 2015-09-21 19:16:46.406 264 11041.02 131.76 54850.84 88888.00 2015-09-21 19:16:46.906 264 11041.09 131.69 54850.79 88888.00 2015-09-21 19:16:47.406 264 11041.22 131.61 54850.79 88888.00 2015-09-21 19:16:47.906 264 11041.36 131.59 54850.76 88888.00 2015-09-21 19:16:48.406 264 11041.41 131.54 54850.70 88888.00 2015-09-21 19:16:48.906 264 11041.44 131.52 54850.61 88888.00 2015-09-21 19:16:49.406 264 11041.56 131.52 54850.62 88888.00 2015-09-21 19:16:49.906 264 11041.67 131.43 54850.48 88888.00 2015-09-21 19:16:50.406 264 11041.83 131.43 54850.32 88888.00 2015-09-21 19:16:50.906 264 11041.91 131.48 54850.32 88888.00 2015-09-21 19:16:51.406 264 11042.08 131.58 54850.46 88888.00 2015-09-21 19:16:51.906 264 11042.26 131.70 54850.29 88888.00 2015-09-21 19:16:52.406 264 11042.31 131.77 54850.37 88888.00 2015-09-21 19:16:52.906 264 11042.40 131.80 54850.30 88888.00 2015-09-21 19:16:53.406 264 11042.50 131.85 54850.23 88888.00 2015-09-21 19:16:53.906 264 11042.61 131.99 54850.21 88888.00 2015-09-21 19:16:54.406 264 11042.64 132.12 54850.19 88888.00 2015-09-21 19:16:54.906 264 11042.76 132.30 54850.15 88888.00 2015-09-21 19:16:55.406 264 11042.88 132.43 54850.07 88888.00 2015-09-21 19:16:55.906 264 11042.95 132.50 54850.01 88888.00 2015-09-21 19:16:56.406 264 11043.02 132.64 54849.94 88888.00 2015-09-21 19:16:56.906 264 11043.04 132.89 54849.82 88888.00 2015-09-21 19:16:57.406 264 11043.10 133.06 54849.71 88888.00 2015-09-21 19:16:57.906 264 11043.19 133.22 54849.65 88888.00 2015-09-21 19:16:58.406 264 11043.32 133.37 54849.61 88888.00 2015-09-21 19:16:58.906 264 11043.39 133.53 54849.51 88888.00 2015-09-21 19:16:59.406 264 11043.39 133.72 54849.42 88888.00 2015-09-21 19:16:59.906 264 11043.48 133.83 54849.34 88888.00 2015-09-21 19:17:00.406 264 11043.60 133.95 54849.27 88888.00 2015-09-21 19:17:00.906 264 11043.62 134.14 54849.24 88888.00 2015-09-21 19:17:01.406 264 11043.71 134.32 54849.13 88888.00 2015-09-21 19:17:01.906 264 11043.72 134.45 54849.09 88888.00 2015-09-21 19:17:02.406 264 11043.78 134.53 54849.06 88888.00 2015-09-21 19:17:02.906 264 11043.84 134.66 54849.04 88888.00 2015-09-21 19:17:03.406 264 11043.91 134.81 54848.92 88888.00 2015-09-21 19:17:03.906 264 11043.95 134.96 54848.97 88888.00 2015-09-21 19:17:04.406 264 11043.93 135.07 54849.12 88888.00 2015-09-21 19:17:04.906 264 11043.99 135.13 54849.14 88888.00 2015-09-21 19:17:05.406 264 11044.09 135.16 54849.07 88888.00 2015-09-21 19:17:05.906 264 11044.12 135.17 54848.99 88888.00 2015-09-21 19:17:06.406 264 11044.21 135.12 54848.87 88888.00 2015-09-21 19:17:06.906 264 11044.28 135.12 54848.84 88888.00 2015-09-21 19:17:07.406 264 11044.28 135.17 54848.90 88888.00 2015-09-21 19:17:07.906 264 11044.30 135.21 54848.87 88888.00 2015-09-21 19:17:08.406 264 11044.38 135.22 54848.88 88888.00 2015-09-21 19:17:08.906 264 11044.45 135.25 54848.87 88888.00 2015-09-21 19:17:09.406 264 11044.59 135.23 54848.83 88888.00 2015-09-21 19:17:09.906 264 11044.59 135.20 54848.89 88888.00 2015-09-21 19:17:10.406 264 11044.62 135.16 54848.90 88888.00 2015-09-21 19:17:10.906 264 11044.78 135.05 54848.91 88888.00 2015-09-21 19:17:11.406 264 11044.88 134.95 54848.87 88888.00 2015-09-21 19:17:11.906 264 11044.96 134.90 54848.89 88888.00 2015-09-21 19:17:12.406 264 11045.10 134.87 54848.90 88888.00 2015-09-21 19:17:12.906 264 11045.19 134.86 54848.87 88888.00 2015-09-21 19:17:13.406 264 11045.28 134.76 54848.80 88888.00 2015-09-21 19:17:13.906 264 11045.40 134.59 54848.71 88888.00 2015-09-21 19:17:14.406 264 11045.49 134.58 54848.81 88888.00 2015-09-21 19:17:14.906 264 11045.55 134.53 54848.84 88888.00 2015-09-21 19:17:15.406 264 11045.56 134.30 54848.79 88888.00 2015-09-21 19:17:15.906 264 11045.62 134.17 54848.74 88888.00 2015-09-21 19:17:16.406 264 11045.76 134.14 54848.77 88888.00 2015-09-21 19:17:16.906 264 11045.93 134.12 54848.71 88888.00 2015-09-21 19:17:17.406 264 11046.06 134.05 54848.61 88888.00 2015-09-21 19:17:17.906 264 11046.16 134.02 54848.52 88888.00 2015-09-21 19:17:18.406 264 11046.24 133.93 54848.48 88888.00 2015-09-21 19:17:18.906 264 11046.38 133.89 54848.36 88888.00 2015-09-21 19:17:19.406 264 11046.48 133.89 54848.34 88888.00 2015-09-21 19:17:19.906 264 11046.63 133.86 54848.33 88888.00 2015-09-21 19:17:20.406 264 11046.74 133.83 54848.17 88888.00 2015-09-21 19:17:20.906 264 11046.77 133.85 54847.94 88888.00 2015-09-21 19:17:21.406 264 11046.86 133.88 54847.73 88888.00 2015-09-21 19:17:21.906 264 11046.95 133.88 54847.61 88888.00 2015-09-21 19:17:22.406 264 11047.03 133.89 54847.54 88888.00 2015-09-21 19:17:22.906 264 11047.08 133.97 54847.47 88888.00 2015-09-21 19:17:23.406 264 11047.15 134.05 54847.30 88888.00 2015-09-21 19:17:23.906 264 11047.18 134.15 54847.17 88888.00 2015-09-21 19:17:24.406 264 11047.19 134.21 54847.13 88888.00 2015-09-21 19:17:24.906 264 11047.21 134.24 54847.07 88888.00 2015-09-21 19:17:25.406 264 11047.24 134.29 54846.96 88888.00 2015-09-21 19:17:25.906 264 11047.26 134.36 54846.89 88888.00 2015-09-21 19:17:26.406 264 11047.31 134.41 54846.79 88888.00 2015-09-21 19:17:26.906 264 11047.31 134.53 54846.78 88888.00 2015-09-21 19:17:27.406 264 11047.28 134.62 54846.75 88888.00 2015-09-21 19:17:27.906 264 11047.27 134.81 54846.70 88888.00 2015-09-21 19:17:28.406 264 11047.24 135.00 54846.69 88888.00 2015-09-21 19:17:28.906 264 11047.27 135.16 54846.72 88888.00 2015-09-21 19:17:29.406 264 11047.37 135.33 54846.71 88888.00 2015-09-21 19:17:29.906 264 11047.38 135.46 54846.62 88888.00 2015-09-21 19:17:30.406 264 11047.36 135.56 54846.62 88888.00 2015-09-21 19:17:30.906 264 11047.33 135.65 54846.55 88888.00 2015-09-21 19:17:31.406 264 11047.33 135.74 54846.72 88888.00 2015-09-21 19:17:31.906 264 11047.33 135.86 54846.85 88888.00 2015-09-21 19:17:32.406 264 11047.33 135.96 54846.86 88888.00 2015-09-21 19:17:32.906 264 11047.33 136.08 54846.91 88888.00 2015-09-21 19:17:33.406 264 11047.38 136.23 54846.88 88888.00 2015-09-21 19:17:33.906 264 11047.47 136.40 54846.88 88888.00 2015-09-21 19:17:34.406 264 11047.44 136.51 54846.94 88888.00 2015-09-21 19:17:34.906 264 11047.48 136.60 54846.97 88888.00 2015-09-21 19:17:35.406 264 11047.54 136.66 54846.96 88888.00 2015-09-21 19:17:35.906 264 11047.59 136.72 54846.94 88888.00 2015-09-21 19:17:36.406 264 11047.62 136.81 54847.03 88888.00 2015-09-21 19:17:36.906 264 11047.71 136.83 54846.94 88888.00 2015-09-21 19:17:37.406 264 11047.75 136.89 54846.90 88888.00 2015-09-21 19:17:37.906 264 11047.79 136.98 54846.96 88888.00 2015-09-21 19:17:38.406 264 11047.86 137.08 54847.00 88888.00 2015-09-21 19:17:38.906 264 11048.01 137.18 54847.00 88888.00 2015-09-21 19:17:39.406 264 11048.05 137.21 54847.04 88888.00 2015-09-21 19:17:39.906 264 11048.13 137.21 54846.99 88888.00 2015-09-21 19:17:40.406 264 11048.26 137.27 54847.03 88888.00 2015-09-21 19:17:40.906 264 11048.39 137.32 54847.07 88888.00 2015-09-21 19:17:41.406 264 11048.52 137.35 54847.05 88888.00 2015-09-21 19:17:41.906 264 11048.62 137.37 54847.03 88888.00 2015-09-21 19:17:42.406 264 11048.74 137.41 54846.98 88888.00 2015-09-21 19:17:42.906 264 11048.88 137.49 54846.97 88888.00 2015-09-21 19:17:43.406 264 11049.04 137.52 54846.99 88888.00 2015-09-21 19:17:43.906 264 11049.15 137.49 54846.93 88888.00 2015-09-21 19:17:44.406 264 11049.30 137.45 54846.76 88888.00 2015-09-21 19:17:44.906 264 11049.47 137.52 54846.71 88888.00 2015-09-21 19:17:45.406 264 11049.59 137.59 54846.72 88888.00 2015-09-21 19:17:45.906 264 11049.74 137.65 54846.70 88888.00 2015-09-21 19:17:46.406 264 11049.92 137.71 54846.68 88888.00 2015-09-21 19:17:46.906 264 11050.08 137.78 54846.59 88888.00 2015-09-21 19:17:47.406 264 11050.20 137.83 54846.51 88888.00 2015-09-21 19:17:47.906 264 11050.35 137.88 54846.40 88888.00 2015-09-21 19:17:48.406 264 11050.45 137.95 54846.27 88888.00 2015-09-21 19:17:48.906 264 11050.57 138.08 54846.27 88888.00 2015-09-21 19:17:49.406 264 11050.68 138.12 54846.21 88888.00 2015-09-21 19:17:49.906 264 11050.73 138.21 54846.14 88888.00 2015-09-21 19:17:50.406 264 11050.85 138.28 54846.03 88888.00 2015-09-21 19:17:50.906 264 11050.94 138.44 54845.98 88888.00 2015-09-21 19:17:51.406 264 11051.00 138.58 54845.96 88888.00 2015-09-21 19:17:51.906 264 11050.98 138.70 54845.91 88888.00 2015-09-21 19:17:52.406 264 11051.04 138.81 54845.85 88888.00 2015-09-21 19:17:52.906 264 11051.07 138.97 54845.81 88888.00 2015-09-21 19:17:53.406 264 11051.07 139.15 54845.83 88888.00 2015-09-21 19:17:53.906 264 11051.09 139.38 54845.87 88888.00 2015-09-21 19:17:54.406 264 11051.08 139.53 54845.76 88888.00 2015-09-21 19:17:54.906 264 11051.10 139.68 54845.68 88888.00 2015-09-21 19:17:55.406 264 11051.14 139.86 54845.70 88888.00 2015-09-21 19:17:55.906 264 11051.11 139.99 54845.58 88888.00 2015-09-21 19:17:56.406 264 11051.00 140.25 54845.56 88888.00 2015-09-21 19:17:56.906 264 11050.95 140.41 54845.68 88888.00 2015-09-21 19:17:57.406 264 11050.93 140.55 54845.82 88888.00 2015-09-21 19:17:57.906 264 11050.92 140.70 54845.90 88888.00 2015-09-21 19:17:58.407 264 11050.87 140.94 54845.99 88888.00 2015-09-21 19:17:58.907 264 11050.84 141.16 54846.09 88888.00 2015-09-21 19:17:59.407 264 11050.78 141.32 54846.15 88888.00 2015-09-21 19:17:59.907 264 11050.76 141.56 54846.27 88888.00 2015-09-21 19:18:00.407 264 11050.68 141.77 54846.38 88888.00 2015-09-21 19:18:00.907 264 11050.64 141.97 54846.45 88888.00 2015-09-21 19:18:01.407 264 11050.58 142.22 54846.58 88888.00 2015-09-21 19:18:01.907 264 11050.53 142.49 54846.68 88888.00 2015-09-21 19:18:02.407 264 11050.46 142.74 54846.70 88888.00 2015-09-21 19:18:02.907 264 11050.48 142.99 54846.81 88888.00 2015-09-21 19:18:03.407 264 11050.48 143.19 54846.97 88888.00 2015-09-21 19:18:03.907 264 11050.45 143.45 54847.12 88888.00 2015-09-21 19:18:04.407 264 11050.50 143.69 54847.29 88888.00 2015-09-21 19:18:04.907 264 11050.45 143.93 54847.52 88888.00 2015-09-21 19:18:05.407 264 11050.40 144.19 54847.63 88888.00 2015-09-21 19:18:05.907 264 11050.43 144.36 54847.70 88888.00 2015-09-21 19:18:06.407 264 11050.41 144.50 54847.83 88888.00 2015-09-21 19:18:06.907 264 11050.35 144.70 54848.02 88888.00 2015-09-21 19:18:07.407 264 11050.35 144.89 54848.19 88888.00 2015-09-21 19:18:07.907 264 11050.37 145.04 54848.28 88888.00 2015-09-21 19:18:08.407 264 11050.41 145.17 54848.49 88888.00 2015-09-21 19:18:08.907 264 11050.43 145.29 54848.62 88888.00 2015-09-21 19:18:09.407 264 11050.45 145.35 54848.69 88888.00 2015-09-21 19:18:09.907 264 11050.48 145.42 54848.82 88888.00 2015-09-21 19:18:10.407 264 11050.47 145.50 54848.97 88888.00 2015-09-21 19:18:10.907 264 11050.51 145.57 54849.06 88888.00 2015-09-21 19:18:11.407 264 11050.50 145.62 54849.19 88888.00 2015-09-21 19:18:11.907 264 11050.47 145.61 54849.30 88888.00 2015-09-21 19:18:12.407 264 11050.47 145.65 54849.43 88888.00 2015-09-21 19:18:12.907 264 11050.51 145.60 54849.51 88888.00 2015-09-21 19:18:13.407 264 11050.57 145.48 54849.58 88888.00 2015-09-21 19:18:13.907 264 11050.61 145.48 54849.71 88888.00 2015-09-21 19:18:14.407 264 11050.66 145.38 54849.87 88888.00 2015-09-21 19:18:14.907 264 11050.66 145.27 54850.01 88888.00 2015-09-21 19:18:15.407 264 11050.63 145.12 54850.05 88888.00 2015-09-21 19:18:15.907 264 11050.66 144.93 54850.09 88888.00 2015-09-21 19:18:16.407 264 11050.72 144.85 54850.18 88888.00 2015-09-21 19:18:16.907 264 11050.76 144.71 54850.14 88888.00 2015-09-21 19:18:17.407 264 11050.81 144.59 54850.21 88888.00 2015-09-21 19:18:17.907 264 11050.79 144.51 54850.24 88888.00 2015-09-21 19:18:18.407 264 11050.81 144.39 54850.23 88888.00 2015-09-21 19:18:18.907 264 11050.79 144.24 54850.32 88888.00 2015-09-21 19:18:19.407 264 11050.77 144.07 54850.52 88888.00 2015-09-21 19:18:19.907 264 11050.79 143.90 54850.53 88888.00 2015-09-21 19:18:20.407 264 11050.78 143.78 54850.49 88888.00 2015-09-21 19:18:20.907 264 11050.74 143.74 54850.53 88888.00 2015-09-21 19:18:21.407 264 11050.69 143.68 54850.61 88888.00 2015-09-21 19:18:21.907 264 11050.68 143.60 54850.58 88888.00 2015-09-21 19:18:22.407 264 11050.74 143.51 54850.48 88888.00 2015-09-21 19:18:22.907 264 11050.74 143.39 54850.47 88888.00 2015-09-21 19:18:23.407 264 11050.71 143.28 54850.52 88888.00 2015-09-21 19:18:23.907 264 11050.72 143.25 54850.48 88888.00 2015-09-21 19:18:24.407 264 11050.71 143.23 54850.45 88888.00 2015-09-21 19:18:24.907 264 11050.66 143.23 54850.45 88888.00 2015-09-21 19:18:25.407 264 11050.63 143.23 54850.49 88888.00 2015-09-21 19:18:25.907 264 11050.66 143.23 54850.48 88888.00 2015-09-21 19:18:26.407 264 11050.61 143.20 54850.50 88888.00 2015-09-21 19:18:26.907 264 11050.60 143.23 54850.53 88888.00 2015-09-21 19:18:27.407 264 11050.66 143.23 54850.59 88888.00 2015-09-21 19:18:27.907 264 11050.55 143.29 54850.70 88888.00 2015-09-21 19:18:28.407 264 11050.52 143.39 54850.75 88888.00 2015-09-21 19:18:28.907 264 11050.51 143.44 54850.79 88888.00 2015-09-21 19:18:29.407 264 11050.43 143.52 54850.84 88888.00 2015-09-21 19:18:29.907 264 11050.38 143.67 54850.84 88888.00 2015-09-21 19:18:30.407 264 11050.35 143.74 54850.89 88888.00 2015-09-21 19:18:30.907 264 11050.27 143.83 54850.89 88888.00 2015-09-21 19:18:31.407 264 11050.25 143.87 54850.91 88888.00 2015-09-21 19:18:31.907 264 11050.20 143.99 54850.97 88888.00 2015-09-21 19:18:32.407 264 11050.08 144.07 54850.91 88888.00 2015-09-21 19:18:32.907 264 11050.03 144.24 54851.00 88888.00 2015-09-21 19:18:33.407 264 11049.98 144.35 54851.14 88888.00 2015-09-21 19:18:33.907 264 11049.84 144.49 54851.20 88888.00 2015-09-21 19:18:34.407 264 11049.68 144.63 54851.32 88888.00 2015-09-21 19:18:34.907 264 11049.51 144.80 54851.40 88888.00 2015-09-21 19:18:35.407 264 11049.40 144.96 54851.49 88888.00 2015-09-21 19:18:35.907 264 11049.30 145.10 54851.61 88888.00 2015-09-21 19:18:36.407 264 11049.12 145.20 54851.70 88888.00 2015-09-21 19:18:36.907 264 11048.94 145.34 54851.81 88888.00 2015-09-21 19:18:37.407 264 11048.86 145.51 54851.94 88888.00 2015-09-21 19:18:37.907 264 11048.78 145.62 54852.13 88888.00 2015-09-21 19:18:38.407 264 11048.62 145.77 54852.21 88888.00 2015-09-21 19:18:38.907 264 11048.46 145.94 54852.28 88888.00 2015-09-21 19:18:39.407 264 11048.30 146.07 54852.39 88888.00 2015-09-21 19:18:39.907 264 11048.07 146.28 54852.73 88888.00 2015-09-21 19:18:40.407 264 11047.95 146.41 54852.86 88888.00 2015-09-21 19:18:40.907 264 11047.79 146.54 54853.07 88888.00 2015-09-21 19:18:41.407 264 11047.62 146.60 54853.19 88888.00 2015-09-21 19:18:41.907 264 11047.48 146.62 54853.34 88888.00 2015-09-21 19:18:42.407 264 11047.36 146.64 54853.47 88888.00 2015-09-21 19:18:42.907 264 11047.22 146.64 54853.65 88888.00 2015-09-21 19:18:43.407 264 11047.17 146.66 54853.79 88888.00 2015-09-21 19:18:43.907 264 11047.03 146.64 54853.95 88888.00 2015-09-21 19:18:44.407 264 11046.77 146.55 54854.12 88888.00 2015-09-21 19:18:44.907 264 11046.64 146.50 54854.30 88888.00 2015-09-21 19:18:45.407 264 11046.49 146.36 54854.41 88888.00 2015-09-21 19:18:45.907 264 11046.38 146.23 54854.57 88888.00 2015-09-21 19:18:46.407 264 11046.29 146.19 54854.71 88888.00 2015-09-21 19:18:46.907 264 11046.29 146.18 54854.87 88888.00 2015-09-21 19:18:47.407 264 11046.28 146.02 54855.03 88888.00 2015-09-21 19:18:47.907 264 11046.28 145.88 54855.15 88888.00 2015-09-21 19:18:48.407 264 11046.32 145.77 54855.32 88888.00 2015-09-21 19:18:48.907 264 11046.30 145.61 54855.36 88888.00 2015-09-21 19:18:49.407 264 11046.24 145.47 54855.37 88888.00 2015-09-21 19:18:49.907 264 11046.19 145.31 54855.42 88888.00 2015-09-21 19:18:50.407 264 11046.16 145.13 54855.49 88888.00 2015-09-21 19:18:50.907 264 11046.07 144.93 54855.67 88888.00 2015-09-21 19:18:51.407 264 11046.03 144.81 54855.72 88888.00 2015-09-21 19:18:51.907 264 11046.00 144.62 54855.54 88888.00 2015-09-21 19:18:52.407 264 11046.03 144.49 54855.55 88888.00 2015-09-21 19:18:52.907 264 11046.02 144.33 54855.64 88888.00 2015-09-21 19:18:53.407 264 11046.03 144.12 54855.65 88888.00 2015-09-21 19:18:53.907 264 11046.13 143.98 54855.66 88888.00 2015-09-21 19:18:54.407 264 11046.28 143.84 54855.63 88888.00 2015-09-21 19:18:54.907 264 11046.38 143.71 54855.56 88888.00 2015-09-21 19:18:55.407 264 11046.45 143.51 54855.56 88888.00 2015-09-21 19:18:55.907 264 11046.47 143.39 54855.53 88888.00 2015-09-21 19:18:56.407 264 11046.49 143.36 54855.50 88888.00 2015-09-21 19:18:56.907 264 11046.51 143.25 54855.47 88888.00 2015-09-21 19:18:57.407 264 11046.48 143.20 54855.38 88888.00 2015-09-21 19:18:57.907 264 11046.45 143.15 54855.35 88888.00 2015-09-21 19:18:58.407 264 11046.35 143.05 54855.30 88888.00 2015-09-21 19:18:58.907 264 11046.27 142.93 54855.22 88888.00 2015-09-21 19:18:59.407 264 11046.24 142.80 54855.18 88888.00 2015-09-21 19:18:59.907 264 11046.16 142.64 54855.14 88888.00 2015-09-21 19:19:00.407 264 11046.09 142.43 54855.05 88888.00 2015-09-21 19:19:00.907 264 11045.98 142.30 54855.03 88888.00 2015-09-21 19:19:01.407 264 11045.96 142.18 54855.09 88888.00 2015-09-21 19:19:01.907 264 11045.87 142.04 54855.07 88888.00 2015-09-21 19:19:02.407 264 11045.80 141.83 54855.00 88888.00 2015-09-21 19:19:02.907 264 11045.86 141.75 54854.95 88888.00 2015-09-21 19:19:03.407 264 11045.82 141.70 54854.96 88888.00 2015-09-21 19:19:03.907 264 11045.71 141.54 54855.00 88888.00 2015-09-21 19:19:04.407 264 11045.59 141.42 54854.98 88888.00 2015-09-21 19:19:04.907 264 11045.46 141.32 54854.93 88888.00 2015-09-21 19:19:05.407 264 11045.36 141.26 54854.93 88888.00 2015-09-21 19:19:05.907 264 11045.34 141.14 54854.95 88888.00 2015-09-21 19:19:06.407 264 11045.22 141.06 54854.92 88888.00 2015-09-21 19:19:06.907 264 11045.13 140.96 54854.93 88888.00 2015-09-21 19:19:07.407 264 11045.07 140.84 54854.94 88888.00 2015-09-21 19:19:07.907 264 11044.92 140.71 54854.89 88888.00 2015-09-21 19:19:08.407 264 11044.83 140.55 54854.93 88888.00 2015-09-21 19:19:08.907 264 11044.66 140.52 54854.98 88888.00 2015-09-21 19:19:09.407 264 11044.47 140.46 54855.02 88888.00 2015-09-21 19:19:09.907 264 11044.36 140.40 54855.13 88888.00 2015-09-21 19:19:10.407 264 11044.20 140.36 54855.05 88888.00 2015-09-21 19:19:10.907 264 11044.00 140.30 54855.04 88888.00 2015-09-21 19:19:11.407 264 11043.83 140.24 54855.11 88888.00 2015-09-21 19:19:11.907 264 11043.70 140.24 54855.21 88888.00 2015-09-21 19:19:12.407 264 11043.51 140.23 54855.24 88888.00 2015-09-21 19:19:12.907 264 11043.34 140.30 54855.28 88888.00 2015-09-21 19:19:13.407 264 11043.15 140.38 54855.35 88888.00 2015-09-21 19:19:13.907 264 11042.97 140.33 54855.41 88888.00 2015-09-21 19:19:14.407 264 11042.82 140.30 54855.54 88888.00 2015-09-21 19:19:14.907 264 11042.61 140.35 54855.70 88888.00 2015-09-21 19:19:15.407 264 11042.53 140.39 54855.77 88888.00 2015-09-21 19:19:15.907 264 11042.46 140.39 54855.84 88888.00 2015-09-21 19:19:16.407 264 11042.43 140.37 54855.99 88888.00 2015-09-21 19:19:16.907 264 11042.41 140.42 54856.08 88888.00 2015-09-21 19:19:17.407 264 11042.31 140.59 54856.17 88888.00 2015-09-21 19:19:17.907 264 11042.22 140.70 54856.33 88888.00 2015-09-21 19:19:18.407 264 11042.24 140.80 54856.41 88888.00 2015-09-21 19:19:18.907 264 11042.20 140.91 54856.47 88888.00 2015-09-21 19:19:19.407 264 11042.16 140.96 54856.49 88888.00 2015-09-21 19:19:19.907 264 11042.22 140.99 54856.61 88888.00 2015-09-21 19:19:20.407 264 11042.20 141.08 54856.67 88888.00 2015-09-21 19:19:20.907 264 11042.17 141.18 54856.75 88888.00 2015-09-21 19:19:21.407 264 11042.11 141.18 54856.80 88888.00 2015-09-21 19:19:21.907 264 11042.14 141.15 54856.91 88888.00 2015-09-21 19:19:22.407 264 11042.20 141.26 54856.93 88888.00 2015-09-21 19:19:22.907 264 11042.21 141.32 54856.93 88888.00 2015-09-21 19:19:23.407 264 11042.20 141.29 54857.04 88888.00 2015-09-21 19:19:23.907 264 11042.19 141.24 54857.08 88888.00 2015-09-21 19:19:24.407 264 11042.31 141.18 54857.07 88888.00 2015-09-21 19:19:24.907 264 11042.38 141.26 54857.05 88888.00 2015-09-21 19:19:25.407 264 11042.40 141.18 54857.05 88888.00 2015-09-21 19:19:25.907 264 11042.43 141.14 54857.02 88888.00 2015-09-21 19:19:26.407 264 11042.57 141.12 54857.02 88888.00 2015-09-21 19:19:26.907 264 11042.63 141.07 54857.06 88888.00 2015-09-21 19:19:27.407 264 11042.71 141.01 54857.11 88888.00 2015-09-21 19:19:27.907 264 11042.76 140.94 54857.04 88888.00 2015-09-21 19:19:28.407 264 11042.89 140.87 54857.02 88888.00 2015-09-21 19:19:28.907 264 11042.92 140.79 54856.94 88888.00 2015-09-21 19:19:29.407 264 11042.94 140.75 54856.95 88888.00 2015-09-21 19:19:29.907 264 11042.94 140.65 54856.94 88888.00 2015-09-21 19:19:30.407 264 11042.98 140.52 54856.95 88888.00 2015-09-21 19:19:30.907 264 11043.04 140.47 54856.81 88888.00 2015-09-21 19:19:31.407 264 11043.06 140.45 54856.71 88888.00 2015-09-21 19:19:31.907 264 11043.11 140.38 54856.69 88888.00 2015-09-21 19:19:32.407 264 11043.05 140.36 54856.68 88888.00 2015-09-21 19:19:32.907 264 11042.97 140.28 54856.71 88888.00 2015-09-21 19:19:33.407 264 11042.93 140.24 54856.71 88888.00 2015-09-21 19:19:33.907 264 11042.88 140.14 54856.56 88888.00 2015-09-21 19:19:34.407 264 11042.87 140.04 54856.47 88888.00 2015-09-21 19:19:34.907 264 11042.79 139.96 54856.50 88888.00 2015-09-21 19:19:35.407 264 11042.69 139.88 54856.47 88888.00 2015-09-21 19:19:35.907 264 11042.58 139.86 54856.43 88888.00 2015-09-21 19:19:36.407 264 11042.45 139.78 54856.45 88888.00 2015-09-21 19:19:36.907 264 11042.32 139.71 54856.45 88888.00 2015-09-21 19:19:37.407 264 11042.24 139.60 54856.38 88888.00 2015-09-21 19:19:37.907 264 11042.10 139.57 54856.32 88888.00 2015-09-21 19:19:38.407 264 11041.85 139.56 54856.31 88888.00 2015-09-21 19:19:38.907 264 11041.68 139.55 54856.32 88888.00 2015-09-21 19:19:39.407 264 11041.54 139.48 54856.27 88888.00 2015-09-21 19:19:39.907 264 11041.41 139.45 54856.26 88888.00 2015-09-21 19:19:40.407 264 11041.25 139.38 54856.28 88888.00 2015-09-21 19:19:40.907 264 11041.10 139.32 54856.34 88888.00 2015-09-21 19:19:41.407 264 11040.95 139.32 54856.35 88888.00 2015-09-21 19:19:41.907 264 11040.76 139.29 54856.36 88888.00 2015-09-21 19:19:42.407 264 11040.55 139.25 54856.36 88888.00 2015-09-21 19:19:42.907 264 11040.39 139.21 54856.33 88888.00 2015-09-21 19:19:43.407 264 11040.17 139.19 54856.71 88888.00 2015-09-21 19:19:43.907 264 11040.01 139.21 54856.55 88888.00 2015-09-21 19:19:44.407 264 11039.85 139.19 54856.51 88888.00 2015-09-21 19:19:44.907 264 11039.66 139.14 54856.36 88888.00 2015-09-21 19:19:45.407 264 11039.49 139.15 54856.54 88888.00 2015-09-21 19:19:45.907 264 11039.32 139.17 54856.71 88888.00 2015-09-21 19:19:46.407 264 11039.17 139.12 54856.80 88888.00 2015-09-21 19:19:46.907 264 11038.97 139.09 54857.17 88888.00 2015-09-21 19:19:47.407 264 11038.81 139.09 54857.35 88888.00 2015-09-21 19:19:47.907 264 11038.72 139.10 54857.22 88888.00 2015-09-21 19:19:48.407 264 11038.65 139.02 54856.76 88888.00 2015-09-21 19:19:48.907 264 11038.56 138.98 54856.63 88888.00 2015-09-21 19:19:49.407 264 11038.43 138.96 54856.72 88888.00 2015-09-21 19:19:49.907 264 11038.30 138.93 54856.84 88888.00 2015-09-21 19:19:50.407 264 11038.14 138.85 54856.82 88888.00 2015-09-21 19:19:50.907 264 11037.99 138.77 54856.90 88888.00 2015-09-21 19:19:51.407 264 11037.90 138.76 54856.96 88888.00 2015-09-21 19:19:51.907 264 11037.85 138.76 54856.98 88888.00 2015-09-21 19:19:52.407 264 11037.72 138.71 54857.04 88888.00 2015-09-21 19:19:52.907 264 11037.62 138.58 54857.15 88888.00 2015-09-21 19:19:53.407 264 11037.50 138.45 54857.16 88888.00 2015-09-21 19:19:53.907 264 11037.45 138.43 54857.21 88888.00 2015-09-21 19:19:54.407 264 11037.41 138.35 54857.23 88888.00 2015-09-21 19:19:54.907 264 11037.38 138.30 54857.20 88888.00 2015-09-21 19:19:55.407 264 11037.29 138.29 54857.17 88888.00 2015-09-21 19:19:55.907 264 11037.17 138.24 54857.26 88888.00 2015-09-21 19:19:56.407 264 11037.13 138.20 54857.38 88888.00 2015-09-21 19:19:56.907 264 11037.07 138.11 54857.40 88888.00 2015-09-21 19:19:57.407 264 11036.99 137.94 54857.47 88888.00 2015-09-21 19:19:57.907 264 11037.03 137.80 54857.61 88888.00 2015-09-21 19:19:58.407 264 11036.97 137.80 54857.54 88888.00 2015-09-21 19:19:58.907 264 11036.91 137.76 54857.54 88888.00 2015-09-21 19:19:59.407 264 11036.89 137.69 54857.26 88888.00 2015-09-21 19:19:59.907 264 11036.96 137.67 54857.10 88888.00 2015-09-21 19:20:00.407 264 11036.93 137.66 54857.43 88888.00 2015-09-21 19:20:00.907 264 11036.92 137.67 54857.47 88888.00 2015-09-21 19:20:01.407 264 11036.86 137.55 54857.92 88888.00 2015-09-21 19:20:01.907 264 11036.89 137.52 54857.38 88888.00 2015-09-21 19:20:02.407 264 11036.81 137.58 54857.81 88888.00 2015-09-21 19:20:02.907 264 11036.88 137.52 54857.51 88888.00 2015-09-21 19:20:03.407 264 11036.92 137.49 54857.31 88888.00 2015-09-21 19:20:03.907 264 11036.86 137.46 54857.50 88888.00 2015-09-21 19:20:04.407 264 11036.83 137.45 54857.59 88888.00 2015-09-21 19:20:04.907 264 11036.86 137.46 54857.63 88888.00 2015-09-21 19:20:05.407 264 11036.86 137.52 54857.66 88888.00 2015-09-21 19:20:05.907 264 11036.84 137.53 54857.59 88888.00 2015-09-21 19:20:06.407 264 11036.89 137.51 54857.61 88888.00 2015-09-21 19:20:06.907 264 11036.93 137.50 54857.58 88888.00 2015-09-21 19:20:07.407 264 11036.93 137.55 54857.54 88888.00 2015-09-21 19:20:07.907 264 11036.94 137.59 54857.58 88888.00 2015-09-21 19:20:08.407 264 11037.05 137.69 54857.48 88888.00 2015-09-21 19:20:08.907 264 11037.12 137.78 54857.59 88888.00 2015-09-21 19:20:09.407 264 11037.15 137.83 54857.37 88888.00 2015-09-21 19:20:09.907 264 11037.13 137.86 54857.37 88888.00 2015-09-21 19:20:10.407 264 11037.15 137.90 54857.42 88888.00 2015-09-21 19:20:10.907 264 11037.19 137.94 54857.33 88888.00 2015-09-21 19:20:11.407 264 11037.18 138.04 54857.38 88888.00 2015-09-21 19:20:11.907 264 11037.19 138.19 54857.00 88888.00 2015-09-21 19:20:12.407 264 11037.24 138.22 54857.15 88888.00 2015-09-21 19:20:12.907 264 11037.30 138.26 54857.25 88888.00 2015-09-21 19:20:13.407 264 11037.29 138.34 54857.34 88888.00 2015-09-21 19:20:13.907 264 11037.25 138.37 54857.31 88888.00 2015-09-21 19:20:14.407 264 11037.25 138.35 54857.30 88888.00 2015-09-21 19:20:14.907 264 11037.28 138.35 54857.25 88888.00 2015-09-21 19:20:15.407 264 11037.35 138.41 54857.23 88888.00 2015-09-21 19:20:15.907 264 11037.38 138.45 54857.16 88888.00 2015-09-21 19:20:16.407 264 11037.38 138.52 54857.11 88888.00 2015-09-21 19:20:16.907 264 11037.36 138.52 54857.07 88888.00 2015-09-21 19:20:17.407 264 11037.40 138.45 54857.00 88888.00 2015-09-21 19:20:17.907 264 11037.40 138.42 54857.14 88888.00 2015-09-21 19:20:18.407 264 11037.39 138.39 54857.05 88888.00 2015-09-21 19:20:18.907 264 11037.33 138.34 54857.08 88888.00 2015-09-21 19:20:19.407 264 11037.25 138.29 54857.05 88888.00 2015-09-21 19:20:19.907 264 11037.29 138.25 54857.08 88888.00 2015-09-21 19:20:20.407 264 11037.31 138.22 54857.07 88888.00 2015-09-21 19:20:20.907 264 11037.25 138.20 54857.03 88888.00 2015-09-21 19:20:21.407 264 11037.20 138.12 54857.00 88888.00 2015-09-21 19:20:21.907 264 11037.13 138.03 54856.90 88888.00 2015-09-21 19:20:22.407 264 11037.04 137.94 54856.98 88888.00 2015-09-21 19:20:22.907 264 11036.99 137.85 54857.02 88888.00 2015-09-21 19:20:23.407 264 11036.89 137.76 54856.97 88888.00 2015-09-21 19:20:23.907 264 11036.76 137.59 54856.95 88888.00 2015-09-21 19:20:24.407 264 11036.67 137.55 54856.94 88888.00 2015-09-21 19:20:24.907 264 11036.56 137.52 54856.96 88888.00 2015-09-21 19:20:25.407 264 11036.44 137.36 54856.88 88888.00 2015-09-21 19:20:25.907 264 11036.29 137.25 54856.89 88888.00 2015-09-21 19:20:26.407 264 11036.18 137.20 54856.85 88888.00 2015-09-21 19:20:26.907 264 11036.04 137.07 54856.82 88888.00 2015-09-21 19:20:27.407 264 11035.94 136.97 54856.81 88888.00 2015-09-21 19:20:27.907 264 11035.81 136.87 54856.78 88888.00 2015-09-21 19:20:28.407 264 11035.62 136.78 54856.72 88888.00 2015-09-21 19:20:28.907 264 11035.44 136.62 54856.82 88888.00 2015-09-21 19:20:29.407 264 11035.31 136.51 54856.82 88888.00 2015-09-21 19:20:29.907 264 11035.16 136.42 54856.80 88888.00 2015-09-21 19:20:30.407 264 11034.97 136.38 54856.79 88888.00 2015-09-21 19:20:30.907 264 11034.88 136.34 54856.76 88888.00 2015-09-21 19:20:31.407 264 11034.77 136.31 54856.80 88888.00 2015-09-21 19:20:31.907 264 11034.58 136.18 54856.80 88888.00 2015-09-21 19:20:32.407 264 11034.48 136.08 54856.71 88888.00 2015-09-21 19:20:32.907 264 11034.37 136.04 54856.73 88888.00 2015-09-21 19:20:33.407 264 11034.29 135.97 54856.84 88888.00 2015-09-21 19:20:33.907 264 11034.19 135.92 54856.89 88888.00 2015-09-21 19:20:34.407 264 11034.09 135.83 54856.91 88888.00 2015-09-21 19:20:34.907 264 11034.03 135.76 54856.89 88888.00 2015-09-21 19:20:35.407 264 11033.94 135.71 54856.85 88888.00 2015-09-21 19:20:35.907 264 11033.91 135.66 54856.82 88888.00 2015-09-21 19:20:36.407 264 11033.94 135.56 54856.81 88888.00 2015-09-21 19:20:36.907 264 11033.83 135.47 54856.80 88888.00 2015-09-21 19:20:37.407 264 11033.85 135.45 54856.78 88888.00 2015-09-21 19:20:37.907 264 11033.78 135.41 54856.76 88888.00 2015-09-21 19:20:38.407 264 11033.74 135.40 54856.70 88888.00 2015-09-21 19:20:38.907 264 11033.75 135.37 54856.68 88888.00 2015-09-21 19:20:39.407 264 11033.74 135.35 54856.85 88888.00 2015-09-21 19:20:39.907 264 11033.75 135.30 54856.88 88888.00 2015-09-21 19:20:40.407 264 11033.78 135.22 54856.85 88888.00 2015-09-21 19:20:40.907 264 11033.82 135.15 54856.91 88888.00 2015-09-21 19:20:41.407 264 11033.74 135.15 54857.23 88888.00 2015-09-21 19:20:41.907 264 11033.79 135.07 54856.84 88888.00 2015-09-21 19:20:42.407 264 11033.80 135.05 54856.51 88888.00 2015-09-21 19:20:42.907 264 11033.74 135.06 54856.79 88888.00 2015-09-21 19:20:43.407 264 11033.74 135.05 54856.77 88888.00 2015-09-21 19:20:43.907 264 11033.75 135.06 54856.70 88888.00 2015-09-21 19:20:44.407 264 11033.72 135.10 54856.72 88888.00 2015-09-21 19:20:44.907 264 11033.73 135.15 54856.63 88888.00 2015-09-21 19:20:45.407 264 11033.75 135.22 54856.61 88888.00 2015-09-21 19:20:45.907 264 11033.82 135.30 54856.43 88888.00 2015-09-21 19:20:46.407 264 11033.85 135.42 54856.73 88888.00 2015-09-21 19:20:46.907 264 11033.86 135.50 54856.95 88888.00 2015-09-21 19:20:47.407 264 11033.93 135.49 54856.68 88888.00 2015-09-21 19:20:47.907 264 11033.99 135.51 54856.42 88888.00 2015-09-21 19:20:48.407 264 11034.00 135.54 54856.47 88888.00 2015-09-21 19:20:48.907 264 11034.05 135.54 54856.43 88888.00 2015-09-21 19:20:49.407 264 11034.20 135.59 54856.32 88888.00 2015-09-21 19:20:49.907 264 11034.31 135.67 54856.24 88888.00 2015-09-21 19:20:50.407 264 11034.36 135.72 54856.18 88888.00 2015-09-21 19:20:50.907 264 11034.46 135.80 54856.10 88888.00 2015-09-21 19:20:51.407 264 11034.57 135.88 54856.26 88888.00 2015-09-21 19:20:51.907 264 11034.63 135.96 54856.26 88888.00 2015-09-21 19:20:52.407 264 11034.68 135.98 54856.05 88888.00 2015-09-21 19:20:52.907 264 11034.78 136.07 54855.91 88888.00 2015-09-21 19:20:53.407 264 11034.83 136.06 54855.96 88888.00 2015-09-21 19:20:53.907 264 11034.98 136.02 54855.76 88888.00 2015-09-21 19:20:54.407 264 11035.06 136.06 54855.81 88888.00 2015-09-21 19:20:54.907 264 11035.16 136.08 54855.81 88888.00 2015-09-21 19:20:55.407 264 11035.26 136.17 54855.75 88888.00 2015-09-21 19:20:55.907 264 11035.32 136.14 54855.62 88888.00 2015-09-21 19:20:56.407 264 11035.31 136.16 54855.74 88888.00 2015-09-21 19:20:56.907 264 11035.35 136.17 54855.53 88888.00 2015-09-21 19:20:57.407 264 11035.37 136.17 54855.48 88888.00 2015-09-21 19:20:57.907 264 11035.37 136.21 54855.41 88888.00 2015-09-21 19:20:58.407 264 11035.47 136.14 54855.23 88888.00 2015-09-21 19:20:58.907 264 11035.53 136.11 54855.30 88888.00 2015-09-21 19:20:59.407 264 11035.58 136.05 54855.31 88888.00 2015-09-21 19:20:59.907 264 11035.58 136.05 54855.04 88888.00 2015-09-21 19:21:00.407 264 11035.60 136.05 54855.15 88888.00 2015-09-21 19:21:00.907 264 11035.63 136.00 54854.88 88888.00 2015-09-21 19:21:01.407 264 11035.60 135.94 54855.00 88888.00 2015-09-21 19:21:01.907 264 11035.53 135.93 54854.89 88888.00 2015-09-21 19:21:02.407 264 11035.58 135.90 54854.69 88888.00 2015-09-21 19:21:02.907 264 11035.58 135.85 54854.66 88888.00 2015-09-21 19:21:03.407 264 11035.55 135.80 54854.84 88888.00 2015-09-21 19:21:03.907 264 11035.53 135.71 54854.78 88888.00 2015-09-21 19:21:04.407 264 11035.46 135.67 54854.73 88888.00 2015-09-21 19:21:04.907 264 11035.47 135.72 54854.71 88888.00 2015-09-21 19:21:05.407 264 11035.45 135.69 54854.70 88888.00 2015-09-21 19:21:05.907 264 11035.37 135.67 54854.67 88888.00 2015-09-21 19:21:06.407 264 11035.29 135.69 54854.70 88888.00 2015-09-21 19:21:06.907 264 11035.22 135.64 54854.68 88888.00 2015-09-21 19:21:07.407 264 11035.19 135.60 54854.63 88888.00 2015-09-21 19:21:07.907 264 11035.13 135.58 54854.60 88888.00 2015-09-21 19:21:08.407 264 11035.10 135.55 54854.70 88888.00 2015-09-21 19:21:08.907 264 11035.06 135.49 54854.74 88888.00 2015-09-21 19:21:09.407 264 11035.06 135.47 54854.70 88888.00 2015-09-21 19:21:09.907 264 11035.08 135.49 54855.01 88888.00 2015-09-21 19:21:10.407 264 11035.03 135.46 54855.06 88888.00 2015-09-21 19:21:10.907 264 11034.90 135.33 54854.67 88888.00 2015-09-21 19:21:11.407 264 11034.77 135.24 54854.56 88888.00 2015-09-21 19:21:11.907 264 11034.71 135.21 54854.57 88888.00 2015-09-21 19:21:12.407 264 11034.64 135.09 54854.71 88888.00 2015-09-21 19:21:12.907 264 11034.57 135.06 54854.71 88888.00 2015-09-21 19:21:13.407 264 11034.51 135.04 54854.69 88888.00 2015-09-21 19:21:13.907 264 11034.46 135.00 54854.71 88888.00 2015-09-21 19:21:14.407 264 11034.40 135.00 54854.77 88888.00 2015-09-21 19:21:14.907 264 11034.33 135.04 54854.75 88888.00 2015-09-21 19:21:15.407 264 11034.38 135.05 54854.70 88888.00 2015-09-21 19:21:15.907 264 11034.37 135.09 54854.75 88888.00 2015-09-21 19:21:16.407 264 11034.35 135.08 54854.74 88888.00 2015-09-21 19:21:16.907 264 11034.37 135.00 54854.71 88888.00 2015-09-21 19:21:17.407 264 11034.31 134.91 54854.75 88888.00 2015-09-21 19:21:17.907 264 11034.30 134.89 54854.80 88888.00 2015-09-21 19:21:18.407 264 11034.24 134.86 54854.86 88888.00 2015-09-21 19:21:18.907 264 11034.10 134.76 54855.04 88888.00 2015-09-21 19:21:19.407 264 11034.10 134.72 54855.29 88888.00 2015-09-21 19:21:19.907 264 11034.12 134.73 54855.23 88888.00 2015-09-21 19:21:20.407 264 11034.17 134.69 54854.77 88888.00 2015-09-21 19:21:20.907 264 11034.20 134.66 54854.58 88888.00 2015-09-21 19:21:21.407 264 11034.22 134.64 54854.60 88888.00 2015-09-21 19:21:21.907 264 11034.26 134.66 54854.62 88888.00 2015-09-21 19:21:22.407 264 11034.17 134.65 54854.63 88888.00 2015-09-21 19:21:22.907 264 11034.22 134.63 54854.63 88888.00 2015-09-21 19:21:23.408 264 11034.26 134.62 54854.66 88888.00 2015-09-21 19:21:23.908 264 11034.30 134.65 54854.74 88888.00 2015-09-21 19:21:24.408 264 11034.36 134.72 54854.66 88888.00 2015-09-21 19:21:24.908 264 11034.40 134.76 54854.63 88888.00 2015-09-21 19:21:25.408 264 11034.46 134.76 54854.54 88888.00 2015-09-21 19:21:25.908 264 11034.50 134.81 54854.44 88888.00 2015-09-21 19:21:26.408 264 11034.48 134.81 54854.36 88888.00 2015-09-21 19:21:26.908 264 11034.52 134.80 54854.27 88888.00 2015-09-21 19:21:27.408 264 11034.62 134.79 54854.26 88888.00 2015-09-21 19:21:27.908 264 11034.62 134.76 54854.18 88888.00 2015-09-21 19:21:28.408 264 11034.66 134.82 54854.08 88888.00 2015-09-21 19:21:28.908 264 11034.77 134.86 54853.97 88888.00 2015-09-21 19:21:29.408 264 11034.93 134.80 54853.88 88888.00 2015-09-21 19:21:29.908 264 11035.10 134.86 54853.84 88888.00 2015-09-21 19:21:30.408 264 11035.25 134.89 54853.68 88888.00 2015-09-21 19:21:30.908 264 11035.35 134.99 54853.53 88888.00 2015-09-21 19:21:31.408 264 11035.44 135.08 54853.43 88888.00 2015-09-21 19:21:31.908 264 11035.56 135.13 54853.35 88888.00 2015-09-21 19:21:32.408 264 11035.61 135.13 54853.28 88888.00 2015-09-21 19:21:32.908 264 11035.66 135.07 54853.12 88888.00 2015-09-21 19:21:33.408 264 11035.69 135.08 54853.00 88888.00 2015-09-21 19:21:33.908 264 11035.73 135.16 54852.74 88888.00 2015-09-21 19:21:34.408 264 11035.78 135.10 54852.72 88888.00 2015-09-21 19:21:34.908 264 11035.90 135.13 54852.61 88888.00 2015-09-21 19:21:35.408 264 11035.99 135.18 54852.51 88888.00 2015-09-21 19:21:35.908 264 11036.14 135.22 54852.46 88888.00 2015-09-21 19:21:36.408 264 11036.29 135.22 54852.34 88888.00 2015-09-21 19:21:36.908 264 11036.36 135.29 54852.35 88888.00 2015-09-21 19:21:37.408 264 11036.51 135.39 54852.13 88888.00 2015-09-21 19:21:37.908 264 11036.54 135.46 54851.93 88888.00 2015-09-21 19:21:38.408 264 11036.60 135.43 54851.82 88888.00 2015-09-21 19:21:38.908 264 11036.72 135.51 54851.81 88888.00 2015-09-21 19:21:39.408 264 11036.76 135.60 54851.75 88888.00 2015-09-21 19:21:39.908 264 11036.88 135.66 54851.45 88888.00 2015-09-21 19:21:40.408 264 11036.93 135.68 54851.35 88888.00 2015-09-21 19:21:40.908 264 11037.03 135.71 54851.49 88888.00 2015-09-21 19:21:41.408 264 11037.15 135.76 54851.33 88888.00 2015-09-21 19:21:41.908 264 11037.31 135.82 54851.20 88888.00 2015-09-21 19:21:42.408 264 11037.35 135.89 54851.06 88888.00 2015-09-21 19:21:42.908 264 11037.43 135.97 54850.94 88888.00 2015-09-21 19:21:43.408 264 11037.46 136.05 54851.01 88888.00 2015-09-21 19:21:43.908 264 11037.56 136.15 54850.89 88888.00 2015-09-21 19:21:44.408 264 11037.59 136.19 54850.90 88888.00 2015-09-21 19:21:44.908 264 11037.71 136.16 54850.64 88888.00 2015-09-21 19:21:45.408 264 11037.85 136.21 54850.57 88888.00 2015-09-21 19:21:45.908 264 11037.93 136.24 54850.41 88888.00 2015-09-21 19:21:46.408 264 11038.01 136.24 54850.44 88888.00 2015-09-21 19:21:46.908 264 11038.12 136.26 54850.12 88888.00 2015-09-21 19:21:47.408 264 11038.24 136.24 54850.24 88888.00 2015-09-21 19:21:47.908 264 11038.42 136.27 54849.75 88888.00 2015-09-21 19:21:48.408 264 11038.50 136.36 54850.00 88888.00 2015-09-21 19:21:48.908 264 11038.67 136.57 54849.78 88888.00 2015-09-21 19:21:49.408 264 11038.84 136.75 54849.66 88888.00 2015-09-21 19:21:49.908 264 11038.87 136.91 54849.71 88888.00 2015-09-21 19:21:50.408 264 11038.90 137.03 54849.92 88888.00 2015-09-21 19:21:50.908 264 11038.91 137.12 54849.75 88888.00 2015-09-21 19:21:51.408 264 11038.96 137.26 54849.67 88888.00 2015-09-21 19:21:51.908 264 11038.98 137.29 54849.54 88888.00 2015-09-21 19:21:52.408 264 11038.98 137.32 54849.68 88888.00 2015-09-21 19:21:52.908 264 11038.97 137.41 54849.66 88888.00 2015-09-21 19:21:53.408 264 11038.98 137.42 54849.57 88888.00 2015-09-21 19:21:53.908 264 11038.96 137.43 54849.61 88888.00 2015-09-21 19:21:54.408 264 11039.08 137.53 54849.41 88888.00 2015-09-21 19:21:54.908 264 11039.13 137.58 54849.33 88888.00 2015-09-21 19:21:55.408 264 11039.18 137.73 54849.39 88888.00 2015-09-21 19:21:55.908 264 11039.18 137.90 54849.44 88888.00 2015-09-21 19:21:56.408 264 11039.22 137.90 54849.49 88888.00 2015-09-21 19:21:56.908 264 11039.29 137.92 54849.44 88888.00 2015-09-21 19:21:57.408 264 11039.35 137.97 54849.32 88888.00 2015-09-21 19:21:57.908 264 11039.37 138.04 54849.34 88888.00 2015-09-21 19:21:58.408 264 11039.48 138.07 54849.33 88888.00 2015-09-21 19:21:58.908 264 11039.59 138.11 54849.21 88888.00 2015-09-21 19:21:59.408 264 11039.64 138.18 54849.22 88888.00 2015-09-21 19:21:59.908 264 11039.70 138.30 54849.23 88888.00 2015-09-21 19:22:00.408 264 11039.75 138.37 54849.22 88888.00 2015-09-21 19:22:00.908 264 11039.76 138.38 54849.13 88888.00 2015-09-21 19:22:01.408 264 11039.87 138.45 54849.12 88888.00 2015-09-21 19:22:01.908 264 11039.94 138.46 54849.12 88888.00 2015-09-21 19:22:02.408 264 11040.04 138.50 54849.08 88888.00 2015-09-21 19:22:02.908 264 11040.10 138.49 54849.06 88888.00 2015-09-21 19:22:03.408 264 11040.13 138.50 54849.09 88888.00 2015-09-21 19:22:03.908 264 11040.18 138.53 54849.05 88888.00 2015-09-21 19:22:04.408 264 11040.22 138.64 54848.98 88888.00 2015-09-21 19:22:04.908 264 11040.29 138.59 54848.96 88888.00 2015-09-21 19:22:05.408 264 11040.43 138.54 54848.95 88888.00 2015-09-21 19:22:05.908 264 11040.50 138.56 54848.96 88888.00 2015-09-21 19:22:06.408 264 11040.55 138.69 54848.98 88888.00 2015-09-21 19:22:06.908 264 11040.58 138.75 54849.03 88888.00 2015-09-21 19:22:07.408 264 11040.65 138.70 54849.05 88888.00 2015-09-21 19:22:07.908 264 11040.74 138.68 54848.99 88888.00 2015-09-21 19:22:08.408 264 11040.79 138.73 54848.89 88888.00 2015-09-21 19:22:08.908 264 11040.85 138.70 54848.91 88888.00 2015-09-21 19:22:09.408 264 11040.83 138.71 54848.92 88888.00 2015-09-21 19:22:09.908 264 11040.89 138.73 54848.91 88888.00 2015-09-21 19:22:10.408 264 11040.91 138.67 54848.79 88888.00 2015-09-21 19:22:10.908 264 11040.95 138.64 54848.96 88888.00 2015-09-21 19:22:11.408 264 11041.02 138.63 54848.95 88888.00 2015-09-21 19:22:11.908 264 11041.09 138.68 54848.97 88888.00 2015-09-21 19:22:12.408 264 11041.12 138.72 54848.78 88888.00 2015-09-21 19:22:12.908 264 11041.17 138.61 54848.66 88888.00 2015-09-21 19:22:13.408 264 11041.20 138.58 54848.52 88888.00 2015-09-21 19:22:13.908 264 11041.12 138.64 54848.97 88888.00 2015-09-21 19:22:14.408 264 11041.16 138.66 54848.81 88888.00 2015-09-21 19:22:14.908 264 11041.22 138.56 54848.54 88888.00 2015-09-21 19:22:15.408 264 11041.28 138.53 54848.66 88888.00 2015-09-21 19:22:15.908 264 11041.32 138.52 54848.47 88888.00 2015-09-21 19:22:16.408 264 11041.30 138.53 54848.66 88888.00 2015-09-21 19:22:16.908 264 11041.31 138.58 54848.69 88888.00 2015-09-21 19:22:17.408 264 11041.37 138.58 54848.68 88888.00 2015-09-21 19:22:17.908 264 11041.42 138.52 54848.44 88888.00 2015-09-21 19:22:18.408 264 11041.35 138.58 54848.72 88888.00 2015-09-21 19:22:18.908 264 11041.35 138.61 54848.46 88888.00 2015-09-21 19:22:19.408 264 11041.38 138.62 54848.31 88888.00 2015-09-21 19:22:19.908 264 11041.40 138.61 54848.33 88888.00 2015-09-21 19:22:20.408 264 11041.42 138.67 54848.68 88888.00 2015-09-21 19:22:20.908 264 11041.43 138.68 54848.43 88888.00 2015-09-21 19:22:21.408 264 11041.46 138.63 54848.39 88888.00 2015-09-21 19:22:21.908 264 11041.52 138.60 54848.40 88888.00 2015-09-21 19:22:22.408 264 11041.57 138.62 54848.34 88888.00 2015-09-21 19:22:22.908 264 11041.57 138.72 54848.73 88888.00 2015-09-21 19:22:23.408 264 11041.56 138.76 54848.49 88888.00 2015-09-21 19:22:23.908 264 11041.59 138.85 54848.21 88888.00 2015-09-21 19:22:24.408 264 11041.61 138.98 54848.37 88888.00 2015-09-21 19:22:24.908 264 11041.56 139.12 54848.51 88888.00 2015-09-21 19:22:25.408 264 11041.58 139.17 54848.27 88888.00 2015-09-21 19:22:25.908 264 11041.68 139.17 54848.26 88888.00 2015-09-21 19:22:26.408 264 11041.67 139.21 54848.39 88888.00 2015-09-21 19:22:26.908 264 11041.70 139.31 54848.43 88888.00 2015-09-21 19:22:27.408 264 11041.72 139.43 54848.65 88888.00 2015-09-21 19:22:27.908 264 11041.78 139.48 54848.42 88888.00 2015-09-21 19:22:28.408 264 11041.89 139.46 54847.98 88888.00 2015-09-21 19:22:28.908 264 11041.93 139.37 54848.14 88888.00 2015-09-21 19:22:29.408 264 11041.91 139.42 54848.35 88888.00 2015-09-21 19:22:29.908 264 11042.04 139.54 54848.14 88888.00 2015-09-21 19:22:30.408 264 11042.20 139.57 54847.81 88888.00 2015-09-21 19:22:30.908 264 11042.33 139.60 54847.89 88888.00 2015-09-21 19:22:31.408 264 11042.47 139.59 54847.86 88888.00 2015-09-21 19:22:31.908 264 11042.64 139.57 54847.82 88888.00 2015-09-21 19:22:32.408 264 11042.89 139.66 54847.70 88888.00 2015-09-21 19:22:32.908 264 11043.14 139.70 54847.59 88888.00 2015-09-21 19:22:33.408 264 11043.29 139.80 54847.59 88888.00 2015-09-21 19:22:33.908 264 11043.35 139.97 54847.59 88888.00 2015-09-21 19:22:34.408 264 11043.44 140.10 54847.52 88888.00 2015-09-21 19:22:34.908 264 11043.46 140.13 54847.49 88888.00 2015-09-21 19:22:35.408 264 11043.42 140.22 54847.43 88888.00 2015-09-21 19:22:35.908 264 11043.46 140.22 54847.37 88888.00 2015-09-21 19:22:36.408 264 11043.44 140.24 54847.28 88888.00 2015-09-21 19:22:36.908 264 11043.44 140.21 54847.20 88888.00 2015-09-21 19:22:37.408 264 11043.48 140.21 54847.06 88888.00 2015-09-21 19:22:37.908 264 11043.58 140.13 54847.00 88888.00 2015-09-21 19:22:38.408 264 11043.67 139.99 54846.87 88888.00 2015-09-21 19:22:38.908 264 11043.79 139.78 54846.82 88888.00 2015-09-21 19:22:39.408 264 11043.87 139.61 54846.78 88888.00 2015-09-21 19:22:39.908 264 11043.98 139.40 54846.67 88888.00 2015-09-21 19:22:40.408 264 11044.05 139.27 54846.62 88888.00 2015-09-21 19:22:40.908 264 11044.12 139.12 54846.54 88888.00 2015-09-21 19:22:41.408 264 11044.23 138.95 54846.35 88888.00 2015-09-21 19:22:41.908 264 11044.35 138.78 54846.26 88888.00 2015-09-21 19:22:42.408 264 11044.47 138.55 54846.12 88888.00 2015-09-21 19:22:42.908 264 11044.61 138.38 54846.01 88888.00 2015-09-21 19:22:43.408 264 11044.77 138.26 54845.85 88888.00 2015-09-21 19:22:43.908 264 11044.89 138.14 54845.68 88888.00 2015-09-21 19:22:44.408 264 11045.01 138.07 54845.64 88888.00 2015-09-21 19:22:44.908 264 11045.12 138.00 54845.55 88888.00 2015-09-21 19:22:45.408 264 11045.23 137.91 54845.41 88888.00 2015-09-21 19:22:45.908 264 11045.32 137.79 54845.38 88888.00 2015-09-21 19:22:46.408 264 11045.45 137.75 54845.33 88888.00 2015-09-21 19:22:46.908 264 11045.46 137.71 54845.29 88888.00 2015-09-21 19:22:47.408 264 11045.45 137.70 54845.26 88888.00 2015-09-21 19:22:47.908 264 11045.51 137.60 54845.22 88888.00 2015-09-21 19:22:48.408 264 11045.59 137.57 54845.18 88888.00 2015-09-21 19:22:48.908 264 11045.66 137.53 54845.15 88888.00 2015-09-21 19:22:49.408 264 11045.70 137.57 54845.19 88888.00 2015-09-21 19:22:49.908 264 11045.65 137.52 54845.22 88888.00 2015-09-21 19:22:50.408 264 11045.71 137.52 54845.22 88888.00 2015-09-21 19:22:50.908 264 11045.77 137.54 54845.13 88888.00 2015-09-21 19:22:51.408 264 11045.77 137.61 54845.10 88888.00 2015-09-21 19:22:51.908 264 11045.71 137.70 54845.22 88888.00 2015-09-21 19:22:52.408 264 11045.56 137.77 54845.33 88888.00 2015-09-21 19:22:52.908 264 11045.53 137.80 54845.30 88888.00 2015-09-21 19:22:53.408 264 11045.53 137.80 54845.11 88888.00 2015-09-21 19:22:53.908 264 11045.51 137.80 54844.85 88888.00 2015-09-21 19:22:54.408 264 11045.48 137.84 54844.84 88888.00 2015-09-21 19:22:54.908 264 11045.53 137.82 54844.93 88888.00 2015-09-21 19:22:55.408 264 11045.59 137.77 54845.00 88888.00 2015-09-21 19:22:55.908 264 11045.55 137.82 54845.10 88888.00 2015-09-21 19:22:56.408 264 11045.48 137.85 54845.24 88888.00 2015-09-21 19:22:56.908 264 11045.41 137.83 54845.27 88888.00 2015-09-21 19:22:57.408 264 11045.39 137.79 54845.70 88888.00 2015-09-21 19:22:57.908 264 11045.41 137.85 54845.83 88888.00 2015-09-21 19:22:58.408 264 11045.41 137.85 54845.77 88888.00 2015-09-21 19:22:58.908 264 11045.43 137.86 54845.79 88888.00 2015-09-21 19:22:59.408 264 11045.50 138.00 54845.58 88888.00 2015-09-21 19:22:59.908 264 11045.51 138.00 54845.54 88888.00 2015-09-21 19:23:00.408 264 11045.54 138.03 54845.90 88888.00 2015-09-21 19:23:00.908 264 11045.60 138.07 54845.48 88888.00 2015-09-21 19:23:01.408 264 11045.61 138.07 54845.41 88888.00 2015-09-21 19:23:01.908 264 11045.65 138.07 54845.31 88888.00 2015-09-21 19:23:02.408 264 11045.65 138.07 54845.33 88888.00 2015-09-21 19:23:02.908 264 11045.70 138.10 54845.30 88888.00 2015-09-21 19:23:03.408 264 11045.71 138.20 54845.23 88888.00 2015-09-21 19:23:03.908 264 11045.72 138.19 54845.20 88888.00 2015-09-21 19:23:04.408 264 11045.71 138.16 54845.19 88888.00 2015-09-21 19:23:04.908 264 11045.72 138.26 54845.21 88888.00 2015-09-21 19:23:05.408 264 11045.77 138.39 54845.27 88888.00 2015-09-21 19:23:05.908 264 11045.83 138.38 54845.26 88888.00 2015-09-21 19:23:06.408 264 11045.83 138.41 54845.28 88888.00 2015-09-21 19:23:06.908 264 11045.87 138.49 54845.40 88888.00 2015-09-21 19:23:07.408 264 11045.87 138.59 54845.49 88888.00 2015-09-21 19:23:07.908 264 11045.81 138.64 54845.50 88888.00 2015-09-21 19:23:08.408 264 11045.82 138.63 54845.49 88888.00 2015-09-21 19:23:08.908 264 11045.87 138.69 54845.47 88888.00 2015-09-21 19:23:09.408 264 11046.00 138.78 54845.52 88888.00 2015-09-21 19:23:09.908 264 11046.03 138.80 54845.59 88888.00 2015-09-21 19:23:10.408 264 11046.01 138.88 54845.67 88888.00 2015-09-21 19:23:10.908 264 11046.01 138.96 54845.52 88888.00 2015-09-21 19:23:11.408 264 11046.11 139.06 54845.53 88888.00 2015-09-21 19:23:11.908 264 11046.08 139.17 54845.59 88888.00 2015-09-21 19:23:12.408 264 11046.09 139.21 54845.59 88888.00 2015-09-21 19:23:12.908 264 11046.18 139.30 54845.52 88888.00 2015-09-21 19:23:13.408 264 11046.18 139.42 54845.56 88888.00 2015-09-21 19:23:13.908 264 11046.21 139.49 54845.61 88888.00 2015-09-21 19:23:14.408 264 11046.24 139.54 54845.55 88888.00 2015-09-21 19:23:14.908 264 11046.24 139.62 54845.56 88888.00 2015-09-21 19:23:15.408 264 11046.17 139.73 54845.59 88888.00 2015-09-21 19:23:15.908 264 11046.13 139.83 54845.61 88888.00 2015-09-21 19:23:16.408 264 11046.12 139.81 54845.65 88888.00 2015-09-21 19:23:16.908 264 11046.08 139.81 54845.65 88888.00 2015-09-21 19:23:17.408 264 11046.03 139.85 54845.35 88888.00 2015-09-21 19:23:17.908 264 11045.97 139.80 54845.50 88888.00 2015-09-21 19:23:18.408 264 11045.91 139.81 54845.54 88888.00 2015-09-21 19:23:18.908 264 11045.92 139.80 54845.77 88888.00 2015-09-21 19:23:19.408 264 11045.92 139.74 54845.57 88888.00 2015-09-21 19:23:19.908 264 11045.96 139.65 54845.52 88888.00 2015-09-21 19:23:20.408 264 11045.96 139.52 54845.53 88888.00 2015-09-21 19:23:20.908 264 11046.00 139.39 54845.54 88888.00 2015-09-21 19:23:21.408 264 11046.12 139.34 54845.62 88888.00 2015-09-21 19:23:21.908 264 11046.17 139.27 54845.55 88888.00 2015-09-21 19:23:22.408 264 11046.25 139.17 54845.56 88888.00 2015-09-21 19:23:22.908 264 11046.33 139.03 54845.48 88888.00 2015-09-21 19:23:23.408 264 11046.40 138.97 54845.42 88888.00 2015-09-21 19:23:23.908 264 11046.44 138.85 54845.66 88888.00 2015-09-21 19:23:24.408 264 11046.55 138.72 54845.57 88888.00 2015-09-21 19:23:24.908 264 11046.61 138.56 54845.76 88888.00 2015-09-21 19:23:25.408 264 11046.60 138.49 54846.05 88888.00 2015-09-21 19:23:25.908 264 11046.61 138.49 54845.48 88888.00 2015-09-21 19:23:26.408 264 11046.70 138.46 54845.49 88888.00 2015-09-21 19:23:26.908 264 11046.76 138.35 54845.46 88888.00 2015-09-21 19:23:27.408 264 11046.80 138.22 54845.42 88888.00 2015-09-21 19:23:27.908 264 11046.86 138.14 54845.24 88888.00 2015-09-21 19:23:28.408 264 11046.89 138.12 54845.58 88888.00 2015-09-21 19:23:28.908 264 11046.93 138.09 54845.39 88888.00 2015-09-21 19:23:29.408 264 11047.00 137.96 54845.19 88888.00 2015-09-21 19:23:29.908 264 11047.02 137.96 54845.32 88888.00 2015-09-21 19:23:30.408 264 11047.10 137.94 54845.02 88888.00 2015-09-21 19:23:30.908 264 11047.13 137.84 54845.02 88888.00 2015-09-21 19:23:31.408 264 11047.12 137.85 54845.00 88888.00 2015-09-21 19:23:31.908 264 11047.11 137.85 54844.88 88888.00 2015-09-21 19:23:32.408 264 11047.13 137.77 54844.83 88888.00 2015-09-21 19:23:32.908 264 11047.11 137.75 54844.89 88888.00 2015-09-21 19:23:33.408 264 11047.13 137.82 54844.94 88888.00 2015-09-21 19:23:33.908 264 11047.15 137.88 54844.87 88888.00 2015-09-21 19:23:34.408 264 11047.17 137.88 54844.85 88888.00 2015-09-21 19:23:34.908 264 11047.08 137.85 54844.87 88888.00 2015-09-21 19:23:35.408 264 11047.08 137.85 54844.78 88888.00 2015-09-21 19:23:35.908 264 11047.08 137.95 54844.78 88888.00 2015-09-21 19:23:36.408 264 11047.10 138.03 54844.69 88888.00 2015-09-21 19:23:36.908 264 11047.03 138.12 54844.63 88888.00 2015-09-21 19:23:37.408 264 11046.96 138.25 54844.67 88888.00 2015-09-21 19:23:37.908 264 11046.93 138.33 54844.73 88888.00 2015-09-21 19:23:38.408 264 11046.91 138.39 54844.77 88888.00 2015-09-21 19:23:38.908 264 11046.89 138.44 54844.74 88888.00 2015-09-21 19:23:39.408 264 11046.89 138.49 54844.79 88888.00 2015-09-21 19:23:39.908 264 11046.82 138.60 54844.80 88888.00 2015-09-21 19:23:40.408 264 11046.79 138.71 54844.78 88888.00 2015-09-21 19:23:40.908 264 11046.72 138.81 54844.80 88888.00 2015-09-21 19:23:41.408 264 11046.66 138.88 54844.82 88888.00 2015-09-21 19:23:41.908 264 11046.66 138.85 54844.79 88888.00 2015-09-21 19:23:42.408 264 11046.64 138.94 54844.84 88888.00 2015-09-21 19:23:42.908 264 11046.54 139.00 54844.84 88888.00 2015-09-21 19:23:43.408 264 11046.49 138.95 54844.83 88888.00 2015-09-21 19:23:43.908 264 11046.43 139.04 54844.85 88888.00 2015-09-21 19:23:44.408 264 11046.39 139.14 54844.87 88888.00 2015-09-21 19:23:44.908 264 11046.38 139.21 54844.84 88888.00 2015-09-21 19:23:45.408 264 11046.37 139.23 54844.84 88888.00 2015-09-21 19:23:45.908 264 11046.33 139.21 54844.88 88888.00 2015-09-21 19:23:46.408 264 11046.33 139.19 54844.93 88888.00 2015-09-21 19:23:46.908 264 11046.29 139.21 54845.01 88888.00 2015-09-21 19:23:47.408 264 11046.27 139.17 54845.22 88888.00 2015-09-21 19:23:47.908 264 11046.24 139.14 54845.61 88888.00 2015-09-21 19:23:48.408 264 11046.23 139.17 54845.67 88888.00 2015-09-21 19:23:48.908 264 11046.21 139.11 54845.49 88888.00 2015-09-21 19:23:49.408 264 11046.29 139.07 54845.13 88888.00 2015-09-21 19:23:49.908 264 11046.30 139.06 54845.11 88888.00 2015-09-21 19:23:50.408 264 11046.30 139.00 54845.20 88888.00 2015-09-21 19:23:50.908 264 11046.34 138.89 54845.31 88888.00 2015-09-21 19:23:51.408 264 11046.39 138.76 54845.10 88888.00 2015-09-21 19:23:51.908 264 11046.48 138.71 54845.23 88888.00 2015-09-21 19:23:52.408 264 11046.49 138.71 54845.37 88888.00 2015-09-21 19:23:52.908 264 11046.50 138.63 54845.35 88888.00 2015-09-21 19:23:53.408 264 11046.59 138.61 54845.31 88888.00 2015-09-21 19:23:53.908 264 11046.61 138.64 54845.33 88888.00 2015-09-21 19:23:54.408 264 11046.74 138.60 54845.35 88888.00 2015-09-21 19:23:54.908 264 11046.85 138.51 54845.17 88888.00 2015-09-21 19:23:55.408 264 11046.91 138.38 54845.38 88888.00 2015-09-21 19:23:55.908 264 11046.95 138.35 54845.52 88888.00 2015-09-21 19:23:56.408 264 11047.01 138.39 54845.31 88888.00 2015-09-21 19:23:56.908 264 11047.10 138.41 54845.33 88888.00 2015-09-21 19:23:57.408 264 11047.15 138.36 54845.36 88888.00 2015-09-21 19:23:57.908 264 11047.24 138.31 54845.37 88888.00 2015-09-21 19:23:58.408 264 11047.36 138.26 54845.18 88888.00 2015-09-21 19:23:58.908 264 11047.37 138.24 54845.62 88888.00 2015-09-21 19:23:59.408 264 11047.37 138.28 54845.54 88888.00 2015-09-21 19:23:59.908 264 11047.44 138.29 54845.33 88888.00 2015-09-21 19:24:00.408 264 11047.49 138.36 54845.30 88888.00 2015-09-21 19:24:00.908 264 11047.53 138.36 54845.18 88888.00 2015-09-21 19:24:01.408 264 11047.53 138.39 54845.20 88888.00 2015-09-21 19:24:01.908 264 11047.53 138.37 54845.33 88888.00 2015-09-21 19:24:02.408 264 11047.65 138.39 54845.33 88888.00 2015-09-21 19:24:02.908 264 11047.78 138.49 54845.35 88888.00 2015-09-21 19:24:03.408 264 11047.78 138.52 54845.32 88888.00 2015-09-21 19:24:03.908 264 11047.84 138.55 54845.31 88888.00 2015-09-21 19:24:04.408 264 11047.89 138.66 54845.33 88888.00 2015-09-21 19:24:04.908 264 11047.89 138.62 54845.32 88888.00 2015-09-21 19:24:05.408 264 11047.92 138.71 54845.35 88888.00 2015-09-21 19:24:05.908 264 11047.91 138.83 54845.42 88888.00 2015-09-21 19:24:06.408 264 11047.81 138.79 54845.41 88888.00 2015-09-21 19:24:06.908 264 11047.74 138.78 54845.53 88888.00 2015-09-21 19:24:07.408 264 11047.62 138.79 54845.63 88888.00 2015-09-21 19:24:07.908 264 11047.53 138.84 54845.72 88888.00 2015-09-21 19:24:08.408 264 11047.50 138.83 54845.80 88888.00 2015-09-21 19:24:08.908 264 11047.47 138.76 54845.85 88888.00 2015-09-21 19:24:09.408 264 11047.47 138.69 54845.90 88888.00 2015-09-21 19:24:09.908 264 11047.49 138.69 54846.05 88888.00 2015-09-21 19:24:10.408 264 11047.44 138.62 54846.12 88888.00 2015-09-21 19:24:10.908 264 11047.39 138.52 54846.15 88888.00 2015-09-21 19:24:11.408 264 11047.42 138.46 54846.16 88888.00 2015-09-21 19:24:11.908 264 11047.34 138.39 54846.37 88888.00 2015-09-21 19:24:12.408 264 11047.26 138.28 54846.49 88888.00 2015-09-21 19:24:12.908 264 11047.19 138.17 54846.58 88888.00 2015-09-21 19:24:13.408 264 11047.15 138.11 54846.69 88888.00 2015-09-21 19:24:13.908 264 11047.06 138.09 54846.73 88888.00 2015-09-21 19:24:14.408 264 11047.05 138.02 54846.80 88888.00 2015-09-21 19:24:14.908 264 11047.06 137.86 54846.88 88888.00 2015-09-21 19:24:15.408 264 11047.05 137.68 54846.99 88888.00 2015-09-21 19:24:15.908 264 11046.95 137.58 54847.07 88888.00 2015-09-21 19:24:16.408 264 11046.89 137.52 54847.12 88888.00 2015-09-21 19:24:16.908 264 11046.77 137.48 54847.11 88888.00 2015-09-21 19:24:17.408 264 11046.70 137.37 54847.14 88888.00 2015-09-21 19:24:17.908 264 11046.66 137.21 54847.21 88888.00 2015-09-21 19:24:18.408 264 11046.65 137.12 54847.25 88888.00 2015-09-21 19:24:18.908 264 11046.60 137.04 54847.26 88888.00 2015-09-21 19:24:19.408 264 11046.55 136.85 54847.28 88888.00 2015-09-21 19:24:19.908 264 11046.55 136.64 54847.23 88888.00 2015-09-21 19:24:20.408 264 11046.53 136.41 54847.30 88888.00 2015-09-21 19:24:20.908 264 11046.45 136.32 54847.43 88888.00 2015-09-21 19:24:21.408 264 11046.42 136.22 54847.41 88888.00 2015-09-21 19:24:21.908 264 11046.43 136.05 54847.48 88888.00 2015-09-21 19:24:22.408 264 11046.49 135.72 54847.54 88888.00 2015-09-21 19:24:22.908 264 11046.56 135.34 54847.43 88888.00 2015-09-21 19:24:23.408 264 11046.59 135.13 54847.42 88888.00 2015-09-21 19:24:23.908 264 11046.53 135.03 54847.39 88888.00 2015-09-21 19:24:24.408 264 11046.55 134.92 54847.40 88888.00 2015-09-21 19:24:24.908 264 11046.45 135.04 54847.52 88888.00 2015-09-21 19:24:25.408 264 11046.30 135.07 54847.52 88888.00 2015-09-21 19:24:25.908 264 11046.18 135.10 54847.45 88888.00 2015-09-21 19:24:26.408 264 11046.08 135.12 54847.34 88888.00 2015-09-21 19:24:26.908 264 11046.07 135.05 54847.34 88888.00 2015-09-21 19:24:27.408 264 11046.03 134.96 54847.32 88888.00 2015-09-21 19:24:27.908 264 11045.98 134.86 54847.25 88888.00 2015-09-21 19:24:28.408 264 11045.92 134.74 54847.13 88888.00 2015-09-21 19:24:28.908 264 11045.87 134.62 54847.15 88888.00 2015-09-21 19:24:29.408 264 11045.82 134.50 54847.15 88888.00 2015-09-21 19:24:29.908 264 11045.75 134.46 54847.06 88888.00 2015-09-21 19:24:30.408 264 11045.66 134.46 54847.07 88888.00 2015-09-21 19:24:30.908 264 11045.64 134.41 54847.11 88888.00 2015-09-21 19:24:31.408 264 11045.62 134.31 54847.02 88888.00 2015-09-21 19:24:31.908 264 11045.51 134.20 54846.96 88888.00 2015-09-21 19:24:32.408 264 11045.50 134.19 54846.88 88888.00 2015-09-21 19:24:32.908 264 11045.48 134.20 54846.84 88888.00 2015-09-21 19:24:33.408 264 11045.46 134.21 54846.86 88888.00 2015-09-21 19:24:33.908 264 11045.46 134.23 54846.85 88888.00 2015-09-21 19:24:34.408 264 11045.39 134.25 54846.82 88888.00 2015-09-21 19:24:34.908 264 11045.36 134.29 54846.79 88888.00 2015-09-21 19:24:35.408 264 11045.35 134.34 54846.66 88888.00 2015-09-21 19:24:35.908 264 11045.30 134.40 54846.60 88888.00 2015-09-21 19:24:36.408 264 11045.29 134.40 54846.53 88888.00 2015-09-21 19:24:36.908 264 11045.28 134.45 54846.54 88888.00 2015-09-21 19:24:37.408 264 11045.24 134.41 54846.61 88888.00 2015-09-21 19:24:37.908 264 11045.20 134.33 54846.63 88888.00 2015-09-21 19:24:38.408 264 11045.23 134.29 54846.66 88888.00 2015-09-21 19:24:38.908 264 11045.23 134.40 54846.67 88888.00 2015-09-21 19:24:39.408 264 11045.17 134.48 54846.71 88888.00 2015-09-21 19:24:39.908 264 11045.17 134.47 54846.78 88888.00 2015-09-21 19:24:40.408 264 11045.22 134.46 54846.79 88888.00 2015-09-21 19:24:40.908 264 11045.29 134.47 54846.80 88888.00 2015-09-21 19:24:41.408 264 11045.27 134.48 54846.75 88888.00 2015-09-21 19:24:41.908 264 11045.28 134.58 54846.78 88888.00 2015-09-21 19:24:42.408 264 11045.27 134.48 54846.90 88888.00 2015-09-21 19:24:42.908 264 11045.32 134.30 54846.99 88888.00 2015-09-21 19:24:43.409 264 11045.35 134.30 54847.21 88888.00 2015-09-21 19:24:43.909 264 11045.34 134.36 54847.31 88888.00 2015-09-21 19:24:44.409 264 11045.40 134.34 54847.28 88888.00 2015-09-21 19:24:44.909 264 11045.40 134.36 54847.38 88888.00 2015-09-21 19:24:45.409 264 11045.44 134.42 54847.43 88888.00 2015-09-21 19:24:45.909 264 11045.46 134.34 54847.45 88888.00 2015-09-21 19:24:46.409 264 11045.50 134.12 54847.50 88888.00 2015-09-21 19:24:46.909 264 11045.56 133.82 54847.55 88888.00 2015-09-21 19:24:47.409 264 11045.69 133.58 54847.55 88888.00 2015-09-21 19:24:47.909 264 11045.83 133.44 54847.56 88888.00 2015-09-21 19:24:48.409 264 11046.01 133.27 54847.59 88888.00 2015-09-21 19:24:48.909 264 11046.13 133.31 54847.76 88888.00 2015-09-21 19:24:49.409 264 11046.00 133.54 54847.92 88888.00 2015-09-21 19:24:49.909 264 11045.87 133.68 54847.99 88888.00 2015-09-21 19:24:50.409 264 11045.78 133.64 54848.10 88888.00 2015-09-21 19:24:50.909 264 11045.72 133.61 54848.27 88888.00 2015-09-21 19:24:51.409 264 11045.75 133.55 54848.31 88888.00 2015-09-21 19:24:51.909 264 11045.72 133.47 54848.24 88888.00 2015-09-21 19:24:52.409 264 11045.67 133.39 54848.31 88888.00 2015-09-21 19:24:52.909 264 11045.70 133.35 54848.33 88888.00 2015-09-21 19:24:53.409 264 11045.74 133.27 54848.45 88888.00 2015-09-21 19:24:53.909 264 11045.71 133.14 54848.52 88888.00 2015-09-21 19:24:54.409 264 11045.67 133.07 54848.54 88888.00 2015-09-21 19:24:54.909 264 11045.69 133.04 54848.66 88888.00 2015-09-21 19:24:55.409 264 11045.69 132.95 54848.72 88888.00 2015-09-21 19:24:55.909 264 11045.60 132.79 54848.75 88888.00 2015-09-21 19:24:56.409 264 11045.55 132.68 54848.75 88888.00 2015-09-21 19:24:56.909 264 11045.49 132.63 54848.88 88888.00 2015-09-21 19:24:57.409 264 11045.40 132.61 54848.96 88888.00 2015-09-21 19:24:57.909 264 11045.32 132.65 54848.89 88888.00 2015-09-21 19:24:58.409 264 11045.25 132.60 54849.07 88888.00 2015-09-21 19:24:58.909 264 11045.13 132.58 54849.17 88888.00 2015-09-21 19:24:59.409 264 11044.98 132.52 54849.18 88888.00 2015-09-21 19:24:59.909 264 11044.94 132.42 54849.16 88888.00 2015-09-21 19:25:00.409 264 11044.92 132.43 54849.15 88888.00 2015-09-21 19:25:00.909 264 11044.81 132.41 54849.30 88888.00 2015-09-21 19:25:01.409 264 11044.66 132.37 54849.42 88888.00 2015-09-21 19:25:01.909 264 11044.56 132.34 54849.51 88888.00 2015-09-21 19:25:02.409 264 11044.47 132.26 54849.56 88888.00 2015-09-21 19:25:02.909 264 11044.34 132.21 54849.57 88888.00 2015-09-21 19:25:03.409 264 11044.25 132.19 54849.60 88888.00 2015-09-21 19:25:03.909 264 11044.09 132.18 54849.67 88888.00 2015-09-21 19:25:04.409 264 11044.00 132.18 54849.77 88888.00 2015-09-21 19:25:04.909 264 11043.93 132.17 54849.68 88888.00 2015-09-21 19:25:05.409 264 11043.81 132.11 54849.73 88888.00 2015-09-21 19:25:05.909 264 11043.74 132.14 54849.68 88888.00 2015-09-21 19:25:06.409 264 11043.68 132.18 54849.76 88888.00 2015-09-21 19:25:06.909 264 11043.63 132.14 54849.85 88888.00 2015-09-21 19:25:07.409 264 11043.51 132.09 54850.00 88888.00 2015-09-21 19:25:07.909 264 11043.41 132.05 54850.00 88888.00 2015-09-21 19:25:08.409 264 11043.36 132.13 54850.01 88888.00 2015-09-21 19:25:08.909 264 11043.26 132.14 54850.11 88888.00 2015-09-21 19:25:09.409 264 11043.23 132.17 54850.14 88888.00 2015-09-21 19:25:09.909 264 11043.14 132.12 54850.20 88888.00 2015-09-21 19:25:10.409 264 11043.09 132.12 54850.18 88888.00 2015-09-21 19:25:10.909 264 11043.00 132.22 54850.13 88888.00 2015-09-21 19:25:11.409 264 11042.93 132.34 54850.21 88888.00 2015-09-21 19:25:11.909 264 11042.94 132.35 54850.35 88888.00 2015-09-21 19:25:12.409 264 11042.85 132.38 54850.39 88888.00 2015-09-21 19:25:12.909 264 11042.84 132.43 54850.28 88888.00 2015-09-21 19:25:13.409 264 11042.88 132.54 54850.33 88888.00 2015-09-21 19:25:13.909 264 11042.85 132.55 54850.35 88888.00 2015-09-21 19:25:14.409 264 11042.78 132.53 54850.30 88888.00 2015-09-21 19:25:14.909 264 11042.83 132.55 54850.30 88888.00 2015-09-21 19:25:15.409 264 11042.87 132.58 54850.19 88888.00 2015-09-21 19:25:15.909 264 11042.89 132.62 54850.18 88888.00 2015-09-21 19:25:16.409 264 11042.82 132.69 54850.24 88888.00 2015-09-21 19:25:16.909 264 11042.85 132.76 54850.22 88888.00 2015-09-21 19:25:17.409 264 11042.88 132.86 54850.14 88888.00 2015-09-21 19:25:17.909 264 11042.83 133.00 54850.11 88888.00 2015-09-21 19:25:18.409 264 11042.93 133.04 54850.02 88888.00 2015-09-21 19:25:18.909 264 11043.09 132.98 54849.98 88888.00 2015-09-21 19:25:19.409 264 11043.08 132.65 54850.03 88888.00 2015-09-21 19:25:19.909 264 11042.90 132.35 54850.04 88888.00 2015-09-21 19:25:20.409 264 11042.89 132.37 54850.11 88888.00 2015-09-21 19:25:20.909 264 11042.78 132.50 54850.06 88888.00 2015-09-21 19:25:21.409 264 11042.78 132.62 54849.95 88888.00 2015-09-21 19:25:21.909 264 11042.77 132.72 54849.91 88888.00 2015-09-21 19:25:22.409 264 11042.94 132.77 54849.74 88888.00 2015-09-21 19:25:22.909 264 11043.11 132.76 54849.52 88888.00 2015-09-21 19:25:23.409 264 11043.23 132.80 54849.39 88888.00 2015-09-21 19:25:23.909 264 11043.36 132.84 54849.23 88888.00 2015-09-21 19:25:24.409 264 11043.31 132.76 54849.17 88888.00 2015-09-21 19:25:24.909 264 11043.46 132.65 54848.92 88888.00 2015-09-21 19:25:25.409 264 11043.19 133.02 54848.77 88888.00 2015-09-21 19:25:25.909 264 11043.37 132.97 54848.45 88888.00 2015-09-21 19:25:26.409 264 11043.48 132.48 54848.38 88888.00 2015-09-21 19:25:26.909 264 11044.08 132.10 54848.49 88888.00 2015-09-21 19:25:27.409 264 11044.68 132.47 54848.61 88888.00 2015-09-21 19:25:27.909 264 11044.41 133.03 54848.25 88888.00 2015-09-21 19:25:28.409 264 11044.28 133.17 54848.43 88888.00 2015-09-21 19:25:28.909 264 11044.35 133.18 54848.54 88888.00 2015-09-21 19:25:29.409 264 11044.18 133.19 54848.52 88888.00 2015-09-21 19:25:29.909 264 11044.00 133.27 54848.49 88888.00 2015-09-21 19:25:30.409 264 11043.87 133.26 54848.57 88888.00 2015-09-21 19:25:30.909 264 11043.74 133.34 54848.65 88888.00 2015-09-21 19:25:31.409 264 11043.78 133.40 54848.68 88888.00 2015-09-21 19:25:31.909 264 11043.82 133.48 54848.75 88888.00 2015-09-21 19:25:32.409 264 11043.89 133.47 54848.80 88888.00 2015-09-21 19:25:32.909 264 11043.93 133.43 54848.87 88888.00 2015-09-21 19:25:33.409 264 11044.10 133.17 54848.90 88888.00 2015-09-21 19:25:33.909 264 11044.18 132.92 54848.91 88888.00 2015-09-21 19:25:34.409 264 11044.19 132.72 54848.95 88888.00 2015-09-21 19:25:34.909 264 11044.29 132.51 54849.05 88888.00 2015-09-21 19:25:35.409 264 11044.29 132.51 54849.33 88888.00 2015-09-21 19:25:35.909 264 11044.28 132.43 54849.44 88888.00 2015-09-21 19:25:36.409 264 11044.24 132.36 54849.49 88888.00 2015-09-21 19:25:36.909 264 11044.18 132.26 54849.65 88888.00 2015-09-21 19:25:37.409 264 11044.04 132.13 54849.82 88888.00 2015-09-21 19:25:37.909 264 11043.89 132.09 54849.94 88888.00 2015-09-21 19:25:38.409 264 11043.73 132.09 54850.06 88888.00 2015-09-21 19:25:38.909 264 11043.61 132.11 54850.15 88888.00 2015-09-21 19:25:39.409 264 11043.60 132.06 54850.27 88888.00 2015-09-21 19:25:39.909 264 11043.51 132.11 54850.40 88888.00 2015-09-21 19:25:40.409 264 11043.41 132.18 54850.52 88888.00 2015-09-21 19:25:40.909 264 11043.31 132.16 54850.58 88888.00 2015-09-21 19:25:41.409 264 11043.19 132.27 54850.74 88888.00 2015-09-21 19:25:41.909 264 11043.08 132.24 54850.84 88888.00 2015-09-21 19:25:42.409 264 11042.97 132.18 54850.89 88888.00 2015-09-21 19:25:42.909 264 11042.63 132.35 54851.02 88888.00 2015-09-21 19:25:43.409 264 11042.50 132.35 54851.03 88888.00 2015-09-21 19:25:43.909 264 11042.45 132.27 54851.09 88888.00 2015-09-21 19:25:44.409 264 11042.40 132.22 54851.19 88888.00 2015-09-21 19:25:44.909 264 11042.45 132.14 54851.38 88888.00 2015-09-21 19:25:45.409 264 11042.45 132.10 54851.59 88888.00 2015-09-21 19:25:45.909 264 11042.47 132.10 54851.68 88888.00 2015-09-21 19:25:46.409 264 11042.43 132.04 54851.84 88888.00 2015-09-21 19:25:46.909 264 11042.43 131.94 54851.85 88888.00 2015-09-21 19:25:47.409 264 11042.38 131.94 54851.88 88888.00 2015-09-21 19:25:47.909 264 11042.40 131.88 54852.03 88888.00 2015-09-21 19:25:48.409 264 11042.32 131.77 54852.11 88888.00 2015-09-21 19:25:48.909 264 11042.26 131.69 54852.19 88888.00 2015-09-21 19:25:49.409 264 11042.17 131.71 54852.22 88888.00 2015-09-21 19:25:49.909 264 11042.11 131.82 54852.21 88888.00 2015-09-21 19:25:50.409 264 11042.12 131.67 54852.21 88888.00 2015-09-21 19:25:50.909 264 11042.15 131.49 54852.13 88888.00 2015-09-21 19:25:51.409 264 11042.15 131.36 54852.21 88888.00 2015-09-21 19:25:51.909 264 11042.21 131.34 54852.22 88888.00 2015-09-21 19:25:52.409 264 11042.16 131.41 54852.28 88888.00 2015-09-21 19:25:52.909 264 11042.15 131.43 54852.29 88888.00 2015-09-21 19:25:53.409 264 11042.09 131.38 54852.22 88888.00 2015-09-21 19:25:53.909 264 11042.15 131.30 54852.21 88888.00 2015-09-21 19:25:54.409 264 11042.19 131.28 54852.20 88888.00 2015-09-21 19:25:54.909 264 11042.22 131.29 54852.16 88888.00 2015-09-21 19:25:55.409 264 11042.20 131.27 54852.13 88888.00 2015-09-21 19:25:55.909 264 11042.20 131.21 54852.14 88888.00 2015-09-21 19:25:56.409 264 11042.21 131.16 54852.15 88888.00 2015-09-21 19:25:56.909 264 11042.25 131.12 54852.07 88888.00 2015-09-21 19:25:57.409 264 11042.31 131.08 54852.02 88888.00 2015-09-21 19:25:57.909 264 11042.25 130.96 54851.95 88888.00 2015-09-21 19:25:58.409 264 11042.24 130.89 54851.93 88888.00 2015-09-21 19:25:58.909 264 11042.25 130.77 54851.94 88888.00 2015-09-21 19:25:59.409 264 11042.29 130.74 54851.85 88888.00 2015-09-21 19:25:59.909 264 11042.31 130.75 54851.78 88888.00 2015-09-21 19:26:00.409 264 11042.40 130.59 54851.66 88888.00 2015-09-21 19:26:00.909 264 11042.45 130.47 54851.47 88888.00 2015-09-21 19:26:01.409 264 11042.45 130.48 54851.60 88888.00 2015-09-21 19:26:01.909 264 11042.32 130.65 54851.58 88888.00 2015-09-21 19:26:02.409 264 11042.17 130.83 54851.47 88888.00 2015-09-21 19:26:02.909 264 11042.19 130.75 54851.35 88888.00 2015-09-21 19:26:03.409 264 11042.32 130.60 54851.24 88888.00 2015-09-21 19:26:03.909 264 11042.43 130.56 54851.32 88888.00 2015-09-21 19:26:04.409 264 11042.43 130.62 54851.31 88888.00 2015-09-21 19:26:04.909 264 11042.47 130.67 54851.17 88888.00 2015-09-21 19:26:05.409 264 11042.56 130.59 54851.15 88888.00 2015-09-21 19:26:05.909 264 11042.59 130.60 54851.12 88888.00 2015-09-21 19:26:06.409 264 11042.64 130.58 54851.12 88888.00 2015-09-21 19:26:06.909 264 11042.68 130.62 54851.12 88888.00 2015-09-21 19:26:07.409 264 11042.64 130.70 54851.07 88888.00 2015-09-21 19:26:07.909 264 11042.66 130.66 54851.00 88888.00 2015-09-21 19:26:08.409 264 11042.68 130.69 54850.98 88888.00 2015-09-21 19:26:08.909 264 11042.71 130.78 54850.85 88888.00 2015-09-21 19:26:09.409 264 11042.77 130.81 54850.72 88888.00 2015-09-21 19:26:09.909 264 11042.79 130.82 54850.80 88888.00 2015-09-21 19:26:10.409 264 11042.83 130.83 54850.75 88888.00 2015-09-21 19:26:10.909 264 11042.94 130.90 54850.75 88888.00 2015-09-21 19:26:11.409 264 11042.97 130.96 54850.82 88888.00 2015-09-21 19:26:11.909 264 11042.95 131.02 54850.90 88888.00 2015-09-21 19:26:12.409 264 11043.00 131.08 54850.82 88888.00 2015-09-21 19:26:12.909 264 11043.00 131.12 54850.88 88888.00 2015-09-21 19:26:13.409 264 11043.03 131.19 54850.88 88888.00 2015-09-21 19:26:13.909 264 11043.13 131.25 54850.85 88888.00 2015-09-21 19:26:14.409 264 11043.18 131.41 54850.88 88888.00 2015-09-21 19:26:14.909 264 11043.21 131.46 54850.89 88888.00 2015-09-21 19:26:15.409 264 11043.29 131.45 54850.93 88888.00 2015-09-21 19:26:15.909 264 11043.34 131.53 54850.91 88888.00 2015-09-21 19:26:16.409 264 11043.37 131.59 54850.88 88888.00 2015-09-21 19:26:16.909 264 11043.44 131.63 54850.79 88888.00 2015-09-21 19:26:17.409 264 11043.45 131.67 54850.75 88888.00 2015-09-21 19:26:17.909 264 11043.46 131.67 54850.76 88888.00 2015-09-21 19:26:18.409 264 11043.48 131.68 54850.72 88888.00 2015-09-21 19:26:18.909 264 11043.46 131.67 54850.74 88888.00 2015-09-21 19:26:19.409 264 11043.47 131.69 54850.77 88888.00 2015-09-21 19:26:19.909 264 11043.42 131.76 54850.71 88888.00 2015-09-21 19:26:20.409 264 11043.52 131.82 54850.62 88888.00 2015-09-21 19:26:20.909 264 11043.63 131.87 54850.56 88888.00 2015-09-21 19:26:21.409 264 11043.61 131.95 54850.56 88888.00 2015-09-21 19:26:21.909 264 11043.56 131.97 54850.57 88888.00 2015-09-21 19:26:22.409 264 11043.65 131.95 54850.46 88888.00 2015-09-21 19:26:22.909 264 11043.76 131.91 54850.45 88888.00 2015-09-21 19:26:23.409 264 11043.72 131.75 54850.26 88888.00 2015-09-21 19:26:23.909 264 11043.45 131.75 54850.36 88888.00 2015-09-21 19:26:24.409 264 11043.44 131.65 54850.41 88888.00 2015-09-21 19:26:24.909 264 11043.39 131.60 54850.32 88888.00 2015-09-21 19:26:25.409 264 11043.35 131.60 54850.22 88888.00 2015-09-21 19:26:25.909 264 11043.29 131.54 54850.24 88888.00 2015-09-21 19:26:26.409 264 11043.32 131.48 54850.23 88888.00 2015-09-21 19:26:26.909 264 11043.37 131.33 54850.23 88888.00 2015-09-21 19:26:27.409 264 11043.39 131.19 54850.18 88888.00 2015-09-21 19:26:27.909 264 11043.41 131.09 54850.01 88888.00 2015-09-21 19:26:28.409 264 11043.35 131.06 54850.06 88888.00 2015-09-21 19:26:28.909 264 11043.30 131.04 54850.09 88888.00 2015-09-21 19:26:29.409 264 11043.27 130.95 54850.06 88888.00 2015-09-21 19:26:29.909 264 11043.25 130.94 54850.06 88888.00 2015-09-21 19:26:30.409 264 11043.21 130.91 54850.02 88888.00 2015-09-21 19:26:30.909 264 11043.15 130.83 54849.97 88888.00 2015-09-21 19:26:31.409 264 11043.14 130.73 54850.00 88888.00 2015-09-21 19:26:31.909 264 11043.15 130.61 54849.98 88888.00 2015-09-21 19:26:32.409 264 11043.14 130.68 54849.88 88888.00 2015-09-21 19:26:32.909 264 11043.16 130.69 54849.91 88888.00 2015-09-21 19:26:33.409 264 11043.09 130.70 54850.10 88888.00 2015-09-21 19:26:33.909 264 11043.06 130.69 54850.11 88888.00 2015-09-21 19:26:34.409 264 11043.09 130.64 54849.87 88888.00 2015-09-21 19:26:34.909 264 11043.06 130.61 54849.80 88888.00 2015-09-21 19:26:35.409 264 11043.08 130.65 54849.79 88888.00 2015-09-21 19:26:35.909 264 11043.10 130.68 54849.76 88888.00 2015-09-21 19:26:36.409 264 11043.15 130.73 54849.69 88888.00 2015-09-21 19:26:36.909 264 11043.15 130.77 54849.71 88888.00 2015-09-21 19:26:37.409 264 11043.11 130.91 54849.69 88888.00 2015-09-21 19:26:37.909 264 11043.06 131.01 54849.60 88888.00 2015-09-21 19:26:38.409 264 11043.14 131.00 54849.60 88888.00 2015-09-21 19:26:38.909 264 11043.23 131.00 54849.53 88888.00 2015-09-21 19:26:39.409 264 11043.46 131.09 54849.42 88888.00 2015-09-21 19:26:39.909 264 11043.73 131.17 54849.31 88888.00 2015-09-21 19:26:40.409 264 11043.82 131.21 54849.45 88888.00 2015-09-21 19:26:40.909 264 11043.99 131.09 54849.49 88888.00 2015-09-21 19:26:41.409 264 11044.08 131.06 54849.33 88888.00 2015-09-21 19:26:41.909 264 11044.18 131.12 54849.25 88888.00 2015-09-21 19:26:42.409 264 11044.34 131.13 54849.18 88888.00 2015-09-21 19:26:42.909 264 11044.50 131.04 54849.07 88888.00 2015-09-21 19:26:43.409 264 11044.68 131.07 54848.93 88888.00 2015-09-21 19:26:43.909 264 11044.86 131.13 54848.86 88888.00 2015-09-21 19:26:44.409 264 11044.97 131.21 54848.70 88888.00 2015-09-21 19:26:44.909 264 11045.12 131.23 54848.63 88888.00 2015-09-21 19:26:45.409 264 11045.25 131.28 54848.62 88888.00 2015-09-21 19:26:45.909 264 11045.41 131.41 54848.51 88888.00 2015-09-21 19:26:46.409 264 11045.54 131.35 54848.29 88888.00 2015-09-21 19:26:46.909 264 11045.64 131.32 54848.28 88888.00 2015-09-21 19:26:47.409 264 11045.72 131.50 54848.26 88888.00 2015-09-21 19:26:47.909 264 11045.86 131.49 54848.25 88888.00 2015-09-21 19:26:48.409 264 11046.01 131.43 54848.18 88888.00 2015-09-21 19:26:48.909 264 11046.12 131.41 54848.03 88888.00 2015-09-21 19:26:49.409 264 11046.21 131.35 54847.89 88888.00 2015-09-21 19:26:49.909 264 11046.34 131.32 54847.81 88888.00 2015-09-21 19:26:50.409 264 11046.49 131.35 54847.69 88888.00 2015-09-21 19:26:50.909 264 11046.51 131.34 54847.64 88888.00 2015-09-21 19:26:51.409 264 11046.66 131.27 54847.54 88888.00 2015-09-21 19:26:51.909 264 11046.79 131.23 54847.48 88888.00 2015-09-21 19:26:52.409 264 11046.81 131.24 54847.45 88888.00 2015-09-21 19:26:52.909 264 11046.92 131.32 54847.32 88888.00 2015-09-21 19:26:53.409 264 11047.00 131.28 54847.24 88888.00 2015-09-21 19:26:53.909 264 11047.05 131.25 54847.13 88888.00 2015-09-21 19:26:54.409 264 11047.10 131.30 54847.05 88888.00 2015-09-21 19:26:54.909 264 11047.17 131.32 54847.03 88888.00 2015-09-21 19:26:55.409 264 11047.19 131.42 54847.00 88888.00 2015-09-21 19:26:55.909 264 11047.01 131.68 54846.97 88888.00 2015-09-21 19:26:56.409 264 11046.90 131.74 54846.95 88888.00 2015-09-21 19:26:56.909 264 11046.92 131.68 54846.82 88888.00 2015-09-21 19:26:57.409 264 11047.17 131.63 54846.58 88888.00 2015-09-21 19:26:57.909 264 11047.38 131.67 54846.56 88888.00 2015-09-21 19:26:58.409 264 11047.36 131.82 54846.55 88888.00 2015-09-21 19:26:58.909 264 11047.23 131.99 54846.58 88888.00 2015-09-21 19:26:59.409 264 11047.17 132.09 54846.59 88888.00 2015-09-21 19:26:59.909 264 11047.21 132.10 54846.59 88888.00 2015-09-21 19:27:00.409 264 11047.24 132.13 54846.58 88888.00 2015-09-21 19:27:00.909 264 11047.33 132.19 54846.44 88888.00 2015-09-21 19:27:01.409 264 11047.31 132.33 54846.47 88888.00 2015-09-21 19:27:01.909 264 11047.24 132.44 54846.46 88888.00 2015-09-21 19:27:02.409 264 11047.18 132.59 54846.44 88888.00 2015-09-21 19:27:02.909 264 11047.22 132.70 54846.50 88888.00 2015-09-21 19:27:03.409 264 11047.26 132.64 54846.51 88888.00 2015-09-21 19:27:03.909 264 11047.40 132.62 54846.41 88888.00 2015-09-21 19:27:04.409 264 11047.74 132.43 54846.26 88888.00 2015-09-21 19:27:04.909 264 11047.74 132.31 54846.35 88888.00 2015-09-21 19:27:05.409 264 11047.74 132.42 54846.43 88888.00 2015-09-21 19:27:05.909 264 11047.75 132.52 54846.38 88888.00 2015-09-21 19:27:06.409 264 11047.65 132.62 54846.34 88888.00 2015-09-21 19:27:06.909 264 11047.58 132.73 54846.33 88888.00 2015-09-21 19:27:07.409 264 11047.54 132.79 54846.21 88888.00 2015-09-21 19:27:07.909 264 11047.65 132.89 54845.97 88888.00 2015-09-21 19:27:08.409 264 11047.65 133.12 54845.82 88888.00 2015-09-21 19:27:08.909 264 11047.53 133.34 54845.83 88888.00 2015-09-21 19:27:09.409 264 11047.45 133.37 54845.83 88888.00 2015-09-21 19:27:09.909 264 11047.49 133.30 54845.76 88888.00 2015-09-21 19:27:10.409 264 11047.53 133.22 54845.83 88888.00 2015-09-21 19:27:10.909 264 11047.55 133.22 54845.85 88888.00 2015-09-21 19:27:11.409 264 11047.60 133.29 54845.83 88888.00 2015-09-21 19:27:11.909 264 11047.65 133.22 54845.85 88888.00 2015-09-21 19:27:12.409 264 11047.70 133.06 54845.88 88888.00 2015-09-21 19:27:12.909 264 11047.80 133.05 54845.87 88888.00 2015-09-21 19:27:13.409 264 11047.85 133.13 54845.81 88888.00 2015-09-21 19:27:13.909 264 11047.84 133.15 54845.84 88888.00 2015-09-21 19:27:14.409 264 11047.89 133.05 54845.79 88888.00 2015-09-21 19:27:14.909 264 11047.97 132.97 54845.74 88888.00 2015-09-21 19:27:15.409 264 11048.04 132.95 54845.74 88888.00 2015-09-21 19:27:15.909 264 11048.08 132.95 54845.73 88888.00 2015-09-21 19:27:16.409 264 11048.08 132.94 54845.74 88888.00 2015-09-21 19:27:16.909 264 11048.13 132.80 54845.70 88888.00 2015-09-21 19:27:17.409 264 11048.30 132.62 54845.76 88888.00 2015-09-21 19:27:17.909 264 11048.43 132.52 54845.75 88888.00 2015-09-21 19:27:18.409 264 11048.57 132.37 54845.71 88888.00 2015-09-21 19:27:18.909 264 11048.83 132.28 54845.63 88888.00 2015-09-21 19:27:19.409 264 11049.20 132.02 54845.61 88888.00 2015-09-21 19:27:19.909 264 11049.35 132.00 54845.58 88888.00 2015-09-21 19:27:20.409 264 11049.25 132.35 54845.67 88888.00 2015-09-21 19:27:20.909 264 11049.14 132.59 54845.76 88888.00 2015-09-21 19:27:21.409 264 11049.09 132.70 54845.74 88888.00 2015-09-21 19:27:21.909 264 11049.06 132.77 54845.76 88888.00 2015-09-21 19:27:22.409 264 11049.12 132.70 54845.76 88888.00 2015-09-21 19:27:22.909 264 11049.16 132.69 54845.76 88888.00 2015-09-21 19:27:23.409 264 11049.19 132.69 54845.77 88888.00 2015-09-21 19:27:23.909 264 11049.28 132.75 54845.70 88888.00 2015-09-21 19:27:24.409 264 11049.37 132.73 54845.63 88888.00 2015-09-21 19:27:24.909 264 11049.42 132.71 54845.65 88888.00 2015-09-21 19:27:25.409 264 11049.41 132.60 54845.55 88888.00 2015-09-21 19:27:25.909 264 11049.40 132.61 54845.54 88888.00 2015-09-21 19:27:26.409 264 11049.43 132.58 54845.53 88888.00 2015-09-21 19:27:26.909 264 11049.42 132.46 54845.39 88888.00 2015-09-21 19:27:27.409 264 11049.31 132.41 54845.39 88888.00 2015-09-21 19:27:27.909 264 11049.25 132.38 54845.37 88888.00 2015-09-21 19:27:28.409 264 11049.16 132.30 54845.37 88888.00 2015-09-21 19:27:28.909 264 11049.06 132.26 54845.32 88888.00 2015-09-21 19:27:29.409 264 11049.05 132.21 54845.22 88888.00 2015-09-21 19:27:29.909 264 11048.99 132.25 54845.15 88888.00 2015-09-21 19:27:30.409 264 11048.95 132.22 54845.15 88888.00 2015-09-21 19:27:30.909 264 11048.83 132.11 54845.18 88888.00 2015-09-21 19:27:31.409 264 11048.77 132.13 54845.29 88888.00 2015-09-21 19:27:31.909 264 11048.72 132.13 54845.30 88888.00 2015-09-21 19:27:32.409 264 11048.63 132.08 54845.28 88888.00 2015-09-21 19:27:32.909 264 11048.53 132.08 54845.19 88888.00 2015-09-21 19:27:33.409 264 11048.47 132.13 54845.19 88888.00 2015-09-21 19:27:33.909 264 11048.43 132.13 54845.12 88888.00 2015-09-21 19:27:34.409 264 11048.34 132.04 54845.12 88888.00 2015-09-21 19:27:34.909 264 11048.36 132.08 54845.23 88888.00 2015-09-21 19:27:35.409 264 11048.59 132.03 54845.30 88888.00 2015-09-21 19:27:35.909 264 11048.74 131.88 54845.23 88888.00 2015-09-21 19:27:36.409 264 11048.68 131.75 54845.15 88888.00 2015-09-21 19:27:36.909 264 11048.42 131.78 54845.10 88888.00 2015-09-21 19:27:37.409 264 11048.31 131.82 54845.01 88888.00 2015-09-21 19:27:37.909 264 11048.33 131.78 54844.96 88888.00 2015-09-21 19:27:38.409 264 11048.36 131.77 54844.98 88888.00 2015-09-21 19:27:38.909 264 11048.41 131.77 54844.96 88888.00 2015-09-21 19:27:39.409 264 11048.47 131.78 54844.88 88888.00 2015-09-21 19:27:39.909 264 11048.58 131.70 54844.91 88888.00 2015-09-21 19:27:40.409 264 11048.69 131.61 54844.80 88888.00 2015-09-21 19:27:40.909 264 11048.74 131.66 54844.74 88888.00 2015-09-21 19:27:41.409 264 11048.77 131.70 54844.71 88888.00 2015-09-21 19:27:41.909 264 11048.75 131.61 54844.69 88888.00 2015-09-21 19:27:42.409 264 11048.83 131.55 54844.67 88888.00 2015-09-21 19:27:42.909 264 11048.93 131.61 54844.63 88888.00 2015-09-21 19:27:43.409 264 11048.95 131.72 54844.67 88888.00 2015-09-21 19:27:43.909 264 11049.00 131.72 54844.58 88888.00 2015-09-21 19:27:44.409 264 11049.16 131.68 54844.49 88888.00 2015-09-21 19:27:44.909 264 11049.33 131.65 54844.45 88888.00 2015-09-21 19:27:45.409 264 11049.46 131.72 54844.43 88888.00 2015-09-21 19:27:45.909 264 11049.53 131.78 54844.43 88888.00 2015-09-21 19:27:46.409 264 11049.69 131.85 54844.44 88888.00 2015-09-21 19:27:46.909 264 11049.80 131.83 54844.41 88888.00 2015-09-21 19:27:47.409 264 11049.94 131.85 54844.35 88888.00 2015-09-21 19:27:47.909 264 11049.98 131.79 54844.40 88888.00 2015-09-21 19:27:48.409 264 11050.06 131.83 54844.41 88888.00 2015-09-21 19:27:48.909 264 11050.10 131.89 54844.44 88888.00 2015-09-21 19:27:49.409 264 11050.22 132.01 54844.50 88888.00 2015-09-21 19:27:49.909 264 11050.30 132.02 54844.54 88888.00 2015-09-21 19:27:50.409 264 11050.40 132.10 54844.58 88888.00 2015-09-21 19:27:50.909 264 11050.51 132.16 54844.61 88888.00 2015-09-21 19:27:51.409 264 11050.60 132.34 54844.61 88888.00 2015-09-21 19:27:51.909 264 11050.66 132.44 54844.61 88888.00 2015-09-21 19:27:52.409 264 11050.69 132.56 54844.62 88888.00 2015-09-21 19:27:52.909 264 11050.74 132.67 54844.63 88888.00 2015-09-21 19:27:53.410 264 11050.83 132.65 54844.70 88888.00 2015-09-21 19:27:53.910 264 11050.97 132.61 54844.66 88888.00 2015-09-21 19:27:54.410 264 11051.09 132.70 54844.63 88888.00 2015-09-21 19:27:54.910 264 11051.14 132.86 54844.68 88888.00 2015-09-21 19:27:55.410 264 11051.24 132.89 54844.77 88888.00 2015-09-21 19:27:55.910 264 11051.40 132.89 54844.84 88888.00 2015-09-21 19:27:56.410 264 11051.58 132.89 54844.80 88888.00 2015-09-21 19:27:56.910 264 11051.72 132.95 54844.84 88888.00 2015-09-21 19:27:57.410 264 11051.79 133.03 54844.96 88888.00 2015-09-21 19:27:57.910 264 11051.88 133.04 54845.04 88888.00 2015-09-21 19:27:58.410 264 11051.98 133.09 54845.05 88888.00 2015-09-21 19:27:58.910 264 11052.03 133.13 54845.06 88888.00 2015-09-21 19:27:59.410 264 11052.12 133.18 54845.14 88888.00 2015-09-21 19:27:59.910 264 11052.20 133.19 54845.22 88888.00 2015-09-21 19:28:00.410 264 11052.20 133.23 54845.29 88888.00 2015-09-21 19:28:00.910 264 11052.26 133.30 54845.28 88888.00 2015-09-21 19:28:01.410 264 11052.31 133.29 54845.28 88888.00 2015-09-21 19:28:01.910 264 11052.29 133.29 54845.36 88888.00 2015-09-21 19:28:02.410 264 11052.28 133.30 54845.37 88888.00 2015-09-21 19:28:02.910 264 11052.35 133.37 54845.41 88888.00 2015-09-21 19:28:03.410 264 11052.39 133.37 54845.47 88888.00 2015-09-21 19:28:03.910 264 11052.36 133.41 54845.45 88888.00 2015-09-21 19:28:04.410 264 11052.40 133.41 54845.45 88888.00 2015-09-21 19:28:04.910 264 11052.46 133.34 54845.48 88888.00 2015-09-21 19:28:05.410 264 11052.45 133.38 54845.47 88888.00 2015-09-21 19:28:05.910 264 11052.40 133.45 54845.52 88888.00 2015-09-21 19:28:06.410 264 11052.34 133.45 54845.48 88888.00 2015-09-21 19:28:06.910 264 11052.28 133.41 54845.45 88888.00 2015-09-21 19:28:07.410 264 11052.24 133.46 54845.45 88888.00 2015-09-21 19:28:07.910 264 11052.40 133.60 54845.49 88888.00 2015-09-21 19:28:08.410 264 11052.52 133.63 54845.57 88888.00 2015-09-21 19:28:08.910 264 11052.46 133.68 54845.61 88888.00 2015-09-21 19:28:09.410 264 11052.24 133.62 54845.59 88888.00 2015-09-21 19:28:09.910 264 11052.02 133.58 54845.61 88888.00 2015-09-21 19:28:10.410 264 11051.98 133.66 54845.55 88888.00 2015-09-21 19:28:10.910 264 11051.98 133.74 54845.56 88888.00 2015-09-21 19:28:11.410 264 11051.97 133.79 54845.57 88888.00 2015-09-21 19:28:11.910 264 11051.89 133.79 54845.73 88888.00 2015-09-21 19:28:12.410 264 11051.92 133.87 54845.76 88888.00 2015-09-21 19:28:12.910 264 11051.89 133.98 54845.82 88888.00 2015-09-21 19:28:13.410 264 11051.93 133.98 54845.91 88888.00 2015-09-21 19:28:13.910 264 11051.94 134.02 54845.83 88888.00 2015-09-21 19:28:14.410 264 11051.92 134.05 54845.83 88888.00 2015-09-21 19:28:14.910 264 11051.92 134.11 54845.83 88888.00 2015-09-21 19:28:15.410 264 11052.02 134.06 54845.81 88888.00 2015-09-21 19:28:15.910 264 11052.10 134.02 54845.77 88888.00 2015-09-21 19:28:16.410 264 11052.09 134.00 54845.79 88888.00 2015-09-21 19:28:16.910 264 11052.17 133.98 54845.75 88888.00 2015-09-21 19:28:17.410 264 11052.19 133.94 54845.74 88888.00 2015-09-21 19:28:17.910 264 11052.28 133.96 54845.76 88888.00 2015-09-21 19:28:18.410 264 11052.35 133.99 54845.81 88888.00 2015-09-21 19:28:18.910 264 11052.40 134.02 54845.76 88888.00 2015-09-21 19:28:19.410 264 11052.45 133.97 54845.68 88888.00 2015-09-21 19:28:19.910 264 11052.49 133.87 54845.70 88888.00 2015-09-21 19:28:20.410 264 11052.56 133.82 54845.65 88888.00 2015-09-21 19:28:20.910 264 11052.60 133.81 54845.53 88888.00 2015-09-21 19:28:21.410 264 11052.64 133.79 54845.56 88888.00 2015-09-21 19:28:21.910 264 11052.71 133.73 54845.61 88888.00 2015-09-21 19:28:22.410 264 11052.77 133.61 54845.47 88888.00 2015-09-21 19:28:22.910 264 11052.82 133.48 54845.52 88888.00 2015-09-21 19:28:23.410 264 11052.86 133.48 54845.45 88888.00 2015-09-21 19:28:23.910 264 11052.88 133.45 54845.36 88888.00 2015-09-21 19:28:24.410 264 11052.94 133.41 54845.35 88888.00 2015-09-21 19:28:24.910 264 11052.98 133.40 54845.33 88888.00 2015-09-21 19:28:25.410 264 11053.04 133.35 54845.33 88888.00 2015-09-21 19:28:25.910 264 11053.07 133.32 54845.41 88888.00 2015-09-21 19:28:26.410 264 11053.08 133.29 54845.38 88888.00 2015-09-21 19:28:26.910 264 11053.08 133.28 54845.31 88888.00 2015-09-21 19:28:27.410 264 11053.12 133.26 54845.31 88888.00 2015-09-21 19:28:27.910 264 11053.13 133.23 54845.20 88888.00 2015-09-21 19:28:28.410 264 11053.19 133.21 54845.20 88888.00 2015-09-21 19:28:28.910 264 11053.18 133.17 54845.20 88888.00 2015-09-21 19:28:29.410 264 11053.18 133.20 54845.17 88888.00 2015-09-21 19:28:29.910 264 11053.19 133.19 54845.12 88888.00 2015-09-21 19:28:30.410 264 11053.18 133.26 54845.06 88888.00 2015-09-21 19:28:30.910 264 11053.22 133.31 54845.04 88888.00 2015-09-21 19:28:31.410 264 11053.18 133.32 54845.00 88888.00 2015-09-21 19:28:31.910 264 11053.12 133.38 54845.01 88888.00 2015-09-21 19:28:32.410 264 11053.12 133.47 54845.10 88888.00 2015-09-21 19:28:32.910 264 11053.17 133.54 54845.12 88888.00 2015-09-21 19:28:33.410 264 11053.15 133.57 54845.10 88888.00 2015-09-21 19:28:33.910 264 11053.12 133.62 54845.12 88888.00 2015-09-21 19:28:34.410 264 11053.07 133.70 54845.14 88888.00 2015-09-21 19:28:34.910 264 11053.02 133.78 54845.11 88888.00 2015-09-21 19:28:35.410 264 11053.01 133.86 54845.07 88888.00 2015-09-21 19:28:35.910 264 11052.96 133.95 54845.04 88888.00 2015-09-21 19:28:36.410 264 11052.91 134.05 54845.09 88888.00 2015-09-21 19:28:36.910 264 11052.86 134.13 54845.17 88888.00 2015-09-21 19:28:37.410 264 11052.88 134.20 54845.18 88888.00 2015-09-21 19:28:37.910 264 11052.91 134.27 54845.17 88888.00 2015-09-21 19:28:38.410 264 11052.91 134.40 54845.26 88888.00 2015-09-21 19:28:38.910 264 11052.88 134.57 54845.30 88888.00 2015-09-21 19:28:39.410 264 11052.85 134.64 54845.30 88888.00 2015-09-21 19:28:39.910 264 11052.85 134.72 54845.32 88888.00 2015-09-21 19:28:40.410 264 11052.83 134.76 54845.37 88888.00 2015-09-21 19:28:40.910 264 11052.77 134.84 54845.41 88888.00 2015-09-21 19:28:41.410 264 11052.86 134.92 54845.45 88888.00 2015-09-21 19:28:41.910 264 11052.90 134.96 54845.46 88888.00 2015-09-21 19:28:42.410 264 11052.91 134.99 54845.47 88888.00 2015-09-21 19:28:42.910 264 11052.94 135.05 54845.45 88888.00 2015-09-21 19:28:43.410 264 11052.92 135.16 54845.45 88888.00 2015-09-21 19:28:43.910 264 11052.97 135.23 54845.45 88888.00 2015-09-21 19:28:44.410 264 11053.02 135.24 54845.44 88888.00 2015-09-21 19:28:44.910 264 11053.01 135.25 54845.45 88888.00 2015-09-21 19:28:45.410 264 11053.02 135.23 54845.48 88888.00 2015-09-21 19:28:45.910 264 11053.04 135.22 54845.46 88888.00 2015-09-21 19:28:46.410 264 11053.15 135.22 54845.55 88888.00 2015-09-21 19:28:46.910 264 11053.18 135.21 54845.61 88888.00 2015-09-21 19:28:47.410 264 11053.22 135.18 54845.52 88888.00 2015-09-21 19:28:47.910 264 11053.34 135.14 54845.50 88888.00 2015-09-21 19:28:48.410 264 11053.35 135.09 54845.59 88888.00 2015-09-21 19:28:48.910 264 11053.40 135.05 54845.66 88888.00 2015-09-21 19:28:49.410 264 11053.50 135.04 54845.61 88888.00 2015-09-21 19:28:49.910 264 11053.55 134.98 54845.59 88888.00 2015-09-21 19:28:50.410 264 11053.60 134.97 54845.61 88888.00 2015-09-21 19:28:50.910 264 11053.64 134.92 54845.68 88888.00 2015-09-21 19:28:51.410 264 11053.69 134.87 54845.61 88888.00 2015-09-21 19:28:51.910 264 11053.76 134.81 54845.54 88888.00 2015-09-21 19:28:52.410 264 11053.85 134.71 54845.54 88888.00 2015-09-21 19:28:52.910 264 11053.86 134.63 54845.45 88888.00 2015-09-21 19:28:53.410 264 11053.88 134.63 54845.44 88888.00 2015-09-21 19:28:53.910 264 11053.91 134.66 54845.48 88888.00 2015-09-21 19:28:54.410 264 11053.92 134.63 54845.49 88888.00 2015-09-21 19:28:54.910 264 11053.92 134.56 54845.46 88888.00 2015-09-21 19:28:55.410 264 11054.00 134.49 54845.36 88888.00 2015-09-21 19:28:55.910 264 11054.03 134.52 54845.32 88888.00 2015-09-21 19:28:56.410 264 11054.06 134.53 54845.26 88888.00 2015-09-21 19:28:56.910 264 11054.09 134.61 54845.21 88888.00 2015-09-21 19:28:57.410 264 11054.09 134.64 54845.21 88888.00 2015-09-21 19:28:57.910 264 11054.18 134.61 54845.20 88888.00 2015-09-21 19:28:58.410 264 11054.33 134.50 54845.24 88888.00 2015-09-21 19:28:58.910 264 11054.42 134.45 54845.21 88888.00 2015-09-21 19:28:59.410 264 11054.42 134.49 54845.12 88888.00 2015-09-21 19:28:59.910 264 11054.45 134.69 54844.95 88888.00 2015-09-21 19:29:00.410 264 11054.49 134.97 54845.06 88888.00 2015-09-21 19:29:00.910 264 11054.48 135.22 54845.21 88888.00 2015-09-21 19:29:01.410 264 11054.58 135.40 54845.31 88888.00 2015-09-21 19:29:01.910 264 11054.61 135.49 54845.41 88888.00 2015-09-21 19:29:02.410 264 11054.73 135.57 54845.45 88888.00 2015-09-21 19:29:02.910 264 11054.86 135.56 54845.47 88888.00 2015-09-21 19:29:03.410 264 11054.84 135.56 54845.59 88888.00 2015-09-21 19:29:03.910 264 11054.89 135.62 54845.62 88888.00 2015-09-21 19:29:04.410 264 11054.92 135.63 54845.77 88888.00 2015-09-21 19:29:04.910 264 11054.92 135.63 54845.94 88888.00 2015-09-21 19:29:05.410 264 11054.90 135.69 54845.97 88888.00 2015-09-21 19:29:05.910 264 11054.80 135.69 54846.01 88888.00 2015-09-21 19:29:06.410 264 11054.69 135.76 54846.07 88888.00 2015-09-21 19:29:06.910 264 11054.63 135.83 54846.14 88888.00 2015-09-21 19:29:07.410 264 11054.53 135.92 54846.26 88888.00 2015-09-21 19:29:07.910 264 11054.52 135.97 54846.32 88888.00 2015-09-21 19:29:08.410 264 11054.45 136.13 54846.35 88888.00 2015-09-21 19:29:08.910 264 11054.33 136.21 54846.41 88888.00 2015-09-21 19:29:09.410 264 11054.26 136.26 54846.50 88888.00 2015-09-21 19:29:09.910 264 11054.17 136.34 54846.51 88888.00 2015-09-21 19:29:10.410 264 11054.11 136.43 54846.50 88888.00 2015-09-21 19:29:10.910 264 11054.07 136.56 54846.51 88888.00 2015-09-21 19:29:11.410 264 11053.96 136.64 54846.63 88888.00 2015-09-21 19:29:11.910 264 11053.86 136.72 54846.70 88888.00 2015-09-21 19:29:12.410 264 11053.76 136.81 54846.76 88888.00 2015-09-21 19:29:12.910 264 11053.69 136.84 54846.77 88888.00 2015-09-21 19:29:13.410 264 11053.62 136.82 54846.78 88888.00 2015-09-21 19:29:13.910 264 11053.50 136.93 54846.75 88888.00 2015-09-21 19:29:14.410 264 11053.44 137.06 54846.85 88888.00 2015-09-21 19:29:14.910 264 11053.35 137.21 54846.94 88888.00 2015-09-21 19:29:15.410 264 11053.24 137.26 54846.99 88888.00 2015-09-21 19:29:15.910 264 11053.18 137.31 54847.05 88888.00 2015-09-21 19:29:16.410 264 11053.13 137.38 54847.20 88888.00 2015-09-21 19:29:16.910 264 11053.07 137.42 54847.37 88888.00 2015-09-21 19:29:17.410 264 11053.07 137.41 54847.41 88888.00 2015-09-21 19:29:17.910 264 11053.02 137.41 54847.39 88888.00 2015-09-21 19:29:18.410 264 11053.01 137.46 54847.41 88888.00 2015-09-21 19:29:18.910 264 11052.98 137.48 54847.38 88888.00 2015-09-21 19:29:19.410 264 11052.92 137.42 54847.42 88888.00 2015-09-21 19:29:19.910 264 11052.90 137.40 54847.46 88888.00 2015-09-21 19:29:20.410 264 11052.91 137.42 54847.43 88888.00 2015-09-21 19:29:20.910 264 11052.87 137.41 54847.47 88888.00 2015-09-21 19:29:21.410 264 11052.90 137.38 54847.52 88888.00 2015-09-21 19:29:21.910 264 11052.93 137.31 54847.60 88888.00 2015-09-21 19:29:22.410 264 11052.97 137.29 54847.73 88888.00 2015-09-21 19:29:22.910 264 11052.93 137.29 54847.80 88888.00 2015-09-21 19:29:23.410 264 11052.91 137.29 54847.77 88888.00 2015-09-21 19:29:23.910 264 11052.64 137.35 54847.91 88888.00 2015-09-21 19:29:24.410 264 11052.55 137.18 54848.05 88888.00 2015-09-21 19:29:24.910 264 11052.55 137.01 54848.13 88888.00 2015-09-21 19:29:25.410 264 11052.61 136.97 54848.11 88888.00 2015-09-21 19:29:25.910 264 11052.72 136.82 54848.11 88888.00 2015-09-21 19:29:26.410 264 11052.78 136.70 54848.04 88888.00 2015-09-21 19:29:26.910 264 11052.88 136.68 54847.95 88888.00 2015-09-21 19:29:27.410 264 11052.88 136.60 54847.85 88888.00 2015-09-21 19:29:27.910 264 11052.86 136.52 54847.77 88888.00 2015-09-21 19:29:28.410 264 11052.86 136.50 54847.83 88888.00 2015-09-21 19:29:28.910 264 11052.88 136.52 54847.83 88888.00 2015-09-21 19:29:29.410 264 11052.93 136.53 54847.81 88888.00 2015-09-21 19:29:29.910 264 11053.04 136.43 54847.67 88888.00 2015-09-21 19:29:30.410 264 11053.01 136.42 54847.58 88888.00 2015-09-21 19:29:30.910 264 11053.19 136.36 54847.42 88888.00 2015-09-21 19:29:31.410 264 11053.32 136.30 54847.34 88888.00 2015-09-21 19:29:31.910 264 11053.39 136.24 54847.21 88888.00 2015-09-21 19:29:32.410 264 11053.55 136.15 54847.06 88888.00 2015-09-21 19:29:32.910 264 11053.61 136.17 54847.00 88888.00 2015-09-21 19:29:33.410 264 11053.65 136.16 54846.94 88888.00 2015-09-21 19:29:33.910 264 11053.67 136.19 54846.82 88888.00 2015-09-21 19:29:34.410 264 11053.56 136.36 54846.79 88888.00 2015-09-21 19:29:34.910 264 11053.61 136.51 54846.60 88888.00 2015-09-21 19:29:35.410 264 11053.67 136.45 54846.44 88888.00 2015-09-21 19:29:35.910 264 11053.67 136.24 54846.31 88888.00 2015-09-21 19:29:36.410 264 11053.50 136.08 54846.32 88888.00 2015-09-21 19:29:36.910 264 11053.38 136.19 54846.33 88888.00 2015-09-21 19:29:37.410 264 11053.32 136.36 54846.21 88888.00 2015-09-21 19:29:37.910 264 11053.28 136.51 54846.15 88888.00 2015-09-21 19:29:38.410 264 11053.19 136.60 54846.10 88888.00 2015-09-21 19:29:38.910 264 11053.08 136.82 54846.14 88888.00 2015-09-21 19:29:39.410 264 11053.03 137.01 54846.12 88888.00 2015-09-21 19:29:39.910 264 11053.04 137.08 54846.05 88888.00 2015-09-21 19:29:40.410 264 11053.08 137.16 54845.99 88888.00 2015-09-21 19:29:40.910 264 11053.08 137.25 54846.00 88888.00 2015-09-21 19:29:41.410 264 11053.11 137.28 54846.06 88888.00 2015-09-21 19:29:41.910 264 11053.08 137.24 54846.06 88888.00 2015-09-21 19:29:42.410 264 11053.03 137.16 54846.05 88888.00 2015-09-21 19:29:42.910 264 11052.98 137.17 54846.02 88888.00 2015-09-21 19:29:43.410 264 11052.98 137.21 54846.01 88888.00 2015-09-21 19:29:43.910 264 11052.99 137.17 54845.99 88888.00 2015-09-21 19:29:44.410 264 11053.01 137.20 54846.11 88888.00 2015-09-21 19:29:44.910 264 11053.04 137.25 54846.16 88888.00 2015-09-21 19:29:45.410 264 11053.08 137.34 54846.38 88888.00 2015-09-21 19:29:45.910 264 11053.08 137.46 54846.53 88888.00 2015-09-21 19:29:46.410 264 11053.12 137.53 54846.55 88888.00 2015-09-21 19:29:46.910 264 11053.14 137.63 54846.60 88888.00 2015-09-21 19:29:47.410 264 11053.08 137.74 54846.59 88888.00 2015-09-21 19:29:47.910 264 11053.08 137.85 54846.67 88888.00 2015-09-21 19:29:48.410 264 11053.11 137.94 54846.78 88888.00 2015-09-21 19:29:48.910 264 11053.11 138.02 54846.88 88888.00 2015-09-21 19:29:49.410 264 11053.07 138.04 54846.96 88888.00 2015-09-21 19:29:49.910 264 11053.04 138.08 54847.00 88888.00 2015-09-21 19:29:50.410 264 11053.04 138.12 54847.06 88888.00 2015-09-21 19:29:50.910 264 11053.08 138.18 54847.20 88888.00 2015-09-21 19:29:51.410 264 11053.08 138.30 54847.34 88888.00 2015-09-21 19:29:51.910 264 11053.09 138.39 54847.45 88888.00 2015-09-21 19:29:52.410 264 11053.15 138.46 54847.49 88888.00 2015-09-21 19:29:52.910 264 11053.13 138.42 54847.51 88888.00 2015-09-21 19:29:53.410 264 11053.19 138.39 54847.59 88888.00 2015-09-21 19:29:53.910 264 11053.28 138.42 54847.61 88888.00 2015-09-21 19:29:54.410 264 11053.35 138.41 54847.68 88888.00 2015-09-21 19:29:54.910 264 11053.38 138.35 54847.86 88888.00 2015-09-21 19:29:55.410 264 11053.39 138.35 54848.01 88888.00 2015-09-21 19:29:55.910 264 11053.40 138.37 54847.96 88888.00 2015-09-21 19:29:56.410 264 11053.40 138.34 54847.98 88888.00 2015-09-21 19:29:56.910 264 11053.43 138.30 54848.29 88888.00 2015-09-21 19:29:57.410 264 11053.48 138.31 54848.09 88888.00 2015-09-21 19:29:57.910 264 11053.48 138.33 54847.95 88888.00 2015-09-21 19:29:58.410 264 11053.45 138.33 54848.02 88888.00 2015-09-21 19:29:58.910 264 11053.45 138.31 54848.12 88888.00 2015-09-21 19:29:59.410 264 11053.45 138.29 54848.16 88888.00 2015-09-21 19:29:59.910 264 11053.49 138.37 54848.17 88888.00 2015-09-21 19:30:00.410 264 11053.48 138.45 54848.18 88888.00 2015-09-21 19:30:00.910 264 11053.50 138.50 54848.18 88888.00 2015-09-21 19:30:01.410 264 11053.53 138.47 54848.26 88888.00 2015-09-21 19:30:01.910 264 11053.59 138.41 54848.29 88888.00 2015-09-21 19:30:02.410 264 11053.64 138.36 54848.35 88888.00 2015-09-21 19:30:02.910 264 11053.64 138.34 54848.43 88888.00 2015-09-21 19:30:03.410 264 11053.69 138.34 54848.44 88888.00 2015-09-21 19:30:03.910 264 11053.70 138.31 54848.54 88888.00 2015-09-21 19:30:04.410 264 11053.69 138.29 54848.65 88888.00 2015-09-21 19:30:04.910 264 11053.70 138.20 54848.65 88888.00 2015-09-21 19:30:05.410 264 11053.71 138.12 54848.72 88888.00 2015-09-21 19:30:05.910 264 11053.70 138.00 54848.68 88888.00 2015-09-21 19:30:06.410 264 11053.66 137.92 54848.61 88888.00 2015-09-21 19:30:06.910 264 11053.59 137.62 54848.60 88888.00 2015-09-21 19:30:07.410 264 11053.49 137.35 54848.54 88888.00 2015-09-21 19:30:07.910 264 11053.35 137.16 54848.66 88888.00 2015-09-21 19:30:08.410 264 11053.37 136.94 54848.70 88888.00 2015-09-21 19:30:08.910 264 11053.39 136.86 54848.75 88888.00 2015-09-21 19:30:09.410 264 11053.43 136.76 54848.78 88888.00 2015-09-21 19:30:09.910 264 11053.51 136.73 54848.80 88888.00 2015-09-21 19:30:10.410 264 11053.45 136.64 54848.91 88888.00 2015-09-21 19:30:10.910 264 11053.46 136.53 54849.12 88888.00 2015-09-21 19:30:11.410 264 11053.46 136.41 54849.07 88888.00 2015-09-21 19:30:11.910 264 11053.48 136.25 54849.05 88888.00 2015-09-21 19:30:12.410 264 11053.44 136.11 54849.04 88888.00 2015-09-21 19:30:12.910 264 11053.37 136.10 54849.17 88888.00 2015-09-21 19:30:13.410 264 11053.14 136.26 54849.30 88888.00 2015-09-21 19:30:13.910 264 11052.92 136.38 54849.25 88888.00 2015-09-21 19:30:14.410 264 11052.83 136.49 54849.30 88888.00 2015-09-21 19:30:14.910 264 11052.78 136.48 54849.41 88888.00 2015-09-21 19:30:15.410 264 11052.70 136.53 54849.53 88888.00 2015-09-21 19:30:15.910 264 11052.65 136.64 54849.51 88888.00 2015-09-21 19:30:16.410 264 11052.67 136.76 54849.50 88888.00 2015-09-21 19:30:16.910 264 11052.67 136.89 54849.54 88888.00 2015-09-21 19:30:17.410 264 11052.65 137.03 54849.61 88888.00 2015-09-21 19:30:17.910 264 11052.66 137.19 54849.63 88888.00 2015-09-21 19:30:18.410 264 11052.64 137.27 54849.78 88888.00 2015-09-21 19:30:18.910 264 11052.61 137.38 54849.80 88888.00 2015-09-21 19:30:19.410 264 11052.68 137.44 54849.87 88888.00 2015-09-21 19:30:19.910 264 11052.70 137.54 54849.89 88888.00 2015-09-21 19:30:20.410 264 11052.73 137.66 54849.94 88888.00 2015-09-21 19:30:20.910 264 11052.68 137.75 54849.93 88888.00 2015-09-21 19:30:21.410 264 11052.78 137.74 54849.93 88888.00 2015-09-21 19:30:21.910 264 11052.85 137.75 54850.02 88888.00 2015-09-21 19:30:22.410 264 11052.92 137.77 54850.06 88888.00 2015-09-21 19:30:22.910 264 11052.96 137.78 54850.00 88888.00 2015-09-21 19:30:23.410 264 11053.07 137.90 54850.02 88888.00 2015-09-21 19:30:23.910 264 11053.04 138.04 54850.07 88888.00 2015-09-21 19:30:24.410 264 11053.06 137.92 54850.12 88888.00 2015-09-21 19:30:24.910 264 11053.18 137.85 54850.14 88888.00 2015-09-21 19:30:25.410 264 11053.33 138.02 54850.14 88888.00 2015-09-21 19:30:25.910 264 11053.28 138.16 54850.15 88888.00 2015-09-21 19:30:26.410 264 11053.11 138.25 54850.15 88888.00 2015-09-21 19:30:26.910 264 11053.07 138.36 54850.18 88888.00 2015-09-21 19:30:27.410 264 11053.04 138.41 54850.10 88888.00 2015-09-21 19:30:27.910 264 11053.08 138.39 54850.09 88888.00 2015-09-21 19:30:28.410 264 11053.08 138.37 54850.10 88888.00 2015-09-21 19:30:28.910 264 11053.04 138.37 54849.98 88888.00 2015-09-21 19:30:29.410 264 11053.04 138.43 54849.86 88888.00 2015-09-21 19:30:29.910 264 11053.03 138.47 54849.94 88888.00 2015-09-21 19:30:30.410 264 11053.02 138.53 54849.88 88888.00 2015-09-21 19:30:30.910 264 11053.03 138.49 54849.82 88888.00 2015-09-21 19:30:31.410 264 11053.06 138.38 54849.83 88888.00 2015-09-21 19:30:31.910 264 11053.06 138.42 54849.79 88888.00 2015-09-21 19:30:32.410 264 11053.01 138.46 54849.76 88888.00 2015-09-21 19:30:32.910 264 11052.98 138.42 54849.70 88888.00 2015-09-21 19:30:33.410 264 11052.92 138.30 54849.77 88888.00 2015-09-21 19:30:33.910 264 11052.86 138.20 54849.69 88888.00 2015-09-21 19:30:34.410 264 11052.86 138.17 54849.73 88888.00 2015-09-21 19:30:34.910 264 11052.80 138.18 54849.73 88888.00 2015-09-21 19:30:35.410 264 11052.75 138.19 54849.73 88888.00 2015-09-21 19:30:35.910 264 11052.71 138.24 54849.76 88888.00 2015-09-21 19:30:36.410 264 11052.55 138.20 54849.74 88888.00 2015-09-21 19:30:36.910 264 11052.39 138.09 54849.68 88888.00 2015-09-21 19:30:37.410 264 11052.30 137.96 54849.74 88888.00 2015-09-21 19:30:37.910 264 11052.25 137.83 54849.75 88888.00 2015-09-21 19:30:38.410 264 11052.15 137.59 54849.82 88888.00 2015-09-21 19:30:38.910 264 11052.04 137.46 54849.91 88888.00 2015-09-21 19:30:39.410 264 11052.05 137.35 54849.93 88888.00 2015-09-21 19:30:39.910 264 11052.04 137.29 54850.03 88888.00 2015-09-21 19:30:40.410 264 11051.99 137.18 54850.01 88888.00 2015-09-21 19:30:40.910 264 11051.87 137.03 54849.98 88888.00 2015-09-21 19:30:41.410 264 11051.79 136.90 54850.10 88888.00 2015-09-21 19:30:41.910 264 11051.68 136.81 54850.14 88888.00 2015-09-21 19:30:42.410 264 11051.60 136.72 54850.17 88888.00 2015-09-21 19:30:42.910 264 11051.61 136.61 54850.20 88888.00 2015-09-21 19:30:43.410 264 11051.68 136.40 54850.24 88888.00 2015-09-21 19:30:43.910 264 11051.78 136.14 54850.35 88888.00 2015-09-21 19:30:44.410 264 11051.82 136.04 54850.41 88888.00 2015-09-21 19:30:44.910 264 11051.71 135.99 54850.40 88888.00 2015-09-21 19:30:45.410 264 11051.55 135.83 54850.36 88888.00 2015-09-21 19:30:45.910 264 11051.31 135.80 54850.37 88888.00 2015-09-21 19:30:46.410 264 11051.13 135.77 54850.37 88888.00 2015-09-21 19:30:46.910 264 11051.04 135.66 54850.36 88888.00 2015-09-21 19:30:47.410 264 11051.00 135.58 54850.41 88888.00 2015-09-21 19:30:47.910 264 11050.97 135.49 54850.44 88888.00 2015-09-21 19:30:48.410 264 11050.94 135.51 54850.48 88888.00 2015-09-21 19:30:48.910 264 11050.82 135.40 54850.47 88888.00 2015-09-21 19:30:49.410 264 11050.82 135.31 54850.48 88888.00 2015-09-21 19:30:49.910 264 11050.85 135.35 54850.48 88888.00 2015-09-21 19:30:50.410 264 11050.84 135.39 54850.49 88888.00 2015-09-21 19:30:50.910 264 11050.74 135.42 54850.58 88888.00 2015-09-21 19:30:51.410 264 11050.78 135.41 54850.54 88888.00 2015-09-21 19:30:51.910 264 11050.77 135.38 54850.50 88888.00 2015-09-21 19:30:52.410 264 11050.76 135.40 54850.67 88888.00 2015-09-21 19:30:52.910 264 11050.78 135.38 54850.67 88888.00 2015-09-21 19:30:53.410 264 11050.83 135.35 54850.70 88888.00 2015-09-21 19:30:53.910 264 11050.82 135.38 54850.66 88888.00 2015-09-21 19:30:54.410 264 11050.79 135.47 54850.66 88888.00 2015-09-21 19:30:54.910 264 11050.77 135.51 54850.66 88888.00 2015-09-21 19:30:55.410 264 11050.79 135.58 54850.63 88888.00 2015-09-21 19:30:55.910 264 11050.85 135.63 54850.62 88888.00 2015-09-21 19:30:56.410 264 11050.87 135.67 54850.63 88888.00 2015-09-21 19:30:56.910 264 11050.90 135.69 54850.63 88888.00 2015-09-21 19:30:57.410 264 11050.95 135.80 54850.59 88888.00 2015-09-21 19:30:57.910 264 11051.03 135.88 54850.55 88888.00 2015-09-21 19:30:58.410 264 11051.07 135.90 54850.40 88888.00 2015-09-21 19:30:58.910 264 11051.11 135.96 54850.32 88888.00 2015-09-21 19:30:59.410 264 11051.15 136.08 54850.20 88888.00 2015-09-21 19:30:59.910 264 11051.20 136.15 54850.14 88888.00 2015-09-21 19:31:00.410 264 11051.29 136.19 54850.02 88888.00 2015-09-21 19:31:00.910 264 11051.32 136.23 54849.98 88888.00 2015-09-21 19:31:01.410 264 11051.36 136.34 54849.95 88888.00 2015-09-21 19:31:01.910 264 11051.47 136.39 54849.87 88888.00 2015-09-21 19:31:02.410 264 11051.51 136.50 54849.80 88888.00 2015-09-21 19:31:02.910 264 11051.58 136.52 54849.76 88888.00 2015-09-21 19:31:03.410 264 11051.67 136.56 54849.67 88888.00 2015-09-21 19:31:03.910 264 11051.73 136.58 54849.61 88888.00 2015-09-21 19:31:04.410 264 11051.81 136.64 54849.59 88888.00 2015-09-21 19:31:04.910 264 11051.88 136.67 54849.58 88888.00 2015-09-21 19:31:05.410 264 11051.91 136.72 54849.50 88888.00 2015-09-21 19:31:05.910 264 11051.99 136.73 54849.47 88888.00 2015-09-21 19:31:06.410 264 11052.12 136.78 54849.36 88888.00 2015-09-21 19:31:06.910 264 11052.10 136.85 54849.31 88888.00 2015-09-21 19:31:07.410 264 11052.18 136.89 54849.27 88888.00 2015-09-21 19:31:07.910 264 11052.23 136.92 54849.25 88888.00 2015-09-21 19:31:08.410 264 11052.25 136.93 54849.19 88888.00 2015-09-21 19:31:08.910 264 11052.23 136.94 54849.14 88888.00 2015-09-21 19:31:09.410 264 11052.29 136.99 54849.15 88888.00 2015-09-21 19:31:09.910 264 11052.35 137.06 54849.12 88888.00 2015-09-21 19:31:10.410 264 11052.35 137.00 54849.07 88888.00 2015-09-21 19:31:10.910 264 11052.34 137.03 54849.14 88888.00 2015-09-21 19:31:11.410 264 11052.36 137.07 54849.10 88888.00 2015-09-21 19:31:11.910 264 11052.41 137.10 54849.06 88888.00 2015-09-21 19:31:12.410 264 11052.38 137.10 54849.03 88888.00 2015-09-21 19:31:12.910 264 11052.35 137.08 54849.00 88888.00 2015-09-21 19:31:13.410 264 11052.29 137.00 54848.97 88888.00 2015-09-21 19:31:13.910 264 11052.28 136.91 54848.91 88888.00 2015-09-21 19:31:14.410 264 11052.24 136.83 54848.92 88888.00 2015-09-21 19:31:14.910 264 11052.24 136.82 54848.95 88888.00 2015-09-21 19:31:15.410 264 11052.20 136.73 54848.87 88888.00 2015-09-21 19:31:15.910 264 11052.20 136.59 54848.87 88888.00 2015-09-21 19:31:16.410 264 11052.18 136.58 54848.83 88888.00 2015-09-21 19:31:16.910 264 11052.13 136.59 54848.82 88888.00 2015-09-21 19:31:17.410 264 11052.14 136.62 54848.89 88888.00 2015-09-21 19:31:17.910 264 11052.05 136.59 54848.93 88888.00 2015-09-21 19:31:18.410 264 11051.99 136.49 54848.96 88888.00 2015-09-21 19:31:18.910 264 11051.93 136.42 54848.99 88888.00 2015-09-21 19:31:19.410 264 11051.89 136.36 54848.99 88888.00 2015-09-21 19:31:19.910 264 11051.86 136.31 54849.01 88888.00 2015-09-21 19:31:20.410 264 11051.82 136.32 54849.04 88888.00 2015-09-21 19:31:20.910 264 11051.77 136.25 54849.04 88888.00 2015-09-21 19:31:21.410 264 11051.73 136.24 54849.17 88888.00 2015-09-21 19:31:21.910 264 11051.70 136.19 54849.21 88888.00 2015-09-21 19:31:22.410 264 11051.60 136.22 54849.25 88888.00 2015-09-21 19:31:22.910 264 11051.61 136.25 54849.31 88888.00 2015-09-21 19:31:23.411 264 11051.57 136.28 54849.33 88888.00 2015-09-21 19:31:23.911 264 11051.50 136.33 54849.40 88888.00 2015-09-21 19:31:24.411 264 11051.41 136.27 54849.49 88888.00 2015-09-21 19:31:24.911 264 11051.36 136.26 54849.58 88888.00 2015-09-21 19:31:25.411 264 11051.29 136.27 54849.67 88888.00 2015-09-21 19:31:25.911 264 11051.29 136.26 54849.70 88888.00 2015-09-21 19:31:26.411 264 11051.19 136.28 54849.71 88888.00 2015-09-21 19:31:26.911 264 11051.11 136.28 54849.73 88888.00 2015-09-21 19:31:27.411 264 11051.09 136.35 54849.74 88888.00 2015-09-21 19:31:27.911 264 11051.09 136.39 54849.80 88888.00 2015-09-21 19:31:28.411 264 11051.07 136.41 54849.71 88888.00 2015-09-21 19:31:28.911 264 11051.09 136.36 54849.22 88888.00 2015-09-21 19:31:29.411 264 11051.03 136.35 54849.28 88888.00 2015-09-21 19:31:29.911 264 11051.02 136.39 54849.79 88888.00 2015-09-21 19:31:30.411 264 11051.02 136.43 54850.02 88888.00 2015-09-21 19:31:30.911 264 11050.97 136.39 54849.91 88888.00 2015-09-21 19:31:31.411 264 11050.98 136.45 54849.83 88888.00 2015-09-21 19:31:31.911 264 11050.94 136.44 54849.80 88888.00 2015-09-21 19:31:32.411 264 11050.85 136.40 54849.84 88888.00 2015-09-21 19:31:32.911 264 11050.93 136.30 54849.86 88888.00 2015-09-21 19:31:33.411 264 11051.05 136.23 54849.68 88888.00 2015-09-21 19:31:33.911 264 11051.19 136.18 54849.27 88888.00 2015-09-21 19:31:34.411 264 11051.30 136.13 54849.16 88888.00 2015-09-21 19:31:34.911 264 11051.34 136.15 54849.22 88888.00 2015-09-21 19:31:35.411 264 11051.31 136.09 54849.25 88888.00 2015-09-21 19:31:35.911 264 11051.37 136.00 54849.34 88888.00 2015-09-21 19:31:36.411 264 11051.36 135.96 54849.45 88888.00 2015-09-21 19:31:36.911 264 11051.39 135.94 54849.49 88888.00 2015-09-21 19:31:37.411 264 11051.24 135.92 54849.97 88888.00 2015-09-21 19:31:37.911 264 11051.23 135.89 54850.10 88888.00 2015-09-21 19:31:38.411 264 11051.21 135.83 54850.04 88888.00 2015-09-21 19:31:38.911 264 11051.16 135.80 54850.05 88888.00 2015-09-21 19:31:39.411 264 11051.18 135.69 54850.07 88888.00 2015-09-21 19:31:39.911 264 11051.20 135.56 54850.05 88888.00 2015-09-21 19:31:40.411 264 11051.23 135.43 54849.97 88888.00 2015-09-21 19:31:40.911 264 11051.26 135.28 54850.00 88888.00 2015-09-21 19:31:41.411 264 11051.19 135.15 54850.03 88888.00 2015-09-21 19:31:41.911 264 11051.10 135.05 54850.10 88888.00 2015-09-21 19:31:42.411 264 11051.08 134.89 54850.18 88888.00 2015-09-21 19:31:42.911 264 11051.03 134.78 54850.21 88888.00 2015-09-21 19:31:43.411 264 11050.97 134.64 54850.27 88888.00 2015-09-21 19:31:43.911 264 11050.94 134.54 54850.29 88888.00 2015-09-21 19:31:44.411 264 11050.87 134.46 54850.31 88888.00 2015-09-21 19:31:44.911 264 11050.81 134.37 54850.40 88888.00 2015-09-21 19:31:45.411 264 11050.67 134.27 54850.46 88888.00 2015-09-21 19:31:45.911 264 11050.62 134.17 54850.46 88888.00 2015-09-21 19:31:46.411 264 11050.64 134.04 54850.48 88888.00 2015-09-21 19:31:46.911 264 11050.58 133.91 54850.61 88888.00 2015-09-21 19:31:47.411 264 11050.56 133.74 54850.56 88888.00 2015-09-21 19:31:47.911 264 11050.55 133.53 54850.57 88888.00 2015-09-21 19:31:48.411 264 11050.56 133.30 54850.58 88888.00 2015-09-21 19:31:48.911 264 11050.55 133.15 54850.62 88888.00 2015-09-21 19:31:49.411 264 11050.50 133.05 54850.65 88888.00 2015-09-21 19:31:49.911 264 11050.55 132.98 54850.64 88888.00 2015-09-21 19:31:50.411 264 11050.55 132.82 54850.68 88888.00 2015-09-21 19:31:50.911 264 11050.50 132.69 54850.80 88888.00 2015-09-21 19:31:51.411 264 11050.52 132.55 54850.75 88888.00 2015-09-21 19:31:51.911 264 11050.56 132.41 54850.66 88888.00 2015-09-21 19:31:52.411 264 11050.55 132.28 54850.58 88888.00 2015-09-21 19:31:52.911 264 11050.51 132.13 54850.63 88888.00 2015-09-21 19:31:53.411 264 11050.51 132.01 54850.67 88888.00 2015-09-21 19:31:53.911 264 11050.50 131.91 54850.66 88888.00 2015-09-21 19:31:54.411 264 11050.46 131.80 54850.67 88888.00 2015-09-21 19:31:54.911 264 11050.46 131.72 54850.73 88888.00 2015-09-21 19:31:55.411 264 11050.43 131.70 54850.75 88888.00 2015-09-21 19:31:55.911 264 11050.42 131.63 54850.66 88888.00 2015-09-21 19:31:56.411 264 11050.37 131.58 54850.62 88888.00 2015-09-21 19:31:56.911 264 11050.31 131.46 54850.63 88888.00 2015-09-21 19:31:57.411 264 11050.31 131.33 54850.61 88888.00 2015-09-21 19:31:57.911 264 11050.27 131.21 54850.46 88888.00 2015-09-21 19:31:58.411 264 11050.31 131.01 54850.33 88888.00 2015-09-21 19:31:58.911 264 11050.25 131.00 54850.40 88888.00 2015-09-21 19:31:59.411 264 11050.17 130.99 54850.50 88888.00 2015-09-21 19:31:59.911 264 11050.21 130.90 54850.55 88888.00 2015-09-21 19:32:00.411 264 11050.30 130.81 54850.55 88888.00 2015-09-21 19:32:00.911 264 11050.35 130.69 54850.49 88888.00 2015-09-21 19:32:01.411 264 11050.36 130.72 54850.48 88888.00 2015-09-21 19:32:01.911 264 11050.40 130.70 54850.40 88888.00 2015-09-21 19:32:02.411 264 11050.42 130.68 54850.35 88888.00 2015-09-21 19:32:02.911 264 11050.41 130.73 54850.41 88888.00 2015-09-21 19:32:03.411 264 11050.37 130.76 54850.38 88888.00 2015-09-21 19:32:03.911 264 11050.32 130.78 54850.30 88888.00 2015-09-21 19:32:04.411 264 11050.31 130.79 54850.35 88888.00 2015-09-21 19:32:04.911 264 11050.30 130.81 54850.33 88888.00 2015-09-21 19:32:05.411 264 11050.24 130.77 54850.28 88888.00 2015-09-21 19:32:05.911 264 11050.24 130.79 54850.31 88888.00 2015-09-21 19:32:06.411 264 11050.24 130.90 54850.35 88888.00 2015-09-21 19:32:06.911 264 11050.21 130.94 54850.29 88888.00 2015-09-21 19:32:07.411 264 11050.14 131.00 54850.32 88888.00 2015-09-21 19:32:07.911 264 11050.17 131.06 54850.35 88888.00 2015-09-21 19:32:08.411 264 11050.15 131.23 54850.33 88888.00 2015-09-21 19:32:08.911 264 11049.85 131.51 54850.46 88888.00 2015-09-21 19:32:09.411 264 11049.75 131.59 54850.46 88888.00 2015-09-21 19:32:09.911 264 11049.72 131.68 54850.52 88888.00 2015-09-21 19:32:10.411 264 11049.66 131.80 54850.53 88888.00 2015-09-21 19:32:10.911 264 11049.59 131.93 54850.59 88888.00 2015-09-21 19:32:11.411 264 11049.47 131.97 54850.54 88888.00 2015-09-21 19:32:11.911 264 11049.36 132.00 54850.54 88888.00 2015-09-21 19:32:12.411 264 11049.17 132.14 54850.58 88888.00 2015-09-21 19:32:12.911 264 11049.02 132.43 54850.52 88888.00 2015-09-21 19:32:13.411 264 11048.94 132.64 54850.53 88888.00 2015-09-21 19:32:13.911 264 11048.78 132.77 54850.64 88888.00 2015-09-21 19:32:14.411 264 11048.68 132.87 54850.70 88888.00 2015-09-21 19:32:14.911 264 11048.70 133.02 54850.56 88888.00 2015-09-21 19:32:15.411 264 11048.70 133.17 54850.53 88888.00 2015-09-21 19:32:15.911 264 11048.72 133.29 54850.48 88888.00 2015-09-21 19:32:16.411 264 11048.84 133.41 54850.29 88888.00 2015-09-21 19:32:16.911 264 11048.89 133.57 54850.29 88888.00 2015-09-21 19:32:17.411 264 11049.02 133.65 54850.48 88888.00 2015-09-21 19:32:17.911 264 11049.19 133.58 54850.56 88888.00 2015-09-21 19:32:18.411 264 11049.27 133.60 54850.58 88888.00 2015-09-21 19:32:18.911 264 11049.41 133.53 54850.63 88888.00 2015-09-21 19:32:19.411 264 11049.48 133.36 54850.74 88888.00 2015-09-21 19:32:19.911 264 11049.53 133.15 54850.82 88888.00 2015-09-21 19:32:20.411 264 11049.53 133.02 54850.90 88888.00 2015-09-21 19:32:20.911 264 11049.51 132.85 54850.97 88888.00 2015-09-21 19:32:21.411 264 11049.38 132.68 54851.09 88888.00 2015-09-21 19:32:21.911 264 11049.32 132.52 54851.19 88888.00 2015-09-21 19:32:22.411 264 11049.28 132.43 54851.26 88888.00 2015-09-21 19:32:22.911 264 11049.25 132.36 54851.35 88888.00 2015-09-21 19:32:23.411 264 11049.15 132.36 54851.53 88888.00 2015-09-21 19:32:23.911 264 11049.07 132.36 54851.69 88888.00 2015-09-21 19:32:24.411 264 11048.95 132.36 54851.78 88888.00 2015-09-21 19:32:24.911 264 11048.93 132.29 54851.84 88888.00 2015-09-21 19:32:25.411 264 11048.95 132.19 54851.88 88888.00 2015-09-21 19:32:25.911 264 11048.88 132.11 54851.97 88888.00 2015-09-21 19:32:26.411 264 11048.83 131.99 54851.93 88888.00 2015-09-21 19:32:26.911 264 11048.79 131.86 54851.79 88888.00 2015-09-21 19:32:27.411 264 11048.74 131.77 54851.77 88888.00 2015-09-21 19:32:27.911 264 11048.69 131.84 54851.80 88888.00 2015-09-21 19:32:28.411 264 11048.65 131.88 54851.85 88888.00 2015-09-21 19:32:28.911 264 11048.57 131.82 54851.84 88888.00 2015-09-21 19:32:29.411 264 11048.57 131.65 54851.81 88888.00 2015-09-21 19:32:29.911 264 11048.57 131.52 54851.78 88888.00 2015-09-21 19:32:30.411 264 11048.55 131.55 54851.72 88888.00 2015-09-21 19:32:30.911 264 11048.53 131.52 54851.72 88888.00 2015-09-21 19:32:31.411 264 11048.51 131.45 54851.70 88888.00 2015-09-21 19:32:31.911 264 11048.51 131.40 54851.72 88888.00 2015-09-21 19:32:32.411 264 11048.44 131.35 54851.75 88888.00 2015-09-21 19:32:32.911 264 11048.44 131.30 54851.68 88888.00 2015-09-21 19:32:33.411 264 11048.42 131.32 54851.59 88888.00 2015-09-21 19:32:33.911 264 11048.43 131.30 54851.60 88888.00 2015-09-21 19:32:34.411 264 11048.38 131.24 54851.54 88888.00 2015-09-21 19:32:34.911 264 11048.37 131.13 54851.51 88888.00 2015-09-21 19:32:35.411 264 11048.34 131.19 54851.56 88888.00 2015-09-21 19:32:35.911 264 11048.33 131.21 54851.54 88888.00 2015-09-21 19:32:36.411 264 11048.37 131.15 54851.49 88888.00 2015-09-21 19:32:36.911 264 11048.28 131.13 54851.52 88888.00 2015-09-21 19:32:37.411 264 11048.26 131.25 54851.46 88888.00 2015-09-21 19:32:37.911 264 11048.31 131.27 54851.42 88888.00 2015-09-21 19:32:38.411 264 11048.32 131.23 54851.41 88888.00 2015-09-21 19:32:38.911 264 11048.37 131.25 54851.47 88888.00 2015-09-21 19:32:39.411 264 11048.43 131.41 54851.46 88888.00 2015-09-21 19:32:39.911 264 11048.48 131.52 54851.41 88888.00 2015-09-21 19:32:40.411 264 11048.51 131.50 54851.37 88888.00 2015-09-21 19:32:40.911 264 11048.57 131.51 54851.36 88888.00 2015-09-21 19:32:41.411 264 11048.59 131.55 54851.37 88888.00 2015-09-21 19:32:41.911 264 11048.69 131.57 54851.28 88888.00 2015-09-21 19:32:42.411 264 11048.78 131.61 54851.32 88888.00 2015-09-21 19:32:42.911 264 11048.83 131.70 54851.44 88888.00 2015-09-21 19:32:43.411 264 11048.81 131.85 54851.41 88888.00 2015-09-21 19:32:43.911 264 11048.88 131.88 54851.34 88888.00 2015-09-21 19:32:44.411 264 11048.93 131.97 54851.34 88888.00 2015-09-21 19:32:44.911 264 11048.93 132.05 54851.28 88888.00 2015-09-21 19:32:45.411 264 11048.96 132.17 54851.34 88888.00 2015-09-21 19:32:45.911 264 11049.02 132.24 54851.35 88888.00 2015-09-21 19:32:46.411 264 11049.16 132.34 54851.42 88888.00 2015-09-21 19:32:46.911 264 11049.22 132.41 54851.47 88888.00 2015-09-21 19:32:47.411 264 11049.27 132.51 54851.50 88888.00 2015-09-21 19:32:47.911 264 11049.35 132.65 54851.49 88888.00 2015-09-21 19:32:48.411 264 11049.36 132.71 54851.49 88888.00 2015-09-21 19:32:48.911 264 11049.42 132.79 54851.54 88888.00 2015-09-21 19:32:49.411 264 11049.49 132.90 54851.58 88888.00 2015-09-21 19:32:49.911 264 11049.49 133.03 54851.62 88888.00 2015-09-21 19:32:50.411 264 11049.64 133.14 54851.70 88888.00 2015-09-21 19:32:50.911 264 11049.72 133.29 54851.79 88888.00 2015-09-21 19:32:51.411 264 11049.82 133.38 54851.84 88888.00 2015-09-21 19:32:51.911 264 11049.92 133.34 54851.89 88888.00 2015-09-21 19:32:52.411 264 11049.94 133.34 54851.91 88888.00 2015-09-21 19:32:52.911 264 11049.96 133.41 54851.94 88888.00 2015-09-21 19:32:53.411 264 11050.00 133.43 54852.02 88888.00 2015-09-21 19:32:53.911 264 11050.04 133.52 54852.05 88888.00 2015-09-21 19:32:54.411 264 11050.06 133.49 54852.11 88888.00 2015-09-21 19:32:54.911 264 11050.11 133.51 54852.11 88888.00 2015-09-21 19:32:55.411 264 11050.16 133.51 54852.12 88888.00 2015-09-21 19:32:55.911 264 11050.17 133.54 54852.26 88888.00 2015-09-21 19:32:56.411 264 11050.19 133.54 54852.30 88888.00 2015-09-21 19:32:56.911 264 11050.16 133.53 54852.33 88888.00 2015-09-21 19:32:57.411 264 11050.20 133.51 54852.39 88888.00 2015-09-21 19:32:57.911 264 11050.21 133.45 54852.47 88888.00 2015-09-21 19:32:58.411 264 11050.11 133.39 54852.54 88888.00 2015-09-21 19:32:58.911 264 11050.09 133.35 54852.59 88888.00 2015-09-21 19:32:59.411 264 11050.13 133.32 54852.63 88888.00 2015-09-21 19:32:59.911 264 11050.06 133.26 54852.69 88888.00 2015-09-21 19:33:00.411 264 11050.03 133.21 54852.78 88888.00 2015-09-21 19:33:00.911 264 11050.03 133.14 54852.84 88888.00 2015-09-21 19:33:01.411 264 11049.99 133.07 54852.83 88888.00 2015-09-21 19:33:01.911 264 11049.90 132.96 54852.84 88888.00 2015-09-21 19:33:02.411 264 11049.82 132.88 54852.85 88888.00 2015-09-21 19:33:02.911 264 11049.72 132.77 54852.89 88888.00 2015-09-21 19:33:03.411 264 11049.70 132.67 54852.84 88888.00 2015-09-21 19:33:03.911 264 11049.64 132.56 54852.91 88888.00 2015-09-21 19:33:04.411 264 11049.58 132.51 54853.00 88888.00 2015-09-21 19:33:04.911 264 11049.47 132.45 54853.00 88888.00 2015-09-21 19:33:05.411 264 11049.27 132.35 54852.98 88888.00 2015-09-21 19:33:05.911 264 11049.16 132.24 54853.05 88888.00 2015-09-21 19:33:06.411 264 11049.12 132.18 54853.11 88888.00 2015-09-21 19:33:06.911 264 11049.00 132.08 54853.09 88888.00 2015-09-21 19:33:07.411 264 11048.91 132.02 54853.11 88888.00 2015-09-21 19:33:07.911 264 11048.78 131.92 54853.18 88888.00 2015-09-21 19:33:08.411 264 11048.70 131.80 54853.17 88888.00 2015-09-21 19:33:08.911 264 11048.54 131.74 54853.19 88888.00 2015-09-21 19:33:09.411 264 11048.42 131.68 54853.22 88888.00 2015-09-21 19:33:09.911 264 11048.28 131.59 54853.28 88888.00 2015-09-21 19:33:10.411 264 11048.10 131.54 54853.25 88888.00 2015-09-21 19:33:10.911 264 11047.97 131.48 54853.21 88888.00 2015-09-21 19:33:11.411 264 11047.84 131.45 54853.16 88888.00 2015-09-21 19:33:11.911 264 11047.74 131.36 54853.10 88888.00 2015-09-21 19:33:12.411 264 11047.52 131.27 54853.11 88888.00 2015-09-21 19:33:12.911 264 11047.28 131.28 54853.08 88888.00 2015-09-21 19:33:13.411 264 11047.07 131.29 54852.92 88888.00 2015-09-21 19:33:13.911 264 11046.87 131.17 54852.91 88888.00 2015-09-21 19:33:14.411 264 11046.63 131.03 54852.89 88888.00 2015-09-21 19:33:14.911 264 11046.43 130.86 54852.82 88888.00 2015-09-21 19:33:15.411 264 11046.28 130.69 54852.76 88888.00 2015-09-21 19:33:15.911 264 11046.18 130.55 54852.83 88888.00 2015-09-21 19:33:16.411 264 11046.08 130.49 54852.90 88888.00 2015-09-21 19:33:16.911 264 11046.14 130.41 54852.98 88888.00 2015-09-21 19:33:17.411 264 11046.18 130.35 54852.99 88888.00 2015-09-21 19:33:17.911 264 11046.21 130.32 54853.00 88888.00 2015-09-21 19:33:18.411 264 11046.25 130.28 54853.07 88888.00 2015-09-21 19:33:18.911 264 11046.39 130.19 54853.05 88888.00 2015-09-21 19:33:19.411 264 11046.44 130.06 54853.03 88888.00 2015-09-21 19:33:19.911 264 11046.32 129.94 54853.04 88888.00 2015-09-21 19:33:20.411 264 11046.19 129.88 54853.10 88888.00 2015-09-21 19:33:20.911 264 11046.17 129.86 54853.17 88888.00 2015-09-21 19:33:21.411 264 11046.17 129.85 54853.16 88888.00 2015-09-21 19:33:21.911 264 11046.16 129.96 54853.05 88888.00 2015-09-21 19:33:22.411 264 11046.19 130.01 54852.98 88888.00 2015-09-21 19:33:22.911 264 11046.19 130.01 54852.98 88888.00 2015-09-21 19:33:23.411 264 11046.29 130.06 54853.00 88888.00 2015-09-21 19:33:23.911 264 11046.35 130.17 54853.13 88888.00 2015-09-21 19:33:24.411 264 11046.37 130.30 54853.14 88888.00 2015-09-21 19:33:24.911 264 11046.39 130.39 54853.12 88888.00 2015-09-21 19:33:25.411 264 11046.42 130.42 54853.12 88888.00 2015-09-21 19:33:25.911 264 11046.50 130.53 54853.03 88888.00 2015-09-21 19:33:26.411 264 11046.58 130.68 54853.08 88888.00 2015-09-21 19:33:26.911 264 11046.65 130.78 54853.14 88888.00 2015-09-21 19:33:27.411 264 11046.72 130.92 54853.14 88888.00 2015-09-21 19:33:27.911 264 11046.84 131.00 54853.11 88888.00 2015-09-21 19:33:28.411 264 11046.97 131.10 54853.08 88888.00 2015-09-21 19:33:28.911 264 11046.96 131.24 54853.00 88888.00 2015-09-21 19:33:29.411 264 11046.97 131.36 54852.95 88888.00 2015-09-21 19:33:29.911 264 11047.11 131.43 54852.99 88888.00 2015-09-21 19:33:30.411 264 11047.22 131.43 54853.02 88888.00 2015-09-21 19:33:30.911 264 11047.34 131.57 54853.01 88888.00 2015-09-21 19:33:31.411 264 11047.54 131.62 54852.96 88888.00 2015-09-21 19:33:31.911 264 11047.70 131.66 54852.86 88888.00 2015-09-21 19:33:32.411 264 11047.94 131.60 54852.83 88888.00 2015-09-21 19:33:32.911 264 11048.12 131.65 54852.70 88888.00 2015-09-21 19:33:33.411 264 11048.21 131.72 54852.61 88888.00 2015-09-21 19:33:33.911 264 11048.27 131.76 54852.59 88888.00 2015-09-21 19:33:34.411 264 11048.41 131.78 54852.51 88888.00 2015-09-21 19:33:34.911 264 11048.46 131.85 54852.43 88888.00 2015-09-21 19:33:35.411 264 11048.46 131.89 54852.46 88888.00 2015-09-21 19:33:35.911 264 11048.49 131.93 54852.48 88888.00 2015-09-21 19:33:36.411 264 11048.52 131.94 54852.45 88888.00 2015-09-21 19:33:36.911 264 11048.60 131.95 54852.32 88888.00 2015-09-21 19:33:37.411 264 11048.68 131.97 54852.29 88888.00 2015-09-21 19:33:37.911 264 11048.75 132.02 54852.33 88888.00 2015-09-21 19:33:38.411 264 11048.84 132.06 54852.32 88888.00 2015-09-21 19:33:38.911 264 11048.89 132.09 54852.28 88888.00 2015-09-21 19:33:39.411 264 11048.88 132.06 54852.21 88888.00 2015-09-21 19:33:39.911 264 11048.85 132.09 54852.19 88888.00 2015-09-21 19:33:40.411 264 11048.94 132.13 54852.12 88888.00 2015-09-21 19:33:40.911 264 11048.89 132.16 54852.13 88888.00 2015-09-21 19:33:41.411 264 11048.80 132.24 54852.25 88888.00 2015-09-21 19:33:41.911 264 11048.69 132.35 54852.29 88888.00 2015-09-21 19:33:42.411 264 11048.58 132.45 54852.29 88888.00 2015-09-21 19:33:42.911 264 11048.51 132.42 54852.29 88888.00 2015-09-21 19:33:43.411 264 11048.43 132.61 54852.35 88888.00 2015-09-21 19:33:43.911 264 11048.37 132.85 54852.38 88888.00 2015-09-21 19:33:44.411 264 11048.31 132.95 54852.41 88888.00 2015-09-21 19:33:44.911 264 11048.26 132.97 54852.46 88888.00 2015-09-21 19:33:45.411 264 11048.20 132.97 54852.56 88888.00 2015-09-21 19:33:45.911 264 11048.11 133.10 54852.56 88888.00 2015-09-21 19:33:46.411 264 11047.99 133.20 54852.57 88888.00 2015-09-21 19:33:46.911 264 11047.95 133.23 54852.56 88888.00 2015-09-21 19:33:47.411 264 11047.96 133.29 54852.51 88888.00 2015-09-21 19:33:47.911 264 11047.92 133.40 54852.45 88888.00 2015-09-21 19:33:48.411 264 11047.86 133.46 54852.43 88888.00 2015-09-21 19:33:48.911 264 11047.78 133.51 54852.50 88888.00 2015-09-21 19:33:49.411 264 11047.70 133.55 54852.56 88888.00 2015-09-21 19:33:49.911 264 11047.62 133.62 54852.64 88888.00 2015-09-21 19:33:50.411 264 11047.54 133.66 54852.63 88888.00 2015-09-21 19:33:50.911 264 11047.50 133.74 54852.67 88888.00 2015-09-21 19:33:51.411 264 11047.42 133.78 54852.69 88888.00 2015-09-21 19:33:51.911 264 11047.36 133.85 54852.73 88888.00 2015-09-21 19:33:52.411 264 11047.38 133.88 54852.81 88888.00 2015-09-21 19:33:52.911 264 11047.28 133.93 54852.90 88888.00 2015-09-21 19:33:53.411 264 11047.21 133.93 54852.94 88888.00 2015-09-21 19:33:53.911 264 11047.15 133.99 54853.00 88888.00 2015-09-21 19:33:54.411 264 11047.07 134.12 54853.11 88888.00 2015-09-21 19:33:54.911 264 11046.98 134.22 54853.14 88888.00 2015-09-21 19:33:55.411 264 11046.96 134.23 54853.18 88888.00 2015-09-21 19:33:55.911 264 11046.95 134.24 54853.26 88888.00 2015-09-21 19:33:56.411 264 11046.87 134.32 54853.28 88888.00 2015-09-21 19:33:56.911 264 11046.84 134.38 54853.40 88888.00 2015-09-21 19:33:57.411 264 11046.74 134.39 54853.49 88888.00 2015-09-21 19:33:57.911 264 11046.70 134.41 54853.54 88888.00 2015-09-21 19:33:58.411 264 11046.69 134.41 54853.57 88888.00 2015-09-21 19:33:58.911 264 11046.65 134.47 54853.70 88888.00 2015-09-21 19:33:59.411 264 11046.58 134.58 54853.80 88888.00 2015-09-21 19:33:59.911 264 11046.53 134.63 54853.90 88888.00 2015-09-21 19:34:00.411 264 11046.48 134.63 54853.93 88888.00 2015-09-21 19:34:00.911 264 11046.43 134.66 54853.92 88888.00 2015-09-21 19:34:01.411 264 11046.40 134.71 54853.95 88888.00 2015-09-21 19:34:01.911 264 11046.35 134.72 54854.04 88888.00 2015-09-21 19:34:02.411 264 11046.38 134.81 54854.16 88888.00 2015-09-21 19:34:02.911 264 11046.30 134.87 54854.14 88888.00 2015-09-21 19:34:03.411 264 11046.23 134.87 54854.14 88888.00 2015-09-21 19:34:03.911 264 11046.24 134.88 54854.15 88888.00 2015-09-21 19:34:04.411 264 11046.19 134.90 54854.26 88888.00 2015-09-21 19:34:04.911 264 11046.24 134.91 54854.40 88888.00 2015-09-21 19:34:05.411 264 11046.22 134.95 54854.49 88888.00 2015-09-21 19:34:05.911 264 11046.25 134.97 54854.50 88888.00 2015-09-21 19:34:06.411 264 11046.23 134.98 54854.52 88888.00 2015-09-21 19:34:06.911 264 11046.25 134.89 54854.52 88888.00 2015-09-21 19:34:07.411 264 11046.25 134.83 54854.58 88888.00 2015-09-21 19:34:07.911 264 11046.23 134.91 54854.68 88888.00 2015-09-21 19:34:08.411 264 11046.21 134.90 54854.71 88888.00 2015-09-21 19:34:08.911 264 11046.16 134.91 54854.71 88888.00 2015-09-21 19:34:09.411 264 11046.17 134.90 54854.74 88888.00 2015-09-21 19:34:09.911 264 11046.17 134.88 54854.83 88888.00 2015-09-21 19:34:10.411 264 11046.25 134.83 54854.85 88888.00 2015-09-21 19:34:10.911 264 11046.28 134.78 54854.86 88888.00 2015-09-21 19:34:11.411 264 11046.25 134.76 54854.82 88888.00 2015-09-21 19:34:11.911 264 11046.24 134.75 54854.85 88888.00 2015-09-21 19:34:12.411 264 11046.27 134.65 54854.78 88888.00 2015-09-21 19:34:12.911 264 11046.27 134.65 54854.74 88888.00 2015-09-21 19:34:13.411 264 11046.30 134.63 54854.77 88888.00 2015-09-21 19:34:13.911 264 11046.34 134.55 54854.80 88888.00 2015-09-21 19:34:14.411 264 11046.34 134.48 54854.77 88888.00 2015-09-21 19:34:14.911 264 11046.34 134.41 54854.70 88888.00 2015-09-21 19:34:15.411 264 11046.33 134.29 54854.60 88888.00 2015-09-21 19:34:15.911 264 11046.35 134.23 54854.56 88888.00 2015-09-21 19:34:16.411 264 11046.37 134.23 54854.54 88888.00 2015-09-21 19:34:16.911 264 11046.35 134.17 54854.50 88888.00 2015-09-21 19:34:17.411 264 11046.34 134.16 54854.49 88888.00 2015-09-21 19:34:17.911 264 11046.40 134.07 54854.48 88888.00 2015-09-21 19:34:18.411 264 11046.38 133.98 54854.39 88888.00 2015-09-21 19:34:18.911 264 11046.34 133.91 54854.27 88888.00 2015-09-21 19:34:19.411 264 11046.35 133.85 54854.21 88888.00 2015-09-21 19:34:19.911 264 11046.33 133.85 54854.25 88888.00 2015-09-21 19:34:20.411 264 11046.29 133.81 54854.21 88888.00 2015-09-21 19:34:20.911 264 11046.27 133.80 54854.15 88888.00 2015-09-21 19:34:21.411 264 11046.29 133.65 54854.09 88888.00 2015-09-21 19:34:21.911 264 11046.23 133.58 54854.01 88888.00 2015-09-21 19:34:22.411 264 11046.18 133.56 54853.96 88888.00 2015-09-21 19:34:22.911 264 11046.19 133.48 54853.96 88888.00 2015-09-21 19:34:23.411 264 11046.08 133.39 54853.92 88888.00 2015-09-21 19:34:23.911 264 11046.02 133.32 54853.84 88888.00 2015-09-21 19:34:24.411 264 11046.00 133.27 54853.86 88888.00 2015-09-21 19:34:24.911 264 11045.97 133.21 54853.81 88888.00 2015-09-21 19:34:25.411 264 11045.96 133.15 54853.79 88888.00 2015-09-21 19:34:25.911 264 11045.98 133.07 54853.79 88888.00 2015-09-21 19:34:26.411 264 11045.93 133.01 54853.78 88888.00 2015-09-21 19:34:26.911 264 11045.86 132.90 54853.71 88888.00 2015-09-21 19:34:27.411 264 11045.80 132.85 54853.66 88888.00 2015-09-21 19:34:27.911 264 11045.78 132.78 54853.61 88888.00 2015-09-21 19:34:28.411 264 11045.75 132.78 54853.55 88888.00 2015-09-21 19:34:28.911 264 11045.71 132.73 54853.59 88888.00 2015-09-21 19:34:29.411 264 11045.61 132.68 54853.63 88888.00 2015-09-21 19:34:29.911 264 11045.59 132.64 54853.57 88888.00 2015-09-21 19:34:30.411 264 11045.59 132.62 54853.55 88888.00 2015-09-21 19:34:30.911 264 11045.54 132.64 54853.55 88888.00 2015-09-21 19:34:31.411 264 11045.49 132.56 54853.55 88888.00 2015-09-21 19:34:31.911 264 11045.41 132.50 54853.56 88888.00 2015-09-21 19:34:32.411 264 11045.32 132.54 54853.57 88888.00 2015-09-21 19:34:32.911 264 11045.30 132.56 54853.64 88888.00 2015-09-21 19:34:33.411 264 11045.30 132.65 54853.73 88888.00 2015-09-21 19:34:33.911 264 11045.22 132.70 54853.71 88888.00 2015-09-21 19:34:34.411 264 11045.27 132.65 54853.73 88888.00 2015-09-21 19:34:34.911 264 11045.20 132.70 54853.72 88888.00 2015-09-21 19:34:35.411 264 11045.10 132.75 54853.79 88888.00 2015-09-21 19:34:35.911 264 11045.07 132.80 54853.79 88888.00 2015-09-21 19:34:36.411 264 11045.06 132.84 54853.83 88888.00 2015-09-21 19:34:36.911 264 11045.04 132.92 54853.98 88888.00 2015-09-21 19:34:37.411 264 11044.97 133.00 54854.00 88888.00 2015-09-21 19:34:37.911 264 11044.91 133.01 54854.05 88888.00 2015-09-21 19:34:38.412 264 11044.92 133.11 54854.09 88888.00 2015-09-21 19:34:38.912 264 11044.87 133.28 54854.13 88888.00 2015-09-21 19:34:39.412 264 11044.87 133.38 54854.17 88888.00 2015-09-21 19:34:39.912 264 11044.81 133.48 54854.24 88888.00 2015-09-21 19:34:40.412 264 11044.73 133.58 54854.25 88888.00 2015-09-21 19:34:40.912 264 11044.72 133.69 54854.33 88888.00 2015-09-21 19:34:41.412 264 11044.75 133.76 54854.48 88888.00 2015-09-21 19:34:41.912 264 11044.77 133.80 54854.56 88888.00 2015-09-21 19:34:42.412 264 11044.78 133.82 54854.62 88888.00 2015-09-21 19:34:42.912 264 11044.78 133.93 54854.70 88888.00 2015-09-21 19:34:43.412 264 11044.82 133.96 54854.82 88888.00 2015-09-21 19:34:43.912 264 11044.83 134.04 54854.83 88888.00 2015-09-21 19:34:44.412 264 11044.87 134.10 54854.92 88888.00 2015-09-21 19:34:44.912 264 11044.94 134.15 54854.95 88888.00 2015-09-21 19:34:45.412 264 11044.98 134.21 54854.93 88888.00 2015-09-21 19:34:45.912 264 11045.04 134.24 54854.92 88888.00 2015-09-21 19:34:46.412 264 11045.08 134.27 54854.88 88888.00 2015-09-21 19:34:46.912 264 11045.14 134.23 54854.89 88888.00 2015-09-21 19:34:47.412 264 11045.23 134.23 54855.00 88888.00 2015-09-21 19:34:47.912 264 11045.23 134.20 54855.02 88888.00 2015-09-21 19:34:48.412 264 11045.29 134.27 54854.98 88888.00 2015-09-21 19:34:48.912 264 11045.38 134.25 54854.91 88888.00 2015-09-21 19:34:49.412 264 11045.36 134.21 54854.84 88888.00 2015-09-21 19:34:49.912 264 11045.38 134.14 54854.74 88888.00 2015-09-21 19:34:50.412 264 11045.34 134.05 54854.76 88888.00 2015-09-21 19:34:50.912 264 11045.34 133.91 54854.65 88888.00 2015-09-21 19:34:51.412 264 11045.33 133.82 54854.63 88888.00 2015-09-21 19:34:51.912 264 11045.35 133.68 54854.62 88888.00 2015-09-21 19:34:52.412 264 11045.35 133.65 54854.60 88888.00 2015-09-21 19:34:52.912 264 11045.36 133.53 54854.45 88888.00 2015-09-21 19:34:53.412 264 11045.44 133.38 54854.40 88888.00 2015-09-21 19:34:53.912 264 11045.51 133.20 54854.41 88888.00 2015-09-21 19:34:54.412 264 11045.50 133.09 54854.27 88888.00 2015-09-21 19:34:54.912 264 11045.56 132.92 54854.23 88888.00 2015-09-21 19:34:55.412 264 11045.61 132.85 54854.14 88888.00 2015-09-21 19:34:55.912 264 11045.56 132.77 54854.21 88888.00 2015-09-21 19:34:56.412 264 11045.54 132.64 54854.33 88888.00 2015-09-21 19:34:56.912 264 11045.54 132.56 54854.42 88888.00 2015-09-21 19:34:57.412 264 11045.60 132.43 54854.45 88888.00 2015-09-21 19:34:57.912 264 11045.55 132.29 54854.42 88888.00 2015-09-21 19:34:58.412 264 11045.46 132.17 54854.45 88888.00 2015-09-21 19:34:58.912 264 11045.36 132.00 54854.44 88888.00 2015-09-21 19:34:59.412 264 11045.28 131.85 54854.45 88888.00 2015-09-21 19:34:59.912 264 11045.13 131.72 54854.41 88888.00 2015-09-21 19:35:00.412 264 11045.02 131.60 54854.45 88888.00 2015-09-21 19:35:00.912 264 11044.91 131.51 54854.48 88888.00 2015-09-21 19:35:01.412 264 11044.77 131.46 54854.58 88888.00 2015-09-21 19:35:01.912 264 11044.61 131.34 54854.67 88888.00 2015-09-21 19:35:02.412 264 11044.50 131.27 54854.76 88888.00 2015-09-21 19:35:02.912 264 11044.40 131.24 54854.85 88888.00 2015-09-21 19:35:03.412 264 11044.29 131.27 54854.89 88888.00 2015-09-21 19:35:03.912 264 11044.21 131.25 54854.88 88888.00 2015-09-21 19:35:04.412 264 11044.09 131.27 54855.01 88888.00 2015-09-21 19:35:04.912 264 11044.04 131.27 54855.13 88888.00 2015-09-21 19:35:05.412 264 11043.92 131.32 54855.17 88888.00 2015-09-21 19:35:05.912 264 11043.89 131.41 54855.23 88888.00 2015-09-21 19:35:06.412 264 11043.91 131.49 54855.32 88888.00 2015-09-21 19:35:06.912 264 11043.84 131.55 54855.31 88888.00 2015-09-21 19:35:07.412 264 11043.76 131.54 54855.33 88888.00 2015-09-21 19:35:07.912 264 11043.72 131.55 54855.46 88888.00 2015-09-21 19:35:08.412 264 11043.70 131.60 54855.48 88888.00 2015-09-21 19:35:08.912 264 11043.66 131.68 54855.46 88888.00 2015-09-21 19:35:09.412 264 11043.61 131.74 54855.48 88888.00 2015-09-21 19:35:09.912 264 11043.52 131.84 54855.52 88888.00 2015-09-21 19:35:10.412 264 11043.48 131.88 54855.66 88888.00 2015-09-21 19:35:10.912 264 11043.50 132.00 54855.63 88888.00 2015-09-21 19:35:11.412 264 11043.48 132.05 54855.61 88888.00 2015-09-21 19:35:11.912 264 11043.40 132.18 54855.71 88888.00 2015-09-21 19:35:12.412 264 11043.36 132.30 54855.73 88888.00 2015-09-21 19:35:12.912 264 11043.27 132.35 54855.79 88888.00 2015-09-21 19:35:13.412 264 11043.24 132.38 54855.74 88888.00 2015-09-21 19:35:13.912 264 11043.21 132.47 54855.72 88888.00 2015-09-21 19:35:14.412 264 11043.18 132.59 54855.77 88888.00 2015-09-21 19:35:14.912 264 11043.06 132.67 54855.84 88888.00 2015-09-21 19:35:15.412 264 11042.99 132.69 54855.81 88888.00 2015-09-21 19:35:15.912 264 11043.02 132.75 54855.79 88888.00 2015-09-21 19:35:16.412 264 11042.98 132.76 54855.75 88888.00 2015-09-21 19:35:16.912 264 11042.92 132.85 54855.74 88888.00 2015-09-21 19:35:17.412 264 11042.83 132.88 54855.70 88888.00 2015-09-21 19:35:17.912 264 11042.79 132.89 54855.80 88888.00 2015-09-21 19:35:18.412 264 11042.73 132.89 54855.81 88888.00 2015-09-21 19:35:18.912 264 11042.73 132.85 54855.79 88888.00 2015-09-21 19:35:19.412 264 11042.73 132.89 54855.82 88888.00 2015-09-21 19:35:19.912 264 11042.72 132.89 54855.74 88888.00 2015-09-21 19:35:20.412 264 11042.83 132.87 54855.73 88888.00 2015-09-21 19:35:20.912 264 11042.89 132.89 54855.81 88888.00 2015-09-21 19:35:21.412 264 11042.93 132.86 54855.79 88888.00 2015-09-21 19:35:21.912 264 11042.94 132.80 54855.54 88888.00 2015-09-21 19:35:22.412 264 11042.90 132.84 54855.56 88888.00 2015-09-21 19:35:22.912 264 11042.89 132.88 54855.65 88888.00 2015-09-21 19:35:23.412 264 11042.84 132.88 54855.62 88888.00 2015-09-21 19:35:23.912 264 11042.80 132.82 54855.55 88888.00 2015-09-21 19:35:24.412 264 11042.79 132.70 54855.53 88888.00 2015-09-21 19:35:24.912 264 11042.77 132.58 54855.47 88888.00 2015-09-21 19:35:25.412 264 11042.78 132.53 54855.45 88888.00 2015-09-21 19:35:25.912 264 11042.78 132.50 54855.38 88888.00 2015-09-21 19:35:26.412 264 11042.85 132.42 54855.30 88888.00 2015-09-21 19:35:26.912 264 11042.90 132.35 54855.28 88888.00 2015-09-21 19:35:27.412 264 11043.02 132.37 54855.24 88888.00 2015-09-21 19:35:27.912 264 11043.08 132.34 54855.24 88888.00 2015-09-21 19:35:28.412 264 11043.04 132.18 54855.18 88888.00 2015-09-21 19:35:28.912 264 11043.06 132.02 54855.11 88888.00 2015-09-21 19:35:29.412 264 11043.02 131.95 54855.09 88888.00 2015-09-21 19:35:29.912 264 11043.00 131.91 54855.06 88888.00 2015-09-21 19:35:30.412 264 11042.98 131.85 54855.03 88888.00 2015-09-21 19:35:30.912 264 11042.93 131.74 54855.04 88888.00 2015-09-21 19:35:31.412 264 11042.95 131.63 54855.00 88888.00 2015-09-21 19:35:31.912 264 11042.92 131.58 54854.96 88888.00 2015-09-21 19:35:32.412 264 11042.87 131.50 54854.84 88888.00 2015-09-21 19:35:32.912 264 11042.88 131.38 54854.79 88888.00 2015-09-21 19:35:33.412 264 11042.85 131.27 54854.76 88888.00 2015-09-21 19:35:33.912 264 11042.85 131.17 54854.71 88888.00 2015-09-21 19:35:34.412 264 11042.84 131.03 54854.58 88888.00 2015-09-21 19:35:34.912 264 11042.84 130.96 54854.57 88888.00 2015-09-21 19:35:35.412 264 11042.76 130.78 54854.59 88888.00 2015-09-21 19:35:35.912 264 11042.67 130.65 54854.59 88888.00 2015-09-21 19:35:36.412 264 11042.68 130.58 54854.57 88888.00 2015-09-21 19:35:36.912 264 11042.72 130.44 54854.51 88888.00 2015-09-21 19:35:37.412 264 11042.69 130.36 54854.45 88888.00 2015-09-21 19:35:37.912 264 11042.68 130.28 54854.38 88888.00 2015-09-21 19:35:38.412 264 11042.63 130.14 54854.35 88888.00 2015-09-21 19:35:38.912 264 11042.62 130.07 54854.41 88888.00 2015-09-21 19:35:39.412 264 11042.56 130.01 54854.38 88888.00 2015-09-21 19:35:39.912 264 11042.58 129.86 54854.28 88888.00 2015-09-21 19:35:40.412 264 11042.58 129.77 54854.34 88888.00 2015-09-21 19:35:40.912 264 11042.58 129.75 54854.36 88888.00 2015-09-21 19:35:41.412 264 11042.53 129.67 54854.35 88888.00 2015-09-21 19:35:41.912 264 11042.46 129.57 54854.25 88888.00 2015-09-21 19:35:42.412 264 11042.45 129.50 54854.19 88888.00 2015-09-21 19:35:42.912 264 11042.50 129.39 54854.15 88888.00 2015-09-21 19:35:43.412 264 11042.53 129.33 54854.03 88888.00 2015-09-21 19:35:43.912 264 11042.53 129.34 54854.05 88888.00 2015-09-21 19:35:44.412 264 11042.48 129.34 54854.07 88888.00 2015-09-21 19:35:44.912 264 11042.40 129.23 54854.06 88888.00 2015-09-21 19:35:45.412 264 11042.40 129.20 54854.06 88888.00 2015-09-21 19:35:45.912 264 11042.48 129.17 54853.91 88888.00 2015-09-21 19:35:46.412 264 11042.42 129.05 54853.80 88888.00 2015-09-21 19:35:46.912 264 11042.43 128.99 54853.73 88888.00 2015-09-21 19:35:47.412 264 11042.48 128.96 54853.65 88888.00 2015-09-21 19:35:47.912 264 11042.43 128.95 54853.62 88888.00 2015-09-21 19:35:48.412 264 11042.38 128.97 54853.55 88888.00 2015-09-21 19:35:48.912 264 11042.36 128.96 54853.46 88888.00 2015-09-21 19:35:49.412 264 11042.35 128.95 54853.37 88888.00 2015-09-21 19:35:49.912 264 11042.33 128.89 54853.35 88888.00 2015-09-21 19:35:50.412 264 11042.30 128.92 54853.37 88888.00 2015-09-21 19:35:50.912 264 11042.27 128.93 54853.30 88888.00 2015-09-21 19:35:51.412 264 11042.30 128.93 54853.19 88888.00 2015-09-21 19:35:51.912 264 11042.30 128.92 54853.14 88888.00 2015-09-21 19:35:52.412 264 11042.33 128.97 54853.07 88888.00 2015-09-21 19:35:52.912 264 11042.31 129.04 54853.04 88888.00 2015-09-21 19:35:53.412 264 11042.36 128.99 54853.01 88888.00 2015-09-21 19:35:53.912 264 11042.42 128.96 54853.00 88888.00 2015-09-21 19:35:54.412 264 11042.48 128.96 54852.87 88888.00 2015-09-21 19:35:54.912 264 11042.48 128.97 54852.78 88888.00 2015-09-21 19:35:55.412 264 11042.48 129.04 54852.68 88888.00 2015-09-21 19:35:55.912 264 11042.47 129.09 54852.56 88888.00 2015-09-21 19:35:56.412 264 11042.50 129.07 54852.48 88888.00 2015-09-21 19:35:56.912 264 11042.57 129.15 54852.28 88888.00 2015-09-21 19:35:57.412 264 11042.59 129.21 54852.05 88888.00 2015-09-21 19:35:57.912 264 11042.67 129.22 54851.85 88888.00 2015-09-21 19:35:58.412 264 11042.74 129.24 54851.76 88888.00 2015-09-21 19:35:58.912 264 11042.79 129.32 54851.59 88888.00 2015-09-21 19:35:59.412 264 11042.93 129.34 54851.40 88888.00 2015-09-21 19:35:59.912 264 11042.98 129.40 54851.21 88888.00 2015-09-21 19:36:00.412 264 11043.03 129.33 54850.93 88888.00 2015-09-21 19:36:00.912 264 11043.09 129.23 54850.73 88888.00 2015-09-21 19:36:01.412 264 11043.24 129.22 54850.52 88888.00 2015-09-21 19:36:01.912 264 11043.31 129.23 54850.29 88888.00 2015-09-21 19:36:02.412 264 11043.50 129.23 54850.05 88888.00 2015-09-21 19:36:02.912 264 11043.68 129.24 54849.87 88888.00 2015-09-21 19:36:03.412 264 11043.79 129.18 54849.65 88888.00 2015-09-21 19:36:03.912 264 11043.99 129.01 54849.44 88888.00 2015-09-21 19:36:04.412 264 11044.18 128.92 54849.30 88888.00 2015-09-21 19:36:04.912 264 11044.40 128.87 54849.27 88888.00 2015-09-21 19:36:05.412 264 11044.60 128.82 54849.23 88888.00 2015-09-21 19:36:05.912 264 11044.73 128.74 54849.17 88888.00 2015-09-21 19:36:06.412 264 11044.99 128.71 54849.21 88888.00 2015-09-21 19:36:06.912 264 11045.18 128.73 54849.23 88888.00 2015-09-21 19:36:07.412 264 11045.34 128.74 54849.17 88888.00 2015-09-21 19:36:07.912 264 11045.39 128.81 54849.19 88888.00 2015-09-21 19:36:08.412 264 11045.45 128.78 54849.18 88888.00 2015-09-21 19:36:08.912 264 11045.51 128.68 54849.18 88888.00 2015-09-21 19:36:09.412 264 11045.60 128.64 54849.19 88888.00 2015-09-21 19:36:09.912 264 11045.66 128.62 54849.26 88888.00 2015-09-21 19:36:10.412 264 11045.69 128.65 54849.25 88888.00 2015-09-21 19:36:10.912 264 11045.74 128.64 54849.30 88888.00 2015-09-21 19:36:11.412 264 11045.66 128.62 54849.31 88888.00 2015-09-21 19:36:11.912 264 11045.67 128.62 54849.24 88888.00 2015-09-21 19:36:12.412 264 11045.62 128.55 54849.19 88888.00 2015-09-21 19:36:12.912 264 11045.61 128.51 54849.22 88888.00 2015-09-21 19:36:13.412 264 11045.61 128.58 54849.40 88888.00 2015-09-21 19:36:13.912 264 11045.61 128.64 54849.39 88888.00 2015-09-21 19:36:14.412 264 11045.56 128.55 54849.33 88888.00 2015-09-21 19:36:14.912 264 11045.55 128.50 54849.35 88888.00 2015-09-21 19:36:15.412 264 11045.50 128.44 54849.35 88888.00 2015-09-21 19:36:15.912 264 11045.44 128.39 54849.39 88888.00 2015-09-21 19:36:16.412 264 11045.39 128.32 54849.40 88888.00 2015-09-21 19:36:16.912 264 11045.41 128.29 54849.40 88888.00 2015-09-21 19:36:17.412 264 11045.45 128.21 54849.41 88888.00 2015-09-21 19:36:17.912 264 11045.40 128.17 54849.38 88888.00 2015-09-21 19:36:18.412 264 11045.40 128.15 54849.31 88888.00 2015-09-21 19:36:18.912 264 11045.41 128.12 54849.23 88888.00 2015-09-21 19:36:19.412 264 11045.36 127.99 54849.27 88888.00 2015-09-21 19:36:19.912 264 11045.36 127.89 54849.28 88888.00 2015-09-21 19:36:20.412 264 11045.40 127.87 54849.18 88888.00 2015-09-21 19:36:20.912 264 11045.48 127.86 54849.09 88888.00 2015-09-21 19:36:21.412 264 11045.45 127.80 54849.05 88888.00 2015-09-21 19:36:21.912 264 11045.45 127.77 54848.93 88888.00 2015-09-21 19:36:22.412 264 11045.49 127.78 54848.82 88888.00 2015-09-21 19:36:22.912 264 11045.59 127.75 54848.69 88888.00 2015-09-21 19:36:23.412 264 11045.62 127.77 54848.45 88888.00 2015-09-21 19:36:23.912 264 11045.60 127.73 54848.49 88888.00 2015-09-21 19:36:24.412 264 11045.61 127.63 54848.26 88888.00 2015-09-21 19:36:24.912 264 11045.66 127.47 54848.04 88888.00 2015-09-21 19:36:25.412 264 11045.70 127.41 54847.78 88888.00 2015-09-21 19:36:25.912 264 11045.76 127.35 54847.50 88888.00 2015-09-21 19:36:26.412 264 11045.77 127.30 54847.24 88888.00 2015-09-21 19:36:26.912 264 11045.77 127.26 54846.89 88888.00 2015-09-21 19:36:27.412 264 11045.66 127.15 54846.45 88888.00 2015-09-21 19:36:27.912 264 11045.53 126.99 54845.89 88888.00 2015-09-21 19:36:28.412 264 11045.41 126.82 54845.26 88888.00 2015-09-21 19:36:28.912 264 11045.27 126.69 54844.52 88888.00 2015-09-21 19:36:29.412 264 11045.13 126.70 54843.84 88888.00 2015-09-21 19:36:29.912 264 11044.97 126.73 54843.09 88888.00 2015-09-21 19:36:30.412 264 11044.72 126.86 54842.50 88888.00 2015-09-21 19:36:30.912 264 11044.62 126.87 54842.05 88888.00 2015-09-21 19:36:31.412 264 11044.68 126.81 54841.86 88888.00 2015-09-21 19:36:31.912 264 11044.72 126.84 54841.77 88888.00 2015-09-21 19:36:32.412 264 11044.68 126.81 54841.70 88888.00 2015-09-21 19:36:32.912 264 11044.76 126.51 54841.66 88888.00 2015-09-21 19:36:33.412 264 11044.83 126.35 54841.72 88888.00 2015-09-21 19:36:33.912 264 11044.87 126.38 54841.70 88888.00 2015-09-21 19:36:34.412 264 11044.94 126.35 54841.66 88888.00 2015-09-21 19:36:34.912 264 11045.01 126.26 54841.46 88888.00 2015-09-21 19:36:35.412 264 11045.01 126.20 54841.27 88888.00 2015-09-21 19:36:35.912 264 11045.01 126.27 54841.19 88888.00 2015-09-21 19:36:36.412 264 11044.99 126.34 54841.16 88888.00 2015-09-21 19:36:36.912 264 11045.02 126.38 54841.16 88888.00 2015-09-21 19:36:37.412 264 11045.15 126.37 54841.12 88888.00 2015-09-21 19:36:37.912 264 11045.19 126.39 54841.00 88888.00 2015-09-21 19:36:38.412 264 11045.23 126.43 54840.99 88888.00 2015-09-21 19:36:38.912 264 11045.24 126.64 54840.85 88888.00 2015-09-21 19:36:39.412 264 11045.30 126.77 54840.67 88888.00 2015-09-21 19:36:39.912 264 11045.41 126.76 54840.62 88888.00 2015-09-21 19:36:40.412 264 11045.53 126.77 54840.61 88888.00 2015-09-21 19:36:40.912 264 11045.70 126.70 54840.54 88888.00 2015-09-21 19:36:41.412 264 11045.90 126.75 54840.50 88888.00 2015-09-21 19:36:41.912 264 11045.98 126.88 54840.42 88888.00 2015-09-21 19:36:42.412 264 11045.98 127.02 54840.42 88888.00 2015-09-21 19:36:42.912 264 11045.97 127.14 54840.48 88888.00 2015-09-21 19:36:43.412 264 11045.86 127.33 54840.53 88888.00 2015-09-21 19:36:43.912 264 11045.50 127.66 54840.38 88888.00 2015-09-21 19:36:44.412 264 11045.28 127.86 54840.30 88888.00 2015-09-21 19:36:44.912 264 11045.24 127.97 54840.37 88888.00 2015-09-21 19:36:45.412 264 11045.23 128.03 54840.40 88888.00 2015-09-21 19:36:45.912 264 11045.25 128.04 54840.37 88888.00 2015-09-21 19:36:46.412 264 11045.20 128.07 54840.40 88888.00 2015-09-21 19:36:46.912 264 11045.24 128.09 54840.31 88888.00 2015-09-21 19:36:47.412 264 11045.20 128.17 54840.41 88888.00 2015-09-21 19:36:47.912 264 11045.12 128.29 54840.32 88888.00 2015-09-21 19:36:48.412 264 11045.08 128.32 54840.30 88888.00 2015-09-21 19:36:48.912 264 11045.03 128.32 54840.28 88888.00 2015-09-21 19:36:49.412 264 11045.04 128.29 54840.30 88888.00 2015-09-21 19:36:49.912 264 11044.99 128.25 54840.28 88888.00 2015-09-21 19:36:50.412 264 11044.98 128.29 54840.24 88888.00 2015-09-21 19:36:50.912 264 11044.98 128.31 54840.19 88888.00 2015-09-21 19:36:51.412 264 11044.99 128.31 54840.07 88888.00 2015-09-21 19:36:51.912 264 11044.97 128.32 54840.07 88888.00 2015-09-21 19:36:52.412 264 11044.97 128.28 54840.10 88888.00 2015-09-21 19:36:52.912 264 11045.01 128.21 54840.07 88888.00 2015-09-21 19:36:53.412 264 11044.98 128.20 54840.01 88888.00 2015-09-21 19:36:53.912 264 11044.94 128.14 54839.89 88888.00 2015-09-21 19:36:54.412 264 11044.96 128.17 54839.96 88888.00 2015-09-21 19:36:54.912 264 11045.17 128.24 54839.89 88888.00 2015-09-21 19:36:55.412 264 11045.46 128.21 54839.78 88888.00 2015-09-21 19:36:55.912 264 11045.60 128.14 54839.75 88888.00 2015-09-21 19:36:56.412 264 11045.60 128.06 54839.49 88888.00 2015-09-21 19:36:56.912 264 11045.55 128.05 54839.50 88888.00 2015-09-21 19:36:57.412 264 11045.53 127.98 54839.47 88888.00 2015-09-21 19:36:57.912 264 11045.59 127.91 54839.33 88888.00 2015-09-21 19:36:58.412 264 11045.65 127.82 54839.22 88888.00 2015-09-21 19:36:58.912 264 11045.62 127.74 54839.16 88888.00 2015-09-21 19:36:59.412 264 11045.61 127.62 54839.13 88888.00 2015-09-21 19:36:59.912 264 11045.56 127.39 54838.99 88888.00 2015-09-21 19:37:00.412 264 11045.62 127.16 54838.92 88888.00 2015-09-21 19:37:00.912 264 11045.80 127.06 54838.86 88888.00 2015-09-21 19:37:01.412 264 11045.96 127.01 54838.75 88888.00 2015-09-21 19:37:01.912 264 11046.11 126.95 54838.66 88888.00 2015-09-21 19:37:02.412 264 11046.22 126.87 54838.59 88888.00 2015-09-21 19:37:02.912 264 11046.38 126.82 54838.47 88888.00 2015-09-21 19:37:03.412 264 11046.54 126.76 54838.28 88888.00 2015-09-21 19:37:03.912 264 11046.72 126.72 54838.10 88888.00 2015-09-21 19:37:04.412 264 11046.93 126.73 54837.90 88888.00 2015-09-21 19:37:04.912 264 11047.16 126.68 54837.69 88888.00 2015-09-21 19:37:05.412 264 11047.38 126.60 54837.57 88888.00 2015-09-21 19:37:05.912 264 11047.68 126.59 54837.46 88888.00 2015-09-21 19:37:06.412 264 11047.99 126.53 54837.33 88888.00 2015-09-21 19:37:06.912 264 11048.39 126.48 54837.21 88888.00 2015-09-21 19:37:07.412 264 11048.73 126.46 54837.05 88888.00 2015-09-21 19:37:07.912 264 11049.02 126.47 54836.87 88888.00 2015-09-21 19:37:08.412 264 11049.22 126.38 54836.78 88888.00 2015-09-21 19:37:08.912 264 11049.41 126.27 54836.58 88888.00 2015-09-21 19:37:09.412 264 11049.62 126.29 54836.38 88888.00 2015-09-21 19:37:09.912 264 11049.92 126.33 54836.15 88888.00 2015-09-21 19:37:10.412 264 11050.25 126.33 54835.93 88888.00 2015-09-21 19:37:10.912 264 11050.60 126.31 54835.59 88888.00 2015-09-21 19:37:11.412 264 11050.84 126.28 54835.29 88888.00 2015-09-21 19:37:11.912 264 11051.08 126.22 54835.07 88888.00 2015-09-21 19:37:12.412 264 11051.42 126.23 54834.83 88888.00 2015-09-21 19:37:12.912 264 11051.83 126.35 54834.50 88888.00 2015-09-21 19:37:13.412 264 11052.18 126.39 54834.22 88888.00 2015-09-21 19:37:13.912 264 11052.49 126.33 54833.97 88888.00 2015-09-21 19:37:14.412 264 11052.75 126.38 54833.59 88888.00 2015-09-21 19:37:14.912 264 11053.04 126.47 54833.21 88888.00 2015-09-21 19:37:15.412 264 11053.35 126.52 54832.92 88888.00 2015-09-21 19:37:15.912 264 11053.66 126.61 54832.57 88888.00 2015-09-21 19:37:16.412 264 11053.97 126.62 54832.24 88888.00 2015-09-21 19:37:16.912 264 11054.27 126.57 54831.87 88888.00 2015-09-21 19:37:17.412 264 11054.48 126.43 54831.70 88888.00 2015-09-21 19:37:17.912 264 11054.69 126.31 54831.51 88888.00 2015-09-21 19:37:18.412 264 11054.90 126.06 54831.28 88888.00 2015-09-21 19:37:18.912 264 11054.92 125.85 54830.96 88888.00 2015-09-21 19:37:19.412 264 11054.85 125.84 54830.83 88888.00 2015-09-21 19:37:19.912 264 11054.73 125.80 54830.57 88888.00 2015-09-21 19:37:20.412 264 11054.48 125.96 54830.41 88888.00 2015-09-21 19:37:20.912 264 11054.49 126.16 54830.19 88888.00 2015-09-21 19:37:21.412 264 11054.55 126.29 54830.05 88888.00 2015-09-21 19:37:21.912 264 11054.64 126.36 54830.02 88888.00 2015-09-21 19:37:22.412 264 11054.79 126.29 54829.78 88888.00 2015-09-21 19:37:22.912 264 11055.05 126.25 54829.47 88888.00 2015-09-21 19:37:23.412 264 11055.21 126.23 54829.19 88888.00 2015-09-21 19:37:23.912 264 11055.34 126.39 54828.91 88888.00 2015-09-21 19:37:24.412 264 11055.39 126.51 54828.81 88888.00 2015-09-21 19:37:24.912 264 11055.58 126.45 54828.47 88888.00 2015-09-21 19:37:25.412 264 11055.85 126.27 54828.20 88888.00 2015-09-21 19:37:25.912 264 11056.23 126.31 54827.99 88888.00 2015-09-21 19:37:26.412 264 11056.44 126.73 54828.12 88888.00 2015-09-21 19:37:26.912 264 11056.37 127.61 54828.33 88888.00 2015-09-21 19:37:27.412 264 11055.55 128.85 54828.80 88888.00 2015-09-21 19:37:27.912 264 11054.97 129.50 54829.14 88888.00 2015-09-21 19:37:28.412 264 11054.80 129.65 54829.04 88888.00 2015-09-21 19:37:28.912 264 11054.76 129.83 54828.91 88888.00 2015-09-21 19:37:29.412 264 11054.97 130.01 54828.88 88888.00 2015-09-21 19:37:29.912 264 11054.98 130.23 54828.92 88888.00 2015-09-21 19:37:30.412 264 11055.26 130.35 54829.18 88888.00 2015-09-21 19:37:30.912 264 11055.55 130.52 54829.21 88888.00 2015-09-21 19:37:31.412 264 11055.88 130.72 54829.32 88888.00 2015-09-21 19:37:31.912 264 11056.07 130.82 54829.70 88888.00 2015-09-21 19:37:32.412 264 11056.21 130.84 54829.73 88888.00 2015-09-21 19:37:32.912 264 11056.48 130.85 54829.67 88888.00 2015-09-21 19:37:33.412 264 11056.57 130.92 54829.79 88888.00 2015-09-21 19:37:33.912 264 11056.67 131.01 54830.09 88888.00 2015-09-21 19:37:34.412 264 11056.74 130.96 54830.17 88888.00 2015-09-21 19:37:34.912 264 11056.85 130.86 54830.26 88888.00 2015-09-21 19:37:35.412 264 11057.07 130.82 54830.26 88888.00 2015-09-21 19:37:35.912 264 11057.28 130.84 54830.07 88888.00 2015-09-21 19:37:36.412 264 11057.52 130.95 54829.87 88888.00 2015-09-21 19:37:36.912 264 11057.69 131.03 54829.96 88888.00 2015-09-21 19:37:37.412 264 11057.90 131.13 54829.89 88888.00 2015-09-21 19:37:37.912 264 11058.09 131.13 54829.54 88888.00 2015-09-21 19:37:38.412 264 11058.22 131.18 54829.84 88888.00 2015-09-21 19:37:38.912 264 11058.43 131.16 54829.84 88888.00 2015-09-21 19:37:39.412 264 11058.66 131.17 54829.48 88888.00 2015-09-21 19:37:39.912 264 11058.83 131.24 54829.65 88888.00 2015-09-21 19:37:40.412 264 11059.08 131.26 54829.44 88888.00 2015-09-21 19:37:40.912 264 11059.29 131.27 54829.48 88888.00 2015-09-21 19:37:41.412 264 11059.50 131.33 54829.30 88888.00 2015-09-21 19:37:41.912 264 11059.72 131.34 54828.98 88888.00 2015-09-21 19:37:42.412 264 11059.93 131.35 54829.05 88888.00 2015-09-21 19:37:42.912 264 11060.07 131.35 54829.21 88888.00 2015-09-21 19:37:43.412 264 11060.25 131.36 54828.98 88888.00 2015-09-21 19:37:43.912 264 11060.33 131.41 54828.89 88888.00 2015-09-21 19:37:44.412 264 11060.36 131.36 54828.73 88888.00 2015-09-21 19:37:44.912 264 11060.39 131.35 54828.82 88888.00 2015-09-21 19:37:45.412 264 11060.57 131.34 54828.70 88888.00 2015-09-21 19:37:45.912 264 11060.75 131.37 54828.52 88888.00 2015-09-21 19:37:46.412 264 11060.81 131.38 54828.52 88888.00 2015-09-21 19:37:46.912 264 11060.90 131.41 54828.68 88888.00 2015-09-21 19:37:47.412 264 11060.95 131.41 54828.47 88888.00 2015-09-21 19:37:47.912 264 11060.91 131.41 54828.51 88888.00 2015-09-21 19:37:48.412 264 11061.01 131.45 54828.25 88888.00 2015-09-21 19:37:48.912 264 11061.08 131.51 54828.34 88888.00 2015-09-21 19:37:49.412 264 11061.11 131.57 54828.26 88888.00 2015-09-21 19:37:49.912 264 11061.20 131.68 54828.31 88888.00 2015-09-21 19:37:50.412 264 11061.37 131.78 54828.27 88888.00 2015-09-21 19:37:50.912 264 11061.48 131.87 54828.35 88888.00 2015-09-21 19:37:51.412 264 11061.64 131.91 54828.34 88888.00 2015-09-21 19:37:51.912 264 11061.76 132.02 54828.13 88888.00 2015-09-21 19:37:52.412 264 11061.88 132.12 54828.34 88888.00 2015-09-21 19:37:52.912 264 11061.98 132.24 54828.38 88888.00 2015-09-21 19:37:53.412 264 11062.07 132.46 54828.40 88888.00 2015-09-21 19:37:53.912 264 11062.18 132.68 54828.25 88888.00 2015-09-21 19:37:54.412 264 11062.29 132.85 54827.91 88888.00 2015-09-21 19:37:54.912 264 11062.42 132.98 54828.13 88888.00 2015-09-21 19:37:55.412 264 11062.53 133.22 54828.20 88888.00 2015-09-21 19:37:55.912 264 11062.59 133.49 54828.17 88888.00 2015-09-21 19:37:56.412 264 11062.64 133.77 54828.11 88888.00 2015-09-21 19:37:56.912 264 11062.68 134.02 54828.11 88888.00 2015-09-21 19:37:57.412 264 11062.71 134.20 54828.13 88888.00 2015-09-21 19:37:57.912 264 11062.76 134.37 54828.07 88888.00 2015-09-21 19:37:58.412 264 11062.81 134.58 54828.14 88888.00 2015-09-21 19:37:58.912 264 11062.87 134.82 54828.36 88888.00 2015-09-21 19:37:59.412 264 11063.03 135.08 54828.21 88888.00 2015-09-21 19:37:59.912 264 11063.12 135.31 54828.10 88888.00 2015-09-21 19:38:00.412 264 11063.11 135.49 54828.14 88888.00 2015-09-21 19:38:00.912 264 11063.07 135.71 54828.40 88888.00 2015-09-21 19:38:01.412 264 11063.13 135.91 54828.31 88888.00 2015-09-21 19:38:01.912 264 11063.22 136.10 54828.19 88888.00 2015-09-21 19:38:02.412 264 11063.27 136.28 54828.22 88888.00 2015-09-21 19:38:02.912 264 11063.36 136.58 54828.27 88888.00 2015-09-21 19:38:03.413 264 11063.37 136.82 54828.69 88888.00 2015-09-21 19:38:03.913 264 11063.42 136.98 54828.54 88888.00 2015-09-21 19:38:04.413 264 11063.47 137.19 54828.38 88888.00 2015-09-21 19:38:04.913 264 11063.48 137.43 54828.53 88888.00 2015-09-21 19:38:05.413 264 11063.57 137.60 54828.74 88888.00 2015-09-21 19:38:05.913 264 11063.67 137.86 54828.78 88888.00 2015-09-21 19:38:06.413 264 11063.75 138.04 54828.70 88888.00 2015-09-21 19:38:06.913 264 11063.93 138.21 54828.62 88888.00 2015-09-21 19:38:07.413 264 11063.96 138.45 54828.84 88888.00 2015-09-21 19:38:07.913 264 11064.05 138.63 54828.77 88888.00 2015-09-21 19:38:08.413 264 11064.10 138.78 54828.71 88888.00 2015-09-21 19:38:08.913 264 11064.21 138.93 54828.51 88888.00 2015-09-21 19:38:09.413 264 11064.31 139.10 54828.75 88888.00 2015-09-21 19:38:09.913 264 11064.28 139.27 54828.74 88888.00 2015-09-21 19:38:10.413 264 11064.25 139.37 54828.81 88888.00 2015-09-21 19:38:10.913 264 11064.31 139.53 54828.77 88888.00 2015-09-21 19:38:11.413 264 11064.36 139.71 54828.79 88888.00 2015-09-21 19:38:11.913 264 11064.38 139.86 54828.82 88888.00 2015-09-21 19:38:12.413 264 11064.46 140.01 54829.04 88888.00 2015-09-21 19:38:12.913 264 11064.58 140.23 54828.74 88888.00 2015-09-21 19:38:13.413 264 11064.59 140.29 54828.79 88888.00 2015-09-21 19:38:13.913 264 11064.59 140.36 54829.03 88888.00 2015-09-21 19:38:14.413 264 11064.65 140.35 54829.09 88888.00 2015-09-21 19:38:14.913 264 11064.80 140.42 54829.03 88888.00 2015-09-21 19:38:15.413 264 11064.85 140.56 54829.10 88888.00 2015-09-21 19:38:15.913 264 11064.90 140.66 54829.07 88888.00 2015-09-21 19:38:16.413 264 11065.04 140.73 54829.18 88888.00 2015-09-21 19:38:16.913 264 11065.14 140.81 54829.00 88888.00 2015-09-21 19:38:17.413 264 11065.17 140.84 54829.24 88888.00 2015-09-21 19:38:17.913 264 11065.22 140.86 54829.18 88888.00 2015-09-21 19:38:18.413 264 11065.29 141.07 54829.30 88888.00 2015-09-21 19:38:18.913 264 11065.35 141.29 54829.58 88888.00 2015-09-21 19:38:19.413 264 11065.47 141.41 54829.23 88888.00 2015-09-21 19:38:19.913 264 11065.53 141.45 54829.58 88888.00 2015-09-21 19:38:20.413 264 11065.58 141.53 54829.57 88888.00 2015-09-21 19:38:20.913 264 11065.64 141.66 54829.61 88888.00 2015-09-21 19:38:21.413 264 11065.66 141.87 54829.60 88888.00 2015-09-21 19:38:21.913 264 11065.69 142.05 54829.84 88888.00 2015-09-21 19:38:22.413 264 11065.82 142.19 54829.94 88888.00 2015-09-21 19:38:22.913 264 11065.84 142.36 54830.00 88888.00 2015-09-21 19:38:23.413 264 11065.93 142.44 54830.06 88888.00 2015-09-21 19:38:23.913 264 11066.04 142.56 54830.17 88888.00 2015-09-21 19:38:24.413 264 11066.15 142.64 54830.24 88888.00 2015-09-21 19:38:24.913 264 11066.23 142.75 54830.29 88888.00 2015-09-21 19:38:25.413 264 11066.34 142.85 54830.40 88888.00 2015-09-21 19:38:25.913 264 11066.40 143.00 54830.55 88888.00 2015-09-21 19:38:26.413 264 11066.40 143.19 54830.75 88888.00 2015-09-21 19:38:26.913 264 11066.50 143.39 54830.83 88888.00 2015-09-21 19:38:27.413 264 11066.51 143.49 54830.81 88888.00 2015-09-21 19:38:27.913 264 11066.58 143.63 54830.73 88888.00 2015-09-21 19:38:28.413 264 11066.61 143.79 54830.98 88888.00 2015-09-21 19:38:28.913 264 11066.73 143.96 54831.09 88888.00 2015-09-21 19:38:29.413 264 11066.78 144.15 54831.19 88888.00 2015-09-21 19:38:29.913 264 11066.84 144.29 54831.34 88888.00 2015-09-21 19:38:30.413 264 11066.99 144.44 54831.46 88888.00 2015-09-21 19:38:30.913 264 11067.00 144.59 54831.50 88888.00 2015-09-21 19:38:31.413 264 11066.95 144.76 54831.62 88888.00 2015-09-21 19:38:31.913 264 11066.94 144.94 54831.68 88888.00 2015-09-21 19:38:32.413 264 11067.08 145.09 54831.76 88888.00 2015-09-21 19:38:32.913 264 11067.12 145.22 54831.86 88888.00 2015-09-21 19:38:33.413 264 11067.14 145.32 54831.95 88888.00 2015-09-21 19:38:33.913 264 11067.20 145.43 54832.14 88888.00 2015-09-21 19:38:34.413 264 11067.21 145.56 54832.25 88888.00 2015-09-21 19:38:34.913 264 11067.18 145.65 54832.31 88888.00 2015-09-21 19:38:35.413 264 11067.16 145.70 54832.33 88888.00 2015-09-21 19:38:35.913 264 11067.20 145.82 54832.57 88888.00 2015-09-21 19:38:36.413 264 11067.23 145.94 54832.68 88888.00 2015-09-21 19:38:36.913 264 11067.34 146.01 54832.78 88888.00 2015-09-21 19:38:37.413 264 11067.36 146.05 54832.87 88888.00 2015-09-21 19:38:37.913 264 11067.39 146.11 54832.80 88888.00 2015-09-21 19:38:38.413 264 11067.39 146.16 54832.96 88888.00 2015-09-21 19:38:38.913 264 11067.30 146.18 54833.17 88888.00 2015-09-21 19:38:39.413 264 11067.25 146.24 54833.29 88888.00 2015-09-21 19:38:39.913 264 11067.14 146.35 54833.44 88888.00 2015-09-21 19:38:40.413 264 11067.03 146.41 54833.46 88888.00 2015-09-21 19:38:40.913 264 11067.04 146.47 54833.49 88888.00 2015-09-21 19:38:41.413 264 11067.03 146.43 54833.64 88888.00 2015-09-21 19:38:41.913 264 11066.93 146.44 54833.73 88888.00 2015-09-21 19:38:42.413 264 11066.87 146.41 54833.80 88888.00 2015-09-21 19:38:42.913 264 11066.82 146.43 54833.93 88888.00 2015-09-21 19:38:43.413 264 11066.76 146.55 54834.13 88888.00 2015-09-21 19:38:43.913 264 11066.62 146.67 54834.21 88888.00 2015-09-21 19:38:44.413 264 11066.55 146.80 54834.40 88888.00 2015-09-21 19:38:44.913 264 11066.50 146.84 54834.47 88888.00 2015-09-21 19:38:45.413 264 11066.45 146.83 54834.61 88888.00 2015-09-21 19:38:45.913 264 11066.35 146.80 54834.77 88888.00 2015-09-21 19:38:46.413 264 11066.25 146.81 54834.86 88888.00 2015-09-21 19:38:46.913 264 11066.16 146.87 54834.98 88888.00 2015-09-21 19:38:47.413 264 11066.08 146.92 54835.10 88888.00 2015-09-21 19:38:47.913 264 11066.00 147.00 54835.17 88888.00 2015-09-21 19:38:48.413 264 11065.88 147.06 54835.35 88888.00 2015-09-21 19:38:48.913 264 11065.78 147.07 54835.48 88888.00 2015-09-21 19:38:49.413 264 11065.73 147.13 54835.66 88888.00 2015-09-21 19:38:49.913 264 11065.57 147.20 54835.82 88888.00 2015-09-21 19:38:50.413 264 11065.45 147.32 54835.98 88888.00 2015-09-21 19:38:50.913 264 11065.31 147.48 54836.12 88888.00 2015-09-21 19:38:51.413 264 11065.14 147.58 54836.21 88888.00 2015-09-21 19:38:51.913 264 11065.01 147.71 54836.27 88888.00 2015-09-21 19:38:52.413 264 11064.84 147.92 54836.47 88888.00 2015-09-21 19:38:52.913 264 11064.77 148.09 54836.66 88888.00 2015-09-21 19:38:53.413 264 11064.65 148.19 54836.72 88888.00 2015-09-21 19:38:53.913 264 11064.48 148.34 54836.89 88888.00 2015-09-21 19:38:54.413 264 11064.42 148.49 54837.10 88888.00 2015-09-21 19:38:54.913 264 11064.31 148.60 54837.26 88888.00 2015-09-21 19:38:55.413 264 11064.17 148.71 54837.46 88888.00 2015-09-21 19:38:55.913 264 11063.96 148.81 54837.67 88888.00 2015-09-21 19:38:56.413 264 11063.89 148.88 54837.81 88888.00 2015-09-21 19:38:56.913 264 11063.86 149.01 54837.94 88888.00 2015-09-21 19:38:57.413 264 11063.76 149.22 54838.11 88888.00 2015-09-21 19:38:57.913 264 11063.58 149.39 54838.33 88888.00 2015-09-21 19:38:58.413 264 11063.46 149.50 54838.53 88888.00 2015-09-21 19:38:58.913 264 11063.32 149.65 54838.71 88888.00 2015-09-21 19:38:59.413 264 11063.20 149.79 54838.91 88888.00 2015-09-21 19:38:59.913 264 11063.07 149.87 54838.97 88888.00 2015-09-21 19:39:00.413 264 11062.92 149.93 54839.13 88888.00 2015-09-21 19:39:00.913 264 11062.82 150.03 54839.34 88888.00 2015-09-21 19:39:01.413 264 11062.71 150.13 54839.59 88888.00 2015-09-21 19:39:01.913 264 11062.61 150.21 54839.82 88888.00 2015-09-21 19:39:02.413 264 11062.54 150.32 54839.91 88888.00 2015-09-21 19:39:02.913 264 11062.53 150.37 54839.94 88888.00 2015-09-21 19:39:03.413 264 11062.44 150.38 54840.30 88888.00 2015-09-21 19:39:03.913 264 11062.33 150.45 54840.52 88888.00 2015-09-21 19:39:04.413 264 11062.23 150.55 54840.66 88888.00 2015-09-21 19:39:04.913 264 11062.17 150.59 54840.90 88888.00 2015-09-21 19:39:05.413 264 11062.13 150.58 54841.03 88888.00 2015-09-21 19:39:05.913 264 11062.12 150.54 54841.12 88888.00 2015-09-21 19:39:06.413 264 11062.16 150.54 54841.31 88888.00 2015-09-21 19:39:06.913 264 11062.17 150.59 54841.41 88888.00 2015-09-21 19:39:07.413 264 11062.11 150.64 54841.54 88888.00 2015-09-21 19:39:07.913 264 11062.07 150.62 54841.63 88888.00 2015-09-21 19:39:08.413 264 11062.07 150.60 54841.81 88888.00 2015-09-21 19:39:08.913 264 11062.14 150.64 54841.96 88888.00 2015-09-21 19:39:09.413 264 11062.18 150.68 54842.06 88888.00 2015-09-21 19:39:09.913 264 11062.21 150.70 54842.13 88888.00 2015-09-21 19:39:10.413 264 11062.23 150.72 54842.28 88888.00 2015-09-21 19:39:10.913 264 11062.19 150.69 54842.50 88888.00 2015-09-21 19:39:11.413 264 11062.18 150.71 54842.43 88888.00 2015-09-21 19:39:11.913 264 11062.22 150.80 54842.50 88888.00 2015-09-21 19:39:12.413 264 11062.24 150.89 54842.64 88888.00 2015-09-21 19:39:12.913 264 11062.24 150.93 54842.76 88888.00 2015-09-21 19:39:13.413 264 11062.28 150.95 54842.85 88888.00 2015-09-21 19:39:13.913 264 11062.22 150.95 54843.00 88888.00 2015-09-21 19:39:14.413 264 11062.18 150.93 54843.12 88888.00 2015-09-21 19:39:14.913 264 11062.22 150.97 54843.16 88888.00 2015-09-21 19:39:15.413 264 11062.18 151.01 54843.28 88888.00 2015-09-21 19:39:15.913 264 11062.14 151.05 54843.44 88888.00 2015-09-21 19:39:16.413 264 11062.08 151.11 54843.49 88888.00 2015-09-21 19:39:16.913 264 11061.95 151.20 54843.64 88888.00 2015-09-21 19:39:17.413 264 11061.87 151.28 54843.79 88888.00 2015-09-21 19:39:17.913 264 11061.82 151.35 54843.89 88888.00 2015-09-21 19:39:18.413 264 11061.74 151.45 54843.89 88888.00 2015-09-21 19:39:18.913 264 11061.75 151.55 54843.95 88888.00 2015-09-21 19:39:19.413 264 11061.65 151.63 54844.01 88888.00 2015-09-21 19:39:19.913 264 11061.48 151.65 54844.13 88888.00 2015-09-21 19:39:20.413 264 11061.35 151.68 54844.30 88888.00 2015-09-21 19:39:20.913 264 11061.35 151.68 54844.48 88888.00 2015-09-21 19:39:21.413 264 11061.25 151.73 54844.63 88888.00 2015-09-21 19:39:21.913 264 11061.09 151.75 54844.82 88888.00 2015-09-21 19:39:22.413 264 11061.07 151.72 54844.97 88888.00 2015-09-21 19:39:22.913 264 11060.91 151.75 54845.18 88888.00 2015-09-21 19:39:23.413 264 11060.75 151.81 54845.29 88888.00 2015-09-21 19:39:23.913 264 11060.72 151.82 54845.41 88888.00 2015-09-21 19:39:24.413 264 11060.78 151.87 54845.48 88888.00 2015-09-21 19:39:24.913 264 11060.64 151.94 54845.58 88888.00 2015-09-21 19:39:25.413 264 11060.50 151.93 54845.75 88888.00 2015-09-21 19:39:25.913 264 11060.39 151.92 54845.96 88888.00 2015-09-21 19:39:26.413 264 11060.35 151.87 54846.05 88888.00 2015-09-21 19:39:26.913 264 11060.25 151.86 54846.28 88888.00 2015-09-21 19:39:27.413 264 11060.13 151.86 54846.51 88888.00 2015-09-21 19:39:27.913 264 11060.04 151.88 54846.69 88888.00 2015-09-21 19:39:28.413 264 11059.98 151.82 54846.81 88888.00 2015-09-21 19:39:28.913 264 11059.80 151.81 54846.94 88888.00 2015-09-21 19:39:29.413 264 11059.67 151.80 54846.98 88888.00 2015-09-21 19:39:29.913 264 11059.56 151.78 54847.06 88888.00 2015-09-21 19:39:30.413 264 11059.40 151.76 54847.28 88888.00 2015-09-21 19:39:30.913 264 11059.31 151.72 54847.49 88888.00 2015-09-21 19:39:31.413 264 11059.19 151.69 54847.63 88888.00 2015-09-21 19:39:31.913 264 11059.04 151.68 54847.86 88888.00 2015-09-21 19:39:32.413 264 11058.97 151.59 54848.08 88888.00 2015-09-21 19:39:32.913 264 11058.88 151.48 54848.25 88888.00 2015-09-21 19:39:33.413 264 11058.68 151.55 54848.33 88888.00 2015-09-21 19:39:33.913 264 11058.50 151.52 54848.55 88888.00 2015-09-21 19:39:34.413 264 11058.39 151.45 54848.79 88888.00 2015-09-21 19:39:34.913 264 11058.34 151.46 54848.87 88888.00 2015-09-21 19:39:35.413 264 11058.21 151.48 54849.04 88888.00 2015-09-21 19:39:35.913 264 11057.98 151.52 54849.27 88888.00 2015-09-21 19:39:36.413 264 11057.73 151.55 54849.54 88888.00 2015-09-21 19:39:36.913 264 11057.53 151.52 54849.70 88888.00 2015-09-21 19:39:37.413 264 11057.37 151.38 54849.79 88888.00 2015-09-21 19:39:37.913 264 11057.20 151.19 54850.03 88888.00 2015-09-21 19:39:38.413 264 11057.04 151.08 54850.23 88888.00 2015-09-21 19:39:38.913 264 11056.82 151.09 54850.30 88888.00 2015-09-21 19:39:39.413 264 11056.60 151.19 54850.39 88888.00 2015-09-21 19:39:39.913 264 11056.36 151.28 54850.52 88888.00 2015-09-21 19:39:40.413 264 11056.11 151.37 54850.66 88888.00 2015-09-21 19:39:40.913 264 11055.85 151.42 54850.89 88888.00 2015-09-21 19:39:41.413 264 11055.63 151.36 54850.99 88888.00 2015-09-21 19:39:41.913 264 11055.33 151.31 54851.18 88888.00 2015-09-21 19:39:42.413 264 11055.01 151.22 54851.33 88888.00 2015-09-21 19:39:42.913 264 11054.74 151.21 54851.49 88888.00 2015-09-21 19:39:43.413 264 11054.52 151.14 54851.60 88888.00 2015-09-21 19:39:43.913 264 11054.34 151.05 54851.73 88888.00 2015-09-21 19:39:44.413 264 11054.03 151.04 54851.86 88888.00 2015-09-21 19:39:44.913 264 11053.62 151.12 54851.97 88888.00 2015-09-21 19:39:45.413 264 11053.33 151.10 54852.22 88888.00 2015-09-21 19:39:45.913 264 11053.23 151.02 54852.38 88888.00 2015-09-21 19:39:46.413 264 11053.12 150.86 54852.56 88888.00 2015-09-21 19:39:46.913 264 11052.94 150.74 54852.76 88888.00 2015-09-21 19:39:47.413 264 11052.72 150.68 54852.98 88888.00 2015-09-21 19:39:47.913 264 11052.54 150.50 54853.29 88888.00 2015-09-21 19:39:48.413 264 11052.39 150.26 54853.44 88888.00 2015-09-21 19:39:48.913 264 11052.29 150.12 54853.65 88888.00 2015-09-21 19:39:49.413 264 11052.15 149.96 54853.92 88888.00 2015-09-21 19:39:49.913 264 11051.99 149.79 54854.18 88888.00 2015-09-21 19:39:50.413 264 11051.83 149.66 54854.52 88888.00 2015-09-21 19:39:50.913 264 11051.68 149.33 54854.88 88888.00 2015-09-21 19:39:51.413 264 11051.53 149.07 54855.12 88888.00 2015-09-21 19:39:51.913 264 11051.30 148.95 54855.27 88888.00 2015-09-21 19:39:52.413 264 11051.04 148.82 54855.48 88888.00 2015-09-21 19:39:52.913 264 11050.78 148.64 54855.71 88888.00 2015-09-21 19:39:53.413 264 11050.57 148.51 54855.84 88888.00 2015-09-21 19:39:53.913 264 11050.35 148.38 54855.97 88888.00 2015-09-21 19:39:54.413 264 11050.08 148.22 54856.17 88888.00 2015-09-21 19:39:54.913 264 11049.88 148.12 54856.35 88888.00 2015-09-21 19:39:55.413 264 11049.57 147.99 54856.51 88888.00 2015-09-21 19:39:55.913 264 11049.31 147.81 54856.64 88888.00 2015-09-21 19:39:56.413 264 11049.05 147.72 54856.78 88888.00 2015-09-21 19:39:56.913 264 11048.83 147.62 54856.85 88888.00 2015-09-21 19:39:57.413 264 11048.53 147.45 54856.99 88888.00 2015-09-21 19:39:57.913 264 11048.28 147.24 54857.17 88888.00 2015-09-21 19:39:58.413 264 11048.18 147.09 54857.29 88888.00 2015-09-21 19:39:58.913 264 11048.00 146.90 54857.30 88888.00 2015-09-21 19:39:59.413 264 11047.71 146.71 54857.34 88888.00 2015-09-21 19:39:59.913 264 11047.38 146.53 54857.60 88888.00 2015-09-21 19:40:00.413 264 11047.00 146.26 54857.75 88888.00 2015-09-21 19:40:00.913 264 11046.76 146.10 54857.84 88888.00 2015-09-21 19:40:01.413 264 11046.64 145.94 54857.91 88888.00 2015-09-21 19:40:01.913 264 11046.55 145.79 54857.94 88888.00 2015-09-21 19:40:02.413 264 11046.45 145.59 54858.05 88888.00 2015-09-21 19:40:02.913 264 11046.32 145.43 54858.09 88888.00 2015-09-21 19:40:03.413 264 11046.04 145.36 54858.21 88888.00 2015-09-21 19:40:03.913 264 11045.87 145.26 54858.29 88888.00 2015-09-21 19:40:04.413 264 11045.71 145.17 54858.28 88888.00 2015-09-21 19:40:04.913 264 11045.50 144.97 54858.34 88888.00 2015-09-21 19:40:05.413 264 11045.40 144.80 54858.40 88888.00 2015-09-21 19:40:05.913 264 11045.32 144.59 54858.37 88888.00 2015-09-21 19:40:06.413 264 11045.15 144.51 54858.42 88888.00 2015-09-21 19:40:06.913 264 11045.01 144.49 54858.48 88888.00 2015-09-21 19:40:07.413 264 11044.81 144.42 54858.57 88888.00 2015-09-21 19:40:07.913 264 11044.67 144.29 54858.57 88888.00 2015-09-21 19:40:08.413 264 11044.60 144.18 54858.57 88888.00 2015-09-21 19:40:08.913 264 11044.52 144.00 54858.65 88888.00 2015-09-21 19:40:09.413 264 11044.44 143.76 54858.63 88888.00 2015-09-21 19:40:09.913 264 11044.34 143.62 54858.65 88888.00 2015-09-21 19:40:10.413 264 11044.23 143.48 54858.63 88888.00 2015-09-21 19:40:10.913 264 11044.12 143.45 54858.70 88888.00 2015-09-21 19:40:11.413 264 11043.92 143.31 54858.72 88888.00 2015-09-21 19:40:11.913 264 11043.78 143.19 54858.84 88888.00 2015-09-21 19:40:12.413 264 11043.66 143.08 54858.79 88888.00 2015-09-21 19:40:12.913 264 11043.51 142.84 54858.74 88888.00 2015-09-21 19:40:13.413 264 11043.40 142.67 54858.80 88888.00 2015-09-21 19:40:13.913 264 11043.30 142.49 54858.78 88888.00 2015-09-21 19:40:14.413 264 11043.15 142.34 54858.73 88888.00 2015-09-21 19:40:14.913 264 11043.05 142.27 54858.75 88888.00 2015-09-21 19:40:15.413 264 11042.84 142.13 54858.71 88888.00 2015-09-21 19:40:15.913 264 11042.68 141.98 54858.70 88888.00 2015-09-21 19:40:16.413 264 11042.47 141.79 54858.70 88888.00 2015-09-21 19:40:16.913 264 11042.24 141.59 54858.81 88888.00 2015-09-21 19:40:17.413 264 11041.96 141.39 54858.79 88888.00 2015-09-21 19:40:17.913 264 11041.73 141.20 54858.88 88888.00 2015-09-21 19:40:18.413 264 11041.51 141.01 54858.89 88888.00 2015-09-21 19:40:18.913 264 11041.35 140.77 54858.84 88888.00 2015-09-21 19:40:19.413 264 11041.21 140.52 54858.91 88888.00 2015-09-21 19:40:19.913 264 11040.99 140.30 54858.99 88888.00 2015-09-21 19:40:20.413 264 11040.75 140.14 54859.03 88888.00 2015-09-21 19:40:20.913 264 11040.64 139.98 54859.05 88888.00 2015-09-21 19:40:21.413 264 11040.50 139.81 54859.06 88888.00 2015-09-21 19:40:21.913 264 11040.29 139.69 54859.14 88888.00 2015-09-21 19:40:22.413 264 11040.13 139.54 54859.25 88888.00 2015-09-21 19:40:22.913 264 11040.08 139.42 54859.26 88888.00 2015-09-21 19:40:23.413 264 11040.06 139.23 54859.19 88888.00 2015-09-21 19:40:23.913 264 11039.96 139.04 54859.15 88888.00 2015-09-21 19:40:24.413 264 11039.86 138.90 54859.16 88888.00 2015-09-21 19:40:24.913 264 11039.63 138.70 54859.21 88888.00 2015-09-21 19:40:25.413 264 11039.44 138.47 54859.26 88888.00 2015-09-21 19:40:25.913 264 11039.31 138.26 54859.26 88888.00 2015-09-21 19:40:26.413 264 11039.16 138.07 54859.28 88888.00 2015-09-21 19:40:26.913 264 11038.97 137.82 54859.27 88888.00 2015-09-21 19:40:27.413 264 11038.81 137.60 54859.28 88888.00 2015-09-21 19:40:27.913 264 11038.75 137.40 54859.27 88888.00 2015-09-21 19:40:28.413 264 11038.60 137.11 54859.28 88888.00 2015-09-21 19:40:28.913 264 11038.50 136.85 54859.25 88888.00 2015-09-21 19:40:29.413 264 11038.44 136.61 54859.21 88888.00 2015-09-21 19:40:29.913 264 11038.29 136.33 54859.21 88888.00 2015-09-21 19:40:30.413 264 11038.11 136.13 54859.18 88888.00 2015-09-21 19:40:30.913 264 11038.03 135.94 54859.21 88888.00 2015-09-21 19:40:31.413 264 11037.93 135.72 54859.22 88888.00 2015-09-21 19:40:31.913 264 11037.78 135.46 54859.16 88888.00 2015-09-21 19:40:32.413 264 11037.50 135.09 54859.10 88888.00 2015-09-21 19:40:32.913 264 11037.18 134.76 54859.10 88888.00 2015-09-21 19:40:33.413 264 11036.97 134.53 54859.00 88888.00 2015-09-21 19:40:33.913 264 11037.03 134.25 54858.96 88888.00 2015-09-21 19:40:34.413 264 11037.09 133.93 54858.97 88888.00 2015-09-21 19:40:34.913 264 11037.04 133.74 54858.88 88888.00 2015-09-21 19:40:35.413 264 11036.92 133.52 54858.88 88888.00 2015-09-21 19:40:35.913 264 11036.80 133.27 54859.07 88888.00 2015-09-21 19:40:36.413 264 11036.56 132.94 54859.52 88888.00 2015-09-21 19:40:36.913 264 11036.28 132.65 54859.56 88888.00 2015-09-21 19:40:37.413 264 11035.87 132.37 54859.48 88888.00 2015-09-21 19:40:37.913 264 11035.67 132.04 54859.40 88888.00 2015-09-21 19:40:38.413 264 11035.58 131.62 54859.33 88888.00 2015-09-21 19:40:38.913 264 11035.52 131.24 54859.19 88888.00 2015-09-21 19:40:39.413 264 11035.46 130.95 54859.00 88888.00 2015-09-21 19:40:39.913 264 11035.39 130.72 54858.96 88888.00 2015-09-21 19:40:40.413 264 11035.21 130.45 54858.84 88888.00 2015-09-21 19:40:40.913 264 11035.04 130.18 54858.81 88888.00 2015-09-21 19:40:41.413 264 11034.97 129.97 54858.70 88888.00 2015-09-21 19:40:41.913 264 11034.97 129.73 54858.38 88888.00 2015-09-21 19:40:42.413 264 11034.95 129.43 54857.78 88888.00 2015-09-21 19:40:42.913 264 11034.82 129.17 54857.49 88888.00 2015-09-21 19:40:43.413 264 11034.72 128.96 54857.40 88888.00 2015-09-21 19:40:43.913 264 11034.64 128.81 54857.26 88888.00 2015-09-21 19:40:44.413 264 11034.63 128.56 54857.13 88888.00 2015-09-21 19:40:44.913 264 11034.67 128.30 54856.98 88888.00 2015-09-21 19:40:45.413 264 11034.68 128.04 54856.79 88888.00 2015-09-21 19:40:45.913 264 11034.66 127.77 54856.66 88888.00 2015-09-21 19:40:46.413 264 11034.66 127.46 54856.52 88888.00 2015-09-21 19:40:46.913 264 11034.57 127.26 54856.33 88888.00 2015-09-21 19:40:47.413 264 11034.50 126.95 54856.20 88888.00 2015-09-21 19:40:47.913 264 11034.46 126.62 54856.06 88888.00 2015-09-21 19:40:48.413 264 11034.29 126.36 54856.01 88888.00 2015-09-21 19:40:48.913 264 11034.17 126.20 54855.77 88888.00 2015-09-21 19:40:49.413 264 11033.99 126.02 54855.70 88888.00 2015-09-21 19:40:49.913 264 11033.70 125.86 54855.58 88888.00 2015-09-21 19:40:50.413 264 11033.42 125.72 54855.40 88888.00 2015-09-21 19:40:50.913 264 11033.22 125.50 54855.36 88888.00 2015-09-21 19:40:51.413 264 11033.02 125.28 54855.29 88888.00 2015-09-21 19:40:51.913 264 11032.91 125.10 54855.13 88888.00 2015-09-21 19:40:52.413 264 11032.78 124.95 54855.03 88888.00 2015-09-21 19:40:52.913 264 11032.68 124.74 54854.94 88888.00 2015-09-21 19:40:53.413 264 11032.60 124.52 54854.83 88888.00 2015-09-21 19:40:53.913 264 11032.50 124.41 54854.68 88888.00 2015-09-21 19:40:54.413 264 11032.36 124.28 54854.56 88888.00 2015-09-21 19:40:54.913 264 11032.28 124.12 54854.45 88888.00 2015-09-21 19:40:55.413 264 11032.16 124.01 54854.38 88888.00 2015-09-21 19:40:55.913 264 11032.08 123.98 54854.31 88888.00 2015-09-21 19:40:56.413 264 11032.00 123.91 54854.21 88888.00 2015-09-21 19:40:56.913 264 11032.02 123.78 54854.07 88888.00 2015-09-21 19:40:57.413 264 11032.07 123.74 54853.99 88888.00 2015-09-21 19:40:57.913 264 11032.05 123.66 54853.83 88888.00 2015-09-21 19:40:58.413 264 11032.08 123.50 54853.74 88888.00 2015-09-21 19:40:58.913 264 11032.07 123.33 54853.70 88888.00 2015-09-21 19:40:59.413 264 11031.99 123.22 54853.59 88888.00 2015-09-21 19:40:59.913 264 11032.02 123.16 54853.38 88888.00 2015-09-21 19:41:00.413 264 11032.01 123.09 54853.27 88888.00 2015-09-21 19:41:00.913 264 11032.10 123.01 54853.19 88888.00 2015-09-21 19:41:01.413 264 11032.10 122.99 54853.08 88888.00 2015-09-21 19:41:01.913 264 11032.12 122.96 54852.95 88888.00 2015-09-21 19:41:02.413 264 11032.20 122.95 54852.83 88888.00 2015-09-21 19:41:02.913 264 11032.28 122.89 54852.63 88888.00 2015-09-21 19:41:03.413 264 11032.43 122.83 54852.47 88888.00 2015-09-21 19:41:03.913 264 11032.43 122.79 54852.32 88888.00 2015-09-21 19:41:04.413 264 11032.42 122.70 54852.19 88888.00 2015-09-21 19:41:04.913 264 11032.47 122.57 54852.05 88888.00 2015-09-21 19:41:05.413 264 11032.52 122.48 54851.89 88888.00 2015-09-21 19:41:05.913 264 11032.60 122.49 54851.73 88888.00 2015-09-21 19:41:06.413 264 11032.60 122.42 54851.58 88888.00 2015-09-21 19:41:06.913 264 11032.60 122.29 54851.49 88888.00 2015-09-21 19:41:07.413 264 11032.73 122.28 54851.35 88888.00 2015-09-21 19:41:07.913 264 11032.88 122.23 54851.20 88888.00 2015-09-21 19:41:08.413 264 11033.00 122.09 54851.00 88888.00 2015-09-21 19:41:08.913 264 11033.12 121.95 54850.89 88888.00 2015-09-21 19:41:09.413 264 11033.26 121.77 54850.67 88888.00 2015-09-21 19:41:09.913 264 11033.36 121.58 54850.54 88888.00 2015-09-21 19:41:10.413 264 11033.49 121.39 54850.48 88888.00 2015-09-21 19:41:10.913 264 11033.58 121.20 54850.38 88888.00 2015-09-21 19:41:11.413 264 11033.59 121.02 54850.26 88888.00 2015-09-21 19:41:11.913 264 11033.69 120.78 54850.12 88888.00 2015-09-21 19:41:12.413 264 11033.70 120.56 54850.00 88888.00 2015-09-21 19:41:12.913 264 11033.60 120.31 54849.89 88888.00 2015-09-21 19:41:13.413 264 11033.63 120.19 54849.86 88888.00 2015-09-21 19:41:13.913 264 11033.62 120.04 54849.76 88888.00 2015-09-21 19:41:14.413 264 11033.57 119.79 54849.61 88888.00 2015-09-21 19:41:14.913 264 11033.56 119.64 54849.41 88888.00 2015-09-21 19:41:15.404 264 11033.54 119.39 54849.34 88888.00 2015-09-21 19:41:15.904 264 11033.53 119.16 54849.22 88888.00 2015-09-21 19:41:16.404 264 11033.47 119.00 54849.00 88888.00 2015-09-21 19:41:16.904 264 11033.41 118.74 54848.82 88888.00 2015-09-21 19:41:17.404 264 11033.42 118.53 54848.72 88888.00 2015-09-21 19:41:17.904 264 11033.37 118.25 54848.60 88888.00 2015-09-21 19:41:18.404 264 11033.39 118.16 54848.45 88888.00 2015-09-21 19:41:18.904 264 11033.35 117.92 54848.26 88888.00 2015-09-21 19:41:19.404 264 11033.27 117.76 54848.16 88888.00 2015-09-21 19:41:19.904 264 11033.32 117.57 54848.04 88888.00 2015-09-21 19:41:20.404 264 11033.30 117.25 54847.91 88888.00 2015-09-21 19:41:20.904 264 11033.23 117.08 54847.73 88888.00 2015-09-21 19:41:21.404 264 11033.25 117.02 54847.56 88888.00 2015-09-21 19:41:21.904 264 11033.21 116.84 54847.35 88888.00 2015-09-21 19:41:22.404 264 11033.20 116.62 54847.15 88888.00 2015-09-21 19:41:22.904 264 11033.20 116.56 54847.03 88888.00 2015-09-21 19:41:23.404 264 11033.17 116.71 54846.87 88888.00 2015-09-21 19:41:23.904 264 11033.20 116.64 54846.72 88888.00 2015-09-21 19:41:24.404 264 11033.21 116.48 54846.51 88888.00 2015-09-21 19:41:24.904 264 11033.15 116.33 54846.28 88888.00 2015-09-21 19:41:25.404 264 11033.22 116.29 54846.10 88888.00 2015-09-21 19:41:25.904 264 11033.14 116.34 54845.97 88888.00 2015-09-21 19:41:26.404 264 11032.90 116.22 54845.85 88888.00 2015-09-21 19:41:26.904 264 11032.83 115.94 54845.65 88888.00 2015-09-21 19:41:27.404 264 11032.74 115.72 54845.57 88888.00 2015-09-21 19:41:27.904 264 11032.86 115.82 54845.42 88888.00 2015-09-21 19:41:28.404 264 11032.89 115.80 54845.24 88888.00 2015-09-21 19:41:28.904 264 11032.81 115.55 54845.01 88888.00 2015-09-21 19:41:29.404 264 11032.80 115.31 54844.66 88888.00 2015-09-21 19:41:29.904 264 11032.80 115.07 54844.41 88888.00 2015-09-21 19:41:30.404 264 11032.90 114.94 54844.30 88888.00 2015-09-21 19:41:30.904 264 11033.20 115.02 54844.30 88888.00 2015-09-21 19:41:31.404 264 11033.54 115.22 54844.16 88888.00 2015-09-21 19:41:31.904 264 11033.75 115.21 54843.97 88888.00 2015-09-21 19:41:32.404 264 11033.91 115.18 54843.72 88888.00 2015-09-21 19:41:32.904 264 11034.12 115.25 54843.51 88888.00 2015-09-21 19:41:33.404 264 11034.45 115.57 54843.25 88888.00 2015-09-21 19:41:33.904 264 11034.93 115.89 54842.75 88888.00 2015-09-21 19:41:34.404 264 11035.37 115.96 54842.46 88888.00 2015-09-21 19:41:34.904 264 11035.65 116.04 54842.35 88888.00 2015-09-21 19:41:35.404 264 11035.81 115.87 54842.14 88888.00 2015-09-21 19:41:35.904 264 11035.97 115.88 54841.94 88888.00 2015-09-21 19:41:36.404 264 11036.14 115.80 54841.56 88888.00 2015-09-21 19:41:36.904 264 11036.34 115.86 54841.36 88888.00 2015-09-21 19:41:37.404 264 11036.54 115.89 54841.20 88888.00 2015-09-21 19:41:37.904 264 11036.76 116.03 54841.02 88888.00 2015-09-21 19:41:38.404 264 11036.86 116.00 54840.80 88888.00 2015-09-21 19:41:38.904 264 11036.93 115.95 54840.59 88888.00 2015-09-21 19:41:39.404 264 11037.05 115.87 54840.39 88888.00 2015-09-21 19:41:39.904 264 11037.23 115.77 54840.15 88888.00 2015-09-21 19:41:40.404 264 11037.41 115.73 54839.97 88888.00 2015-09-21 19:41:40.904 264 11037.65 115.65 54839.73 88888.00 2015-09-21 19:41:41.404 264 11037.91 115.64 54839.43 88888.00 2015-09-21 19:41:41.904 264 11038.17 115.64 54839.22 88888.00 2015-09-21 19:41:42.404 264 11038.37 115.62 54838.97 88888.00 2015-09-21 19:41:42.904 264 11038.51 115.62 54838.74 88888.00 2015-09-21 19:41:43.404 264 11038.74 115.63 54838.47 88888.00 2015-09-21 19:41:43.904 264 11039.00 115.73 54838.22 88888.00 2015-09-21 19:41:44.404 264 11039.26 115.74 54838.01 88888.00 2015-09-21 19:41:44.904 264 11039.49 115.72 54837.82 88888.00 2015-09-21 19:41:45.404 264 11039.69 115.70 54837.57 88888.00 2015-09-21 19:41:45.904 264 11039.92 115.62 54837.34 88888.00 2015-09-21 19:41:46.404 264 11040.21 115.45 54837.11 88888.00 2015-09-21 19:41:46.904 264 11040.46 115.33 54836.78 88888.00 2015-09-21 19:41:47.404 264 11040.63 115.24 54836.46 88888.00 2015-09-21 19:41:47.904 264 11040.88 115.20 54836.25 88888.00 2015-09-21 19:41:48.404 264 11041.15 115.18 54836.09 88888.00 2015-09-21 19:41:48.904 264 11041.32 115.13 54835.84 88888.00 2015-09-21 19:41:49.404 264 11041.56 115.07 54835.57 88888.00 2015-09-21 19:41:49.904 264 11041.77 114.99 54835.30 88888.00 2015-09-21 19:41:50.404 264 11042.03 114.91 54835.04 88888.00 2015-09-21 19:41:50.904 264 11042.26 114.89 54834.74 88888.00 2015-09-21 19:41:51.404 264 11042.48 114.86 54834.41 88888.00 2015-09-21 19:41:51.904 264 11042.79 114.78 54834.17 88888.00 2015-09-21 19:41:52.404 264 11042.94 114.78 54834.00 88888.00 2015-09-21 19:41:52.904 264 11042.92 114.76 54833.63 88888.00 2015-09-21 19:41:53.404 264 11042.88 114.77 54833.29 88888.00 2015-09-21 19:41:53.904 264 11042.97 114.79 54833.13 88888.00 2015-09-21 19:41:54.404 264 11043.19 114.71 54832.90 88888.00 2015-09-21 19:41:54.904 264 11043.55 114.78 54832.59 88888.00 2015-09-21 19:41:55.404 264 11044.03 114.98 54832.33 88888.00 2015-09-21 19:41:55.904 264 11044.28 115.22 54832.10 88888.00 2015-09-21 19:41:56.404 264 11044.34 115.40 54831.81 88888.00 2015-09-21 19:41:56.904 264 11044.31 115.59 54831.56 88888.00 2015-09-21 19:41:57.404 264 11044.19 115.55 54831.18 88888.00 2015-09-21 19:41:57.904 264 11044.13 115.45 54830.77 88888.00 2015-09-21 19:41:58.404 264 11043.99 115.28 54830.65 88888.00 2015-09-21 19:41:58.904 264 11043.71 115.08 54830.59 88888.00 2015-09-21 19:41:59.404 264 11043.48 114.79 54830.76 88888.00 2015-09-21 19:41:59.904 264 11043.52 114.60 54830.33 88888.00 2015-09-21 19:42:00.404 264 11043.62 114.74 54830.61 88888.00 2015-09-21 19:42:00.904 264 11043.84 115.03 54830.57 88888.00 2015-09-21 19:42:01.404 264 11043.92 115.28 54830.41 88888.00 2015-09-21 19:42:01.904 264 11044.08 115.46 54830.21 88888.00 2015-09-21 19:42:02.404 264 11044.15 115.53 54830.04 88888.00 2015-09-21 19:42:02.904 264 11044.15 115.66 54829.89 88888.00 2015-09-21 19:42:03.404 264 11044.20 115.78 54829.66 88888.00 2015-09-21 19:42:03.904 264 11044.21 115.96 54829.56 88888.00 2015-09-21 19:42:04.404 264 11044.20 116.06 54829.53 88888.00 2015-09-21 19:42:04.904 264 11044.24 116.23 54829.41 88888.00 2015-09-21 19:42:05.404 264 11044.36 116.51 54829.26 88888.00 2015-09-21 19:42:05.904 264 11044.49 116.70 54829.08 88888.00 2015-09-21 19:42:06.404 264 11044.59 116.81 54828.99 88888.00 2015-09-21 19:42:06.904 264 11044.61 117.07 54828.80 88888.00 2015-09-21 19:42:07.404 264 11044.65 117.23 54828.69 88888.00 2015-09-21 19:42:07.904 264 11044.70 117.29 54828.59 88888.00 2015-09-21 19:42:08.404 264 11044.72 117.33 54828.59 88888.00 2015-09-21 19:42:08.904 264 11044.72 117.17 54828.55 88888.00 2015-09-21 19:42:09.404 264 11044.75 117.17 54828.43 88888.00 2015-09-21 19:42:09.904 264 11044.92 117.26 54828.29 88888.00 2015-09-21 19:42:10.404 264 11045.15 117.39 54828.18 88888.00 2015-09-21 19:42:10.904 264 11045.36 117.57 54827.99 88888.00 2015-09-21 19:42:11.404 264 11045.55 117.80 54827.90 88888.00 2015-09-21 19:42:11.904 264 11045.66 117.95 54827.75 88888.00 2015-09-21 19:42:12.404 264 11045.81 118.01 54827.61 88888.00 2015-09-21 19:42:12.904 264 11046.01 118.20 54827.48 88888.00 2015-09-21 19:42:13.404 264 11046.23 118.43 54827.29 88888.00 2015-09-21 19:42:13.904 264 11046.47 118.74 54827.15 88888.00 2015-09-21 19:42:14.404 264 11046.65 118.93 54827.03 88888.00 2015-09-21 19:42:14.904 264 11046.86 119.13 54826.81 88888.00 2015-09-21 19:42:15.404 264 11047.05 119.30 54826.60 88888.00 2015-09-21 19:42:15.904 264 11047.29 119.51 54826.43 88888.00 2015-09-21 19:42:16.404 264 11047.64 119.68 54826.19 88888.00 2015-09-21 19:42:16.904 264 11047.92 119.92 54825.94 88888.00 2015-09-21 19:42:17.404 264 11048.17 120.15 54825.61 88888.00 2015-09-21 19:42:17.904 264 11048.47 120.39 54825.49 88888.00 2015-09-21 19:42:18.404 264 11048.84 120.73 54825.20 88888.00 2015-09-21 19:42:18.904 264 11049.20 121.07 54824.93 88888.00 2015-09-21 19:42:19.404 264 11049.56 121.33 54824.71 88888.00 2015-09-21 19:42:19.904 264 11049.87 121.69 54824.57 88888.00 2015-09-21 19:42:20.404 264 11050.05 122.11 54824.45 88888.00 2015-09-21 19:42:20.904 264 11050.26 122.45 54824.31 88888.00 2015-09-21 19:42:21.404 264 11050.58 122.79 54823.99 88888.00 2015-09-21 19:42:21.904 264 11050.94 123.09 54823.74 88888.00 2015-09-21 19:42:22.404 264 11051.30 123.42 54823.48 88888.00 2015-09-21 19:42:22.904 264 11051.63 123.74 54823.22 88888.00 2015-09-21 19:42:23.404 264 11051.89 124.09 54822.92 88888.00 2015-09-21 19:42:23.904 264 11052.22 124.50 54822.68 88888.00 2015-09-21 19:42:24.404 264 11052.54 124.91 54822.56 88888.00 2015-09-21 19:42:24.904 264 11052.92 125.28 54822.25 88888.00 2015-09-21 19:42:25.404 264 11053.32 125.63 54821.97 88888.00 2015-09-21 19:42:25.904 264 11053.74 125.96 54821.82 88888.00 2015-09-21 19:42:26.404 264 11054.09 126.21 54821.61 88888.00 2015-09-21 19:42:26.904 264 11054.32 126.40 54821.43 88888.00 2015-09-21 19:42:27.404 264 11054.65 126.64 54821.23 88888.00 2015-09-21 19:42:27.904 264 11054.76 126.78 54821.10 88888.00 2015-09-21 19:42:28.404 264 11054.84 126.98 54821.08 88888.00 2015-09-21 19:42:28.904 264 11054.66 127.13 54821.00 88888.00 2015-09-21 19:42:29.404 264 11054.65 127.55 54820.85 88888.00 2015-09-21 19:42:29.904 264 11054.98 128.07 54820.67 88888.00 2015-09-21 19:42:30.404 264 11055.17 128.41 54820.50 88888.00 2015-09-21 19:42:30.904 264 11055.43 128.81 54820.38 88888.00 2015-09-21 19:42:31.404 264 11055.73 129.21 54820.18 88888.00 2015-09-21 19:42:31.904 264 11055.88 129.60 54819.94 88888.00 2015-09-21 19:42:32.404 264 11056.04 129.98 54819.80 88888.00 2015-09-21 19:42:32.904 264 11056.21 130.35 54819.71 88888.00 2015-09-21 19:42:33.404 264 11056.37 130.68 54819.84 88888.00 2015-09-21 19:42:33.904 264 11056.72 131.13 54820.00 88888.00 2015-09-21 19:42:34.404 264 11057.59 131.99 54819.69 88888.00 2015-09-21 19:42:34.904 264 11058.58 132.68 54819.06 88888.00 2015-09-21 19:42:35.404 264 11058.98 133.00 54818.99 88888.00 2015-09-21 19:42:35.904 264 11059.14 133.27 54819.33 88888.00 2015-09-21 19:42:36.404 264 11059.21 133.60 54819.73 88888.00 2015-09-21 19:42:36.904 264 11059.42 134.04 54819.73 88888.00 2015-09-21 19:42:37.404 264 11059.70 134.40 54819.69 88888.00 2015-09-21 19:42:37.904 264 11060.15 134.78 54819.75 88888.00 2015-09-21 19:42:38.404 264 11060.52 135.10 54819.74 88888.00 2015-09-21 19:42:38.904 264 11060.83 135.30 54819.76 88888.00 2015-09-21 19:42:39.404 264 11061.01 135.54 54819.79 88888.00 2015-09-21 19:42:39.904 264 11061.09 135.74 54819.77 88888.00 2015-09-21 19:42:40.404 264 11061.24 135.99 54819.76 88888.00 2015-09-21 19:42:40.904 264 11061.40 136.28 54819.68 88888.00 2015-09-21 19:42:41.404 264 11061.60 136.59 54819.70 88888.00 2015-09-21 19:42:41.904 264 11061.90 136.93 54819.89 88888.00 2015-09-21 19:42:42.404 264 11062.22 137.21 54819.87 88888.00 2015-09-21 19:42:42.904 264 11062.48 137.49 54819.60 88888.00 2015-09-21 19:42:43.404 264 11062.66 137.80 54819.95 88888.00 2015-09-21 19:42:43.904 264 11062.89 138.12 54820.07 88888.00 2015-09-21 19:42:44.404 264 11063.02 138.37 54820.03 88888.00 2015-09-21 19:42:44.904 264 11063.21 138.71 54820.03 88888.00 2015-09-21 19:42:45.404 264 11063.33 138.94 54820.07 88888.00 2015-09-21 19:42:45.904 264 11063.49 139.13 54820.07 88888.00 2015-09-21 19:42:46.404 264 11063.67 139.28 54820.11 88888.00 2015-09-21 19:42:46.904 264 11063.88 139.51 54820.14 88888.00 2015-09-21 19:42:47.404 264 11064.09 139.88 54820.20 88888.00 2015-09-21 19:42:47.904 264 11064.30 140.23 54820.28 88888.00 2015-09-21 19:42:48.404 264 11064.37 140.49 54820.21 88888.00 2015-09-21 19:42:48.904 264 11064.44 140.77 54820.19 88888.00 2015-09-21 19:42:49.404 264 11064.40 141.06 54820.33 88888.00 2015-09-21 19:42:49.904 264 11064.43 141.31 54820.32 88888.00 2015-09-21 19:42:50.404 264 11064.59 141.57 54819.85 88888.00 2015-09-21 19:42:50.904 264 11064.75 141.77 54819.94 88888.00 2015-09-21 19:42:51.404 264 11064.91 142.04 54820.20 88888.00 2015-09-21 19:42:51.904 264 11065.08 142.39 54820.27 88888.00 2015-09-21 19:42:52.404 264 11065.19 142.67 54820.32 88888.00 2015-09-21 19:42:52.904 264 11065.26 142.92 54820.41 88888.00 2015-09-21 19:42:53.404 264 11065.41 143.25 54820.44 88888.00 2015-09-21 19:42:53.904 264 11065.52 143.53 54820.50 88888.00 2015-09-21 19:42:54.404 264 11065.61 143.75 54820.56 88888.00 2015-09-21 19:42:54.904 264 11065.69 144.02 54820.68 88888.00 2015-09-21 19:42:55.404 264 11065.82 144.28 54820.75 88888.00 2015-09-21 19:42:55.904 264 11065.95 144.52 54820.83 88888.00 2015-09-21 19:42:56.404 264 11065.99 144.83 54820.89 88888.00 2015-09-21 19:42:56.904 264 11066.10 145.20 54821.10 88888.00 2015-09-21 19:42:57.404 264 11066.23 145.52 54821.20 88888.00 2015-09-21 19:42:57.904 264 11066.29 145.84 54821.28 88888.00 2015-09-21 19:42:58.404 264 11066.37 146.21 54821.32 88888.00 2015-09-21 19:42:58.904 264 11066.41 146.64 54821.40 88888.00 2015-09-21 19:42:59.404 264 11066.46 147.00 54821.50 88888.00 2015-09-21 19:42:59.904 264 11066.56 147.26 54821.53 88888.00 2015-09-21 19:43:00.404 264 11066.66 147.64 54821.63 88888.00 2015-09-21 19:43:00.904 264 11066.73 148.02 54821.72 88888.00 2015-09-21 19:43:01.404 264 11066.88 148.41 54821.78 88888.00 2015-09-21 19:43:01.904 264 11067.05 148.84 54821.89 88888.00 2015-09-21 19:43:02.404 264 11067.05 149.28 54822.05 88888.00 2015-09-21 19:43:02.904 264 11067.15 149.64 54822.21 88888.00 2015-09-21 19:43:03.404 264 11067.31 149.95 54822.19 88888.00 2015-09-21 19:43:03.904 264 11067.40 150.25 54822.32 88888.00 2015-09-21 19:43:04.404 264 11067.52 150.55 54822.40 88888.00 2015-09-21 19:43:04.904 264 11067.63 150.83 54822.41 88888.00 2015-09-21 19:43:05.404 264 11067.72 151.18 54822.48 88888.00 2015-09-21 19:43:05.904 264 11067.77 151.55 54822.50 88888.00 2015-09-21 19:43:06.404 264 11067.88 151.86 54822.58 88888.00 2015-09-21 19:43:06.904 264 11067.98 152.19 54822.69 88888.00 2015-09-21 19:43:07.404 264 11067.97 152.52 54822.74 88888.00 2015-09-21 19:43:07.904 264 11068.01 152.88 54822.75 88888.00 2015-09-21 19:43:08.404 264 11068.07 153.14 54822.73 88888.00 2015-09-21 19:43:08.904 264 11068.09 153.32 54822.67 88888.00 2015-09-21 19:43:09.404 264 11068.08 153.51 54822.58 88888.00 2015-09-21 19:43:09.904 264 11067.96 153.76 54822.45 88888.00 2015-09-21 19:43:10.404 264 11067.77 154.06 54822.30 88888.00 2015-09-21 19:43:10.904 264 11067.57 154.26 54822.08 88888.00 2015-09-21 19:43:11.404 264 11067.31 154.61 54821.84 88888.00 2015-09-21 19:43:11.904 264 11067.07 154.92 54821.46 88888.00 2015-09-21 19:43:12.404 264 11066.94 155.25 54821.03 88888.00 2015-09-21 19:43:12.904 264 11066.95 155.60 54820.68 88888.00 2015-09-21 19:43:13.404 264 11066.81 155.85 54820.48 88888.00 2015-09-21 19:43:13.904 264 11066.65 156.01 54820.32 88888.00 2015-09-21 19:43:14.404 264 11066.52 156.32 54820.29 88888.00 2015-09-21 19:43:14.904 264 11066.46 156.52 54820.39 88888.00 2015-09-21 19:43:15.404 264 11066.42 156.87 54820.59 88888.00 2015-09-21 19:43:15.904 264 11066.32 157.35 54820.83 88888.00 2015-09-21 19:43:16.404 264 11066.35 157.62 54820.94 88888.00 2015-09-21 19:43:16.904 264 11066.50 158.02 54821.06 88888.00 2015-09-21 19:43:17.404 264 11066.65 158.23 54821.15 88888.00 2015-09-21 19:43:17.904 264 11066.82 158.13 54821.19 88888.00 2015-09-21 19:43:18.404 264 11066.93 158.10 54821.37 88888.00 2015-09-21 19:43:18.904 264 11066.93 158.27 54821.49 88888.00 2015-09-21 19:43:19.404 264 11066.98 158.44 54821.67 88888.00 2015-09-21 19:43:19.904 264 11067.03 158.63 54821.90 88888.00 2015-09-21 19:43:20.404 264 11067.08 158.83 54822.13 88888.00 2015-09-21 19:43:20.904 264 11067.18 158.93 54822.23 88888.00 2015-09-21 19:43:21.404 264 11067.19 159.11 54822.22 88888.00 2015-09-21 19:43:21.904 264 11067.21 159.28 54822.12 88888.00 2015-09-21 19:43:22.404 264 11067.25 159.37 54822.40 88888.00 2015-09-21 19:43:22.904 264 11067.31 159.38 54822.61 88888.00 2015-09-21 19:43:23.404 264 11067.41 159.49 54822.81 88888.00 2015-09-21 19:43:23.904 264 11067.44 159.62 54823.03 88888.00 2015-09-21 19:43:24.404 264 11067.47 159.80 54823.21 88888.00 2015-09-21 19:43:24.904 264 11067.57 159.92 54823.31 88888.00 2015-09-21 19:43:25.404 264 11067.55 159.97 54823.46 88888.00 2015-09-21 19:43:25.904 264 11067.56 160.03 54823.61 88888.00 2015-09-21 19:43:26.404 264 11067.54 160.21 54824.15 88888.00 2015-09-21 19:43:26.904 264 11067.51 160.45 54824.58 88888.00 2015-09-21 19:43:27.404 264 11067.46 160.63 54824.60 88888.00 2015-09-21 19:43:27.904 264 11067.63 160.80 54824.32 88888.00 2015-09-21 19:43:28.404 264 11067.77 160.91 54824.24 88888.00 2015-09-21 19:43:28.904 264 11067.80 161.10 54824.36 88888.00 2015-09-21 19:43:29.404 264 11067.73 161.23 54824.59 88888.00 2015-09-21 19:43:29.904 264 11067.75 161.33 54824.82 88888.00 2015-09-21 19:43:30.404 264 11067.70 161.42 54825.04 88888.00 2015-09-21 19:43:30.904 264 11067.61 161.58 54825.20 88888.00 2015-09-21 19:43:31.404 264 11067.56 161.68 54825.41 88888.00 2015-09-21 19:43:31.904 264 11067.59 161.76 54825.66 88888.00 2015-09-21 19:43:32.404 264 11067.63 161.97 54825.89 88888.00 2015-09-21 19:43:32.904 264 11067.60 162.20 54826.08 88888.00 2015-09-21 19:43:33.404 264 11067.60 162.32 54826.29 88888.00 2015-09-21 19:43:33.904 264 11067.52 162.49 54826.61 88888.00 2015-09-21 19:43:34.404 264 11067.46 162.76 54826.85 88888.00 2015-09-21 19:43:34.904 264 11067.33 162.90 54827.11 88888.00 2015-09-21 19:43:35.404 264 11067.21 162.90 54827.28 88888.00 2015-09-21 19:43:35.904 264 11067.19 162.88 54827.55 88888.00 2015-09-21 19:43:36.404 264 11067.12 163.00 54827.83 88888.00 2015-09-21 19:43:36.904 264 11067.10 163.16 54828.08 88888.00 2015-09-21 19:43:37.404 264 11067.09 163.29 54828.31 88888.00 2015-09-21 19:43:37.904 264 11066.99 163.36 54828.60 88888.00 2015-09-21 19:43:38.404 264 11066.93 163.44 54828.93 88888.00 2015-09-21 19:43:38.904 264 11066.87 163.60 54829.18 88888.00 2015-09-21 19:43:39.404 264 11066.76 163.78 54829.40 88888.00 2015-09-21 19:43:39.904 264 11066.62 163.94 54829.68 88888.00 2015-09-21 19:43:40.404 264 11066.48 164.04 54830.01 88888.00 2015-09-21 19:43:40.904 264 11066.37 164.05 54830.36 88888.00 2015-09-21 19:43:41.404 264 11066.29 164.14 54830.66 88888.00 2015-09-21 19:43:41.904 264 11066.18 164.27 54830.90 88888.00 2015-09-21 19:43:42.404 264 11066.06 164.37 54831.26 88888.00 2015-09-21 19:43:42.904 264 11065.93 164.46 54831.42 88888.00 2015-09-21 19:43:43.404 264 11065.87 164.57 54831.73 88888.00 2015-09-21 19:43:43.904 264 11065.80 164.64 54832.06 88888.00 2015-09-21 19:43:44.404 264 11065.67 164.66 54832.41 88888.00 2015-09-21 19:43:44.904 264 11065.56 164.72 54832.67 88888.00 2015-09-21 19:43:45.404 264 11065.52 164.79 54832.96 88888.00 2015-09-21 19:43:45.904 264 11065.46 164.85 54833.22 88888.00 2015-09-21 19:43:46.404 264 11065.43 164.89 54833.44 88888.00 2015-09-21 19:43:46.904 264 11065.27 164.97 54833.66 88888.00 2015-09-21 19:43:47.404 264 11065.10 164.93 54833.96 88888.00 2015-09-21 19:43:47.904 264 11064.95 164.88 54834.26 88888.00 2015-09-21 19:43:48.404 264 11064.91 164.93 54834.54 88888.00 2015-09-21 19:43:48.904 264 11064.75 164.98 54834.82 88888.00 2015-09-21 19:43:49.404 264 11064.57 165.01 54835.07 88888.00 2015-09-21 19:43:49.904 264 11064.42 164.99 54835.32 88888.00 2015-09-21 19:43:50.404 264 11064.30 165.03 54835.66 88888.00 2015-09-21 19:43:50.904 264 11064.12 165.06 54835.91 88888.00 2015-09-21 19:43:51.404 264 11063.97 165.12 54836.14 88888.00 2015-09-21 19:43:51.904 264 11063.85 165.06 54836.37 88888.00 2015-09-21 19:43:52.404 264 11063.64 165.07 54836.63 88888.00 2015-09-21 19:43:52.904 264 11063.42 165.13 54836.89 88888.00 2015-09-21 19:43:53.404 264 11063.16 165.16 54837.24 88888.00 2015-09-21 19:43:53.904 264 11062.99 165.12 54837.56 88888.00 2015-09-21 19:43:54.404 264 11062.82 165.11 54837.68 88888.00 2015-09-21 19:43:54.904 264 11062.56 165.05 54838.00 88888.00 2015-09-21 19:43:55.404 264 11062.33 164.99 54838.24 88888.00 2015-09-21 19:43:55.904 264 11062.11 165.10 54838.51 88888.00 2015-09-21 19:43:56.404 264 11061.93 165.19 54838.77 88888.00 2015-09-21 19:43:56.904 264 11061.71 165.19 54839.05 88888.00 2015-09-21 19:43:57.404 264 11061.55 165.15 54839.39 88888.00 2015-09-21 19:43:57.904 264 11061.34 165.10 54839.76 88888.00 2015-09-21 19:43:58.404 264 11061.08 165.07 54840.09 88888.00 2015-09-21 19:43:58.904 264 11060.82 165.12 54840.29 88888.00 2015-09-21 19:43:59.404 264 11060.57 165.11 54840.54 88888.00 2015-09-21 19:43:59.904 264 11060.30 165.02 54840.89 88888.00 2015-09-21 19:44:00.404 264 11060.08 164.96 54841.19 88888.00 2015-09-21 19:44:00.904 264 11059.91 164.93 54841.53 88888.00 2015-09-21 19:44:01.404 264 11059.56 164.89 54841.78 88888.00 2015-09-21 19:44:01.904 264 11059.21 164.78 54842.12 88888.00 2015-09-21 19:44:02.404 264 11058.89 164.74 54842.37 88888.00 2015-09-21 19:44:02.904 264 11058.65 164.80 54842.75 88888.00 2015-09-21 19:44:03.404 264 11058.50 164.78 54843.12 88888.00 2015-09-21 19:44:03.904 264 11058.27 164.72 54843.42 88888.00 2015-09-21 19:44:04.404 264 11058.04 164.68 54843.72 88888.00 2015-09-21 19:44:04.904 264 11057.80 164.64 54843.98 88888.00 2015-09-21 19:44:05.404 264 11057.66 164.54 54844.34 88888.00 2015-09-21 19:44:05.904 264 11057.53 164.47 54844.65 88888.00 2015-09-21 19:44:06.404 264 11057.31 164.46 54844.91 88888.00 2015-09-21 19:44:06.904 264 11057.07 164.40 54845.19 88888.00 2015-09-21 19:44:07.404 264 11056.89 164.26 54845.59 88888.00 2015-09-21 19:44:07.904 264 11056.68 164.14 54845.90 88888.00 2015-09-21 19:44:08.404 264 11056.42 164.03 54846.20 88888.00 2015-09-21 19:44:08.904 264 11056.25 163.84 54846.53 88888.00 2015-09-21 19:44:09.404 264 11056.02 163.69 54846.85 88888.00 2015-09-21 19:44:09.904 264 11055.83 163.64 54847.13 88888.00 2015-09-21 19:44:10.404 264 11055.65 163.60 54847.39 88888.00 2015-09-21 19:44:10.904 264 11055.53 163.53 54847.63 88888.00 2015-09-21 19:44:11.404 264 11055.49 163.37 54847.82 88888.00 2015-09-21 19:44:11.904 264 11055.43 163.24 54848.04 88888.00 2015-09-21 19:44:12.404 264 11055.28 163.02 54848.36 88888.00 2015-09-21 19:44:12.904 264 11055.13 162.84 54848.66 88888.00 2015-09-21 19:44:13.404 264 11054.96 162.71 54848.97 88888.00 2015-09-21 19:44:13.904 264 11054.84 162.54 54849.15 88888.00 2015-09-21 19:44:14.404 264 11054.70 162.34 54849.34 88888.00 2015-09-21 19:44:14.904 264 11054.45 162.23 54849.59 88888.00 2015-09-21 19:44:15.404 264 11054.29 162.03 54849.83 88888.00 2015-09-21 19:44:15.904 264 11054.16 161.77 54850.04 88888.00 2015-09-21 19:44:16.404 264 11054.00 161.57 54850.24 88888.00 2015-09-21 19:44:16.904 264 11053.88 161.33 54850.50 88888.00 2015-09-21 19:44:17.404 264 11053.71 161.07 54850.71 88888.00 2015-09-21 19:44:17.904 264 11053.50 160.93 54850.90 88888.00 2015-09-21 19:44:18.404 264 11053.27 160.75 54851.10 88888.00 2015-09-21 19:44:18.904 264 11053.07 160.45 54851.36 88888.00 2015-09-21 19:44:19.404 264 11052.83 160.15 54851.55 88888.00 2015-09-21 19:44:19.904 264 11052.59 159.95 54851.68 88888.00 2015-09-21 19:44:20.404 264 11052.30 159.70 54851.85 88888.00 2015-09-21 19:44:20.904 264 11052.00 159.38 54852.06 88888.00 2015-09-21 19:44:21.404 264 11051.73 159.08 54852.25 88888.00 2015-09-21 19:44:21.904 264 11051.47 158.83 54852.45 88888.00 2015-09-21 19:44:22.404 264 11051.34 158.57 54852.61 88888.00 2015-09-21 19:44:22.904 264 11051.09 158.29 54852.78 88888.00 2015-09-21 19:44:23.404 264 11050.77 158.09 54852.98 88888.00 2015-09-21 19:44:23.904 264 11050.05 157.81 54853.38 88888.00 2015-09-21 19:44:24.404 264 11048.91 156.93 54853.74 88888.00 2015-09-21 19:44:24.904 264 11048.31 156.09 54853.84 88888.00 2015-09-21 19:44:25.404 264 11048.18 155.65 54854.05 88888.00 2015-09-21 19:44:25.904 264 11047.94 155.40 54854.33 88888.00 2015-09-21 19:44:26.404 264 11047.55 155.19 54854.61 88888.00 2015-09-21 19:44:26.904 264 11047.12 155.00 54854.88 88888.00 2015-09-21 19:44:27.404 264 11046.68 154.68 54855.19 88888.00 2015-09-21 19:44:27.904 264 11046.29 154.30 54855.45 88888.00 2015-09-21 19:44:28.404 264 11045.90 153.91 54855.66 88888.00 2015-09-21 19:44:28.904 264 11045.50 153.54 54855.87 88888.00 2015-09-21 19:44:29.404 264 11045.17 153.06 54856.23 88888.00 2015-09-21 19:44:29.904 264 11044.93 152.62 54856.55 88888.00 2015-09-21 19:44:30.405 264 11044.67 152.32 54856.86 88888.00 2015-09-21 19:44:30.905 264 11044.38 152.10 54857.02 88888.00 2015-09-21 19:44:31.405 264 11044.17 151.78 54857.22 88888.00 2015-09-21 19:44:31.905 264 11043.98 151.39 54857.49 88888.00 2015-09-21 19:44:32.405 264 11043.71 151.08 54857.68 88888.00 2015-09-21 19:44:32.905 264 11043.47 150.76 54857.84 88888.00 2015-09-21 19:44:33.405 264 11043.16 150.43 54857.99 88888.00 2015-09-21 19:44:33.905 264 11042.89 150.12 54858.21 88888.00 2015-09-21 19:44:34.405 264 11042.69 149.86 54858.43 88888.00 2015-09-21 19:44:34.905 264 11042.48 149.60 54858.61 88888.00 2015-09-21 19:44:35.405 264 11042.36 149.31 54858.70 88888.00 2015-09-21 19:44:35.905 264 11042.12 149.01 54858.78 88888.00 2015-09-21 19:44:36.405 264 11041.96 148.68 54858.69 88888.00 2015-09-21 19:44:36.905 264 11041.77 148.40 54858.99 88888.00 2015-09-21 19:44:37.405 264 11041.46 148.17 54859.25 88888.00 2015-09-21 19:44:37.905 264 11041.21 147.97 54859.38 88888.00 2015-09-21 19:44:38.405 264 11040.94 147.78 54859.49 88888.00 2015-09-21 19:44:38.905 264 11040.78 147.56 54859.61 88888.00 2015-09-21 19:44:39.405 264 11040.64 147.22 54859.74 88888.00 2015-09-21 19:44:39.905 264 11040.50 146.95 54860.00 88888.00 2015-09-21 19:44:40.405 264 11040.41 146.64 54860.13 88888.00 2015-09-21 19:44:40.905 264 11040.29 146.46 54860.13 88888.00 2015-09-21 19:44:41.405 264 11040.18 146.31 54860.22 88888.00 2015-09-21 19:44:41.905 264 11040.08 146.15 54860.26 88888.00 2015-09-21 19:44:42.405 264 11039.94 146.01 54860.40 88888.00 2015-09-21 19:44:42.905 264 11039.75 145.82 54860.62 88888.00 2015-09-21 19:44:43.405 264 11039.60 145.51 54860.62 88888.00 2015-09-21 19:44:43.905 264 11039.43 145.29 54860.64 88888.00 2015-09-21 19:44:44.405 264 11039.29 145.11 54860.68 88888.00 2015-09-21 19:44:44.905 264 11039.05 144.91 54860.87 88888.00 2015-09-21 19:44:45.405 264 11038.85 144.67 54861.03 88888.00 2015-09-21 19:44:45.905 264 11038.79 144.43 54861.01 88888.00 2015-09-21 19:44:46.405 264 11038.64 144.22 54861.09 88888.00 2015-09-21 19:44:46.905 264 11038.44 144.03 54861.17 88888.00 2015-09-21 19:44:47.405 264 11038.20 143.87 54861.21 88888.00 2015-09-21 19:44:47.905 264 11037.96 143.71 54861.26 88888.00 2015-09-21 19:44:48.405 264 11037.83 143.60 54861.32 88888.00 2015-09-21 19:44:48.905 264 11037.65 143.46 54861.33 88888.00 2015-09-21 19:44:49.405 264 11037.41 143.29 54861.35 88888.00 2015-09-21 19:44:49.905 264 11037.17 143.10 54861.49 88888.00 2015-09-21 19:44:50.405 264 11036.92 142.93 54861.52 88888.00 2015-09-21 19:44:50.905 264 11036.59 142.78 54861.56 88888.00 2015-09-21 19:44:51.405 264 11036.40 142.60 54861.66 88888.00 2015-09-21 19:44:51.905 264 11036.33 142.49 54861.62 88888.00 2015-09-21 19:44:52.405 264 11036.20 142.30 54861.64 88888.00 2015-09-21 19:44:52.905 264 11035.90 142.06 54861.77 88888.00 2015-09-21 19:44:53.405 264 11035.52 141.67 54861.76 88888.00 2015-09-21 19:44:53.905 264 11035.09 141.26 54861.69 88888.00 2015-09-21 19:44:54.405 264 11034.69 140.91 54861.79 88888.00 2015-09-21 19:44:54.905 264 11034.45 140.66 54861.91 88888.00 2015-09-21 19:44:55.405 264 11034.17 140.41 54861.99 88888.00 2015-09-21 19:44:55.905 264 11033.85 140.20 54861.98 88888.00 2015-09-21 19:44:56.405 264 11033.59 139.93 54862.06 88888.00 2015-09-21 19:44:56.905 264 11033.32 139.64 54862.03 88888.00 2015-09-21 19:44:57.405 264 11033.09 139.39 54861.99 88888.00 2015-09-21 19:44:57.905 264 11032.83 139.10 54861.98 88888.00 2015-09-21 19:44:58.405 264 11032.53 138.83 54862.03 88888.00 2015-09-21 19:44:58.905 264 11032.22 138.50 54862.11 88888.00 2015-09-21 19:44:59.405 264 11031.87 138.17 54862.15 88888.00 2015-09-21 19:44:59.905 264 11031.63 137.85 54862.14 88888.00 2015-09-21 19:45:00.405 264 11031.32 137.57 54862.15 88888.00 2015-09-21 19:45:00.905 264 11031.05 137.23 54862.17 88888.00 2015-09-21 19:45:01.405 264 11030.86 136.97 54862.14 88888.00 2015-09-21 19:45:01.905 264 11030.64 136.76 54862.13 88888.00 2015-09-21 19:45:02.405 264 11030.41 136.43 54862.14 88888.00 2015-09-21 19:45:02.905 264 11030.22 136.08 54862.13 88888.00 2015-09-21 19:45:03.405 264 11029.94 135.80 54862.12 88888.00 2015-09-21 19:45:03.905 264 11029.72 135.54 54862.00 88888.00 2015-09-21 19:45:04.405 264 11029.46 135.26 54861.84 88888.00 2015-09-21 19:45:04.905 264 11029.26 134.98 54861.85 88888.00 2015-09-21 19:45:05.405 264 11029.12 134.80 54861.87 88888.00 2015-09-21 19:45:05.905 264 11028.92 134.69 54861.85 88888.00 2015-09-21 19:45:06.405 264 11028.77 134.53 54861.80 88888.00 2015-09-21 19:45:06.905 264 11028.65 134.37 54861.78 88888.00 2015-09-21 19:45:07.405 264 11028.46 134.31 54861.76 88888.00 2015-09-21 19:45:07.905 264 11028.25 134.29 54861.67 88888.00 2015-09-21 19:45:08.405 264 11028.09 134.29 54861.50 88888.00 2015-09-21 19:45:08.905 264 11028.00 134.15 54861.40 88888.00 2015-09-21 19:45:09.405 264 11027.94 133.96 54861.26 88888.00 2015-09-21 19:45:09.905 264 11028.00 133.51 54861.20 88888.00 2015-09-21 19:45:10.405 264 11028.03 133.13 54861.16 88888.00 2015-09-21 19:45:10.905 264 11028.13 132.59 54861.25 88888.00 2015-09-21 19:45:11.405 264 11027.92 132.25 54861.23 88888.00 2015-09-21 19:45:11.905 264 11027.66 132.14 54861.10 88888.00 2015-09-21 19:45:12.405 264 11027.51 132.06 54861.15 88888.00 2015-09-21 19:45:12.905 264 11027.35 131.66 54861.16 88888.00 2015-09-21 19:45:13.405 264 11027.15 131.36 54861.08 88888.00 2015-09-21 19:45:13.905 264 11027.03 131.21 54861.08 88888.00 2015-09-21 19:45:14.405 264 11026.89 131.17 54860.96 88888.00 2015-09-21 19:45:14.905 264 11026.70 131.15 54860.97 88888.00 2015-09-21 19:45:15.405 264 11026.54 131.07 54860.99 88888.00 2015-09-21 19:45:15.905 264 11026.48 130.94 54860.94 88888.00 2015-09-21 19:45:16.405 264 11026.38 130.81 54860.87 88888.00 2015-09-21 19:45:16.905 264 11026.32 130.79 54860.76 88888.00 2015-09-21 19:45:17.405 264 11026.31 130.87 54860.82 88888.00 2015-09-21 19:45:17.905 264 11026.36 131.04 54860.97 88888.00 2015-09-21 19:45:18.405 264 11026.43 131.38 54861.06 88888.00 2015-09-21 19:45:18.905 264 11026.56 131.67 54861.26 88888.00 2015-09-21 19:45:19.405 264 11026.66 131.86 54861.54 88888.00 2015-09-21 19:45:19.905 264 11026.70 132.00 54861.76 88888.00 2015-09-21 19:45:20.405 264 11026.83 132.00 54861.89 88888.00 2015-09-21 19:45:20.905 264 11026.95 132.03 54861.96 88888.00 2015-09-21 19:45:21.405 264 11026.99 132.05 54861.97 88888.00 2015-09-21 19:45:21.905 264 11027.03 132.17 54861.89 88888.00 2015-09-21 19:45:22.405 264 11027.03 132.20 54861.68 88888.00 2015-09-21 19:45:22.905 264 11026.88 132.20 54861.53 88888.00 2015-09-21 19:45:23.405 264 11026.77 132.18 54861.36 88888.00 2015-09-21 19:45:23.905 264 11026.73 132.19 54861.24 88888.00 2015-09-21 19:45:24.405 264 11026.75 132.26 54861.08 88888.00 2015-09-21 19:45:24.905 264 11026.87 132.25 54861.05 88888.00 2015-09-21 19:45:25.405 264 11027.11 132.01 54861.06 88888.00 2015-09-21 19:45:25.905 264 11027.26 131.77 54861.10 88888.00 2015-09-21 19:45:26.405 264 11027.34 131.48 54861.18 88888.00 2015-09-21 19:45:26.905 264 11027.39 131.04 54861.25 88888.00 2015-09-21 19:45:27.405 264 11027.26 130.69 54861.26 88888.00 2015-09-21 19:45:27.905 264 11027.19 130.42 54861.19 88888.00 2015-09-21 19:45:28.405 264 11027.16 130.17 54861.14 88888.00 2015-09-21 19:45:28.905 264 11027.11 129.97 54861.02 88888.00 2015-09-21 19:45:29.405 264 11027.05 129.74 54861.02 88888.00 2015-09-21 19:45:29.905 264 11026.96 129.57 54860.94 88888.00 2015-09-21 19:45:30.405 264 11026.88 129.41 54860.85 88888.00 2015-09-21 19:45:30.905 264 11026.84 129.15 54860.80 88888.00 2015-09-21 19:45:31.405 264 11026.78 128.87 54860.65 88888.00 2015-09-21 19:45:31.905 264 11026.75 128.58 54860.41 88888.00 2015-09-21 19:45:32.405 264 11026.73 128.38 54860.31 88888.00 2015-09-21 19:45:32.905 264 11026.68 128.22 54860.20 88888.00 2015-09-21 19:45:33.405 264 11026.62 128.07 54859.86 88888.00 2015-09-21 19:45:33.905 264 11026.57 127.83 54859.65 88888.00 2015-09-21 19:45:34.405 264 11026.56 127.66 54859.48 88888.00 2015-09-21 19:45:34.905 264 11026.57 127.44 54859.27 88888.00 2015-09-21 19:45:35.405 264 11026.62 127.14 54859.17 88888.00 2015-09-21 19:45:35.905 264 11026.63 127.02 54858.99 88888.00 2015-09-21 19:45:36.405 264 11026.61 126.86 54858.84 88888.00 2015-09-21 19:45:36.905 264 11026.53 126.72 54858.79 88888.00 2015-09-21 19:45:37.405 264 11026.53 126.69 54858.54 88888.00 2015-09-21 19:45:37.905 264 11026.52 126.63 54858.21 88888.00 2015-09-21 19:45:38.405 264 11026.47 126.54 54858.03 88888.00 2015-09-21 19:45:38.905 264 11026.45 126.43 54857.81 88888.00 2015-09-21 19:45:39.405 264 11026.48 126.31 54857.61 88888.00 2015-09-21 19:45:39.905 264 11026.56 126.16 54857.34 88888.00 2015-09-21 19:45:40.405 264 11026.47 126.02 54857.07 88888.00 2015-09-21 19:45:40.905 264 11026.46 126.01 54856.88 88888.00 2015-09-21 19:45:41.405 264 11026.52 125.94 54856.71 88888.00 2015-09-21 19:45:41.905 264 11026.64 125.80 54856.42 88888.00 2015-09-21 19:45:42.405 264 11026.73 125.72 54856.25 88888.00 2015-09-21 19:45:42.905 264 11026.73 125.70 54856.05 88888.00 2015-09-21 19:45:43.405 264 11026.72 125.72 54855.82 88888.00 2015-09-21 19:45:43.905 264 11026.74 125.78 54855.58 88888.00 2015-09-21 19:45:44.405 264 11026.73 125.85 54855.37 88888.00 2015-09-21 19:45:44.905 264 11026.72 125.94 54855.19 88888.00 2015-09-21 19:45:45.405 264 11026.74 125.91 54855.02 88888.00 2015-09-21 19:45:45.905 264 11026.68 125.80 54854.77 88888.00 2015-09-21 19:45:46.405 264 11026.70 125.79 54854.57 88888.00 2015-09-21 19:45:46.905 264 11026.73 125.68 54854.27 88888.00 2015-09-21 19:45:47.405 264 11026.80 125.59 54853.97 88888.00 2015-09-21 19:45:47.905 264 11026.83 125.60 54853.80 88888.00 2015-09-21 19:45:48.405 264 11026.69 125.57 54853.64 88888.00 2015-09-21 19:45:48.905 264 11026.68 125.55 54853.52 88888.00 2015-09-21 19:45:49.405 264 11026.62 125.67 54853.33 88888.00 2015-09-21 19:45:49.905 264 11026.28 125.66 54852.98 88888.00 2015-09-21 19:45:50.405 264 11025.83 125.97 54852.89 88888.00 2015-09-21 19:45:50.905 264 11025.72 126.21 54852.80 88888.00 2015-09-21 19:45:51.405 264 11025.69 126.31 54852.74 88888.00 2015-09-21 19:45:51.905 264 11025.68 126.40 54852.58 88888.00 2015-09-21 19:45:52.405 264 11025.72 126.37 54852.43 88888.00 2015-09-21 19:45:52.905 264 11025.69 126.45 54852.35 88888.00 2015-09-21 19:45:53.405 264 11025.74 126.55 54852.23 88888.00 2015-09-21 19:45:53.905 264 11025.78 126.63 54852.00 88888.00 2015-09-21 19:45:54.405 264 11025.80 126.77 54851.77 88888.00 2015-09-21 19:45:54.905 264 11025.83 126.95 54851.66 88888.00 2015-09-21 19:45:55.405 264 11025.84 126.97 54851.45 88888.00 2015-09-21 19:45:55.905 264 11026.12 126.92 54851.16 88888.00 2015-09-21 19:45:56.405 264 11026.32 126.92 54850.99 88888.00 2015-09-21 19:45:56.905 264 11026.31 126.93 54850.90 88888.00 2015-09-21 19:45:57.405 264 11026.38 127.07 54850.73 88888.00 2015-09-21 19:45:57.905 264 11026.53 127.10 54850.53 88888.00 2015-09-21 19:45:58.405 264 11026.72 127.01 54850.41 88888.00 2015-09-21 19:45:58.905 264 11026.61 127.03 54850.21 88888.00 2015-09-21 19:45:59.405 264 11026.56 127.05 54850.06 88888.00 2015-09-21 19:45:59.905 264 11026.59 127.05 54849.96 88888.00 2015-09-21 19:46:00.405 264 11026.66 127.07 54849.79 88888.00 2015-09-21 19:46:00.905 264 11026.72 127.10 54849.60 88888.00 2015-09-21 19:46:01.405 264 11026.75 127.11 54849.48 88888.00 2015-09-21 19:46:01.905 264 11026.75 127.13 54849.44 88888.00 2015-09-21 19:46:02.405 264 11026.78 127.04 54849.30 88888.00 2015-09-21 19:46:02.905 264 11026.87 127.02 54849.12 88888.00 2015-09-21 19:46:03.405 264 11026.98 126.96 54849.04 88888.00 2015-09-21 19:46:03.905 264 11027.08 126.92 54848.86 88888.00 2015-09-21 19:46:04.405 264 11027.17 126.93 54848.72 88888.00 2015-09-21 19:46:04.905 264 11027.29 126.85 54848.56 88888.00 2015-09-21 19:46:05.405 264 11027.37 126.77 54848.31 88888.00 2015-09-21 19:46:05.905 264 11027.61 126.60 54848.08 88888.00 2015-09-21 19:46:06.405 264 11027.92 126.50 54847.91 88888.00 2015-09-21 19:46:06.905 264 11028.20 126.65 54847.69 88888.00 2015-09-21 19:46:07.405 264 11028.32 126.71 54847.55 88888.00 2015-09-21 19:46:07.905 264 11028.34 126.70 54847.33 88888.00 2015-09-21 19:46:08.405 264 11028.31 126.64 54847.14 88888.00 2015-09-21 19:46:08.905 264 11028.35 126.60 54847.04 88888.00 2015-09-21 19:46:09.405 264 11028.36 126.47 54846.88 88888.00 2015-09-21 19:46:09.905 264 11028.37 126.37 54846.80 88888.00 2015-09-21 19:46:10.405 264 11028.42 126.35 54846.62 88888.00 2015-09-21 19:46:10.905 264 11028.47 126.37 54846.53 88888.00 2015-09-21 19:46:11.405 264 11028.54 126.35 54846.34 88888.00 2015-09-21 19:46:11.905 264 11028.51 126.25 54846.24 88888.00 2015-09-21 19:46:12.405 264 11028.30 126.09 54846.10 88888.00 2015-09-21 19:46:12.905 264 11028.04 125.94 54846.02 88888.00 2015-09-21 19:46:13.405 264 11027.90 125.80 54845.90 88888.00 2015-09-21 19:46:13.905 264 11027.88 125.70 54845.75 88888.00 2015-09-21 19:46:14.405 264 11027.94 125.64 54845.66 88888.00 2015-09-21 19:46:14.905 264 11027.99 125.62 54845.54 88888.00 2015-09-21 19:46:15.405 264 11027.92 125.66 54845.41 88888.00 2015-09-21 19:46:15.905 264 11027.88 125.71 54845.22 88888.00 2015-09-21 19:46:16.405 264 11027.79 125.76 54845.07 88888.00 2015-09-21 19:46:16.905 264 11027.69 125.91 54844.94 88888.00 2015-09-21 19:46:17.405 264 11027.53 125.99 54844.82 88888.00 2015-09-21 19:46:17.905 264 11027.32 125.96 54844.67 88888.00 2015-09-21 19:46:18.405 264 11027.34 126.03 54844.53 88888.00 2015-09-21 19:46:18.905 264 11027.36 126.09 54844.42 88888.00 2015-09-21 19:46:19.405 264 11027.34 126.16 54844.26 88888.00 2015-09-21 19:46:19.905 264 11027.25 126.25 54844.12 88888.00 2015-09-21 19:46:20.405 264 11027.25 126.34 54843.90 88888.00 2015-09-21 19:46:20.905 264 11027.37 126.38 54843.71 88888.00 2015-09-21 19:46:21.405 264 11027.43 126.44 54843.49 88888.00 2015-09-21 19:46:21.905 264 11027.48 126.61 54843.35 88888.00 2015-09-21 19:46:22.405 264 11027.53 126.76 54843.26 88888.00 2015-09-21 19:46:22.905 264 11027.52 126.79 54843.18 88888.00 2015-09-21 19:46:23.405 264 11027.56 126.85 54843.08 88888.00 2015-09-21 19:46:23.905 264 11027.58 126.98 54842.85 88888.00 2015-09-21 19:46:24.405 264 11027.63 127.11 54842.66 88888.00 2015-09-21 19:46:24.905 264 11027.71 127.13 54842.49 88888.00 2015-09-21 19:46:25.405 264 11027.81 127.21 54842.41 88888.00 2015-09-21 19:46:25.905 264 11027.85 127.31 54842.35 88888.00 2015-09-21 19:46:26.405 264 11027.93 127.39 54842.26 88888.00 2015-09-21 19:46:26.905 264 11028.00 127.51 54842.12 88888.00 2015-09-21 19:46:27.405 264 11028.08 127.60 54842.05 88888.00 2015-09-21 19:46:27.905 264 11028.20 127.69 54841.97 88888.00 2015-09-21 19:46:28.405 264 11028.32 127.87 54841.81 88888.00 2015-09-21 19:46:28.905 264 11028.39 128.09 54841.71 88888.00 2015-09-21 19:46:29.405 264 11028.41 128.29 54841.63 88888.00 2015-09-21 19:46:29.905 264 11028.65 128.48 54841.51 88888.00 2015-09-21 19:46:30.405 264 11029.08 128.76 54841.38 88888.00 2015-09-21 19:46:30.905 264 11029.52 129.00 54841.21 88888.00 2015-09-21 19:46:31.405 264 11029.83 129.12 54841.05 88888.00 2015-09-21 19:46:31.905 264 11030.06 129.10 54840.93 88888.00 2015-09-21 19:46:32.405 264 11030.23 129.15 54840.76 88888.00 2015-09-21 19:46:32.905 264 11030.46 129.20 54840.59 88888.00 2015-09-21 19:46:33.405 264 11030.64 129.23 54840.49 88888.00 2015-09-21 19:46:33.905 264 11030.79 129.38 54840.33 88888.00 2015-09-21 19:46:34.405 264 11031.01 129.54 54840.14 88888.00 2015-09-21 19:46:34.905 264 11031.29 129.63 54839.98 88888.00 2015-09-21 19:46:35.405 264 11031.59 129.71 54839.83 88888.00 2015-09-21 19:46:35.905 264 11031.86 129.76 54839.67 88888.00 2015-09-21 19:46:36.405 264 11032.20 129.84 54839.36 88888.00 2015-09-21 19:46:36.905 264 11032.50 129.98 54839.10 88888.00 2015-09-21 19:46:37.405 264 11032.81 130.14 54838.88 88888.00 2015-09-21 19:46:37.905 264 11033.10 130.22 54838.65 88888.00 2015-09-21 19:46:38.405 264 11033.35 130.32 54838.47 88888.00 2015-09-21 19:46:38.905 264 11033.58 130.42 54838.26 88888.00 2015-09-21 19:46:39.405 264 11033.83 130.51 54838.01 88888.00 2015-09-21 19:46:39.905 264 11034.09 130.53 54837.72 88888.00 2015-09-21 19:46:40.405 264 11034.31 130.56 54837.54 88888.00 2015-09-21 19:46:40.905 264 11034.53 130.60 54837.43 88888.00 2015-09-21 19:46:41.405 264 11034.80 130.68 54837.30 88888.00 2015-09-21 19:46:41.905 264 11034.99 130.84 54837.15 88888.00 2015-09-21 19:46:42.405 264 11035.10 130.99 54836.99 88888.00 2015-09-21 19:46:42.905 264 11035.31 131.08 54836.86 88888.00 2015-09-21 19:46:43.405 264 11035.55 131.21 54836.75 88888.00 2015-09-21 19:46:43.905 264 11035.73 131.27 54836.61 88888.00 2015-09-21 19:46:44.405 264 11035.88 131.33 54836.40 88888.00 2015-09-21 19:46:44.905 264 11036.02 131.48 54836.18 88888.00 2015-09-21 19:46:45.405 264 11036.05 131.53 54836.17 88888.00 2015-09-21 19:46:45.905 264 11036.05 131.62 54836.07 88888.00 2015-09-21 19:46:46.405 264 11036.08 131.84 54836.00 88888.00 2015-09-21 19:46:46.905 264 11036.16 132.01 54835.90 88888.00 2015-09-21 19:46:47.405 264 11036.26 132.17 54835.75 88888.00 2015-09-21 19:46:47.905 264 11036.36 132.30 54835.64 88888.00 2015-09-21 19:46:48.405 264 11036.47 132.42 54835.53 88888.00 2015-09-21 19:46:48.905 264 11036.59 132.59 54835.46 88888.00 2015-09-21 19:46:49.405 264 11036.75 132.77 54835.23 88888.00 2015-09-21 19:46:49.905 264 11036.87 132.93 54835.24 88888.00 2015-09-21 19:46:50.405 264 11037.08 133.11 54835.36 88888.00 2015-09-21 19:46:50.905 264 11037.19 133.13 54835.36 88888.00 2015-09-21 19:46:51.405 264 11037.30 133.01 54835.47 88888.00 2015-09-21 19:46:51.905 264 11037.48 133.11 54835.50 88888.00 2015-09-21 19:46:52.405 264 11037.54 133.37 54835.37 88888.00 2015-09-21 19:46:52.905 264 11037.52 133.54 54835.29 88888.00 2015-09-21 19:46:53.405 264 11037.60 133.71 54835.30 88888.00 2015-09-21 19:46:53.905 264 11037.72 133.86 54835.23 88888.00 2015-09-21 19:46:54.405 264 11037.86 133.91 54835.13 88888.00 2015-09-21 19:46:54.905 264 11038.02 134.02 54835.10 88888.00 2015-09-21 19:46:55.405 264 11038.09 134.11 54835.04 88888.00 2015-09-21 19:46:55.905 264 11038.14 134.27 54835.02 88888.00 2015-09-21 19:46:56.405 264 11038.34 134.44 54834.96 88888.00 2015-09-21 19:46:56.905 264 11038.49 134.42 54834.94 88888.00 2015-09-21 19:46:57.405 264 11038.55 134.45 54834.94 88888.00 2015-09-21 19:46:57.905 264 11038.51 134.41 54834.94 88888.00 2015-09-21 19:46:58.405 264 11038.43 134.28 54835.02 88888.00 2015-09-21 19:46:58.905 264 11038.35 134.27 54835.07 88888.00 2015-09-21 19:46:59.405 264 11038.44 134.34 54835.13 88888.00 2015-09-21 19:46:59.905 264 11038.44 134.45 54835.18 88888.00 2015-09-21 19:47:00.405 264 11038.49 134.52 54835.13 88888.00 2015-09-21 19:47:00.905 264 11038.50 134.55 54835.15 88888.00 2015-09-21 19:47:01.405 264 11038.46 134.59 54835.53 88888.00 2015-09-21 19:47:01.905 264 11038.37 134.65 54835.59 88888.00 2015-09-21 19:47:02.405 264 11038.27 134.74 54835.59 88888.00 2015-09-21 19:47:02.905 264 11038.24 134.76 54835.30 88888.00 2015-09-21 19:47:03.405 264 11038.29 134.64 54834.82 88888.00 2015-09-21 19:47:03.905 264 11038.44 134.55 54834.69 88888.00 2015-09-21 19:47:04.405 264 11038.65 134.63 54834.56 88888.00 2015-09-21 19:47:04.905 264 11038.77 134.71 54834.51 88888.00 2015-09-21 19:47:05.405 264 11039.00 134.81 54834.56 88888.00 2015-09-21 19:47:05.905 264 11039.22 134.86 54834.52 88888.00 2015-09-21 19:47:06.405 264 11039.40 134.97 54834.36 88888.00 2015-09-21 19:47:06.905 264 11039.55 135.18 54834.28 88888.00 2015-09-21 19:47:07.405 264 11039.58 135.40 54834.19 88888.00 2015-09-21 19:47:07.905 264 11039.55 135.54 54834.16 88888.00 2015-09-21 19:47:08.405 264 11039.74 135.56 54834.07 88888.00 2015-09-21 19:47:08.905 264 11039.99 135.54 54833.95 88888.00 2015-09-21 19:47:09.405 264 11040.29 135.60 54833.79 88888.00 2015-09-21 19:47:09.905 264 11040.58 135.76 54833.60 88888.00 2015-09-21 19:47:10.405 264 11040.81 135.94 54833.56 88888.00 2015-09-21 19:47:10.905 264 11041.10 136.09 54833.40 88888.00 2015-09-21 19:47:11.405 264 11041.35 136.26 54833.28 88888.00 2015-09-21 19:47:11.905 264 11041.58 136.36 54833.17 88888.00 2015-09-21 19:47:12.405 264 11041.82 136.50 54833.11 88888.00 2015-09-21 19:47:12.905 264 11042.04 136.67 54833.07 88888.00 2015-09-21 19:47:13.405 264 11042.32 136.78 54833.00 88888.00 2015-09-21 19:47:13.905 264 11042.57 136.94 54832.84 88888.00 2015-09-21 19:47:14.405 264 11042.69 137.02 54832.72 88888.00 2015-09-21 19:47:14.905 264 11042.89 137.11 54832.61 88888.00 2015-09-21 19:47:15.405 264 11043.06 137.25 54832.56 88888.00 2015-09-21 19:47:15.905 264 11043.29 137.44 54832.42 88888.00 2015-09-21 19:47:16.405 264 11043.48 137.52 54832.38 88888.00 2015-09-21 19:47:16.905 264 11043.62 137.68 54832.26 88888.00 2015-09-21 19:47:17.405 264 11043.73 137.79 54832.29 88888.00 2015-09-21 19:47:17.905 264 11043.91 137.91 54832.20 88888.00 2015-09-21 19:47:18.405 264 11044.21 138.03 54832.12 88888.00 2015-09-21 19:47:18.905 264 11044.45 138.21 54832.04 88888.00 2015-09-21 19:47:19.405 264 11044.65 138.43 54832.05 88888.00 2015-09-21 19:47:19.905 264 11044.88 138.76 54831.96 88888.00 2015-09-21 19:47:20.405 264 11044.98 138.90 54831.96 88888.00 2015-09-21 19:47:20.905 264 11045.10 139.05 54831.97 88888.00 2015-09-21 19:47:21.405 264 11045.28 139.28 54831.97 88888.00 2015-09-21 19:47:21.905 264 11045.49 139.48 54831.98 88888.00 2015-09-21 19:47:22.405 264 11045.95 139.54 54831.97 88888.00 2015-09-21 19:47:22.905 264 11046.72 139.52 54832.02 88888.00 2015-09-21 19:47:23.405 264 11047.50 139.62 54831.94 88888.00 2015-09-21 19:47:23.905 264 11047.89 139.85 54832.00 88888.00 2015-09-21 19:47:24.405 264 11048.08 140.05 54832.06 88888.00 2015-09-21 19:47:24.905 264 11048.26 140.20 54832.51 88888.00 2015-09-21 19:47:25.405 264 11048.51 140.40 54832.26 88888.00 2015-09-21 19:47:25.905 264 11048.73 140.55 54832.13 88888.00 2015-09-21 19:47:26.405 264 11048.83 140.73 54832.14 88888.00 2015-09-21 19:47:26.905 264 11048.89 140.92 54832.21 88888.00 2015-09-21 19:47:27.405 264 11049.06 141.11 54832.28 88888.00 2015-09-21 19:47:27.905 264 11049.30 141.24 54832.23 88888.00 2015-09-21 19:47:28.405 264 11049.32 141.32 54832.31 88888.00 2015-09-21 19:47:28.905 264 11049.26 141.33 54832.43 88888.00 2015-09-21 19:47:29.405 264 11049.12 141.28 54832.51 88888.00 2015-09-21 19:47:29.905 264 11048.94 141.30 54832.55 88888.00 2015-09-21 19:47:30.405 264 11048.64 141.37 54832.51 88888.00 2015-09-21 19:47:30.905 264 11048.33 141.59 54832.59 88888.00 2015-09-21 19:47:31.405 264 11048.18 141.76 54832.75 88888.00 2015-09-21 19:47:31.905 264 11048.32 141.85 54832.90 88888.00 2015-09-21 19:47:32.405 264 11048.62 141.90 54832.90 88888.00 2015-09-21 19:47:32.905 264 11048.69 141.94 54832.82 88888.00 2015-09-21 19:47:33.405 264 11048.73 141.93 54832.90 88888.00 2015-09-21 19:47:33.905 264 11048.83 141.98 54833.00 88888.00 2015-09-21 19:47:34.405 264 11048.96 142.00 54833.04 88888.00 2015-09-21 19:47:34.905 264 11049.12 142.05 54833.10 88888.00 2015-09-21 19:47:35.405 264 11049.28 142.14 54833.18 88888.00 2015-09-21 19:47:35.905 264 11049.40 142.19 54833.29 88888.00 2015-09-21 19:47:36.405 264 11049.46 142.22 54833.42 88888.00 2015-09-21 19:47:36.905 264 11049.56 142.23 54833.25 88888.00 2015-09-21 19:47:37.405 264 11049.63 142.26 54833.52 88888.00 2015-09-21 19:47:37.905 264 11049.74 142.29 54833.75 88888.00 2015-09-21 19:47:38.405 264 11049.85 142.32 54833.79 88888.00 2015-09-21 19:47:38.905 264 11049.94 142.39 54833.86 88888.00 2015-09-21 19:47:39.405 264 11050.01 142.59 54833.83 88888.00 2015-09-21 19:47:39.905 264 11050.08 142.83 54833.62 88888.00 2015-09-21 19:47:40.405 264 11050.19 143.00 54833.05 88888.00 2015-09-21 19:47:40.905 264 11050.26 143.11 54833.03 88888.00 2015-09-21 19:47:41.405 264 11050.31 143.29 54833.13 88888.00 2015-09-21 19:47:41.905 264 11050.35 143.44 54833.20 88888.00 2015-09-21 19:47:42.405 264 11050.42 143.57 54833.26 88888.00 2015-09-21 19:47:42.905 264 11050.58 143.76 54833.34 88888.00 2015-09-21 19:47:43.405 264 11050.66 143.91 54833.40 88888.00 2015-09-21 19:47:43.905 264 11050.73 144.12 54833.64 88888.00 2015-09-21 19:47:44.405 264 11050.87 144.38 54833.59 88888.00 2015-09-21 19:47:44.905 264 11050.93 144.56 54833.64 88888.00 2015-09-21 19:47:45.405 264 11050.99 144.75 54833.71 88888.00 2015-09-21 19:47:45.905 264 11050.99 144.93 54833.70 88888.00 2015-09-21 19:47:46.405 264 11050.98 145.08 54833.75 88888.00 2015-09-21 19:47:46.905 264 11051.03 145.25 54833.84 88888.00 2015-09-21 19:47:47.405 264 11051.10 145.44 54833.91 88888.00 2015-09-21 19:47:47.905 264 11051.18 145.57 54833.92 88888.00 2015-09-21 19:47:48.405 264 11051.24 145.80 54834.07 88888.00 2015-09-21 19:47:48.905 264 11051.35 145.97 54834.22 88888.00 2015-09-21 19:47:49.405 264 11051.50 146.19 54834.19 88888.00 2015-09-21 19:47:49.905 264 11051.58 146.45 54834.22 88888.00 2015-09-21 19:47:50.406 264 11051.70 146.67 54834.42 88888.00 2015-09-21 19:47:50.906 264 11051.84 146.86 54834.56 88888.00 2015-09-21 19:47:51.406 264 11051.89 147.07 54834.56 88888.00 2015-09-21 19:47:51.906 264 11052.08 147.28 54834.63 88888.00 2015-09-21 19:47:52.406 264 11052.22 147.51 54834.78 88888.00 2015-09-21 19:47:52.906 264 11052.29 147.66 54834.93 88888.00 2015-09-21 19:47:53.406 264 11052.43 147.76 54835.07 88888.00 2015-09-21 19:47:53.906 264 11052.50 147.98 54835.21 88888.00 2015-09-21 19:47:54.406 264 11052.60 148.14 54835.30 88888.00 2015-09-21 19:47:54.906 264 11052.68 148.24 54835.38 88888.00 2015-09-21 19:47:55.406 264 11052.73 148.35 54835.57 88888.00 2015-09-21 19:47:55.906 264 11052.82 148.49 54835.61 88888.00 2015-09-21 19:47:56.406 264 11052.87 148.48 54835.65 88888.00 2015-09-21 19:47:56.906 264 11052.99 148.50 54835.81 88888.00 2015-09-21 19:47:57.406 264 11053.13 148.56 54835.84 88888.00 2015-09-21 19:47:57.906 264 11053.18 148.71 54835.92 88888.00 2015-09-21 19:47:58.406 264 11053.24 148.80 54836.02 88888.00 2015-09-21 19:47:58.906 264 11053.29 148.89 54836.17 88888.00 2015-09-21 19:47:59.406 264 11053.34 148.95 54836.25 88888.00 2015-09-21 19:47:59.906 264 11053.41 149.01 54836.32 88888.00 2015-09-21 19:48:00.406 264 11053.51 149.00 54836.42 88888.00 2015-09-21 19:48:00.906 264 11053.62 148.95 54836.41 88888.00 2015-09-21 19:48:01.406 264 11053.67 148.99 54836.50 88888.00 2015-09-21 19:48:01.906 264 11053.69 148.99 54836.61 88888.00 2015-09-21 19:48:02.406 264 11053.72 149.01 54836.67 88888.00 2015-09-21 19:48:02.906 264 11053.80 149.06 54836.77 88888.00 2015-09-21 19:48:03.406 264 11053.87 149.08 54836.90 88888.00 2015-09-21 19:48:03.906 264 11053.91 149.10 54837.00 88888.00 2015-09-21 19:48:04.406 264 11053.96 149.17 54836.93 88888.00 2015-09-21 19:48:04.906 264 11054.02 149.22 54836.97 88888.00 2015-09-21 19:48:05.406 264 11054.01 149.17 54837.11 88888.00 2015-09-21 19:48:05.906 264 11054.02 149.11 54837.06 88888.00 2015-09-21 19:48:06.406 264 11053.96 149.03 54837.05 88888.00 2015-09-21 19:48:06.906 264 11053.87 149.03 54837.15 88888.00 2015-09-21 19:48:07.406 264 11053.80 149.09 54837.20 88888.00 2015-09-21 19:48:07.906 264 11053.80 149.09 54837.38 88888.00 2015-09-21 19:48:08.406 264 11053.79 149.06 54837.54 88888.00 2015-09-21 19:48:08.906 264 11053.80 149.07 54837.68 88888.00 2015-09-21 19:48:09.406 264 11053.82 149.05 54837.83 88888.00 2015-09-21 19:48:09.906 264 11053.82 149.03 54837.86 88888.00 2015-09-21 19:48:10.406 264 11053.82 148.99 54837.95 88888.00 2015-09-21 19:48:10.906 264 11053.80 148.93 54838.03 88888.00 2015-09-21 19:48:11.406 264 11053.80 148.95 54838.13 88888.00 2015-09-21 19:48:11.906 264 11053.77 148.98 54838.25 88888.00 2015-09-21 19:48:12.406 264 11053.76 148.94 54838.43 88888.00 2015-09-21 19:48:12.906 264 11053.71 148.90 54838.57 88888.00 2015-09-21 19:48:13.406 264 11053.67 148.88 54838.72 88888.00 2015-09-21 19:48:13.906 264 11053.70 148.92 54838.87 88888.00 2015-09-21 19:48:14.406 264 11053.67 148.83 54838.91 88888.00 2015-09-21 19:48:14.906 264 11053.69 148.86 54838.99 88888.00 2015-09-21 19:48:15.406 264 11053.66 148.84 54839.07 88888.00 2015-09-21 19:48:15.906 264 11053.64 148.76 54839.08 88888.00 2015-09-21 19:48:16.406 264 11053.60 148.85 54839.17 88888.00 2015-09-21 19:48:16.906 264 11053.54 148.90 54839.26 88888.00 2015-09-21 19:48:17.406 264 11053.55 148.92 54839.42 88888.00 2015-09-21 19:48:17.906 264 11053.50 148.88 54839.59 88888.00 2015-09-21 19:48:18.406 264 11053.53 148.83 54839.69 88888.00 2015-09-21 19:48:18.906 264 11053.54 148.84 54839.84 88888.00 2015-09-21 19:48:19.406 264 11053.54 148.88 54839.86 88888.00 2015-09-21 19:48:19.906 264 11053.54 148.77 54839.94 88888.00 2015-09-21 19:48:20.406 264 11053.43 148.75 54840.04 88888.00 2015-09-21 19:48:20.906 264 11053.28 148.75 54840.12 88888.00 2015-09-21 19:48:21.406 264 11053.04 148.71 54840.15 88888.00 2015-09-21 19:48:21.906 264 11052.96 148.69 54840.19 88888.00 2015-09-21 19:48:22.406 264 11052.87 148.67 54840.30 88888.00 2015-09-21 19:48:22.906 264 11052.76 148.60 54840.40 88888.00 2015-09-21 19:48:23.406 264 11052.70 148.46 54840.48 88888.00 2015-09-21 19:48:23.906 264 11052.64 148.35 54840.64 88888.00 2015-09-21 19:48:24.406 264 11052.68 148.19 54840.79 88888.00 2015-09-21 19:48:24.906 264 11052.85 148.14 54840.85 88888.00 2015-09-21 19:48:25.406 264 11052.94 148.10 54840.91 88888.00 2015-09-21 19:48:25.906 264 11053.01 148.15 54840.99 88888.00 2015-09-21 19:48:26.406 264 11052.88 148.19 54841.14 88888.00 2015-09-21 19:48:26.906 264 11052.72 148.29 54841.31 88888.00 2015-09-21 19:48:27.406 264 11052.67 148.41 54841.35 88888.00 2015-09-21 19:48:27.906 264 11052.68 148.47 54841.38 88888.00 2015-09-21 19:48:28.406 264 11052.68 148.47 54841.44 88888.00 2015-09-21 19:48:28.906 264 11052.66 148.46 54841.50 88888.00 2015-09-21 19:48:29.406 264 11052.66 148.38 54841.55 88888.00 2015-09-21 19:48:29.906 264 11052.72 148.35 54841.64 88888.00 2015-09-21 19:48:30.406 264 11052.62 148.36 54841.78 88888.00 2015-09-21 19:48:30.906 264 11052.57 148.40 54841.82 88888.00 2015-09-21 19:48:31.406 264 11052.49 148.38 54841.88 88888.00 2015-09-21 19:48:31.906 264 11052.31 148.41 54841.99 88888.00 2015-09-21 19:48:32.406 264 11052.23 148.47 54842.04 88888.00 2015-09-21 19:48:32.906 264 11052.24 148.47 54842.19 88888.00 2015-09-21 19:48:33.406 264 11052.23 148.50 54842.26 88888.00 2015-09-21 19:48:33.906 264 11052.31 148.48 54842.32 88888.00 2015-09-21 19:48:34.406 264 11052.54 148.41 54842.34 88888.00 2015-09-21 19:48:34.906 264 11052.73 148.38 54842.37 88888.00 2015-09-21 19:48:35.406 264 11052.81 148.26 54842.28 88888.00 2015-09-21 19:48:35.906 264 11052.75 148.16 54842.41 88888.00 2015-09-21 19:48:36.406 264 11052.76 148.18 54842.38 88888.00 2015-09-21 19:48:36.906 264 11052.76 148.15 54842.28 88888.00 2015-09-21 19:48:37.406 264 11052.73 148.10 54842.26 88888.00 2015-09-21 19:48:37.906 264 11052.72 148.05 54842.26 88888.00 2015-09-21 19:48:38.406 264 11052.72 148.12 54842.31 88888.00 2015-09-21 19:48:38.906 264 11052.82 148.16 54842.34 88888.00 2015-09-21 19:48:39.406 264 11052.87 148.15 54842.39 88888.00 2015-09-21 19:48:39.906 264 11052.83 148.01 54842.47 88888.00 2015-09-21 19:48:40.406 264 11052.80 147.95 54842.40 88888.00 2015-09-21 19:48:40.906 264 11052.80 147.97 54842.38 88888.00 2015-09-21 19:48:41.406 264 11052.85 147.97 54842.33 88888.00 2015-09-21 19:48:41.906 264 11052.85 147.90 54842.45 88888.00 2015-09-21 19:48:42.406 264 11052.86 147.93 54842.37 88888.00 2015-09-21 19:48:42.906 264 11052.83 147.95 54842.41 88888.00 2015-09-21 19:48:43.406 264 11052.88 147.93 54842.47 88888.00 2015-09-21 19:48:43.906 264 11052.93 147.89 54842.43 88888.00 2015-09-21 19:48:44.406 264 11052.98 147.96 54842.45 88888.00 2015-09-21 19:48:44.906 264 11052.91 147.96 54842.45 88888.00 2015-09-21 19:48:45.406 264 11052.86 147.92 54842.48 88888.00 2015-09-21 19:48:45.906 264 11052.76 147.90 54842.55 88888.00 2015-09-21 19:48:46.406 264 11052.66 147.82 54842.55 88888.00 2015-09-21 19:48:46.906 264 11052.51 147.76 54842.47 88888.00 2015-09-21 19:48:47.406 264 11052.39 147.70 54842.38 88888.00 2015-09-21 19:48:47.906 264 11052.25 147.66 54842.39 88888.00 2015-09-21 19:48:48.406 264 11052.13 147.59 54842.42 88888.00 2015-09-21 19:48:48.906 264 11052.03 147.57 54842.34 88888.00 2015-09-21 19:48:49.406 264 11051.91 147.56 54842.34 88888.00 2015-09-21 19:48:49.906 264 11051.79 147.45 54842.29 88888.00 2015-09-21 19:48:50.406 264 11051.66 147.38 54842.37 88888.00 2015-09-21 19:48:50.906 264 11051.53 147.29 54842.45 88888.00 2015-09-21 19:48:51.406 264 11051.42 147.16 54842.46 88888.00 2015-09-21 19:48:51.906 264 11051.31 147.07 54842.47 88888.00 2015-09-21 19:48:52.406 264 11051.21 146.91 54842.47 88888.00 2015-09-21 19:48:52.906 264 11051.11 146.79 54842.60 88888.00 2015-09-21 19:48:53.406 264 11051.03 146.66 54842.73 88888.00 2015-09-21 19:48:53.906 264 11050.97 146.54 54842.82 88888.00 2015-09-21 19:48:54.406 264 11050.84 146.46 54843.07 88888.00 2015-09-21 19:48:54.906 264 11050.82 146.33 54843.17 88888.00 2015-09-21 19:48:55.406 264 11050.81 146.28 54843.21 88888.00 2015-09-21 19:48:55.906 264 11050.78 146.18 54843.33 88888.00 2015-09-21 19:48:56.406 264 11050.76 146.05 54843.48 88888.00 2015-09-21 19:48:56.906 264 11050.66 145.96 54843.56 88888.00 2015-09-21 19:48:57.406 264 11050.53 145.93 54843.63 88888.00 2015-09-21 19:48:57.906 264 11050.45 145.93 54843.78 88888.00 2015-09-21 19:48:58.406 264 11050.41 145.85 54843.93 88888.00 2015-09-21 19:48:58.906 264 11050.45 145.76 54843.91 88888.00 2015-09-21 19:48:59.406 264 11050.41 145.60 54843.97 88888.00 2015-09-21 19:48:59.906 264 11050.38 145.51 54844.05 88888.00 2015-09-21 19:49:00.406 264 11050.37 145.46 54844.07 88888.00 2015-09-21 19:49:00.906 264 11050.31 145.37 54844.13 88888.00 2015-09-21 19:49:01.406 264 11050.16 145.30 54844.23 88888.00 2015-09-21 19:49:01.906 264 11050.13 145.25 54844.19 88888.00 2015-09-21 19:49:02.406 264 11050.08 145.18 54844.25 88888.00 2015-09-21 19:49:02.906 264 11050.04 145.04 54844.35 88888.00 2015-09-21 19:49:03.406 264 11050.03 144.93 54844.36 88888.00 2015-09-21 19:49:03.906 264 11050.01 144.83 54844.40 88888.00 2015-09-21 19:49:04.406 264 11049.96 144.68 54844.44 88888.00 2015-09-21 19:49:04.906 264 11049.93 144.53 54844.50 88888.00 2015-09-21 19:49:05.406 264 11049.96 144.45 54844.61 88888.00 2015-09-21 19:49:05.906 264 11049.96 144.41 54844.62 88888.00 2015-09-21 19:49:06.406 264 11049.99 144.32 54844.61 88888.00 2015-09-21 19:49:06.906 264 11049.98 144.22 54844.60 88888.00 2015-09-21 19:49:07.406 264 11049.94 144.15 54844.57 88888.00 2015-09-21 19:49:07.906 264 11049.98 144.08 54844.52 88888.00 2015-09-21 19:49:08.406 264 11050.00 143.95 54844.52 88888.00 2015-09-21 19:49:08.906 264 11050.03 143.88 54844.52 88888.00 2015-09-21 19:49:09.406 264 11050.14 143.84 54844.53 88888.00 2015-09-21 19:49:09.906 264 11050.10 143.83 54844.52 88888.00 2015-09-21 19:49:10.406 264 11050.13 143.75 54844.51 88888.00 2015-09-21 19:49:10.906 264 11050.16 143.67 54844.43 88888.00 2015-09-21 19:49:11.406 264 11050.21 143.59 54844.39 88888.00 2015-09-21 19:49:11.906 264 11050.21 143.57 54844.35 88888.00 2015-09-21 19:49:12.406 264 11050.25 143.50 54844.34 88888.00 2015-09-21 19:49:12.906 264 11050.22 143.48 54844.36 88888.00 2015-09-21 19:49:13.406 264 11050.22 143.49 54844.28 88888.00 2015-09-21 19:49:13.906 264 11050.26 143.43 54844.36 88888.00 2015-09-21 19:49:14.406 264 11050.31 143.33 54844.36 88888.00 2015-09-21 19:49:14.906 264 11050.43 143.26 54844.43 88888.00 2015-09-21 19:49:15.406 264 11050.55 143.20 54844.40 88888.00 2015-09-21 19:49:15.906 264 11050.62 143.09 54844.50 88888.00 2015-09-21 19:49:16.406 264 11050.68 143.00 54844.60 88888.00 2015-09-21 19:49:16.906 264 11050.67 142.98 54844.57 88888.00 2015-09-21 19:49:17.406 264 11050.68 142.95 54844.50 88888.00 2015-09-21 19:49:17.906 264 11050.67 142.94 54844.59 88888.00 2015-09-21 19:49:18.406 264 11050.61 142.83 54844.69 88888.00 2015-09-21 19:49:18.906 264 11050.58 142.69 54844.74 88888.00 2015-09-21 19:49:19.406 264 11050.51 142.67 54844.77 88888.00 2015-09-21 19:49:19.906 264 11050.50 142.55 54844.83 88888.00 2015-09-21 19:49:20.406 264 11050.42 142.49 54844.84 88888.00 2015-09-21 19:49:20.906 264 11050.30 142.42 54844.76 88888.00 2015-09-21 19:49:21.406 264 11050.24 142.30 54844.80 88888.00 2015-09-21 19:49:21.906 264 11050.19 142.19 54844.88 88888.00 2015-09-21 19:49:22.406 264 11050.08 142.15 54845.00 88888.00 2015-09-21 19:49:22.906 264 11049.93 142.07 54845.10 88888.00 2015-09-21 19:49:23.406 264 11049.79 141.90 54845.11 88888.00 2015-09-21 19:49:23.906 264 11049.74 141.71 54844.95 88888.00 2015-09-21 19:49:24.406 264 11049.63 141.62 54844.92 88888.00 2015-09-21 19:49:24.906 264 11049.46 141.48 54844.85 88888.00 2015-09-21 19:49:25.406 264 11049.26 141.37 54844.75 88888.00 2015-09-21 19:49:25.906 264 11049.10 141.22 54844.71 88888.00 2015-09-21 19:49:26.406 264 11048.93 141.09 54844.69 88888.00 2015-09-21 19:49:26.906 264 11048.75 140.96 54844.62 88888.00 2015-09-21 19:49:27.406 264 11048.58 140.79 54844.52 88888.00 2015-09-21 19:49:27.906 264 11048.41 140.65 54844.40 88888.00 2015-09-21 19:49:28.406 264 11048.28 140.47 54844.25 88888.00 2015-09-21 19:49:28.906 264 11048.10 140.32 54844.16 88888.00 2015-09-21 19:49:29.406 264 11047.87 140.15 54844.08 88888.00 2015-09-21 19:49:29.906 264 11047.76 139.94 54843.95 88888.00 2015-09-21 19:49:30.406 264 11047.66 139.78 54843.82 88888.00 2015-09-21 19:49:30.906 264 11047.57 139.60 54843.84 88888.00 2015-09-21 19:49:31.406 264 11047.45 139.34 54843.84 88888.00 2015-09-21 19:49:31.906 264 11047.31 139.14 54843.93 88888.00 2015-09-21 19:49:32.406 264 11047.17 138.94 54844.06 88888.00 2015-09-21 19:49:32.906 264 11047.05 138.71 54844.25 88888.00 2015-09-21 19:49:33.406 264 11046.90 138.46 54844.39 88888.00 2015-09-21 19:49:33.906 264 11046.80 138.20 54844.49 88888.00 2015-09-21 19:49:34.406 264 11046.70 137.97 54844.62 88888.00 2015-09-21 19:49:34.906 264 11046.58 137.70 54844.83 88888.00 2015-09-21 19:49:35.406 264 11046.54 137.48 54844.97 88888.00 2015-09-21 19:49:35.906 264 11046.49 137.19 54845.10 88888.00 2015-09-21 19:49:36.406 264 11046.37 136.94 54845.15 88888.00 2015-09-21 19:49:36.906 264 11046.32 136.76 54845.04 88888.00 2015-09-21 19:49:37.406 264 11046.30 136.62 54845.03 88888.00 2015-09-21 19:49:37.906 264 11046.25 136.42 54845.03 88888.00 2015-09-21 19:49:38.406 264 11046.24 136.21 54845.12 88888.00 2015-09-21 19:49:38.906 264 11046.21 136.01 54845.10 88888.00 2015-09-21 19:49:39.406 264 11046.16 135.84 54845.20 88888.00 2015-09-21 19:49:39.906 264 11046.17 135.65 54845.22 88888.00 2015-09-21 19:49:40.406 264 11046.21 135.47 54845.31 88888.00 2015-09-21 19:49:40.906 264 11046.28 135.40 54845.23 88888.00 2015-09-21 19:49:41.406 264 11046.33 135.31 54845.20 88888.00 2015-09-21 19:49:41.906 264 11046.35 135.16 54845.19 88888.00 2015-09-21 19:49:42.406 264 11046.40 135.00 54845.17 88888.00 2015-09-21 19:49:42.906 264 11046.45 134.86 54845.19 88888.00 2015-09-21 19:49:43.406 264 11046.43 134.63 54845.06 88888.00 2015-09-21 19:49:43.906 264 11046.50 134.53 54844.68 88888.00 2015-09-21 19:49:44.406 264 11046.79 134.71 54844.19 88888.00 2015-09-21 19:49:44.906 264 11047.28 135.24 54843.97 88888.00 2015-09-21 19:49:45.406 264 11047.74 135.46 54843.83 88888.00 2015-09-21 19:49:45.906 264 11048.12 135.43 54843.72 88888.00 2015-09-21 19:49:46.406 264 11048.26 135.40 54843.57 88888.00 2015-09-21 19:49:46.906 264 11048.31 135.41 54843.47 88888.00 2015-09-21 19:49:47.406 264 11048.34 135.37 54843.38 88888.00 2015-09-21 19:49:47.906 264 11048.47 135.29 54843.29 88888.00 2015-09-21 19:49:48.406 264 11048.74 135.24 54843.13 88888.00 2015-09-21 19:49:48.906 264 11048.83 135.20 54842.89 88888.00 2015-09-21 19:49:49.406 264 11048.94 135.16 54842.68 88888.00 2015-09-21 19:49:49.906 264 11049.00 135.17 54842.56 88888.00 2015-09-21 19:49:50.406 264 11048.95 135.18 54842.45 88888.00 2015-09-21 19:49:50.906 264 11048.99 135.25 54842.31 88888.00 2015-09-21 19:49:51.406 264 11048.94 135.22 54842.22 88888.00 2015-09-21 19:49:51.906 264 11048.85 135.15 54842.11 88888.00 2015-09-21 19:49:52.406 264 11048.79 135.14 54842.00 88888.00 2015-09-21 19:49:52.906 264 11048.75 135.20 54841.95 88888.00 2015-09-21 19:49:53.406 264 11048.86 135.30 54841.90 88888.00 2015-09-21 19:49:53.906 264 11048.74 135.24 54841.73 88888.00 2015-09-21 19:49:54.406 264 11048.69 135.06 54841.63 88888.00 2015-09-21 19:49:54.906 264 11048.65 135.14 54841.63 88888.00 2015-09-21 19:49:55.406 264 11048.54 135.22 54841.80 88888.00 2015-09-21 19:49:55.906 264 11048.53 135.18 54841.77 88888.00 2015-09-21 19:49:56.406 264 11048.49 135.16 54841.66 88888.00 2015-09-21 19:49:56.906 264 11048.47 135.16 54841.52 88888.00 2015-09-21 19:49:57.406 264 11048.43 135.23 54841.47 88888.00 2015-09-21 19:49:57.906 264 11048.44 135.32 54841.45 88888.00 2015-09-21 19:49:58.406 264 11048.43 135.31 54841.35 88888.00 2015-09-21 19:49:58.906 264 11048.39 135.30 54841.26 88888.00 2015-09-21 19:49:59.406 264 11048.21 135.30 54841.23 88888.00 2015-09-21 19:49:59.906 264 11048.18 135.30 54841.34 88888.00 2015-09-21 19:50:00.406 264 11048.22 135.24 54841.12 88888.00 2015-09-21 19:50:00.906 264 11048.34 135.21 54841.05 88888.00 2015-09-21 19:50:01.406 264 11048.43 135.25 54840.98 88888.00 2015-09-21 19:50:01.906 264 11048.41 135.31 54840.92 88888.00 2015-09-21 19:50:02.406 264 11048.27 135.35 54840.91 88888.00 2015-09-21 19:50:02.906 264 11048.10 135.35 54840.90 88888.00 2015-09-21 19:50:03.406 264 11048.08 135.40 54840.76 88888.00 2015-09-21 19:50:03.906 264 11048.02 135.42 54840.81 88888.00 2015-09-21 19:50:04.406 264 11047.95 135.43 54840.66 88888.00 2015-09-21 19:50:04.906 264 11047.99 135.57 54840.66 88888.00 2015-09-21 19:50:05.406 264 11047.99 135.62 54840.55 88888.00 2015-09-21 19:50:05.906 264 11047.81 135.48 54840.52 88888.00 2015-09-21 19:50:06.406 264 11047.78 135.41 54840.45 88888.00 2015-09-21 19:50:06.906 264 11047.86 135.39 54840.39 88888.00 2015-09-21 19:50:07.406 264 11047.90 135.37 54840.35 88888.00 2015-09-21 19:50:07.906 264 11047.91 135.28 54840.23 88888.00 2015-09-21 19:50:08.406 264 11047.87 135.18 54840.26 88888.00 2015-09-21 19:50:08.906 264 11047.74 135.03 54840.29 88888.00 2015-09-21 19:50:09.406 264 11047.68 134.89 54840.24 88888.00 2015-09-21 19:50:09.906 264 11047.63 134.87 54840.24 88888.00 2015-09-21 19:50:10.406 264 11047.68 134.89 54840.23 88888.00 2015-09-21 19:50:10.906 264 11047.71 134.88 54840.20 88888.00 2015-09-21 19:50:11.406 264 11047.74 134.87 54840.12 88888.00 2015-09-21 19:50:11.906 264 11047.70 134.84 54840.11 88888.00 2015-09-21 19:50:12.406 264 11047.69 134.80 54840.17 88888.00 2015-09-21 19:50:12.906 264 11047.65 134.84 54840.23 88888.00 2015-09-21 19:50:13.406 264 11047.55 134.84 54840.24 88888.00 2015-09-21 19:50:13.906 264 11047.52 134.73 54840.27 88888.00 2015-09-21 19:50:14.406 264 11047.49 134.57 54840.33 88888.00 2015-09-21 19:50:14.906 264 11047.45 134.44 54840.29 88888.00 2015-09-21 19:50:15.406 264 11047.45 134.31 54840.30 88888.00 2015-09-21 19:50:15.906 264 11047.44 134.22 54840.24 88888.00 2015-09-21 19:50:16.406 264 11047.40 134.14 54840.20 88888.00 2015-09-21 19:50:16.906 264 11047.43 134.11 54840.13 88888.00 2015-09-21 19:50:17.406 264 11047.44 134.07 54840.15 88888.00 2015-09-21 19:50:17.906 264 11047.44 134.08 54840.14 88888.00 2015-09-21 19:50:18.406 264 11047.48 134.00 54840.10 88888.00 2015-09-21 19:50:18.906 264 11047.52 133.82 54840.04 88888.00 2015-09-21 19:50:19.406 264 11047.53 133.64 54839.89 88888.00 2015-09-21 19:50:19.906 264 11047.55 133.54 54839.87 88888.00 2015-09-21 19:50:20.406 264 11047.57 133.52 54839.85 88888.00 2015-09-21 19:50:20.906 264 11047.63 133.52 54839.84 88888.00 2015-09-21 19:50:21.406 264 11047.70 133.51 54839.87 88888.00 2015-09-21 19:50:21.906 264 11047.71 133.48 54839.82 88888.00 2015-09-21 19:50:22.406 264 11047.78 133.47 54839.71 88888.00 2015-09-21 19:50:22.906 264 11047.87 133.37 54839.69 88888.00 2015-09-21 19:50:23.406 264 11048.00 133.30 54839.47 88888.00 2015-09-21 19:50:23.906 264 11048.04 133.31 54839.45 88888.00 2015-09-21 19:50:24.406 264 11048.05 133.35 54839.31 88888.00 2015-09-21 19:50:24.906 264 11048.08 133.38 54839.19 88888.00 2015-09-21 19:50:25.406 264 11048.10 133.39 54839.09 88888.00 2015-09-21 19:50:25.906 264 11048.08 133.36 54838.99 88888.00 2015-09-21 19:50:26.406 264 11048.13 133.41 54838.93 88888.00 2015-09-21 19:50:26.906 264 11048.18 133.35 54838.92 88888.00 2015-09-21 19:50:27.406 264 11048.25 133.37 54838.96 88888.00 2015-09-21 19:50:27.906 264 11048.27 133.41 54838.84 88888.00 2015-09-21 19:50:28.406 264 11048.30 133.45 54838.65 88888.00 2015-09-21 19:50:28.906 264 11048.33 133.54 54838.57 88888.00 2015-09-21 19:50:29.406 264 11048.23 133.61 54838.70 88888.00 2015-09-21 19:50:29.906 264 11048.27 133.71 54838.52 88888.00 2015-09-21 19:50:30.406 264 11048.34 133.72 54838.40 88888.00 2015-09-21 19:50:30.906 264 11048.37 133.76 54838.38 88888.00 2015-09-21 19:50:31.406 264 11048.38 133.79 54838.37 88888.00 2015-09-21 19:50:31.906 264 11048.42 133.81 54838.29 88888.00 2015-09-21 19:50:32.406 264 11048.44 133.94 54838.27 88888.00 2015-09-21 19:50:32.906 264 11048.43 133.99 54838.21 88888.00 2015-09-21 19:50:33.406 264 11048.39 133.99 54838.13 88888.00 2015-09-21 19:50:33.906 264 11048.41 133.95 54838.03 88888.00 2015-09-21 19:50:34.406 264 11048.49 134.03 54838.05 88888.00 2015-09-21 19:50:34.906 264 11048.54 134.02 54838.04 88888.00 2015-09-21 19:50:35.406 264 11048.57 134.10 54837.95 88888.00 2015-09-21 19:50:35.906 264 11048.52 134.19 54837.95 88888.00 2015-09-21 19:50:36.406 264 11048.53 134.29 54837.90 88888.00 2015-09-21 19:50:36.906 264 11048.55 134.32 54837.90 88888.00 2015-09-21 19:50:37.406 264 11048.62 134.33 54837.86 88888.00 2015-09-21 19:50:37.906 264 11048.68 134.33 54837.80 88888.00 2015-09-21 19:50:38.406 264 11048.70 134.37 54837.75 88888.00 2015-09-21 19:50:38.906 264 11048.73 134.44 54837.72 88888.00 2015-09-21 19:50:39.406 264 11048.68 134.38 54837.68 88888.00 2015-09-21 19:50:39.906 264 11048.73 134.33 54837.65 88888.00 2015-09-21 19:50:40.406 264 11048.79 134.31 54837.72 88888.00 2015-09-21 19:50:40.906 264 11048.80 134.29 54837.73 88888.00 2015-09-21 19:50:41.406 264 11048.83 134.28 54837.81 88888.00 2015-09-21 19:50:41.906 264 11048.84 134.37 54837.84 88888.00 2015-09-21 19:50:42.406 264 11048.90 134.36 54837.74 88888.00 2015-09-21 19:50:42.906 264 11049.02 134.37 54837.65 88888.00 2015-09-21 19:50:43.406 264 11049.09 134.27 54837.54 88888.00 2015-09-21 19:50:43.906 264 11049.11 134.23 54837.46 88888.00 2015-09-21 19:50:44.406 264 11049.20 134.23 54837.34 88888.00 2015-09-21 19:50:44.906 264 11049.25 134.17 54837.32 88888.00 2015-09-21 19:50:45.406 264 11049.26 134.13 54837.28 88888.00 2015-09-21 19:50:45.906 264 11049.26 134.13 54837.25 88888.00 2015-09-21 19:50:46.406 264 11049.27 134.15 54837.23 88888.00 2015-09-21 19:50:46.906 264 11049.30 134.22 54837.16 88888.00 2015-09-21 19:50:47.406 264 11049.27 134.22 54837.02 88888.00 2015-09-21 19:50:47.906 264 11049.21 134.20 54836.90 88888.00 2015-09-21 19:50:48.406 264 11049.20 134.24 54836.78 88888.00 2015-09-21 19:50:48.906 264 11049.19 134.33 54836.78 88888.00 2015-09-21 19:50:49.406 264 11049.20 134.45 54836.78 88888.00 2015-09-21 19:50:49.906 264 11049.25 134.44 54836.71 88888.00 2015-09-21 19:50:50.406 264 11049.28 134.47 54836.73 88888.00 2015-09-21 19:50:50.906 264 11049.30 134.53 54836.69 88888.00 2015-09-21 19:50:51.406 264 11049.30 134.62 54836.60 88888.00 2015-09-21 19:50:51.906 264 11049.28 134.66 54836.55 88888.00 2015-09-21 19:50:52.406 264 11049.32 134.67 54836.55 88888.00 2015-09-21 19:50:52.906 264 11049.28 134.64 54836.42 88888.00 2015-09-21 19:50:53.406 264 11049.30 134.62 54836.27 88888.00 2015-09-21 19:50:53.906 264 11049.37 134.67 54836.21 88888.00 2015-09-21 19:50:54.406 264 11049.43 134.65 54836.14 88888.00 2015-09-21 19:50:54.906 264 11049.53 134.69 54836.03 88888.00 2015-09-21 19:50:55.406 264 11049.54 134.74 54836.02 88888.00 2015-09-21 19:50:55.906 264 11049.61 134.83 54835.93 88888.00 2015-09-21 19:50:56.406 264 11049.68 134.87 54835.98 88888.00 2015-09-21 19:50:56.906 264 11049.78 134.87 54835.97 88888.00 2015-09-21 19:50:57.406 264 11049.82 134.87 54835.89 88888.00 2015-09-21 19:50:57.906 264 11049.87 134.92 54835.80 88888.00 2015-09-21 19:50:58.406 264 11049.94 134.93 54835.74 88888.00 2015-09-21 19:50:58.906 264 11049.99 134.98 54835.70 88888.00 2015-09-21 19:50:59.406 264 11050.08 135.07 54835.65 88888.00 2015-09-21 19:50:59.906 264 11050.14 135.16 54835.62 88888.00 2015-09-21 19:51:00.406 264 11050.30 135.22 54835.67 88888.00 2015-09-21 19:51:00.906 264 11050.32 135.22 54835.73 88888.00 2015-09-21 19:51:01.406 264 11050.41 135.29 54835.68 88888.00 2015-09-21 19:51:01.906 264 11050.56 135.34 54835.46 88888.00 2015-09-21 19:51:02.406 264 11050.67 135.31 54835.33 88888.00 2015-09-21 19:51:02.906 264 11050.81 135.31 54835.33 88888.00 2015-09-21 19:51:03.406 264 11050.95 135.35 54835.24 88888.00 2015-09-21 19:51:03.906 264 11051.10 135.42 54835.22 88888.00 2015-09-21 19:51:04.406 264 11051.23 135.45 54835.32 88888.00 2015-09-21 19:51:04.906 264 11051.30 135.49 54835.31 88888.00 2015-09-21 19:51:05.406 264 11051.21 135.64 54835.26 88888.00 2015-09-21 19:51:05.906 264 11051.26 135.79 54835.21 88888.00 2015-09-21 19:51:06.406 264 11051.50 135.98 54835.13 88888.00 2015-09-21 19:51:06.906 264 11051.62 136.06 54834.98 88888.00 2015-09-21 19:51:07.406 264 11051.65 136.13 54835.06 88888.00 2015-09-21 19:51:07.906 264 11051.70 136.21 54834.98 88888.00 2015-09-21 19:51:08.406 264 11051.76 136.33 54834.93 88888.00 2015-09-21 19:51:08.906 264 11051.79 136.52 54834.87 88888.00 2015-09-21 19:51:09.406 264 11051.84 136.69 54834.84 88888.00 2015-09-21 19:51:09.906 264 11051.88 136.91 54834.82 88888.00 2015-09-21 19:51:10.406 264 11051.87 137.10 54834.71 88888.00 2015-09-21 19:51:10.906 264 11051.93 137.21 54834.62 88888.00 2015-09-21 19:51:11.406 264 11051.98 137.34 54834.66 88888.00 2015-09-21 19:51:11.906 264 11051.96 137.46 54834.66 88888.00 2015-09-21 19:51:12.406 264 11051.96 137.54 54834.73 88888.00 2015-09-21 19:51:12.906 264 11052.05 137.69 54834.59 88888.00 2015-09-21 19:51:13.406 264 11052.05 137.85 54834.53 88888.00 2015-09-21 19:51:13.906 264 11052.04 138.11 54834.58 88888.00 2015-09-21 19:51:14.406 264 11051.99 138.37 54834.56 88888.00 2015-09-21 19:51:14.906 264 11051.98 138.55 54834.52 88888.00 2015-09-21 19:51:15.406 264 11051.99 138.70 54834.39 88888.00 2015-09-21 19:51:15.906 264 11051.99 138.88 54834.33 88888.00 2015-09-21 19:51:16.406 264 11051.97 139.06 54834.36 88888.00 2015-09-21 19:51:16.906 264 11051.96 139.20 54834.38 88888.00 2015-09-21 19:51:17.406 264 11051.94 139.39 54834.34 88888.00 2015-09-21 19:51:17.906 264 11051.97 139.60 54834.35 88888.00 2015-09-21 19:51:18.406 264 11051.94 139.73 54834.45 88888.00 2015-09-21 19:51:18.906 264 11052.00 139.96 54834.43 88888.00 2015-09-21 19:51:19.406 264 11052.04 140.18 54834.41 88888.00 2015-09-21 19:51:19.906 264 11052.04 140.36 54834.40 88888.00 2015-09-21 19:51:20.407 264 11052.02 140.53 54834.36 88888.00 2015-09-21 19:51:20.907 264 11052.05 140.74 54834.38 88888.00 2015-09-21 19:51:21.407 264 11052.03 140.94 54834.38 88888.00 2015-09-21 19:51:21.907 264 11052.03 141.14 54834.44 88888.00 2015-09-21 19:51:22.407 264 11052.12 141.34 54834.50 88888.00 2015-09-21 19:51:22.907 264 11052.15 141.55 54834.56 88888.00 2015-09-21 19:51:23.407 264 11052.20 141.81 54834.59 88888.00 2015-09-21 19:51:23.907 264 11052.19 142.02 54834.63 88888.00 2015-09-21 19:51:24.407 264 11052.22 142.19 54834.58 88888.00 2015-09-21 19:51:24.907 264 11052.36 142.36 54834.68 88888.00 2015-09-21 19:51:25.407 264 11052.39 142.55 54834.66 88888.00 2015-09-21 19:51:25.907 264 11052.46 142.75 54834.57 88888.00 2015-09-21 19:51:26.407 264 11052.52 142.95 54834.56 88888.00 2015-09-21 19:51:26.907 264 11052.57 143.18 54834.56 88888.00 2015-09-21 19:51:27.407 264 11052.64 143.34 54834.62 88888.00 2015-09-21 19:51:27.907 264 11052.66 143.49 54834.63 88888.00 2015-09-21 19:51:28.407 264 11052.71 143.62 54834.68 88888.00 2015-09-21 19:51:28.907 264 11052.75 143.80 54834.80 88888.00 2015-09-21 19:51:29.407 264 11052.82 144.02 54834.86 88888.00 2015-09-21 19:51:29.907 264 11052.87 144.11 54834.84 88888.00 2015-09-21 19:51:30.407 264 11052.91 144.28 54834.83 88888.00 2015-09-21 19:51:30.907 264 11052.97 144.36 54834.86 88888.00 2015-09-21 19:51:31.407 264 11053.07 144.54 54834.92 88888.00 2015-09-21 19:51:31.907 264 11053.08 144.66 54834.95 88888.00 2015-09-21 19:51:32.407 264 11053.15 144.68 54835.04 88888.00 2015-09-21 19:51:32.907 264 11053.27 144.79 54835.13 88888.00 2015-09-21 19:51:33.407 264 11053.29 144.91 54835.20 88888.00 2015-09-21 19:51:33.907 264 11053.34 144.92 54835.22 88888.00 2015-09-21 19:51:34.407 264 11053.44 144.98 54835.31 88888.00 2015-09-21 19:51:34.907 264 11053.46 145.05 54835.30 88888.00 2015-09-21 19:51:35.407 264 11053.51 145.04 54835.30 88888.00 2015-09-21 19:51:35.907 264 11053.59 145.09 54835.39 88888.00 2015-09-21 19:51:36.407 264 11053.69 145.06 54835.39 88888.00 2015-09-21 19:51:36.907 264 11053.77 145.09 54835.44 88888.00 2015-09-21 19:51:37.407 264 11053.87 145.11 54835.46 88888.00 2015-09-21 19:51:37.907 264 11053.97 145.06 54835.57 88888.00 2015-09-21 19:51:38.407 264 11054.03 144.98 54835.61 88888.00 2015-09-21 19:51:38.907 264 11054.13 144.93 54835.65 88888.00 2015-09-21 19:51:39.407 264 11054.17 144.85 54835.67 88888.00 2015-09-21 19:51:39.907 264 11054.26 144.79 54835.66 88888.00 2015-09-21 19:51:40.407 264 11054.40 144.76 54835.66 88888.00 2015-09-21 19:51:40.907 264 11054.44 144.68 54835.79 88888.00 2015-09-21 19:51:41.407 264 11054.59 144.66 54835.91 88888.00 2015-09-21 19:51:41.907 264 11054.71 144.61 54835.91 88888.00 2015-09-21 19:51:42.407 264 11054.85 144.52 54835.93 88888.00 2015-09-21 19:51:42.907 264 11054.91 144.51 54835.92 88888.00 2015-09-21 19:51:43.407 264 11055.00 144.45 54835.94 88888.00 2015-09-21 19:51:43.907 264 11055.08 144.34 54835.96 88888.00 2015-09-21 19:51:44.407 264 11055.22 144.32 54836.03 88888.00 2015-09-21 19:51:44.907 264 11055.29 144.24 54836.02 88888.00 2015-09-21 19:51:45.407 264 11055.38 144.20 54835.99 88888.00 2015-09-21 19:51:45.907 264 11055.52 144.16 54835.94 88888.00 2015-09-21 19:51:46.407 264 11055.57 144.11 54835.94 88888.00 2015-09-21 19:51:46.907 264 11055.60 144.12 54835.96 88888.00 2015-09-21 19:51:47.407 264 11055.65 144.10 54835.97 88888.00 2015-09-21 19:51:47.907 264 11055.71 144.11 54835.99 88888.00 2015-09-21 19:51:48.407 264 11055.83 144.15 54836.01 88888.00 2015-09-21 19:51:48.907 264 11055.84 144.13 54835.96 88888.00 2015-09-21 19:51:49.407 264 11055.84 144.16 54835.91 88888.00 2015-09-21 19:51:49.907 264 11055.89 144.18 54835.91 88888.00 2015-09-21 19:51:50.407 264 11055.95 144.21 54835.87 88888.00 2015-09-21 19:51:50.907 264 11055.95 144.28 54835.80 88888.00 2015-09-21 19:51:51.407 264 11055.90 144.33 54835.77 88888.00 2015-09-21 19:51:51.907 264 11055.90 144.37 54835.67 88888.00 2015-09-21 19:51:52.407 264 11055.90 144.44 54835.59 88888.00 2015-09-21 19:51:52.907 264 11055.86 144.58 54835.59 88888.00 2015-09-21 19:51:53.407 264 11055.84 144.66 54835.64 88888.00 2015-09-21 19:51:53.907 264 11055.76 144.80 54835.64 88888.00 2015-09-21 19:51:54.407 264 11055.75 144.89 54835.66 88888.00 2015-09-21 19:51:54.907 264 11055.69 145.04 54835.74 88888.00 2015-09-21 19:51:55.407 264 11055.57 145.18 54835.75 88888.00 2015-09-21 19:51:55.907 264 11055.45 145.29 54835.63 88888.00 2015-09-21 19:51:56.407 264 11055.36 145.39 54835.61 88888.00 2015-09-21 19:51:56.907 264 11055.26 145.55 54835.64 88888.00 2015-09-21 19:51:57.407 264 11055.18 145.74 54835.74 88888.00 2015-09-21 19:51:57.907 264 11055.11 145.89 54835.85 88888.00 2015-09-21 19:51:58.407 264 11055.02 146.02 54835.96 88888.00 2015-09-21 19:51:58.907 264 11054.95 146.14 54836.06 88888.00 2015-09-21 19:51:59.407 264 11054.87 146.35 54836.06 88888.00 2015-09-21 19:51:59.907 264 11054.80 146.57 54836.09 88888.00 2015-09-21 19:52:00.407 264 11054.73 146.78 54836.27 88888.00 2015-09-21 19:52:00.907 264 11054.64 146.91 54836.41 88888.00 2015-09-21 19:52:01.407 264 11054.53 147.07 54836.40 88888.00 2015-09-21 19:52:01.907 264 11054.47 147.24 54836.47 88888.00 2015-09-21 19:52:02.407 264 11054.39 147.37 54836.51 88888.00 2015-09-21 19:52:02.907 264 11054.35 147.48 54836.68 88888.00 2015-09-21 19:52:03.407 264 11054.33 147.60 54836.84 88888.00 2015-09-21 19:52:03.907 264 11054.26 147.66 54836.93 88888.00 2015-09-21 19:52:04.407 264 11054.24 147.72 54837.03 88888.00 2015-09-21 19:52:04.907 264 11054.21 147.81 54837.20 88888.00 2015-09-21 19:52:05.407 264 11054.21 147.97 54837.37 88888.00 2015-09-21 19:52:05.907 264 11054.19 148.13 54837.48 88888.00 2015-09-21 19:52:06.407 264 11054.18 148.24 54837.59 88888.00 2015-09-21 19:52:06.907 264 11054.16 148.36 54837.57 88888.00 2015-09-21 19:52:07.407 264 11054.16 148.49 54837.63 88888.00 2015-09-21 19:52:07.907 264 11054.21 148.51 54837.78 88888.00 2015-09-21 19:52:08.407 264 11054.21 148.56 54837.92 88888.00 2015-09-21 19:52:08.907 264 11054.18 148.58 54838.03 88888.00 2015-09-21 19:52:09.407 264 11054.23 148.60 54838.13 88888.00 2015-09-21 19:52:09.907 264 11054.28 148.67 54838.26 88888.00 2015-09-21 19:52:10.407 264 11054.28 148.75 54838.30 88888.00 2015-09-21 19:52:10.907 264 11054.24 148.76 54838.37 88888.00 2015-09-21 19:52:11.407 264 11054.27 148.78 54838.48 88888.00 2015-09-21 19:52:11.907 264 11054.30 148.90 54838.57 88888.00 2015-09-21 19:52:12.407 264 11054.32 148.93 54838.78 88888.00 2015-09-21 19:52:12.907 264 11054.32 149.01 54838.80 88888.00 2015-09-21 19:52:13.407 264 11054.37 149.08 54838.87 88888.00 2015-09-21 19:52:13.907 264 11054.40 149.16 54839.01 88888.00 2015-09-21 19:52:14.407 264 11054.38 149.17 54839.16 88888.00 2015-09-21 19:52:14.907 264 11054.38 149.26 54839.24 88888.00 2015-09-21 19:52:15.407 264 11054.40 149.27 54839.32 88888.00 2015-09-21 19:52:15.907 264 11054.40 149.37 54839.35 88888.00 2015-09-21 19:52:16.407 264 11054.43 149.43 54839.41 88888.00 2015-09-21 19:52:16.907 264 11054.39 149.43 54839.43 88888.00 2015-09-21 19:52:17.407 264 11054.38 149.39 54839.48 88888.00 2015-09-21 19:52:17.907 264 11054.42 149.40 54839.61 88888.00 2015-09-21 19:52:18.407 264 11054.48 149.44 54839.74 88888.00 2015-09-21 19:52:18.907 264 11054.38 149.34 54839.78 88888.00 2015-09-21 19:52:19.407 264 11054.30 149.26 54839.82 88888.00 2015-09-21 19:52:19.907 264 11054.27 149.19 54839.84 88888.00 2015-09-21 19:52:20.407 264 11054.26 149.18 54839.83 88888.00 2015-09-21 19:52:20.907 264 11054.29 149.19 54839.87 88888.00 2015-09-21 19:52:21.407 264 11054.35 149.16 54839.93 88888.00 2015-09-21 19:52:21.907 264 11054.52 149.12 54840.00 88888.00 2015-09-21 19:52:22.407 264 11054.96 149.00 54839.96 88888.00 2015-09-21 19:52:22.907 264 11055.65 148.82 54840.02 88888.00 2015-09-21 19:52:23.407 264 11056.05 148.74 54840.17 88888.00 2015-09-21 19:52:23.907 264 11055.92 148.72 54840.15 88888.00 2015-09-21 19:52:24.407 264 11055.44 148.74 54840.10 88888.00 2015-09-21 19:52:24.907 264 11054.95 148.83 54840.14 88888.00 2015-09-21 19:52:25.407 264 11054.71 148.91 54840.28 88888.00 2015-09-21 19:52:25.907 264 11054.66 148.92 54840.37 88888.00 2015-09-21 19:52:26.407 264 11054.63 148.89 54840.36 88888.00 2015-09-21 19:52:26.907 264 11054.58 148.80 54840.28 88888.00 2015-09-21 19:52:27.407 264 11054.64 148.86 54840.30 88888.00 2015-09-21 19:52:27.907 264 11054.61 148.85 54840.40 88888.00 2015-09-21 19:52:28.407 264 11054.56 148.85 54840.47 88888.00 2015-09-21 19:52:28.907 264 11054.54 148.86 54840.55 88888.00 2015-09-21 19:52:29.407 264 11054.54 148.86 54840.62 88888.00 2015-09-21 19:52:29.907 264 11054.49 148.92 54840.64 88888.00 2015-09-21 19:52:30.407 264 11054.47 148.94 54840.81 88888.00 2015-09-21 19:52:30.907 264 11054.50 149.01 54840.84 88888.00 2015-09-21 19:52:31.407 264 11054.50 149.06 54841.00 88888.00 2015-09-21 19:52:31.907 264 11054.42 149.11 54841.14 88888.00 2015-09-21 19:52:32.407 264 11054.44 149.16 54841.18 88888.00 2015-09-21 19:52:32.907 264 11054.53 149.19 54841.28 88888.00 2015-09-21 19:52:33.407 264 11054.54 149.24 54841.42 88888.00 2015-09-21 19:52:33.907 264 11054.56 149.33 54841.53 88888.00 2015-09-21 19:52:34.407 264 11054.60 149.35 54841.63 88888.00 2015-09-21 19:52:34.907 264 11054.56 149.52 54841.81 88888.00 2015-09-21 19:52:35.407 264 11054.55 149.53 54841.81 88888.00 2015-09-21 19:52:35.907 264 11054.55 149.56 54841.86 88888.00 2015-09-21 19:52:36.407 264 11054.49 149.65 54841.95 88888.00 2015-09-21 19:52:36.907 264 11054.50 149.65 54842.02 88888.00 2015-09-21 19:52:37.407 264 11054.49 149.64 54842.17 88888.00 2015-09-21 19:52:37.907 264 11054.42 149.61 54842.29 88888.00 2015-09-21 19:52:38.407 264 11054.40 149.60 54842.35 88888.00 2015-09-21 19:52:38.907 264 11054.37 149.64 54842.49 88888.00 2015-09-21 19:52:39.407 264 11054.09 149.69 54842.68 88888.00 2015-09-21 19:52:39.907 264 11053.98 149.75 54842.81 88888.00 2015-09-21 19:52:40.407 264 11053.98 149.83 54843.03 88888.00 2015-09-21 19:52:40.907 264 11053.92 149.81 54843.21 88888.00 2015-09-21 19:52:41.407 264 11053.98 149.79 54843.08 88888.00 2015-09-21 19:52:41.907 264 11054.03 149.76 54843.07 88888.00 2015-09-21 19:52:42.407 264 11053.90 149.68 54843.14 88888.00 2015-09-21 19:52:42.907 264 11053.66 149.47 54843.24 88888.00 2015-09-21 19:52:43.407 264 11053.53 149.34 54843.35 88888.00 2015-09-21 19:52:43.907 264 11053.45 149.25 54843.47 88888.00 2015-09-21 19:52:44.407 264 11053.29 149.11 54843.59 88888.00 2015-09-21 19:52:44.907 264 11053.13 149.02 54843.71 88888.00 2015-09-21 19:52:45.407 264 11052.98 148.98 54843.90 88888.00 2015-09-21 19:52:45.907 264 11052.93 148.91 54844.13 88888.00 2015-09-21 19:52:46.407 264 11052.91 148.85 54844.33 88888.00 2015-09-21 19:52:46.907 264 11052.80 148.74 54844.47 88888.00 2015-09-21 19:52:47.407 264 11052.78 148.71 54844.53 88888.00 2015-09-21 19:52:47.907 264 11052.70 148.66 54844.58 88888.00 2015-09-21 19:52:48.407 264 11052.62 148.59 54844.69 88888.00 2015-09-21 19:52:48.907 264 11052.45 148.50 54844.68 88888.00 2015-09-21 19:52:49.407 264 11052.30 148.38 54844.77 88888.00 2015-09-21 19:52:49.907 264 11052.12 148.30 54844.93 88888.00 2015-09-21 19:52:50.407 264 11052.04 148.24 54845.01 88888.00 2015-09-21 19:52:50.907 264 11051.92 148.06 54845.15 88888.00 2015-09-21 19:52:51.407 264 11051.84 147.97 54845.29 88888.00 2015-09-21 19:52:51.907 264 11051.73 147.90 54845.47 88888.00 2015-09-21 19:52:52.407 264 11051.63 147.75 54845.67 88888.00 2015-09-21 19:52:52.907 264 11051.60 147.65 54845.79 88888.00 2015-09-21 19:52:53.407 264 11051.45 147.51 54845.98 88888.00 2015-09-21 19:52:53.907 264 11051.19 147.42 54846.20 88888.00 2015-09-21 19:52:54.407 264 11050.93 147.28 54846.53 88888.00 2015-09-21 19:52:54.907 264 11050.68 147.05 54846.55 88888.00 2015-09-21 19:52:55.407 264 11050.58 146.94 54846.62 88888.00 2015-09-21 19:52:55.907 264 11050.58 146.83 54846.67 88888.00 2015-09-21 19:52:56.407 264 11050.60 146.79 54846.70 88888.00 2015-09-21 19:52:56.907 264 11050.55 146.72 54846.76 88888.00 2015-09-21 19:52:57.407 264 11050.46 146.66 54846.79 88888.00 2015-09-21 19:52:57.907 264 11050.43 146.61 54846.84 88888.00 2015-09-21 19:52:58.407 264 11050.41 146.53 54846.99 88888.00 2015-09-21 19:52:58.907 264 11050.36 146.39 54847.12 88888.00 2015-09-21 19:52:59.407 264 11050.64 146.20 54847.19 88888.00 2015-09-21 19:52:59.907 264 11051.45 145.94 54847.32 88888.00 2015-09-21 19:53:00.407 264 11052.12 145.79 54847.45 88888.00 2015-09-21 19:53:00.907 264 11052.05 145.74 54847.59 88888.00 2015-09-21 19:53:01.407 264 11051.45 145.74 54847.63 88888.00 2015-09-21 19:53:01.907 264 11050.77 145.73 54847.52 88888.00 2015-09-21 19:53:02.407 264 11050.14 145.81 54847.50 88888.00 2015-09-21 19:53:02.907 264 11049.82 145.85 54847.41 88888.00 2015-09-21 19:53:03.407 264 11049.75 145.76 54847.37 88888.00 2015-09-21 19:53:03.907 264 11049.79 145.67 54847.33 88888.00 2015-09-21 19:53:04.407 264 11049.79 145.62 54847.34 88888.00 2015-09-21 19:53:04.907 264 11049.73 145.67 54847.34 88888.00 2015-09-21 19:53:05.407 264 11049.61 145.86 54847.41 88888.00 2015-09-21 19:53:05.907 264 11049.64 145.98 54847.41 88888.00 2015-09-21 19:53:06.407 264 11049.54 145.98 54847.50 88888.00 2015-09-21 19:53:06.907 264 11049.42 145.99 54847.52 88888.00 2015-09-21 19:53:07.407 264 11049.40 146.08 54847.63 88888.00 2015-09-21 19:53:07.907 264 11049.33 146.11 54847.69 88888.00 2015-09-21 19:53:08.407 264 11049.30 146.10 54847.65 88888.00 2015-09-21 19:53:08.907 264 11049.37 146.20 54847.70 88888.00 2015-09-21 19:53:09.407 264 11049.38 146.13 54847.74 88888.00 2015-09-21 19:53:09.907 264 11049.27 145.99 54847.85 88888.00 2015-09-21 19:53:10.407 264 11049.28 145.95 54847.84 88888.00 2015-09-21 19:53:10.907 264 11049.26 145.94 54847.90 88888.00 2015-09-21 19:53:11.407 264 11049.21 145.89 54847.96 88888.00 2015-09-21 19:53:11.907 264 11049.10 145.84 54848.14 88888.00 2015-09-21 19:53:12.407 264 11049.01 145.80 54848.20 88888.00 2015-09-21 19:53:12.907 264 11049.00 145.78 54848.22 88888.00 2015-09-21 19:53:13.407 264 11049.02 145.81 54848.37 88888.00 2015-09-21 19:53:13.907 264 11048.96 145.84 54848.40 88888.00 2015-09-21 19:53:14.407 264 11048.91 145.72 54848.43 88888.00 2015-09-21 19:53:14.907 264 11048.80 145.62 54848.38 88888.00 2015-09-21 19:53:15.407 264 11048.73 145.57 54848.42 88888.00 2015-09-21 19:53:15.907 264 11048.63 145.52 54848.47 88888.00 2015-09-21 19:53:16.407 264 11048.54 145.51 54848.38 88888.00 2015-09-21 19:53:16.907 264 11048.47 145.51 54848.33 88888.00 2015-09-21 19:53:17.407 264 11048.47 145.53 54848.27 88888.00 2015-09-21 19:53:17.907 264 11048.38 145.37 54848.11 88888.00 2015-09-21 19:53:18.407 264 11048.36 145.29 54848.11 88888.00 2015-09-21 19:53:18.907 264 11048.30 145.11 54848.22 88888.00 2015-09-21 19:53:19.407 264 11048.28 145.02 54848.18 88888.00 2015-09-21 19:53:19.907 264 11048.08 144.89 54848.16 88888.00 2015-09-21 19:53:20.407 264 11047.74 144.71 54848.28 88888.00 2015-09-21 19:53:20.907 264 11047.57 144.62 54848.33 88888.00 2015-09-21 19:53:21.407 264 11047.47 144.54 54848.35 88888.00 2015-09-21 19:53:21.907 264 11047.34 144.37 54848.38 88888.00 2015-09-21 19:53:22.407 264 11047.18 144.17 54848.37 88888.00 2015-09-21 19:53:22.907 264 11046.97 144.03 54848.40 88888.00 2015-09-21 19:53:23.407 264 11047.03 143.82 54848.43 88888.00 2015-09-21 19:53:23.907 264 11047.49 143.49 54848.49 88888.00 2015-09-21 19:53:24.407 264 11047.74 143.35 54848.59 88888.00 2015-09-21 19:53:24.907 264 11047.49 143.26 54848.62 88888.00 2015-09-21 19:53:25.407 264 11046.91 143.19 54848.74 88888.00 2015-09-21 19:53:25.907 264 11046.37 143.24 54848.83 88888.00 2015-09-21 19:53:26.407 264 11046.14 143.24 54848.88 88888.00 2015-09-21 19:53:26.907 264 11046.11 143.23 54848.86 88888.00 2015-09-21 19:53:27.407 264 11046.12 143.07 54848.93 88888.00 2015-09-21 19:53:27.907 264 11046.03 142.91 54848.96 88888.00 2015-09-21 19:53:28.407 264 11045.96 142.77 54849.00 88888.00 2015-09-21 19:53:28.907 264 11045.88 142.68 54849.07 88888.00 2015-09-21 19:53:29.407 264 11045.77 142.63 54849.10 88888.00 2015-09-21 19:53:29.907 264 11045.69 142.48 54849.23 88888.00 2015-09-21 19:53:30.407 264 11045.55 142.26 54849.35 88888.00 2015-09-21 19:53:30.907 264 11045.38 142.05 54849.40 88888.00 2015-09-21 19:53:31.407 264 11045.24 141.89 54849.49 88888.00 2015-09-21 19:53:31.907 264 11045.13 141.74 54849.44 88888.00 2015-09-21 19:53:32.407 264 11045.10 141.67 54849.42 88888.00 2015-09-21 19:53:32.907 264 11045.01 141.58 54849.44 88888.00 2015-09-21 19:53:33.407 264 11044.97 141.53 54849.53 88888.00 2015-09-21 19:53:33.907 264 11044.97 141.55 54849.57 88888.00 2015-09-21 19:53:34.407 264 11044.99 141.48 54849.60 88888.00 2015-09-21 19:53:34.907 264 11044.98 141.41 54849.69 88888.00 2015-09-21 19:53:35.407 264 11044.93 141.34 54849.68 88888.00 2015-09-21 19:53:35.907 264 11044.91 141.24 54849.67 88888.00 2015-09-21 19:53:36.407 264 11044.88 141.23 54849.42 88888.00 2015-09-21 19:53:36.907 264 11044.81 141.24 54849.70 88888.00 2015-09-21 19:53:37.407 264 11044.76 141.28 54849.80 88888.00 2015-09-21 19:53:37.907 264 11044.55 141.22 54849.77 88888.00 2015-09-21 19:53:38.407 264 11044.46 141.17 54849.78 88888.00 2015-09-21 19:53:38.907 264 11044.46 141.16 54849.86 88888.00 2015-09-21 19:53:39.407 264 11044.41 141.24 54849.88 88888.00 2015-09-21 19:53:39.907 264 11044.29 141.30 54849.98 88888.00 2015-09-21 19:53:40.407 264 11044.17 141.20 54849.93 88888.00 2015-09-21 19:53:40.907 264 11044.10 141.20 54849.91 88888.00 2015-09-21 19:53:41.407 264 11044.07 141.25 54849.94 88888.00 2015-09-21 19:53:41.907 264 11043.98 141.23 54849.94 88888.00 2015-09-21 19:53:42.407 264 11043.92 141.20 54849.97 88888.00 2015-09-21 19:53:42.907 264 11043.98 141.26 54849.96 88888.00 2015-09-21 19:53:43.407 264 11043.99 141.28 54849.91 88888.00 2015-09-21 19:53:43.907 264 11043.98 141.24 54849.91 88888.00 2015-09-21 19:53:44.407 264 11043.95 141.16 54849.93 88888.00 2015-09-21 19:53:44.907 264 11043.84 141.05 54849.94 88888.00 2015-09-21 19:53:45.407 264 11043.74 140.95 54849.97 88888.00 2015-09-21 19:53:45.907 264 11043.73 140.91 54849.97 88888.00 2015-09-21 19:53:46.407 264 11043.71 140.88 54849.98 88888.00 2015-09-21 19:53:46.907 264 11043.77 140.90 54849.96 88888.00 2015-09-21 19:53:47.407 264 11043.77 140.90 54849.92 88888.00 2015-09-21 19:53:47.907 264 11043.77 140.83 54849.89 88888.00 2015-09-21 19:53:48.407 264 11043.74 140.75 54849.98 88888.00 2015-09-21 19:53:48.907 264 11043.72 140.74 54850.01 88888.00 2015-09-21 19:53:49.407 264 11043.78 140.66 54849.89 88888.00 2015-09-21 19:53:49.907 264 11043.78 140.54 54849.84 88888.00 2015-09-21 19:53:50.407 264 11043.81 140.39 54849.85 88888.00 2015-09-21 19:53:50.907 264 11043.88 140.22 54849.78 88888.00 2015-09-21 19:53:51.407 264 11043.95 140.08 54849.47 88888.00 2015-09-21 19:53:51.907 264 11043.94 140.01 54849.28 88888.00 2015-09-21 19:53:52.407 264 11043.87 139.79 54849.23 88888.00 2015-09-21 19:53:52.907 264 11043.79 139.37 54849.33 88888.00 2015-09-21 19:53:53.407 264 11043.62 139.03 54849.32 88888.00 2015-09-21 19:53:53.907 264 11043.37 138.79 54849.22 88888.00 2015-09-21 19:53:54.407 264 11043.13 138.64 54849.21 88888.00 2015-09-21 19:53:54.907 264 11043.13 138.56 54849.18 88888.00 2015-09-21 19:53:55.407 264 11043.35 138.43 54849.00 88888.00 2015-09-21 19:53:55.907 264 11043.56 138.34 54848.87 88888.00 2015-09-21 19:53:56.407 264 11043.66 138.24 54848.82 88888.00 2015-09-21 19:53:56.907 264 11043.81 138.22 54848.61 88888.00 2015-09-21 19:53:57.407 264 11043.87 138.20 54848.43 88888.00 2015-09-21 19:53:57.907 264 11043.79 137.97 54848.39 88888.00 2015-09-21 19:53:58.407 264 11043.78 137.65 54848.35 88888.00 2015-09-21 19:53:58.907 264 11043.68 137.37 54848.34 88888.00 2015-09-21 19:53:59.407 264 11043.66 137.20 54848.24 88888.00 2015-09-21 19:53:59.907 264 11043.52 137.10 54848.25 88888.00 2015-09-21 19:54:00.407 264 11043.37 136.97 54848.24 88888.00 2015-09-21 19:54:00.907 264 11043.24 136.74 54848.16 88888.00 2015-09-21 19:54:01.407 264 11043.05 136.52 54848.08 88888.00 2015-09-21 19:54:01.907 264 11042.90 136.58 54848.25 88888.00 2015-09-21 19:54:02.407 264 11042.80 136.91 54848.21 88888.00 2015-09-21 19:54:02.907 264 11042.72 136.98 54847.90 88888.00 2015-09-21 19:54:03.407 264 11042.32 136.65 54847.90 88888.00 2015-09-21 19:54:03.907 264 11041.91 136.34 54847.95 88888.00 2015-09-21 19:54:04.407 264 11041.68 136.16 54847.87 88888.00 2015-09-21 19:54:04.907 264 11041.47 136.04 54847.69 88888.00 2015-09-21 19:54:05.407 264 11041.67 135.88 54847.39 88888.00 2015-09-21 19:54:05.907 264 11041.77 135.67 54847.32 88888.00 2015-09-21 19:54:06.407 264 11041.70 135.13 54847.33 88888.00 2015-09-21 19:54:06.907 264 11041.47 134.78 54847.38 88888.00 2015-09-21 19:54:07.407 264 11041.42 134.70 54847.35 88888.00 2015-09-21 19:54:07.907 264 11041.41 134.67 54847.34 88888.00 2015-09-21 19:54:08.407 264 11041.37 134.71 54847.31 88888.00 2015-09-21 19:54:08.907 264 11041.31 134.74 54847.15 88888.00 2015-09-21 19:54:09.407 264 11041.26 134.66 54847.02 88888.00 2015-09-21 19:54:09.907 264 11041.27 134.44 54846.94 88888.00 2015-09-21 19:54:10.407 264 11041.36 134.21 54846.97 88888.00 2015-09-21 19:54:10.907 264 11041.46 134.04 54847.15 88888.00 2015-09-21 19:54:11.407 264 11041.56 133.89 54847.43 88888.00 2015-09-21 19:54:11.907 264 11041.67 133.89 54847.80 88888.00 2015-09-21 19:54:12.407 264 11041.74 133.94 54848.05 88888.00 2015-09-21 19:54:12.907 264 11041.82 133.88 54848.30 88888.00 2015-09-21 19:54:13.407 264 11041.94 133.87 54848.59 88888.00 2015-09-21 19:54:13.907 264 11042.01 134.00 54848.77 88888.00 2015-09-21 19:54:14.407 264 11042.11 134.08 54848.92 88888.00 2015-09-21 19:54:14.907 264 11042.08 134.10 54849.21 88888.00 2015-09-21 19:54:15.407 264 11042.16 134.25 54849.44 88888.00 2015-09-21 19:54:15.907 264 11042.29 134.40 54849.75 88888.00 2015-09-21 19:54:16.407 264 11042.36 134.47 54850.03 88888.00 2015-09-21 19:54:16.907 264 11042.40 134.61 54850.22 88888.00 2015-09-21 19:54:17.407 264 11042.38 134.76 54850.29 88888.00 2015-09-21 19:54:17.907 264 11042.36 134.83 54850.45 88888.00 2015-09-21 19:54:18.407 264 11042.40 134.89 54850.47 88888.00 2015-09-21 19:54:18.907 264 11042.35 134.98 54850.47 88888.00 2015-09-21 19:54:19.407 264 11042.33 134.99 54850.55 88888.00 2015-09-21 19:54:19.907 264 11042.40 134.98 54850.67 88888.00 2015-09-21 19:54:20.407 264 11042.58 135.05 54850.64 88888.00 2015-09-21 19:54:20.907 264 11042.68 135.15 54850.59 88888.00 2015-09-21 19:54:21.407 264 11042.79 135.28 54850.55 88888.00 2015-09-21 19:54:21.907 264 11042.85 135.25 54850.46 88888.00 2015-09-21 19:54:22.407 264 11042.99 135.29 54850.39 88888.00 2015-09-21 19:54:22.907 264 11043.29 135.46 54850.30 88888.00 2015-09-21 19:54:23.407 264 11043.42 135.52 54850.17 88888.00 2015-09-21 19:54:23.907 264 11043.48 135.54 54850.03 88888.00 2015-09-21 19:54:24.407 264 11043.48 135.49 54849.94 88888.00 2015-09-21 19:54:24.907 264 11043.57 135.51 54849.83 88888.00 2015-09-21 19:54:25.407 264 11043.72 135.49 54849.66 88888.00 2015-09-21 19:54:25.907 264 11043.82 135.46 54849.39 88888.00 2015-09-21 19:54:26.407 264 11043.91 135.43 54849.10 88888.00 2015-09-21 19:54:26.907 264 11043.82 135.20 54848.70 88888.00 2015-09-21 19:54:27.407 264 11043.79 135.04 54848.13 88888.00 2015-09-21 19:54:27.907 264 11043.71 134.93 54847.64 88888.00 2015-09-21 19:54:28.407 264 11043.61 134.83 54847.13 88888.00 2015-09-21 19:54:28.907 264 11043.45 134.82 54846.64 88888.00 2015-09-21 19:54:29.407 264 11043.30 134.73 54846.14 88888.00 2015-09-21 19:54:29.907 264 11043.26 134.72 54845.54 88888.00 2015-09-21 19:54:30.407 264 11043.18 134.74 54844.91 88888.00 2015-09-21 19:54:30.907 264 11043.11 134.73 54844.43 88888.00 2015-09-21 19:54:31.407 264 11043.09 134.66 54844.00 88888.00 2015-09-21 19:54:31.907 264 11043.11 134.53 54843.73 88888.00 2015-09-21 19:54:32.407 264 11043.13 134.47 54843.47 88888.00 2015-09-21 19:54:32.907 264 11043.08 134.39 54843.19 88888.00 2015-09-21 19:54:33.407 264 11043.08 134.40 54842.94 88888.00 2015-09-21 19:54:33.907 264 11043.10 134.40 54842.76 88888.00 2015-09-21 19:54:34.407 264 11043.14 134.32 54842.63 88888.00 2015-09-21 19:54:34.907 264 11043.34 134.17 54842.56 88888.00 2015-09-21 19:54:35.408 264 11043.42 134.07 54842.41 88888.00 2015-09-21 19:54:35.908 264 11043.47 134.04 54842.40 88888.00 2015-09-21 19:54:36.408 264 11043.51 133.95 54842.31 88888.00 2015-09-21 19:54:36.908 264 11043.46 133.88 54842.14 88888.00 2015-09-21 19:54:37.408 264 11043.35 133.86 54842.06 88888.00 2015-09-21 19:54:37.908 264 11043.31 133.83 54842.00 88888.00 2015-09-21 19:54:38.408 264 11043.25 133.83 54841.93 88888.00 2015-09-21 19:54:38.908 264 11043.29 133.86 54841.89 88888.00 2015-09-21 19:54:39.408 264 11043.37 133.83 54841.86 88888.00 2015-09-21 19:54:39.908 264 11043.42 133.76 54841.82 88888.00 2015-09-21 19:54:40.408 264 11043.44 133.65 54841.81 88888.00 2015-09-21 19:54:40.908 264 11043.42 133.54 54841.89 88888.00 2015-09-21 19:54:41.408 264 11043.39 133.49 54841.89 88888.00 2015-09-21 19:54:41.908 264 11043.35 133.48 54841.86 88888.00 2015-09-21 19:54:42.408 264 11043.37 133.45 54841.78 88888.00 2015-09-21 19:54:42.908 264 11043.27 133.36 54841.84 88888.00 2015-09-21 19:54:43.408 264 11043.16 133.30 54842.03 88888.00 2015-09-21 19:54:43.908 264 11043.18 133.29 54842.08 88888.00 2015-09-21 19:54:44.408 264 11043.16 133.29 54842.03 88888.00 2015-09-21 19:54:44.908 264 11043.16 133.26 54841.77 88888.00 2015-09-21 19:54:45.408 264 11043.16 133.24 54841.58 88888.00 2015-09-21 19:54:45.908 264 11043.16 133.22 54841.50 88888.00 2015-09-21 19:54:46.408 264 11043.14 133.20 54841.49 88888.00 2015-09-21 19:54:46.908 264 11043.14 133.21 54841.50 88888.00 2015-09-21 19:54:47.408 264 11043.10 133.19 54841.47 88888.00 2015-09-21 19:54:47.908 264 11043.06 133.19 54841.37 88888.00 2015-09-21 19:54:48.408 264 11043.03 133.22 54841.32 88888.00 2015-09-21 19:54:48.908 264 11043.04 133.21 54841.34 88888.00 2015-09-21 19:54:49.408 264 11042.92 133.17 54841.32 88888.00 2015-09-21 19:54:49.908 264 11042.84 133.28 54841.19 88888.00 2015-09-21 19:54:50.408 264 11043.05 133.47 54840.96 88888.00 2015-09-21 19:54:50.908 264 11043.19 133.43 54840.46 88888.00 2015-09-21 19:54:51.408 264 11043.24 133.45 54840.30 88888.00 2015-09-21 19:54:51.908 264 11043.42 133.54 54840.45 88888.00 2015-09-21 19:54:52.408 264 11043.48 133.66 54840.27 88888.00 2015-09-21 19:54:52.908 264 11043.48 133.85 54840.11 88888.00 2015-09-21 19:54:53.408 264 11043.58 133.93 54839.88 88888.00 2015-09-21 19:54:53.908 264 11043.70 134.04 54839.89 88888.00 2015-09-21 19:54:54.408 264 11043.79 134.11 54839.89 88888.00 2015-09-21 19:54:54.908 264 11043.72 134.20 54839.79 88888.00 2015-09-21 19:54:55.408 264 11043.72 134.25 54839.65 88888.00 2015-09-21 19:54:55.908 264 11043.76 134.37 54839.52 88888.00 2015-09-21 19:54:56.408 264 11043.82 134.56 54839.42 88888.00 2015-09-21 19:54:56.908 264 11043.93 134.72 54839.32 88888.00 2015-09-21 19:54:57.408 264 11043.99 134.86 54839.26 88888.00 2015-09-21 19:54:57.908 264 11044.04 134.91 54839.21 88888.00 2015-09-21 19:54:58.408 264 11044.18 134.99 54839.08 88888.00 2015-09-21 19:54:58.908 264 11044.31 135.08 54838.81 88888.00 2015-09-21 19:54:59.408 264 11044.42 135.15 54838.55 88888.00 2015-09-21 19:54:59.908 264 11044.52 135.18 54838.39 88888.00 2015-09-21 19:55:00.408 264 11044.67 135.25 54838.25 88888.00 2015-09-21 19:55:00.908 264 11044.83 135.35 54838.21 88888.00 2015-09-21 19:55:01.408 264 11044.97 135.49 54838.17 88888.00 2015-09-21 19:55:01.908 264 11045.19 135.64 54837.99 88888.00 2015-09-21 19:55:02.408 264 11045.38 135.68 54837.78 88888.00 2015-09-21 19:55:02.908 264 11045.60 135.71 54837.59 88888.00 2015-09-21 19:55:03.408 264 11045.76 135.72 54837.41 88888.00 2015-09-21 19:55:03.908 264 11046.01 135.81 54837.23 88888.00 2015-09-21 19:55:04.408 264 11046.17 135.85 54837.03 88888.00 2015-09-21 19:55:04.908 264 11046.33 135.92 54836.91 88888.00 2015-09-21 19:55:05.408 264 11046.51 136.15 54836.81 88888.00 2015-09-21 19:55:05.908 264 11046.64 136.40 54836.64 88888.00 2015-09-21 19:55:06.408 264 11046.77 136.59 54836.47 88888.00 2015-09-21 19:55:06.908 264 11046.81 136.66 54836.31 88888.00 2015-09-21 19:55:07.408 264 11046.86 136.68 54836.16 88888.00 2015-09-21 19:55:07.908 264 11047.00 136.72 54835.99 88888.00 2015-09-21 19:55:08.408 264 11047.16 136.72 54835.88 88888.00 2015-09-21 19:55:08.908 264 11047.31 136.80 54835.72 88888.00 2015-09-21 19:55:09.408 264 11047.44 136.89 54835.57 88888.00 2015-09-21 19:55:09.908 264 11047.60 136.94 54835.46 88888.00 2015-09-21 19:55:10.408 264 11047.78 136.99 54835.33 88888.00 2015-09-21 19:55:10.908 264 11047.89 137.12 54835.24 88888.00 2015-09-21 19:55:11.408 264 11047.99 137.29 54835.05 88888.00 2015-09-21 19:55:11.908 264 11048.04 137.42 54834.95 88888.00 2015-09-21 19:55:12.408 264 11048.06 137.50 54834.85 88888.00 2015-09-21 19:55:12.908 264 11048.10 137.46 54834.75 88888.00 2015-09-21 19:55:13.408 264 11048.21 137.36 54834.68 88888.00 2015-09-21 19:55:13.908 264 11048.43 137.38 54834.61 88888.00 2015-09-21 19:55:14.408 264 11048.54 137.58 54834.59 88888.00 2015-09-21 19:55:14.908 264 11048.67 137.68 54834.52 88888.00 2015-09-21 19:55:15.408 264 11048.83 137.73 54834.49 88888.00 2015-09-21 19:55:15.908 264 11049.02 137.95 54834.44 88888.00 2015-09-21 19:55:16.408 264 11049.04 138.26 54834.32 88888.00 2015-09-21 19:55:16.908 264 11049.00 138.36 54834.25 88888.00 2015-09-21 19:55:17.408 264 11048.96 138.37 54834.24 88888.00 2015-09-21 19:55:17.908 264 11048.96 138.37 54834.12 88888.00 2015-09-21 19:55:18.408 264 11048.98 138.39 54834.04 88888.00 2015-09-21 19:55:18.908 264 11048.95 138.42 54834.00 88888.00 2015-09-21 19:55:19.408 264 11048.95 138.50 54833.99 88888.00 2015-09-21 19:55:19.908 264 11048.91 138.53 54833.79 88888.00 2015-09-21 19:55:20.408 264 11048.98 138.60 54833.84 88888.00 2015-09-21 19:55:20.908 264 11049.12 138.66 54834.00 88888.00 2015-09-21 19:55:21.408 264 11049.22 138.69 54833.95 88888.00 2015-09-21 19:55:21.908 264 11049.22 138.76 54833.77 88888.00 2015-09-21 19:55:22.408 264 11049.23 138.83 54833.72 88888.00 2015-09-21 19:55:22.908 264 11049.32 138.94 54833.75 88888.00 2015-09-21 19:55:23.408 264 11049.41 139.04 54833.86 88888.00 2015-09-21 19:55:23.908 264 11049.56 139.12 54833.73 88888.00 2015-09-21 19:55:24.408 264 11049.63 139.20 54833.72 88888.00 2015-09-21 19:55:24.908 264 11049.45 139.22 54833.75 88888.00 2015-09-21 19:55:25.408 264 11049.22 139.29 54833.82 88888.00 2015-09-21 19:55:25.908 264 11049.32 139.38 54833.77 88888.00 2015-09-21 19:55:26.408 264 11049.51 139.43 54833.68 88888.00 2015-09-21 19:55:26.908 264 11049.67 139.44 54833.63 88888.00 2015-09-21 19:55:27.408 264 11049.80 139.48 54833.49 88888.00 2015-09-21 19:55:27.908 264 11050.00 139.64 54833.43 88888.00 2015-09-21 19:55:28.408 264 11050.30 139.87 54833.35 88888.00 2015-09-21 19:55:28.908 264 11050.41 140.12 54833.33 88888.00 2015-09-21 19:55:29.408 264 11050.46 140.27 54833.27 88888.00 2015-09-21 19:55:29.908 264 11050.55 140.42 54833.20 88888.00 2015-09-21 19:55:30.408 264 11050.61 140.55 54832.93 88888.00 2015-09-21 19:55:30.908 264 11050.77 140.66 54832.76 88888.00 2015-09-21 19:55:31.408 264 11050.92 140.77 54832.73 88888.00 2015-09-21 19:55:31.908 264 11051.02 140.86 54832.78 88888.00 2015-09-21 19:55:32.408 264 11051.14 140.92 54832.81 88888.00 2015-09-21 19:55:32.908 264 11051.28 141.11 54832.78 88888.00 2015-09-21 19:55:33.408 264 11051.39 141.29 54832.76 88888.00 2015-09-21 19:55:33.908 264 11051.52 141.39 54832.69 88888.00 2015-09-21 19:55:34.408 264 11051.66 141.56 54832.61 88888.00 2015-09-21 19:55:34.908 264 11051.77 141.73 54832.54 88888.00 2015-09-21 19:55:35.408 264 11051.84 141.83 54832.42 88888.00 2015-09-21 19:55:35.908 264 11051.91 142.01 54832.43 88888.00 2015-09-21 19:55:36.408 264 11052.02 142.22 54832.38 88888.00 2015-09-21 19:55:36.908 264 11052.14 142.41 54832.31 88888.00 2015-09-21 19:55:37.408 264 11052.29 142.57 54832.39 88888.00 2015-09-21 19:55:37.908 264 11052.41 142.77 54832.34 88888.00 2015-09-21 19:55:38.408 264 11052.55 142.95 54832.32 88888.00 2015-09-21 19:55:38.908 264 11052.66 143.18 54832.33 88888.00 2015-09-21 19:55:39.408 264 11052.81 143.41 54832.26 88888.00 2015-09-21 19:55:39.908 264 11052.93 143.56 54832.20 88888.00 2015-09-21 19:55:40.408 264 11053.03 143.67 54832.24 88888.00 2015-09-21 19:55:40.908 264 11053.22 143.78 54832.19 88888.00 2015-09-21 19:55:41.408 264 11053.40 143.93 54832.17 88888.00 2015-09-21 19:55:41.908 264 11053.51 144.10 54832.14 88888.00 2015-09-21 19:55:42.408 264 11053.58 144.29 54832.05 88888.00 2015-09-21 19:55:42.908 264 11053.69 144.46 54832.06 88888.00 2015-09-21 19:55:43.408 264 11053.87 144.61 54832.16 88888.00 2015-09-21 19:55:43.908 264 11054.07 144.71 54832.17 88888.00 2015-09-21 19:55:44.408 264 11054.26 144.83 54832.11 88888.00 2015-09-21 19:55:44.908 264 11054.42 144.96 54832.06 88888.00 2015-09-21 19:55:45.408 264 11054.52 145.08 54832.06 88888.00 2015-09-21 19:55:45.908 264 11054.64 145.23 54832.10 88888.00 2015-09-21 19:55:46.408 264 11054.74 145.35 54832.10 88888.00 2015-09-21 19:55:46.908 264 11054.87 145.47 54832.10 88888.00 2015-09-21 19:55:47.408 264 11055.00 145.60 54832.11 88888.00 2015-09-21 19:55:47.908 264 11055.08 145.69 54832.13 88888.00 2015-09-21 19:55:48.408 264 11055.17 145.80 54832.14 88888.00 2015-09-21 19:55:48.908 264 11055.29 145.89 54832.14 88888.00 2015-09-21 19:55:49.408 264 11055.42 146.01 54832.12 88888.00 2015-09-21 19:55:49.908 264 11055.53 146.11 54832.06 88888.00 2015-09-21 19:55:50.408 264 11055.59 146.18 54832.11 88888.00 2015-09-21 19:55:50.908 264 11055.60 146.27 54832.20 88888.00 2015-09-21 19:55:51.408 264 11055.68 146.30 54832.22 88888.00 2015-09-21 19:55:51.908 264 11055.71 146.33 54832.24 88888.00 2015-09-21 19:55:52.408 264 11055.75 146.31 54832.28 88888.00 2015-09-21 19:55:52.908 264 11055.84 146.38 54832.28 88888.00 2015-09-21 19:55:53.408 264 11055.95 146.40 54832.32 88888.00 2015-09-21 19:55:53.908 264 11056.07 146.43 54832.30 88888.00 2015-09-21 19:55:54.408 264 11056.09 146.48 54832.32 88888.00 2015-09-21 19:55:54.908 264 11056.07 146.50 54832.29 88888.00 2015-09-21 19:55:55.408 264 11056.07 146.55 54832.28 88888.00 2015-09-21 19:55:55.908 264 11056.17 146.48 54832.33 88888.00 2015-09-21 19:55:56.408 264 11056.25 146.46 54832.38 88888.00 2015-09-21 19:55:56.908 264 11056.26 146.46 54832.50 88888.00 2015-09-21 19:55:57.408 264 11056.23 146.45 54832.37 88888.00 2015-09-21 19:55:57.908 264 11056.17 146.44 54832.39 88888.00 2015-09-21 19:55:58.408 264 11056.22 146.43 54832.34 88888.00 2015-09-21 19:55:58.908 264 11056.16 146.45 54832.38 88888.00 2015-09-21 19:55:59.408 264 11056.05 146.45 54832.47 88888.00 2015-09-21 19:55:59.908 264 11056.05 146.41 54832.48 88888.00 2015-09-21 19:56:00.408 264 11056.00 146.39 54832.52 88888.00 2015-09-21 19:56:00.908 264 11055.79 146.32 54832.67 88888.00 2015-09-21 19:56:01.408 264 11055.79 146.43 54832.59 88888.00 2015-09-21 19:56:01.908 264 11055.74 146.48 54832.66 88888.00 2015-09-21 19:56:02.408 264 11055.73 146.61 54832.73 88888.00 2015-09-21 19:56:02.908 264 11055.75 146.75 54832.80 88888.00 2015-09-21 19:56:03.408 264 11055.88 146.89 54832.91 88888.00 2015-09-21 19:56:03.908 264 11055.92 146.94 54832.91 88888.00 2015-09-21 19:56:04.408 264 11055.95 147.03 54832.98 88888.00 2015-09-21 19:56:04.908 264 11055.92 147.16 54833.11 88888.00 2015-09-21 19:56:05.408 264 11055.92 147.23 54833.20 88888.00 2015-09-21 19:56:05.908 264 11055.95 147.31 54833.27 88888.00 2015-09-21 19:56:06.408 264 11056.01 147.42 54833.36 88888.00 2015-09-21 19:56:06.908 264 11056.05 147.51 54833.47 88888.00 2015-09-21 19:56:07.408 264 11055.97 147.63 54833.52 88888.00 2015-09-21 19:56:07.908 264 11055.97 147.68 54833.54 88888.00 2015-09-21 19:56:08.408 264 11055.97 147.75 54833.44 88888.00 2015-09-21 19:56:08.908 264 11056.00 147.84 54833.51 88888.00 2015-09-21 19:56:09.408 264 11056.06 147.95 54833.56 88888.00 2015-09-21 19:56:09.908 264 11056.10 148.07 54833.66 88888.00 2015-09-21 19:56:10.408 264 11056.23 148.21 54833.66 88888.00 2015-09-21 19:56:10.908 264 11056.38 148.27 54833.72 88888.00 2015-09-21 19:56:11.408 264 11056.52 148.31 54833.73 88888.00 2015-09-21 19:56:11.908 264 11056.60 148.43 54833.69 88888.00 2015-09-21 19:56:12.408 264 11056.69 148.54 54833.70 88888.00 2015-09-21 19:56:12.908 264 11056.79 148.59 54833.79 88888.00 2015-09-21 19:56:13.408 264 11056.90 148.69 54833.80 88888.00 2015-09-21 19:56:13.908 264 11057.00 148.86 54833.80 88888.00 2015-09-21 19:56:14.408 264 11057.07 148.93 54833.81 88888.00 2015-09-21 19:56:14.908 264 11057.19 149.06 54833.78 88888.00 2015-09-21 19:56:15.408 264 11057.30 149.22 54833.73 88888.00 2015-09-21 19:56:15.908 264 11057.36 149.41 54833.69 88888.00 2015-09-21 19:56:16.408 264 11057.41 149.52 54833.69 88888.00 2015-09-21 19:56:16.908 264 11057.46 149.74 54833.82 88888.00 2015-09-21 19:56:17.408 264 11057.48 149.87 54833.82 88888.00 2015-09-21 19:56:17.908 264 11057.51 150.01 54833.84 88888.00 2015-09-21 19:56:18.408 264 11057.48 150.09 54833.89 88888.00 2015-09-21 19:56:18.908 264 11057.50 150.12 54833.95 88888.00 2015-09-21 19:56:19.408 264 11057.58 150.24 54833.99 88888.00 2015-09-21 19:56:19.908 264 11057.67 150.33 54834.05 88888.00 2015-09-21 19:56:20.408 264 11057.68 150.41 54834.06 88888.00 2015-09-21 19:56:20.908 264 11057.74 150.47 54834.08 88888.00 2015-09-21 19:56:21.408 264 11057.79 150.62 54834.14 88888.00 2015-09-21 19:56:21.908 264 11057.77 150.64 54834.17 88888.00 2015-09-21 19:56:22.408 264 11057.80 150.72 54834.16 88888.00 2015-09-21 19:56:22.908 264 11057.82 150.79 54834.16 88888.00 2015-09-21 19:56:23.408 264 11057.80 150.89 54834.23 88888.00 2015-09-21 19:56:23.908 264 11057.80 151.05 54834.27 88888.00 2015-09-21 19:56:24.408 264 11057.80 151.14 54834.21 88888.00 2015-09-21 19:56:24.908 264 11057.79 151.31 54834.22 88888.00 2015-09-21 19:56:25.408 264 11057.77 151.45 54834.26 88888.00 2015-09-21 19:56:25.908 264 11057.74 151.55 54834.25 88888.00 2015-09-21 19:56:26.408 264 11057.67 151.62 54834.32 88888.00 2015-09-21 19:56:26.908 264 11057.67 151.67 54834.42 88888.00 2015-09-21 19:56:27.408 264 11057.64 151.76 54834.48 88888.00 2015-09-21 19:56:27.908 264 11057.63 151.90 54834.54 88888.00 2015-09-21 19:56:28.408 264 11057.69 152.06 54834.62 88888.00 2015-09-21 19:56:28.908 264 11057.64 152.18 54834.77 88888.00 2015-09-21 19:56:29.408 264 11057.66 152.24 54834.83 88888.00 2015-09-21 19:56:29.908 264 11057.69 152.22 54834.92 88888.00 2015-09-21 19:56:30.408 264 11057.69 152.24 54835.04 88888.00 2015-09-21 19:56:30.908 264 11057.68 152.29 54835.22 88888.00 2015-09-21 19:56:31.408 264 11057.69 152.40 54835.33 88888.00 2015-09-21 19:56:31.908 264 11057.78 152.57 54835.44 88888.00 2015-09-21 19:56:32.408 264 11057.75 152.70 54835.59 88888.00 2015-09-21 19:56:32.908 264 11057.74 152.75 54835.66 88888.00 2015-09-21 19:56:33.408 264 11057.66 152.81 54835.81 88888.00 2015-09-21 19:56:33.908 264 11057.43 152.74 54835.98 88888.00 2015-09-21 19:56:34.408 264 11057.37 152.65 54836.00 88888.00 2015-09-21 19:56:34.908 264 11057.37 152.68 54836.12 88888.00 2015-09-21 19:56:35.408 264 11057.45 152.73 54836.25 88888.00 2015-09-21 19:56:35.908 264 11057.71 152.92 54836.26 88888.00 2015-09-21 19:56:36.408 264 11057.79 153.12 54836.43 88888.00 2015-09-21 19:56:36.908 264 11057.74 153.14 54836.77 88888.00 2015-09-21 19:56:37.408 264 11057.74 153.15 54836.70 88888.00 2015-09-21 19:56:37.908 264 11057.74 153.11 54836.63 88888.00 2015-09-21 19:56:38.408 264 11057.66 153.00 54836.76 88888.00 2015-09-21 19:56:38.908 264 11057.52 152.98 54836.89 88888.00 2015-09-21 19:56:39.408 264 11057.42 153.03 54837.05 88888.00 2015-09-21 19:56:39.908 264 11057.41 153.04 54837.12 88888.00 2015-09-21 19:56:40.408 264 11057.43 153.03 54837.20 88888.00 2015-09-21 19:56:40.908 264 11057.46 152.99 54837.25 88888.00 2015-09-21 19:56:41.408 264 11057.46 152.92 54837.32 88888.00 2015-09-21 19:56:41.908 264 11057.45 152.86 54837.41 88888.00 2015-09-21 19:56:42.408 264 11057.41 152.82 54837.52 88888.00 2015-09-21 19:56:42.908 264 11057.41 152.73 54837.61 88888.00 2015-09-21 19:56:43.408 264 11057.40 152.65 54837.72 88888.00 2015-09-21 19:56:43.908 264 11057.35 152.54 54837.86 88888.00 2015-09-21 19:56:44.408 264 11057.22 152.51 54837.96 88888.00 2015-09-21 19:56:44.908 264 11057.12 152.45 54838.12 88888.00 2015-09-21 19:56:45.408 264 11057.07 152.38 54838.20 88888.00 2015-09-21 19:56:45.908 264 11057.01 152.30 54838.37 88888.00 2015-09-21 19:56:46.408 264 11056.94 152.26 54838.43 88888.00 2015-09-21 19:56:46.908 264 11056.84 152.28 54838.45 88888.00 2015-09-21 19:56:47.408 264 11056.83 152.29 54838.48 88888.00 2015-09-21 19:56:47.908 264 11056.80 152.29 54838.65 88888.00 2015-09-21 19:56:48.408 264 11056.75 152.18 54838.82 88888.00 2015-09-21 19:56:48.908 264 11056.73 152.12 54838.88 88888.00 2015-09-21 19:56:49.408 264 11056.67 152.09 54839.08 88888.00 2015-09-21 19:56:49.908 264 11056.62 151.96 54839.30 88888.00 2015-09-21 19:56:50.408 264 11056.53 151.89 54839.44 88888.00 2015-09-21 19:56:50.908 264 11056.46 151.87 54839.53 88888.00 2015-09-21 19:56:51.408 264 11056.28 151.80 54839.74 88888.00 2015-09-21 19:56:51.908 264 11056.21 151.71 54839.83 88888.00 2015-09-21 19:56:52.408 264 11056.10 151.68 54839.96 88888.00 2015-09-21 19:56:52.908 264 11055.97 151.73 54840.05 88888.00 2015-09-21 19:56:53.408 264 11055.86 151.69 54840.28 88888.00 2015-09-21 19:56:53.908 264 11055.76 151.67 54840.47 88888.00 2015-09-21 19:56:54.408 264 11055.73 151.65 54840.62 88888.00 2015-09-21 19:56:54.908 264 11055.69 151.69 54840.67 88888.00 2015-09-21 19:56:55.408 264 11055.59 151.64 54840.83 88888.00 2015-09-21 19:56:55.908 264 11055.49 151.63 54840.99 88888.00 2015-09-21 19:56:56.408 264 11055.44 151.71 54841.09 88888.00 2015-09-21 19:56:56.908 264 11055.39 151.77 54841.19 88888.00 2015-09-21 19:56:57.408 264 11055.27 151.78 54841.29 88888.00 2015-09-21 19:56:57.908 264 11055.18 151.77 54841.52 88888.00 2015-09-21 19:56:58.408 264 11055.10 151.82 54841.62 88888.00 2015-09-21 19:56:58.908 264 11055.07 151.89 54841.63 88888.00 2015-09-21 19:56:59.408 264 11055.08 151.96 54841.76 88888.00 2015-09-21 19:56:59.908 264 11055.05 152.01 54841.93 88888.00 2015-09-21 19:57:00.408 264 11055.07 152.11 54841.98 88888.00 2015-09-21 19:57:00.908 264 11054.97 152.23 54842.11 88888.00 2015-09-21 19:57:01.408 264 11054.77 152.33 54842.23 88888.00 2015-09-21 19:57:01.908 264 11054.55 152.43 54842.40 88888.00 2015-09-21 19:57:02.408 264 11054.35 152.45 54842.54 88888.00 2015-09-21 19:57:02.908 264 11054.16 152.53 54842.73 88888.00 2015-09-21 19:57:03.408 264 11054.01 152.55 54842.91 88888.00 2015-09-21 19:57:03.908 264 11053.87 152.53 54842.99 88888.00 2015-09-21 19:57:04.408 264 11053.70 152.57 54843.14 88888.00 2015-09-21 19:57:04.908 264 11053.61 152.62 54843.31 88888.00 2015-09-21 19:57:05.408 264 11053.55 152.62 54843.44 88888.00 2015-09-21 19:57:05.908 264 11053.45 152.56 54843.53 88888.00 2015-09-21 19:57:06.408 264 11053.37 152.56 54843.69 88888.00 2015-09-21 19:57:06.908 264 11053.29 152.61 54843.84 88888.00 2015-09-21 19:57:07.408 264 11053.23 152.61 54843.99 88888.00 2015-09-21 19:57:07.908 264 11053.23 152.65 54844.15 88888.00 2015-09-21 19:57:08.408 264 11053.22 152.69 54844.18 88888.00 2015-09-21 19:57:08.908 264 11053.24 152.62 54844.17 88888.00 2015-09-21 19:57:09.408 264 11053.23 152.68 54844.30 88888.00 2015-09-21 19:57:09.908 264 11053.14 152.64 54844.38 88888.00 2015-09-21 19:57:10.408 264 11053.04 152.57 54844.50 88888.00 2015-09-21 19:57:10.908 264 11052.93 152.49 54844.68 88888.00 2015-09-21 19:57:11.408 264 11052.82 152.39 54844.73 88888.00 2015-09-21 19:57:11.908 264 11052.72 152.37 54844.78 88888.00 2015-09-21 19:57:12.408 264 11052.60 152.37 54844.79 88888.00 2015-09-21 19:57:12.908 264 11052.51 152.28 54844.92 88888.00 2015-09-21 19:57:13.408 264 11052.45 152.19 54844.93 88888.00 2015-09-21 19:57:13.908 264 11052.45 152.15 54844.96 88888.00 2015-09-21 19:57:14.408 264 11052.41 152.09 54845.00 88888.00 2015-09-21 19:57:14.908 264 11052.38 151.99 54845.06 88888.00 2015-09-21 19:57:15.408 264 11052.39 152.01 54845.19 88888.00 2015-09-21 19:57:15.908 264 11052.40 151.96 54845.28 88888.00 2015-09-21 19:57:16.408 264 11052.35 151.86 54845.29 88888.00 2015-09-21 19:57:16.908 264 11052.25 151.78 54845.27 88888.00 2015-09-21 19:57:17.408 264 11052.26 151.65 54845.35 88888.00 2015-09-21 19:57:17.908 264 11052.12 151.40 54845.48 88888.00 2015-09-21 19:57:18.408 264 11051.86 151.22 54845.57 88888.00 2015-09-21 19:57:18.908 264 11051.81 151.11 54845.65 88888.00 2015-09-21 19:57:19.408 264 11051.79 151.02 54845.76 88888.00 2015-09-21 19:57:19.908 264 11051.81 150.92 54845.79 88888.00 2015-09-21 19:57:20.408 264 11051.68 150.83 54845.84 88888.00 2015-09-21 19:57:20.908 264 11051.72 150.69 54845.84 88888.00 2015-09-21 19:57:21.408 264 11051.83 150.55 54845.82 88888.00 2015-09-21 19:57:21.908 264 11051.87 150.42 54845.93 88888.00 2015-09-21 19:57:22.408 264 11051.87 150.28 54846.02 88888.00 2015-09-21 19:57:22.908 264 11051.76 150.20 54846.11 88888.00 2015-09-21 19:57:23.408 264 11051.67 150.12 54846.15 88888.00 2015-09-21 19:57:23.908 264 11051.55 150.00 54846.20 88888.00 2015-09-21 19:57:24.408 264 11051.45 149.88 54846.37 88888.00 2015-09-21 19:57:24.908 264 11051.47 149.75 54846.49 88888.00 2015-09-21 19:57:25.408 264 11051.41 149.68 54846.59 88888.00 2015-09-21 19:57:25.908 264 11051.44 149.61 54846.56 88888.00 2015-09-21 19:57:26.408 264 11051.49 149.45 54846.42 88888.00 2015-09-21 19:57:26.908 264 11051.52 149.33 54846.43 88888.00 2015-09-21 19:57:27.408 264 11051.49 149.28 54846.61 88888.00 2015-09-21 19:57:27.908 264 11051.37 149.24 54846.66 88888.00 2015-09-21 19:57:28.408 264 11051.23 149.15 54846.60 88888.00 2015-09-21 19:57:28.908 264 11051.09 149.01 54846.60 88888.00 2015-09-21 19:57:29.408 264 11051.02 148.86 54846.59 88888.00 2015-09-21 19:57:29.908 264 11051.08 148.73 54846.55 88888.00 2015-09-21 19:57:30.408 264 11051.13 148.72 54846.62 88888.00 2015-09-21 19:57:30.908 264 11051.13 148.71 54846.58 88888.00 2015-09-21 19:57:31.408 264 11051.10 148.66 54846.60 88888.00 2015-09-21 19:57:31.908 264 11051.09 148.61 54846.64 88888.00 2015-09-21 19:57:32.408 264 11051.00 148.51 54846.60 88888.00 2015-09-21 19:57:32.908 264 11050.95 148.42 54846.56 88888.00 2015-09-21 19:57:33.408 264 11050.84 148.30 54846.60 88888.00 2015-09-21 19:57:33.908 264 11050.68 148.06 54846.63 88888.00 2015-09-21 19:57:34.408 264 11050.46 147.88 54846.72 88888.00 2015-09-21 19:57:34.908 264 11050.30 147.76 54846.81 88888.00 2015-09-21 19:57:35.408 264 11050.25 147.65 54846.87 88888.00 2015-09-21 19:57:35.908 264 11050.29 147.59 54846.96 88888.00 2015-09-21 19:57:36.408 264 11050.19 147.55 54847.05 88888.00 2015-09-21 19:57:36.908 264 11050.03 147.47 54847.11 88888.00 2015-09-21 19:57:37.408 264 11049.93 147.50 54847.23 88888.00 2015-09-21 19:57:37.908 264 11049.85 147.56 54847.37 88888.00 2015-09-21 19:57:38.408 264 11049.72 147.53 54847.52 88888.00 2015-09-21 19:57:38.908 264 11049.62 147.53 54847.73 88888.00 2015-09-21 19:57:39.408 264 11049.58 147.47 54847.77 88888.00 2015-09-21 19:57:39.908 264 11049.52 147.36 54847.83 88888.00 2015-09-21 19:57:40.408 264 11049.43 147.16 54847.90 88888.00 2015-09-21 19:57:40.908 264 11049.32 147.12 54848.04 88888.00 2015-09-21 19:57:41.408 264 11049.21 147.04 54848.17 88888.00 2015-09-21 19:57:41.908 264 11049.12 146.87 54848.28 88888.00 2015-09-21 19:57:42.408 264 11049.01 146.67 54848.36 88888.00 2015-09-21 19:57:42.908 264 11048.83 146.56 54848.40 88888.00 2015-09-21 19:57:43.408 264 11048.70 146.46 54848.34 88888.00 2015-09-21 19:57:43.908 264 11048.60 146.31 54848.51 88888.00 2015-09-21 19:57:44.408 264 11048.54 146.20 54848.63 88888.00 2015-09-21 19:57:44.908 264 11048.51 146.08 54848.63 88888.00 2015-09-21 19:57:45.408 264 11048.36 145.97 54848.66 88888.00 2015-09-21 19:57:45.908 264 11048.22 145.87 54848.59 88888.00 2015-09-21 19:57:46.408 264 11048.15 145.69 54848.61 88888.00 2015-09-21 19:57:46.908 264 11048.11 145.53 54848.62 88888.00 2015-09-21 19:57:47.408 264 11047.94 145.43 54848.62 88888.00 2015-09-21 19:57:47.908 264 11047.80 145.26 54848.64 88888.00 2015-09-21 19:57:48.408 264 11047.71 145.10 54848.74 88888.00 2015-09-21 19:57:48.908 264 11047.65 144.97 54848.74 88888.00 2015-09-21 19:57:49.408 264 11047.63 144.84 54848.77 88888.00 2015-09-21 19:57:49.908 264 11047.57 144.72 54848.78 88888.00 2015-09-21 19:57:50.408 264 11047.54 144.58 54848.74 88888.00 2015-09-21 19:57:50.908 264 11047.53 144.42 54848.64 88888.00 2015-09-21 19:57:51.408 264 11047.47 144.28 54848.49 88888.00 2015-09-21 19:57:51.908 264 11047.40 144.12 54848.61 88888.00 2015-09-21 19:57:52.408 264 11047.33 144.10 54848.78 88888.00 2015-09-21 19:57:52.908 264 11047.21 144.08 54848.75 88888.00 2015-09-21 19:57:53.408 264 11047.17 144.04 54848.71 88888.00 2015-09-21 19:57:53.908 264 11047.18 143.98 54848.61 88888.00 2015-09-21 19:57:54.408 264 11047.15 143.92 54848.63 88888.00 2015-09-21 19:57:54.908 264 11047.18 143.83 54848.72 88888.00 2015-09-21 19:57:55.409 264 11047.13 143.77 54848.59 88888.00 2015-09-21 19:57:55.909 264 11047.01 143.68 54848.49 88888.00 2015-09-21 19:57:56.409 264 11046.86 143.66 54848.31 88888.00 2015-09-21 19:57:56.909 264 11046.82 143.71 54848.19 88888.00 2015-09-21 19:57:57.409 264 11046.86 143.76 54848.00 88888.00 2015-09-21 19:57:57.909 264 11046.98 143.80 54847.84 88888.00 2015-09-21 19:57:58.409 264 11047.15 143.86 54847.63 88888.00 2015-09-21 19:57:58.909 264 11047.24 143.87 54847.38 88888.00 2015-09-21 19:57:59.409 264 11047.26 143.84 54847.19 88888.00 2015-09-21 19:57:59.909 264 11047.24 143.84 54846.96 88888.00 2015-09-21 19:58:00.409 264 11047.23 143.73 54846.66 88888.00 2015-09-21 19:58:00.909 264 11047.18 143.65 54846.45 88888.00 2015-09-21 19:58:01.409 264 11047.16 143.50 54846.31 88888.00 2015-09-21 19:58:01.909 264 11047.12 143.39 54846.11 88888.00 2015-09-21 19:58:02.409 264 11047.07 143.28 54845.97 88888.00 2015-09-21 19:58:02.909 264 11046.93 143.22 54845.91 88888.00 2015-09-21 19:58:03.409 264 11046.80 143.12 54845.85 88888.00 2015-09-21 19:58:03.909 264 11046.66 143.07 54845.77 88888.00 2015-09-21 19:58:04.409 264 11046.65 143.05 54845.70 88888.00 2015-09-21 19:58:04.909 264 11046.65 143.06 54845.61 88888.00 2015-09-21 19:58:05.409 264 11046.61 143.00 54845.48 88888.00 2015-09-21 19:58:05.909 264 11046.53 142.95 54845.45 88888.00 2015-09-21 19:58:06.409 264 11046.56 142.89 54845.41 88888.00 2015-09-21 19:58:06.909 264 11046.51 142.83 54845.09 88888.00 2015-09-21 19:58:07.409 264 11046.48 142.84 54845.09 88888.00 2015-09-21 19:58:07.909 264 11046.45 142.86 54845.14 88888.00 2015-09-21 19:58:08.409 264 11046.40 142.78 54845.14 88888.00 2015-09-21 19:58:08.909 264 11046.32 142.66 54845.04 88888.00 2015-09-21 19:58:09.409 264 11046.27 142.61 54844.98 88888.00 2015-09-21 19:58:09.909 264 11046.13 142.49 54844.87 88888.00 2015-09-21 19:58:10.409 264 11045.97 142.38 54844.88 88888.00 2015-09-21 19:58:10.909 264 11045.77 142.30 54844.96 88888.00 2015-09-21 19:58:11.409 264 11045.55 142.21 54845.02 88888.00 2015-09-21 19:58:11.909 264 11045.36 142.11 54845.12 88888.00 2015-09-21 19:58:12.409 264 11045.17 141.99 54845.28 88888.00 2015-09-21 19:58:12.909 264 11045.12 141.99 54845.61 88888.00 2015-09-21 19:58:13.409 264 11045.07 141.96 54845.75 88888.00 2015-09-21 19:58:13.909 264 11045.08 141.88 54846.00 88888.00 2015-09-21 19:58:14.409 264 11045.13 141.82 54846.29 88888.00 2015-09-21 19:58:14.909 264 11045.09 141.75 54846.49 88888.00 2015-09-21 19:58:15.409 264 11045.10 141.66 54846.70 88888.00 2015-09-21 19:58:15.909 264 11045.07 141.57 54846.96 88888.00 2015-09-21 19:58:16.409 264 11045.06 141.46 54847.05 88888.00 2015-09-21 19:58:16.909 264 11045.07 141.29 54847.14 88888.00 2015-09-21 19:58:17.409 264 11045.03 141.18 54847.40 88888.00 2015-09-21 19:58:17.909 264 11044.91 141.15 54847.80 88888.00 2015-09-21 19:58:18.409 264 11044.86 141.16 54847.94 88888.00 2015-09-21 19:58:18.909 264 11044.91 141.21 54848.05 88888.00 2015-09-21 19:58:19.409 264 11044.82 141.21 54848.19 88888.00 2015-09-21 19:58:19.909 264 11044.81 141.31 54848.29 88888.00 2015-09-21 19:58:20.409 264 11044.73 141.39 54848.40 88888.00 2015-09-21 19:58:20.909 264 11044.54 141.40 54848.61 88888.00 2015-09-21 19:58:21.409 264 11044.28 141.38 54848.81 88888.00 2015-09-21 19:58:21.909 264 11044.20 141.42 54848.89 88888.00 2015-09-21 19:58:22.409 264 11044.31 141.50 54848.91 88888.00 2015-09-21 19:58:22.909 264 11044.49 141.40 54848.91 88888.00 2015-09-21 19:58:23.409 264 11044.66 141.23 54848.84 88888.00 2015-09-21 19:58:23.909 264 11044.65 141.05 54848.80 88888.00 2015-09-21 19:58:24.409 264 11044.66 140.99 54848.74 88888.00 2015-09-21 19:58:24.909 264 11044.60 140.98 54848.87 88888.00 2015-09-21 19:58:25.409 264 11044.52 140.94 54848.79 88888.00 2015-09-21 19:58:25.909 264 11044.50 140.91 54848.78 88888.00 2015-09-21 19:58:26.409 264 11044.49 140.94 54848.78 88888.00 2015-09-21 19:58:26.909 264 11044.51 141.00 54848.72 88888.00 2015-09-21 19:58:27.409 264 11044.46 141.07 54848.74 88888.00 2015-09-21 19:58:27.909 264 11044.39 141.17 54848.79 88888.00 2015-09-21 19:58:28.409 264 11044.29 141.22 54848.69 88888.00 2015-09-21 19:58:28.909 264 11044.18 141.20 54848.74 88888.00 2015-09-21 19:58:29.409 264 11043.68 140.91 54848.86 88888.00 2015-09-21 19:58:29.909 264 11043.26 140.65 54849.01 88888.00 2015-09-21 19:58:30.409 264 11043.04 140.62 54849.08 88888.00 2015-09-21 19:58:30.909 264 11042.95 140.72 54849.12 88888.00 2015-09-21 19:58:31.409 264 11042.90 140.82 54849.21 88888.00 2015-09-21 19:58:31.909 264 11042.77 140.87 54849.17 88888.00 2015-09-21 19:58:32.409 264 11042.53 140.88 54849.19 88888.00 2015-09-21 19:58:32.909 264 11042.47 140.91 54849.17 88888.00 2015-09-21 19:58:33.409 264 11042.42 141.06 54849.18 88888.00 2015-09-21 19:58:33.909 264 11042.31 141.18 54849.15 88888.00 2015-09-21 19:58:34.409 264 11042.27 141.29 54849.14 88888.00 2015-09-21 19:58:34.909 264 11042.27 141.33 54849.15 88888.00 2015-09-21 19:58:35.409 264 11042.29 141.43 54849.15 88888.00 2015-09-21 19:58:35.909 264 11042.25 141.47 54849.09 88888.00 2015-09-21 19:58:36.409 264 11042.20 141.46 54849.06 88888.00 2015-09-21 19:58:36.909 264 11042.10 141.47 54849.06 88888.00 2015-09-21 19:58:37.409 264 11042.05 141.46 54849.12 88888.00 2015-09-21 19:58:37.909 264 11042.05 141.46 54849.17 88888.00 2015-09-21 19:58:38.409 264 11042.03 141.46 54849.15 88888.00 2015-09-21 19:58:38.909 264 11042.04 141.50 54849.12 88888.00 2015-09-21 19:58:39.409 264 11042.03 141.53 54849.12 88888.00 2015-09-21 19:58:39.909 264 11042.06 141.55 54848.99 88888.00 2015-09-21 19:58:40.409 264 11042.05 141.58 54848.87 88888.00 2015-09-21 19:58:40.909 264 11042.05 141.60 54848.75 88888.00 2015-09-21 19:58:41.409 264 11042.12 141.66 54848.77 88888.00 2015-09-21 19:58:41.909 264 11042.12 141.66 54848.72 88888.00 2015-09-21 19:58:42.409 264 11042.05 141.71 54848.65 88888.00 2015-09-21 19:58:42.909 264 11042.08 141.76 54848.63 88888.00 2015-09-21 19:58:43.409 264 11042.01 141.85 54848.60 88888.00 2015-09-21 19:58:43.909 264 11041.98 141.88 54848.53 88888.00 2015-09-21 19:58:44.409 264 11042.00 141.94 54848.43 88888.00 2015-09-21 19:58:44.909 264 11042.10 142.08 54848.36 88888.00 2015-09-21 19:58:45.409 264 11042.14 142.19 54848.24 88888.00 2015-09-21 19:58:45.909 264 11042.15 142.24 54848.18 88888.00 2015-09-21 19:58:46.409 264 11042.11 142.36 54848.13 88888.00 2015-09-21 19:58:46.909 264 11042.15 142.49 54848.08 88888.00 2015-09-21 19:58:47.409 264 11042.21 142.53 54848.03 88888.00 2015-09-21 19:58:47.909 264 11042.32 142.65 54848.01 88888.00 2015-09-21 19:58:48.409 264 11042.38 142.78 54848.01 88888.00 2015-09-21 19:58:48.909 264 11042.51 142.85 54848.02 88888.00 2015-09-21 19:58:49.409 264 11042.62 142.93 54847.94 88888.00 2015-09-21 19:58:49.909 264 11042.73 142.92 54847.93 88888.00 2015-09-21 19:58:50.409 264 11042.87 142.93 54847.96 88888.00 2015-09-21 19:58:50.909 264 11042.95 142.89 54848.03 88888.00 2015-09-21 19:58:51.409 264 11042.95 142.90 54847.96 88888.00 2015-09-21 19:58:51.909 264 11042.92 142.93 54847.96 88888.00 2015-09-21 19:58:52.409 264 11042.92 142.92 54847.92 88888.00 2015-09-21 19:58:52.909 264 11043.03 142.93 54847.87 88888.00 2015-09-21 19:58:53.409 264 11043.06 142.93 54847.84 88888.00 2015-09-21 19:58:53.909 264 11043.06 142.94 54847.89 88888.00 2015-09-21 19:58:54.409 264 11043.08 142.92 54847.84 88888.00 2015-09-21 19:58:54.909 264 11043.09 142.93 54847.69 88888.00 2015-09-21 19:58:55.409 264 11043.10 142.99 54847.61 88888.00 2015-09-21 19:58:55.909 264 11043.08 143.02 54847.56 88888.00 2015-09-21 19:58:56.409 264 11043.04 143.07 54847.55 88888.00 2015-09-21 19:58:56.909 264 11043.04 143.11 54847.57 88888.00 2015-09-21 19:58:57.409 264 11043.08 143.17 54847.51 88888.00 2015-09-21 19:58:57.909 264 11043.08 143.16 54847.48 88888.00 2015-09-21 19:58:58.409 264 11043.04 143.15 54847.37 88888.00 2015-09-21 19:58:58.909 264 11043.02 143.19 54847.29 88888.00 2015-09-21 19:58:59.409 264 11042.97 143.18 54847.23 88888.00 2015-09-21 19:58:59.909 264 11042.87 143.20 54847.22 88888.00 2015-09-21 19:59:00.409 264 11042.82 143.22 54847.10 88888.00 2015-09-21 19:59:00.909 264 11042.79 143.18 54846.98 88888.00 2015-09-21 19:59:01.409 264 11042.73 143.18 54846.82 88888.00 2015-09-21 19:59:01.909 264 11042.67 143.23 54846.72 88888.00 2015-09-21 19:59:02.409 264 11042.66 143.23 54846.60 88888.00 2015-09-21 19:59:02.909 264 11042.58 143.15 54846.49 88888.00 2015-09-21 19:59:03.409 264 11042.47 143.18 54846.32 88888.00 2015-09-21 19:59:03.909 264 11042.47 143.12 54846.12 88888.00 2015-09-21 19:59:04.409 264 11042.38 143.05 54846.00 88888.00 2015-09-21 19:59:04.909 264 11042.30 143.03 54845.79 88888.00 2015-09-21 19:59:05.409 264 11042.17 143.07 54845.62 88888.00 2015-09-21 19:59:05.909 264 11042.00 143.08 54845.52 88888.00 2015-09-21 19:59:06.409 264 11041.90 143.09 54845.31 88888.00 2015-09-21 19:59:06.909 264 11041.80 143.14 54845.18 88888.00 2015-09-21 19:59:07.409 264 11041.57 143.20 54845.02 88888.00 2015-09-21 19:59:07.909 264 11041.26 143.20 54844.91 88888.00 2015-09-21 19:59:08.409 264 11041.02 143.15 54844.88 88888.00 2015-09-21 19:59:08.909 264 11040.81 143.03 54844.94 88888.00 2015-09-21 19:59:09.409 264 11040.68 142.91 54844.97 88888.00 2015-09-21 19:59:09.909 264 11040.49 142.81 54845.06 88888.00 2015-09-21 19:59:10.409 264 11040.29 142.63 54845.07 88888.00 2015-09-21 19:59:10.909 264 11040.18 142.48 54845.06 88888.00 2015-09-21 19:59:11.409 264 11040.10 142.30 54845.12 88888.00 2015-09-21 19:59:11.909 264 11040.04 142.07 54845.19 88888.00 2015-09-21 19:59:12.409 264 11040.12 141.81 54845.24 88888.00 2015-09-21 19:59:12.909 264 11040.20 141.54 54845.37 88888.00 2015-09-21 19:59:13.409 264 11040.26 141.31 54845.46 88888.00 2015-09-21 19:59:13.909 264 11040.36 141.11 54845.58 88888.00 2015-09-21 19:59:14.409 264 11040.50 140.96 54845.55 88888.00 2015-09-21 19:59:14.909 264 11040.74 140.83 54845.65 88888.00 2015-09-21 19:59:15.409 264 11040.88 140.84 54845.77 88888.00 2015-09-21 19:59:15.909 264 11040.99 140.91 54845.75 88888.00 2015-09-21 19:59:16.409 264 11041.04 140.94 54845.72 88888.00 2015-09-21 19:59:16.909 264 11041.11 140.95 54845.74 88888.00 2015-09-21 19:59:17.409 264 11041.12 140.94 54845.79 88888.00 2015-09-21 19:59:17.909 264 11041.12 140.98 54845.73 88888.00 2015-09-21 19:59:18.409 264 11041.16 141.00 54845.79 88888.00 2015-09-21 19:59:18.909 264 11041.17 141.03 54845.76 88888.00 2015-09-21 19:59:19.409 264 11041.21 141.11 54845.83 88888.00 2015-09-21 19:59:19.909 264 11041.21 141.08 54845.97 88888.00 2015-09-21 19:59:20.409 264 11041.17 141.11 54846.00 88888.00 2015-09-21 19:59:20.909 264 11041.20 141.23 54845.94 88888.00 2015-09-21 19:59:21.409 264 11041.22 141.30 54845.89 88888.00 2015-09-21 19:59:21.909 264 11041.33 141.31 54845.88 88888.00 2015-09-21 19:59:22.409 264 11041.43 141.34 54845.88 88888.00 2015-09-21 19:59:22.909 264 11041.51 141.43 54845.97 88888.00 2015-09-21 19:59:23.409 264 11041.63 141.50 54845.98 88888.00 2015-09-21 19:59:23.909 264 11041.67 141.59 54845.97 88888.00 2015-09-21 19:59:24.409 264 11041.70 141.72 54846.01 88888.00 2015-09-21 19:59:24.909 264 11041.74 141.88 54845.99 88888.00 2015-09-21 19:59:25.409 264 11041.75 142.02 54846.10 88888.00 2015-09-21 19:59:25.909 264 11041.78 142.15 54846.17 88888.00 2015-09-21 19:59:26.409 264 11041.82 142.24 54846.09 88888.00 2015-09-21 19:59:26.909 264 11041.80 142.34 54845.99 88888.00 2015-09-21 19:59:27.409 264 11041.72 142.42 54845.96 88888.00 2015-09-21 19:59:27.909 264 11041.67 142.49 54845.88 88888.00 2015-09-21 19:59:28.409 264 11041.57 142.55 54845.83 88888.00 2015-09-21 19:59:28.909 264 11041.51 142.67 54845.80 88888.00 2015-09-21 19:59:29.409 264 11041.49 142.75 54845.81 88888.00 2015-09-21 19:59:29.909 264 11041.46 142.76 54845.81 88888.00 2015-09-21 19:59:30.409 264 11041.44 142.87 54845.83 88888.00 2015-09-21 19:59:30.909 264 11041.41 142.95 54845.76 88888.00 2015-09-21 19:59:31.409 264 11041.37 142.95 54845.76 88888.00 2015-09-21 19:59:31.909 264 11041.32 143.02 54845.83 88888.00 2015-09-21 19:59:32.409 264 11041.28 143.16 54845.88 88888.00 2015-09-21 19:59:32.909 264 11041.26 143.22 54845.80 88888.00 2015-09-21 19:59:33.409 264 11041.26 143.25 54845.80 88888.00 2015-09-21 19:59:33.909 264 11041.21 143.35 54845.82 88888.00 2015-09-21 19:59:34.409 264 11041.19 143.50 54845.80 88888.00 2015-09-21 19:59:34.909 264 11041.23 143.69 54845.74 88888.00 2015-09-21 19:59:35.409 264 11041.22 143.78 54845.72 88888.00 2015-09-21 19:59:35.909 264 11041.17 143.82 54845.70 88888.00 2015-09-21 19:59:36.409 264 11041.14 143.88 54845.68 88888.00 2015-09-21 19:59:36.909 264 11041.15 143.93 54845.72 88888.00 2015-09-21 19:59:37.409 264 11041.19 144.05 54845.76 88888.00 2015-09-21 19:59:37.909 264 11041.12 144.13 54845.72 88888.00 2015-09-21 19:59:38.409 264 11041.07 144.15 54845.76 88888.00 2015-09-21 19:59:38.909 264 11041.00 144.17 54845.74 88888.00 2015-09-21 19:59:39.409 264 11040.94 144.12 54845.76 88888.00 2015-09-21 19:59:39.909 264 11040.91 144.08 54845.76 88888.00 2015-09-21 19:59:40.409 264 11040.93 144.10 54845.77 88888.00 2015-09-21 19:59:40.909 264 11040.96 144.10 54845.77 88888.00 2015-09-21 19:59:41.409 264 11040.91 144.10 54845.74 88888.00 2015-09-21 19:59:41.909 264 11040.88 144.09 54845.72 88888.00 2015-09-21 19:59:42.409 264 11040.88 144.11 54845.67 88888.00 2015-09-21 19:59:42.909 264 11040.83 144.18 54845.70 88888.00 2015-09-21 19:59:43.409 264 11040.73 144.26 54845.70 88888.00 2015-09-21 19:59:43.909 264 11040.67 144.32 54845.76 88888.00 2015-09-21 19:59:44.409 264 11040.70 144.35 54845.66 88888.00 2015-09-21 19:59:44.909 264 11040.76 144.33 54845.63 88888.00 2015-09-21 19:59:45.409 264 11040.76 144.46 54845.58 88888.00 2015-09-21 19:59:45.909 264 11040.73 144.55 54845.63 88888.00 2015-09-21 19:59:46.409 264 11040.74 144.54 54845.67 88888.00 2015-09-21 19:59:46.909 264 11040.79 144.52 54845.62 88888.00 2015-09-21 19:59:47.409 264 11040.83 144.55 54845.67 88888.00 2015-09-21 19:59:47.909 264 11040.84 144.60 54845.74 88888.00 2015-09-21 19:59:48.409 264 11040.81 144.66 54845.70 88888.00 2015-09-21 19:59:48.909 264 11040.81 144.72 54845.68 88888.00 2015-09-21 19:59:49.409 264 11040.84 144.76 54845.66 88888.00 2015-09-21 19:59:49.909 264 11040.86 144.68 54845.61 88888.00 2015-09-21 19:59:50.409 264 11040.85 144.74 54845.52 88888.00 2015-09-21 19:59:50.909 264 11040.84 144.76 54845.50 88888.00 2015-09-21 19:59:51.409 264 11040.80 144.80 54845.54 88888.00 2015-09-21 19:59:51.909 264 11040.74 144.87 54845.50 88888.00 2015-09-21 19:59:52.409 264 11040.75 144.87 54845.56 88888.00 2015-09-21 19:59:52.909 264 11040.78 144.87 54845.63 88888.00 2015-09-21 19:59:53.409 264 11040.74 144.88 54845.62 88888.00 2015-09-21 19:59:53.909 264 11040.72 144.96 54845.65 88888.00 2015-09-21 19:59:54.409 264 11040.68 144.92 54845.53 88888.00 2015-09-21 19:59:54.909 264 11040.72 144.83 54845.52 88888.00 2015-09-21 19:59:55.409 264 11040.75 144.83 54845.52 88888.00 2015-09-21 19:59:55.909 264 11040.81 144.81 54845.54 88888.00 2015-09-21 19:59:56.409 264 11040.86 144.80 54845.55 88888.00 2015-09-21 19:59:56.909 264 11040.96 144.79 54845.57 88888.00 2015-09-21 19:59:57.409 264 11040.96 144.70 54845.57 88888.00 2015-09-21 19:59:57.909 264 11040.93 144.68 54845.50 88888.00 2015-09-21 19:59:58.409 264 11040.85 144.61 54845.47 88888.00 2015-09-21 19:59:58.909 264 11040.88 144.61 54845.56 88888.00 2015-09-21 19:59:59.409 264 11040.84 144.59 54845.61 88888.00 2015-09-21 19:59:59.909 264 11040.84 144.54 54845.59 88888.00 2015-09-21 20:00:00.409 264 11040.81 144.60 54845.61 88888.00 2015-09-21 20:00:00.909 264 11040.79 144.59 54845.62 88888.00 2015-09-21 20:00:01.409 264 11040.75 144.59 54845.70 88888.00 2015-09-21 20:00:01.909 264 11040.68 144.58 54845.73 88888.00 2015-09-21 20:00:02.409 264 11040.60 144.60 54845.79 88888.00 2015-09-21 20:00:02.909 264 11040.58 144.63 54845.80 88888.00 2015-09-21 20:00:03.409 264 11040.50 144.63 54845.76 88888.00 2015-09-21 20:00:03.909 264 11040.47 144.71 54845.88 88888.00 2015-09-21 20:00:04.409 264 11040.50 144.80 54845.87 88888.00 2015-09-21 20:00:04.909 264 11040.53 144.91 54845.84 88888.00 2015-09-21 20:00:05.409 264 11040.62 144.96 54845.88 88888.00 2015-09-21 20:00:05.909 264 11040.69 145.02 54845.99 88888.00 2015-09-21 20:00:06.409 264 11040.69 145.08 54845.89 88888.00 2015-09-21 20:00:06.909 264 11040.68 145.12 54845.92 88888.00 2015-09-21 20:00:07.409 264 11040.63 145.18 54845.88 88888.00 2015-09-21 20:00:07.909 264 11040.55 145.18 54845.88 88888.00 2015-09-21 20:00:08.409 264 11040.58 145.11 54845.90 88888.00 2015-09-21 20:00:08.909 264 11040.59 145.13 54845.93 88888.00 2015-09-21 20:00:09.409 264 11040.60 145.21 54845.94 88888.00 2015-09-21 20:00:09.909 264 11040.64 145.29 54845.99 88888.00 2015-09-21 20:00:10.409 264 11040.62 145.32 54846.02 88888.00 2015-09-21 20:00:10.909 264 11040.59 145.35 54846.02 88888.00 2015-09-21 20:00:11.409 264 11040.62 145.38 54846.06 88888.00 2015-09-21 20:00:11.909 264 11040.69 145.44 54846.11 88888.00 2015-09-21 20:00:12.409 264 11040.68 145.44 54846.10 88888.00 2015-09-21 20:00:12.909 264 11040.70 145.48 54846.17 88888.00 2015-09-21 20:00:13.409 264 11040.72 145.46 54846.14 88888.00 2015-09-21 20:00:13.909 264 11040.72 145.43 54846.06 88888.00 2015-09-21 20:00:14.409 264 11040.73 145.43 54846.05 88888.00 2015-09-21 20:00:14.909 264 11040.78 145.37 54845.96 88888.00 2015-09-21 20:00:15.409 264 11040.85 145.35 54845.97 88888.00 2015-09-21 20:00:15.909 264 11040.91 145.35 54845.94 88888.00 2015-09-21 20:00:16.409 264 11040.94 145.29 54845.93 88888.00 2015-09-21 20:00:16.909 264 11041.00 145.25 54845.97 88888.00 2015-09-21 20:00:17.409 264 11041.02 145.08 54845.91 88888.00 2015-09-21 20:00:17.909 264 11041.05 145.10 54845.85 88888.00 2015-09-21 20:00:18.409 264 11041.04 145.11 54845.82 88888.00 2015-09-21 20:00:18.909 264 11041.01 145.10 54845.89 88888.00 2015-09-21 20:00:19.409 264 11041.06 145.05 54845.91 88888.00 2015-09-21 20:00:19.909 264 11041.19 144.96 54845.85 88888.00 2015-09-21 20:00:20.409 264 11041.25 144.79 54845.85 88888.00 2015-09-21 20:00:20.909 264 11041.28 144.75 54845.82 88888.00 2015-09-21 20:00:21.409 264 11041.36 144.72 54845.72 88888.00 2015-09-21 20:00:21.909 264 11041.42 144.72 54845.64 88888.00 2015-09-21 20:00:22.409 264 11041.40 144.69 54845.58 88888.00 2015-09-21 20:00:22.909 264 11041.33 144.64 54845.67 88888.00 2015-09-21 20:00:23.409 264 11041.35 144.56 54845.63 88888.00 2015-09-21 20:00:23.909 264 11041.33 144.53 54845.61 88888.00 2015-09-21 20:00:24.409 264 11041.37 144.51 54845.52 88888.00 2015-09-21 20:00:24.909 264 11041.36 144.50 54845.48 88888.00 2015-09-21 20:00:25.409 264 11041.44 144.50 54845.44 88888.00 2015-09-21 20:00:25.909 264 11041.52 144.42 54845.38 88888.00 2015-09-21 20:00:26.409 264 11041.54 144.37 54845.37 88888.00 2015-09-21 20:00:26.909 264 11041.56 144.33 54845.35 88888.00 2015-09-21 20:00:27.409 264 11041.52 144.33 54845.36 88888.00 2015-09-21 20:00:27.909 264 11041.51 144.36 54845.37 88888.00 2015-09-21 20:00:28.409 264 11041.53 144.38 54845.32 88888.00 2015-09-21 20:00:28.909 264 11041.61 144.43 54845.35 88888.00 2015-09-21 20:00:29.409 264 11041.61 144.52 54845.40 88888.00 2015-09-21 20:00:29.909 264 11041.62 144.55 54845.42 88888.00 2015-09-21 20:00:30.409 264 11041.72 144.71 54845.44 88888.00 2015-09-21 20:00:30.909 264 11041.75 144.75 54845.42 88888.00 2015-09-21 20:00:31.409 264 11041.83 144.76 54845.38 88888.00 2015-09-21 20:00:31.909 264 11041.82 144.83 54845.50 88888.00 2015-09-21 20:00:32.409 264 11041.72 144.81 54845.55 88888.00 2015-09-21 20:00:32.909 264 11041.68 144.80 54845.59 88888.00 2015-09-21 20:00:33.409 264 11041.61 144.84 54845.71 88888.00 2015-09-21 20:00:33.909 264 11041.68 144.92 54845.74 88888.00 2015-09-21 20:00:34.409 264 11041.64 144.92 54845.71 88888.00 2015-09-21 20:00:34.909 264 11041.57 144.85 54845.83 88888.00 2015-09-21 20:00:35.409 264 11041.57 144.80 54845.89 88888.00 2015-09-21 20:00:35.909 264 11041.49 144.84 54845.90 88888.00 2015-09-21 20:00:36.409 264 11041.36 144.91 54845.90 88888.00 2015-09-21 20:00:36.909 264 11041.26 145.00 54846.05 88888.00 2015-09-21 20:00:37.409 264 11041.22 144.98 54846.17 88888.00 2015-09-21 20:00:37.909 264 11041.12 144.93 54846.24 88888.00 2015-09-21 20:00:38.409 264 11041.04 144.86 54846.29 88888.00 2015-09-21 20:00:38.909 264 11040.97 144.75 54846.36 88888.00 2015-09-21 20:00:39.409 264 11040.85 144.71 54846.45 88888.00 2015-09-21 20:00:39.909 264 11040.73 144.79 54846.50 88888.00 2015-09-21 20:00:40.409 264 11040.72 144.88 54846.53 88888.00 2015-09-21 20:00:40.909 264 11040.83 144.94 54846.51 88888.00 2015-09-21 20:00:41.409 264 11040.86 144.85 54846.60 88888.00 2015-09-21 20:00:41.909 264 11040.85 144.62 54846.64 88888.00 2015-09-21 20:00:42.409 264 11040.65 144.29 54846.77 88888.00 2015-09-21 20:00:42.909 264 11040.48 144.01 54846.86 88888.00 2015-09-21 20:00:43.409 264 11040.47 143.88 54846.82 88888.00 2015-09-21 20:00:43.909 264 11040.46 143.83 54846.89 88888.00 2015-09-21 20:00:44.409 264 11040.39 143.76 54846.95 88888.00 2015-09-21 20:00:44.909 264 11040.08 143.59 54847.02 88888.00 2015-09-21 20:00:45.409 264 11039.81 143.51 54846.95 88888.00 2015-09-21 20:00:45.909 264 11039.74 143.54 54846.91 88888.00 2015-09-21 20:00:46.409 264 11039.81 143.57 54846.95 88888.00 2015-09-21 20:00:46.909 264 11039.92 143.61 54846.96 88888.00 2015-09-21 20:00:47.409 264 11040.20 143.74 54846.91 88888.00 2015-09-21 20:00:47.909 264 11040.41 143.84 54846.85 88888.00 2015-09-21 20:00:48.409 264 11040.32 143.80 54846.88 88888.00 2015-09-21 20:00:48.909 264 11040.11 143.76 54846.95 88888.00 2015-09-21 20:00:49.409 264 11039.87 143.43 54847.07 88888.00 2015-09-21 20:00:49.909 264 11039.87 143.25 54846.99 88888.00 2015-09-21 20:00:50.409 264 11039.96 142.95 54847.02 88888.00 2015-09-21 20:00:50.909 264 11040.12 142.76 54847.02 88888.00 2015-09-21 20:00:51.409 264 11040.31 142.66 54846.98 88888.00 2015-09-21 20:00:51.909 264 11040.43 142.67 54846.93 88888.00 2015-09-21 20:00:52.409 264 11040.49 142.64 54846.87 88888.00 2015-09-21 20:00:52.909 264 11040.57 142.72 54846.87 88888.00 2015-09-21 20:00:53.409 264 11040.64 142.76 54846.82 88888.00 2015-09-21 20:00:53.909 264 11040.76 142.67 54846.81 88888.00 2015-09-21 20:00:54.409 264 11040.83 142.65 54846.71 88888.00 2015-09-21 20:00:54.909 264 11040.90 142.57 54846.58 88888.00 2015-09-21 20:00:55.409 264 11040.95 142.66 54846.45 88888.00 2015-09-21 20:00:55.909 264 11040.93 142.66 54846.41 88888.00 2015-09-21 20:00:56.409 264 11041.00 142.65 54846.37 88888.00 2015-09-21 20:00:56.909 264 11041.17 142.63 54846.31 88888.00 2015-09-21 20:00:57.409 264 11041.23 142.59 54846.20 88888.00 2015-09-21 20:00:57.909 264 11041.30 142.63 54846.20 88888.00 2015-09-21 20:00:58.409 264 11041.35 142.66 54846.10 88888.00 2015-09-21 20:00:58.909 264 11041.42 142.66 54846.01 88888.00 2015-09-21 20:00:59.409 264 11041.46 142.64 54845.89 88888.00 2015-09-21 20:00:59.909 264 11041.44 142.63 54845.77 88888.00 2015-09-21 20:01:00.409 264 11041.48 142.70 54845.71 88888.00 2015-09-21 20:01:00.909 264 11041.54 142.80 54845.65 88888.00 2015-09-21 20:01:01.409 264 11041.58 142.84 54845.62 88888.00 2015-09-21 20:01:01.909 264 11041.57 142.89 54845.50 88888.00 2015-09-21 20:01:02.409 264 11041.59 143.05 54845.52 88888.00 2015-09-21 20:01:02.909 264 11041.62 143.10 54845.55 88888.00 2015-09-21 20:01:03.409 264 11041.62 143.14 54845.53 88888.00 2015-09-21 20:01:03.909 264 11041.64 143.12 54845.42 88888.00 2015-09-21 20:01:04.409 264 11041.69 143.20 54845.36 88888.00 2015-09-21 20:01:04.909 264 11041.73 143.22 54845.35 88888.00 2015-09-21 20:01:05.409 264 11041.83 143.22 54845.35 88888.00 2015-09-21 20:01:05.909 264 11041.89 143.25 54845.38 88888.00 2015-09-21 20:01:06.409 264 11041.99 143.20 54845.40 88888.00 2015-09-21 20:01:06.909 264 11041.95 143.37 54845.49 88888.00 2015-09-21 20:01:07.409 264 11042.03 143.75 54845.52 88888.00 2015-09-21 20:01:07.909 264 11042.05 143.88 54845.48 88888.00 2015-09-21 20:01:08.409 264 11042.36 143.75 54845.32 88888.00 2015-09-21 20:01:08.909 264 11042.52 143.71 54845.21 88888.00 2015-09-21 20:01:09.409 264 11042.42 143.49 54845.27 88888.00 2015-09-21 20:01:09.909 264 11042.29 143.28 54845.45 88888.00 2015-09-21 20:01:10.409 264 11042.31 143.28 54845.57 88888.00 2015-09-21 20:01:10.909 264 11042.55 143.27 54845.56 88888.00 2015-09-21 20:01:11.409 264 11043.11 143.18 54845.55 88888.00 2015-09-21 20:01:11.909 264 11043.72 143.06 54845.67 88888.00 2015-09-21 20:01:12.409 264 11044.12 143.16 54845.98 88888.00 2015-09-21 20:01:12.909 264 11044.19 143.22 54846.28 88888.00 2015-09-21 20:01:13.409 264 11043.74 143.22 54846.63 88888.00 2015-09-21 20:01:13.909 264 11043.09 143.45 54847.10 88888.00 2015-09-21 20:01:14.409 264 11042.82 143.73 54847.60 88888.00 2015-09-21 20:01:14.909 264 11042.74 143.87 54847.99 88888.00 2015-09-21 20:01:15.410 264 11042.68 143.92 54848.29 88888.00 2015-09-21 20:01:15.910 264 11042.73 143.82 54848.43 88888.00 2015-09-21 20:01:16.410 264 11042.74 143.56 54848.51 88888.00 2015-09-21 20:01:16.910 264 11042.80 143.39 54848.47 88888.00 2015-09-21 20:01:17.410 264 11042.87 143.29 54848.42 88888.00 2015-09-21 20:01:17.910 264 11042.89 143.33 54848.43 88888.00 2015-09-21 20:01:18.410 264 11042.95 143.45 54848.42 88888.00 2015-09-21 20:01:18.910 264 11043.04 143.66 54848.39 88888.00 2015-09-21 20:01:19.410 264 11043.11 143.88 54848.45 88888.00 2015-09-21 20:01:19.910 264 11043.18 144.01 54848.60 88888.00 2015-09-21 20:01:20.410 264 11043.40 144.04 54848.74 88888.00 2015-09-21 20:01:20.910 264 11043.67 143.85 54848.93 88888.00 2015-09-21 20:01:21.410 264 11043.84 143.51 54849.25 88888.00 2015-09-21 20:01:21.910 264 11044.09 143.20 54849.50 88888.00 2015-09-21 20:01:22.410 264 11044.35 143.07 54849.75 88888.00 2015-09-21 20:01:22.910 264 11044.46 142.91 54849.98 88888.00 2015-09-21 20:01:23.410 264 11044.59 142.70 54850.09 88888.00 2015-09-21 20:01:23.910 264 11044.62 142.48 54850.17 88888.00 2015-09-21 20:01:24.410 264 11044.68 142.30 54850.27 88888.00 2015-09-21 20:01:24.910 264 11044.71 142.21 54850.29 88888.00 2015-09-21 20:01:25.410 264 11044.68 142.13 54850.35 88888.00 2015-09-21 20:01:25.910 264 11044.71 142.11 54850.41 88888.00 2015-09-21 20:01:26.410 264 11044.80 142.04 54850.45 88888.00 2015-09-21 20:01:26.910 264 11044.83 142.00 54850.52 88888.00 2015-09-21 20:01:27.410 264 11044.85 141.89 54850.44 88888.00 2015-09-21 20:01:27.910 264 11044.92 141.76 54850.45 88888.00 2015-09-21 20:01:28.410 264 11044.93 141.68 54850.57 88888.00 2015-09-21 20:01:28.910 264 11044.86 141.64 54850.53 88888.00 2015-09-21 20:01:29.410 264 11044.86 141.55 54850.49 88888.00 2015-09-21 20:01:29.910 264 11044.73 141.50 54850.50 88888.00 2015-09-21 20:01:30.410 264 11044.70 141.53 54850.54 88888.00 2015-09-21 20:01:30.910 264 11044.80 141.56 54850.54 88888.00 2015-09-21 20:01:31.410 264 11044.83 141.59 54850.52 88888.00 2015-09-21 20:01:31.910 264 11044.87 141.62 54850.49 88888.00 2015-09-21 20:01:32.410 264 11044.91 141.58 54850.41 88888.00 2015-09-21 20:01:32.910 264 11044.94 141.63 54850.35 88888.00 2015-09-21 20:01:33.410 264 11044.99 141.66 54850.28 88888.00 2015-09-21 20:01:33.910 264 11045.06 141.73 54850.20 88888.00 2015-09-21 20:01:34.410 264 11045.13 141.72 54850.17 88888.00 2015-09-21 20:01:34.910 264 11045.23 141.73 54850.11 88888.00 2015-09-21 20:01:35.410 264 11045.34 141.64 54850.03 88888.00 2015-09-21 20:01:35.910 264 11045.39 141.58 54849.94 88888.00 2015-09-21 20:01:36.410 264 11045.44 141.53 54849.94 88888.00 2015-09-21 20:01:36.910 264 11045.38 141.46 54849.89 88888.00 2015-09-21 20:01:37.410 264 11045.35 141.40 54849.89 88888.00 2015-09-21 20:01:37.910 264 11045.33 141.38 54849.86 88888.00 2015-09-21 20:01:38.410 264 11045.29 141.34 54849.88 88888.00 2015-09-21 20:01:38.910 264 11045.30 141.39 54849.95 88888.00 2015-09-21 20:01:39.410 264 11045.27 141.49 54850.04 88888.00 2015-09-21 20:01:39.910 264 11045.22 141.54 54850.07 88888.00 2015-09-21 20:01:40.410 264 11045.24 141.62 54850.00 88888.00 2015-09-21 20:01:40.910 264 11045.28 141.60 54849.85 88888.00 2015-09-21 20:01:41.410 264 11045.30 141.59 54849.88 88888.00 2015-09-21 20:01:41.910 264 11045.41 141.63 54849.94 88888.00 2015-09-21 20:01:42.410 264 11045.50 141.60 54849.98 88888.00 2015-09-21 20:01:42.910 264 11045.55 141.58 54849.98 88888.00 2015-09-21 20:01:43.410 264 11045.67 141.58 54849.94 88888.00 2015-09-21 20:01:43.910 264 11045.76 141.60 54849.87 88888.00 2015-09-21 20:01:44.410 264 11045.88 141.60 54849.83 88888.00 2015-09-21 20:01:44.910 264 11045.95 141.59 54849.77 88888.00 2015-09-21 20:01:45.410 264 11046.02 141.60 54849.71 88888.00 2015-09-21 20:01:45.910 264 11046.09 141.58 54849.66 88888.00 2015-09-21 20:01:46.410 264 11046.22 141.53 54849.66 88888.00 2015-09-21 20:01:46.910 264 11046.29 141.47 54849.61 88888.00 2015-09-21 20:01:47.410 264 11046.34 141.43 54849.53 88888.00 2015-09-21 20:01:47.910 264 11046.48 141.41 54849.44 88888.00 2015-09-21 20:01:48.410 264 11046.61 141.39 54849.36 88888.00 2015-09-21 20:01:48.910 264 11046.71 141.38 54849.41 88888.00 2015-09-21 20:01:49.410 264 11046.79 141.33 54849.33 88888.00 2015-09-21 20:01:49.910 264 11046.81 141.30 54849.18 88888.00 2015-09-21 20:01:50.410 264 11046.93 141.22 54849.04 88888.00 2015-09-21 20:01:50.910 264 11047.03 141.12 54848.97 88888.00 2015-09-21 20:01:51.410 264 11047.12 141.01 54848.93 88888.00 2015-09-21 20:01:51.910 264 11047.21 140.97 54848.80 88888.00 2015-09-21 20:01:52.410 264 11047.29 140.88 54848.79 88888.00 2015-09-21 20:01:52.910 264 11047.37 140.82 54848.69 88888.00 2015-09-21 20:01:53.410 264 11047.44 140.80 54848.69 88888.00 2015-09-21 20:01:53.910 264 11047.49 140.75 54848.75 88888.00 2015-09-21 20:01:54.410 264 11047.54 140.65 54848.62 88888.00 2015-09-21 20:01:54.910 264 11047.60 140.49 54848.52 88888.00 2015-09-21 20:01:55.410 264 11047.68 140.39 54848.47 88888.00 2015-09-21 20:01:55.910 264 11047.64 140.27 54848.46 88888.00 2015-09-21 20:01:56.410 264 11047.65 140.19 54848.48 88888.00 2015-09-21 20:01:56.910 264 11047.76 140.19 54848.43 88888.00 2015-09-21 20:01:57.410 264 11047.86 140.19 54848.34 88888.00 2015-09-21 20:01:57.910 264 11047.90 140.14 54848.26 88888.00 2015-09-21 20:01:58.410 264 11047.91 139.99 54848.26 88888.00 2015-09-21 20:01:58.910 264 11047.97 139.89 54848.17 88888.00 2015-09-21 20:01:59.410 264 11048.00 139.80 54848.16 88888.00 2015-09-21 20:01:59.910 264 11048.00 139.77 54848.13 88888.00 2015-09-21 20:02:00.410 264 11048.04 139.70 54848.13 88888.00 2015-09-21 20:02:00.910 264 11048.13 139.69 54848.07 88888.00 2015-09-21 20:02:01.410 264 11048.13 139.65 54847.98 88888.00 2015-09-21 20:02:01.910 264 11048.15 139.56 54847.96 88888.00 2015-09-21 20:02:02.410 264 11048.16 139.49 54847.87 88888.00 2015-09-21 20:02:02.910 264 11048.13 139.46 54847.89 88888.00 2015-09-21 20:02:03.410 264 11048.17 139.42 54847.77 88888.00 2015-09-21 20:02:03.910 264 11048.22 139.42 54847.80 88888.00 2015-09-21 20:02:04.410 264 11048.26 139.34 54847.82 88888.00 2015-09-21 20:02:04.910 264 11048.25 139.30 54847.77 88888.00 2015-09-21 20:02:05.410 264 11048.23 139.31 54847.76 88888.00 2015-09-21 20:02:05.910 264 11048.25 139.39 54847.72 88888.00 2015-09-21 20:02:06.410 264 11048.22 139.39 54847.75 88888.00 2015-09-21 20:02:06.910 264 11048.22 139.40 54847.77 88888.00 2015-09-21 20:02:07.410 264 11048.25 139.39 54847.81 88888.00 2015-09-21 20:02:07.910 264 11048.26 139.35 54847.80 88888.00 2015-09-21 20:02:08.410 264 11048.28 139.39 54847.74 88888.00 2015-09-21 20:02:08.910 264 11048.25 139.49 54847.66 88888.00 2015-09-21 20:02:09.410 264 11048.25 139.54 54847.65 88888.00 2015-09-21 20:02:09.910 264 11048.21 139.62 54847.67 88888.00 2015-09-21 20:02:10.410 264 11048.18 139.71 54847.63 88888.00 2015-09-21 20:02:10.910 264 11048.20 139.85 54847.61 88888.00 2015-09-21 20:02:11.410 264 11048.22 139.88 54847.63 88888.00 2015-09-21 20:02:11.910 264 11048.28 139.90 54847.66 88888.00 2015-09-21 20:02:12.410 264 11048.32 139.96 54847.65 88888.00 2015-09-21 20:02:12.910 264 11048.33 140.02 54847.68 88888.00 2015-09-21 20:02:13.410 264 11048.38 140.08 54847.67 88888.00 2015-09-21 20:02:13.910 264 11048.37 140.13 54847.66 88888.00 2015-09-21 20:02:14.410 264 11048.41 140.22 54847.65 88888.00 2015-09-21 20:02:14.910 264 11048.41 140.29 54847.64 88888.00 2015-09-21 20:02:15.410 264 11048.38 140.39 54847.69 88888.00 2015-09-21 20:02:15.910 264 11048.38 140.50 54847.72 88888.00 2015-09-21 20:02:16.410 264 11048.38 140.58 54847.68 88888.00 2015-09-21 20:02:16.910 264 11048.41 140.66 54847.67 88888.00 2015-09-21 20:02:17.410 264 11048.43 140.77 54847.67 88888.00 2015-09-21 20:02:17.910 264 11048.38 140.86 54847.54 88888.00 2015-09-21 20:02:18.410 264 11048.41 140.95 54847.24 88888.00 2015-09-21 20:02:18.910 264 11048.46 141.03 54847.16 88888.00 2015-09-21 20:02:19.410 264 11048.51 141.06 54847.22 88888.00 2015-09-21 20:02:19.910 264 11048.46 141.07 54847.24 88888.00 2015-09-21 20:02:20.410 264 11048.48 141.14 54847.29 88888.00 2015-09-21 20:02:20.910 264 11048.51 141.21 54847.32 88888.00 2015-09-21 20:02:21.410 264 11048.46 141.30 54847.30 88888.00 2015-09-21 20:02:21.910 264 11048.51 141.33 54847.28 88888.00 2015-09-21 20:02:22.410 264 11048.53 141.40 54847.31 88888.00 2015-09-21 20:02:22.910 264 11048.58 141.51 54847.20 88888.00 2015-09-21 20:02:23.410 264 11048.55 141.58 54847.21 88888.00 2015-09-21 20:02:23.910 264 11048.62 141.64 54847.22 88888.00 2015-09-21 20:02:24.410 264 11048.67 141.70 54847.23 88888.00 2015-09-21 20:02:24.910 264 11048.75 141.81 54847.14 88888.00 2015-09-21 20:02:25.410 264 11048.79 141.81 54847.15 88888.00 2015-09-21 20:02:25.910 264 11048.81 141.85 54847.07 88888.00 2015-09-21 20:02:26.410 264 11048.89 141.85 54847.00 88888.00 2015-09-21 20:02:26.910 264 11048.95 141.84 54846.85 88888.00 2015-09-21 20:02:27.410 264 11049.00 141.94 54846.80 88888.00 2015-09-21 20:02:27.910 264 11049.00 141.97 54846.72 88888.00 2015-09-21 20:02:28.410 264 11049.09 141.89 54846.72 88888.00 2015-09-21 20:02:28.910 264 11049.17 141.93 54846.70 88888.00 2015-09-21 20:02:29.410 264 11049.22 141.94 54846.60 88888.00 2015-09-21 20:02:29.910 264 11049.27 141.92 54846.54 88888.00 2015-09-21 20:02:30.410 264 11049.36 141.94 54846.51 88888.00 2015-09-21 20:02:30.910 264 11049.37 141.97 54846.35 88888.00 2015-09-21 20:02:31.410 264 11049.42 141.98 54846.35 88888.00 2015-09-21 20:02:31.910 264 11049.48 142.02 54846.32 88888.00 2015-09-21 20:02:32.410 264 11049.52 142.11 54846.27 88888.00 2015-09-21 20:02:32.910 264 11049.57 142.16 54846.17 88888.00 2015-09-21 20:02:33.410 264 11049.62 142.24 54846.06 88888.00 2015-09-21 20:02:33.910 264 11049.78 142.23 54845.89 88888.00 2015-09-21 20:02:34.410 264 11049.85 142.23 54845.81 88888.00 2015-09-21 20:02:34.910 264 11049.88 142.30 54845.84 88888.00 2015-09-21 20:02:35.410 264 11049.95 142.33 54845.73 88888.00 2015-09-21 20:02:35.910 264 11050.05 142.43 54845.72 88888.00 2015-09-21 20:02:36.410 264 11050.09 142.50 54845.71 88888.00 2015-09-21 20:02:36.910 264 11050.14 142.53 54845.77 88888.00 2015-09-21 20:02:37.410 264 11050.20 142.58 54845.64 88888.00 2015-09-21 20:02:37.910 264 11050.20 142.64 54845.66 88888.00 2015-09-21 20:02:38.410 264 11050.21 142.74 54845.66 88888.00 2015-09-21 20:02:38.910 264 11050.21 142.84 54845.66 88888.00 2015-09-21 20:02:39.410 264 11050.17 142.93 54845.73 88888.00 2015-09-21 20:02:39.910 264 11050.21 143.03 54845.71 88888.00 2015-09-21 20:02:40.410 264 11050.26 143.12 54845.65 88888.00 2015-09-21 20:02:40.910 264 11050.31 143.24 54845.64 88888.00 2015-09-21 20:02:41.410 264 11050.38 143.39 54845.67 88888.00 2015-09-21 20:02:41.910 264 11050.37 143.43 54845.66 88888.00 2015-09-21 20:02:42.410 264 11050.42 143.51 54845.70 88888.00 2015-09-21 20:02:42.910 264 11050.48 143.56 54845.74 88888.00 2015-09-21 20:02:43.410 264 11050.51 143.56 54845.77 88888.00 2015-09-21 20:02:43.910 264 11050.55 143.57 54845.84 88888.00 2015-09-21 20:02:44.410 264 11050.55 143.58 54845.88 88888.00 2015-09-21 20:02:44.910 264 11050.57 143.65 54845.98 88888.00 2015-09-21 20:02:45.410 264 11050.53 143.69 54846.16 88888.00 2015-09-21 20:02:45.910 264 11050.50 143.69 54846.27 88888.00 2015-09-21 20:02:46.410 264 11050.51 143.61 54846.24 88888.00 2015-09-21 20:02:46.910 264 11050.52 143.54 54846.27 88888.00 2015-09-21 20:02:47.410 264 11050.52 143.58 54846.31 88888.00 2015-09-21 20:02:47.910 264 11050.46 143.63 54846.43 88888.00 2015-09-21 20:02:48.410 264 11050.36 143.69 54846.50 88888.00 2015-09-21 20:02:48.910 264 11050.31 143.77 54846.64 88888.00 2015-09-21 20:02:49.410 264 11050.15 143.86 54846.72 88888.00 2015-09-21 20:02:49.910 264 11050.00 143.94 54846.78 88888.00 2015-09-21 20:02:50.410 264 11049.96 144.02 54846.86 88888.00 2015-09-21 20:02:50.910 264 11049.98 144.04 54846.85 88888.00 2015-09-21 20:02:51.410 264 11049.93 144.07 54846.84 88888.00 2015-09-21 20:02:51.910 264 11049.90 144.13 54846.86 88888.00 2015-09-21 20:02:52.410 264 11049.92 144.22 54846.88 88888.00 2015-09-21 20:02:52.910 264 11049.99 144.28 54846.96 88888.00 2015-09-21 20:02:53.410 264 11050.00 144.36 54846.96 88888.00 2015-09-21 20:02:53.910 264 11049.99 144.45 54846.98 88888.00 2015-09-21 20:02:54.410 264 11050.03 144.47 54846.96 88888.00 2015-09-21 20:02:54.910 264 11050.08 144.50 54846.98 88888.00 2015-09-21 20:02:55.410 264 11050.15 144.54 54846.97 88888.00 2015-09-21 20:02:55.910 264 11050.16 144.51 54847.00 88888.00 2015-09-21 20:02:56.410 264 11050.16 144.46 54847.00 88888.00 2015-09-21 20:02:56.910 264 11050.13 144.46 54846.94 88888.00 2015-09-21 20:02:57.410 264 11050.10 144.45 54846.89 88888.00 2015-09-21 20:02:57.910 264 11050.09 144.46 54846.80 88888.00 2015-09-21 20:02:58.410 264 11050.05 144.58 54846.84 88888.00 2015-09-21 20:02:58.910 264 11049.99 144.71 54846.85 88888.00 2015-09-21 20:02:59.410 264 11049.98 144.75 54846.85 88888.00 2015-09-21 20:02:59.910 264 11050.04 144.71 54846.85 88888.00 2015-09-21 20:03:00.410 264 11050.10 144.72 54846.72 88888.00 2015-09-21 20:03:00.910 264 11050.06 144.77 54846.61 88888.00 2015-09-21 20:03:01.410 264 11050.01 144.78 54846.51 88888.00 2015-09-21 20:03:01.910 264 11049.96 144.76 54846.45 88888.00 2015-09-21 20:03:02.410 264 11049.98 144.84 54846.42 88888.00 2015-09-21 20:03:02.910 264 11050.01 144.91 54846.26 88888.00 2015-09-21 20:03:03.410 264 11050.04 144.91 54846.24 88888.00 2015-09-21 20:03:03.910 264 11050.05 144.93 54846.18 88888.00 2015-09-21 20:03:04.410 264 11050.09 144.96 54846.07 88888.00 2015-09-21 20:03:04.910 264 11050.13 144.98 54845.93 88888.00 2015-09-21 20:03:05.410 264 11050.19 145.01 54845.79 88888.00 2015-09-21 20:03:05.910 264 11050.27 145.03 54845.75 88888.00 2015-09-21 20:03:06.410 264 11050.32 145.04 54845.79 88888.00 2015-09-21 20:03:06.910 264 11050.40 145.15 54845.82 88888.00 2015-09-21 20:03:07.410 264 11050.46 145.29 54845.81 88888.00 2015-09-21 20:03:07.910 264 11050.55 145.42 54845.77 88888.00 2015-09-21 20:03:08.410 264 11050.66 145.54 54845.83 88888.00 2015-09-21 20:03:08.910 264 11050.73 145.67 54845.71 88888.00 2015-09-21 20:03:09.410 264 11050.74 145.78 54845.80 88888.00 2015-09-21 20:03:09.910 264 11050.74 145.93 54845.81 88888.00 2015-09-21 20:03:10.410 264 11050.78 145.99 54845.85 88888.00 2015-09-21 20:03:10.910 264 11050.78 146.14 54845.90 88888.00 2015-09-21 20:03:11.410 264 11050.74 146.28 54846.06 88888.00 2015-09-21 20:03:11.910 264 11050.76 146.41 54846.11 88888.00 2015-09-21 20:03:12.410 264 11050.76 146.48 54846.11 88888.00 2015-09-21 20:03:12.910 264 11050.78 146.52 54846.12 88888.00 2015-09-21 20:03:13.410 264 11050.82 146.58 54846.09 88888.00 2015-09-21 20:03:13.910 264 11050.84 146.63 54846.19 88888.00 2015-09-21 20:03:14.410 264 11050.68 146.65 54846.32 88888.00 2015-09-21 20:03:14.910 264 11050.62 146.77 54846.42 88888.00 2015-09-21 20:03:15.410 264 11050.64 146.84 54846.45 88888.00 2015-09-21 20:03:15.910 264 11050.72 146.95 54846.47 88888.00 2015-09-21 20:03:16.410 264 11050.81 147.07 54846.50 88888.00 2015-09-21 20:03:16.910 264 11050.82 147.21 54846.53 88888.00 2015-09-21 20:03:17.410 264 11050.95 147.30 54846.51 88888.00 2015-09-21 20:03:17.910 264 11051.00 147.38 54846.60 88888.00 2015-09-21 20:03:18.410 264 11051.07 147.45 54846.67 88888.00 2015-09-21 20:03:18.910 264 11051.10 147.51 54846.63 88888.00 2015-09-21 20:03:19.410 264 11051.10 147.51 54846.66 88888.00 2015-09-21 20:03:19.910 264 11051.13 147.57 54846.68 88888.00 2015-09-21 20:03:20.410 264 11051.16 147.57 54846.60 88888.00 2015-09-21 20:03:20.910 264 11051.24 147.64 54846.54 88888.00 2015-09-21 20:03:21.410 264 11051.30 147.71 54846.56 88888.00 2015-09-21 20:03:21.910 264 11051.29 147.74 54846.56 88888.00 2015-09-21 20:03:22.410 264 11051.28 147.79 54846.52 88888.00 2015-09-21 20:03:22.910 264 11051.36 147.83 54846.56 88888.00 2015-09-21 20:03:23.410 264 11051.41 147.83 54846.61 88888.00 2015-09-21 20:03:23.910 264 11051.41 147.89 54846.67 88888.00 2015-09-21 20:03:24.410 264 11051.37 147.92 54846.71 88888.00 2015-09-21 20:03:24.910 264 11051.40 147.98 54846.72 88888.00 2015-09-21 20:03:25.410 264 11051.39 148.07 54846.69 88888.00 2015-09-21 20:03:25.910 264 11051.36 148.07 54846.72 88888.00 2015-09-21 20:03:26.410 264 11051.42 148.06 54846.73 88888.00 2015-09-21 20:03:26.910 264 11051.40 148.10 54846.78 88888.00 2015-09-21 20:03:27.410 264 11051.42 148.14 54846.71 88888.00 2015-09-21 20:03:27.910 264 11051.41 148.17 54846.75 88888.00 2015-09-21 20:03:28.410 264 11051.41 148.24 54846.77 88888.00 2015-09-21 20:03:28.910 264 11051.40 148.31 54846.85 88888.00 2015-09-21 20:03:29.410 264 11051.39 148.39 54846.87 88888.00 2015-09-21 20:03:29.910 264 11051.37 148.47 54846.91 88888.00 2015-09-21 20:03:30.410 264 11051.36 148.51 54846.94 88888.00 2015-09-21 20:03:30.910 264 11051.31 148.54 54846.97 88888.00 2015-09-21 20:03:31.410 264 11051.23 148.64 54847.07 88888.00 2015-09-21 20:03:31.910 264 11051.10 148.68 54847.08 88888.00 2015-09-21 20:03:32.410 264 11051.00 148.71 54847.12 88888.00 2015-09-21 20:03:32.910 264 11050.93 148.71 54847.28 88888.00 2015-09-21 20:03:33.410 264 11050.97 148.78 54847.30 88888.00 2015-09-21 20:03:33.910 264 11051.03 148.85 54847.35 88888.00 2015-09-21 20:03:34.410 264 11051.05 148.85 54847.35 88888.00 2015-09-21 20:03:34.910 264 11051.03 148.86 54847.38 88888.00 2015-09-21 20:03:35.410 264 11051.19 148.91 54847.45 88888.00 2015-09-21 20:03:35.910 264 11051.21 148.97 54847.55 88888.00 2015-09-21 20:03:36.410 264 11051.20 149.05 54847.67 88888.00 2015-09-21 20:03:36.910 264 11051.16 149.12 54847.81 88888.00 2015-09-21 20:03:37.410 264 11051.23 149.24 54847.77 88888.00 2015-09-21 20:03:37.910 264 11051.29 149.40 54847.77 88888.00 2015-09-21 20:03:38.410 264 11051.36 149.45 54847.78 88888.00 2015-09-21 20:03:38.910 264 11051.72 149.35 54847.74 88888.00 2015-09-21 20:03:39.410 264 11052.39 149.20 54847.82 88888.00 2015-09-21 20:03:39.910 264 11052.68 149.17 54847.93 88888.00 2015-09-21 20:03:40.410 264 11052.54 149.11 54847.95 88888.00 2015-09-21 20:03:40.910 264 11052.05 149.28 54847.91 88888.00 2015-09-21 20:03:41.410 264 11051.60 149.54 54847.98 88888.00 2015-09-21 20:03:41.910 264 11051.47 149.68 54847.99 88888.00 2015-09-21 20:03:42.410 264 11051.49 149.77 54848.01 88888.00 2015-09-21 20:03:42.910 264 11051.47 149.92 54848.09 88888.00 2015-09-21 20:03:43.410 264 11051.50 150.01 54848.11 88888.00 2015-09-21 20:03:43.910 264 11051.53 150.02 54848.10 88888.00 2015-09-21 20:03:44.410 264 11051.55 150.03 54848.04 88888.00 2015-09-21 20:03:44.910 264 11051.61 150.08 54848.04 88888.00 2015-09-21 20:03:45.410 264 11051.55 150.20 54848.02 88888.00 2015-09-21 20:03:45.910 264 11051.52 150.30 54848.01 88888.00 2015-09-21 20:03:46.410 264 11051.57 150.30 54848.07 88888.00 2015-09-21 20:03:46.910 264 11051.56 150.29 54848.08 88888.00 2015-09-21 20:03:47.410 264 11051.52 150.35 54847.98 88888.00 2015-09-21 20:03:47.910 264 11051.52 150.47 54847.93 88888.00 2015-09-21 20:03:48.410 264 11051.50 150.61 54847.96 88888.00 2015-09-21 20:03:48.910 264 11051.47 150.77 54847.95 88888.00 2015-09-21 20:03:49.410 264 11051.46 150.76 54848.03 88888.00 2015-09-21 20:03:49.910 264 11051.42 150.77 54848.01 88888.00 2015-09-21 20:03:50.410 264 11051.39 150.77 54847.98 88888.00 2015-09-21 20:03:50.910 264 11051.39 150.83 54847.92 88888.00 2015-09-21 20:03:51.410 264 11051.30 150.91 54847.91 88888.00 2015-09-21 20:03:51.910 264 11051.26 151.02 54847.87 88888.00 2015-09-21 20:03:52.410 264 11051.19 151.02 54847.93 88888.00 2015-09-21 20:03:52.910 264 11051.14 151.10 54848.00 88888.00 2015-09-21 20:03:53.410 264 11051.07 151.20 54848.00 88888.00 2015-09-21 20:03:53.910 264 11050.99 151.33 54848.00 88888.00 2015-09-21 20:03:54.410 264 11050.95 151.40 54848.08 88888.00 2015-09-21 20:03:54.910 264 11050.84 151.53 54848.17 88888.00 2015-09-21 20:03:55.410 264 11050.73 151.57 54848.14 88888.00 2015-09-21 20:03:55.910 264 11050.61 151.63 54848.19 88888.00 2015-09-21 20:03:56.410 264 11050.55 151.76 54848.14 88888.00 2015-09-21 20:03:56.910 264 11050.42 151.86 54848.16 88888.00 2015-09-21 20:03:57.410 264 11050.35 151.82 54848.20 88888.00 2015-09-21 20:03:57.910 264 11050.32 151.82 54848.17 88888.00 2015-09-21 20:03:58.410 264 11050.24 151.92 54848.11 88888.00 2015-09-21 20:03:58.910 264 11050.09 152.03 54848.24 88888.00 2015-09-21 20:03:59.410 264 11049.96 152.11 54848.26 88888.00 2015-09-21 20:03:59.910 264 11049.87 152.21 54848.30 88888.00 2015-09-21 20:04:00.410 264 11049.74 152.33 54848.31 88888.00 2015-09-21 20:04:00.910 264 11049.64 152.48 54848.36 88888.00 2015-09-21 20:04:01.410 264 11049.53 152.58 54848.37 88888.00 2015-09-21 20:04:01.910 264 11049.48 152.68 54848.49 88888.00 2015-09-21 20:04:02.410 264 11049.47 152.78 54848.62 88888.00 2015-09-21 20:04:02.910 264 11049.40 152.90 54848.66 88888.00 2015-09-21 20:04:03.410 264 11049.31 153.05 54848.68 88888.00 2015-09-21 20:04:03.910 264 11049.25 153.11 54848.64 88888.00 2015-09-21 20:04:04.410 264 11049.26 153.23 54848.72 88888.00 2015-09-21 20:04:04.910 264 11049.28 153.36 54848.78 88888.00 2015-09-21 20:04:05.410 264 11049.30 153.53 54848.89 88888.00 2015-09-21 20:04:05.910 264 11049.31 153.62 54848.97 88888.00 2015-09-21 20:04:06.410 264 11049.40 153.63 54849.08 88888.00 2015-09-21 20:04:06.910 264 11049.48 153.65 54849.25 88888.00 2015-09-21 20:04:07.410 264 11049.48 153.64 54849.41 88888.00 2015-09-21 20:04:07.910 264 11049.52 153.70 54849.53 88888.00 2015-09-21 20:04:08.410 264 11049.52 153.73 54849.65 88888.00 2015-09-21 20:04:08.910 264 11049.48 153.75 54849.78 88888.00 2015-09-21 20:04:09.410 264 11049.42 153.75 54849.92 88888.00 2015-09-21 20:04:09.910 264 11049.37 153.79 54849.97 88888.00 2015-09-21 20:04:10.410 264 11049.36 153.76 54850.09 88888.00 2015-09-21 20:04:10.910 264 11049.41 153.79 54850.12 88888.00 2015-09-21 20:04:11.410 264 11049.51 153.78 54850.12 88888.00 2015-09-21 20:04:11.910 264 11049.47 153.85 54850.18 88888.00 2015-09-21 20:04:12.410 264 11049.48 153.92 54850.21 88888.00 2015-09-21 20:04:12.910 264 11049.45 153.98 54850.36 88888.00 2015-09-21 20:04:13.410 264 11049.37 154.08 54850.47 88888.00 2015-09-21 20:04:13.910 264 11049.33 154.16 54850.53 88888.00 2015-09-21 20:04:14.410 264 11049.32 154.16 54850.61 88888.00 2015-09-21 20:04:14.910 264 11049.23 154.18 54850.61 88888.00 2015-09-21 20:04:15.410 264 11049.19 154.27 54850.73 88888.00 2015-09-21 20:04:15.910 264 11049.23 154.27 54850.80 88888.00 2015-09-21 20:04:16.410 264 11049.17 154.32 54850.82 88888.00 2015-09-21 20:04:16.910 264 11049.17 154.38 54850.92 88888.00 2015-09-21 20:04:17.410 264 11049.17 154.41 54850.94 88888.00 2015-09-21 20:04:17.910 264 11049.11 154.39 54850.98 88888.00 2015-09-21 20:04:18.410 264 11049.11 154.40 54850.99 88888.00 2015-09-21 20:04:18.910 264 11049.06 154.40 54851.18 88888.00 2015-09-21 20:04:19.410 264 11049.01 154.41 54851.29 88888.00 2015-09-21 20:04:19.910 264 11048.94 154.46 54851.32 88888.00 2015-09-21 20:04:20.410 264 11048.91 154.47 54851.29 88888.00 2015-09-21 20:04:20.910 264 11048.93 154.46 54851.34 88888.00 2015-09-21 20:04:21.410 264 11048.91 154.43 54851.36 88888.00 2015-09-21 20:04:21.910 264 11048.85 154.46 54851.36 88888.00 2015-09-21 20:04:22.410 264 11048.86 154.49 54851.47 88888.00 2015-09-21 20:04:22.910 264 11048.85 154.55 54851.52 88888.00 2015-09-21 20:04:23.410 264 11048.85 154.63 54851.50 88888.00 2015-09-21 20:04:23.910 264 11048.83 154.64 54851.54 88888.00 2015-09-21 20:04:24.410 264 11048.80 154.68 54851.63 88888.00 2015-09-21 20:04:24.910 264 11048.80 154.72 54851.71 88888.00 2015-09-21 20:04:25.410 264 11048.81 154.75 54851.79 88888.00 2015-09-21 20:04:25.910 264 11048.77 154.79 54851.84 88888.00 2015-09-21 20:04:26.410 264 11048.74 154.82 54851.90 88888.00 2015-09-21 20:04:26.910 264 11048.72 154.89 54852.03 88888.00 2015-09-21 20:04:27.410 264 11048.65 154.92 54851.98 88888.00 2015-09-21 20:04:27.910 264 11048.63 154.99 54852.02 88888.00 2015-09-21 20:04:28.410 264 11048.58 155.05 54851.98 88888.00 2015-09-21 20:04:28.910 264 11048.52 155.13 54852.08 88888.00 2015-09-21 20:04:29.410 264 11048.49 155.11 54852.16 88888.00 2015-09-21 20:04:29.910 264 11048.44 155.09 54852.19 88888.00 2015-09-21 20:04:30.411 264 11048.43 155.08 54852.19 88888.00 2015-09-21 20:04:30.911 264 11048.42 155.08 54852.35 88888.00 2015-09-21 20:04:31.411 264 11048.33 155.11 54852.45 88888.00 2015-09-21 20:04:31.911 264 11048.21 155.11 54852.42 88888.00 2015-09-21 20:04:32.411 264 11048.20 155.13 54852.46 88888.00 2015-09-21 20:04:32.911 264 11048.17 155.14 54852.47 88888.00 2015-09-21 20:04:33.411 264 11048.10 155.20 54852.48 88888.00 2015-09-21 20:04:33.911 264 11048.04 155.25 54852.48 88888.00 2015-09-21 20:04:34.411 264 11047.92 155.27 54852.49 88888.00 2015-09-21 20:04:34.911 264 11047.85 155.31 54852.47 88888.00 2015-09-21 20:04:35.411 264 11047.74 155.32 54852.43 88888.00 2015-09-21 20:04:35.911 264 11047.63 155.33 54852.38 88888.00 2015-09-21 20:04:36.411 264 11047.55 155.36 54852.33 88888.00 2015-09-21 20:04:36.911 264 11047.47 155.34 54852.29 88888.00 2015-09-21 20:04:37.411 264 11047.37 155.28 54852.21 88888.00 2015-09-21 20:04:37.911 264 11047.26 155.25 54852.14 88888.00 2015-09-21 20:04:38.411 264 11047.16 155.23 54852.05 88888.00 2015-09-21 20:04:38.911 264 11047.11 155.22 54851.91 88888.00 2015-09-21 20:04:39.411 264 11047.01 155.24 54851.78 88888.00 2015-09-21 20:04:39.911 264 11046.90 155.27 54851.68 88888.00 2015-09-21 20:04:40.411 264 11046.75 155.35 54851.66 88888.00 2015-09-21 20:04:40.911 264 11046.64 155.34 54851.70 88888.00 2015-09-21 20:04:41.411 264 11046.48 155.34 54851.75 88888.00 2015-09-21 20:04:41.911 264 11046.30 155.34 54851.85 88888.00 2015-09-21 20:04:42.411 264 11046.17 155.34 54851.93 88888.00 2015-09-21 20:04:42.911 264 11046.07 155.36 54851.87 88888.00 2015-09-21 20:04:43.411 264 11045.95 155.33 54851.89 88888.00 2015-09-21 20:04:43.911 264 11045.76 155.31 54851.99 88888.00 2015-09-21 20:04:44.411 264 11045.56 155.30 54852.13 88888.00 2015-09-21 20:04:44.911 264 11045.36 155.31 54852.21 88888.00 2015-09-21 20:04:45.411 264 11045.09 155.27 54852.70 88888.00 2015-09-21 20:04:45.911 264 11044.92 155.25 54852.87 88888.00 2015-09-21 20:04:46.411 264 11044.70 155.28 54853.00 88888.00 2015-09-21 20:04:46.911 264 11044.54 155.27 54853.16 88888.00 2015-09-21 20:04:47.411 264 11044.34 155.27 54853.34 88888.00 2015-09-21 20:04:47.911 264 11044.08 155.33 54853.57 88888.00 2015-09-21 20:04:48.411 264 11043.79 155.42 54853.81 88888.00 2015-09-21 20:04:48.911 264 11043.56 155.42 54854.21 88888.00 2015-09-21 20:04:49.411 264 11043.39 155.41 54854.68 88888.00 2015-09-21 20:04:49.911 264 11043.21 155.36 54854.91 88888.00 2015-09-21 20:04:50.411 264 11043.05 155.26 54855.06 88888.00 2015-09-21 20:04:50.911 264 11042.90 155.33 54855.48 88888.00 2015-09-21 20:04:51.411 264 11042.67 155.36 54855.93 88888.00 2015-09-21 20:04:51.911 264 11042.43 155.26 54856.35 88888.00 2015-09-21 20:04:52.411 264 11042.31 155.17 54856.76 88888.00 2015-09-21 20:04:52.911 264 11042.11 155.07 54857.06 88888.00 2015-09-21 20:04:53.411 264 11042.01 154.99 54857.45 88888.00 2015-09-21 20:04:53.911 264 11041.89 154.88 54857.81 88888.00 2015-09-21 20:04:54.411 264 11041.79 154.81 54858.07 88888.00 2015-09-21 20:04:54.911 264 11041.70 154.72 54858.37 88888.00 2015-09-21 20:04:55.411 264 11041.57 154.61 54858.70 88888.00 2015-09-21 20:04:55.911 264 11041.49 154.61 54858.96 88888.00 2015-09-21 20:04:56.411 264 11041.40 154.59 54859.17 88888.00 2015-09-21 20:04:56.911 264 11041.30 154.56 54859.40 88888.00 2015-09-21 20:04:57.411 264 11041.23 154.49 54859.57 88888.00 2015-09-21 20:04:57.911 264 11041.20 154.37 54859.73 88888.00 2015-09-21 20:04:58.411 264 11041.19 154.27 54859.85 88888.00 2015-09-21 20:04:58.911 264 11041.06 154.21 54860.04 88888.00 2015-09-21 20:04:59.411 264 11041.01 154.17 54860.18 88888.00 2015-09-21 20:04:59.911 264 11040.96 154.14 54860.40 88888.00 2015-09-21 20:05:00.411 264 11040.93 154.05 54860.59 88888.00 2015-09-21 20:05:00.911 264 11040.86 153.91 54860.70 88888.00 2015-09-21 20:05:01.411 264 11040.80 153.75 54860.85 88888.00 2015-09-21 20:05:01.911 264 11040.80 153.74 54860.97 88888.00 2015-09-21 20:05:02.411 264 11040.80 153.65 54861.05 88888.00 2015-09-21 20:05:02.911 264 11040.72 153.55 54861.14 88888.00 2015-09-21 20:05:03.411 264 11040.67 153.49 54861.24 88888.00 2015-09-21 20:05:03.911 264 11040.58 153.42 54861.29 88888.00 2015-09-21 20:05:04.411 264 11040.50 153.33 54861.35 88888.00 2015-09-21 20:05:04.911 264 11040.48 153.20 54861.45 88888.00 2015-09-21 20:05:05.411 264 11040.49 153.11 54861.59 88888.00 2015-09-21 20:05:05.911 264 11040.44 152.95 54861.67 88888.00 2015-09-21 20:05:06.411 264 11040.42 152.80 54861.70 88888.00 2015-09-21 20:05:06.911 264 11040.36 152.69 54861.76 88888.00 2015-09-21 20:05:07.411 264 11040.31 152.54 54861.82 88888.00 2015-09-21 20:05:07.911 264 11040.28 152.44 54861.89 88888.00 2015-09-21 20:05:08.411 264 11040.21 152.35 54862.02 88888.00 2015-09-21 20:05:08.911 264 11040.12 152.18 54862.00 88888.00 2015-09-21 20:05:09.411 264 11040.04 151.97 54862.00 88888.00 2015-09-21 20:05:09.911 264 11039.96 151.85 54862.13 88888.00 2015-09-21 20:05:10.411 264 11039.91 151.75 54862.23 88888.00 2015-09-21 20:05:10.911 264 11039.81 151.64 54862.25 88888.00 2015-09-21 20:05:11.411 264 11039.73 151.48 54862.26 88888.00 2015-09-21 20:05:11.911 264 11039.58 151.35 54862.38 88888.00 2015-09-21 20:05:12.411 264 11039.49 151.20 54862.48 88888.00 2015-09-21 20:05:12.911 264 11039.42 151.02 54862.51 88888.00 2015-09-21 20:05:13.411 264 11039.28 150.83 54862.58 88888.00 2015-09-21 20:05:13.911 264 11039.03 150.68 54862.67 88888.00 2015-09-21 20:05:14.411 264 11038.87 150.63 54862.74 88888.00 2015-09-21 20:05:14.911 264 11038.79 150.55 54862.80 88888.00 2015-09-21 20:05:15.411 264 11038.69 150.43 54862.94 88888.00 2015-09-21 20:05:15.911 264 11038.56 150.23 54863.12 88888.00 2015-09-21 20:05:16.411 264 11038.42 150.05 54863.17 88888.00 2015-09-21 20:05:16.911 264 11038.33 149.95 54863.24 88888.00 2015-09-21 20:05:17.411 264 11038.20 149.84 54863.35 88888.00 2015-09-21 20:05:17.911 264 11038.04 149.68 54863.55 88888.00 2015-09-21 20:05:18.411 264 11037.85 149.57 54863.66 88888.00 2015-09-21 20:05:18.911 264 11037.71 149.47 54863.77 88888.00 2015-09-21 20:05:19.411 264 11037.51 149.43 54863.86 88888.00 2015-09-21 20:05:19.911 264 11037.30 149.41 54863.92 88888.00 2015-09-21 20:05:20.411 264 11037.15 149.36 54863.97 88888.00 2015-09-21 20:05:20.911 264 11036.98 149.32 54864.06 88888.00 2015-09-21 20:05:21.411 264 11036.78 149.32 54864.17 88888.00 2015-09-21 20:05:21.911 264 11036.57 149.22 54864.32 88888.00 2015-09-21 20:05:22.411 264 11036.39 149.07 54864.52 88888.00 2015-09-21 20:05:22.911 264 11036.23 149.01 54864.63 88888.00 2015-09-21 20:05:23.411 264 11036.09 148.90 54864.75 88888.00 2015-09-21 20:05:23.911 264 11035.86 148.78 54864.89 88888.00 2015-09-21 20:05:24.411 264 11035.58 148.81 54865.01 88888.00 2015-09-21 20:05:24.911 264 11035.39 148.77 54865.05 88888.00 2015-09-21 20:05:25.411 264 11035.21 148.66 54865.15 88888.00 2015-09-21 20:05:25.911 264 11035.01 148.57 54865.31 88888.00 2015-09-21 20:05:26.411 264 11034.88 148.50 54865.47 88888.00 2015-09-21 20:05:26.911 264 11034.73 148.44 54865.58 88888.00 2015-09-21 20:05:27.411 264 11034.50 148.34 54865.65 88888.00 2015-09-21 20:05:27.911 264 11034.38 148.22 54865.59 88888.00 2015-09-21 20:05:28.411 264 11034.27 148.02 54865.20 88888.00 2015-09-21 20:05:28.911 264 11034.17 147.83 54865.14 88888.00 2015-09-21 20:05:29.411 264 11034.00 147.70 54865.28 88888.00 2015-09-21 20:05:29.911 264 11033.84 147.53 54865.40 88888.00 2015-09-21 20:05:30.411 264 11033.64 147.41 54865.49 88888.00 2015-09-21 20:05:30.911 264 11033.39 147.31 54866.11 88888.00 2015-09-21 20:05:31.411 264 11033.21 147.22 54866.50 88888.00 2015-09-21 20:05:31.911 264 11033.00 147.11 54866.55 88888.00 2015-09-21 20:05:32.411 264 11032.86 147.06 54866.61 88888.00 2015-09-21 20:05:32.911 264 11032.74 146.94 54866.60 88888.00 2015-09-21 20:05:33.411 264 11032.57 146.84 54866.69 88888.00 2015-09-21 20:05:33.911 264 11032.39 146.73 54866.78 88888.00 2015-09-21 20:05:34.411 264 11032.29 146.61 54866.85 88888.00 2015-09-21 20:05:34.911 264 11032.21 146.48 54866.89 88888.00 2015-09-21 20:05:35.411 264 11032.11 146.33 54867.02 88888.00 2015-09-21 20:05:35.911 264 11032.00 146.23 54867.19 88888.00 2015-09-21 20:05:36.411 264 11031.86 146.11 54867.23 88888.00 2015-09-21 20:05:36.911 264 11031.79 145.96 54867.32 88888.00 2015-09-21 20:05:37.411 264 11031.63 145.82 54867.31 88888.00 2015-09-21 20:05:37.911 264 11031.54 145.71 54867.22 88888.00 2015-09-21 20:05:38.411 264 11031.49 145.50 54867.16 88888.00 2015-09-21 20:05:38.911 264 11031.44 145.32 54867.14 88888.00 2015-09-21 20:05:39.411 264 11031.38 145.13 54867.19 88888.00 2015-09-21 20:05:39.911 264 11031.24 144.92 54867.17 88888.00 2015-09-21 20:05:40.411 264 11031.14 144.67 54867.07 88888.00 2015-09-21 20:05:40.911 264 11031.00 144.50 54867.11 88888.00 2015-09-21 20:05:41.411 264 11030.93 144.29 54867.19 88888.00 2015-09-21 20:05:41.911 264 11030.80 144.10 54867.20 88888.00 2015-09-21 20:05:42.411 264 11030.69 143.92 54867.19 88888.00 2015-09-21 20:05:42.911 264 11030.59 143.74 54867.19 88888.00 2015-09-21 20:05:43.411 264 11030.46 143.56 54867.14 88888.00 2015-09-21 20:05:43.911 264 11030.34 143.32 54867.04 88888.00 2015-09-21 20:05:44.411 264 11030.18 143.07 54867.05 88888.00 2015-09-21 20:05:44.911 264 11030.03 142.78 54867.11 88888.00 2015-09-21 20:05:45.411 264 11029.94 142.55 54867.06 88888.00 2015-09-21 20:05:45.911 264 11029.80 142.33 54867.04 88888.00 2015-09-21 20:05:46.411 264 11029.65 142.02 54867.05 88888.00 2015-09-21 20:05:46.911 264 11029.59 141.75 54867.04 88888.00 2015-09-21 20:05:47.411 264 11029.49 141.53 54866.93 88888.00 2015-09-21 20:05:47.911 264 11029.44 141.30 54866.82 88888.00 2015-09-21 20:05:48.411 264 11029.34 141.13 54866.77 88888.00 2015-09-21 20:05:48.911 264 11029.26 140.87 54866.69 88888.00 2015-09-21 20:05:49.411 264 11029.23 140.71 54866.63 88888.00 2015-09-21 20:05:49.911 264 11029.18 140.62 54866.69 88888.00 2015-09-21 20:05:50.411 264 11029.12 140.56 54866.77 88888.00 2015-09-21 20:05:50.911 264 11029.07 140.40 54866.77 88888.00 2015-09-21 20:05:51.411 264 11029.03 140.29 54866.75 88888.00 2015-09-21 20:05:51.911 264 11029.02 140.20 54866.73 88888.00 2015-09-21 20:05:52.411 264 11028.94 140.12 54866.80 88888.00 2015-09-21 20:05:52.911 264 11028.78 140.02 54866.80 88888.00 2015-09-21 20:05:53.411 264 11028.71 139.83 54866.77 88888.00 2015-09-21 20:05:53.911 264 11028.62 139.62 54866.84 88888.00 2015-09-21 20:05:54.411 264 11028.56 139.48 54866.88 88888.00 2015-09-21 20:05:54.911 264 11028.54 139.30 54866.91 88888.00 2015-09-21 20:05:55.411 264 11028.46 139.21 54866.98 88888.00 2015-09-21 20:05:55.911 264 11028.32 139.09 54867.02 88888.00 2015-09-21 20:05:56.411 264 11028.20 138.95 54866.99 88888.00 2015-09-21 20:05:56.911 264 11028.09 138.85 54866.96 88888.00 2015-09-21 20:05:57.411 264 11027.95 138.68 54866.96 88888.00 2015-09-21 20:05:57.911 264 11027.85 138.50 54866.93 88888.00 2015-09-21 20:05:58.411 264 11027.81 138.38 54867.07 88888.00 2015-09-21 20:05:58.911 264 11027.73 138.30 54867.13 88888.00 2015-09-21 20:05:59.411 264 11027.60 138.12 54867.10 88888.00 2015-09-21 20:05:59.911 264 11027.47 137.96 54867.06 88888.00 2015-09-21 20:06:00.411 264 11027.30 137.95 54867.05 88888.00 2015-09-21 20:06:00.911 264 11027.16 138.02 54867.16 88888.00 2015-09-21 20:06:01.411 264 11027.00 137.91 54867.22 88888.00 2015-09-21 20:06:01.911 264 11026.89 137.75 54867.12 88888.00 2015-09-21 20:06:02.411 264 11026.79 137.65 54867.04 88888.00 2015-09-21 20:06:02.911 264 11026.68 137.55 54867.04 88888.00 2015-09-21 20:06:03.411 264 11026.56 137.48 54867.12 88888.00 2015-09-21 20:06:03.911 264 11026.47 137.36 54867.06 88888.00 2015-09-21 20:06:04.411 264 11026.35 137.28 54866.98 88888.00 2015-09-21 20:06:04.911 264 11026.22 137.29 54866.93 88888.00 2015-09-21 20:06:05.411 264 11026.14 137.27 54866.86 88888.00 2015-09-21 20:06:05.911 264 11026.02 137.12 54866.71 88888.00 2015-09-21 20:06:06.411 264 11025.95 137.15 54866.67 88888.00 2015-09-21 20:06:06.911 264 11025.86 137.15 54866.59 88888.00 2015-09-21 20:06:07.411 264 11025.77 137.11 54866.54 88888.00 2015-09-21 20:06:07.911 264 11025.70 137.08 54866.54 88888.00 2015-09-21 20:06:08.411 264 11025.62 137.08 54866.42 88888.00 2015-09-21 20:06:08.911 264 11025.58 137.04 54866.28 88888.00 2015-09-21 20:06:09.411 264 11025.53 136.99 54866.17 88888.00 2015-09-21 20:06:09.911 264 11025.51 136.93 54866.05 88888.00 2015-09-21 20:06:10.411 264 11025.49 136.87 54865.93 88888.00 2015-09-21 20:06:10.911 264 11025.43 136.76 54865.84 88888.00 2015-09-21 20:06:11.411 264 11025.41 136.66 54865.74 88888.00 2015-09-21 20:06:11.911 264 11025.39 136.59 54865.61 88888.00 2015-09-21 20:06:12.411 264 11025.46 136.55 54865.47 88888.00 2015-09-21 20:06:12.911 264 11025.57 136.49 54865.37 88888.00 2015-09-21 20:06:13.411 264 11025.59 136.25 54865.22 88888.00 2015-09-21 20:06:13.911 264 11025.62 135.93 54865.18 88888.00 2015-09-21 20:06:14.411 264 11025.52 135.62 54865.10 88888.00 2015-09-21 20:06:14.911 264 11025.41 135.32 54865.11 88888.00 2015-09-21 20:06:15.411 264 11025.28 135.06 54865.15 88888.00 2015-09-21 20:06:15.911 264 11025.16 134.84 54865.13 88888.00 2015-09-21 20:06:16.411 264 11024.99 134.66 54865.05 88888.00 2015-09-21 20:06:16.911 264 11024.84 134.52 54864.96 88888.00 2015-09-21 20:06:17.411 264 11024.74 134.42 54864.93 88888.00 2015-09-21 20:06:17.911 264 11024.64 134.23 54864.82 88888.00 2015-09-21 20:06:18.411 264 11024.55 134.08 54864.65 88888.00 2015-09-21 20:06:18.911 264 11024.50 133.98 54864.58 88888.00 2015-09-21 20:06:19.411 264 11024.45 133.73 54864.54 88888.00 2015-09-21 20:06:19.911 264 11024.37 133.49 54864.61 88888.00 2015-09-21 20:06:20.411 264 11024.32 133.31 54864.86 88888.00 2015-09-21 20:06:20.911 264 11024.29 132.97 54864.53 88888.00 2015-09-21 20:06:21.411 264 11024.21 132.75 54864.43 88888.00 2015-09-21 20:06:21.911 264 11024.18 132.60 54864.34 88888.00 2015-09-21 20:06:22.411 264 11024.17 132.50 54864.17 88888.00 2015-09-21 20:06:22.911 264 11024.11 132.42 54864.10 88888.00 2015-09-21 20:06:23.411 264 11024.00 132.26 54864.03 88888.00 2015-09-21 20:06:23.911 264 11023.82 132.13 54863.93 88888.00 2015-09-21 20:06:24.411 264 11023.74 132.01 54863.90 88888.00 2015-09-21 20:06:24.911 264 11023.74 131.80 54863.80 88888.00 2015-09-21 20:06:25.411 264 11023.72 131.68 54863.84 88888.00 2015-09-21 20:06:25.911 264 11023.71 131.54 54863.91 88888.00 2015-09-21 20:06:26.411 264 11023.68 131.42 54863.88 88888.00 2015-09-21 20:06:26.911 264 11023.66 131.26 54863.82 88888.00 2015-09-21 20:06:27.411 264 11023.68 131.01 54863.73 88888.00 2015-09-21 20:06:27.911 264 11023.63 130.77 54863.64 88888.00 2015-09-21 20:06:28.411 264 11023.59 130.59 54863.56 88888.00 2015-09-21 20:06:28.911 264 11023.49 130.44 54863.43 88888.00 2015-09-21 20:06:29.411 264 11023.22 130.09 54863.13 88888.00 2015-09-21 20:06:29.911 264 11023.06 129.75 54862.75 88888.00 2015-09-21 20:06:30.411 264 11022.96 129.43 54862.25 88888.00 2015-09-21 20:06:30.911 264 11022.71 129.05 54861.58 88888.00 2015-09-21 20:06:31.411 264 11022.39 128.63 54860.63 88888.00 2015-09-21 20:06:31.911 264 11022.03 128.19 54859.59 88888.00 2015-09-21 20:06:32.411 264 11021.70 127.96 54858.56 88888.00 2015-09-21 20:06:32.911 264 11021.36 127.86 54857.72 88888.00 2015-09-21 20:06:33.411 264 11021.13 127.70 54857.13 88888.00 2015-09-21 20:06:33.911 264 11021.04 127.41 54856.93 88888.00 2015-09-21 20:06:34.411 264 11021.03 127.13 54856.71 88888.00 2015-09-21 20:06:34.911 264 11020.99 126.79 54856.54 88888.00 2015-09-21 20:06:35.411 264 11020.93 126.61 54856.44 88888.00 2015-09-21 20:06:35.911 264 11020.84 126.53 54856.36 88888.00 2015-09-21 20:06:36.411 264 11020.83 126.46 54856.23 88888.00 2015-09-21 20:06:36.911 264 11020.83 126.37 54856.17 88888.00 2015-09-21 20:06:37.411 264 11020.88 126.22 54856.09 88888.00 2015-09-21 20:06:37.911 264 11020.93 126.13 54856.03 88888.00 2015-09-21 20:06:38.411 264 11020.96 126.05 54855.92 88888.00 2015-09-21 20:06:38.911 264 11021.00 125.88 54855.74 88888.00 2015-09-21 20:06:39.411 264 11021.02 125.74 54855.63 88888.00 2015-09-21 20:06:39.911 264 11021.05 125.67 54855.47 88888.00 2015-09-21 20:06:40.411 264 11021.10 125.58 54855.38 88888.00 2015-09-21 20:06:40.911 264 11021.14 125.46 54855.24 88888.00 2015-09-21 20:06:41.411 264 11021.19 125.45 54855.18 88888.00 2015-09-21 20:06:41.911 264 11021.20 125.51 54855.09 88888.00 2015-09-21 20:06:42.411 264 11021.10 125.64 54855.10 88888.00 2015-09-21 20:06:42.911 264 11020.98 125.68 54854.91 88888.00 2015-09-21 20:06:43.411 264 11020.88 125.68 54854.76 88888.00 2015-09-21 20:06:43.911 264 11020.77 125.67 54854.62 88888.00 2015-09-21 20:06:44.411 264 11020.73 125.59 54854.39 88888.00 2015-09-21 20:06:44.911 264 11020.76 125.51 54854.33 88888.00 2015-09-21 20:06:45.411 264 11020.77 125.38 54854.13 88888.00 2015-09-21 20:06:45.911 264 11020.72 125.30 54854.05 88888.00 2015-09-21 20:06:46.411 264 11020.74 125.32 54854.07 88888.00 2015-09-21 20:06:46.911 264 11020.81 125.41 54854.01 88888.00 2015-09-21 20:06:47.411 264 11020.94 125.47 54853.80 88888.00 2015-09-21 20:06:47.911 264 11021.03 125.42 54853.73 88888.00 2015-09-21 20:06:48.411 264 11021.14 125.35 54853.65 88888.00 2015-09-21 20:06:48.911 264 11021.23 125.04 54853.57 88888.00 2015-09-21 20:06:49.411 264 11021.18 124.69 54853.45 88888.00 2015-09-21 20:06:49.911 264 11021.10 124.47 54853.35 88888.00 2015-09-21 20:06:50.411 264 11020.92 124.32 54853.33 88888.00 2015-09-21 20:06:50.911 264 11020.81 124.23 54853.20 88888.00 2015-09-21 20:06:51.411 264 11020.68 124.05 54852.99 88888.00 2015-09-21 20:06:51.911 264 11020.55 124.10 54852.83 88888.00 2015-09-21 20:06:52.411 264 11020.71 124.18 54852.69 88888.00 2015-09-21 20:06:52.911 264 11020.62 124.02 54853.12 88888.00 2015-09-21 20:06:53.411 264 11020.71 123.93 54852.55 88888.00 2015-09-21 20:06:53.911 264 11020.82 123.97 54852.12 88888.00 2015-09-21 20:06:54.411 264 11020.66 123.78 54851.93 88888.00 2015-09-21 20:06:54.911 264 11020.63 123.82 54851.84 88888.00 2015-09-21 20:06:55.411 264 11020.76 123.75 54851.71 88888.00 2015-09-21 20:06:55.911 264 11020.88 123.51 54851.55 88888.00 2015-09-21 20:06:56.411 264 11021.05 123.42 54851.41 88888.00 2015-09-21 20:06:56.911 264 11021.30 123.43 54851.25 88888.00 2015-09-21 20:06:57.411 264 11021.46 123.31 54851.11 88888.00 2015-09-21 20:06:57.911 264 11021.55 123.29 54851.03 88888.00 2015-09-21 20:06:58.411 264 11021.65 123.17 54850.94 88888.00 2015-09-21 20:06:58.911 264 11021.68 122.93 54850.90 88888.00 2015-09-21 20:06:59.411 264 11021.73 122.83 54850.77 88888.00 2015-09-21 20:06:59.911 264 11021.75 122.66 54850.55 88888.00 2015-09-21 20:07:00.411 264 11021.80 122.49 54850.40 88888.00 2015-09-21 20:07:00.911 264 11021.82 122.40 54850.61 88888.00 2015-09-21 20:07:01.411 264 11021.75 122.12 54851.08 88888.00 2015-09-21 20:07:01.911 264 11021.72 122.00 54851.02 88888.00 2015-09-21 20:07:02.411 264 11021.68 121.82 54850.77 88888.00 2015-09-21 20:07:02.911 264 11021.75 121.73 54850.45 88888.00 2015-09-21 20:07:03.411 264 11021.80 121.60 54849.78 88888.00 2015-09-21 20:07:03.911 264 11021.78 121.49 54849.62 88888.00 2015-09-21 20:07:04.411 264 11021.77 121.31 54849.63 88888.00 2015-09-21 20:07:04.911 264 11021.73 121.26 54849.51 88888.00 2015-09-21 20:07:05.411 264 11021.73 121.05 54849.32 88888.00 2015-09-21 20:07:05.911 264 11021.71 120.89 54849.17 88888.00 2015-09-21 20:07:06.411 264 11021.72 120.78 54849.06 88888.00 2015-09-21 20:07:06.911 264 11021.78 120.67 54848.98 88888.00 2015-09-21 20:07:07.411 264 11021.85 120.61 54848.93 88888.00 2015-09-21 20:07:07.911 264 11021.85 120.53 54848.75 88888.00 2015-09-21 20:07:08.411 264 11021.86 120.40 54848.56 88888.00 2015-09-21 20:07:08.911 264 11021.91 120.25 54848.43 88888.00 2015-09-21 20:07:09.411 264 11021.93 120.13 54848.26 88888.00 2015-09-21 20:07:09.911 264 11021.94 120.06 54848.11 88888.00 2015-09-21 20:07:10.411 264 11021.99 120.02 54847.99 88888.00 2015-09-21 20:07:10.911 264 11022.04 120.04 54847.77 88888.00 2015-09-21 20:07:11.411 264 11022.14 120.00 54847.68 88888.00 2015-09-21 20:07:11.911 264 11022.20 119.92 54847.52 88888.00 2015-09-21 20:07:12.411 264 11022.19 119.85 54847.38 88888.00 2015-09-21 20:07:12.911 264 11022.19 119.74 54847.26 88888.00 2015-09-21 20:07:13.411 264 11022.27 119.63 54847.10 88888.00 2015-09-21 20:07:13.911 264 11022.24 119.64 54846.97 88888.00 2015-09-21 20:07:14.411 264 11022.30 119.60 54846.80 88888.00 2015-09-21 20:07:14.911 264 11022.32 119.52 54846.67 88888.00 2015-09-21 20:07:15.411 264 11022.41 119.52 54846.50 88888.00 2015-09-21 20:07:15.911 264 11022.50 119.56 54846.34 88888.00 2015-09-21 20:07:16.411 264 11022.72 119.70 54846.14 88888.00 2015-09-21 20:07:16.911 264 11022.76 119.74 54845.96 88888.00 2015-09-21 20:07:17.411 264 11022.80 119.79 54845.82 88888.00 2015-09-21 20:07:17.911 264 11022.88 119.85 54845.68 88888.00 2015-09-21 20:07:18.411 264 11022.98 119.78 54845.52 88888.00 2015-09-21 20:07:18.911 264 11022.98 119.72 54845.38 88888.00 2015-09-21 20:07:19.411 264 11023.02 119.69 54845.20 88888.00 2015-09-21 20:07:19.911 264 11023.12 119.76 54845.05 88888.00 2015-09-21 20:07:20.411 264 11023.18 119.86 54844.86 88888.00 2015-09-21 20:07:20.911 264 11023.28 119.89 54844.66 88888.00 2015-09-21 20:07:21.411 264 11023.32 119.88 54844.54 88888.00 2015-09-21 20:07:21.911 264 11023.39 119.77 54844.34 88888.00 2015-09-21 20:07:22.411 264 11023.53 119.79 54844.17 88888.00 2015-09-21 20:07:22.911 264 11023.58 119.75 54844.06 88888.00 2015-09-21 20:07:23.411 264 11023.66 119.80 54843.88 88888.00 2015-09-21 20:07:23.911 264 11023.75 119.83 54843.71 88888.00 2015-09-21 20:07:24.411 264 11023.89 119.98 54843.48 88888.00 2015-09-21 20:07:24.911 264 11023.96 119.95 54843.28 88888.00 2015-09-21 20:07:25.411 264 11024.05 120.00 54843.13 88888.00 2015-09-21 20:07:25.911 264 11024.07 119.91 54842.93 88888.00 2015-09-21 20:07:26.411 264 11024.24 120.04 54842.83 88888.00 2015-09-21 20:07:26.911 264 11024.45 120.03 54842.64 88888.00 2015-09-21 20:07:27.411 264 11024.53 120.02 54842.37 88888.00 2015-09-21 20:07:27.911 264 11024.63 120.08 54842.20 88888.00 2015-09-21 20:07:28.411 264 11024.70 120.03 54842.00 88888.00 2015-09-21 20:07:28.911 264 11024.84 120.18 54841.78 88888.00 2015-09-21 20:07:29.411 264 11025.04 120.28 54841.38 88888.00 2015-09-21 20:07:29.911 264 11025.07 120.25 54841.09 88888.00 2015-09-21 20:07:30.411 264 11025.17 120.31 54840.88 88888.00 2015-09-21 20:07:30.911 264 11025.34 120.51 54840.73 88888.00 2015-09-21 20:07:31.411 264 11025.49 120.61 54840.58 88888.00 2015-09-21 20:07:31.911 264 11025.67 120.67 54840.41 88888.00 2015-09-21 20:07:32.411 264 11025.85 120.61 54840.27 88888.00 2015-09-21 20:07:32.911 264 11026.05 120.70 54840.14 88888.00 2015-09-21 20:07:33.411 264 11026.22 120.81 54839.95 88888.00 2015-09-21 20:07:33.911 264 11026.41 120.94 54839.70 88888.00 2015-09-21 20:07:34.411 264 11026.58 121.05 54839.56 88888.00 2015-09-21 20:07:34.911 264 11026.77 121.08 54839.33 88888.00 2015-09-21 20:07:35.411 264 11026.96 121.15 54839.22 88888.00 2015-09-21 20:07:35.911 264 11027.15 121.22 54839.08 88888.00 2015-09-21 20:07:36.411 264 11027.41 121.33 54838.92 88888.00 2015-09-21 20:07:36.911 264 11027.69 121.46 54838.75 88888.00 2015-09-21 20:07:37.411 264 11027.93 121.63 54838.53 88888.00 2015-09-21 20:07:37.911 264 11028.14 121.55 54838.31 88888.00 2015-09-21 20:07:38.411 264 11028.28 121.40 54838.19 88888.00 2015-09-21 20:07:38.911 264 11028.49 121.48 54838.11 88888.00 2015-09-21 20:07:39.411 264 11028.71 121.61 54837.98 88888.00 2015-09-21 20:07:39.911 264 11028.91 121.45 54837.75 88888.00 2015-09-21 20:07:40.411 264 11029.20 121.47 54837.57 88888.00 2015-09-21 20:07:40.911 264 11029.51 121.55 54837.32 88888.00 2015-09-21 20:07:41.411 264 11029.72 121.52 54837.21 88888.00 2015-09-21 20:07:41.911 264 11029.97 121.58 54836.98 88888.00 2015-09-21 20:07:42.411 264 11030.14 121.64 54836.73 88888.00 2015-09-21 20:07:42.911 264 11030.33 121.83 54836.60 88888.00 2015-09-21 20:07:43.411 264 11030.50 121.95 54836.45 88888.00 2015-09-21 20:07:43.911 264 11030.65 122.06 54836.42 88888.00 2015-09-21 20:07:44.411 264 11030.85 122.21 54836.31 88888.00 2015-09-21 20:07:44.911 264 11031.05 122.30 54836.31 88888.00 2015-09-21 20:07:45.411 264 11031.24 122.32 54836.20 88888.00 2015-09-21 20:07:45.911 264 11031.38 122.40 54836.12 88888.00 2015-09-21 20:07:46.411 264 11031.50 122.55 54836.06 88888.00 2015-09-21 20:07:46.911 264 11031.56 122.70 54836.03 88888.00 2015-09-21 20:07:47.411 264 11031.69 122.73 54835.96 88888.00 2015-09-21 20:07:47.911 264 11031.86 122.84 54835.89 88888.00 2015-09-21 20:07:48.411 264 11031.94 122.90 54835.77 88888.00 2015-09-21 20:07:48.911 264 11032.05 122.98 54835.74 88888.00 2015-09-21 20:07:49.411 264 11032.13 123.07 54835.67 88888.00 2015-09-21 20:07:49.911 264 11032.11 123.13 54835.58 88888.00 2015-09-21 20:07:50.411 264 11032.17 123.17 54835.45 88888.00 2015-09-21 20:07:50.911 264 11032.27 123.33 54835.45 88888.00 2015-09-21 20:07:51.411 264 11032.55 123.50 54835.31 88888.00 2015-09-21 20:07:51.911 264 11032.69 123.55 54835.13 88888.00 2015-09-21 20:07:52.411 264 11032.74 123.63 54835.12 88888.00 2015-09-21 20:07:52.911 264 11032.89 123.78 54835.15 88888.00 2015-09-21 20:07:53.411 264 11033.02 123.91 54835.12 88888.00 2015-09-21 20:07:53.911 264 11033.23 124.01 54835.11 88888.00 2015-09-21 20:07:54.411 264 11033.37 124.11 54835.02 88888.00 2015-09-21 20:07:54.911 264 11033.39 124.22 54834.86 88888.00 2015-09-21 20:07:55.412 264 11033.52 124.26 54834.82 88888.00 2015-09-21 20:07:55.912 264 11033.67 124.33 54834.73 88888.00 2015-09-21 20:07:56.412 264 11033.69 124.40 54834.66 88888.00 2015-09-21 20:07:56.912 264 11033.70 124.42 54834.58 88888.00 2015-09-21 20:07:57.412 264 11033.85 124.51 54834.42 88888.00 2015-09-21 20:07:57.912 264 11034.00 124.65 54834.39 88888.00 2015-09-21 20:07:58.412 264 11034.17 124.78 54834.27 88888.00 2015-09-21 20:07:58.912 264 11034.29 124.94 54834.16 88888.00 2015-09-21 20:07:59.412 264 11034.42 125.16 54834.01 88888.00 2015-09-21 20:07:59.912 264 11034.59 125.29 54834.00 88888.00 2015-09-21 20:08:00.412 264 11034.72 125.37 54833.92 88888.00 2015-09-21 20:08:00.912 264 11034.90 125.46 54833.80 88888.00 2015-09-21 20:08:01.412 264 11035.04 125.59 54833.72 88888.00 2015-09-21 20:08:01.912 264 11035.24 125.67 54833.60 88888.00 2015-09-21 20:08:02.412 264 11035.41 125.78 54833.57 88888.00 2015-09-21 20:08:02.912 264 11035.60 125.95 54833.49 88888.00 2015-09-21 20:08:03.412 264 11035.81 126.17 54833.38 88888.00 2015-09-21 20:08:03.912 264 11035.97 126.31 54833.26 88888.00 2015-09-21 20:08:04.412 264 11036.07 126.42 54833.22 88888.00 2015-09-21 20:08:04.912 264 11036.13 126.47 54833.10 88888.00 2015-09-21 20:08:05.412 264 11036.12 126.47 54833.07 88888.00 2015-09-21 20:08:05.912 264 11036.14 126.54 54833.04 88888.00 2015-09-21 20:08:06.412 264 11036.21 126.64 54833.03 88888.00 2015-09-21 20:08:06.912 264 11036.36 126.73 54832.95 88888.00 2015-09-21 20:08:07.412 264 11036.49 126.88 54832.82 88888.00 2015-09-21 20:08:07.912 264 11036.66 127.01 54832.67 88888.00 2015-09-21 20:08:08.412 264 11036.81 127.12 54832.49 88888.00 2015-09-21 20:08:08.912 264 11036.91 127.22 54832.45 88888.00 2015-09-21 20:08:09.412 264 11037.01 127.37 54832.42 88888.00 2015-09-21 20:08:09.912 264 11037.15 127.54 54832.37 88888.00 2015-09-21 20:08:10.412 264 11037.28 127.68 54832.22 88888.00 2015-09-21 20:08:10.912 264 11037.45 127.75 54832.11 88888.00 2015-09-21 20:08:11.412 264 11037.61 127.92 54831.96 88888.00 2015-09-21 20:08:11.912 264 11037.67 128.06 54831.86 88888.00 2015-09-21 20:08:12.412 264 11037.82 128.15 54831.76 88888.00 2015-09-21 20:08:12.912 264 11037.95 128.28 54831.71 88888.00 2015-09-21 20:08:13.412 264 11038.04 128.42 54831.67 88888.00 2015-09-21 20:08:13.912 264 11038.22 128.59 54831.62 88888.00 2015-09-21 20:08:14.412 264 11038.38 128.70 54831.59 88888.00 2015-09-21 20:08:14.912 264 11038.45 128.76 54831.51 88888.00 2015-09-21 20:08:15.412 264 11038.54 128.83 54831.42 88888.00 2015-09-21 20:08:15.912 264 11038.65 128.97 54831.41 88888.00 2015-09-21 20:08:16.412 264 11038.75 129.05 54831.28 88888.00 2015-09-21 20:08:16.912 264 11038.95 129.25 54831.27 88888.00 2015-09-21 20:08:17.412 264 11039.08 129.40 54831.20 88888.00 2015-09-21 20:08:17.912 264 11039.23 129.54 54831.10 88888.00 2015-09-21 20:08:18.412 264 11039.40 129.60 54831.12 88888.00 2015-09-21 20:08:18.912 264 11039.55 129.68 54831.16 88888.00 2015-09-21 20:08:19.412 264 11039.63 129.82 54831.00 88888.00 2015-09-21 20:08:19.912 264 11039.71 129.99 54830.93 88888.00 2015-09-21 20:08:20.412 264 11039.90 130.11 54830.92 88888.00 2015-09-21 20:08:20.912 264 11040.02 130.18 54830.92 88888.00 2015-09-21 20:08:21.412 264 11040.18 130.31 54830.92 88888.00 2015-09-21 20:08:21.912 264 11040.36 130.37 54830.93 88888.00 2015-09-21 20:08:22.412 264 11040.52 130.56 54830.89 88888.00 2015-09-21 20:08:22.912 264 11040.73 130.78 54830.77 88888.00 2015-09-21 20:08:23.412 264 11040.91 130.98 54830.74 88888.00 2015-09-21 20:08:23.912 264 11041.01 131.16 54830.80 88888.00 2015-09-21 20:08:24.412 264 11041.05 131.32 54830.77 88888.00 2015-09-21 20:08:24.912 264 11041.11 131.43 54830.71 88888.00 2015-09-21 20:08:25.412 264 11041.28 131.59 54830.67 88888.00 2015-09-21 20:08:25.912 264 11041.44 131.83 54830.63 88888.00 2015-09-21 20:08:26.412 264 11041.61 131.99 54830.62 88888.00 2015-09-21 20:08:26.912 264 11041.72 132.21 54830.52 88888.00 2015-09-21 20:08:27.412 264 11041.82 132.38 54830.41 88888.00 2015-09-21 20:08:27.912 264 11041.90 132.56 54830.46 88888.00 2015-09-21 20:08:28.412 264 11042.04 132.77 54830.47 88888.00 2015-09-21 20:08:28.912 264 11042.15 133.01 54830.40 88888.00 2015-09-21 20:08:29.412 264 11042.30 133.29 54830.29 88888.00 2015-09-21 20:08:29.912 264 11042.36 133.54 54830.20 88888.00 2015-09-21 20:08:30.412 264 11042.40 133.77 54830.17 88888.00 2015-09-21 20:08:30.912 264 11042.42 133.94 54830.17 88888.00 2015-09-21 20:08:31.412 264 11042.47 134.16 54830.17 88888.00 2015-09-21 20:08:31.912 264 11042.46 134.33 54830.17 88888.00 2015-09-21 20:08:32.412 264 11042.57 134.46 54830.18 88888.00 2015-09-21 20:08:32.912 264 11042.72 134.56 54830.23 88888.00 2015-09-21 20:08:33.412 264 11042.89 134.66 54830.28 88888.00 2015-09-21 20:08:33.912 264 11043.11 134.80 54830.44 88888.00 2015-09-21 20:08:34.412 264 11043.39 134.98 54830.47 88888.00 2015-09-21 20:08:34.912 264 11043.55 135.18 54830.57 88888.00 2015-09-21 20:08:35.412 264 11043.70 135.42 54830.63 88888.00 2015-09-21 20:08:35.912 264 11043.84 135.68 54830.70 88888.00 2015-09-21 20:08:36.412 264 11043.97 135.93 54830.83 88888.00 2015-09-21 20:08:36.912 264 11044.08 136.13 54830.94 88888.00 2015-09-21 20:08:37.412 264 11044.21 136.32 54831.06 88888.00 2015-09-21 20:08:37.912 264 11044.34 136.56 54831.16 88888.00 2015-09-21 20:08:38.412 264 11044.47 136.74 54831.18 88888.00 2015-09-21 20:08:38.912 264 11044.52 137.00 54831.25 88888.00 2015-09-21 20:08:39.412 264 11044.66 137.25 54831.24 88888.00 2015-09-21 20:08:39.912 264 11044.81 137.48 54831.29 88888.00 2015-09-21 20:08:40.412 264 11044.82 137.68 54831.36 88888.00 2015-09-21 20:08:40.912 264 11044.88 137.90 54831.43 88888.00 2015-09-21 20:08:41.412 264 11044.99 138.10 54831.45 88888.00 2015-09-21 20:08:41.912 264 11045.04 138.29 54831.47 88888.00 2015-09-21 20:08:42.412 264 11045.08 138.51 54831.40 88888.00 2015-09-21 20:08:42.912 264 11045.17 138.70 54831.46 88888.00 2015-09-21 20:08:43.412 264 11045.19 138.87 54831.50 88888.00 2015-09-21 20:08:43.912 264 11045.28 139.09 54831.50 88888.00 2015-09-21 20:08:44.412 264 11045.29 139.28 54831.49 88888.00 2015-09-21 20:08:44.912 264 11045.32 139.35 54831.51 88888.00 2015-09-21 20:08:45.412 264 11045.35 139.45 54831.54 88888.00 2015-09-21 20:08:45.912 264 11045.38 139.57 54831.53 88888.00 2015-09-21 20:08:46.412 264 11045.32 139.78 54831.80 88888.00 2015-09-21 20:08:46.912 264 11045.41 139.86 54831.49 88888.00 2015-09-21 20:08:47.412 264 11045.46 139.98 54831.40 88888.00 2015-09-21 20:08:47.912 264 11045.44 140.14 54831.36 88888.00 2015-09-21 20:08:48.412 264 11045.39 140.21 54831.44 88888.00 2015-09-21 20:08:48.912 264 11045.38 140.30 54831.50 88888.00 2015-09-21 20:08:49.412 264 11045.49 140.38 54831.59 88888.00 2015-09-21 20:08:49.912 264 11045.56 140.45 54831.66 88888.00 2015-09-21 20:08:50.412 264 11045.62 140.54 54831.75 88888.00 2015-09-21 20:08:50.912 264 11045.70 140.57 54831.80 88888.00 2015-09-21 20:08:51.412 264 11045.71 140.59 54831.95 88888.00 2015-09-21 20:08:51.912 264 11045.80 140.67 54832.02 88888.00 2015-09-21 20:08:52.412 264 11045.86 140.78 54832.03 88888.00 2015-09-21 20:08:52.912 264 11045.90 140.90 54832.16 88888.00 2015-09-21 20:08:53.412 264 11045.87 140.97 54832.49 88888.00 2015-09-21 20:08:53.912 264 11045.90 141.09 54832.45 88888.00 2015-09-21 20:08:54.412 264 11045.92 141.26 54832.46 88888.00 2015-09-21 20:08:54.912 264 11046.01 141.41 54832.56 88888.00 2015-09-21 20:08:55.412 264 11046.02 141.59 54832.83 88888.00 2015-09-21 20:08:55.912 264 11046.13 141.64 54832.63 88888.00 2015-09-21 20:08:56.412 264 11046.12 141.49 54832.67 88888.00 2015-09-21 20:08:56.912 264 11045.88 141.32 54832.77 88888.00 2015-09-21 20:08:57.412 264 11045.67 141.33 54832.94 88888.00 2015-09-21 20:08:57.912 264 11045.69 141.56 54833.29 88888.00 2015-09-21 20:08:58.412 264 11045.76 141.84 54833.34 88888.00 2015-09-21 20:08:58.912 264 11045.85 142.02 54833.44 88888.00 2015-09-21 20:08:59.412 264 11045.88 142.07 54833.53 88888.00 2015-09-21 20:08:59.912 264 11045.88 142.14 54833.52 88888.00 2015-09-21 20:09:00.412 264 11045.86 142.26 54833.62 88888.00 2015-09-21 20:09:00.912 264 11045.81 142.40 54833.68 88888.00 2015-09-21 20:09:01.412 264 11045.76 142.50 54833.75 88888.00 2015-09-21 20:09:01.912 264 11045.67 142.58 54833.80 88888.00 2015-09-21 20:09:02.412 264 11045.67 142.70 54833.83 88888.00 2015-09-21 20:09:02.912 264 11045.64 142.83 54833.84 88888.00 2015-09-21 20:09:03.412 264 11045.60 143.00 54833.90 88888.00 2015-09-21 20:09:03.912 264 11045.56 143.26 54834.04 88888.00 2015-09-21 20:09:04.412 264 11045.53 143.43 54834.21 88888.00 2015-09-21 20:09:04.912 264 11045.46 143.49 54834.36 88888.00 2015-09-21 20:09:05.412 264 11045.38 143.52 54834.51 88888.00 2015-09-21 20:09:05.912 264 11045.35 143.59 54834.68 88888.00 2015-09-21 20:09:06.412 264 11045.33 143.61 54834.82 88888.00 2015-09-21 20:09:06.912 264 11045.32 143.66 54834.95 88888.00 2015-09-21 20:09:07.412 264 11045.30 143.70 54835.03 88888.00 2015-09-21 20:09:07.912 264 11045.30 143.78 54835.26 88888.00 2015-09-21 20:09:08.412 264 11045.29 143.91 54835.40 88888.00 2015-09-21 20:09:08.912 264 11045.28 144.00 54835.65 88888.00 2015-09-21 20:09:09.412 264 11045.27 144.04 54835.85 88888.00 2015-09-21 20:09:09.912 264 11045.27 144.07 54835.98 88888.00 2015-09-21 20:09:10.412 264 11045.22 144.15 54836.21 88888.00 2015-09-21 20:09:10.912 264 11045.22 144.22 54836.43 88888.00 2015-09-21 20:09:11.412 264 11045.30 144.30 54836.58 88888.00 2015-09-21 20:09:11.912 264 11045.33 144.39 54836.76 88888.00 2015-09-21 20:09:12.412 264 11045.32 144.52 54837.02 88888.00 2015-09-21 20:09:12.912 264 11045.39 144.51 54837.12 88888.00 2015-09-21 20:09:13.412 264 11045.38 144.50 54837.26 88888.00 2015-09-21 20:09:13.912 264 11045.35 144.55 54837.41 88888.00 2015-09-21 20:09:14.412 264 11045.33 144.53 54837.57 88888.00 2015-09-21 20:09:14.912 264 11045.32 144.50 54837.75 88888.00 2015-09-21 20:09:15.412 264 11045.35 144.49 54837.95 88888.00 2015-09-21 20:09:15.912 264 11045.35 144.42 54838.12 88888.00 2015-09-21 20:09:16.412 264 11045.35 144.37 54838.39 88888.00 2015-09-21 20:09:16.912 264 11045.36 144.29 54838.47 88888.00 2015-09-21 20:09:17.412 264 11045.39 144.36 54838.59 88888.00 2015-09-21 20:09:17.912 264 11045.38 144.47 54838.82 88888.00 2015-09-21 20:09:18.412 264 11045.39 144.49 54839.03 88888.00 2015-09-21 20:09:18.912 264 11045.45 144.55 54839.18 88888.00 2015-09-21 20:09:19.412 264 11045.49 144.59 54839.28 88888.00 2015-09-21 20:09:19.912 264 11045.45 144.60 54839.45 88888.00 2015-09-21 20:09:20.412 264 11045.45 144.59 54839.75 88888.00 2015-09-21 20:09:20.912 264 11045.44 144.61 54839.96 88888.00 2015-09-21 20:09:21.412 264 11045.40 144.61 54840.14 88888.00 2015-09-21 20:09:21.912 264 11045.30 144.60 54840.32 88888.00 2015-09-21 20:09:22.412 264 11045.22 144.53 54840.44 88888.00 2015-09-21 20:09:22.912 264 11045.18 144.53 54840.66 88888.00 2015-09-21 20:09:23.412 264 11045.14 144.55 54840.83 88888.00 2015-09-21 20:09:23.912 264 11045.07 144.55 54840.97 88888.00 2015-09-21 20:09:24.412 264 11045.03 144.56 54841.03 88888.00 2015-09-21 20:09:24.912 264 11044.92 144.54 54841.18 88888.00 2015-09-21 20:09:25.412 264 11044.85 144.59 54841.29 88888.00 2015-09-21 20:09:25.912 264 11044.82 144.60 54841.33 88888.00 2015-09-21 20:09:26.412 264 11044.75 144.58 54841.55 88888.00 2015-09-21 20:09:26.912 264 11044.67 144.60 54841.71 88888.00 2015-09-21 20:09:27.412 264 11044.59 144.62 54841.88 88888.00 2015-09-21 20:09:27.912 264 11044.55 144.60 54842.08 88888.00 2015-09-21 20:09:28.412 264 11044.50 144.63 54842.23 88888.00 2015-09-21 20:09:28.912 264 11044.41 144.69 54842.32 88888.00 2015-09-21 20:09:29.412 264 11044.31 144.74 54842.42 88888.00 2015-09-21 20:09:29.912 264 11044.23 144.69 54842.55 88888.00 2015-09-21 20:09:30.412 264 11044.21 144.66 54842.73 88888.00 2015-09-21 20:09:30.912 264 11044.15 144.70 54842.86 88888.00 2015-09-21 20:09:31.412 264 11044.05 144.69 54842.96 88888.00 2015-09-21 20:09:31.912 264 11043.87 144.67 54843.13 88888.00 2015-09-21 20:09:32.412 264 11043.79 144.64 54843.26 88888.00 2015-09-21 20:09:32.912 264 11043.70 144.62 54843.39 88888.00 2015-09-21 20:09:33.412 264 11043.58 144.52 54843.61 88888.00 2015-09-21 20:09:33.912 264 11043.52 144.50 54843.79 88888.00 2015-09-21 20:09:34.412 264 11043.50 144.56 54843.89 88888.00 2015-09-21 20:09:34.912 264 11043.52 144.53 54843.90 88888.00 2015-09-21 20:09:35.412 264 11043.45 144.45 54843.97 88888.00 2015-09-21 20:09:35.912 264 11043.29 144.46 54844.07 88888.00 2015-09-21 20:09:36.412 264 11043.19 144.45 54844.16 88888.00 2015-09-21 20:09:36.912 264 11043.10 144.38 54844.28 88888.00 2015-09-21 20:09:37.412 264 11043.09 144.37 54844.35 88888.00 2015-09-21 20:09:37.912 264 11043.04 144.33 54844.42 88888.00 2015-09-21 20:09:38.412 264 11042.94 144.25 54844.51 88888.00 2015-09-21 20:09:38.912 264 11042.90 144.16 54844.60 88888.00 2015-09-21 20:09:39.412 264 11042.83 144.15 54844.79 88888.00 2015-09-21 20:09:39.912 264 11042.79 144.16 54844.82 88888.00 2015-09-21 20:09:40.412 264 11042.73 144.03 54844.80 88888.00 2015-09-21 20:09:40.912 264 11042.66 143.92 54844.86 88888.00 2015-09-21 20:09:41.412 264 11042.62 143.92 54845.04 88888.00 2015-09-21 20:09:41.912 264 11042.56 143.87 54845.12 88888.00 2015-09-21 20:09:42.412 264 11042.47 143.79 54845.20 88888.00 2015-09-21 20:09:42.912 264 11042.36 143.74 54845.27 88888.00 2015-09-21 20:09:43.412 264 11042.20 143.61 54845.35 88888.00 2015-09-21 20:09:43.912 264 11042.09 143.52 54845.40 88888.00 2015-09-21 20:09:44.412 264 11041.99 143.44 54845.52 88888.00 2015-09-21 20:09:44.912 264 11041.90 143.29 54845.62 88888.00 2015-09-21 20:09:45.412 264 11041.73 143.12 54845.66 88888.00 2015-09-21 20:09:45.912 264 11041.64 143.01 54845.77 88888.00 2015-09-21 20:09:46.412 264 11041.65 142.83 54845.82 88888.00 2015-09-21 20:09:46.912 264 11041.56 142.76 54846.02 88888.00 2015-09-21 20:09:47.412 264 11041.48 142.66 54846.19 88888.00 2015-09-21 20:09:47.912 264 11041.51 142.56 54846.02 88888.00 2015-09-21 20:09:48.412 264 11041.47 142.47 54846.21 88888.00 2015-09-21 20:09:48.912 264 11041.49 142.32 54846.19 88888.00 2015-09-21 20:09:49.412 264 11041.47 142.18 54846.27 88888.00 2015-09-21 20:09:49.912 264 11041.41 142.10 54846.47 88888.00 2015-09-21 20:09:50.412 264 11041.40 141.98 54846.62 88888.00 2015-09-21 20:09:50.912 264 11041.35 141.90 54846.60 88888.00 2015-09-21 20:09:51.412 264 11041.35 141.80 54846.68 88888.00 2015-09-21 20:09:51.912 264 11041.32 141.74 54846.77 88888.00 2015-09-21 20:09:52.412 264 11041.27 141.72 54846.85 88888.00 2015-09-21 20:09:52.912 264 11041.12 141.64 54846.91 88888.00 2015-09-21 20:09:53.412 264 11041.06 141.65 54847.11 88888.00 2015-09-21 20:09:53.912 264 11041.01 141.64 54847.23 88888.00 2015-09-21 20:09:54.412 264 11040.94 141.55 54847.31 88888.00 2015-09-21 20:09:54.912 264 11040.88 141.42 54847.43 88888.00 2015-09-21 20:09:55.412 264 11040.72 141.38 54847.59 88888.00 2015-09-21 20:09:55.912 264 11040.68 141.32 54847.65 88888.00 2015-09-21 20:09:56.412 264 11040.58 141.26 54847.72 88888.00 2015-09-21 20:09:56.912 264 11040.46 141.23 54847.77 88888.00 2015-09-21 20:09:57.412 264 11040.33 141.22 54847.86 88888.00 2015-09-21 20:09:57.912 264 11040.26 141.13 54847.99 88888.00 2015-09-21 20:09:58.412 264 11040.16 141.04 54848.08 88888.00 2015-09-21 20:09:58.912 264 11040.05 140.96 54848.13 88888.00 2015-09-21 20:09:59.412 264 11039.91 140.88 54848.30 88888.00 2015-09-21 20:09:59.912 264 11039.76 140.88 54848.47 88888.00 2015-09-21 20:10:00.412 264 11039.61 140.87 54848.59 88888.00 2015-09-21 20:10:00.912 264 11039.44 140.81 54848.71 88888.00 2015-09-21 20:10:01.412 264 11039.35 140.73 54848.86 88888.00 2015-09-21 20:10:01.912 264 11039.22 140.66 54848.98 88888.00 2015-09-21 20:10:02.412 264 11039.05 140.64 54849.22 88888.00 2015-09-21 20:10:02.912 264 11038.84 140.64 54849.44 88888.00 2015-09-21 20:10:03.412 264 11038.60 140.61 54849.59 88888.00 2015-09-21 20:10:03.912 264 11038.48 140.55 54849.76 88888.00 2015-09-21 20:10:04.412 264 11038.34 140.48 54849.76 88888.00 2015-09-21 20:10:04.912 264 11038.17 140.47 54849.94 88888.00 2015-09-21 20:10:05.412 264 11038.07 140.47 54849.98 88888.00 2015-09-21 20:10:05.912 264 11037.95 140.41 54850.21 88888.00 2015-09-21 20:10:06.412 264 11037.78 140.37 54850.37 88888.00 2015-09-21 20:10:06.912 264 11037.66 140.25 54850.46 88888.00 2015-09-21 20:10:07.412 264 11037.52 140.21 54850.58 88888.00 2015-09-21 20:10:07.912 264 11037.41 140.10 54850.72 88888.00 2015-09-21 20:10:08.412 264 11037.25 140.01 54850.72 88888.00 2015-09-21 20:10:08.912 264 11037.09 139.90 54850.87 88888.00 2015-09-21 20:10:09.412 264 11036.97 139.82 54851.09 88888.00 2015-09-21 20:10:09.912 264 11036.86 139.81 54851.14 88888.00 2015-09-21 20:10:10.412 264 11036.72 139.77 54851.15 88888.00 2015-09-21 20:10:10.912 264 11036.62 139.63 54851.24 88888.00 2015-09-21 20:10:11.412 264 11036.49 139.55 54851.36 88888.00 2015-09-21 20:10:11.912 264 11036.33 139.46 54851.34 88888.00 2015-09-21 20:10:12.412 264 11036.16 139.37 54851.42 88888.00 2015-09-21 20:10:12.912 264 11036.03 139.27 54851.47 88888.00 2015-09-21 20:10:13.412 264 11035.98 139.15 54851.45 88888.00 2015-09-21 20:10:13.912 264 11035.84 139.06 54851.45 88888.00 2015-09-21 20:10:14.412 264 11035.69 138.97 54851.46 88888.00 2015-09-21 20:10:14.912 264 11035.55 138.81 54851.55 88888.00 2015-09-21 20:10:15.412 264 11035.51 138.67 54851.53 88888.00 2015-09-21 20:10:15.912 264 11035.44 138.58 54851.58 88888.00 2015-09-21 20:10:16.412 264 11035.34 138.54 54851.70 88888.00 2015-09-21 20:10:16.912 264 11035.15 138.41 54851.66 88888.00 2015-09-21 20:10:17.412 264 11035.05 138.24 54851.66 88888.00 2015-09-21 20:10:17.912 264 11034.94 138.08 54851.68 88888.00 2015-09-21 20:10:18.412 264 11034.85 137.93 54851.72 88888.00 2015-09-21 20:10:18.912 264 11034.71 137.77 54851.68 88888.00 2015-09-21 20:10:19.412 264 11034.63 137.63 54851.70 88888.00 2015-09-21 20:10:19.912 264 11034.57 137.42 54851.67 88888.00 2015-09-21 20:10:20.413 264 11034.46 137.15 54851.63 88888.00 2015-09-21 20:10:20.913 264 11034.40 136.90 54851.70 88888.00 2015-09-21 20:10:21.413 264 11034.35 136.69 54851.85 88888.00 2015-09-21 20:10:21.913 264 11034.30 136.53 54851.84 88888.00 2015-09-21 20:10:22.413 264 11034.21 136.40 54851.78 88888.00 2015-09-21 20:10:22.913 264 11034.14 136.21 54851.72 88888.00 2015-09-21 20:10:23.413 264 11034.04 136.06 54851.76 88888.00 2015-09-21 20:10:23.913 264 11033.96 135.97 54851.76 88888.00 2015-09-21 20:10:24.413 264 11033.89 135.81 54851.69 88888.00 2015-09-21 20:10:24.913 264 11033.89 135.69 54851.62 88888.00 2015-09-21 20:10:25.412 264 11033.85 135.62 54851.56 88888.00 2015-09-21 20:10:25.912 264 11033.89 135.60 54851.51 88888.00 2015-09-21 20:10:26.412 264 11033.86 135.50 54851.41 88888.00 2015-09-21 20:10:26.912 264 11033.75 135.35 54851.45 88888.00 2015-09-21 20:10:27.412 264 11033.70 135.21 54851.45 88888.00 2015-09-21 20:10:27.912 264 11033.70 135.08 54851.40 88888.00 2015-09-21 20:10:28.412 264 11033.74 134.99 54851.27 88888.00 2015-09-21 20:10:28.912 264 11033.69 134.90 54851.16 88888.00 2015-09-21 20:10:29.412 264 11033.64 134.82 54851.16 88888.00 2015-09-21 20:10:29.912 264 11033.58 134.66 54851.16 88888.00 2015-09-21 20:10:30.412 264 11033.56 134.53 54851.11 88888.00 2015-09-21 20:10:30.912 264 11033.46 134.49 54851.08 88888.00 2015-09-21 20:10:31.412 264 11033.38 134.37 54851.07 88888.00 2015-09-21 20:10:31.912 264 11033.31 134.19 54851.06 88888.00 2015-09-21 20:10:32.412 264 11033.28 134.06 54851.02 88888.00 2015-09-21 20:10:32.912 264 11033.26 133.91 54851.00 88888.00 2015-09-21 20:10:33.412 264 11033.25 133.73 54850.92 88888.00 2015-09-21 20:10:33.912 264 11033.22 133.62 54850.90 88888.00 2015-09-21 20:10:34.412 264 11033.16 133.49 54850.90 88888.00 2015-09-21 20:10:34.912 264 11033.10 133.34 54850.91 88888.00 2015-09-21 20:10:35.412 264 11032.97 133.21 54850.88 88888.00 2015-09-21 20:10:35.912 264 11032.88 133.10 54850.92 88888.00 2015-09-21 20:10:36.412 264 11032.83 132.96 54850.84 88888.00 2015-09-21 20:10:36.912 264 11032.74 132.84 54850.79 88888.00 2015-09-21 20:10:37.412 264 11032.74 132.53 54850.74 88888.00 2015-09-21 20:10:37.912 264 11032.63 132.22 54850.73 88888.00 2015-09-21 20:10:38.412 264 11032.54 132.00 54850.71 88888.00 2015-09-21 20:10:38.912 264 11032.41 131.79 54850.64 88888.00 2015-09-21 20:10:39.412 264 11032.36 131.65 54850.53 88888.00 2015-09-21 20:10:39.912 264 11032.31 131.58 54850.48 88888.00 2015-09-21 20:10:40.412 264 11032.34 131.50 54850.38 88888.00 2015-09-21 20:10:40.912 264 11032.16 131.29 54850.38 88888.00 2015-09-21 20:10:41.412 264 11031.96 131.15 54850.37 88888.00 2015-09-21 20:10:41.912 264 11031.79 131.04 54850.36 88888.00 2015-09-21 20:10:42.412 264 11031.64 130.92 54850.32 88888.00 2015-09-21 20:10:42.912 264 11031.50 130.84 54850.27 88888.00 2015-09-21 20:10:43.412 264 11031.34 130.73 54850.21 88888.00 2015-09-21 20:10:43.912 264 11031.21 130.65 54850.30 88888.00 2015-09-21 20:10:44.412 264 11031.21 130.53 54850.19 88888.00 2015-09-21 20:10:44.912 264 11031.19 130.47 54850.04 88888.00 2015-09-21 20:10:45.412 264 11031.00 130.34 54850.04 88888.00 2015-09-21 20:10:45.912 264 11030.93 130.23 54849.89 88888.00 2015-09-21 20:10:46.412 264 11030.84 130.16 54849.74 88888.00 2015-09-21 20:10:46.912 264 11030.79 130.09 54849.60 88888.00 2015-09-21 20:10:47.412 264 11030.76 129.98 54849.52 88888.00 2015-09-21 20:10:47.912 264 11030.65 129.92 54849.58 88888.00 2015-09-21 20:10:48.412 264 11030.61 129.84 54849.61 88888.00 2015-09-21 20:10:48.912 264 11030.49 129.77 54849.60 88888.00 2015-09-21 20:10:49.412 264 11030.38 129.73 54849.43 88888.00 2015-09-21 20:10:49.912 264 11030.24 129.65 54849.31 88888.00 2015-09-21 20:10:50.412 264 11030.09 129.63 54849.27 88888.00 2015-09-21 20:10:50.912 264 11030.03 129.67 54849.10 88888.00 2015-09-21 20:10:51.412 264 11029.77 129.68 54848.98 88888.00 2015-09-21 20:10:51.912 264 11029.51 129.72 54848.90 88888.00 2015-09-21 20:10:52.412 264 11029.43 129.75 54848.84 88888.00 2015-09-21 20:10:52.912 264 11029.24 129.68 54848.71 88888.00 2015-09-21 20:10:53.412 264 11029.07 129.64 54848.61 88888.00 2015-09-21 20:10:53.912 264 11029.10 129.59 54848.54 88888.00 2015-09-21 20:10:54.412 264 11029.04 129.66 54848.42 88888.00 2015-09-21 20:10:54.912 264 11028.96 129.72 54848.31 88888.00 2015-09-21 20:10:55.412 264 11028.84 129.77 54848.21 88888.00 2015-09-21 20:10:55.912 264 11028.82 129.86 54848.10 88888.00 2015-09-21 20:10:56.412 264 11028.78 129.89 54847.99 88888.00 2015-09-21 20:10:56.912 264 11028.78 129.97 54848.01 88888.00 2015-09-21 20:10:57.412 264 11028.81 130.06 54847.96 88888.00 2015-09-21 20:10:57.912 264 11028.94 130.14 54847.50 88888.00 2015-09-21 20:10:58.412 264 11029.08 130.16 54847.42 88888.00 2015-09-21 20:10:58.912 264 11029.17 130.15 54847.00 88888.00 2015-09-21 20:10:59.412 264 11029.15 130.22 54846.87 88888.00 2015-09-21 20:10:59.912 264 11029.15 130.18 54846.99 88888.00 2015-09-21 20:11:00.412 264 11029.22 130.19 54846.94 88888.00 2015-09-21 20:11:00.912 264 11029.25 130.16 54846.84 88888.00 2015-09-21 20:11:01.412 264 11029.18 130.22 54846.78 88888.00 2015-09-21 20:11:01.912 264 11028.99 130.20 54846.59 88888.00 2015-09-21 20:11:02.412 264 11029.03 130.15 54846.50 88888.00 2015-09-21 20:11:02.912 264 11029.02 130.06 54846.42 88888.00 2015-09-21 20:11:03.412 264 11029.04 130.00 54846.33 88888.00 2015-09-21 20:11:03.912 264 11028.98 130.02 54846.23 88888.00 2015-09-21 20:11:04.412 264 11028.97 129.99 54846.05 88888.00 2015-09-21 20:11:04.912 264 11029.04 129.94 54845.96 88888.00 2015-09-21 20:11:05.412 264 11029.10 129.85 54845.90 88888.00 2015-09-21 20:11:05.912 264 11029.04 129.80 54845.76 88888.00 2015-09-21 20:11:06.412 264 11028.88 129.64 54845.62 88888.00 2015-09-21 20:11:06.912 264 11028.73 129.43 54845.47 88888.00 2015-09-21 20:11:07.412 264 11028.65 129.21 54845.35 88888.00 2015-09-21 20:11:07.912 264 11028.68 129.09 54845.14 88888.00 2015-09-21 20:11:08.412 264 11028.66 129.07 54845.00 88888.00 2015-09-21 20:11:08.912 264 11028.71 129.04 54844.70 88888.00 2015-09-21 20:11:09.412 264 11028.72 129.04 54844.65 88888.00 2015-09-21 20:11:09.912 264 11028.91 129.01 54844.26 88888.00 2015-09-21 20:11:10.412 264 11029.07 129.00 54843.84 88888.00 2015-09-21 20:11:10.912 264 11029.13 128.95 54843.56 88888.00 2015-09-21 20:11:11.412 264 11029.02 128.79 54843.53 88888.00 2015-09-21 20:11:11.912 264 11028.93 128.67 54843.72 88888.00 2015-09-21 20:11:12.412 264 11028.89 128.61 54843.24 88888.00 2015-09-21 20:11:12.912 264 11028.81 128.51 54843.07 88888.00 2015-09-21 20:11:13.412 264 11028.73 128.39 54842.81 88888.00 2015-09-21 20:11:13.912 264 11028.65 128.27 54842.50 88888.00 2015-09-21 20:11:14.412 264 11028.58 128.15 54842.34 88888.00 2015-09-21 20:11:14.912 264 11028.58 128.04 54842.17 88888.00 2015-09-21 20:11:15.413 264 11028.56 127.90 54841.96 88888.00 2015-09-21 20:11:15.913 264 11028.55 127.81 54841.69 88888.00 2015-09-21 20:11:16.413 264 11028.60 127.74 54841.38 88888.00 2015-09-21 20:11:16.913 264 11028.61 127.64 54841.09 88888.00 2015-09-21 20:11:17.413 264 11028.62 127.51 54840.73 88888.00 2015-09-21 20:11:17.913 264 11028.86 127.33 54840.49 88888.00 2015-09-21 20:11:18.413 264 11029.07 127.21 54840.22 88888.00 2015-09-21 20:11:18.913 264 11029.20 126.98 54839.87 88888.00 2015-09-21 20:11:19.413 264 11029.26 126.56 54839.57 88888.00 2015-09-21 20:11:19.913 264 11029.51 126.10 54839.54 88888.00 2015-09-21 20:11:20.413 264 11029.77 125.67 54839.45 88888.00 2015-09-21 20:11:20.913 264 11029.96 125.05 54839.32 88888.00 2015-09-21 20:11:21.413 264 11030.13 124.51 54839.19 88888.00 2015-09-21 20:11:21.913 264 11030.09 124.07 54839.10 88888.00 2015-09-21 20:11:22.413 264 11030.11 123.84 54839.16 88888.00 2015-09-21 20:11:22.913 264 11029.99 123.80 54839.38 88888.00 2015-09-21 20:11:23.413 264 11029.93 123.86 54839.50 88888.00 2015-09-21 20:11:23.913 264 11029.92 124.02 54839.51 88888.00 2015-09-21 20:11:24.413 264 11029.73 124.03 54839.51 88888.00 2015-09-21 20:11:24.913 264 11029.65 124.08 54839.56 88888.00 2015-09-21 20:11:25.413 264 11029.50 124.09 54839.63 88888.00 2015-09-21 20:11:25.913 264 11029.39 124.08 54839.62 88888.00 2015-09-21 20:11:26.413 264 11029.47 124.08 54839.61 88888.00 2015-09-21 20:11:26.913 264 11029.45 124.03 54839.56 88888.00 2015-09-21 20:11:27.413 264 11029.54 124.02 54839.45 88888.00 2015-09-21 20:11:27.913 264 11029.69 124.06 54839.32 88888.00 2015-09-21 20:11:28.413 264 11029.81 124.00 54839.17 88888.00 2015-09-21 20:11:28.913 264 11029.86 124.03 54839.13 88888.00 2015-09-21 20:11:29.413 264 11030.01 124.06 54839.06 88888.00 2015-09-21 20:11:29.913 264 11030.18 124.06 54838.86 88888.00 2015-09-21 20:11:30.413 264 11030.33 124.10 54838.78 88888.00 2015-09-21 20:11:30.913 264 11030.43 124.05 54838.72 88888.00 2015-09-21 20:11:31.413 264 11030.54 124.01 54838.53 88888.00 2015-09-21 20:11:31.913 264 11030.67 124.01 54838.42 88888.00 2015-09-21 20:11:32.413 264 11030.74 124.03 54838.38 88888.00 2015-09-21 20:11:32.913 264 11030.80 124.05 54838.21 88888.00 2015-09-21 20:11:33.413 264 11030.82 124.08 54838.12 88888.00 2015-09-21 20:11:33.913 264 11030.85 124.15 54837.89 88888.00 2015-09-21 20:11:34.413 264 11030.97 124.07 54837.77 88888.00 2015-09-21 20:11:34.913 264 11031.18 124.00 54837.82 88888.00 2015-09-21 20:11:35.413 264 11031.29 123.86 54837.82 88888.00 2015-09-21 20:11:35.913 264 11031.40 123.71 54837.75 88888.00 2015-09-21 20:11:36.413 264 11031.64 123.67 54837.66 88888.00 2015-09-21 20:11:36.913 264 11031.69 123.63 54837.51 88888.00 2015-09-21 20:11:37.413 264 11031.76 123.63 54837.37 88888.00 2015-09-21 20:11:37.913 264 11031.81 123.66 54837.46 88888.00 2015-09-21 20:11:38.413 264 11031.81 123.65 54837.45 88888.00 2015-09-21 20:11:38.913 264 11031.80 123.68 54837.32 88888.00 2015-09-21 20:11:39.413 264 11031.89 123.88 54837.20 88888.00 2015-09-21 20:11:39.913 264 11031.91 124.06 54837.11 88888.00 2015-09-21 20:11:40.413 264 11031.90 124.19 54837.22 88888.00 2015-09-21 20:11:40.913 264 11031.95 124.27 54837.12 88888.00 2015-09-21 20:11:41.413 264 11031.97 124.37 54836.94 88888.00 2015-09-21 20:11:41.913 264 11032.08 124.50 54836.93 88888.00 2015-09-21 20:11:42.413 264 11032.24 124.59 54836.53 88888.00 2015-09-21 20:11:42.913 264 11032.31 124.60 54836.40 88888.00 2015-09-21 20:11:43.413 264 11032.27 124.62 54836.54 88888.00 2015-09-21 20:11:43.913 264 11032.29 124.58 54836.59 88888.00 2015-09-21 20:11:44.413 264 11032.27 124.64 54836.55 88888.00 2015-09-21 20:11:44.913 264 11032.24 124.67 54836.47 88888.00 2015-09-21 20:11:45.413 264 11032.28 124.75 54836.40 88888.00 2015-09-21 20:11:45.913 264 11032.32 124.78 54836.29 88888.00 2015-09-21 20:11:46.413 264 11032.36 124.86 54836.35 88888.00 2015-09-21 20:11:46.913 264 11032.36 124.93 54836.34 88888.00 2015-09-21 20:11:47.413 264 11032.48 125.02 54836.00 88888.00 2015-09-21 20:11:47.913 264 11032.52 125.03 54835.81 88888.00 2015-09-21 20:11:48.413 264 11032.59 125.08 54835.84 88888.00 2015-09-21 20:11:48.913 264 11032.64 125.20 54835.91 88888.00 2015-09-21 20:11:49.413 264 11032.71 125.27 54835.84 88888.00 2015-09-21 20:11:49.913 264 11032.76 125.32 54835.75 88888.00 2015-09-21 20:11:50.413 264 11032.80 125.34 54835.67 88888.00 2015-09-21 20:11:50.913 264 11032.86 125.40 54835.54 88888.00 2015-09-21 20:11:51.413 264 11032.92 125.42 54835.49 88888.00 2015-09-21 20:11:51.913 264 11032.96 125.38 54835.40 88888.00 2015-09-21 20:11:52.413 264 11033.00 125.41 54835.19 88888.00 2015-09-21 20:11:52.913 264 11033.01 125.41 54835.06 88888.00 2015-09-21 20:11:53.413 264 11032.94 125.37 54835.05 88888.00 2015-09-21 20:11:53.913 264 11032.96 125.45 54835.01 88888.00 2015-09-21 20:11:54.413 264 11033.06 125.46 54834.84 88888.00 2015-09-21 20:11:54.913 264 11033.12 125.45 54834.71 88888.00 2015-09-21 20:11:55.413 264 11033.18 125.38 54834.62 88888.00 2015-09-21 20:11:55.913 264 11033.27 125.36 54834.54 88888.00 2015-09-21 20:11:56.413 264 11033.41 125.38 54834.44 88888.00 2015-09-21 20:11:56.913 264 11033.51 125.43 54834.25 88888.00 2015-09-21 20:11:57.413 264 11033.62 125.42 54834.00 88888.00 2015-09-21 20:11:57.913 264 11033.69 125.37 54833.83 88888.00 2015-09-21 20:11:58.413 264 11033.79 125.42 54833.78 88888.00 2015-09-21 20:11:58.913 264 11033.99 125.43 54833.52 88888.00 2015-09-21 20:11:59.413 264 11034.16 125.45 54833.35 88888.00 2015-09-21 20:11:59.913 264 11034.25 125.49 54833.42 88888.00 2015-09-21 20:12:00.413 264 11034.47 125.55 54832.93 88888.00 2015-09-21 20:12:00.913 264 11034.59 125.58 54832.85 88888.00 2015-09-21 20:12:01.413 264 11034.78 125.49 54832.73 88888.00 2015-09-21 20:12:01.913 264 11034.95 125.29 54832.47 88888.00 2015-09-21 20:12:02.413 264 11035.08 125.18 54831.98 88888.00 2015-09-21 20:12:02.913 264 11035.18 125.11 54831.84 88888.00 2015-09-21 20:12:03.413 264 11035.31 125.20 54831.78 88888.00 2015-09-21 20:12:03.913 264 11035.52 125.30 54831.67 88888.00 2015-09-21 20:12:04.413 264 11035.67 125.33 54831.49 88888.00 2015-09-21 20:12:04.913 264 11035.87 125.35 54831.32 88888.00 2015-09-21 20:12:05.413 264 11035.90 125.32 54831.17 88888.00 2015-09-21 20:12:05.913 264 11036.02 125.33 54831.05 88888.00 2015-09-21 20:12:06.413 264 11036.16 125.41 54830.94 88888.00 2015-09-21 20:12:06.913 264 11036.26 125.52 54830.82 88888.00 2015-09-21 20:12:07.413 264 11036.45 125.60 54830.70 88888.00 2015-09-21 20:12:07.913 264 11036.62 125.62 54830.71 88888.00 2015-09-21 20:12:08.413 264 11036.76 125.71 54830.68 88888.00 2015-09-21 20:12:08.913 264 11036.94 125.74 54830.37 88888.00 2015-09-21 20:12:09.413 264 11037.03 125.74 54830.24 88888.00 2015-09-21 20:12:09.913 264 11037.17 125.76 54830.05 88888.00 2015-09-21 20:12:10.413 264 11037.41 125.83 54830.00 88888.00 2015-09-21 20:12:10.913 264 11037.59 125.91 54829.95 88888.00 2015-09-21 20:12:11.413 264 11037.75 126.02 54829.63 88888.00 2015-09-21 20:12:11.913 264 11037.95 126.17 54829.63 88888.00 2015-09-21 20:12:12.413 264 11038.07 126.27 54829.56 88888.00 2015-09-21 20:12:12.913 264 11038.23 126.30 54829.36 88888.00 2015-09-21 20:12:13.413 264 11038.33 126.35 54829.26 88888.00 2015-09-21 20:12:13.913 264 11038.43 126.45 54829.19 88888.00 2015-09-21 20:12:14.413 264 11038.59 126.53 54829.16 88888.00 2015-09-21 20:12:14.913 264 11038.75 126.64 54829.01 88888.00 2015-09-21 20:12:15.413 264 11038.95 126.84 54828.87 88888.00 2015-09-21 20:12:15.913 264 11039.14 127.02 54828.72 88888.00 2015-09-21 20:12:16.413 264 11039.40 127.18 54828.59 88888.00 2015-09-21 20:12:16.913 264 11039.55 127.30 54828.52 88888.00 2015-09-21 20:12:17.413 264 11039.64 127.41 54828.39 88888.00 2015-09-21 20:12:17.913 264 11039.86 127.61 54828.36 88888.00 2015-09-21 20:12:18.413 264 11040.05 127.80 54828.26 88888.00 2015-09-21 20:12:18.913 264 11040.27 127.98 54828.07 88888.00 2015-09-21 20:12:19.413 264 11040.60 128.23 54827.86 88888.00 2015-09-21 20:12:19.913 264 11040.90 128.50 54827.72 88888.00 2015-09-21 20:12:20.413 264 11041.12 128.68 54827.64 88888.00 2015-09-21 20:12:20.913 264 11041.32 128.79 54827.51 88888.00 2015-09-21 20:12:21.413 264 11041.46 128.97 54827.33 88888.00 2015-09-21 20:12:21.913 264 11041.57 129.13 54827.19 88888.00 2015-09-21 20:12:22.413 264 11041.85 129.29 54827.07 88888.00 2015-09-21 20:12:22.913 264 11042.14 129.59 54827.04 88888.00 2015-09-21 20:12:23.413 264 11042.41 129.89 54826.90 88888.00 2015-09-21 20:12:23.913 264 11042.62 130.27 54826.79 88888.00 2015-09-21 20:12:24.413 264 11042.80 130.45 54826.70 88888.00 2015-09-21 20:12:24.913 264 11042.99 130.62 54826.54 88888.00 2015-09-21 20:12:25.413 264 11043.21 130.76 54826.46 88888.00 2015-09-21 20:12:25.913 264 11043.53 130.94 54826.36 88888.00 2015-09-21 20:12:26.413 264 11043.63 131.11 54826.64 88888.00 2015-09-21 20:12:26.913 264 11043.70 131.30 54826.55 88888.00 2015-09-21 20:12:27.413 264 11043.95 131.49 54826.40 88888.00 2015-09-21 20:12:27.913 264 11044.24 131.66 54826.37 88888.00 2015-09-21 20:12:28.413 264 11044.45 131.75 54826.17 88888.00 2015-09-21 20:12:28.913 264 11044.56 131.86 54826.41 88888.00 2015-09-21 20:12:29.413 264 11044.70 131.88 54826.29 88888.00 2015-09-21 20:12:29.913 264 11044.71 131.88 54826.11 88888.00 2015-09-21 20:12:30.413 264 11044.83 131.97 54826.02 88888.00 2015-09-21 20:12:30.913 264 11044.97 132.03 54826.08 88888.00 2015-09-21 20:12:31.413 264 11045.12 132.11 54825.91 88888.00 2015-09-21 20:12:31.913 264 11045.27 132.17 54825.80 88888.00 2015-09-21 20:12:32.413 264 11045.45 132.25 54825.67 88888.00 2015-09-21 20:12:32.913 264 11045.61 132.27 54825.59 88888.00 2015-09-21 20:12:33.413 264 11045.75 132.36 54825.47 88888.00 2015-09-21 20:12:33.913 264 11045.95 132.51 54825.38 88888.00 2015-09-21 20:12:34.413 264 11046.00 132.60 54825.24 88888.00 2015-09-21 20:12:34.913 264 11046.13 132.64 54825.27 88888.00 2015-09-21 20:12:35.413 264 11046.25 132.75 54825.24 88888.00 2015-09-21 20:12:35.913 264 11046.58 132.92 54825.11 88888.00 2015-09-21 20:12:36.413 264 11046.74 133.01 54825.02 88888.00 2015-09-21 20:12:36.913 264 11046.86 133.09 54824.87 88888.00 2015-09-21 20:12:37.413 264 11046.96 133.23 54824.69 88888.00 2015-09-21 20:12:37.913 264 11047.07 133.34 54824.62 88888.00 2015-09-21 20:12:38.413 264 11047.23 133.40 54824.58 88888.00 2015-09-21 20:12:38.913 264 11047.42 133.53 54824.47 88888.00 2015-09-21 20:12:39.413 264 11047.54 133.63 54824.39 88888.00 2015-09-21 20:12:39.913 264 11047.68 133.71 54824.41 88888.00 2015-09-21 20:12:40.413 264 11047.84 133.77 54824.36 88888.00 2015-09-21 20:12:40.913 264 11048.02 133.88 54824.22 88888.00 2015-09-21 20:12:41.413 264 11048.15 133.95 54824.19 88888.00 2015-09-21 20:12:41.913 264 11048.32 134.02 54824.14 88888.00 2015-09-21 20:12:42.413 264 11048.43 134.10 54824.06 88888.00 2015-09-21 20:12:42.913 264 11048.44 134.02 54824.03 88888.00 2015-09-21 20:12:43.413 264 11048.34 133.87 54823.98 88888.00 2015-09-21 20:12:43.913 264 11048.27 133.86 54823.96 88888.00 2015-09-21 20:12:44.413 264 11048.36 133.94 54823.95 88888.00 2015-09-21 20:12:44.913 264 11048.54 134.07 54823.91 88888.00 2015-09-21 20:12:45.413 264 11048.70 134.17 54823.82 88888.00 2015-09-21 20:12:45.913 264 11048.85 134.36 54823.79 88888.00 2015-09-21 20:12:46.413 264 11048.99 134.52 54823.75 88888.00 2015-09-21 20:12:46.913 264 11049.09 134.64 54823.75 88888.00 2015-09-21 20:12:47.413 264 11049.20 134.80 54823.69 88888.00 2015-09-21 20:12:47.913 264 11049.32 134.96 54823.63 88888.00 2015-09-21 20:12:48.413 264 11049.52 135.12 54823.64 88888.00 2015-09-21 20:12:48.913 264 11049.64 135.22 54823.57 88888.00 2015-09-21 20:12:49.413 264 11049.75 135.46 54823.51 88888.00 2015-09-21 20:12:49.913 264 11049.93 135.68 54823.38 88888.00 2015-09-21 20:12:50.413 264 11050.06 135.86 54823.47 88888.00 2015-09-21 20:12:50.913 264 11050.24 136.00 54823.46 88888.00 2015-09-21 20:12:51.413 264 11050.41 136.22 54823.20 88888.00 2015-09-21 20:12:51.913 264 11050.56 136.49 54823.60 88888.00 2015-09-21 20:12:52.413 264 11050.74 136.73 54823.54 88888.00 2015-09-21 20:12:52.913 264 11050.87 136.98 54823.56 88888.00 2015-09-21 20:12:53.413 264 11051.03 137.23 54823.17 88888.00 2015-09-21 20:12:53.913 264 11051.20 137.43 54823.26 88888.00 2015-09-21 20:12:54.413 264 11051.35 137.68 54823.57 88888.00 2015-09-21 20:12:54.913 264 11051.50 137.91 54823.60 88888.00 2015-09-21 20:12:55.413 264 11051.62 138.04 54823.95 88888.00 2015-09-21 20:12:55.913 264 11051.86 138.27 54823.96 88888.00 2015-09-21 20:12:56.413 264 11051.99 138.46 54823.56 88888.00 2015-09-21 20:12:56.913 264 11052.15 138.72 54823.60 88888.00 2015-09-21 20:12:57.413 264 11052.26 139.02 54823.78 88888.00 2015-09-21 20:12:57.913 264 11052.39 139.26 54823.80 88888.00 2015-09-21 20:12:58.413 264 11052.54 139.60 54823.82 88888.00 2015-09-21 20:12:58.913 264 11052.67 139.90 54823.84 88888.00 2015-09-21 20:12:59.413 264 11052.86 140.18 54823.79 88888.00 2015-09-21 20:12:59.913 264 11053.04 140.45 54823.79 88888.00 2015-09-21 20:13:00.413 264 11053.12 140.75 54823.98 88888.00 2015-09-21 20:13:00.913 264 11053.24 141.03 54823.89 88888.00 2015-09-21 20:13:01.413 264 11053.38 141.35 54823.82 88888.00 2015-09-21 20:13:01.913 264 11053.50 141.70 54823.75 88888.00 2015-09-21 20:13:02.413 264 11053.67 142.01 54823.71 88888.00 2015-09-21 20:13:02.913 264 11053.70 142.30 54823.81 88888.00 2015-09-21 20:13:03.413 264 11053.70 142.55 54823.81 88888.00 2015-09-21 20:13:03.913 264 11053.71 142.78 54823.81 88888.00 2015-09-21 20:13:04.413 264 11053.72 143.01 54823.77 88888.00 2015-09-21 20:13:04.913 264 11053.64 143.17 54823.73 88888.00 2015-09-21 20:13:05.413 264 11053.53 143.36 54823.77 88888.00 2015-09-21 20:13:05.913 264 11053.40 143.59 54823.61 88888.00 2015-09-21 20:13:06.413 264 11053.18 143.69 54823.61 88888.00 2015-09-21 20:13:06.913 264 11052.94 143.65 54823.69 88888.00 2015-09-21 20:13:07.413 264 11052.81 143.50 54823.86 88888.00 2015-09-21 20:13:07.913 264 11052.73 143.29 54823.79 88888.00 2015-09-21 20:13:08.413 264 11052.64 143.08 54823.54 88888.00 2015-09-21 20:13:08.913 264 11052.60 142.78 54823.28 88888.00 2015-09-21 20:13:09.413 264 11052.60 142.56 54823.56 88888.00 2015-09-21 20:13:09.913 264 11052.73 142.26 54823.53 88888.00 2015-09-21 20:13:10.413 264 11052.91 141.91 54823.90 88888.00 2015-09-21 20:13:10.913 264 11053.34 141.53 54823.64 88888.00 2015-09-21 20:13:11.413 264 11053.93 141.13 54823.39 88888.00 2015-09-21 20:13:11.913 264 11054.66 140.83 54823.25 88888.00 2015-09-21 20:13:12.413 264 11055.48 140.66 54823.18 88888.00 2015-09-21 20:13:12.913 264 11056.35 140.62 54823.47 88888.00 2015-09-21 20:13:13.413 264 11057.22 140.71 54823.53 88888.00 2015-09-21 20:13:13.913 264 11058.10 140.97 54823.81 88888.00 2015-09-21 20:13:14.413 264 11058.86 141.41 54823.79 88888.00 2015-09-21 20:13:14.913 264 11059.41 141.97 54823.69 88888.00 2015-09-21 20:13:15.413 264 11059.81 142.49 54823.73 88888.00 2015-09-21 20:13:15.913 264 11060.04 142.95 54823.92 88888.00 2015-09-21 20:13:16.413 264 11060.12 143.43 54824.08 88888.00 2015-09-21 20:13:16.913 264 11060.14 143.96 54824.16 88888.00 2015-09-21 20:13:17.413 264 11060.05 144.27 54824.22 88888.00 2015-09-21 20:13:17.913 264 11059.88 144.58 54824.24 88888.00 2015-09-21 20:13:18.413 264 11059.89 144.87 54824.31 88888.00 2015-09-21 20:13:18.913 264 11060.07 145.15 54824.30 88888.00 2015-09-21 20:13:19.413 264 11060.15 145.43 54824.28 88888.00 2015-09-21 20:13:19.913 264 11060.27 145.60 54824.25 88888.00 2015-09-21 20:13:20.413 264 11060.36 145.67 54824.18 88888.00 2015-09-21 20:13:20.913 264 11060.31 145.78 54824.33 88888.00 2015-09-21 20:13:21.413 264 11060.13 145.86 54824.45 88888.00 2015-09-21 20:13:21.913 264 11059.92 145.84 54824.56 88888.00 2015-09-21 20:13:22.413 264 11059.73 145.78 54824.62 88888.00 2015-09-21 20:13:22.913 264 11059.57 145.81 54824.67 88888.00 2015-09-21 20:13:23.413 264 11059.33 145.89 54824.85 88888.00 2015-09-21 20:13:23.913 264 11059.08 146.03 54824.95 88888.00 2015-09-21 20:13:24.413 264 11058.93 146.18 54825.32 88888.00 2015-09-21 20:13:24.913 264 11058.89 146.33 54825.12 88888.00 2015-09-21 20:13:25.413 264 11058.79 146.47 54825.27 88888.00 2015-09-21 20:13:25.913 264 11058.72 146.56 54825.47 88888.00 2015-09-21 20:13:26.413 264 11058.68 146.62 54825.45 88888.00 2015-09-21 20:13:26.913 264 11058.48 146.75 54825.42 88888.00 2015-09-21 20:13:27.413 264 11058.30 146.89 54825.87 88888.00 2015-09-21 20:13:27.913 264 11058.22 146.98 54826.14 88888.00 2015-09-21 20:13:28.413 264 11058.25 147.09 54826.33 88888.00 2015-09-21 20:13:28.913 264 11058.24 147.31 54826.88 88888.00 2015-09-21 20:13:29.413 264 11058.25 147.45 54826.72 88888.00 2015-09-21 20:13:29.913 264 11058.31 147.60 54826.75 88888.00 2015-09-21 20:13:30.413 264 11058.24 147.75 54826.85 88888.00 2015-09-21 20:13:30.913 264 11058.27 147.90 54826.85 88888.00 2015-09-21 20:13:31.413 264 11058.30 148.02 54827.04 88888.00 2015-09-21 20:13:31.913 264 11058.36 148.15 54827.29 88888.00 2015-09-21 20:13:32.413 264 11058.42 148.33 54827.46 88888.00 2015-09-21 20:13:32.913 264 11058.46 148.51 54827.83 88888.00 2015-09-21 20:13:33.413 264 11058.40 148.52 54828.07 88888.00 2015-09-21 20:13:33.913 264 11058.32 148.58 54828.07 88888.00 2015-09-21 20:13:34.413 264 11058.36 148.71 54828.16 88888.00 2015-09-21 20:13:34.913 264 11058.52 148.89 54828.49 88888.00 2015-09-21 20:13:35.413 264 11058.62 148.98 54828.51 88888.00 2015-09-21 20:13:35.913 264 11058.52 149.07 54828.75 88888.00 2015-09-21 20:13:36.413 264 11058.42 149.12 54829.09 88888.00 2015-09-21 20:13:36.913 264 11058.37 149.26 54829.34 88888.00 2015-09-21 20:13:37.413 264 11058.39 149.39 54829.57 88888.00 2015-09-21 20:13:37.913 264 11058.48 149.56 54829.75 88888.00 2015-09-21 20:13:38.413 264 11058.53 149.59 54829.93 88888.00 2015-09-21 20:13:38.913 264 11058.52 149.70 54830.12 88888.00 2015-09-21 20:13:39.413 264 11058.52 149.77 54830.31 88888.00 2015-09-21 20:13:39.913 264 11058.56 149.83 54830.47 88888.00 2015-09-21 20:13:40.413 264 11058.57 149.87 54830.68 88888.00 2015-09-21 20:13:40.913 264 11058.60 149.90 54830.85 88888.00 2015-09-21 20:13:41.413 264 11058.60 149.93 54831.03 88888.00 2015-09-21 20:13:41.913 264 11058.61 149.96 54831.20 88888.00 2015-09-21 20:13:42.413 264 11058.62 149.98 54831.45 88888.00 2015-09-21 20:13:42.913 264 11058.61 149.99 54831.68 88888.00 2015-09-21 20:13:43.413 264 11058.52 149.86 54831.82 88888.00 2015-09-21 20:13:43.913 264 11058.40 149.83 54832.03 88888.00 2015-09-21 20:13:44.413 264 11058.30 149.87 54832.19 88888.00 2015-09-21 20:13:44.913 264 11058.36 149.87 54832.34 88888.00 2015-09-21 20:13:45.413 264 11058.40 149.84 54832.52 88888.00 2015-09-21 20:13:45.913 264 11058.35 149.85 54832.77 88888.00 2015-09-21 20:13:46.413 264 11058.29 149.87 54832.93 88888.00 2015-09-21 20:13:46.913 264 11058.22 149.90 54833.03 88888.00 2015-09-21 20:13:47.413 264 11058.20 149.91 54833.27 88888.00 2015-09-21 20:13:47.913 264 11058.24 149.93 54833.46 88888.00 2015-09-21 20:13:48.413 264 11058.20 149.99 54833.65 88888.00 2015-09-21 20:13:48.913 264 11058.22 149.99 54833.66 88888.00 2015-09-21 20:13:49.413 264 11058.06 149.98 54833.87 88888.00 2015-09-21 20:13:49.913 264 11057.93 150.00 54834.25 88888.00 2015-09-21 20:13:50.413 264 11057.83 150.03 54834.48 88888.00 2015-09-21 20:13:50.913 264 11057.73 150.13 54834.56 88888.00 2015-09-21 20:13:51.413 264 11057.66 150.15 54834.68 88888.00 2015-09-21 20:13:51.913 264 11057.62 150.11 54834.87 88888.00 2015-09-21 20:13:52.413 264 11057.59 150.21 54835.04 88888.00 2015-09-21 20:13:52.913 264 11057.62 150.25 54835.26 88888.00 2015-09-21 20:13:53.413 264 11057.63 150.28 54835.39 88888.00 2015-09-21 20:13:53.913 264 11057.63 150.29 54835.58 88888.00 2015-09-21 20:13:54.413 264 11057.51 150.32 54835.76 88888.00 2015-09-21 20:13:54.913 264 11057.37 150.36 54835.88 88888.00 2015-09-21 20:13:55.413 264 11057.28 150.34 54836.01 88888.00 2015-09-21 20:13:55.913 264 11057.31 150.37 54836.12 88888.00 2015-09-21 20:13:56.413 264 11057.42 150.49 54836.21 88888.00 2015-09-21 20:13:56.913 264 11057.42 150.62 54836.36 88888.00 2015-09-21 20:13:57.413 264 11057.40 150.72 54836.60 88888.00 2015-09-21 20:13:57.913 264 11057.31 150.76 54836.76 88888.00 2015-09-21 20:13:58.413 264 11057.14 150.72 54836.91 88888.00 2015-09-21 20:13:58.913 264 11057.01 150.70 54837.15 88888.00 2015-09-21 20:13:59.413 264 11056.90 150.70 54837.25 88888.00 2015-09-21 20:13:59.913 264 11056.69 150.72 54837.39 88888.00 2015-09-21 20:14:00.413 264 11056.57 150.67 54837.61 88888.00 2015-09-21 20:14:00.913 264 11056.48 150.61 54837.80 88888.00 2015-09-21 20:14:01.413 264 11056.39 150.63 54837.96 88888.00 2015-09-21 20:14:01.913 264 11056.33 150.69 54838.19 88888.00 2015-09-21 20:14:02.413 264 11056.23 150.70 54838.30 88888.00 2015-09-21 20:14:02.913 264 11056.12 150.70 54838.33 88888.00 2015-09-21 20:14:03.413 264 11056.06 150.74 54838.34 88888.00 2015-09-21 20:14:03.913 264 11056.01 150.76 54838.46 88888.00 2015-09-21 20:14:04.413 264 11055.91 150.77 54838.64 88888.00 2015-09-21 20:14:04.913 264 11055.88 150.79 54838.80 88888.00 2015-09-21 20:14:05.413 264 11055.80 150.81 54838.95 88888.00 2015-09-21 20:14:05.913 264 11055.71 150.80 54839.10 88888.00 2015-09-21 20:14:06.413 264 11055.57 150.87 54839.19 88888.00 2015-09-21 20:14:06.913 264 11055.44 150.91 54839.39 88888.00 2015-09-21 20:14:07.413 264 11055.26 150.91 54839.56 88888.00 2015-09-21 20:14:07.913 264 11055.06 150.87 54839.77 88888.00 2015-09-21 20:14:08.413 264 11054.97 150.89 54839.95 88888.00 2015-09-21 20:14:08.913 264 11054.96 150.95 54840.17 88888.00 2015-09-21 20:14:09.413 264 11054.91 151.01 54840.42 88888.00 2015-09-21 20:14:09.913 264 11054.76 150.96 54840.46 88888.00 2015-09-21 20:14:10.413 264 11054.68 150.93 54840.62 88888.00 2015-09-21 20:14:10.913 264 11054.66 150.91 54840.72 88888.00 2015-09-21 20:14:11.413 264 11054.59 150.92 54840.94 88888.00 2015-09-21 20:14:11.913 264 11054.42 150.95 54841.17 88888.00 2015-09-21 20:14:12.413 264 11054.28 150.92 54841.29 88888.00 2015-09-21 20:14:12.913 264 11054.11 150.81 54841.49 88888.00 2015-09-21 20:14:13.413 264 11053.97 150.64 54841.66 88888.00 2015-09-21 20:14:13.913 264 11053.83 150.59 54841.89 88888.00 2015-09-21 20:14:14.413 264 11053.75 150.58 54842.06 88888.00 2015-09-21 20:14:14.913 264 11053.67 150.54 54842.24 88888.00 2015-09-21 20:14:15.413 264 11053.61 150.47 54842.39 88888.00 2015-09-21 20:14:15.913 264 11053.50 150.40 54842.48 88888.00 2015-09-21 20:14:16.413 264 11053.38 150.32 54842.54 88888.00 2015-09-21 20:14:16.913 264 11053.33 150.28 54842.84 88888.00 2015-09-21 20:14:17.413 264 11053.38 150.26 54842.94 88888.00 2015-09-21 20:14:17.913 264 11053.39 150.24 54843.08 88888.00 2015-09-21 20:14:18.413 264 11053.22 150.10 54843.19 88888.00 2015-09-21 20:14:18.913 264 11052.98 150.00 54843.33 88888.00 2015-09-21 20:14:19.413 264 11052.86 150.00 54843.45 88888.00 2015-09-21 20:14:19.913 264 11052.77 150.02 54843.55 88888.00 2015-09-21 20:14:20.413 264 11052.73 149.93 54843.74 88888.00 2015-09-21 20:14:20.913 264 11052.59 149.75 54843.92 88888.00 2015-09-21 20:14:21.413 264 11052.23 149.58 54844.13 88888.00 2015-09-21 20:14:21.913 264 11052.02 149.47 54844.34 88888.00 2015-09-21 20:14:22.413 264 11051.88 149.40 54844.50 88888.00 2015-09-21 20:14:22.913 264 11051.70 149.28 54844.71 88888.00 2015-09-21 20:14:23.413 264 11051.61 149.20 54844.93 88888.00 2015-09-21 20:14:23.913 264 11051.47 149.10 54845.14 88888.00 2015-09-21 20:14:24.413 264 11051.25 148.97 54845.28 88888.00 2015-09-21 20:14:24.913 264 11051.10 148.78 54845.44 88888.00 2015-09-21 20:14:25.413 264 11050.98 148.66 54845.70 88888.00 2015-09-21 20:14:25.913 264 11050.77 148.55 54845.89 88888.00 2015-09-21 20:14:26.413 264 11050.60 148.49 54846.08 88888.00 2015-09-21 20:14:26.913 264 11050.47 148.40 54846.16 88888.00 2015-09-21 20:14:27.413 264 11050.24 148.27 54846.38 88888.00 2015-09-21 20:14:27.913 264 11050.08 148.23 54846.72 88888.00 2015-09-21 20:14:28.413 264 11049.99 148.16 54846.70 88888.00 2015-09-21 20:14:28.913 264 11049.89 148.10 54846.85 88888.00 2015-09-21 20:14:29.413 264 11049.79 148.07 54846.98 88888.00 2015-09-21 20:14:29.913 264 11049.42 147.85 54847.16 88888.00 2015-09-21 20:14:30.413 264 11048.96 147.70 54847.31 88888.00 2015-09-21 20:14:30.913 264 11048.55 147.54 54847.58 88888.00 2015-09-21 20:14:31.413 264 11048.38 147.37 54847.77 88888.00 2015-09-21 20:14:31.913 264 11048.20 147.33 54847.96 88888.00 2015-09-21 20:14:32.413 264 11048.00 147.24 54848.16 88888.00 2015-09-21 20:14:32.913 264 11047.86 147.14 54848.29 88888.00 2015-09-21 20:14:33.413 264 11047.74 147.07 54848.46 88888.00 2015-09-21 20:14:33.913 264 11047.62 146.99 54848.62 88888.00 2015-09-21 20:14:34.413 264 11047.42 146.92 54848.81 88888.00 2015-09-21 20:14:34.913 264 11047.22 146.81 54848.92 88888.00 2015-09-21 20:14:35.413 264 11047.06 146.71 54848.93 88888.00 2015-09-21 20:14:35.913 264 11046.89 146.55 54849.08 88888.00 2015-09-21 20:14:36.404 264 11046.71 146.41 54849.22 88888.00 2015-09-21 20:14:36.904 264 11046.50 146.36 54849.35 88888.00 2015-09-21 20:14:37.404 264 11046.33 146.31 54849.54 88888.00 2015-09-21 20:14:37.904 264 11046.16 146.27 54849.63 88888.00 2015-09-21 20:14:38.404 264 11045.93 146.16 54849.66 88888.00 2015-09-21 20:14:38.904 264 11045.81 146.05 54849.73 88888.00 2015-09-21 20:14:39.404 264 11045.60 145.98 54849.86 88888.00 2015-09-21 20:14:39.904 264 11045.49 145.87 54849.94 88888.00 2015-09-21 20:14:40.404 264 11045.36 145.78 54850.04 88888.00 2015-09-21 20:14:40.904 264 11045.25 145.69 54850.24 88888.00 2015-09-21 20:14:41.404 264 11045.10 145.73 54850.35 88888.00 2015-09-21 20:14:41.904 264 11044.97 145.74 54850.41 88888.00 2015-09-21 20:14:42.404 264 11044.87 145.65 54850.52 88888.00 2015-09-21 20:14:42.904 264 11044.66 145.56 54850.59 88888.00 2015-09-21 20:14:43.404 264 11044.49 145.50 54850.73 88888.00 2015-09-21 20:14:43.904 264 11044.40 145.39 54850.76 88888.00 2015-09-21 20:14:44.404 264 11044.18 145.29 54850.85 88888.00 2015-09-21 20:14:44.904 264 11043.94 145.27 54850.94 88888.00 2015-09-21 20:14:45.404 264 11043.73 145.25 54851.08 88888.00 2015-09-21 20:14:45.904 264 11043.51 145.17 54851.23 88888.00 2015-09-21 20:14:46.404 264 11043.27 145.09 54851.32 88888.00 2015-09-21 20:14:46.904 264 11043.03 144.96 54851.31 88888.00 2015-09-21 20:14:47.404 264 11042.84 144.76 54851.38 88888.00 2015-09-21 20:14:47.904 264 11042.62 144.60 54851.53 88888.00 2015-09-21 20:14:48.404 264 11042.45 144.55 54851.55 88888.00 2015-09-21 20:14:48.904 264 11042.24 144.52 54851.60 88888.00 2015-09-21 20:14:49.404 264 11042.08 144.44 54851.73 88888.00 2015-09-21 20:14:49.904 264 11041.88 144.38 54851.85 88888.00 2015-09-21 20:14:50.404 264 11041.65 144.27 54851.95 88888.00 2015-09-21 20:14:50.904 264 11041.54 144.16 54852.04 88888.00 2015-09-21 20:14:51.404 264 11041.41 144.03 54852.06 88888.00 2015-09-21 20:14:51.904 264 11041.32 143.93 54852.13 88888.00 2015-09-21 20:14:52.404 264 11041.12 143.75 54852.19 88888.00 2015-09-21 20:14:52.904 264 11040.91 143.60 54852.29 88888.00 2015-09-21 20:14:53.404 264 11040.76 143.50 54852.42 88888.00 2015-09-21 20:14:53.904 264 11040.59 143.34 54852.55 88888.00 2015-09-21 20:14:54.404 264 11040.53 143.19 54852.65 88888.00 2015-09-21 20:14:54.904 264 11040.46 142.98 54852.65 88888.00 2015-09-21 20:14:55.404 264 11040.29 142.75 54852.64 88888.00 2015-09-21 20:14:55.904 264 11040.15 142.60 54852.70 88888.00 2015-09-21 20:14:56.404 264 11039.94 142.48 54852.81 88888.00 2015-09-21 20:14:56.904 264 11039.81 142.30 54852.90 88888.00 2015-09-21 20:14:57.404 264 11039.84 142.23 54852.91 88888.00 2015-09-21 20:14:57.904 264 11039.79 142.11 54852.94 88888.00 2015-09-21 20:14:58.404 264 11039.74 141.94 54852.96 88888.00 2015-09-21 20:14:58.904 264 11039.69 141.73 54853.00 88888.00 2015-09-21 20:14:59.404 264 11039.58 141.51 54852.95 88888.00 2015-09-21 20:14:59.904 264 11039.42 141.38 54852.93 88888.00 2015-09-21 20:15:00.404 264 11039.26 141.12 54853.01 88888.00 2015-09-21 20:15:00.904 264 11039.03 140.89 54853.03 88888.00 2015-09-21 20:15:01.404 264 11038.77 140.57 54853.02 88888.00 2015-09-21 20:15:01.904 264 11038.59 140.31 54853.14 88888.00 2015-09-21 20:15:02.404 264 11038.44 140.14 54853.53 88888.00 2015-09-21 20:15:02.904 264 11038.37 139.88 54853.45 88888.00 2015-09-21 20:15:03.404 264 11038.39 139.57 54853.10 88888.00 2015-09-21 20:15:03.904 264 11038.27 139.37 54852.92 88888.00 2015-09-21 20:15:04.404 264 11038.13 139.19 54852.83 88888.00 2015-09-21 20:15:04.904 264 11038.02 139.03 54852.90 88888.00 2015-09-21 20:15:05.404 264 11037.86 138.88 54852.86 88888.00 2015-09-21 20:15:05.904 264 11037.66 138.81 54852.70 88888.00 2015-09-21 20:15:06.404 264 11037.43 138.73 54852.67 88888.00 2015-09-21 20:15:06.904 264 11037.22 138.58 54852.65 88888.00 2015-09-21 20:15:07.404 264 11037.03 138.26 54852.72 88888.00 2015-09-21 20:15:07.904 264 11036.83 138.05 54852.74 88888.00 2015-09-21 20:15:08.404 264 11036.60 137.85 54852.64 88888.00 2015-09-21 20:15:08.904 264 11036.42 137.71 54852.55 88888.00 2015-09-21 20:15:09.404 264 11036.26 137.55 54852.55 88888.00 2015-09-21 20:15:09.904 264 11036.09 137.38 54852.50 88888.00 2015-09-21 20:15:10.404 264 11035.87 137.23 54852.78 88888.00 2015-09-21 20:15:10.904 264 11035.71 137.09 54852.84 88888.00 2015-09-21 20:15:11.404 264 11035.65 136.92 54852.85 88888.00 2015-09-21 20:15:11.904 264 11035.52 136.77 54852.94 88888.00 2015-09-21 20:15:12.404 264 11035.40 136.56 54852.94 88888.00 2015-09-21 20:15:12.904 264 11035.30 136.41 54852.84 88888.00 2015-09-21 20:15:13.404 264 11035.08 136.27 54852.70 88888.00 2015-09-21 20:15:13.904 264 11034.82 136.13 54852.63 88888.00 2015-09-21 20:15:14.404 264 11034.67 136.04 54852.60 88888.00 2015-09-21 20:15:14.904 264 11034.54 136.02 54852.60 88888.00 2015-09-21 20:15:15.404 264 11034.50 136.11 54852.49 88888.00 2015-09-21 20:15:15.904 264 11034.31 136.07 54852.47 88888.00 2015-09-21 20:15:16.404 264 11034.06 136.04 54852.45 88888.00 2015-09-21 20:15:16.904 264 11033.88 135.97 54852.35 88888.00 2015-09-21 20:15:17.404 264 11033.79 135.94 54852.42 88888.00 2015-09-21 20:15:17.904 264 11033.69 135.94 54852.48 88888.00 2015-09-21 20:15:18.404 264 11033.58 135.88 54852.57 88888.00 2015-09-21 20:15:18.904 264 11033.48 135.77 54852.59 88888.00 2015-09-21 20:15:19.404 264 11033.39 135.67 54852.66 88888.00 2015-09-21 20:15:19.904 264 11033.28 135.51 54852.80 88888.00 2015-09-21 20:15:20.404 264 11033.17 135.33 54852.96 88888.00 2015-09-21 20:15:20.904 264 11033.02 135.18 54853.12 88888.00 2015-09-21 20:15:21.404 264 11032.89 135.05 54853.24 88888.00 2015-09-21 20:15:21.904 264 11032.74 134.86 54853.43 88888.00 2015-09-21 20:15:22.404 264 11032.60 134.69 54853.48 88888.00 2015-09-21 20:15:22.904 264 11032.45 134.50 54853.59 88888.00 2015-09-21 20:15:23.404 264 11032.26 134.32 54853.72 88888.00 2015-09-21 20:15:23.904 264 11032.11 134.14 54853.82 88888.00 2015-09-21 20:15:24.404 264 11032.03 133.99 54853.89 88888.00 2015-09-21 20:15:24.904 264 11031.82 133.82 54854.00 88888.00 2015-09-21 20:15:25.404 264 11031.64 133.65 54854.00 88888.00 2015-09-21 20:15:25.904 264 11031.49 133.43 54854.08 88888.00 2015-09-21 20:15:26.404 264 11031.30 133.17 54854.17 88888.00 2015-09-21 20:15:26.904 264 11031.12 132.97 54854.24 88888.00 2015-09-21 20:15:27.404 264 11030.98 132.79 54854.21 88888.00 2015-09-21 20:15:27.904 264 11030.87 132.69 54854.18 88888.00 2015-09-21 20:15:28.404 264 11030.71 132.53 54854.15 88888.00 2015-09-21 20:15:28.904 264 11030.56 132.35 54854.15 88888.00 2015-09-21 20:15:29.404 264 11030.44 132.16 54854.18 88888.00 2015-09-21 20:15:29.904 264 11030.28 131.96 54854.13 88888.00 2015-09-21 20:15:30.404 264 11030.15 131.80 54854.08 88888.00 2015-09-21 20:15:30.904 264 11030.11 131.63 54853.99 88888.00 2015-09-21 20:15:31.404 264 11029.99 131.51 54853.89 88888.00 2015-09-21 20:15:31.904 264 11029.88 131.32 54853.72 88888.00 2015-09-21 20:15:32.404 264 11029.75 131.04 54853.65 88888.00 2015-09-21 20:15:32.904 264 11029.66 130.82 54853.57 88888.00 2015-09-21 20:15:33.404 264 11029.61 130.65 54853.39 88888.00 2015-09-21 20:15:33.904 264 11029.45 130.42 54853.30 88888.00 2015-09-21 20:15:34.404 264 11029.39 130.19 54853.19 88888.00 2015-09-21 20:15:34.904 264 11029.31 130.01 54853.12 88888.00 2015-09-21 20:15:35.404 264 11029.34 129.97 54853.13 88888.00 2015-09-21 20:15:35.904 264 11029.31 129.89 54853.09 88888.00 2015-09-21 20:15:36.404 264 11029.29 129.82 54853.03 88888.00 2015-09-21 20:15:36.904 264 11029.22 129.72 54853.07 88888.00 2015-09-21 20:15:37.404 264 11029.15 129.68 54853.08 88888.00 2015-09-21 20:15:37.904 264 11029.04 129.66 54853.09 88888.00 2015-09-21 20:15:38.404 264 11028.87 129.61 54853.18 88888.00 2015-09-21 20:15:38.904 264 11028.67 129.59 54853.24 88888.00 2015-09-21 20:15:39.404 264 11028.55 129.58 54853.31 88888.00 2015-09-21 20:15:39.904 264 11028.45 129.54 54853.44 88888.00 2015-09-21 20:15:40.404 264 11028.30 129.44 54853.47 88888.00 2015-09-21 20:15:40.904 264 11028.11 129.32 54853.56 88888.00 2015-09-21 20:15:41.404 264 11027.99 129.18 54853.54 88888.00 2015-09-21 20:15:41.904 264 11027.82 129.09 54853.56 88888.00 2015-09-21 20:15:42.404 264 11027.68 129.05 54853.57 88888.00 2015-09-21 20:15:42.904 264 11027.55 128.96 54853.52 88888.00 2015-09-21 20:15:43.404 264 11027.39 128.95 54853.45 88888.00 2015-09-21 20:15:43.904 264 11027.29 128.97 54853.46 88888.00 2015-09-21 20:15:44.404 264 11027.20 128.83 54853.45 88888.00 2015-09-21 20:15:44.904 264 11027.19 128.72 54853.30 88888.00 2015-09-21 20:15:45.404 264 11027.15 128.66 54853.10 88888.00 2015-09-21 20:15:45.904 264 11027.10 128.50 54853.03 88888.00 2015-09-21 20:15:46.404 264 11027.08 128.47 54853.00 88888.00 2015-09-21 20:15:46.904 264 11027.00 128.40 54853.03 88888.00 2015-09-21 20:15:47.404 264 11026.98 128.31 54852.90 88888.00 2015-09-21 20:15:47.904 264 11027.05 128.27 54852.73 88888.00 2015-09-21 20:15:48.404 264 11027.08 128.28 54852.52 88888.00 2015-09-21 20:15:48.904 264 11027.06 128.22 54852.40 88888.00 2015-09-21 20:15:49.404 264 11026.95 128.14 54852.28 88888.00 2015-09-21 20:15:49.904 264 11026.94 128.07 54852.12 88888.00 2015-09-21 20:15:50.404 264 11026.96 127.98 54851.98 88888.00 2015-09-21 20:15:50.904 264 11027.05 127.96 54851.87 88888.00 2015-09-21 20:15:51.404 264 11027.03 128.03 54851.75 88888.00 2015-09-21 20:15:51.904 264 11027.04 127.96 54851.53 88888.00 2015-09-21 20:15:52.404 264 11027.06 127.86 54851.35 88888.00 2015-09-21 20:15:52.904 264 11027.16 127.79 54851.12 88888.00 2015-09-21 20:15:53.404 264 11027.17 127.72 54850.93 88888.00 2015-09-21 20:15:53.904 264 11027.19 127.70 54850.83 88888.00 2015-09-21 20:15:54.404 264 11027.21 127.69 54850.72 88888.00 2015-09-21 20:15:54.904 264 11027.22 127.64 54850.55 88888.00 2015-09-21 20:15:55.404 264 11027.34 127.65 54850.29 88888.00 2015-09-21 20:15:55.904 264 11027.32 127.58 54850.12 88888.00 2015-09-21 20:15:56.404 264 11027.32 127.51 54850.27 88888.00 2015-09-21 20:15:56.904 264 11027.30 127.41 54850.30 88888.00 2015-09-21 20:15:57.404 264 11027.40 127.36 54849.76 88888.00 2015-09-21 20:15:57.904 264 11027.43 127.33 54849.50 88888.00 2015-09-21 20:15:58.404 264 11027.45 127.29 54849.33 88888.00 2015-09-21 20:15:58.904 264 11027.42 127.23 54849.15 88888.00 2015-09-21 20:15:59.404 264 11027.34 127.16 54848.97 88888.00 2015-09-21 20:15:59.904 264 11027.26 127.07 54848.81 88888.00 2015-09-21 20:16:00.404 264 11027.20 126.97 54848.72 88888.00 2015-09-21 20:16:00.904 264 11027.19 126.93 54848.63 88888.00 2015-09-21 20:16:01.404 264 11027.17 126.88 54848.59 88888.00 2015-09-21 20:16:01.904 264 11027.16 126.82 54848.55 88888.00 2015-09-21 20:16:02.404 264 11027.16 126.76 54848.48 88888.00 2015-09-21 20:16:02.904 264 11027.15 126.70 54848.33 88888.00 2015-09-21 20:16:03.404 264 11027.09 126.62 54848.24 88888.00 2015-09-21 20:16:03.904 264 11027.01 126.53 54848.18 88888.00 2015-09-21 20:16:04.404 264 11027.01 126.39 54848.07 88888.00 2015-09-21 20:16:04.904 264 11027.03 126.28 54848.00 88888.00 2015-09-21 20:16:05.404 264 11026.99 126.21 54847.83 88888.00 2015-09-21 20:16:05.904 264 11026.93 126.17 54847.75 88888.00 2015-09-21 20:16:06.404 264 11026.89 126.11 54847.66 88888.00 2015-09-21 20:16:06.904 264 11026.87 126.06 54847.54 88888.00 2015-09-21 20:16:07.404 264 11026.78 126.05 54847.38 88888.00 2015-09-21 20:16:07.904 264 11026.67 126.02 54847.29 88888.00 2015-09-21 20:16:08.404 264 11026.52 125.94 54847.25 88888.00 2015-09-21 20:16:08.904 264 11026.43 125.87 54847.19 88888.00 2015-09-21 20:16:09.404 264 11026.36 125.78 54847.08 88888.00 2015-09-21 20:16:09.904 264 11026.37 125.78 54847.02 88888.00 2015-09-21 20:16:10.404 264 11026.56 125.66 54846.97 88888.00 2015-09-21 20:16:10.904 264 11026.72 125.60 54846.93 88888.00 2015-09-21 20:16:11.404 264 11026.78 125.66 54846.77 88888.00 2015-09-21 20:16:11.904 264 11026.80 125.67 54846.59 88888.00 2015-09-21 20:16:12.404 264 11026.79 125.68 54846.49 88888.00 2015-09-21 20:16:12.904 264 11026.63 125.75 54846.46 88888.00 2015-09-21 20:16:13.404 264 11026.47 125.78 54846.35 88888.00 2015-09-21 20:16:13.904 264 11026.32 125.89 54846.23 88888.00 2015-09-21 20:16:14.404 264 11026.37 126.06 54846.16 88888.00 2015-09-21 20:16:14.904 264 11026.43 126.16 54846.11 88888.00 2015-09-21 20:16:15.404 264 11026.48 126.20 54846.06 88888.00 2015-09-21 20:16:15.904 264 11026.41 126.14 54845.98 88888.00 2015-09-21 20:16:16.404 264 11026.41 126.12 54845.79 88888.00 2015-09-21 20:16:16.904 264 11026.46 126.23 54845.66 88888.00 2015-09-21 20:16:17.404 264 11026.40 126.28 54845.57 88888.00 2015-09-21 20:16:17.904 264 11026.30 126.35 54845.48 88888.00 2015-09-21 20:16:18.404 264 11026.22 126.45 54845.39 88888.00 2015-09-21 20:16:18.904 264 11026.17 126.54 54845.24 88888.00 2015-09-21 20:16:19.404 264 11026.11 126.59 54845.12 88888.00 2015-09-21 20:16:19.904 264 11026.02 126.56 54844.95 88888.00 2015-09-21 20:16:20.404 264 11026.01 126.68 54844.91 88888.00 2015-09-21 20:16:20.904 264 11026.02 126.78 54844.80 88888.00 2015-09-21 20:16:21.404 264 11026.01 126.77 54844.75 88888.00 2015-09-21 20:16:21.904 264 11025.95 126.76 54844.74 88888.00 2015-09-21 20:16:22.404 264 11025.96 126.71 54844.70 88888.00 2015-09-21 20:16:22.904 264 11025.98 126.73 54844.62 88888.00 2015-09-21 20:16:23.404 264 11026.00 126.78 54844.53 88888.00 2015-09-21 20:16:23.904 264 11025.91 126.71 54844.48 88888.00 2015-09-21 20:16:24.404 264 11025.94 126.67 54844.43 88888.00 2015-09-21 20:16:24.904 264 11025.96 126.69 54844.28 88888.00 2015-09-21 20:16:25.404 264 11025.99 126.60 54844.10 88888.00 2015-09-21 20:16:25.904 264 11026.06 126.64 54843.96 88888.00 2015-09-21 20:16:26.404 264 11026.24 126.87 54843.75 88888.00 2015-09-21 20:16:26.904 264 11026.40 127.03 54843.59 88888.00 2015-09-21 20:16:27.404 264 11026.57 127.04 54843.45 88888.00 2015-09-21 20:16:27.904 264 11026.69 127.07 54843.28 88888.00 2015-09-21 20:16:28.404 264 11026.74 127.02 54843.11 88888.00 2015-09-21 20:16:28.904 264 11026.90 126.97 54842.96 88888.00 2015-09-21 20:16:29.404 264 11027.01 126.87 54842.73 88888.00 2015-09-21 20:16:29.904 264 11027.06 126.80 54842.61 88888.00 2015-09-21 20:16:30.404 264 11027.26 126.70 54842.48 88888.00 2015-09-21 20:16:30.904 264 11027.45 126.56 54842.34 88888.00 2015-09-21 20:16:31.404 264 11027.57 126.44 54842.33 88888.00 2015-09-21 20:16:31.904 264 11027.55 126.40 54842.24 88888.00 2015-09-21 20:16:32.404 264 11027.60 126.45 54841.99 88888.00 2015-09-21 20:16:32.904 264 11027.67 126.44 54841.66 88888.00 2015-09-21 20:16:33.404 264 11027.67 126.36 54841.46 88888.00 2015-09-21 20:16:33.904 264 11027.64 126.27 54841.47 88888.00 2015-09-21 20:16:34.404 264 11027.67 126.13 54841.17 88888.00 2015-09-21 20:16:34.904 264 11027.78 126.08 54841.20 88888.00 2015-09-21 20:16:35.404 264 11027.76 126.08 54841.16 88888.00 2015-09-21 20:16:35.904 264 11027.76 126.08 54840.91 88888.00 2015-09-21 20:16:36.404 264 11027.82 126.00 54840.80 88888.00 2015-09-21 20:16:36.904 264 11027.78 125.89 54840.73 88888.00 2015-09-21 20:16:37.404 264 11027.73 125.84 54840.62 88888.00 2015-09-21 20:16:37.904 264 11027.72 125.83 54840.49 88888.00 2015-09-21 20:16:38.404 264 11027.76 125.83 54840.41 88888.00 2015-09-21 20:16:38.904 264 11027.81 125.85 54840.30 88888.00 2015-09-21 20:16:39.404 264 11027.85 125.83 54840.27 88888.00 2015-09-21 20:16:39.904 264 11027.92 125.81 54840.21 88888.00 2015-09-21 20:16:40.404 264 11027.93 125.78 54840.17 88888.00 2015-09-21 20:16:40.904 264 11027.89 125.79 54840.12 88888.00 2015-09-21 20:16:41.404 264 11027.89 125.85 54840.03 88888.00 2015-09-21 20:16:41.904 264 11027.92 125.91 54840.21 88888.00 2015-09-21 20:16:42.404 264 11028.04 125.99 54840.15 88888.00 2015-09-21 20:16:42.904 264 11028.07 126.00 54839.94 88888.00 2015-09-21 20:16:43.404 264 11028.07 125.97 54839.83 88888.00 2015-09-21 20:16:43.904 264 11028.16 126.03 54839.83 88888.00 2015-09-21 20:16:44.404 264 11028.24 126.09 54839.82 88888.00 2015-09-21 20:16:44.904 264 11028.24 126.14 54839.92 88888.00 2015-09-21 20:16:45.404 264 11028.23 126.20 54839.95 88888.00 2015-09-21 20:16:45.904 264 11028.29 126.34 54839.97 88888.00 2015-09-21 20:16:46.404 264 11028.24 126.47 54839.83 88888.00 2015-09-21 20:16:46.904 264 11028.21 126.55 54839.74 88888.00 2015-09-21 20:16:47.404 264 11028.21 126.54 54839.67 88888.00 2015-09-21 20:16:47.904 264 11028.21 126.61 54839.65 88888.00 2015-09-21 20:16:48.404 264 11028.23 126.64 54839.65 88888.00 2015-09-21 20:16:48.904 264 11028.19 126.69 54839.59 88888.00 2015-09-21 20:16:49.404 264 11028.15 126.73 54839.63 88888.00 2015-09-21 20:16:49.904 264 11028.07 126.76 54839.59 88888.00 2015-09-21 20:16:50.404 264 11027.92 126.85 54839.52 88888.00 2015-09-21 20:16:50.904 264 11027.72 126.98 54839.51 88888.00 2015-09-21 20:16:51.404 264 11027.47 127.07 54839.54 88888.00 2015-09-21 20:16:51.904 264 11027.20 127.23 54839.56 88888.00 2015-09-21 20:16:52.404 264 11027.16 127.51 54839.53 88888.00 2015-09-21 20:16:52.904 264 11027.24 127.90 54839.45 88888.00 2015-09-21 20:16:53.404 264 11027.34 128.40 54839.36 88888.00 2015-09-21 20:16:53.904 264 11027.51 128.85 54839.32 88888.00 2015-09-21 20:16:54.404 264 11027.72 129.22 54839.36 88888.00 2015-09-21 20:16:54.904 264 11027.94 129.43 54839.30 88888.00 2015-09-21 20:16:55.404 264 11028.14 129.68 54839.27 88888.00 2015-09-21 20:16:55.904 264 11028.39 129.94 54839.17 88888.00 2015-09-21 20:16:56.404 264 11028.57 130.10 54839.08 88888.00 2015-09-21 20:16:56.904 264 11028.79 130.30 54838.96 88888.00 2015-09-21 20:16:57.404 264 11029.02 130.45 54838.87 88888.00 2015-09-21 20:16:57.904 264 11029.35 130.56 54838.78 88888.00 2015-09-21 20:16:58.404 264 11029.65 130.64 54838.71 88888.00 2015-09-21 20:16:58.904 264 11030.01 130.75 54838.52 88888.00 2015-09-21 20:16:59.404 264 11030.28 130.86 54838.43 88888.00 2015-09-21 20:16:59.904 264 11030.49 130.95 54838.19 88888.00 2015-09-21 20:17:00.404 264 11030.60 130.95 54838.11 88888.00 2015-09-21 20:17:00.904 264 11030.76 130.95 54837.96 88888.00 2015-09-21 20:17:01.404 264 11030.87 130.96 54837.77 88888.00 2015-09-21 20:17:01.904 264 11030.92 130.91 54837.64 88888.00 2015-09-21 20:17:02.404 264 11030.90 130.86 54837.52 88888.00 2015-09-21 20:17:02.904 264 11030.91 130.82 54837.39 88888.00 2015-09-21 20:17:03.404 264 11030.93 130.85 54837.21 88888.00 2015-09-21 20:17:03.904 264 11030.95 130.84 54836.85 88888.00 2015-09-21 20:17:04.404 264 11031.02 130.94 54836.62 88888.00 2015-09-21 20:17:04.904 264 11031.28 131.07 54836.43 88888.00 2015-09-21 20:17:05.404 264 11031.66 131.16 54836.18 88888.00 2015-09-21 20:17:05.904 264 11032.11 131.28 54836.01 88888.00 2015-09-21 20:17:06.404 264 11032.60 131.32 54835.83 88888.00 2015-09-21 20:17:06.904 264 11033.18 131.28 54835.56 88888.00 2015-09-21 20:17:07.404 264 11033.67 131.30 54835.32 88888.00 2015-09-21 20:17:07.904 264 11034.12 131.21 54835.12 88888.00 2015-09-21 20:17:08.404 264 11034.51 131.20 54834.97 88888.00 2015-09-21 20:17:08.904 264 11034.89 131.15 54834.80 88888.00 2015-09-21 20:17:09.404 264 11035.10 131.04 54834.60 88888.00 2015-09-21 20:17:09.904 264 11035.25 130.95 54834.48 88888.00 2015-09-21 20:17:10.404 264 11035.36 130.95 54834.31 88888.00 2015-09-21 20:17:10.904 264 11035.34 131.01 54834.15 88888.00 2015-09-21 20:17:11.404 264 11035.34 131.10 54834.04 88888.00 2015-09-21 20:17:11.904 264 11035.53 131.21 54833.79 88888.00 2015-09-21 20:17:12.404 264 11035.78 131.25 54833.60 88888.00 2015-09-21 20:17:12.904 264 11036.21 131.23 54833.49 88888.00 2015-09-21 20:17:13.404 264 11036.81 131.10 54833.25 88888.00 2015-09-21 20:17:13.904 264 11037.38 130.77 54833.11 88888.00 2015-09-21 20:17:14.404 264 11037.97 130.25 54832.92 88888.00 2015-09-21 20:17:14.904 264 11038.45 129.61 54832.84 88888.00 2015-09-21 20:17:15.404 264 11038.79 128.92 54832.80 88888.00 2015-09-21 20:17:15.904 264 11039.02 128.23 54832.76 88888.00 2015-09-21 20:17:16.404 264 11039.07 127.56 54832.72 88888.00 2015-09-21 20:17:16.904 264 11038.90 127.04 54832.77 88888.00 2015-09-21 20:17:17.404 264 11038.63 126.70 54832.75 88888.00 2015-09-21 20:17:17.904 264 11038.34 126.48 54832.72 88888.00 2015-09-21 20:17:18.404 264 11038.02 126.35 54832.75 88888.00 2015-09-21 20:17:18.904 264 11037.77 126.36 54832.77 88888.00 2015-09-21 20:17:19.404 264 11037.51 126.48 54832.77 88888.00 2015-09-21 20:17:19.904 264 11037.28 126.64 54832.81 88888.00 2015-09-21 20:17:20.404 264 11037.14 126.88 54832.80 88888.00 2015-09-21 20:17:20.904 264 11036.96 127.15 54832.75 88888.00 2015-09-21 20:17:21.404 264 11036.86 127.40 54832.72 88888.00 2015-09-21 20:17:21.904 264 11036.82 127.74 54832.65 88888.00 2015-09-21 20:17:22.404 264 11036.81 128.03 54832.69 88888.00 2015-09-21 20:17:22.904 264 11036.83 128.30 54832.70 88888.00 2015-09-21 20:17:23.404 264 11036.87 128.59 54832.69 88888.00 2015-09-21 20:17:23.904 264 11037.01 128.89 54832.70 88888.00 2015-09-21 20:17:24.404 264 11037.13 129.16 54832.74 88888.00 2015-09-21 20:17:24.904 264 11037.24 129.44 54832.67 88888.00 2015-09-21 20:17:25.404 264 11037.34 129.73 54832.56 88888.00 2015-09-21 20:17:25.904 264 11037.48 130.02 54832.50 88888.00 2015-09-21 20:17:26.404 264 11037.60 130.27 54832.49 88888.00 2015-09-21 20:17:26.904 264 11037.81 130.51 54832.45 88888.00 2015-09-21 20:17:27.404 264 11037.97 130.77 54832.33 88888.00 2015-09-21 20:17:27.904 264 11038.14 131.10 54832.24 88888.00 2015-09-21 20:17:28.404 264 11038.33 131.38 54832.20 88888.00 2015-09-21 20:17:28.904 264 11038.51 131.53 54832.10 88888.00 2015-09-21 20:17:29.404 264 11038.71 131.67 54832.06 88888.00 2015-09-21 20:17:29.904 264 11038.87 131.82 54832.00 88888.00 2015-09-21 20:17:30.404 264 11039.17 132.00 54831.93 88888.00 2015-09-21 20:17:30.904 264 11039.42 132.17 54831.78 88888.00 2015-09-21 20:17:31.404 264 11039.64 132.35 54831.76 88888.00 2015-09-21 20:17:31.904 264 11039.85 132.51 54831.70 88888.00 2015-09-21 20:17:32.404 264 11040.10 132.63 54831.59 88888.00 2015-09-21 20:17:32.904 264 11040.33 132.75 54831.45 88888.00 2015-09-21 20:17:33.404 264 11040.55 132.90 54831.31 88888.00 2015-09-21 20:17:33.904 264 11040.88 133.11 54831.17 88888.00 2015-09-21 20:17:34.404 264 11041.12 133.35 54830.98 88888.00 2015-09-21 20:17:34.904 264 11041.41 133.48 54830.93 88888.00 2015-09-21 20:17:35.404 264 11041.68 133.57 54830.76 88888.00 2015-09-21 20:17:35.904 264 11041.94 133.63 54830.48 88888.00 2015-09-21 20:17:36.404 264 11042.14 133.71 54830.44 88888.00 2015-09-21 20:17:36.904 264 11042.30 133.81 54830.35 88888.00 2015-09-21 20:17:37.404 264 11042.52 133.86 54830.10 88888.00 2015-09-21 20:17:37.904 264 11042.71 133.88 54829.85 88888.00 2015-09-21 20:17:38.404 264 11042.89 133.91 54829.65 88888.00 2015-09-21 20:17:38.904 264 11043.14 133.91 54829.74 88888.00 2015-09-21 20:17:39.404 264 11043.31 133.95 54829.75 88888.00 2015-09-21 20:17:39.904 264 11043.53 134.05 54829.58 88888.00 2015-09-21 20:17:40.404 264 11043.68 134.07 54829.49 88888.00 2015-09-21 20:17:40.904 264 11043.88 134.11 54829.36 88888.00 2015-09-21 20:17:41.404 264 11043.99 134.15 54829.22 88888.00 2015-09-21 20:17:41.904 264 11044.14 134.23 54829.06 88888.00 2015-09-21 20:17:42.404 264 11044.28 134.24 54828.89 88888.00 2015-09-21 20:17:42.904 264 11044.44 134.32 54828.83 88888.00 2015-09-21 20:17:43.404 264 11044.56 134.33 54828.78 88888.00 2015-09-21 20:17:43.904 264 11044.65 134.39 54828.73 88888.00 2015-09-21 20:17:44.404 264 11044.65 134.47 54828.61 88888.00 2015-09-21 20:17:44.904 264 11044.67 134.49 54828.45 88888.00 2015-09-21 20:17:45.404 264 11044.70 134.55 54828.44 88888.00 2015-09-21 20:17:45.904 264 11044.72 134.57 54828.49 88888.00 2015-09-21 20:17:46.404 264 11044.78 134.61 54828.35 88888.00 2015-09-21 20:17:46.904 264 11044.85 134.56 54828.36 88888.00 2015-09-21 20:17:47.404 264 11044.87 134.52 54828.18 88888.00 2015-09-21 20:17:47.904 264 11044.96 134.56 54827.99 88888.00 2015-09-21 20:17:48.404 264 11045.04 134.52 54828.07 88888.00 2015-09-21 20:17:48.904 264 11045.08 134.53 54828.14 88888.00 2015-09-21 20:17:49.404 264 11045.12 134.57 54828.07 88888.00 2015-09-21 20:17:49.904 264 11045.18 134.55 54828.07 88888.00 2015-09-21 20:17:50.404 264 11045.32 134.57 54828.02 88888.00 2015-09-21 20:17:50.904 264 11045.43 134.59 54828.02 88888.00 2015-09-21 20:17:51.404 264 11045.56 134.58 54828.04 88888.00 2015-09-21 20:17:51.904 264 11045.66 134.62 54828.09 88888.00 2015-09-21 20:17:52.404 264 11045.71 134.73 54828.09 88888.00 2015-09-21 20:17:52.904 264 11045.74 134.80 54828.05 88888.00 2015-09-21 20:17:53.404 264 11045.82 134.92 54828.11 88888.00 2015-09-21 20:17:53.904 264 11045.87 135.03 54828.19 88888.00 2015-09-21 20:17:54.404 264 11045.92 135.16 54828.25 88888.00 2015-09-21 20:17:54.904 264 11045.98 135.33 54828.34 88888.00 2015-09-21 20:17:55.404 264 11046.09 135.51 54828.47 88888.00 2015-09-21 20:17:55.904 264 11046.14 135.62 54828.53 88888.00 2015-09-21 20:17:56.405 264 11046.22 135.69 54828.54 88888.00 2015-09-21 20:17:56.905 264 11046.29 135.85 54828.66 88888.00 2015-09-21 20:17:57.405 264 11046.39 136.02 54828.73 88888.00 2015-09-21 20:17:57.905 264 11046.51 136.22 54828.88 88888.00 2015-09-21 20:17:58.405 264 11046.69 136.50 54828.99 88888.00 2015-09-21 20:17:58.905 264 11046.85 136.59 54829.17 88888.00 2015-09-21 20:17:59.405 264 11047.03 136.70 54829.25 88888.00 2015-09-21 20:17:59.905 264 11047.13 136.83 54829.30 88888.00 2015-09-21 20:18:00.405 264 11047.13 137.03 54829.39 88888.00 2015-09-21 20:18:00.905 264 11047.18 137.15 54829.44 88888.00 2015-09-21 20:18:01.405 264 11047.24 137.24 54829.52 88888.00 2015-09-21 20:18:01.905 264 11047.28 137.42 54829.60 88888.00 2015-09-21 20:18:02.405 264 11047.31 137.63 54829.71 88888.00 2015-09-21 20:18:02.905 264 11047.40 137.85 54829.71 88888.00 2015-09-21 20:18:03.405 264 11047.55 138.03 54829.65 88888.00 2015-09-21 20:18:03.905 264 11047.74 138.19 54829.63 88888.00 2015-09-21 20:18:04.405 264 11047.91 138.35 54829.62 88888.00 2015-09-21 20:18:04.905 264 11048.11 138.53 54829.70 88888.00 2015-09-21 20:18:05.405 264 11048.31 138.77 54829.79 88888.00 2015-09-21 20:18:05.905 264 11048.51 139.00 54829.88 88888.00 2015-09-21 20:18:06.405 264 11048.77 139.21 54829.95 88888.00 2015-09-21 20:18:06.905 264 11049.02 139.37 54830.01 88888.00 2015-09-21 20:18:07.405 264 11049.30 139.48 54830.01 88888.00 2015-09-21 20:18:07.905 264 11049.51 139.70 54830.04 88888.00 2015-09-21 20:18:08.405 264 11049.62 139.89 54830.09 88888.00 2015-09-21 20:18:08.905 264 11049.82 140.07 54830.07 88888.00 2015-09-21 20:18:09.405 264 11049.99 140.15 54830.03 88888.00 2015-09-21 20:18:09.905 264 11050.21 140.24 54830.04 88888.00 2015-09-21 20:18:10.405 264 11050.42 140.40 54830.00 88888.00 2015-09-21 20:18:10.905 264 11050.61 140.47 54829.96 88888.00 2015-09-21 20:18:11.405 264 11050.77 140.54 54829.94 88888.00 2015-09-21 20:18:11.905 264 11050.97 140.62 54829.84 88888.00 2015-09-21 20:18:12.405 264 11051.13 140.67 54829.86 88888.00 2015-09-21 20:18:12.905 264 11051.30 140.80 54829.78 88888.00 2015-09-21 20:18:13.405 264 11051.50 140.90 54829.69 88888.00 2015-09-21 20:18:13.905 264 11051.66 140.95 54829.65 88888.00 2015-09-21 20:18:14.405 264 11051.73 141.06 54829.62 88888.00 2015-09-21 20:18:14.905 264 11051.81 141.14 54829.60 88888.00 2015-09-21 20:18:15.405 264 11051.84 141.20 54829.60 88888.00 2015-09-21 20:18:15.905 264 11051.86 141.21 54829.58 88888.00 2015-09-21 20:18:16.405 264 11051.89 141.24 54829.56 88888.00 2015-09-21 20:18:16.905 264 11052.03 141.28 54829.57 88888.00 2015-09-21 20:18:17.405 264 11052.14 141.25 54829.58 88888.00 2015-09-21 20:18:17.905 264 11052.17 141.32 54829.50 88888.00 2015-09-21 20:18:18.405 264 11052.19 141.45 54829.50 88888.00 2015-09-21 20:18:18.905 264 11052.20 141.47 54829.58 88888.00 2015-09-21 20:18:19.405 264 11052.19 141.49 54829.77 88888.00 2015-09-21 20:18:19.905 264 11052.31 141.53 54829.70 88888.00 2015-09-21 20:18:20.405 264 11052.35 141.54 54829.70 88888.00 2015-09-21 20:18:20.905 264 11052.35 141.58 54829.79 88888.00 2015-09-21 20:18:21.405 264 11052.38 141.63 54829.85 88888.00 2015-09-21 20:18:21.905 264 11052.36 141.66 54829.95 88888.00 2015-09-21 20:18:22.405 264 11052.41 141.63 54829.98 88888.00 2015-09-21 20:18:22.905 264 11052.44 141.60 54830.01 88888.00 2015-09-21 20:18:23.405 264 11052.51 141.62 54829.96 88888.00 2015-09-21 20:18:23.905 264 11052.55 141.66 54829.96 88888.00 2015-09-21 20:18:24.405 264 11052.51 141.63 54830.04 88888.00 2015-09-21 20:18:24.905 264 11052.51 141.56 54830.17 88888.00 2015-09-21 20:18:25.405 264 11052.51 141.60 54830.26 88888.00 2015-09-21 20:18:25.905 264 11052.49 141.68 54830.45 88888.00 2015-09-21 20:18:26.405 264 11052.49 141.75 54830.55 88888.00 2015-09-21 20:18:26.905 264 11052.51 141.79 54830.59 88888.00 2015-09-21 20:18:27.405 264 11052.54 141.85 54830.67 88888.00 2015-09-21 20:18:27.905 264 11052.56 141.97 54830.76 88888.00 2015-09-21 20:18:28.405 264 11052.52 142.04 54830.80 88888.00 2015-09-21 20:18:28.905 264 11052.49 142.05 54830.83 88888.00 2015-09-21 20:18:29.405 264 11052.49 142.05 54830.93 88888.00 2015-09-21 20:18:29.905 264 11052.50 142.10 54831.09 88888.00 2015-09-21 20:18:30.405 264 11052.47 142.16 54831.15 88888.00 2015-09-21 20:18:30.905 264 11052.45 142.21 54831.21 88888.00 2015-09-21 20:18:31.405 264 11052.49 142.19 54831.38 88888.00 2015-09-21 20:18:31.905 264 11052.51 142.25 54831.53 88888.00 2015-09-21 20:18:32.405 264 11052.52 142.38 54831.60 88888.00 2015-09-21 20:18:32.905 264 11052.59 142.52 54831.62 88888.00 2015-09-21 20:18:33.405 264 11052.59 142.68 54831.70 88888.00 2015-09-21 20:18:33.905 264 11052.59 142.81 54831.82 88888.00 2015-09-21 20:18:34.405 264 11052.56 142.87 54831.91 88888.00 2015-09-21 20:18:34.905 264 11052.55 142.98 54831.97 88888.00 2015-09-21 20:18:35.405 264 11052.52 143.11 54832.15 88888.00 2015-09-21 20:18:35.905 264 11052.60 143.28 54832.31 88888.00 2015-09-21 20:18:36.405 264 11052.65 143.40 54832.45 88888.00 2015-09-21 20:18:36.905 264 11052.71 143.49 54832.74 88888.00 2015-09-21 20:18:37.405 264 11052.82 143.61 54832.78 88888.00 2015-09-21 20:18:37.905 264 11052.93 143.68 54832.61 88888.00 2015-09-21 20:18:38.405 264 11052.98 143.74 54832.63 88888.00 2015-09-21 20:18:38.905 264 11052.96 143.80 54832.78 88888.00 2015-09-21 20:18:39.405 264 11052.94 143.85 54832.82 88888.00 2015-09-21 20:18:39.905 264 11052.98 143.85 54832.85 88888.00 2015-09-21 20:18:40.405 264 11053.04 143.87 54832.98 88888.00 2015-09-21 20:18:40.905 264 11053.08 143.95 54833.08 88888.00 2015-09-21 20:18:41.405 264 11053.19 144.02 54833.10 88888.00 2015-09-21 20:18:41.905 264 11053.30 144.11 54833.13 88888.00 2015-09-21 20:18:42.405 264 11053.35 144.07 54833.19 88888.00 2015-09-21 20:18:42.905 264 11053.35 144.03 54833.26 88888.00 2015-09-21 20:18:43.405 264 11053.45 143.99 54833.42 88888.00 2015-09-21 20:18:43.905 264 11053.56 144.02 54833.63 88888.00 2015-09-21 20:18:44.405 264 11053.60 144.01 54833.70 88888.00 2015-09-21 20:18:44.905 264 11053.72 143.98 54833.77 88888.00 2015-09-21 20:18:45.405 264 11053.79 143.99 54833.82 88888.00 2015-09-21 20:18:45.905 264 11053.79 144.01 54833.82 88888.00 2015-09-21 20:18:46.405 264 11053.91 144.00 54833.83 88888.00 2015-09-21 20:18:46.905 264 11054.00 143.88 54833.87 88888.00 2015-09-21 20:18:47.405 264 11054.17 143.78 54833.90 88888.00 2015-09-21 20:18:47.905 264 11054.24 143.82 54833.93 88888.00 2015-09-21 20:18:48.405 264 11054.27 143.78 54833.93 88888.00 2015-09-21 20:18:48.905 264 11054.39 143.76 54833.95 88888.00 2015-09-21 20:18:49.405 264 11054.49 143.75 54833.97 88888.00 2015-09-21 20:18:49.905 264 11054.69 143.74 54833.96 88888.00 2015-09-21 20:18:50.405 264 11054.80 143.71 54834.04 88888.00 2015-09-21 20:18:50.905 264 11054.85 143.78 54834.18 88888.00 2015-09-21 20:18:51.405 264 11054.87 143.82 54834.27 88888.00 2015-09-21 20:18:51.905 264 11054.87 143.80 54834.38 88888.00 2015-09-21 20:18:52.405 264 11054.86 143.76 54834.53 88888.00 2015-09-21 20:18:52.905 264 11054.82 143.75 54834.69 88888.00 2015-09-21 20:18:53.405 264 11054.79 143.73 54834.76 88888.00 2015-09-21 20:18:53.905 264 11054.68 143.71 54834.79 88888.00 2015-09-21 20:18:54.405 264 11054.56 143.76 54834.93 88888.00 2015-09-21 20:18:54.905 264 11054.39 143.74 54835.03 88888.00 2015-09-21 20:18:55.405 264 11054.27 143.65 54835.09 88888.00 2015-09-21 20:18:55.905 264 11054.08 143.63 54835.19 88888.00 2015-09-21 20:18:56.405 264 11054.06 143.66 54835.36 88888.00 2015-09-21 20:18:56.905 264 11053.95 143.69 54835.55 88888.00 2015-09-21 20:18:57.405 264 11053.76 143.65 54835.63 88888.00 2015-09-21 20:18:57.905 264 11053.62 143.69 54835.64 88888.00 2015-09-21 20:18:58.405 264 11053.48 143.71 54835.75 88888.00 2015-09-21 20:18:58.905 264 11053.38 143.76 54835.93 88888.00 2015-09-21 20:18:59.405 264 11053.20 143.76 54836.16 88888.00 2015-09-21 20:18:59.905 264 11053.07 143.74 54836.37 88888.00 2015-09-21 20:19:00.405 264 11052.94 143.78 54836.49 88888.00 2015-09-21 20:19:00.905 264 11052.81 143.73 54836.56 88888.00 2015-09-21 20:19:01.405 264 11052.68 143.70 54836.64 88888.00 2015-09-21 20:19:01.905 264 11052.52 143.75 54836.86 88888.00 2015-09-21 20:19:02.405 264 11052.45 143.80 54837.11 88888.00 2015-09-21 20:19:02.905 264 11052.30 143.83 54837.19 88888.00 2015-09-21 20:19:03.405 264 11052.20 143.87 54837.29 88888.00 2015-09-21 20:19:03.905 264 11052.08 143.94 54837.42 88888.00 2015-09-21 20:19:04.405 264 11051.93 144.05 54837.60 88888.00 2015-09-21 20:19:04.905 264 11051.79 144.11 54837.75 88888.00 2015-09-21 20:19:05.405 264 11051.73 144.16 54837.68 88888.00 2015-09-21 20:19:05.905 264 11051.57 144.13 54837.73 88888.00 2015-09-21 20:19:06.405 264 11051.46 144.16 54837.77 88888.00 2015-09-21 20:19:06.905 264 11051.32 144.22 54837.91 88888.00 2015-09-21 20:19:07.405 264 11051.04 144.24 54838.03 88888.00 2015-09-21 20:19:07.905 264 11050.77 144.21 54838.12 88888.00 2015-09-21 20:19:08.405 264 11050.57 144.22 54838.22 88888.00 2015-09-21 20:19:08.905 264 11050.47 144.25 54838.33 88888.00 2015-09-21 20:19:09.405 264 11050.46 144.30 54838.43 88888.00 2015-09-21 20:19:09.905 264 11050.41 144.35 54838.51 88888.00 2015-09-21 20:19:10.405 264 11050.38 144.36 54838.48 88888.00 2015-09-21 20:19:10.905 264 11050.32 144.39 54838.53 88888.00 2015-09-21 20:19:11.405 264 11050.29 144.41 54838.56 88888.00 2015-09-21 20:19:11.905 264 11050.34 144.34 54838.53 88888.00 2015-09-21 20:19:12.405 264 11050.26 144.35 54838.55 88888.00 2015-09-21 20:19:12.905 264 11050.27 144.37 54838.62 88888.00 2015-09-21 20:19:13.405 264 11050.24 144.45 54838.69 88888.00 2015-09-21 20:19:13.905 264 11050.25 144.49 54838.74 88888.00 2015-09-21 20:19:14.405 264 11050.24 144.53 54838.75 88888.00 2015-09-21 20:19:14.905 264 11050.21 144.58 54838.82 88888.00 2015-09-21 20:19:15.405 264 11050.20 144.53 54838.83 88888.00 2015-09-21 20:19:15.905 264 11050.19 144.54 54838.83 88888.00 2015-09-21 20:19:16.405 264 11050.22 144.50 54838.88 88888.00 2015-09-21 20:19:16.905 264 11050.24 144.51 54838.96 88888.00 2015-09-21 20:19:17.405 264 11050.21 144.44 54838.99 88888.00 2015-09-21 20:19:17.905 264 11050.22 144.41 54839.09 88888.00 2015-09-21 20:19:18.405 264 11050.26 144.34 54839.18 88888.00 2015-09-21 20:19:18.905 264 11050.22 144.33 54839.23 88888.00 2015-09-21 20:19:19.405 264 11050.21 144.28 54839.34 88888.00 2015-09-21 20:19:19.905 264 11050.21 144.24 54839.62 88888.00 2015-09-21 20:19:20.405 264 11050.27 144.22 54839.26 88888.00 2015-09-21 20:19:20.905 264 11050.30 144.20 54839.33 88888.00 2015-09-21 20:19:21.405 264 11050.31 144.18 54839.27 88888.00 2015-09-21 20:19:21.905 264 11050.34 144.18 54839.43 88888.00 2015-09-21 20:19:22.405 264 11050.35 144.13 54839.61 88888.00 2015-09-21 20:19:22.905 264 11050.26 144.11 54839.83 88888.00 2015-09-21 20:19:23.405 264 11050.26 144.09 54839.65 88888.00 2015-09-21 20:19:23.905 264 11050.29 144.08 54839.95 88888.00 2015-09-21 20:19:24.405 264 11050.40 144.05 54839.92 88888.00 2015-09-21 20:19:24.905 264 11050.45 144.04 54839.68 88888.00 2015-09-21 20:19:25.405 264 11050.36 143.96 54840.03 88888.00 2015-09-21 20:19:25.905 264 11050.31 143.94 54840.20 88888.00 2015-09-21 20:19:26.405 264 11050.24 143.90 54840.64 88888.00 2015-09-21 20:19:26.905 264 11050.21 143.88 54840.66 88888.00 2015-09-21 20:19:27.405 264 11050.22 143.85 54840.62 88888.00 2015-09-21 20:19:27.905 264 11050.27 143.73 54840.67 88888.00 2015-09-21 20:19:28.405 264 11050.31 143.58 54840.54 88888.00 2015-09-21 20:19:28.905 264 11050.25 143.45 54840.91 88888.00 2015-09-21 20:19:29.405 264 11050.25 143.40 54841.16 88888.00 2015-09-21 20:19:29.905 264 11050.21 143.36 54841.40 88888.00 2015-09-21 20:19:30.405 264 11050.22 143.34 54841.28 88888.00 2015-09-21 20:19:30.905 264 11050.25 143.27 54841.32 88888.00 2015-09-21 20:19:31.405 264 11050.22 143.22 54841.52 88888.00 2015-09-21 20:19:31.905 264 11050.20 143.17 54841.54 88888.00 2015-09-21 20:19:32.405 264 11050.19 143.10 54841.64 88888.00 2015-09-21 20:19:32.905 264 11050.15 143.03 54841.58 88888.00 2015-09-21 20:19:33.405 264 11050.09 142.94 54841.80 88888.00 2015-09-21 20:19:33.905 264 11050.05 142.81 54842.00 88888.00 2015-09-21 20:19:34.405 264 11050.04 142.68 54842.20 88888.00 2015-09-21 20:19:34.905 264 11049.95 142.55 54842.60 88888.00 2015-09-21 20:19:35.405 264 11049.92 142.40 54842.58 88888.00 2015-09-21 20:19:35.905 264 11049.87 142.30 54842.61 88888.00 2015-09-21 20:19:36.405 264 11049.82 142.14 54842.47 88888.00 2015-09-21 20:19:36.905 264 11049.70 142.01 54842.68 88888.00 2015-09-21 20:19:37.405 264 11049.61 141.85 54842.63 88888.00 2015-09-21 20:19:37.905 264 11049.54 141.71 54842.77 88888.00 2015-09-21 20:19:38.405 264 11049.47 141.56 54843.03 88888.00 2015-09-21 20:19:38.905 264 11049.42 141.38 54843.19 88888.00 2015-09-21 20:19:39.405 264 11049.32 141.21 54843.26 88888.00 2015-09-21 20:19:39.905 264 11049.25 141.06 54843.43 88888.00 2015-09-21 20:19:40.405 264 11049.16 140.92 54843.31 88888.00 2015-09-21 20:19:40.905 264 11049.07 140.79 54843.26 88888.00 2015-09-21 20:19:41.405 264 11049.04 140.62 54843.17 88888.00 2015-09-21 20:19:41.905 264 11048.98 140.47 54843.18 88888.00 2015-09-21 20:19:42.405 264 11048.85 140.36 54843.05 88888.00 2015-09-21 20:19:42.905 264 11048.74 140.24 54842.99 88888.00 2015-09-21 20:19:43.405 264 11048.65 140.12 54843.24 88888.00 2015-09-21 20:19:43.905 264 11048.47 140.06 54843.46 88888.00 2015-09-21 20:19:44.405 264 11048.31 139.94 54843.53 88888.00 2015-09-21 20:19:44.905 264 11048.23 139.73 54843.39 88888.00 2015-09-21 20:19:45.405 264 11048.16 139.48 54843.53 88888.00 2015-09-21 20:19:45.905 264 11048.02 139.29 54843.63 88888.00 2015-09-21 20:19:46.405 264 11047.91 139.13 54843.44 88888.00 2015-09-21 20:19:46.905 264 11047.75 138.98 54843.20 88888.00 2015-09-21 20:19:47.405 264 11047.54 138.84 54843.26 88888.00 2015-09-21 20:19:47.905 264 11047.26 138.68 54843.05 88888.00 2015-09-21 20:19:48.405 264 11047.02 138.58 54843.28 88888.00 2015-09-21 20:19:48.905 264 11046.81 138.56 54843.44 88888.00 2015-09-21 20:19:49.405 264 11046.59 138.51 54843.42 88888.00 2015-09-21 20:19:49.905 264 11046.24 138.45 54843.61 88888.00 2015-09-21 20:19:50.405 264 11045.95 138.49 54843.44 88888.00 2015-09-21 20:19:50.905 264 11045.55 138.42 54843.59 88888.00 2015-09-21 20:19:51.405 264 11045.30 138.33 54843.47 88888.00 2015-09-21 20:19:51.905 264 11045.17 138.28 54843.46 88888.00 2015-09-21 20:19:52.405 264 11045.09 138.27 54843.35 88888.00 2015-09-21 20:19:52.905 264 11044.93 138.35 54843.73 88888.00 2015-09-21 20:19:53.405 264 11044.87 138.37 54843.81 88888.00 2015-09-21 20:19:53.905 264 11044.89 138.37 54843.87 88888.00 2015-09-21 20:19:54.405 264 11044.89 138.41 54843.98 88888.00 2015-09-21 20:19:54.905 264 11044.83 138.36 54843.92 88888.00 2015-09-21 20:19:55.405 264 11044.72 138.20 54843.93 88888.00 2015-09-21 20:19:55.905 264 11044.66 137.99 54844.03 88888.00 2015-09-21 20:19:56.405 264 11044.57 137.80 54844.12 88888.00 2015-09-21 20:19:56.905 264 11044.41 137.63 54844.13 88888.00 2015-09-21 20:19:57.405 264 11044.31 137.48 54844.33 88888.00 2015-09-21 20:19:57.905 264 11044.18 137.37 54844.39 88888.00 2015-09-21 20:19:58.405 264 11044.04 137.27 54844.30 88888.00 2015-09-21 20:19:58.905 264 11043.88 137.09 54844.25 88888.00 2015-09-21 20:19:59.405 264 11043.77 136.98 54844.34 88888.00 2015-09-21 20:19:59.905 264 11043.67 136.87 54844.36 88888.00 2015-09-21 20:20:00.405 264 11043.53 136.76 54844.44 88888.00 2015-09-21 20:20:00.905 264 11043.39 136.64 54844.49 88888.00 2015-09-21 20:20:01.405 264 11043.23 136.48 54844.58 88888.00 2015-09-21 20:20:01.905 264 11043.09 136.42 54844.63 88888.00 2015-09-21 20:20:02.405 264 11042.98 136.49 54844.70 88888.00 2015-09-21 20:20:02.905 264 11042.84 136.41 54844.78 88888.00 2015-09-21 20:20:03.405 264 11042.77 136.26 54844.77 88888.00 2015-09-21 20:20:03.905 264 11042.72 136.08 54844.93 88888.00 2015-09-21 20:20:04.405 264 11042.58 136.01 54844.98 88888.00 2015-09-21 20:20:04.905 264 11042.37 136.00 54845.04 88888.00 2015-09-21 20:20:05.405 264 11042.20 135.86 54845.10 88888.00 2015-09-21 20:20:05.905 264 11042.01 135.76 54845.13 88888.00 2015-09-21 20:20:06.405 264 11041.85 135.71 54845.26 88888.00 2015-09-21 20:20:06.905 264 11041.73 135.63 54845.32 88888.00 2015-09-21 20:20:07.405 264 11041.79 135.49 54845.33 88888.00 2015-09-21 20:20:07.905 264 11041.90 135.30 54845.41 88888.00 2015-09-21 20:20:08.405 264 11041.94 135.20 54845.54 88888.00 2015-09-21 20:20:08.905 264 11041.94 134.98 54845.59 88888.00 2015-09-21 20:20:09.405 264 11041.90 134.69 54845.67 88888.00 2015-09-21 20:20:09.905 264 11041.90 134.45 54845.76 88888.00 2015-09-21 20:20:10.405 264 11041.82 134.23 54845.82 88888.00 2015-09-21 20:20:10.905 264 11041.77 134.11 54845.94 88888.00 2015-09-21 20:20:11.405 264 11041.72 133.93 54846.00 88888.00 2015-09-21 20:20:11.905 264 11041.62 133.77 54846.01 88888.00 2015-09-21 20:20:12.405 264 11041.56 133.56 54845.94 88888.00 2015-09-21 20:20:12.905 264 11041.47 133.45 54845.84 88888.00 2015-09-21 20:20:13.405 264 11041.40 133.30 54845.73 88888.00 2015-09-21 20:20:13.905 264 11041.36 133.12 54845.56 88888.00 2015-09-21 20:20:14.405 264 11041.38 132.94 54845.52 88888.00 2015-09-21 20:20:14.905 264 11041.30 132.78 54845.50 88888.00 2015-09-21 20:20:15.405 264 11041.21 132.63 54845.50 88888.00 2015-09-21 20:20:15.905 264 11041.09 132.44 54845.52 88888.00 2015-09-21 20:20:16.405 264 11041.00 132.27 54845.42 88888.00 2015-09-21 20:20:16.905 264 11040.90 132.17 54845.33 88888.00 2015-09-21 20:20:17.405 264 11040.76 132.01 54845.33 88888.00 2015-09-21 20:20:17.905 264 11040.65 131.89 54845.29 88888.00 2015-09-21 20:20:18.405 264 11040.64 131.86 54845.26 88888.00 2015-09-21 20:20:18.905 264 11040.59 131.80 54845.29 88888.00 2015-09-21 20:20:19.405 264 11040.46 131.70 54845.30 88888.00 2015-09-21 20:20:19.905 264 11040.42 131.61 54845.15 88888.00 2015-09-21 20:20:20.405 264 11040.34 131.48 54844.94 88888.00 2015-09-21 20:20:20.905 264 11040.29 131.36 54844.82 88888.00 2015-09-21 20:20:21.405 264 11040.23 131.30 54844.76 88888.00 2015-09-21 20:20:21.905 264 11040.22 131.25 54844.71 88888.00 2015-09-21 20:20:22.405 264 11040.16 131.19 54844.66 88888.00 2015-09-21 20:20:22.905 264 11040.10 131.04 54844.57 88888.00 2015-09-21 20:20:23.405 264 11040.04 130.89 54844.45 88888.00 2015-09-21 20:20:23.905 264 11039.97 130.82 54844.33 88888.00 2015-09-21 20:20:24.405 264 11039.87 130.76 54844.16 88888.00 2015-09-21 20:20:24.905 264 11039.81 130.73 54844.07 88888.00 2015-09-21 20:20:25.405 264 11039.73 130.74 54843.95 88888.00 2015-09-21 20:20:25.905 264 11039.63 130.73 54843.80 88888.00 2015-09-21 20:20:26.405 264 11039.53 130.68 54843.66 88888.00 2015-09-21 20:20:26.905 264 11039.44 130.65 54843.56 88888.00 2015-09-21 20:20:27.405 264 11039.34 130.68 54843.48 88888.00 2015-09-21 20:20:27.905 264 11039.23 130.76 54843.51 88888.00 2015-09-21 20:20:28.405 264 11039.21 130.83 54843.44 88888.00 2015-09-21 20:20:28.905 264 11039.21 130.86 54843.39 88888.00 2015-09-21 20:20:29.405 264 11039.32 130.94 54843.36 88888.00 2015-09-21 20:20:29.905 264 11039.40 130.96 54843.33 88888.00 2015-09-21 20:20:30.405 264 11039.49 131.07 54843.27 88888.00 2015-09-21 20:20:30.905 264 11039.50 131.15 54843.53 88888.00 2015-09-21 20:20:31.405 264 11039.59 131.15 54843.45 88888.00 2015-09-21 20:20:31.905 264 11039.70 131.19 54843.42 88888.00 2015-09-21 20:20:32.405 264 11039.79 131.20 54843.52 88888.00 2015-09-21 20:20:32.905 264 11039.89 131.12 54843.34 88888.00 2015-09-21 20:20:33.405 264 11039.92 131.10 54843.31 88888.00 2015-09-21 20:20:33.905 264 11039.97 131.10 54843.29 88888.00 2015-09-21 20:20:34.405 264 11040.04 131.08 54843.14 88888.00 2015-09-21 20:20:34.905 264 11040.01 131.06 54843.35 88888.00 2015-09-21 20:20:35.405 264 11040.05 131.01 54843.44 88888.00 2015-09-21 20:20:35.905 264 11040.06 131.02 54843.26 88888.00 2015-09-21 20:20:36.405 264 11040.11 131.02 54842.82 88888.00 2015-09-21 20:20:36.905 264 11040.01 130.92 54843.19 88888.00 2015-09-21 20:20:37.405 264 11039.96 130.84 54843.47 88888.00 2015-09-21 20:20:37.905 264 11039.99 130.86 54843.31 88888.00 2015-09-21 20:20:38.405 264 11040.01 130.86 54842.90 88888.00 2015-09-21 20:20:38.905 264 11040.01 130.85 54842.86 88888.00 2015-09-21 20:20:39.405 264 11039.96 130.86 54842.67 88888.00 2015-09-21 20:20:39.905 264 11039.95 130.79 54842.78 88888.00 2015-09-21 20:20:40.405 264 11039.92 130.77 54842.99 88888.00 2015-09-21 20:20:40.905 264 11039.94 130.72 54843.05 88888.00 2015-09-21 20:20:41.405 264 11039.92 130.67 54842.49 88888.00 2015-09-21 20:20:41.905 264 11039.89 130.69 54842.65 88888.00 2015-09-21 20:20:42.405 264 11039.87 130.65 54842.63 88888.00 2015-09-21 20:20:42.905 264 11039.89 130.59 54842.41 88888.00 2015-09-21 20:20:43.405 264 11039.95 130.62 54842.07 88888.00 2015-09-21 20:20:43.905 264 11039.90 130.62 54842.15 88888.00 2015-09-21 20:20:44.405 264 11039.78 130.62 54842.54 88888.00 2015-09-21 20:20:44.905 264 11039.74 130.61 54842.45 88888.00 2015-09-21 20:20:45.405 264 11039.76 130.59 54841.98 88888.00 2015-09-21 20:20:45.905 264 11039.84 130.52 54841.96 88888.00 2015-09-21 20:20:46.405 264 11039.90 130.53 54841.97 88888.00 2015-09-21 20:20:46.905 264 11039.92 130.52 54841.81 88888.00 2015-09-21 20:20:47.405 264 11039.96 130.53 54841.81 88888.00 2015-09-21 20:20:47.905 264 11039.92 130.47 54841.36 88888.00 2015-09-21 20:20:48.405 264 11039.89 130.44 54841.37 88888.00 2015-09-21 20:20:48.905 264 11039.86 130.42 54841.53 88888.00 2015-09-21 20:20:49.405 264 11039.86 130.37 54841.55 88888.00 2015-09-21 20:20:49.905 264 11039.87 130.33 54841.09 88888.00 2015-09-21 20:20:50.405 264 11039.85 130.37 54841.00 88888.00 2015-09-21 20:20:50.905 264 11039.85 130.36 54840.93 88888.00 2015-09-21 20:20:51.405 264 11039.90 130.35 54840.65 88888.00 2015-09-21 20:20:51.905 264 11039.86 130.31 54840.70 88888.00 2015-09-21 20:20:52.405 264 11039.89 130.32 54840.29 88888.00 2015-09-21 20:20:52.905 264 11039.89 130.34 54840.37 88888.00 2015-09-21 20:20:53.405 264 11039.92 130.37 54840.36 88888.00 2015-09-21 20:20:53.905 264 11039.95 130.40 54840.18 88888.00 2015-09-21 20:20:54.405 264 11039.86 130.56 54840.47 88888.00 2015-09-21 20:20:54.905 264 11039.87 130.66 54840.10 88888.00 2015-09-21 20:20:55.405 264 11039.90 130.69 54839.98 88888.00 2015-09-21 20:20:55.905 264 11039.99 130.77 54839.80 88888.00 2015-09-21 20:20:56.405 264 11039.96 130.84 54839.93 88888.00 2015-09-21 20:20:56.905 264 11040.04 130.87 54839.59 88888.00 2015-09-21 20:20:57.405 264 11040.05 130.89 54839.61 88888.00 2015-09-21 20:20:57.905 264 11040.06 130.96 54839.50 88888.00 2015-09-21 20:20:58.405 264 11040.04 131.10 54839.48 88888.00 2015-09-21 20:20:58.905 264 11040.15 131.25 54839.41 88888.00 2015-09-21 20:20:59.405 264 11040.21 131.45 54839.21 88888.00 2015-09-21 20:20:59.905 264 11040.16 131.69 54839.25 88888.00 2015-09-21 20:21:00.405 264 11040.22 131.82 54838.82 88888.00 2015-09-21 20:21:00.905 264 11040.21 131.96 54838.91 88888.00 2015-09-21 20:21:01.405 264 11040.25 132.11 54838.88 88888.00 2015-09-21 20:21:01.905 264 11040.23 132.24 54839.06 88888.00 2015-09-21 20:21:02.405 264 11040.32 132.31 54839.13 88888.00 2015-09-21 20:21:02.905 264 11040.44 132.37 54838.73 88888.00 2015-09-21 20:21:03.405 264 11040.49 132.47 54838.77 88888.00 2015-09-21 20:21:03.905 264 11040.53 132.62 54838.64 88888.00 2015-09-21 20:21:04.405 264 11040.64 132.75 54838.84 88888.00 2015-09-21 20:21:04.905 264 11040.65 132.80 54838.92 88888.00 2015-09-21 20:21:05.405 264 11040.74 132.86 54838.90 88888.00 2015-09-21 20:21:05.905 264 11040.83 132.90 54838.83 88888.00 2015-09-21 20:21:06.405 264 11040.90 132.93 54838.77 88888.00 2015-09-21 20:21:06.905 264 11040.89 133.05 54839.09 88888.00 2015-09-21 20:21:07.405 264 11040.95 133.14 54838.92 88888.00 2015-09-21 20:21:07.905 264 11040.96 133.23 54838.80 88888.00 2015-09-21 20:21:08.405 264 11041.02 133.29 54838.46 88888.00 2015-09-21 20:21:08.905 264 11041.12 133.37 54838.37 88888.00 2015-09-21 20:21:09.405 264 11041.21 133.39 54838.48 88888.00 2015-09-21 20:21:09.905 264 11041.31 133.41 54838.52 88888.00 2015-09-21 20:21:10.405 264 11041.38 133.48 54838.52 88888.00 2015-09-21 20:21:10.905 264 11041.44 133.54 54838.49 88888.00 2015-09-21 20:21:11.406 264 11041.48 133.61 54838.49 88888.00 2015-09-21 20:21:11.906 264 11041.51 133.69 54838.35 88888.00 2015-09-21 20:21:12.406 264 11041.52 133.79 54838.24 88888.00 2015-09-21 20:21:12.906 264 11041.61 133.78 54838.18 88888.00 2015-09-21 20:21:13.406 264 11041.63 133.74 54838.21 88888.00 2015-09-21 20:21:13.906 264 11041.62 133.73 54838.14 88888.00 2015-09-21 20:21:14.406 264 11041.58 133.74 54838.19 88888.00 2015-09-21 20:21:14.906 264 11041.64 133.76 54838.16 88888.00 2015-09-21 20:21:15.406 264 11041.68 133.77 54838.09 88888.00 2015-09-21 20:21:15.906 264 11041.73 133.74 54838.08 88888.00 2015-09-21 20:21:16.406 264 11041.77 133.76 54838.07 88888.00 2015-09-21 20:21:16.906 264 11041.75 133.74 54838.02 88888.00 2015-09-21 20:21:17.406 264 11041.73 133.69 54838.01 88888.00 2015-09-21 20:21:17.906 264 11041.74 133.65 54837.99 88888.00 2015-09-21 20:21:18.406 264 11041.78 133.63 54837.95 88888.00 2015-09-21 20:21:18.906 264 11041.84 133.60 54837.91 88888.00 2015-09-21 20:21:19.406 264 11041.84 133.57 54837.89 88888.00 2015-09-21 20:21:19.906 264 11041.80 133.58 54837.84 88888.00 2015-09-21 20:21:20.406 264 11041.77 133.58 54837.81 88888.00 2015-09-21 20:21:20.906 264 11041.72 133.56 54837.78 88888.00 2015-09-21 20:21:21.406 264 11041.74 133.49 54837.76 88888.00 2015-09-21 20:21:21.906 264 11041.77 133.48 54837.67 88888.00 2015-09-21 20:21:22.406 264 11041.74 133.36 54837.63 88888.00 2015-09-21 20:21:22.906 264 11041.70 133.34 54837.43 88888.00 2015-09-21 20:21:23.406 264 11041.73 133.32 54837.34 88888.00 2015-09-21 20:21:23.906 264 11041.77 133.22 54837.39 88888.00 2015-09-21 20:21:24.406 264 11041.75 133.12 54837.38 88888.00 2015-09-21 20:21:24.906 264 11041.83 133.03 54837.34 88888.00 2015-09-21 20:21:25.406 264 11041.87 132.98 54837.29 88888.00 2015-09-21 20:21:25.906 264 11041.84 132.97 54837.21 88888.00 2015-09-21 20:21:26.406 264 11041.88 132.93 54837.05 88888.00 2015-09-21 20:21:26.906 264 11041.94 132.86 54837.03 88888.00 2015-09-21 20:21:27.406 264 11041.90 132.84 54836.91 88888.00 2015-09-21 20:21:27.906 264 11041.99 132.78 54836.89 88888.00 2015-09-21 20:21:28.406 264 11042.00 132.71 54836.90 88888.00 2015-09-21 20:21:28.906 264 11042.05 132.71 54836.69 88888.00 2015-09-21 20:21:29.406 264 11042.11 132.73 54836.71 88888.00 2015-09-21 20:21:29.906 264 11042.20 132.69 54836.68 88888.00 2015-09-21 20:21:30.406 264 11042.24 132.69 54836.76 88888.00 2015-09-21 20:21:30.906 264 11042.29 132.77 54836.68 88888.00 2015-09-21 20:21:31.406 264 11042.33 132.85 54836.27 88888.00 2015-09-21 20:21:31.906 264 11042.32 132.86 54836.46 88888.00 2015-09-21 20:21:32.406 264 11042.40 132.86 54836.21 88888.00 2015-09-21 20:21:32.906 264 11042.41 132.89 54835.89 88888.00 2015-09-21 20:21:33.406 264 11042.43 132.98 54836.01 88888.00 2015-09-21 20:21:33.906 264 11042.42 133.11 54835.99 88888.00 2015-09-21 20:21:34.406 264 11042.35 133.19 54835.87 88888.00 2015-09-21 20:21:34.906 264 11042.40 133.41 54835.74 88888.00 2015-09-21 20:21:35.406 264 11042.36 133.60 54835.85 88888.00 2015-09-21 20:21:35.906 264 11042.50 133.66 54835.65 88888.00 2015-09-21 20:21:36.406 264 11042.59 133.71 54835.64 88888.00 2015-09-21 20:21:36.906 264 11042.68 133.69 54835.82 88888.00 2015-09-21 20:21:37.406 264 11042.76 133.68 54835.58 88888.00 2015-09-21 20:21:37.906 264 11042.68 133.65 54835.48 88888.00 2015-09-21 20:21:38.406 264 11042.56 133.69 54835.48 88888.00 2015-09-21 20:21:38.906 264 11042.55 133.76 54835.41 88888.00 2015-09-21 20:21:39.406 264 11042.63 133.86 54835.19 88888.00 2015-09-21 20:21:39.906 264 11042.73 133.98 54835.24 88888.00 2015-09-21 20:21:40.406 264 11042.89 134.11 54834.92 88888.00 2015-09-21 20:21:40.906 264 11042.97 134.29 54835.01 88888.00 2015-09-21 20:21:41.406 264 11043.04 134.47 54835.24 88888.00 2015-09-21 20:21:41.906 264 11043.11 134.58 54835.45 88888.00 2015-09-21 20:21:42.406 264 11043.24 134.66 54835.35 88888.00 2015-09-21 20:21:42.906 264 11043.37 134.81 54835.15 88888.00 2015-09-21 20:21:43.406 264 11043.45 134.99 54835.30 88888.00 2015-09-21 20:21:43.906 264 11043.58 135.22 54835.29 88888.00 2015-09-21 20:21:44.406 264 11043.71 135.45 54835.30 88888.00 2015-09-21 20:21:44.906 264 11043.72 135.51 54835.27 88888.00 2015-09-21 20:21:45.406 264 11043.61 135.63 54835.19 88888.00 2015-09-21 20:21:45.906 264 11043.56 135.75 54835.39 88888.00 2015-09-21 20:21:46.406 264 11043.73 135.81 54835.50 88888.00 2015-09-21 20:21:46.906 264 11043.87 135.90 54835.52 88888.00 2015-09-21 20:21:47.406 264 11043.95 136.08 54835.73 88888.00 2015-09-21 20:21:47.906 264 11044.08 136.26 54835.65 88888.00 2015-09-21 20:21:48.406 264 11044.25 136.33 54835.40 88888.00 2015-09-21 20:21:48.906 264 11044.36 136.51 54835.53 88888.00 2015-09-21 20:21:49.406 264 11044.50 136.56 54835.45 88888.00 2015-09-21 20:21:49.906 264 11044.66 136.57 54835.26 88888.00 2015-09-21 20:21:50.406 264 11044.77 136.64 54835.24 88888.00 2015-09-21 20:21:50.906 264 11044.85 136.67 54835.61 88888.00 2015-09-21 20:21:51.406 264 11044.91 136.72 54835.48 88888.00 2015-09-21 20:21:51.906 264 11044.93 136.75 54835.88 88888.00 2015-09-21 20:21:52.406 264 11044.94 136.74 54836.18 88888.00 2015-09-21 20:21:52.906 264 11045.03 136.74 54835.81 88888.00 2015-09-21 20:21:53.406 264 11045.07 136.73 54835.77 88888.00 2015-09-21 20:21:53.906 264 11045.06 136.67 54835.89 88888.00 2015-09-21 20:21:54.406 264 11045.07 136.58 54835.84 88888.00 2015-09-21 20:21:54.906 264 11045.14 136.55 54835.90 88888.00 2015-09-21 20:21:55.406 264 11045.17 136.51 54835.84 88888.00 2015-09-21 20:21:55.906 264 11045.23 136.44 54835.81 88888.00 2015-09-21 20:21:56.406 264 11045.29 136.31 54835.75 88888.00 2015-09-21 20:21:56.906 264 11045.34 136.24 54835.77 88888.00 2015-09-21 20:21:57.406 264 11045.29 136.22 54835.73 88888.00 2015-09-21 20:21:57.906 264 11045.36 136.18 54835.47 88888.00 2015-09-21 20:21:58.406 264 11045.34 136.05 54835.64 88888.00 2015-09-21 20:21:58.906 264 11045.41 135.93 54835.83 88888.00 2015-09-21 20:21:59.406 264 11045.44 135.84 54835.87 88888.00 2015-09-21 20:21:59.906 264 11045.41 135.83 54836.00 88888.00 2015-09-21 20:22:00.406 264 11045.44 135.81 54835.87 88888.00 2015-09-21 20:22:00.906 264 11045.45 135.72 54835.66 88888.00 2015-09-21 20:22:01.406 264 11045.48 135.58 54835.68 88888.00 2015-09-21 20:22:01.906 264 11045.50 135.50 54835.48 88888.00 2015-09-21 20:22:02.406 264 11045.48 135.48 54835.23 88888.00 2015-09-21 20:22:02.906 264 11045.46 135.40 54835.42 88888.00 2015-09-21 20:22:03.406 264 11045.36 135.35 54835.50 88888.00 2015-09-21 20:22:03.906 264 11045.22 135.33 54835.48 88888.00 2015-09-21 20:22:04.406 264 11045.13 135.30 54835.36 88888.00 2015-09-21 20:22:04.906 264 11045.12 135.23 54835.70 88888.00 2015-09-21 20:22:05.406 264 11045.09 135.20 54835.62 88888.00 2015-09-21 20:22:05.906 264 11045.10 135.23 54835.26 88888.00 2015-09-21 20:22:06.406 264 11045.09 135.39 54835.14 88888.00 2015-09-21 20:22:06.906 264 11045.08 135.49 54835.22 88888.00 2015-09-21 20:22:07.406 264 11045.15 135.54 54834.89 88888.00 2015-09-21 20:22:07.906 264 11045.24 135.51 54834.98 88888.00 2015-09-21 20:22:08.406 264 11045.24 135.51 54835.15 88888.00 2015-09-21 20:22:08.906 264 11045.33 135.56 54835.18 88888.00 2015-09-21 20:22:09.406 264 11045.35 135.60 54835.26 88888.00 2015-09-21 20:22:09.906 264 11045.41 135.72 54835.26 88888.00 2015-09-21 20:22:10.406 264 11045.41 135.79 54835.05 88888.00 2015-09-21 20:22:10.906 264 11045.35 135.79 54835.00 88888.00 2015-09-21 20:22:11.406 264 11045.41 135.79 54834.96 88888.00 2015-09-21 20:22:11.906 264 11045.46 135.85 54834.71 88888.00 2015-09-21 20:22:12.406 264 11045.46 136.02 54834.84 88888.00 2015-09-21 20:22:12.906 264 11045.54 136.16 54834.83 88888.00 2015-09-21 20:22:13.406 264 11045.59 136.25 54834.78 88888.00 2015-09-21 20:22:13.906 264 11045.57 136.40 54834.77 88888.00 2015-09-21 20:22:14.406 264 11045.62 136.48 54834.75 88888.00 2015-09-21 20:22:14.906 264 11045.67 136.58 54834.76 88888.00 2015-09-21 20:22:15.406 264 11045.76 136.65 54834.78 88888.00 2015-09-21 20:22:15.906 264 11045.88 136.76 54834.79 88888.00 2015-09-21 20:22:16.406 264 11046.04 136.83 54834.77 88888.00 2015-09-21 20:22:16.906 264 11046.18 136.91 54834.83 88888.00 2015-09-21 20:22:17.406 264 11046.35 137.02 54834.78 88888.00 2015-09-21 20:22:17.906 264 11046.43 137.19 54834.86 88888.00 2015-09-21 20:22:18.406 264 11046.58 137.46 54834.89 88888.00 2015-09-21 20:22:18.906 264 11046.61 137.70 54834.92 88888.00 2015-09-21 20:22:19.406 264 11046.64 137.86 54834.91 88888.00 2015-09-21 20:22:19.906 264 11046.58 138.00 54834.95 88888.00 2015-09-21 20:22:20.406 264 11046.50 138.07 54835.01 88888.00 2015-09-21 20:22:20.906 264 11046.61 138.12 54835.06 88888.00 2015-09-21 20:22:21.406 264 11046.64 138.28 54835.06 88888.00 2015-09-21 20:22:21.906 264 11046.75 138.50 54835.18 88888.00 2015-09-21 20:22:22.406 264 11046.91 138.62 54835.38 88888.00 2015-09-21 20:22:22.906 264 11047.05 138.72 54835.31 88888.00 2015-09-21 20:22:23.406 264 11047.19 138.84 54835.24 88888.00 2015-09-21 20:22:23.906 264 11047.33 138.98 54835.19 88888.00 2015-09-21 20:22:24.406 264 11047.42 139.09 54835.23 88888.00 2015-09-21 20:22:24.906 264 11047.53 139.14 54835.36 88888.00 2015-09-21 20:22:25.406 264 11047.63 139.17 54835.40 88888.00 2015-09-21 20:22:25.906 264 11047.71 139.27 54835.29 88888.00 2015-09-21 20:22:26.406 264 11047.79 139.37 54835.23 88888.00 2015-09-21 20:22:26.906 264 11047.94 139.46 54835.24 88888.00 2015-09-21 20:22:27.406 264 11048.16 139.60 54835.29 88888.00 2015-09-21 20:22:27.906 264 11048.28 139.66 54835.31 88888.00 2015-09-21 20:22:28.406 264 11048.37 139.70 54835.31 88888.00 2015-09-21 20:22:28.906 264 11048.39 139.77 54835.35 88888.00 2015-09-21 20:22:29.406 264 11048.38 139.80 54835.41 88888.00 2015-09-21 20:22:29.906 264 11048.41 139.79 54835.41 88888.00 2015-09-21 20:22:30.406 264 11048.52 139.81 54835.44 88888.00 2015-09-21 20:22:30.906 264 11048.54 139.83 54835.68 88888.00 2015-09-21 20:22:31.406 264 11048.59 139.83 54835.55 88888.00 2015-09-21 20:22:31.906 264 11048.63 139.78 54835.47 88888.00 2015-09-21 20:22:32.406 264 11048.72 139.79 54835.75 88888.00 2015-09-21 20:22:32.906 264 11048.88 139.73 54835.83 88888.00 2015-09-21 20:22:33.406 264 11048.98 139.66 54835.66 88888.00 2015-09-21 20:22:33.906 264 11048.94 139.63 54835.68 88888.00 2015-09-21 20:22:34.406 264 11048.86 139.59 54835.97 88888.00 2015-09-21 20:22:34.906 264 11048.83 139.59 54836.12 88888.00 2015-09-21 20:22:35.406 264 11048.79 139.52 54836.35 88888.00 2015-09-21 20:22:35.906 264 11048.80 139.43 54836.10 88888.00 2015-09-21 20:22:36.406 264 11048.79 139.38 54836.05 88888.00 2015-09-21 20:22:36.906 264 11048.74 139.26 54836.21 88888.00 2015-09-21 20:22:37.406 264 11048.63 139.13 54836.10 88888.00 2015-09-21 20:22:37.906 264 11048.47 138.95 54836.46 88888.00 2015-09-21 20:22:38.406 264 11048.39 138.68 54836.40 88888.00 2015-09-21 20:22:38.906 264 11048.43 138.52 54836.15 88888.00 2015-09-21 20:22:39.406 264 11048.37 138.43 54836.32 88888.00 2015-09-21 20:22:39.906 264 11048.37 138.36 54836.31 88888.00 2015-09-21 20:22:40.406 264 11048.34 138.34 54836.81 88888.00 2015-09-21 20:22:40.906 264 11048.41 138.27 54836.47 88888.00 2015-09-21 20:22:41.406 264 11048.52 138.26 54836.44 88888.00 2015-09-21 20:22:41.906 264 11048.64 138.37 54836.23 88888.00 2015-09-21 20:22:42.406 264 11048.77 138.33 54836.36 88888.00 2015-09-21 20:22:42.906 264 11048.80 138.22 54836.05 88888.00 2015-09-21 20:22:43.406 264 11048.72 138.07 54835.99 88888.00 2015-09-21 20:22:43.906 264 11048.58 137.93 54836.19 88888.00 2015-09-21 20:22:44.406 264 11048.37 137.75 54836.27 88888.00 2015-09-21 20:22:44.906 264 11048.22 137.48 54836.36 88888.00 2015-09-21 20:22:45.406 264 11048.05 137.34 54836.60 88888.00 2015-09-21 20:22:45.906 264 11048.01 137.32 54836.17 88888.00 2015-09-21 20:22:46.406 264 11047.90 137.20 54836.24 88888.00 2015-09-21 20:22:46.906 264 11047.76 137.17 54836.10 88888.00 2015-09-21 20:22:47.406 264 11047.57 137.09 54835.98 88888.00 2015-09-21 20:22:47.906 264 11047.40 137.01 54836.20 88888.00 2015-09-21 20:22:48.406 264 11047.29 136.95 54836.37 88888.00 2015-09-21 20:22:48.906 264 11047.15 136.92 54836.49 88888.00 2015-09-21 20:22:49.406 264 11046.98 136.93 54836.53 88888.00 2015-09-21 20:22:49.906 264 11046.81 136.97 54836.61 88888.00 2015-09-21 20:22:50.406 264 11046.68 137.15 54836.67 88888.00 2015-09-21 20:22:50.906 264 11046.68 137.37 54836.69 88888.00 2015-09-21 20:22:51.406 264 11046.71 137.53 54836.72 88888.00 2015-09-21 20:22:51.906 264 11046.79 137.70 54836.81 88888.00 2015-09-21 20:22:52.406 264 11046.81 137.92 54836.89 88888.00 2015-09-21 20:22:52.906 264 11046.82 138.07 54836.91 88888.00 2015-09-21 20:22:53.406 264 11046.87 138.18 54836.94 88888.00 2015-09-21 20:22:53.906 264 11046.95 138.27 54836.89 88888.00 2015-09-21 20:22:54.406 264 11046.92 138.37 54836.91 88888.00 2015-09-21 20:22:54.906 264 11046.92 138.59 54836.94 88888.00 2015-09-21 20:22:55.406 264 11046.98 138.67 54836.96 88888.00 2015-09-21 20:22:55.906 264 11047.05 138.70 54837.04 88888.00 2015-09-21 20:22:56.406 264 11047.08 138.75 54837.00 88888.00 2015-09-21 20:22:56.906 264 11047.19 138.92 54836.96 88888.00 2015-09-21 20:22:57.406 264 11047.29 139.01 54836.94 88888.00 2015-09-21 20:22:57.906 264 11047.33 139.12 54836.99 88888.00 2015-09-21 20:22:58.406 264 11047.44 139.25 54837.04 88888.00 2015-09-21 20:22:58.906 264 11047.52 139.35 54836.96 88888.00 2015-09-21 20:22:59.406 264 11047.62 139.44 54836.84 88888.00 2015-09-21 20:22:59.906 264 11047.75 139.49 54836.93 88888.00 2015-09-21 20:23:00.406 264 11047.81 139.56 54837.02 88888.00 2015-09-21 20:23:00.906 264 11047.87 139.70 54837.00 88888.00 2015-09-21 20:23:01.406 264 11048.02 139.83 54836.90 88888.00 2015-09-21 20:23:01.906 264 11048.16 139.95 54836.91 88888.00 2015-09-21 20:23:02.406 264 11048.25 139.97 54836.95 88888.00 2015-09-21 20:23:02.906 264 11048.36 140.04 54836.97 88888.00 2015-09-21 20:23:03.406 264 11048.48 140.12 54836.96 88888.00 2015-09-21 20:23:03.906 264 11048.59 140.24 54837.02 88888.00 2015-09-21 20:23:04.406 264 11048.73 140.36 54836.98 88888.00 2015-09-21 20:23:04.906 264 11048.84 140.40 54836.93 88888.00 2015-09-21 20:23:05.406 264 11048.90 140.47 54836.95 88888.00 2015-09-21 20:23:05.906 264 11049.05 140.47 54837.02 88888.00 2015-09-21 20:23:06.406 264 11049.16 140.52 54837.07 88888.00 2015-09-21 20:23:06.906 264 11049.23 140.53 54837.05 88888.00 2015-09-21 20:23:07.406 264 11049.32 140.55 54837.05 88888.00 2015-09-21 20:23:07.906 264 11049.40 140.56 54837.04 88888.00 2015-09-21 20:23:08.406 264 11049.51 140.58 54837.04 88888.00 2015-09-21 20:23:08.906 264 11049.54 140.61 54837.03 88888.00 2015-09-21 20:23:09.406 264 11049.53 140.63 54836.98 88888.00 2015-09-21 20:23:09.906 264 11049.61 140.66 54837.07 88888.00 2015-09-21 20:23:10.406 264 11049.67 140.74 54837.16 88888.00 2015-09-21 20:23:10.906 264 11049.70 140.75 54837.10 88888.00 2015-09-21 20:23:11.406 264 11049.72 140.83 54837.03 88888.00 2015-09-21 20:23:11.906 264 11049.82 140.81 54837.02 88888.00 2015-09-21 20:23:12.406 264 11049.90 140.74 54836.99 88888.00 2015-09-21 20:23:12.906 264 11049.99 140.77 54837.04 88888.00 2015-09-21 20:23:13.406 264 11050.01 140.81 54837.06 88888.00 2015-09-21 20:23:13.906 264 11050.01 140.75 54837.15 88888.00 2015-09-21 20:23:14.406 264 11050.00 140.77 54837.13 88888.00 2015-09-21 20:23:14.906 264 11050.05 140.81 54837.12 88888.00 2015-09-21 20:23:15.406 264 11050.04 140.80 54837.15 88888.00 2015-09-21 20:23:15.906 264 11050.08 140.78 54837.17 88888.00 2015-09-21 20:23:16.406 264 11050.09 140.73 54837.14 88888.00 2015-09-21 20:23:16.906 264 11050.10 140.67 54837.21 88888.00 2015-09-21 20:23:17.406 264 11050.06 140.67 54837.15 88888.00 2015-09-21 20:23:17.906 264 11049.96 140.69 54837.14 88888.00 2015-09-21 20:23:18.406 264 11049.99 140.65 54837.16 88888.00 2015-09-21 20:23:18.906 264 11049.98 140.66 54837.21 88888.00 2015-09-21 20:23:19.406 264 11049.90 140.63 54837.28 88888.00 2015-09-21 20:23:19.906 264 11049.88 140.62 54837.26 88888.00 2015-09-21 20:23:20.406 264 11049.79 140.62 54837.35 88888.00 2015-09-21 20:23:20.906 264 11049.72 140.67 54837.33 88888.00 2015-09-21 20:23:21.406 264 11049.64 140.64 54837.33 88888.00 2015-09-21 20:23:21.906 264 11049.63 140.59 54837.35 88888.00 2015-09-21 20:23:22.406 264 11049.61 140.56 54837.46 88888.00 2015-09-21 20:23:22.906 264 11049.52 140.56 54837.50 88888.00 2015-09-21 20:23:23.406 264 11049.43 140.50 54837.51 88888.00 2015-09-21 20:23:23.906 264 11049.41 140.41 54837.63 88888.00 2015-09-21 20:23:24.406 264 11049.33 140.39 54837.67 88888.00 2015-09-21 20:23:24.906 264 11049.33 140.41 54837.66 88888.00 2015-09-21 20:23:25.406 264 11049.26 140.39 54837.68 88888.00 2015-09-21 20:23:25.906 264 11049.14 140.39 54837.66 88888.00 2015-09-21 20:23:26.406 264 11049.07 140.38 54837.74 88888.00 2015-09-21 20:23:26.906 264 11049.02 140.37 54837.72 88888.00 2015-09-21 20:23:27.406 264 11048.96 140.37 54837.82 88888.00 2015-09-21 20:23:27.906 264 11048.85 140.35 54837.81 88888.00 2015-09-21 20:23:28.406 264 11048.78 140.38 54837.85 88888.00 2015-09-21 20:23:28.906 264 11048.74 140.41 54837.83 88888.00 2015-09-21 20:23:29.406 264 11048.65 140.44 54837.91 88888.00 2015-09-21 20:23:29.906 264 11048.67 140.40 54837.93 88888.00 2015-09-21 20:23:30.406 264 11048.63 140.41 54837.98 88888.00 2015-09-21 20:23:30.906 264 11048.51 140.42 54837.94 88888.00 2015-09-21 20:23:31.406 264 11048.41 140.59 54837.95 88888.00 2015-09-21 20:23:31.906 264 11048.36 140.67 54838.04 88888.00 2015-09-21 20:23:32.406 264 11048.30 140.70 54838.18 88888.00 2015-09-21 20:23:32.906 264 11048.21 140.70 54838.21 88888.00 2015-09-21 20:23:33.406 264 11048.06 140.66 54838.28 88888.00 2015-09-21 20:23:33.906 264 11047.92 140.63 54838.25 88888.00 2015-09-21 20:23:34.406 264 11047.85 140.52 54838.36 88888.00 2015-09-21 20:23:34.906 264 11047.85 140.44 54838.46 88888.00 2015-09-21 20:23:35.406 264 11047.90 140.40 54838.57 88888.00 2015-09-21 20:23:35.906 264 11047.97 140.42 54838.74 88888.00 2015-09-21 20:23:36.406 264 11048.06 140.35 54838.73 88888.00 2015-09-21 20:23:36.906 264 11048.16 140.36 54838.74 88888.00 2015-09-21 20:23:37.406 264 11048.22 140.31 54838.78 88888.00 2015-09-21 20:23:37.906 264 11048.22 140.31 54838.84 88888.00 2015-09-21 20:23:38.406 264 11048.26 140.29 54838.95 88888.00 2015-09-21 20:23:38.906 264 11048.27 140.27 54839.00 88888.00 2015-09-21 20:23:39.406 264 11048.27 140.22 54839.03 88888.00 2015-09-21 20:23:39.906 264 11048.34 140.20 54839.04 88888.00 2015-09-21 20:23:40.406 264 11048.39 140.16 54839.13 88888.00 2015-09-21 20:23:40.906 264 11048.42 140.13 54839.22 88888.00 2015-09-21 20:23:41.406 264 11048.48 140.13 54839.27 88888.00 2015-09-21 20:23:41.906 264 11048.51 140.19 54839.27 88888.00 2015-09-21 20:23:42.406 264 11048.49 140.23 54839.26 88888.00 2015-09-21 20:23:42.906 264 11048.60 140.20 54839.27 88888.00 2015-09-21 20:23:43.406 264 11048.63 140.16 54839.24 88888.00 2015-09-21 20:23:43.906 264 11048.63 140.16 54839.28 88888.00 2015-09-21 20:23:44.406 264 11048.62 140.18 54839.30 88888.00 2015-09-21 20:23:44.906 264 11048.63 140.16 54839.40 88888.00 2015-09-21 20:23:45.406 264 11048.60 140.16 54839.56 88888.00 2015-09-21 20:23:45.906 264 11048.54 140.12 54839.59 88888.00 2015-09-21 20:23:46.406 264 11048.53 140.10 54839.62 88888.00 2015-09-21 20:23:46.906 264 11048.49 140.03 54839.69 88888.00 2015-09-21 20:23:47.406 264 11048.49 139.93 54839.70 88888.00 2015-09-21 20:23:47.906 264 11048.46 139.89 54839.70 88888.00 2015-09-21 20:23:48.406 264 11048.39 139.83 54839.74 88888.00 2015-09-21 20:23:48.906 264 11048.33 139.73 54839.70 88888.00 2015-09-21 20:23:49.406 264 11048.26 139.63 54839.69 88888.00 2015-09-21 20:23:49.906 264 11048.17 139.62 54839.76 88888.00 2015-09-21 20:23:50.406 264 11048.08 139.61 54839.80 88888.00 2015-09-21 20:23:50.906 264 11047.97 139.60 54839.84 88888.00 2015-09-21 20:23:51.406 264 11047.81 139.62 54839.89 88888.00 2015-09-21 20:23:51.906 264 11047.68 139.63 54839.95 88888.00 2015-09-21 20:23:52.406 264 11047.55 139.53 54840.01 88888.00 2015-09-21 20:23:52.906 264 11047.47 139.43 54840.04 88888.00 2015-09-21 20:23:53.406 264 11047.34 139.31 54840.10 88888.00 2015-09-21 20:23:53.906 264 11047.27 139.17 54840.17 88888.00 2015-09-21 20:23:54.406 264 11047.19 139.04 54840.23 88888.00 2015-09-21 20:23:54.906 264 11047.06 138.89 54840.31 88888.00 2015-09-21 20:23:55.406 264 11046.92 138.81 54840.31 88888.00 2015-09-21 20:23:55.906 264 11046.82 138.71 54840.33 88888.00 2015-09-21 20:23:56.406 264 11046.74 138.58 54840.38 88888.00 2015-09-21 20:23:56.906 264 11046.61 138.56 54840.44 88888.00 2015-09-21 20:23:57.406 264 11046.53 138.44 54840.37 88888.00 2015-09-21 20:23:57.906 264 11046.43 138.29 54840.36 88888.00 2015-09-21 20:23:58.406 264 11046.35 138.14 54840.37 88888.00 2015-09-21 20:23:58.906 264 11046.24 138.01 54840.40 88888.00 2015-09-21 20:23:59.406 264 11046.13 137.86 54840.35 88888.00 2015-09-21 20:23:59.906 264 11046.03 137.71 54840.31 88888.00 2015-09-21 20:24:00.406 264 11045.92 137.69 54840.36 88888.00 2015-09-21 20:24:00.906 264 11045.82 137.67 54840.37 88888.00 2015-09-21 20:24:01.406 264 11045.66 137.55 54840.35 88888.00 2015-09-21 20:24:01.906 264 11045.60 137.43 54840.35 88888.00 2015-09-21 20:24:02.406 264 11045.56 137.33 54840.27 88888.00 2015-09-21 20:24:02.906 264 11045.38 137.21 54840.31 88888.00 2015-09-21 20:24:03.406 264 11045.17 137.11 54840.24 88888.00 2015-09-21 20:24:03.906 264 11045.07 137.04 54840.23 88888.00 2015-09-21 20:24:04.406 264 11044.97 137.04 54840.37 88888.00 2015-09-21 20:24:04.906 264 11044.89 137.06 54840.46 88888.00 2015-09-21 20:24:05.406 264 11044.78 137.07 54840.53 88888.00 2015-09-21 20:24:05.906 264 11044.73 136.99 54840.55 88888.00 2015-09-21 20:24:06.406 264 11044.67 136.91 54840.46 88888.00 2015-09-21 20:24:06.906 264 11044.68 136.83 54840.39 88888.00 2015-09-21 20:24:07.406 264 11044.72 136.75 54840.46 88888.00 2015-09-21 20:24:07.906 264 11044.76 136.77 54840.46 88888.00 2015-09-21 20:24:08.406 264 11044.76 136.81 54840.48 88888.00 2015-09-21 20:24:08.906 264 11044.71 136.82 54840.44 88888.00 2015-09-21 20:24:09.406 264 11044.72 136.93 54840.37 88888.00 2015-09-21 20:24:09.906 264 11044.73 136.93 54840.38 88888.00 2015-09-21 20:24:10.406 264 11044.71 137.00 54840.36 88888.00 2015-09-21 20:24:10.906 264 11044.68 137.16 54840.39 88888.00 2015-09-21 20:24:11.406 264 11044.71 137.25 54840.39 88888.00 2015-09-21 20:24:11.906 264 11044.76 137.20 54840.41 88888.00 2015-09-21 20:24:12.406 264 11044.75 137.17 54840.46 88888.00 2015-09-21 20:24:12.906 264 11044.77 137.11 54840.40 88888.00 2015-09-21 20:24:13.406 264 11044.96 137.10 54840.40 88888.00 2015-09-21 20:24:13.906 264 11045.19 137.04 54840.40 88888.00 2015-09-21 20:24:14.406 264 11045.38 137.03 54840.39 88888.00 2015-09-21 20:24:14.906 264 11045.61 136.93 54840.33 88888.00 2015-09-21 20:24:15.406 264 11046.14 136.89 54840.40 88888.00 2015-09-21 20:24:15.906 264 11046.76 137.04 54840.39 88888.00 2015-09-21 20:24:16.406 264 11047.17 137.12 54840.42 88888.00 2015-09-21 20:24:16.906 264 11047.29 137.21 54840.40 88888.00 2015-09-21 20:24:17.406 264 11047.22 137.29 54840.36 88888.00 2015-09-21 20:24:17.906 264 11047.13 137.31 54840.35 88888.00 2015-09-21 20:24:18.406 264 11047.03 137.27 54840.36 88888.00 2015-09-21 20:24:18.906 264 11047.02 137.26 54840.12 88888.00 2015-09-21 20:24:19.406 264 11046.90 137.26 54840.20 88888.00 2015-09-21 20:24:19.906 264 11046.69 137.24 54840.04 88888.00 2015-09-21 20:24:20.406 264 11046.34 137.32 54839.94 88888.00 2015-09-21 20:24:20.906 264 11045.92 137.50 54839.95 88888.00 2015-09-21 20:24:21.406 264 11045.67 137.62 54839.88 88888.00 2015-09-21 20:24:21.906 264 11045.59 137.61 54839.68 88888.00 2015-09-21 20:24:22.406 264 11045.56 137.59 54839.79 88888.00 2015-09-21 20:24:22.906 264 11045.44 137.50 54839.98 88888.00 2015-09-21 20:24:23.406 264 11045.38 137.50 54839.93 88888.00 2015-09-21 20:24:23.906 264 11045.35 137.54 54839.51 88888.00 2015-09-21 20:24:24.406 264 11045.25 137.60 54839.28 88888.00 2015-09-21 20:24:24.906 264 11045.18 137.65 54838.81 88888.00 2015-09-21 20:24:25.406 264 11044.96 137.58 54838.72 88888.00 2015-09-21 20:24:25.906 264 11044.73 137.49 54838.01 88888.00 2015-09-21 20:24:26.407 264 11044.45 137.45 54837.48 88888.00 2015-09-21 20:24:26.907 264 11044.05 137.34 54837.11 88888.00 2015-09-21 20:24:27.407 264 11043.77 137.25 54836.50 88888.00 2015-09-21 20:24:27.907 264 11043.55 137.19 54835.97 88888.00 2015-09-21 20:24:28.407 264 11043.36 136.99 54835.94 88888.00 2015-09-21 20:24:28.907 264 11043.29 136.67 54835.55 88888.00 2015-09-21 20:24:29.407 264 11043.52 136.36 54835.26 88888.00 2015-09-21 20:24:29.907 264 11043.98 136.11 54835.23 88888.00 2015-09-21 20:24:30.407 264 11044.18 135.99 54835.36 88888.00 2015-09-21 20:24:30.907 264 11044.12 135.96 54835.19 88888.00 2015-09-21 20:24:31.407 264 11043.99 135.90 54835.03 88888.00 2015-09-21 20:24:31.907 264 11043.91 135.81 54834.86 88888.00 2015-09-21 20:24:32.407 264 11043.77 135.72 54834.75 88888.00 2015-09-21 20:24:32.907 264 11043.71 135.64 54834.53 88888.00 2015-09-21 20:24:33.407 264 11043.68 135.52 54834.49 88888.00 2015-09-21 20:24:33.907 264 11043.67 135.40 54834.60 88888.00 2015-09-21 20:24:34.407 264 11043.67 135.31 54834.42 88888.00 2015-09-21 20:24:34.907 264 11043.62 135.20 54834.06 88888.00 2015-09-21 20:24:35.407 264 11043.57 135.07 54834.19 88888.00 2015-09-21 20:24:35.907 264 11043.56 134.99 54834.30 88888.00 2015-09-21 20:24:36.407 264 11043.51 134.88 54834.39 88888.00 2015-09-21 20:24:36.907 264 11043.41 134.86 54834.44 88888.00 2015-09-21 20:24:37.407 264 11043.19 134.84 54834.77 88888.00 2015-09-21 20:24:37.907 264 11042.77 134.80 54834.84 88888.00 2015-09-21 20:24:38.407 264 11042.47 134.66 54834.75 88888.00 2015-09-21 20:24:38.907 264 11042.30 134.49 54834.60 88888.00 2015-09-21 20:24:39.407 264 11042.41 134.36 54834.51 88888.00 2015-09-21 20:24:39.907 264 11042.66 134.19 54834.56 88888.00 2015-09-21 20:24:40.407 264 11042.78 134.12 54834.63 88888.00 2015-09-21 20:24:40.907 264 11042.73 134.08 54834.62 88888.00 2015-09-21 20:24:41.407 264 11042.63 134.10 54834.49 88888.00 2015-09-21 20:24:41.907 264 11042.66 134.08 54834.47 88888.00 2015-09-21 20:24:42.407 264 11042.80 134.03 54834.43 88888.00 2015-09-21 20:24:42.907 264 11042.79 133.98 54834.36 88888.00 2015-09-21 20:24:43.407 264 11042.68 134.06 54834.34 88888.00 2015-09-21 20:24:43.907 264 11042.57 134.05 54834.30 88888.00 2015-09-21 20:24:44.407 264 11042.58 134.02 54834.19 88888.00 2015-09-21 20:24:44.907 264 11042.59 134.07 54834.13 88888.00 2015-09-21 20:24:45.407 264 11042.66 134.12 54834.09 88888.00 2015-09-21 20:24:45.907 264 11042.72 134.27 54834.05 88888.00 2015-09-21 20:24:46.407 264 11042.71 134.37 54834.05 88888.00 2015-09-21 20:24:46.907 264 11042.62 134.55 54834.05 88888.00 2015-09-21 20:24:47.407 264 11042.53 134.73 54834.08 88888.00 2015-09-21 20:24:47.907 264 11042.50 134.76 54834.08 88888.00 2015-09-21 20:24:48.407 264 11042.41 134.79 54834.08 88888.00 2015-09-21 20:24:48.907 264 11042.10 134.83 54834.06 88888.00 2015-09-21 20:24:49.407 264 11041.56 134.88 54833.97 88888.00 2015-09-21 20:24:49.907 264 11041.02 135.01 54833.90 88888.00 2015-09-21 20:24:50.407 264 11040.55 135.21 54833.86 88888.00 2015-09-21 20:24:50.907 264 11040.31 135.30 54833.89 88888.00 2015-09-21 20:24:51.407 264 11040.27 135.43 54833.84 88888.00 2015-09-21 20:24:51.907 264 11040.41 135.57 54833.93 88888.00 2015-09-21 20:24:52.407 264 11040.54 135.60 54834.05 88888.00 2015-09-21 20:24:52.907 264 11040.79 135.59 54834.04 88888.00 2015-09-21 20:24:53.407 264 11041.09 135.40 54834.04 88888.00 2015-09-21 20:24:53.907 264 11041.33 135.38 54834.10 88888.00 2015-09-21 20:24:54.407 264 11041.61 135.52 54834.22 88888.00 2015-09-21 20:24:54.907 264 11041.58 135.75 54834.24 88888.00 2015-09-21 20:24:55.407 264 11041.23 136.01 54834.24 88888.00 2015-09-21 20:24:55.907 264 11040.96 136.27 54834.17 88888.00 2015-09-21 20:24:56.407 264 11040.91 136.42 54834.21 88888.00 2015-09-21 20:24:56.907 264 11040.81 136.58 54834.18 88888.00 2015-09-21 20:24:57.407 264 11040.67 136.78 54834.13 88888.00 2015-09-21 20:24:57.907 264 11040.55 136.95 54834.01 88888.00 2015-09-21 20:24:58.407 264 11040.55 137.11 54834.05 88888.00 2015-09-21 20:24:58.907 264 11040.62 137.24 54834.01 88888.00 2015-09-21 20:24:59.407 264 11040.67 137.29 54834.06 88888.00 2015-09-21 20:24:59.907 264 11040.76 137.19 54834.14 88888.00 2015-09-21 20:25:00.407 264 11041.01 136.90 54834.23 88888.00 2015-09-21 20:25:00.907 264 11041.20 136.75 54834.22 88888.00 2015-09-21 20:25:01.407 264 11041.26 136.69 54834.32 88888.00 2015-09-21 20:25:01.907 264 11041.21 136.74 54834.35 88888.00 2015-09-21 20:25:02.407 264 11041.11 136.68 54834.36 88888.00 2015-09-21 20:25:02.907 264 11041.07 136.68 54834.42 88888.00 2015-09-21 20:25:03.407 264 11041.01 136.65 54834.41 88888.00 2015-09-21 20:25:03.907 264 11040.96 136.59 54834.41 88888.00 2015-09-21 20:25:04.407 264 11040.96 136.57 54834.41 88888.00 2015-09-21 20:25:04.907 264 11040.95 136.56 54834.51 88888.00 2015-09-21 20:25:05.407 264 11041.04 136.56 54834.49 88888.00 2015-09-21 20:25:05.907 264 11041.17 136.51 54834.51 88888.00 2015-09-21 20:25:06.407 264 11041.23 136.48 54834.54 88888.00 2015-09-21 20:25:06.907 264 11041.19 136.47 54834.60 88888.00 2015-09-21 20:25:07.407 264 11041.10 136.40 54834.68 88888.00 2015-09-21 20:25:07.907 264 11041.04 136.32 54834.76 88888.00 2015-09-21 20:25:08.407 264 11041.01 136.27 54834.70 88888.00 2015-09-21 20:25:08.907 264 11040.96 136.23 54834.78 88888.00 2015-09-21 20:25:09.407 264 11040.99 136.17 54834.84 88888.00 2015-09-21 20:25:09.907 264 11041.06 136.10 54834.87 88888.00 2015-09-21 20:25:10.407 264 11041.07 136.04 54834.91 88888.00 2015-09-21 20:25:10.907 264 11040.99 136.06 54834.89 88888.00 2015-09-21 20:25:11.407 264 11040.91 136.14 54834.92 88888.00 2015-09-21 20:25:11.907 264 11040.94 136.11 54834.91 88888.00 2015-09-21 20:25:12.407 264 11040.93 136.04 54834.89 88888.00 2015-09-21 20:25:12.907 264 11040.91 135.94 54834.84 88888.00 2015-09-21 20:25:13.407 264 11040.99 135.90 54834.84 88888.00 2015-09-21 20:25:13.907 264 11041.02 135.80 54834.79 88888.00 2015-09-21 20:25:14.407 264 11041.04 135.68 54834.79 88888.00 2015-09-21 20:25:14.907 264 11041.05 135.57 54834.78 88888.00 2015-09-21 20:25:15.407 264 11041.02 135.45 54834.75 88888.00 2015-09-21 20:25:15.907 264 11041.00 135.41 54834.73 88888.00 2015-09-21 20:25:16.407 264 11041.00 135.42 54834.77 88888.00 2015-09-21 20:25:16.907 264 11041.01 135.41 54834.68 88888.00 2015-09-21 20:25:17.407 264 11040.97 135.41 54834.58 88888.00 2015-09-21 20:25:17.907 264 11040.96 135.32 54834.60 88888.00 2015-09-21 20:25:18.407 264 11040.93 135.03 54834.58 88888.00 2015-09-21 20:25:18.907 264 11040.91 134.87 54834.38 88888.00 2015-09-21 20:25:19.407 264 11040.89 134.73 54834.38 88888.00 2015-09-21 20:25:19.907 264 11040.94 134.67 54834.43 88888.00 2015-09-21 20:25:20.407 264 11040.88 134.70 54834.42 88888.00 2015-09-21 20:25:20.907 264 11040.83 134.63 54834.40 88888.00 2015-09-21 20:25:21.407 264 11040.79 134.56 54834.32 88888.00 2015-09-21 20:25:21.907 264 11040.69 134.52 54834.22 88888.00 2015-09-21 20:25:22.407 264 11040.63 134.58 54834.13 88888.00 2015-09-21 20:25:22.907 264 11040.67 134.67 54834.03 88888.00 2015-09-21 20:25:23.407 264 11040.62 134.75 54833.95 88888.00 2015-09-21 20:25:23.907 264 11040.57 134.76 54833.88 88888.00 2015-09-21 20:25:24.407 264 11040.59 134.78 54833.75 88888.00 2015-09-21 20:25:24.907 264 11040.59 134.76 54833.64 88888.00 2015-09-21 20:25:25.407 264 11040.55 134.78 54833.60 88888.00 2015-09-21 20:25:25.907 264 11040.47 134.86 54833.64 88888.00 2015-09-21 20:25:26.407 264 11040.39 134.95 54833.47 88888.00 2015-09-21 20:25:26.907 264 11040.37 135.04 54833.24 88888.00 2015-09-21 20:25:27.407 264 11040.36 135.10 54833.14 88888.00 2015-09-21 20:25:27.907 264 11040.41 135.17 54832.98 88888.00 2015-09-21 20:25:28.407 264 11040.52 135.23 54832.81 88888.00 2015-09-21 20:25:28.907 264 11040.60 135.23 54832.69 88888.00 2015-09-21 20:25:29.407 264 11040.63 135.21 54832.50 88888.00 2015-09-21 20:25:29.907 264 11040.72 135.12 54832.41 88888.00 2015-09-21 20:25:30.407 264 11040.76 135.03 54832.40 88888.00 2015-09-21 20:25:30.907 264 11040.91 134.91 54832.30 88888.00 2015-09-21 20:25:31.407 264 11040.97 134.86 54832.23 88888.00 2015-09-21 20:25:31.907 264 11041.05 134.82 54832.15 88888.00 2015-09-21 20:25:32.407 264 11041.14 134.84 54832.04 88888.00 2015-09-21 20:25:32.907 264 11041.14 134.86 54832.00 88888.00 2015-09-21 20:25:33.407 264 11041.12 134.86 54832.03 88888.00 2015-09-21 20:25:33.907 264 11041.01 134.80 54832.11 88888.00 2015-09-21 20:25:34.407 264 11040.83 134.72 54832.14 88888.00 2015-09-21 20:25:34.907 264 11040.58 134.66 54832.12 88888.00 2015-09-21 20:25:35.407 264 11040.58 134.70 54832.23 88888.00 2015-09-21 20:25:35.907 264 11040.55 134.72 54832.30 88888.00 2015-09-21 20:25:36.407 264 11040.48 134.70 54832.33 88888.00 2015-09-21 20:25:36.907 264 11040.42 134.66 54832.43 88888.00 2015-09-21 20:25:37.407 264 11040.43 134.63 54832.61 88888.00 2015-09-21 20:25:37.907 264 11040.44 134.57 54832.81 88888.00 2015-09-21 20:25:38.407 264 11040.47 134.49 54833.00 88888.00 2015-09-21 20:25:38.907 264 11040.44 134.41 54833.22 88888.00 2015-09-21 20:25:39.407 264 11040.33 134.38 54833.34 88888.00 2015-09-21 20:25:39.907 264 11040.27 134.38 54833.51 88888.00 2015-09-21 20:25:40.407 264 11040.26 134.33 54833.69 88888.00 2015-09-21 20:25:40.907 264 11040.25 134.30 54833.87 88888.00 2015-09-21 20:25:41.407 264 11040.13 134.12 54834.03 88888.00 2015-09-21 20:25:41.907 264 11040.02 133.99 54834.22 88888.00 2015-09-21 20:25:42.407 264 11039.99 133.97 54834.42 88888.00 2015-09-21 20:25:42.907 264 11040.00 133.96 54834.52 88888.00 2015-09-21 20:25:43.407 264 11039.92 134.03 54834.60 88888.00 2015-09-21 20:25:43.907 264 11039.89 134.04 54834.77 88888.00 2015-09-21 20:25:44.407 264 11039.78 134.05 54834.83 88888.00 2015-09-21 20:25:44.907 264 11039.70 134.06 54834.86 88888.00 2015-09-21 20:25:45.407 264 11039.69 134.08 54834.88 88888.00 2015-09-21 20:25:45.907 264 11039.68 134.07 54834.95 88888.00 2015-09-21 20:25:46.407 264 11039.63 134.06 54835.05 88888.00 2015-09-21 20:25:46.907 264 11039.60 134.04 54835.20 88888.00 2015-09-21 20:25:47.407 264 11039.59 134.06 54835.32 88888.00 2015-09-21 20:25:47.907 264 11039.55 134.07 54835.44 88888.00 2015-09-21 20:25:48.407 264 11039.53 134.08 54835.39 88888.00 2015-09-21 20:25:48.907 264 11039.52 134.04 54835.46 88888.00 2015-09-21 20:25:49.407 264 11039.59 134.02 54835.27 88888.00 2015-09-21 20:25:49.907 264 11039.63 134.02 54834.95 88888.00 2015-09-21 20:25:50.407 264 11039.57 134.15 54834.93 88888.00 2015-09-21 20:25:50.907 264 11039.55 134.22 54834.89 88888.00 2015-09-21 20:25:51.407 264 11039.63 134.21 54834.86 88888.00 2015-09-21 20:25:51.907 264 11039.66 134.23 54834.95 88888.00 2015-09-21 20:25:52.407 264 11039.60 134.30 54834.95 88888.00 2015-09-21 20:25:52.907 264 11039.55 134.32 54834.94 88888.00 2015-09-21 20:25:53.407 264 11039.50 134.34 54835.14 88888.00 2015-09-21 20:25:53.907 264 11039.47 134.34 54835.42 88888.00 2015-09-21 20:25:54.407 264 11039.47 134.30 54835.37 88888.00 2015-09-21 20:25:54.907 264 11039.43 134.31 54835.40 88888.00 2015-09-21 20:25:55.407 264 11039.39 134.47 54835.37 88888.00 2015-09-21 20:25:55.907 264 11039.44 134.52 54835.28 88888.00 2015-09-21 20:25:56.407 264 11039.55 134.46 54835.15 88888.00 2015-09-21 20:25:56.907 264 11039.65 134.39 54835.05 88888.00 2015-09-21 20:25:57.407 264 11039.70 134.52 54835.00 88888.00 2015-09-21 20:25:57.907 264 11039.70 134.46 54834.91 88888.00 2015-09-21 20:25:58.407 264 11039.66 134.49 54834.77 88888.00 2015-09-21 20:25:58.907 264 11039.60 134.54 54834.65 88888.00 2015-09-21 20:25:59.407 264 11039.60 134.49 54834.52 88888.00 2015-09-21 20:25:59.907 264 11039.65 134.46 54834.38 88888.00 2015-09-21 20:26:00.407 264 11039.75 134.38 54834.24 88888.00 2015-09-21 20:26:00.907 264 11039.73 134.42 54834.10 88888.00 2015-09-21 20:26:01.407 264 11039.73 134.53 54833.91 88888.00 2015-09-21 20:26:01.907 264 11039.75 134.49 54833.71 88888.00 2015-09-21 20:26:02.407 264 11039.76 134.41 54833.55 88888.00 2015-09-21 20:26:02.907 264 11039.78 134.39 54833.42 88888.00 2015-09-21 20:26:03.407 264 11039.81 134.36 54833.29 88888.00 2015-09-21 20:26:03.907 264 11039.74 134.19 54833.20 88888.00 2015-09-21 20:26:04.407 264 11039.71 134.12 54833.10 88888.00 2015-09-21 20:26:04.907 264 11039.78 134.04 54832.98 88888.00 2015-09-21 20:26:05.407 264 11039.81 134.11 54832.95 88888.00 2015-09-21 20:26:05.907 264 11039.92 134.25 54832.86 88888.00 2015-09-21 20:26:06.407 264 11040.02 134.31 54832.81 88888.00 2015-09-21 20:26:06.907 264 11039.99 134.19 54832.78 88888.00 2015-09-21 20:26:07.407 264 11040.13 134.04 54832.67 88888.00 2015-09-21 20:26:07.907 264 11040.32 134.03 54832.57 88888.00 2015-09-21 20:26:08.407 264 11040.48 133.97 54832.51 88888.00 2015-09-21 20:26:08.907 264 11040.69 134.02 54832.49 88888.00 2015-09-21 20:26:09.407 264 11040.85 134.15 54832.49 88888.00 2015-09-21 20:26:09.907 264 11040.97 134.13 54832.40 88888.00 2015-09-21 20:26:10.407 264 11041.01 134.15 54832.43 88888.00 2015-09-21 20:26:10.907 264 11041.09 134.24 54832.37 88888.00 2015-09-21 20:26:11.407 264 11041.16 134.31 54832.28 88888.00 2015-09-21 20:26:11.907 264 11041.25 134.29 54832.30 88888.00 2015-09-21 20:26:12.407 264 11041.31 134.29 54832.28 88888.00 2015-09-21 20:26:12.907 264 11041.44 134.21 54832.26 88888.00 2015-09-21 20:26:13.407 264 11041.63 134.20 54832.32 88888.00 2015-09-21 20:26:13.907 264 11041.67 134.23 54832.34 88888.00 2015-09-21 20:26:14.407 264 11041.78 134.30 54832.30 88888.00 2015-09-21 20:26:14.907 264 11041.90 134.37 54832.21 88888.00 2015-09-21 20:26:15.407 264 11042.00 134.38 54832.19 88888.00 2015-09-21 20:26:15.907 264 11042.09 134.44 54832.08 88888.00 2015-09-21 20:26:16.407 264 11042.15 134.44 54832.04 88888.00 2015-09-21 20:26:16.907 264 11042.25 134.47 54831.99 88888.00 2015-09-21 20:26:17.407 264 11042.33 134.52 54832.07 88888.00 2015-09-21 20:26:17.907 264 11042.41 134.56 54832.06 88888.00 2015-09-21 20:26:18.407 264 11042.47 134.64 54832.06 88888.00 2015-09-21 20:26:18.907 264 11042.56 134.76 54832.07 88888.00 2015-09-21 20:26:19.407 264 11042.66 134.93 54832.12 88888.00 2015-09-21 20:26:19.907 264 11042.73 135.03 54832.13 88888.00 2015-09-21 20:26:20.407 264 11042.84 135.04 54832.19 88888.00 2015-09-21 20:26:20.907 264 11042.89 135.08 54832.24 88888.00 2015-09-21 20:26:21.407 264 11042.89 135.16 54832.22 88888.00 2015-09-21 20:26:21.907 264 11042.93 135.18 54832.20 88888.00 2015-09-21 20:26:22.407 264 11042.98 135.20 54832.24 88888.00 2015-09-21 20:26:22.907 264 11042.98 135.21 54832.30 88888.00 2015-09-21 20:26:23.407 264 11042.89 135.25 54832.31 88888.00 2015-09-21 20:26:23.907 264 11042.90 135.29 54832.42 88888.00 2015-09-21 20:26:24.407 264 11042.89 135.28 54832.39 88888.00 2015-09-21 20:26:24.907 264 11042.89 135.31 54832.34 88888.00 2015-09-21 20:26:25.407 264 11042.85 135.25 54832.37 88888.00 2015-09-21 20:26:25.907 264 11042.73 135.13 54832.34 88888.00 2015-09-21 20:26:26.407 264 11042.69 135.10 54832.19 88888.00 2015-09-21 20:26:26.907 264 11042.72 135.14 54832.23 88888.00 2015-09-21 20:26:27.407 264 11042.74 135.22 54832.26 88888.00 2015-09-21 20:26:27.907 264 11042.72 135.25 54832.32 88888.00 2015-09-21 20:26:28.407 264 11042.61 135.24 54832.43 88888.00 2015-09-21 20:26:28.907 264 11042.47 135.25 54832.49 88888.00 2015-09-21 20:26:29.407 264 11042.25 135.18 54832.54 88888.00 2015-09-21 20:26:29.907 264 11042.17 135.14 54832.54 88888.00 2015-09-21 20:26:30.407 264 11042.10 135.16 54832.59 88888.00 2015-09-21 20:26:30.907 264 11042.10 135.30 54832.75 88888.00 2015-09-21 20:26:31.407 264 11042.05 135.29 54832.69 88888.00 2015-09-21 20:26:31.907 264 11041.99 135.22 54832.26 88888.00 2015-09-21 20:26:32.407 264 11041.99 135.25 54832.04 88888.00 2015-09-21 20:26:32.907 264 11041.98 135.31 54831.99 88888.00 2015-09-21 20:26:33.407 264 11041.89 135.32 54832.04 88888.00 2015-09-21 20:26:33.907 264 11041.87 135.37 54832.02 88888.00 2015-09-21 20:26:34.407 264 11041.88 135.35 54831.99 88888.00 2015-09-21 20:26:34.907 264 11041.85 135.41 54832.03 88888.00 2015-09-21 20:26:35.407 264 11041.87 135.46 54832.17 88888.00 2015-09-21 20:26:35.907 264 11042.03 135.54 54832.15 88888.00 2015-09-21 20:26:36.407 264 11042.09 135.57 54832.17 88888.00 2015-09-21 20:26:36.907 264 11042.00 135.67 54832.13 88888.00 2015-09-21 20:26:37.407 264 11041.93 135.83 54832.07 88888.00 2015-09-21 20:26:37.907 264 11041.79 135.94 54832.25 88888.00 2015-09-21 20:26:38.407 264 11041.78 136.04 54832.15 88888.00 2015-09-21 20:26:38.907 264 11041.78 136.01 54832.06 88888.00 2015-09-21 20:26:39.407 264 11041.80 136.00 54832.00 88888.00 2015-09-21 20:26:39.907 264 11041.78 136.04 54831.89 88888.00 2015-09-21 20:26:40.407 264 11041.82 136.24 54831.78 88888.00 2015-09-21 20:26:40.907 264 11041.80 136.35 54831.71 88888.00 2015-09-21 20:26:41.407 264 11041.80 136.40 54831.67 88888.00 2015-09-21 20:26:41.907 264 11041.85 136.42 54831.52 88888.00 2015-09-21 20:26:42.407 264 11041.80 136.49 54831.28 88888.00 2015-09-21 20:26:42.907 264 11041.78 136.45 54831.09 88888.00 2015-09-21 20:26:43.407 264 11041.73 136.43 54830.89 88888.00 2015-09-21 20:26:43.907 264 11041.70 136.43 54830.74 88888.00 2015-09-21 20:26:44.407 264 11041.73 136.43 54830.54 88888.00 2015-09-21 20:26:44.907 264 11041.80 136.47 54830.30 88888.00 2015-09-21 20:26:45.407 264 11041.90 136.50 54830.10 88888.00 2015-09-21 20:26:45.907 264 11041.99 136.49 54830.00 88888.00 2015-09-21 20:26:46.407 264 11042.00 136.42 54829.87 88888.00 2015-09-21 20:26:46.907 264 11041.98 136.32 54829.78 88888.00 2015-09-21 20:26:47.407 264 11042.04 136.28 54829.74 88888.00 2015-09-21 20:26:47.907 264 11042.11 136.32 54829.66 88888.00 2015-09-21 20:26:48.407 264 11042.24 136.25 54829.58 88888.00 2015-09-21 20:26:48.907 264 11042.35 136.15 54829.53 88888.00 2015-09-21 20:26:49.407 264 11042.40 136.08 54829.51 88888.00 2015-09-21 20:26:49.907 264 11042.46 136.05 54829.44 88888.00 2015-09-21 20:26:50.407 264 11042.56 136.01 54829.35 88888.00 2015-09-21 20:26:50.907 264 11042.64 135.99 54829.23 88888.00 2015-09-21 20:26:51.407 264 11042.74 136.02 54829.18 88888.00 2015-09-21 20:26:51.907 264 11042.82 136.04 54829.08 88888.00 2015-09-21 20:26:52.407 264 11042.89 135.99 54828.95 88888.00 2015-09-21 20:26:52.907 264 11042.93 135.96 54828.87 88888.00 2015-09-21 20:26:53.407 264 11043.00 135.94 54828.88 88888.00 2015-09-21 20:26:53.907 264 11043.08 136.00 54828.83 88888.00 2015-09-21 20:26:54.407 264 11043.19 136.04 54828.77 88888.00 2015-09-21 20:26:54.907 264 11043.32 136.02 54828.72 88888.00 2015-09-21 20:26:55.407 264 11043.39 136.04 54828.73 88888.00 2015-09-21 20:26:55.907 264 11043.45 136.07 54828.79 88888.00 2015-09-21 20:26:56.407 264 11043.48 136.08 54828.79 88888.00 2015-09-21 20:26:56.907 264 11043.52 136.09 54828.81 88888.00 2015-09-21 20:26:57.407 264 11043.61 136.10 54828.75 88888.00 2015-09-21 20:26:57.907 264 11043.65 136.06 54828.73 88888.00 2015-09-21 20:26:58.407 264 11043.68 136.05 54828.68 88888.00 2015-09-21 20:26:58.907 264 11043.73 136.08 54828.57 88888.00 2015-09-21 20:26:59.407 264 11043.84 136.18 54828.54 88888.00 2015-09-21 20:26:59.907 264 11043.88 136.18 54828.44 88888.00 2015-09-21 20:27:00.407 264 11043.98 136.31 54828.26 88888.00 2015-09-21 20:27:00.907 264 11044.10 136.59 54828.27 88888.00 2015-09-21 20:27:01.407 264 11044.21 136.68 54828.27 88888.00 2015-09-21 20:27:01.907 264 11044.34 136.66 54828.13 88888.00 2015-09-21 20:27:02.407 264 11044.47 136.61 54828.02 88888.00 2015-09-21 20:27:02.907 264 11044.61 136.60 54828.02 88888.00 2015-09-21 20:27:03.407 264 11044.72 136.64 54828.10 88888.00 2015-09-21 20:27:03.907 264 11044.82 136.60 54828.09 88888.00 2015-09-21 20:27:04.407 264 11044.94 136.56 54828.16 88888.00 2015-09-21 20:27:04.907 264 11045.02 136.47 54828.27 88888.00 2015-09-21 20:27:05.407 264 11045.07 136.40 54828.45 88888.00 2015-09-21 20:27:05.907 264 11045.13 136.33 54828.61 88888.00 2015-09-21 20:27:06.407 264 11045.17 136.24 54828.70 88888.00 2015-09-21 20:27:06.907 264 11045.13 136.14 54828.81 88888.00 2015-09-21 20:27:07.407 264 11045.09 135.97 54828.91 88888.00 2015-09-21 20:27:07.907 264 11045.19 135.91 54828.99 88888.00 2015-09-21 20:27:08.407 264 11045.15 135.85 54829.00 88888.00 2015-09-21 20:27:08.907 264 11045.13 135.83 54829.01 88888.00 2015-09-21 20:27:09.407 264 11045.20 135.85 54829.07 88888.00 2015-09-21 20:27:09.907 264 11045.33 135.89 54829.07 88888.00 2015-09-21 20:27:10.407 264 11045.33 135.90 54828.70 88888.00 2015-09-21 20:27:10.907 264 11045.33 135.88 54828.35 88888.00 2015-09-21 20:27:11.407 264 11045.33 135.81 54828.25 88888.00 2015-09-21 20:27:11.907 264 11045.32 135.67 54828.10 88888.00 2015-09-21 20:27:12.407 264 11045.36 135.39 54827.95 88888.00 2015-09-21 20:27:12.907 264 11045.36 135.15 54827.85 88888.00 2015-09-21 20:27:13.407 264 11045.35 135.00 54827.69 88888.00 2015-09-21 20:27:13.907 264 11045.24 134.90 54827.55 88888.00 2015-09-21 20:27:14.407 264 11045.13 134.81 54827.57 88888.00 2015-09-21 20:27:14.907 264 11045.07 134.69 54827.63 88888.00 2015-09-21 20:27:15.407 264 11045.10 134.63 54827.54 88888.00 2015-09-21 20:27:15.907 264 11045.15 134.52 54827.42 88888.00 2015-09-21 20:27:16.407 264 11045.15 134.44 54827.29 88888.00 2015-09-21 20:27:16.907 264 11045.15 134.44 54827.15 88888.00 2015-09-21 20:27:17.407 264 11045.08 134.45 54827.10 88888.00 2015-09-21 20:27:17.907 264 11045.09 134.50 54827.16 88888.00 2015-09-21 20:27:18.407 264 11045.12 134.52 54827.15 88888.00 2015-09-21 20:27:18.907 264 11045.10 134.53 54827.11 88888.00 2015-09-21 20:27:19.407 264 11045.12 134.55 54827.14 88888.00 2015-09-21 20:27:19.907 264 11045.15 134.64 54827.14 88888.00 2015-09-21 20:27:20.407 264 11045.15 134.79 54827.16 88888.00 2015-09-21 20:27:20.907 264 11045.20 134.93 54827.22 88888.00 2015-09-21 20:27:21.407 264 11045.28 134.97 54827.23 88888.00 2015-09-21 20:27:21.907 264 11045.29 135.00 54827.24 88888.00 2015-09-21 20:27:22.407 264 11045.28 135.05 54827.23 88888.00 2015-09-21 20:27:22.907 264 11045.32 135.10 54827.31 88888.00 2015-09-21 20:27:23.407 264 11045.29 135.01 54827.31 88888.00 2015-09-21 20:27:23.907 264 11045.34 135.05 54827.23 88888.00 2015-09-21 20:27:24.407 264 11045.29 135.10 54827.22 88888.00 2015-09-21 20:27:24.907 264 11045.22 135.17 54827.28 88888.00 2015-09-21 20:27:25.407 264 11045.25 135.26 54827.37 88888.00 2015-09-21 20:27:25.907 264 11045.28 135.29 54827.40 88888.00 2015-09-21 20:27:26.407 264 11045.35 135.26 54827.43 88888.00 2015-09-21 20:27:26.907 264 11045.38 135.17 54827.46 88888.00 2015-09-21 20:27:27.407 264 11045.35 135.00 54827.49 88888.00 2015-09-21 20:27:27.907 264 11045.29 134.99 54827.48 88888.00 2015-09-21 20:27:28.407 264 11045.29 135.08 54827.50 88888.00 2015-09-21 20:27:28.907 264 11045.32 135.05 54827.50 88888.00 2015-09-21 20:27:29.407 264 11045.38 135.00 54827.43 88888.00 2015-09-21 20:27:29.907 264 11045.48 135.05 54827.39 88888.00 2015-09-21 20:27:30.407 264 11045.50 135.10 54827.37 88888.00 2015-09-21 20:27:30.907 264 11045.39 135.13 54827.39 88888.00 2015-09-21 20:27:31.407 264 11045.36 135.13 54827.28 88888.00 2015-09-21 20:27:31.907 264 11045.46 135.12 54827.12 88888.00 2015-09-21 20:27:32.407 264 11045.55 135.01 54827.23 88888.00 2015-09-21 20:27:32.907 264 11045.56 135.01 54827.19 88888.00 2015-09-21 20:27:33.407 264 11045.67 134.95 54827.11 88888.00 2015-09-21 20:27:33.907 264 11045.77 134.93 54827.19 88888.00 2015-09-21 20:27:34.407 264 11045.83 134.91 54827.12 88888.00 2015-09-21 20:27:34.907 264 11045.98 134.86 54827.10 88888.00 2015-09-21 20:27:35.407 264 11046.09 134.87 54827.04 88888.00 2015-09-21 20:27:35.907 264 11046.16 134.91 54826.99 88888.00 2015-09-21 20:27:36.407 264 11046.16 134.91 54826.89 88888.00 2015-09-21 20:27:36.907 264 11046.14 134.89 54826.76 88888.00 2015-09-21 20:27:37.407 264 11046.23 134.86 54826.71 88888.00 2015-09-21 20:27:37.907 264 11046.25 134.82 54826.75 88888.00 2015-09-21 20:27:38.407 264 11046.28 134.75 54826.69 88888.00 2015-09-21 20:27:38.907 264 11046.38 134.73 54826.70 88888.00 2015-09-21 20:27:39.407 264 11046.39 134.70 54826.67 88888.00 2015-09-21 20:27:39.907 264 11046.48 134.82 54826.66 88888.00 2015-09-21 20:27:40.407 264 11046.55 134.90 54826.67 88888.00 2015-09-21 20:27:40.907 264 11046.65 134.87 54826.73 88888.00 2015-09-21 20:27:41.407 264 11046.89 134.73 54826.72 88888.00 2015-09-21 20:27:41.907 264 11047.31 134.56 54826.80 88888.00 2015-09-21 20:27:42.407 264 11047.57 134.47 54826.84 88888.00 2015-09-21 20:27:42.907 264 11047.52 134.48 54826.78 88888.00 2015-09-21 20:27:43.407 264 11047.23 134.52 54826.70 88888.00 2015-09-21 20:27:43.907 264 11046.92 134.63 54826.68 88888.00 2015-09-21 20:27:44.407 264 11046.71 134.73 54826.70 88888.00 2015-09-21 20:27:44.907 264 11046.64 134.73 54826.70 88888.00 2015-09-21 20:27:45.407 264 11046.64 134.76 54826.62 88888.00 2015-09-21 20:27:45.907 264 11046.64 134.80 54826.61 88888.00 2015-09-21 20:27:46.408 264 11046.63 134.82 54826.63 88888.00 2015-09-21 20:27:46.908 264 11046.60 134.69 54826.70 88888.00 2015-09-21 20:27:47.408 264 11046.65 134.69 54826.60 88888.00 2015-09-21 20:27:47.908 264 11046.69 134.67 54826.43 88888.00 2015-09-21 20:27:48.408 264 11046.74 134.69 54826.34 88888.00 2015-09-21 20:27:48.908 264 11046.75 134.75 54826.35 88888.00 2015-09-21 20:27:49.408 264 11046.80 134.82 54826.40 88888.00 2015-09-21 20:27:49.908 264 11046.84 134.87 54826.40 88888.00 2015-09-21 20:27:50.408 264 11046.87 134.95 54826.42 88888.00 2015-09-21 20:27:50.908 264 11046.90 135.09 54826.41 88888.00 2015-09-21 20:27:51.408 264 11046.86 135.15 54826.29 88888.00 2015-09-21 20:27:51.908 264 11046.86 135.22 54826.35 88888.00 2015-09-21 20:27:52.408 264 11046.95 135.25 54826.37 88888.00 2015-09-21 20:27:52.908 264 11046.95 135.28 54826.38 88888.00 2015-09-21 20:27:53.408 264 11047.00 135.38 54826.43 88888.00 2015-09-21 20:27:53.908 264 11047.08 135.50 54826.43 88888.00 2015-09-21 20:27:54.408 264 11047.13 135.58 54826.43 88888.00 2015-09-21 20:27:54.908 264 11047.13 135.66 54826.42 88888.00 2015-09-21 20:27:55.408 264 11047.16 135.65 54826.46 88888.00 2015-09-21 20:27:55.908 264 11047.28 135.68 54826.54 88888.00 2015-09-21 20:27:56.408 264 11047.36 135.73 54826.55 88888.00 2015-09-21 20:27:56.908 264 11047.38 135.75 54826.67 88888.00 2015-09-21 20:27:57.408 264 11047.45 135.80 54826.75 88888.00 2015-09-21 20:27:57.908 264 11047.50 135.84 54826.75 88888.00 2015-09-21 20:27:58.408 264 11047.53 135.92 54826.62 88888.00 2015-09-21 20:27:58.908 264 11047.52 135.97 54826.25 88888.00 2015-09-21 20:27:59.408 264 11047.59 136.02 54826.10 88888.00 2015-09-21 20:27:59.908 264 11047.64 136.22 54826.03 88888.00 2015-09-21 20:28:00.408 264 11047.68 136.40 54826.06 88888.00 2015-09-21 20:28:00.908 264 11047.70 136.52 54826.10 88888.00 2015-09-21 20:28:01.408 264 11047.69 136.56 54826.09 88888.00 2015-09-21 20:28:01.908 264 11047.68 136.57 54826.20 88888.00 2015-09-21 20:28:02.408 264 11047.76 136.61 54826.59 88888.00 2015-09-21 20:28:02.908 264 11047.74 136.72 54826.75 88888.00 2015-09-21 20:28:03.408 264 11047.80 136.78 54826.56 88888.00 2015-09-21 20:28:03.908 264 11047.75 136.84 54826.56 88888.00 2015-09-21 20:28:04.408 264 11047.65 136.91 54826.72 88888.00 2015-09-21 20:28:04.908 264 11047.60 136.98 54826.63 88888.00 2015-09-21 20:28:05.408 264 11047.62 137.03 54826.63 88888.00 2015-09-21 20:28:05.908 264 11047.57 137.04 54826.73 88888.00 2015-09-21 20:28:06.408 264 11047.53 136.83 54826.77 88888.00 2015-09-21 20:28:06.908 264 11047.47 136.76 54826.69 88888.00 2015-09-21 20:28:07.408 264 11047.47 136.78 54826.71 88888.00 2015-09-21 20:28:07.908 264 11047.48 136.85 54826.75 88888.00 2015-09-21 20:28:08.408 264 11047.47 136.87 54826.62 88888.00 2015-09-21 20:28:08.908 264 11047.45 136.82 54826.61 88888.00 2015-09-21 20:28:09.408 264 11047.45 136.81 54826.63 88888.00 2015-09-21 20:28:09.908 264 11047.49 136.86 54826.68 88888.00 2015-09-21 20:28:10.408 264 11047.47 136.94 54826.77 88888.00 2015-09-21 20:28:10.908 264 11047.44 136.90 54826.82 88888.00 2015-09-21 20:28:11.408 264 11047.44 136.89 54826.84 88888.00 2015-09-21 20:28:11.908 264 11047.39 136.89 54826.85 88888.00 2015-09-21 20:28:12.408 264 11047.39 136.89 54826.87 88888.00 2015-09-21 20:28:12.908 264 11047.40 136.94 54826.82 88888.00 2015-09-21 20:28:13.408 264 11047.34 136.99 54826.82 88888.00 2015-09-21 20:28:13.908 264 11047.29 137.01 54826.91 88888.00 2015-09-21 20:28:14.408 264 11047.29 136.97 54827.04 88888.00 2015-09-21 20:28:14.908 264 11047.32 136.93 54826.98 88888.00 2015-09-21 20:28:15.408 264 11047.32 136.87 54826.97 88888.00 2015-09-21 20:28:15.908 264 11047.34 136.77 54827.04 88888.00 2015-09-21 20:28:16.408 264 11047.40 136.70 54827.06 88888.00 2015-09-21 20:28:16.908 264 11047.44 136.69 54826.96 88888.00 2015-09-21 20:28:17.408 264 11047.45 136.68 54827.02 88888.00 2015-09-21 20:28:17.908 264 11047.44 136.64 54827.07 88888.00 2015-09-21 20:28:18.408 264 11047.48 136.64 54827.06 88888.00 2015-09-21 20:28:18.908 264 11047.49 136.55 54827.13 88888.00 2015-09-21 20:28:19.408 264 11047.57 136.62 54827.17 88888.00 2015-09-21 20:28:19.908 264 11047.68 136.67 54827.16 88888.00 2015-09-21 20:28:20.408 264 11047.76 136.64 54827.05 88888.00 2015-09-21 20:28:20.908 264 11047.81 136.64 54826.91 88888.00 2015-09-21 20:28:21.408 264 11047.83 136.66 54827.02 88888.00 2015-09-21 20:28:21.908 264 11047.91 136.61 54827.12 88888.00 2015-09-21 20:28:22.408 264 11047.92 136.51 54827.10 88888.00 2015-09-21 20:28:22.908 264 11047.94 136.40 54827.15 88888.00 2015-09-21 20:28:23.408 264 11047.96 136.36 54827.11 88888.00 2015-09-21 20:28:23.908 264 11047.99 136.34 54827.07 88888.00 2015-09-21 20:28:24.408 264 11048.04 136.34 54827.06 88888.00 2015-09-21 20:28:24.908 264 11048.10 136.35 54827.06 88888.00 2015-09-21 20:28:25.408 264 11048.15 136.33 54827.07 88888.00 2015-09-21 20:28:25.908 264 11048.12 136.25 54827.10 88888.00 2015-09-21 20:28:26.408 264 11048.13 136.13 54827.17 88888.00 2015-09-21 20:28:26.908 264 11048.12 136.06 54827.15 88888.00 2015-09-21 20:28:27.408 264 11048.18 136.05 54827.21 88888.00 2015-09-21 20:28:27.908 264 11048.28 136.10 54827.28 88888.00 2015-09-21 20:28:28.408 264 11048.30 136.18 54827.40 88888.00 2015-09-21 20:28:28.908 264 11048.30 136.25 54827.37 88888.00 2015-09-21 20:28:29.408 264 11048.30 136.27 54827.55 88888.00 2015-09-21 20:28:29.908 264 11048.28 136.30 54827.69 88888.00 2015-09-21 20:28:30.408 264 11048.25 136.35 54827.77 88888.00 2015-09-21 20:28:30.908 264 11048.28 136.44 54827.94 88888.00 2015-09-21 20:28:31.408 264 11048.25 136.60 54828.09 88888.00 2015-09-21 20:28:31.908 264 11048.22 136.74 54828.16 88888.00 2015-09-21 20:28:32.408 264 11048.26 136.81 54828.22 88888.00 2015-09-21 20:28:32.908 264 11048.33 136.94 54828.36 88888.00 2015-09-21 20:28:33.408 264 11048.33 137.07 54828.45 88888.00 2015-09-21 20:28:33.908 264 11048.31 137.25 54828.60 88888.00 2015-09-21 20:28:34.408 264 11048.36 137.49 54828.81 88888.00 2015-09-21 20:28:34.908 264 11048.38 137.77 54828.98 88888.00 2015-09-21 20:28:35.408 264 11048.38 138.07 54829.03 88888.00 2015-09-21 20:28:35.908 264 11048.38 138.30 54829.08 88888.00 2015-09-21 20:28:36.408 264 11048.44 138.41 54829.15 88888.00 2015-09-21 20:28:36.908 264 11048.52 138.50 54829.18 88888.00 2015-09-21 20:28:37.408 264 11048.60 138.53 54829.12 88888.00 2015-09-21 20:28:37.908 264 11048.59 138.64 54829.06 88888.00 2015-09-21 20:28:38.408 264 11048.54 138.87 54829.06 88888.00 2015-09-21 20:28:38.908 264 11048.49 139.17 54829.04 88888.00 2015-09-21 20:28:39.408 264 11048.48 139.38 54829.10 88888.00 2015-09-21 20:28:39.908 264 11048.64 139.54 54829.16 88888.00 2015-09-21 20:28:40.408 264 11048.85 139.66 54829.19 88888.00 2015-09-21 20:28:40.908 264 11048.99 139.71 54829.31 88888.00 2015-09-21 20:28:41.408 264 11049.07 139.66 54829.38 88888.00 2015-09-21 20:28:41.908 264 11049.21 139.52 54829.41 88888.00 2015-09-21 20:28:42.408 264 11049.28 139.53 54829.51 88888.00 2015-09-21 20:28:42.908 264 11049.36 139.49 54829.70 88888.00 2015-09-21 20:28:43.408 264 11049.40 139.40 54829.86 88888.00 2015-09-21 20:28:43.908 264 11049.42 139.37 54830.00 88888.00 2015-09-21 20:28:44.408 264 11049.46 139.34 54830.11 88888.00 2015-09-21 20:28:44.908 264 11049.42 139.18 54830.17 88888.00 2015-09-21 20:28:45.408 264 11049.38 139.02 54830.27 88888.00 2015-09-21 20:28:45.908 264 11049.40 138.85 54830.31 88888.00 2015-09-21 20:28:46.408 264 11049.42 138.80 54830.30 88888.00 2015-09-21 20:28:46.908 264 11049.45 138.73 54830.32 88888.00 2015-09-21 20:28:47.408 264 11049.43 138.72 54830.37 88888.00 2015-09-21 20:28:47.908 264 11049.47 138.75 54829.96 88888.00 2015-09-21 20:28:48.408 264 11049.51 138.72 54829.79 88888.00 2015-09-21 20:28:48.908 264 11049.45 138.62 54829.84 88888.00 2015-09-21 20:28:49.408 264 11049.47 138.58 54829.92 88888.00 2015-09-21 20:28:49.908 264 11049.46 138.63 54829.96 88888.00 2015-09-21 20:28:50.408 264 11049.37 138.60 54829.96 88888.00 2015-09-21 20:28:50.908 264 11049.26 138.60 54829.97 88888.00 2015-09-21 20:28:51.408 264 11049.16 138.54 54830.13 88888.00 2015-09-21 20:28:51.908 264 11049.12 138.49 54830.46 88888.00 2015-09-21 20:28:52.408 264 11049.04 138.41 54830.72 88888.00 2015-09-21 20:28:52.908 264 11049.00 138.39 54830.76 88888.00 2015-09-21 20:28:53.408 264 11048.93 138.38 54830.80 88888.00 2015-09-21 20:28:53.908 264 11048.81 138.30 54830.83 88888.00 2015-09-21 20:28:54.408 264 11048.68 138.16 54830.92 88888.00 2015-09-21 20:28:54.908 264 11048.53 138.08 54830.99 88888.00 2015-09-21 20:28:55.408 264 11048.38 138.02 54830.96 88888.00 2015-09-21 20:28:55.908 264 11048.26 138.04 54831.06 88888.00 2015-09-21 20:28:56.408 264 11048.13 138.03 54831.23 88888.00 2015-09-21 20:28:56.908 264 11048.05 138.04 54831.31 88888.00 2015-09-21 20:28:57.408 264 11047.99 138.16 54831.32 88888.00 2015-09-21 20:28:57.908 264 11047.84 138.20 54831.41 88888.00 2015-09-21 20:28:58.408 264 11047.74 138.26 54831.44 88888.00 2015-09-21 20:28:58.908 264 11047.66 138.28 54831.59 88888.00 2015-09-21 20:28:59.408 264 11047.71 138.21 54831.68 88888.00 2015-09-21 20:28:59.908 264 11047.74 138.18 54831.75 88888.00 2015-09-21 20:29:00.408 264 11047.74 138.19 54831.82 88888.00 2015-09-21 20:29:00.908 264 11047.69 138.10 54831.93 88888.00 2015-09-21 20:29:01.408 264 11047.68 138.07 54831.93 88888.00 2015-09-21 20:29:01.908 264 11047.68 138.03 54831.93 88888.00 2015-09-21 20:29:02.408 264 11047.63 137.97 54831.90 88888.00 2015-09-21 20:29:02.908 264 11047.54 138.02 54831.93 88888.00 2015-09-21 20:29:03.408 264 11047.43 138.05 54831.91 88888.00 2015-09-21 20:29:03.908 264 11047.39 137.93 54831.87 88888.00 2015-09-21 20:29:04.408 264 11047.34 137.73 54831.85 88888.00 2015-09-21 20:29:04.908 264 11047.33 137.59 54831.88 88888.00 2015-09-21 20:29:05.408 264 11047.34 137.55 54831.90 88888.00 2015-09-21 20:29:05.908 264 11047.34 137.54 54831.87 88888.00 2015-09-21 20:29:06.408 264 11047.34 137.58 54831.84 88888.00 2015-09-21 20:29:06.908 264 11047.33 137.63 54831.82 88888.00 2015-09-21 20:29:07.408 264 11047.29 137.66 54831.81 88888.00 2015-09-21 20:29:07.908 264 11047.28 137.76 54831.81 88888.00 2015-09-21 20:29:08.408 264 11047.18 137.82 54831.79 88888.00 2015-09-21 20:29:08.908 264 11047.15 137.88 54831.81 88888.00 2015-09-21 20:29:09.408 264 11047.19 137.94 54831.81 88888.00 2015-09-21 20:29:09.908 264 11047.24 137.95 54831.87 88888.00 2015-09-21 20:29:10.408 264 11047.26 137.92 54831.94 88888.00 2015-09-21 20:29:10.908 264 11047.37 137.88 54832.06 88888.00 2015-09-21 20:29:11.408 264 11047.53 137.91 54832.19 88888.00 2015-09-21 20:29:11.908 264 11047.68 137.99 54832.32 88888.00 2015-09-21 20:29:12.408 264 11047.85 137.94 54832.34 88888.00 2015-09-21 20:29:12.908 264 11047.85 137.84 54832.45 88888.00 2015-09-21 20:29:13.408 264 11047.84 137.65 54832.58 88888.00 2015-09-21 20:29:13.908 264 11047.87 137.61 54832.70 88888.00 2015-09-21 20:29:14.408 264 11047.89 137.53 54832.86 88888.00 2015-09-21 20:29:14.908 264 11047.89 137.34 54832.91 88888.00 2015-09-21 20:29:15.408 264 11047.90 137.18 54832.94 88888.00 2015-09-21 20:29:15.908 264 11047.89 137.24 54832.96 88888.00 2015-09-21 20:29:16.408 264 11047.90 137.20 54832.98 88888.00 2015-09-21 20:29:16.908 264 11047.83 137.12 54833.02 88888.00 2015-09-21 20:29:17.408 264 11047.84 137.01 54833.01 88888.00 2015-09-21 20:29:17.908 264 11047.87 136.97 54833.08 88888.00 2015-09-21 20:29:18.408 264 11047.91 137.00 54833.18 88888.00 2015-09-21 20:29:18.908 264 11047.94 137.00 54833.17 88888.00 2015-09-21 20:29:19.408 264 11047.86 137.00 54833.25 88888.00 2015-09-21 20:29:19.908 264 11047.85 137.02 54833.22 88888.00 2015-09-21 20:29:20.408 264 11047.87 137.02 54833.24 88888.00 2015-09-21 20:29:20.908 264 11047.87 137.03 54833.16 88888.00 2015-09-21 20:29:21.408 264 11047.87 137.02 54833.07 88888.00 2015-09-21 20:29:21.908 264 11047.87 137.03 54833.17 88888.00 2015-09-21 20:29:22.408 264 11047.84 136.99 54833.16 88888.00 2015-09-21 20:29:22.908 264 11047.75 136.82 54833.08 88888.00 2015-09-21 20:29:23.408 264 11047.74 136.89 54833.07 88888.00 2015-09-21 20:29:23.908 264 11047.73 136.91 54833.09 88888.00 2015-09-21 20:29:24.408 264 11047.75 136.95 54833.08 88888.00 2015-09-21 20:29:24.908 264 11047.71 136.98 54833.11 88888.00 2015-09-21 20:29:25.408 264 11047.78 137.01 54833.07 88888.00 2015-09-21 20:29:25.908 264 11047.79 137.04 54833.11 88888.00 2015-09-21 20:29:26.408 264 11047.78 137.16 54833.12 88888.00 2015-09-21 20:29:26.908 264 11047.76 137.25 54833.17 88888.00 2015-09-21 20:29:27.408 264 11047.84 137.27 54833.27 88888.00 2015-09-21 20:29:27.908 264 11047.80 137.28 54833.33 88888.00 2015-09-21 20:29:28.408 264 11047.84 137.37 54833.22 88888.00 2015-09-21 20:29:28.908 264 11047.84 137.41 54833.35 88888.00 2015-09-21 20:29:29.408 264 11047.86 137.51 54833.36 88888.00 2015-09-21 20:29:29.908 264 11047.85 137.62 54833.35 88888.00 2015-09-21 20:29:30.408 264 11047.81 137.65 54833.37 88888.00 2015-09-21 20:29:30.908 264 11047.83 137.78 54833.38 88888.00 2015-09-21 20:29:31.408 264 11047.87 137.95 54833.38 88888.00 2015-09-21 20:29:31.908 264 11047.89 138.12 54833.28 88888.00 2015-09-21 20:29:32.408 264 11047.95 138.24 54833.29 88888.00 2015-09-21 20:29:32.908 264 11048.01 138.27 54833.30 88888.00 2015-09-21 20:29:33.408 264 11047.97 138.28 54833.31 88888.00 2015-09-21 20:29:33.908 264 11047.94 138.30 54833.28 88888.00 2015-09-21 20:29:34.408 264 11047.99 138.55 54833.24 88888.00 2015-09-21 20:29:34.908 264 11048.11 138.81 54833.21 88888.00 2015-09-21 20:29:35.408 264 11048.13 138.87 54833.16 88888.00 2015-09-21 20:29:35.908 264 11048.18 138.95 54833.13 88888.00 2015-09-21 20:29:36.408 264 11048.18 139.00 54833.10 88888.00 2015-09-21 20:29:36.908 264 11048.12 139.01 54833.03 88888.00 2015-09-21 20:29:37.408 264 11048.06 139.13 54833.01 88888.00 2015-09-21 20:29:37.908 264 11048.05 139.20 54832.95 88888.00 2015-09-21 20:29:38.408 264 11048.16 139.29 54832.93 88888.00 2015-09-21 20:29:38.908 264 11048.20 139.36 54832.86 88888.00 2015-09-21 20:29:39.408 264 11048.05 139.36 54832.75 88888.00 2015-09-21 20:29:39.908 264 11047.95 139.42 54832.67 88888.00 2015-09-21 20:29:40.408 264 11047.91 139.54 54832.42 88888.00 2015-09-21 20:29:40.908 264 11047.86 139.55 54832.05 88888.00 2015-09-21 20:29:41.408 264 11047.74 139.44 54832.05 88888.00 2015-09-21 20:29:41.908 264 11047.64 139.40 54832.02 88888.00 2015-09-21 20:29:42.408 264 11047.66 139.42 54832.13 88888.00 2015-09-21 20:29:42.908 264 11047.62 139.40 54832.37 88888.00 2015-09-21 20:29:43.408 264 11047.52 139.36 54832.42 88888.00 2015-09-21 20:29:43.908 264 11047.45 139.32 54832.45 88888.00 2015-09-21 20:29:44.408 264 11047.40 139.35 54832.58 88888.00 2015-09-21 20:29:44.908 264 11047.32 139.36 54833.03 88888.00 2015-09-21 20:29:45.408 264 11047.27 139.39 54833.22 88888.00 2015-09-21 20:29:45.908 264 11047.21 139.47 54833.35 88888.00 2015-09-21 20:29:46.408 264 11047.11 139.54 54833.49 88888.00 2015-09-21 20:29:46.908 264 11047.03 139.43 54833.57 88888.00 2015-09-21 20:29:47.408 264 11047.01 139.29 54833.55 88888.00 2015-09-21 20:29:47.908 264 11046.95 139.32 54833.56 88888.00 2015-09-21 20:29:48.408 264 11047.01 139.44 54833.70 88888.00 2015-09-21 20:29:48.908 264 11047.08 139.54 54833.80 88888.00 2015-09-21 20:29:49.408 264 11047.22 139.63 54833.86 88888.00 2015-09-21 20:29:49.908 264 11047.48 139.61 54833.90 88888.00 2015-09-21 20:29:50.408 264 11047.57 139.71 54833.97 88888.00 2015-09-21 20:29:50.908 264 11047.48 139.73 54833.93 88888.00 2015-09-21 20:29:51.408 264 11047.40 139.73 54833.99 88888.00 2015-09-21 20:29:51.908 264 11047.37 139.76 54834.00 88888.00 2015-09-21 20:29:52.408 264 11047.36 139.78 54834.08 88888.00 2015-09-21 20:29:52.908 264 11047.39 140.01 54834.19 88888.00 2015-09-21 20:29:53.408 264 11047.40 140.08 54834.28 88888.00 2015-09-21 20:29:53.908 264 11047.36 140.11 54834.44 88888.00 2015-09-21 20:29:54.408 264 11047.31 140.08 54834.51 88888.00 2015-09-21 20:29:54.908 264 11047.29 140.04 54834.59 88888.00 2015-09-21 20:29:55.408 264 11047.26 139.95 54834.68 88888.00 2015-09-21 20:29:55.908 264 11047.27 139.88 54834.69 88888.00 2015-09-21 20:29:56.408 264 11047.27 139.87 54834.79 88888.00 2015-09-21 20:29:56.908 264 11047.29 139.85 54834.80 88888.00 2015-09-21 20:29:57.408 264 11047.24 139.88 54834.85 88888.00 2015-09-21 20:29:57.908 264 11047.26 139.89 54834.97 88888.00 2015-09-21 20:29:58.408 264 11047.11 139.80 54835.09 88888.00 2015-09-21 20:29:58.908 264 11046.95 139.72 54835.13 88888.00 2015-09-21 20:29:59.408 264 11046.64 139.68 54835.19 88888.00 2015-09-21 20:29:59.908 264 11045.97 139.47 54835.21 88888.00 2015-09-21 20:30:00.408 264 11045.36 139.17 54835.23 88888.00 2015-09-21 20:30:00.908 264 11045.06 139.03 54835.28 88888.00 2015-09-21 20:30:01.408 264 11044.81 138.92 54835.26 88888.00 2015-09-21 20:30:01.908 264 11044.77 138.85 54835.38 88888.00 2015-09-21 20:30:02.408 264 11044.70 138.80 54835.55 88888.00 2015-09-21 20:30:02.908 264 11044.66 138.75 54835.53 88888.00 2015-09-21 20:30:03.408 264 11044.67 138.70 54835.54 88888.00 2015-09-21 20:30:03.908 264 11044.66 138.68 54835.47 88888.00 2015-09-21 20:30:04.408 264 11044.67 138.60 54835.47 88888.00 2015-09-21 20:30:04.908 264 11044.72 138.52 54835.41 88888.00 2015-09-21 20:30:05.408 264 11044.67 138.49 54835.53 88888.00 2015-09-21 20:30:05.908 264 11044.73 138.49 54835.41 88888.00 2015-09-21 20:30:06.408 264 11044.73 138.44 54835.37 88888.00 2015-09-21 20:30:06.908 264 11044.71 138.41 54835.50 88888.00 2015-09-21 20:30:07.408 264 11044.75 138.41 54835.57 88888.00 2015-09-21 20:30:07.908 264 11044.76 138.39 54835.58 88888.00 2015-09-21 20:30:08.408 264 11044.77 138.41 54835.52 88888.00 2015-09-21 20:30:08.908 264 11044.83 138.36 54835.48 88888.00 2015-09-21 20:30:09.408 264 11044.91 138.25 54835.52 88888.00 2015-09-21 20:30:09.908 264 11044.94 138.20 54835.47 88888.00 2015-09-21 20:30:10.408 264 11045.01 138.24 54835.56 88888.00 2015-09-21 20:30:10.908 264 11045.04 138.27 54835.63 88888.00 2015-09-21 20:30:11.408 264 11045.15 138.35 54835.58 88888.00 2015-09-21 20:30:11.908 264 11045.15 138.31 54835.59 88888.00 2015-09-21 20:30:12.408 264 11045.13 138.22 54835.54 88888.00 2015-09-21 20:30:12.908 264 11045.08 138.19 54835.54 88888.00 2015-09-21 20:30:13.408 264 11045.10 138.18 54835.49 88888.00 2015-09-21 20:30:13.908 264 11045.18 138.14 54835.52 88888.00 2015-09-21 20:30:14.408 264 11045.29 138.03 54835.54 88888.00 2015-09-21 20:30:14.908 264 11045.36 137.96 54835.49 88888.00 2015-09-21 20:30:15.408 264 11045.36 137.84 54835.42 88888.00 2015-09-21 20:30:15.908 264 11045.36 137.84 54835.35 88888.00 2015-09-21 20:30:16.408 264 11045.41 137.86 54835.36 88888.00 2015-09-21 20:30:16.908 264 11045.46 137.94 54835.42 88888.00 2015-09-21 20:30:17.408 264 11045.50 138.03 54835.44 88888.00 2015-09-21 20:30:17.908 264 11045.56 138.08 54835.41 88888.00 2015-09-21 20:30:18.408 264 11045.48 138.02 54835.46 88888.00 2015-09-21 20:30:18.908 264 11045.33 137.85 54835.46 88888.00 2015-09-21 20:30:19.408 264 11045.30 137.78 54835.37 88888.00 2015-09-21 20:30:19.908 264 11045.36 137.83 54835.37 88888.00 2015-09-21 20:30:20.408 264 11045.39 137.84 54835.40 88888.00 2015-09-21 20:30:20.908 264 11045.45 137.82 54835.33 88888.00 2015-09-21 20:30:21.408 264 11045.46 137.78 54835.28 88888.00 2015-09-21 20:30:21.908 264 11045.50 137.82 54835.28 88888.00 2015-09-21 20:30:22.408 264 11045.46 137.94 54835.40 88888.00 2015-09-21 20:30:22.908 264 11045.44 137.96 54835.29 88888.00 2015-09-21 20:30:23.408 264 11045.48 137.93 54835.18 88888.00 2015-09-21 20:30:23.908 264 11045.48 137.87 54835.07 88888.00 2015-09-21 20:30:24.408 264 11045.46 137.91 54835.04 88888.00 2015-09-21 20:30:24.908 264 11045.53 137.88 54835.03 88888.00 2015-09-21 20:30:25.408 264 11045.61 137.90 54835.10 88888.00 2015-09-21 20:30:25.908 264 11045.57 137.92 54835.12 88888.00 2015-09-21 20:30:26.408 264 11045.61 137.92 54835.19 88888.00 2015-09-21 20:30:26.908 264 11045.66 137.96 54835.15 88888.00 2015-09-21 20:30:27.408 264 11045.62 137.95 54835.00 88888.00 2015-09-21 20:30:27.908 264 11045.55 137.95 54834.92 88888.00 2015-09-21 20:30:28.408 264 11045.46 137.90 54834.85 88888.00 2015-09-21 20:30:28.908 264 11045.41 137.96 54834.85 88888.00 2015-09-21 20:30:29.408 264 11045.36 138.04 54834.80 88888.00 2015-09-21 20:30:29.908 264 11045.34 138.01 54834.77 88888.00 2015-09-21 20:30:30.408 264 11045.24 137.86 54834.75 88888.00 2015-09-21 20:30:30.908 264 11045.06 137.73 54834.84 88888.00 2015-09-21 20:30:31.408 264 11045.01 137.78 54834.83 88888.00 2015-09-21 20:30:31.908 264 11044.91 137.74 54834.78 88888.00 2015-09-21 20:30:32.408 264 11044.77 137.60 54834.74 88888.00 2015-09-21 20:30:32.908 264 11044.66 137.53 54834.73 88888.00 2015-09-21 20:30:33.408 264 11044.54 137.50 54834.70 88888.00 2015-09-21 20:30:33.908 264 11044.40 137.48 54834.70 88888.00 2015-09-21 20:30:34.408 264 11044.20 137.40 54834.76 88888.00 2015-09-21 20:30:34.908 264 11044.07 137.33 54834.83 88888.00 2015-09-21 20:30:35.408 264 11043.97 137.28 54834.88 88888.00 2015-09-21 20:30:35.908 264 11043.84 137.19 54834.96 88888.00 2015-09-21 20:30:36.408 264 11043.79 137.14 54835.00 88888.00 2015-09-21 20:30:36.908 264 11043.57 136.91 54835.03 88888.00 2015-09-21 20:30:37.408 264 11043.39 136.83 54835.21 88888.00 2015-09-21 20:30:37.908 264 11043.24 136.86 54835.27 88888.00 2015-09-21 20:30:38.408 264 11043.14 136.82 54835.40 88888.00 2015-09-21 20:30:38.908 264 11043.10 136.84 54835.52 88888.00 2015-09-21 20:30:39.408 264 11043.08 136.75 54835.57 88888.00 2015-09-21 20:30:39.908 264 11043.19 136.69 54835.74 88888.00 2015-09-21 20:30:40.408 264 11043.23 136.69 54836.00 88888.00 2015-09-21 20:30:40.908 264 11043.21 136.69 54836.12 88888.00 2015-09-21 20:30:41.408 264 11043.21 136.65 54836.19 88888.00 2015-09-21 20:30:41.908 264 11043.15 136.58 54836.38 88888.00 2015-09-21 20:30:42.408 264 11043.15 136.55 54836.47 88888.00 2015-09-21 20:30:42.908 264 11043.18 136.49 54836.47 88888.00 2015-09-21 20:30:43.408 264 11043.25 136.44 54836.56 88888.00 2015-09-21 20:30:43.908 264 11043.26 136.40 54836.63 88888.00 2015-09-21 20:30:44.408 264 11043.25 136.36 54836.66 88888.00 2015-09-21 20:30:44.908 264 11043.27 136.34 54836.73 88888.00 2015-09-21 20:30:45.408 264 11043.27 136.30 54836.78 88888.00 2015-09-21 20:30:45.908 264 11043.29 136.21 54836.77 88888.00 2015-09-21 20:30:46.408 264 11043.34 136.22 54836.85 88888.00 2015-09-21 20:30:46.908 264 11043.48 136.23 54836.90 88888.00 2015-09-21 20:30:47.408 264 11043.55 136.11 54836.94 88888.00 2015-09-21 20:30:47.908 264 11043.53 136.14 54836.93 88888.00 2015-09-21 20:30:48.408 264 11043.57 136.11 54836.88 88888.00 2015-09-21 20:30:48.908 264 11043.63 136.01 54836.81 88888.00 2015-09-21 20:30:49.408 264 11043.74 135.89 54836.85 88888.00 2015-09-21 20:30:49.908 264 11043.78 135.85 54836.76 88888.00 2015-09-21 20:30:50.408 264 11043.78 135.81 54836.66 88888.00 2015-09-21 20:30:50.908 264 11043.77 135.74 54836.36 88888.00 2015-09-21 20:30:51.408 264 11043.72 135.77 54836.09 88888.00 2015-09-21 20:30:51.908 264 11043.61 135.72 54836.08 88888.00 2015-09-21 20:30:52.408 264 11043.57 135.58 54836.06 88888.00 2015-09-21 20:30:52.908 264 11043.57 135.51 54836.07 88888.00 2015-09-21 20:30:53.408 264 11043.57 135.43 54836.20 88888.00 2015-09-21 20:30:53.908 264 11043.52 135.35 54836.45 88888.00 2015-09-21 20:30:54.408 264 11043.50 135.05 54836.63 88888.00 2015-09-21 20:30:54.908 264 11043.40 134.92 54836.63 88888.00 2015-09-21 20:30:55.408 264 11043.34 134.79 54836.53 88888.00 2015-09-21 20:30:55.908 264 11043.35 134.70 54836.53 88888.00 2015-09-21 20:30:56.408 264 11043.29 134.61 54836.53 88888.00 2015-09-21 20:30:56.908 264 11043.21 134.49 54836.51 88888.00 2015-09-21 20:30:57.408 264 11043.18 134.45 54836.42 88888.00 2015-09-21 20:30:57.908 264 11043.13 134.45 54836.38 88888.00 2015-09-21 20:30:58.408 264 11043.06 134.47 54836.34 88888.00 2015-09-21 20:30:58.908 264 11043.10 134.45 54836.25 88888.00 2015-09-21 20:30:59.408 264 11043.14 134.48 54836.21 88888.00 2015-09-21 20:30:59.908 264 11043.18 134.47 54836.25 88888.00 2015-09-21 20:31:00.408 264 11043.24 134.47 54836.26 88888.00 2015-09-21 20:31:00.908 264 11043.23 134.41 54836.37 88888.00 2015-09-21 20:31:01.408 264 11043.18 134.30 54836.47 88888.00 2015-09-21 20:31:01.908 264 11043.20 134.16 54836.58 88888.00 2015-09-21 20:31:02.408 264 11043.26 134.03 54836.58 88888.00 2015-09-21 20:31:02.908 264 11043.60 134.05 54836.53 88888.00 2015-09-21 20:31:03.408 264 11043.72 134.04 54836.45 88888.00 2015-09-21 20:31:03.908 264 11043.68 134.08 54836.50 88888.00 2015-09-21 20:31:04.408 264 11043.65 134.19 54836.47 88888.00 2015-09-21 20:31:04.908 264 11043.51 134.00 54836.49 88888.00 2015-09-21 20:31:05.408 264 11043.42 133.79 54836.40 88888.00 2015-09-21 20:31:05.908 264 11043.41 133.73 54836.37 88888.00 2015-09-21 20:31:06.408 264 11043.30 133.73 54836.29 88888.00 2015-09-21 20:31:06.908 264 11043.19 133.65 54836.32 88888.00 2015-09-21 20:31:07.408 264 11043.15 133.58 54836.36 88888.00 2015-09-21 20:31:07.908 264 11043.10 133.63 54836.32 88888.00 2015-09-21 20:31:08.408 264 11043.04 133.61 54836.26 88888.00 2015-09-21 20:31:08.908 264 11043.02 133.61 54836.18 88888.00 2015-09-21 20:31:09.408 264 11042.98 133.61 54836.03 88888.00 2015-09-21 20:31:09.908 264 11042.95 133.55 54836.01 88888.00 2015-09-21 20:31:10.408 264 11042.85 133.49 54835.99 88888.00 2015-09-21 20:31:10.908 264 11042.79 133.43 54835.91 88888.00 2015-09-21 20:31:11.408 264 11042.64 133.30 54835.84 88888.00 2015-09-21 20:31:11.908 264 11042.47 133.20 54835.89 88888.00 2015-09-21 20:31:12.408 264 11042.40 133.18 54835.94 88888.00 2015-09-21 20:31:12.908 264 11042.37 133.13 54836.08 88888.00 2015-09-21 20:31:13.408 264 11042.35 133.13 54836.10 88888.00 2015-09-21 20:31:13.908 264 11042.31 133.14 54836.03 88888.00 2015-09-21 20:31:14.408 264 11042.20 133.13 54836.01 88888.00 2015-09-21 20:31:14.908 264 11042.15 133.13 54836.02 88888.00 2015-09-21 20:31:15.408 264 11042.11 133.05 54836.09 88888.00 2015-09-21 20:31:15.908 264 11042.08 132.95 54836.16 88888.00 2015-09-21 20:31:16.409 264 11042.00 133.05 54836.21 88888.00 2015-09-21 20:31:16.909 264 11041.89 133.22 54836.20 88888.00 2015-09-21 20:31:17.409 264 11041.79 133.28 54836.28 88888.00 2015-09-21 20:31:17.909 264 11041.79 133.28 54836.34 88888.00 2015-09-21 20:31:18.409 264 11041.80 133.28 54836.29 88888.00 2015-09-21 20:31:18.909 264 11041.82 133.30 54836.27 88888.00 2015-09-21 20:31:19.409 264 11041.80 133.30 54836.24 88888.00 2015-09-21 20:31:19.909 264 11041.79 133.30 54836.17 88888.00 2015-09-21 20:31:20.409 264 11041.82 133.23 54836.16 88888.00 2015-09-21 20:31:20.909 264 11041.95 133.18 54836.21 88888.00 2015-09-21 20:31:21.409 264 11042.05 133.32 54836.12 88888.00 2015-09-21 20:31:21.909 264 11042.12 133.52 54836.09 88888.00 2015-09-21 20:31:22.409 264 11042.16 133.49 54836.06 88888.00 2015-09-21 20:31:22.909 264 11042.21 133.44 54836.03 88888.00 2015-09-21 20:31:23.409 264 11042.25 133.46 54836.09 88888.00 2015-09-21 20:31:23.909 264 11042.30 133.38 54836.03 88888.00 2015-09-21 20:31:24.409 264 11042.31 133.32 54835.96 88888.00 2015-09-21 20:31:24.909 264 11042.43 133.36 54835.84 88888.00 2015-09-21 20:31:25.409 264 11042.52 133.27 54835.83 88888.00 2015-09-21 20:31:25.909 264 11042.59 133.17 54835.83 88888.00 2015-09-21 20:31:26.409 264 11042.67 133.10 54835.85 88888.00 2015-09-21 20:31:26.909 264 11042.72 133.01 54835.85 88888.00 2015-09-21 20:31:27.409 264 11042.76 132.93 54835.80 88888.00 2015-09-21 20:31:27.909 264 11042.80 132.98 54835.80 88888.00 2015-09-21 20:31:28.409 264 11042.83 133.03 54835.71 88888.00 2015-09-21 20:31:28.909 264 11042.87 133.01 54835.53 88888.00 2015-09-21 20:31:29.409 264 11042.87 132.88 54835.44 88888.00 2015-09-21 20:31:29.909 264 11042.88 132.73 54835.41 88888.00 2015-09-21 20:31:30.409 264 11042.93 132.73 54835.37 88888.00 2015-09-21 20:31:30.909 264 11042.99 132.72 54835.21 88888.00 2015-09-21 20:31:31.409 264 11043.00 132.72 54835.03 88888.00 2015-09-21 20:31:31.909 264 11042.95 132.71 54834.97 88888.00 2015-09-21 20:31:32.409 264 11042.95 132.63 54834.92 88888.00 2015-09-21 20:31:32.909 264 11042.99 132.56 54834.89 88888.00 2015-09-21 20:31:33.409 264 11042.97 132.60 54834.84 88888.00 2015-09-21 20:31:33.909 264 11043.02 132.59 54834.73 88888.00 2015-09-21 20:31:34.409 264 11042.99 132.43 54834.60 88888.00 2015-09-21 20:31:34.909 264 11043.00 132.31 54834.42 88888.00 2015-09-21 20:31:35.409 264 11043.11 132.31 54834.26 88888.00 2015-09-21 20:31:35.909 264 11043.24 132.37 54834.16 88888.00 2015-09-21 20:31:36.409 264 11043.20 132.41 54834.05 88888.00 2015-09-21 20:31:36.909 264 11043.20 132.35 54833.97 88888.00 2015-09-21 20:31:37.409 264 11043.15 132.28 54833.98 88888.00 2015-09-21 20:31:37.909 264 11042.99 132.35 54833.80 88888.00 2015-09-21 20:31:38.409 264 11042.73 132.41 54833.60 88888.00 2015-09-21 20:31:38.909 264 11042.63 132.47 54833.59 88888.00 2015-09-21 20:31:39.409 264 11042.74 132.67 54833.44 88888.00 2015-09-21 20:31:39.909 264 11042.79 132.77 54833.40 88888.00 2015-09-21 20:31:40.409 264 11042.76 132.84 54833.36 88888.00 2015-09-21 20:31:40.909 264 11042.77 132.84 54833.18 88888.00 2015-09-21 20:31:41.409 264 11042.79 132.80 54833.11 88888.00 2015-09-21 20:31:41.909 264 11042.83 132.84 54832.94 88888.00 2015-09-21 20:31:42.409 264 11043.06 132.80 54832.77 88888.00 2015-09-21 20:31:42.909 264 11043.76 132.60 54832.67 88888.00 2015-09-21 20:31:43.409 264 11044.18 132.55 54832.55 88888.00 2015-09-21 20:31:43.909 264 11043.97 132.58 54832.29 88888.00 2015-09-21 20:31:44.409 264 11043.45 132.68 54831.71 88888.00 2015-09-21 20:31:44.909 264 11042.99 132.84 54831.44 88888.00 2015-09-21 20:31:45.409 264 11042.80 132.89 54831.31 88888.00 2015-09-21 20:31:45.909 264 11042.80 132.86 54831.23 88888.00 2015-09-21 20:31:46.409 264 11042.79 132.82 54831.25 88888.00 2015-09-21 20:31:46.909 264 11042.76 132.65 54831.25 88888.00 2015-09-21 20:31:47.409 264 11042.73 132.56 54831.12 88888.00 2015-09-21 20:31:47.909 264 11042.74 132.60 54831.53 88888.00 2015-09-21 20:31:48.409 264 11042.72 132.68 54831.42 88888.00 2015-09-21 20:31:48.909 264 11042.66 132.69 54831.41 88888.00 2015-09-21 20:31:49.409 264 11042.72 132.65 54831.20 88888.00 2015-09-21 20:31:49.909 264 11042.76 132.63 54831.40 88888.00 2015-09-21 20:31:50.409 264 11042.79 132.72 54831.24 88888.00 2015-09-21 20:31:50.909 264 11042.79 132.84 54831.07 88888.00 2015-09-21 20:31:51.409 264 11042.76 132.89 54830.84 88888.00 2015-09-21 20:31:51.909 264 11042.71 133.05 54830.80 88888.00 2015-09-21 20:31:52.409 264 11042.71 133.22 54830.96 88888.00 2015-09-21 20:31:52.909 264 11042.78 133.37 54830.58 88888.00 2015-09-21 20:31:53.409 264 11042.80 133.43 54830.66 88888.00 2015-09-21 20:31:53.909 264 11042.83 133.55 54830.68 88888.00 2015-09-21 20:31:54.409 264 11042.88 133.74 54830.56 88888.00 2015-09-21 20:31:54.909 264 11042.95 133.87 54830.49 88888.00 2015-09-21 20:31:55.409 264 11042.93 134.04 54830.56 88888.00 2015-09-21 20:31:55.909 264 11042.95 134.17 54830.30 88888.00 2015-09-21 20:31:56.409 264 11043.09 134.30 54830.21 88888.00 2015-09-21 20:31:56.909 264 11043.24 134.58 54830.48 88888.00 2015-09-21 20:31:57.409 264 11043.36 134.82 54830.52 88888.00 2015-09-21 20:31:57.909 264 11043.51 134.95 54830.52 88888.00 2015-09-21 20:31:58.409 264 11043.58 135.15 54830.24 88888.00 2015-09-21 20:31:58.909 264 11043.58 135.34 54830.28 88888.00 2015-09-21 20:31:59.409 264 11043.63 135.49 54830.31 88888.00 2015-09-21 20:31:59.909 264 11043.74 135.71 54830.37 88888.00 2015-09-21 20:32:00.409 264 11043.88 135.84 54830.29 88888.00 2015-09-21 20:32:00.909 264 11044.02 135.98 54830.23 88888.00 2015-09-21 20:32:01.409 264 11044.14 136.08 54830.44 88888.00 2015-09-21 20:32:01.909 264 11044.24 136.24 54830.44 88888.00 2015-09-21 20:32:02.409 264 11044.28 136.30 54830.29 88888.00 2015-09-21 20:32:02.909 264 11044.38 136.38 54830.39 88888.00 2015-09-21 20:32:03.409 264 11044.49 136.44 54830.44 88888.00 2015-09-21 20:32:03.909 264 11044.62 136.47 54830.44 88888.00 2015-09-21 20:32:04.409 264 11044.71 136.33 54830.38 88888.00 2015-09-21 20:32:04.909 264 11044.71 136.39 54830.54 88888.00 2015-09-21 20:32:05.409 264 11044.80 136.59 54830.54 88888.00 2015-09-21 20:32:05.909 264 11045.01 136.74 54830.57 88888.00 2015-09-21 20:32:06.409 264 11045.09 136.76 54830.55 88888.00 2015-09-21 20:32:06.909 264 11045.19 136.87 54830.64 88888.00 2015-09-21 20:32:07.409 264 11045.23 136.94 54830.87 88888.00 2015-09-21 20:32:07.909 264 11045.30 136.99 54830.88 88888.00 2015-09-21 20:32:08.409 264 11045.33 136.98 54830.80 88888.00 2015-09-21 20:32:08.909 264 11045.34 136.97 54830.87 88888.00 2015-09-21 20:32:09.409 264 11045.41 136.94 54830.89 88888.00 2015-09-21 20:32:09.909 264 11045.40 136.89 54830.70 88888.00 2015-09-21 20:32:10.409 264 11045.36 136.93 54830.89 88888.00 2015-09-21 20:32:10.909 264 11045.36 136.93 54830.89 88888.00 2015-09-21 20:32:11.409 264 11045.44 136.98 54830.84 88888.00 2015-09-21 20:32:11.909 264 11045.50 136.94 54831.00 88888.00 2015-09-21 20:32:12.409 264 11045.46 136.84 54831.03 88888.00 2015-09-21 20:32:12.909 264 11045.34 136.68 54831.00 88888.00 2015-09-21 20:32:13.409 264 11045.34 136.68 54831.26 88888.00 2015-09-21 20:32:13.909 264 11045.43 136.85 54831.28 88888.00 2015-09-21 20:32:14.409 264 11045.43 137.03 54831.17 88888.00 2015-09-21 20:32:14.909 264 11045.48 137.16 54831.38 88888.00 2015-09-21 20:32:15.409 264 11045.88 137.07 54831.16 88888.00 2015-09-21 20:32:15.909 264 11046.49 136.94 54831.15 88888.00 2015-09-21 20:32:16.409 264 11046.84 136.91 54831.16 88888.00 2015-09-21 20:32:16.909 264 11046.63 136.94 54831.56 88888.00 2015-09-21 20:32:17.409 264 11046.16 137.11 54831.37 88888.00 2015-09-21 20:32:17.909 264 11045.71 137.26 54831.40 88888.00 2015-09-21 20:32:18.409 264 11045.46 137.26 54831.23 88888.00 2015-09-21 20:32:18.909 264 11045.27 137.25 54831.29 88888.00 2015-09-21 20:32:19.409 264 11045.23 137.24 54831.32 88888.00 2015-09-21 20:32:19.909 264 11045.20 137.31 54831.21 88888.00 2015-09-21 20:32:20.409 264 11045.19 137.35 54831.12 88888.00 2015-09-21 20:32:20.909 264 11045.25 137.41 54831.00 88888.00 2015-09-21 20:32:21.409 264 11045.18 137.55 54831.10 88888.00 2015-09-21 20:32:21.909 264 11045.22 137.52 54831.15 88888.00 2015-09-21 20:32:22.409 264 11045.41 137.41 54831.09 88888.00 2015-09-21 20:32:22.909 264 11045.61 137.58 54831.05 88888.00 2015-09-21 20:32:23.409 264 11045.90 137.74 54830.98 88888.00 2015-09-21 20:32:23.909 264 11046.22 137.80 54830.92 88888.00 2015-09-21 20:32:24.409 264 11046.45 137.78 54830.85 88888.00 2015-09-21 20:32:24.909 264 11046.58 137.79 54830.75 88888.00 2015-09-21 20:32:25.409 264 11046.59 137.86 54830.65 88888.00 2015-09-21 20:32:25.909 264 11046.60 137.92 54830.55 88888.00 2015-09-21 20:32:26.409 264 11046.63 137.92 54830.42 88888.00 2015-09-21 20:32:26.909 264 11046.65 137.93 54830.20 88888.00 2015-09-21 20:32:27.409 264 11046.68 137.95 54830.11 88888.00 2015-09-21 20:32:27.909 264 11046.69 137.99 54830.10 88888.00 2015-09-21 20:32:28.409 264 11046.71 138.01 54830.18 88888.00 2015-09-21 20:32:28.909 264 11046.77 138.02 54830.18 88888.00 2015-09-21 20:32:29.409 264 11046.81 138.04 54830.07 88888.00 2015-09-21 20:32:29.909 264 11046.82 138.05 54830.03 88888.00 2015-09-21 20:32:30.409 264 11046.84 138.09 54830.14 88888.00 2015-09-21 20:32:30.909 264 11046.95 138.18 54830.02 88888.00 2015-09-21 20:32:31.409 264 11047.15 138.27 54829.95 88888.00 2015-09-21 20:32:31.909 264 11047.26 138.34 54829.94 88888.00 2015-09-21 20:32:32.409 264 11047.31 138.39 54829.93 88888.00 2015-09-21 20:32:32.909 264 11047.31 138.46 54829.86 88888.00 2015-09-21 20:32:33.409 264 11047.32 138.49 54829.83 88888.00 2015-09-21 20:32:33.909 264 11047.37 138.46 54829.78 88888.00 2015-09-21 20:32:34.409 264 11047.47 138.42 54829.74 88888.00 2015-09-21 20:32:34.909 264 11047.57 138.47 54829.70 88888.00 2015-09-21 20:32:35.409 264 11047.64 138.53 54829.73 88888.00 2015-09-21 20:32:35.909 264 11047.44 138.53 54829.76 88888.00 2015-09-21 20:32:36.409 264 11047.08 138.49 54829.70 88888.00 2015-09-21 20:32:36.909 264 11046.89 138.35 54829.63 88888.00 2015-09-21 20:32:37.409 264 11046.82 138.34 54829.65 88888.00 2015-09-21 20:32:37.909 264 11046.85 138.45 54829.66 88888.00 2015-09-21 20:32:38.409 264 11046.87 138.50 54829.61 88888.00 2015-09-21 20:32:38.909 264 11046.95 138.41 54829.54 88888.00 2015-09-21 20:32:39.409 264 11047.01 138.29 54829.53 88888.00 2015-09-21 20:32:39.909 264 11047.16 138.34 54829.52 88888.00 2015-09-21 20:32:40.409 264 11047.24 138.34 54829.51 88888.00 2015-09-21 20:32:40.909 264 11047.31 138.30 54829.53 88888.00 2015-09-21 20:32:41.409 264 11047.28 138.27 54829.53 88888.00 2015-09-21 20:32:41.909 264 11047.31 138.25 54829.47 88888.00 2015-09-21 20:32:42.409 264 11047.34 138.31 54829.42 88888.00 2015-09-21 20:32:42.909 264 11047.38 138.39 54829.48 88888.00 2015-09-21 20:32:43.409 264 11047.42 138.42 54829.43 88888.00 2015-09-21 20:32:43.909 264 11047.54 138.51 54829.40 88888.00 2015-09-21 20:32:44.409 264 11047.66 138.64 54829.49 88888.00 2015-09-21 20:32:44.909 264 11047.63 138.79 54829.62 88888.00 2015-09-21 20:32:45.409 264 11047.65 138.84 54829.49 88888.00 2015-09-21 20:32:45.909 264 11047.66 138.79 54829.67 88888.00 2015-09-21 20:32:46.409 264 11047.60 138.80 54829.59 88888.00 2015-09-21 20:32:46.909 264 11047.49 138.79 54829.58 88888.00 2015-09-21 20:32:47.409 264 11047.40 138.80 54829.69 88888.00 2015-09-21 20:32:47.909 264 11047.40 138.90 54829.79 88888.00 2015-09-21 20:32:48.409 264 11047.44 139.12 54829.92 88888.00 2015-09-21 20:32:48.909 264 11047.48 139.29 54830.01 88888.00 2015-09-21 20:32:49.409 264 11047.59 139.40 54830.09 88888.00 2015-09-21 20:32:49.909 264 11047.63 139.40 54830.17 88888.00 2015-09-21 20:32:50.409 264 11047.66 139.43 54830.31 88888.00 2015-09-21 20:32:50.909 264 11047.75 139.38 54830.64 88888.00 2015-09-21 20:32:51.409 264 11047.73 139.31 54830.73 88888.00 2015-09-21 20:32:51.909 264 11047.70 139.34 54830.71 88888.00 2015-09-21 20:32:52.409 264 11047.73 139.40 54830.77 88888.00 2015-09-21 20:32:52.909 264 11047.75 139.44 54830.67 88888.00 2015-09-21 20:32:53.409 264 11047.83 139.47 54830.35 88888.00 2015-09-21 20:32:53.909 264 11047.85 139.52 54830.14 88888.00 2015-09-21 20:32:54.409 264 11047.76 139.52 54830.12 88888.00 2015-09-21 20:32:54.909 264 11047.74 139.55 54830.26 88888.00 2015-09-21 20:32:55.409 264 11047.74 139.51 54830.03 88888.00 2015-09-21 20:32:55.909 264 11047.71 139.30 54829.83 88888.00 2015-09-21 20:32:56.409 264 11047.68 139.21 54829.96 88888.00 2015-09-21 20:32:56.909 264 11047.58 139.25 54830.35 88888.00 2015-09-21 20:32:57.409 264 11047.55 139.26 54830.74 88888.00 2015-09-21 20:32:57.909 264 11047.59 139.28 54831.08 88888.00 2015-09-21 20:32:58.409 264 11047.58 139.26 54831.46 88888.00 2015-09-21 20:32:58.909 264 11047.53 139.32 54831.58 88888.00 2015-09-21 20:32:59.409 264 11047.49 139.43 54831.38 88888.00 2015-09-21 20:32:59.909 264 11047.53 139.45 54831.14 88888.00 2015-09-21 20:33:00.409 264 11047.52 139.29 54830.99 88888.00 2015-09-21 20:33:00.909 264 11047.45 139.19 54830.82 88888.00 2015-09-21 20:33:01.409 264 11047.57 139.13 54830.41 88888.00 2015-09-21 20:33:01.909 264 11047.59 139.10 54830.06 88888.00 2015-09-21 20:33:02.409 264 11047.55 139.21 54830.05 88888.00 2015-09-21 20:33:02.909 264 11047.59 139.27 54830.07 88888.00 2015-09-21 20:33:03.409 264 11047.71 139.30 54829.95 88888.00 2015-09-21 20:33:03.909 264 11047.80 139.27 54829.87 88888.00 2015-09-21 20:33:04.409 264 11047.74 139.27 54829.89 88888.00 2015-09-21 20:33:04.909 264 11047.74 139.36 54829.82 88888.00 2015-09-21 20:33:05.409 264 11047.79 139.53 54829.75 88888.00 2015-09-21 20:33:05.909 264 11047.89 139.54 54829.54 88888.00 2015-09-21 20:33:06.409 264 11047.96 139.52 54829.48 88888.00 2015-09-21 20:33:06.909 264 11047.97 139.53 54829.57 88888.00 2015-09-21 20:33:07.409 264 11047.95 139.55 54829.51 88888.00 2015-09-21 20:33:07.909 264 11047.99 139.49 54829.36 88888.00 2015-09-21 20:33:08.409 264 11048.00 139.42 54829.17 88888.00 2015-09-21 20:33:08.909 264 11048.05 139.39 54829.08 88888.00 2015-09-21 20:33:09.409 264 11048.11 139.35 54828.96 88888.00 2015-09-21 20:33:09.909 264 11048.18 139.39 54828.82 88888.00 2015-09-21 20:33:10.409 264 11048.27 139.60 54828.74 88888.00 2015-09-21 20:33:10.909 264 11048.43 139.59 54828.46 88888.00 2015-09-21 20:33:11.409 264 11048.53 139.54 54828.13 88888.00 2015-09-21 20:33:11.909 264 11048.60 139.61 54827.91 88888.00 2015-09-21 20:33:12.409 264 11048.67 139.66 54828.38 88888.00 2015-09-21 20:33:12.909 264 11048.73 139.52 54828.91 88888.00 2015-09-21 20:33:13.409 264 11048.79 139.30 54828.64 88888.00 2015-09-21 20:33:13.909 264 11048.81 139.22 54828.61 88888.00 2015-09-21 20:33:14.409 264 11048.84 139.20 54828.55 88888.00 2015-09-21 20:33:14.909 264 11049.02 139.19 54828.42 88888.00 2015-09-21 20:33:15.409 264 11049.15 139.17 54828.49 88888.00 2015-09-21 20:33:15.909 264 11049.32 139.20 54828.55 88888.00 2015-09-21 20:33:16.409 264 11049.45 139.30 54828.60 88888.00 2015-09-21 20:33:16.909 264 11049.53 139.38 54828.79 88888.00 2015-09-21 20:33:17.409 264 11049.58 139.42 54829.03 88888.00 2015-09-21 20:33:17.909 264 11049.68 139.40 54829.19 88888.00 2015-09-21 20:33:18.409 264 11049.83 139.39 54829.01 88888.00 2015-09-21 20:33:18.909 264 11049.89 139.43 54828.91 88888.00 2015-09-21 20:33:19.409 264 11050.00 139.46 54829.08 88888.00 2015-09-21 20:33:19.909 264 11050.06 139.45 54828.95 88888.00 2015-09-21 20:33:20.409 264 11050.09 139.52 54829.10 88888.00 2015-09-21 20:33:20.909 264 11050.17 139.55 54829.14 88888.00 2015-09-21 20:33:21.409 264 11050.24 139.56 54828.95 88888.00 2015-09-21 20:33:21.909 264 11050.32 139.57 54828.84 88888.00 2015-09-21 20:33:22.409 264 11050.37 139.76 54829.38 88888.00 2015-09-21 20:33:22.909 264 11050.42 139.95 54829.42 88888.00 2015-09-21 20:33:23.409 264 11050.51 139.95 54829.25 88888.00 2015-09-21 20:33:23.909 264 11050.53 139.94 54829.16 88888.00 2015-09-21 20:33:24.409 264 11050.43 139.98 54829.43 88888.00 2015-09-21 20:33:24.909 264 11050.38 140.05 54829.58 88888.00 2015-09-21 20:33:25.409 264 11050.36 140.13 54829.74 88888.00 2015-09-21 20:33:25.909 264 11050.40 140.22 54829.89 88888.00 2015-09-21 20:33:26.409 264 11050.35 140.25 54830.12 88888.00 2015-09-21 20:33:26.909 264 11050.26 140.35 54830.38 88888.00 2015-09-21 20:33:27.409 264 11050.16 140.42 54830.46 88888.00 2015-09-21 20:33:27.909 264 11050.08 140.42 54830.58 88888.00 2015-09-21 20:33:28.409 264 11050.08 140.42 54830.67 88888.00 2015-09-21 20:33:28.909 264 11050.06 140.49 54830.75 88888.00 2015-09-21 20:33:29.409 264 11050.01 140.54 54830.93 88888.00 2015-09-21 20:33:29.909 264 11049.90 140.52 54831.16 88888.00 2015-09-21 20:33:30.409 264 11049.74 140.37 54831.26 88888.00 2015-09-21 20:33:30.909 264 11049.64 140.36 54831.27 88888.00 2015-09-21 20:33:31.409 264 11049.57 140.42 54831.42 88888.00 2015-09-21 20:33:31.909 264 11049.47 140.46 54831.58 88888.00 2015-09-21 20:33:32.409 264 11049.36 140.41 54831.70 88888.00 2015-09-21 20:33:32.909 264 11049.27 140.33 54831.87 88888.00 2015-09-21 20:33:33.409 264 11049.14 140.27 54831.95 88888.00 2015-09-21 20:33:33.909 264 11049.00 140.21 54832.12 88888.00 2015-09-21 20:33:34.409 264 11048.90 140.25 54832.28 88888.00 2015-09-21 20:33:34.909 264 11048.83 140.22 54832.38 88888.00 2015-09-21 20:33:35.409 264 11048.73 140.16 54832.49 88888.00 2015-09-21 20:33:35.909 264 11048.62 140.12 54832.59 88888.00 2015-09-21 20:33:36.409 264 11048.51 140.12 54832.60 88888.00 2015-09-21 20:33:36.909 264 11048.41 140.10 54832.75 88888.00 2015-09-21 20:33:37.409 264 11048.26 140.04 54832.86 88888.00 2015-09-21 20:33:37.909 264 11048.15 139.97 54832.83 88888.00 2015-09-21 20:33:38.409 264 11048.05 139.87 54832.87 88888.00 2015-09-21 20:33:38.909 264 11047.95 139.78 54832.87 88888.00 2015-09-21 20:33:39.409 264 11047.86 139.82 54833.04 88888.00 2015-09-21 20:33:39.909 264 11047.83 139.83 54833.09 88888.00 2015-09-21 20:33:40.409 264 11047.76 139.76 54833.03 88888.00 2015-09-21 20:33:40.909 264 11047.73 139.66 54833.03 88888.00 2015-09-21 20:33:41.409 264 11047.62 139.59 54833.04 88888.00 2015-09-21 20:33:41.909 264 11047.57 139.55 54833.03 88888.00 2015-09-21 20:33:42.409 264 11047.53 139.52 54833.07 88888.00 2015-09-21 20:33:42.909 264 11047.44 139.40 54833.07 88888.00 2015-09-21 20:33:43.409 264 11047.40 139.32 54833.02 88888.00 2015-09-21 20:33:43.909 264 11047.38 139.30 54832.96 88888.00 2015-09-21 20:33:44.409 264 11047.29 139.23 54833.01 88888.00 2015-09-21 20:33:44.909 264 11047.21 139.15 54833.02 88888.00 2015-09-21 20:33:45.409 264 11047.18 139.10 54832.99 88888.00 2015-09-21 20:33:45.909 264 11047.15 139.04 54832.95 88888.00 2015-09-21 20:33:46.409 264 11047.10 139.02 54832.96 88888.00 2015-09-21 20:33:46.909 264 11047.03 138.90 54832.90 88888.00 2015-09-21 20:33:47.409 264 11047.05 138.72 54832.86 88888.00 2015-09-21 20:33:47.909 264 11047.05 138.66 54832.86 88888.00 2015-09-21 20:33:48.409 264 11047.10 138.63 54832.83 88888.00 2015-09-21 20:33:48.909 264 11047.03 138.67 54832.74 88888.00 2015-09-21 20:33:49.409 264 11047.01 138.62 54832.68 88888.00 2015-09-21 20:33:49.909 264 11046.98 138.59 54832.60 88888.00 2015-09-21 20:33:50.409 264 11046.93 138.59 54832.63 88888.00 2015-09-21 20:33:50.909 264 11046.92 138.63 54832.72 88888.00 2015-09-21 20:33:51.409 264 11047.13 138.64 54832.40 88888.00 2015-09-21 20:33:51.909 264 11047.22 138.61 54832.52 88888.00 2015-09-21 20:33:52.409 264 11047.27 138.62 54832.51 88888.00 2015-09-21 20:33:52.909 264 11047.40 138.60 54832.16 88888.00 2015-09-21 20:33:53.409 264 11047.38 138.56 54832.42 88888.00 2015-09-21 20:33:53.909 264 11047.29 138.61 54832.92 88888.00 2015-09-21 20:33:54.409 264 11047.34 138.63 54832.63 88888.00 2015-09-21 20:33:54.909 264 11047.43 138.66 54832.41 88888.00 2015-09-21 20:33:55.409 264 11047.55 138.58 54831.86 88888.00 2015-09-21 20:33:55.909 264 11047.65 138.67 54831.88 88888.00 2015-09-21 20:33:56.409 264 11047.79 138.86 54831.94 88888.00 2015-09-21 20:33:56.909 264 11047.85 138.89 54831.87 88888.00 2015-09-21 20:33:57.409 264 11047.91 138.90 54831.78 88888.00 2015-09-21 20:33:57.909 264 11047.89 138.84 54831.93 88888.00 2015-09-21 20:33:58.409 264 11047.86 138.78 54831.89 88888.00 2015-09-21 20:33:58.909 264 11047.83 138.75 54831.82 88888.00 2015-09-21 20:33:59.409 264 11047.85 138.73 54831.69 88888.00 2015-09-21 20:33:59.909 264 11047.84 138.67 54831.84 88888.00 2015-09-21 20:34:00.409 264 11047.94 138.68 54831.86 88888.00 2015-09-21 20:34:00.909 264 11048.13 138.85 54831.76 88888.00 2015-09-21 20:34:01.409 264 11048.22 138.86 54831.63 88888.00 2015-09-21 20:34:01.909 264 11048.18 138.89 54831.71 88888.00 2015-09-21 20:34:02.409 264 11048.21 138.93 54831.49 88888.00 2015-09-21 20:34:02.909 264 11048.28 138.89 54831.66 88888.00 2015-09-21 20:34:03.409 264 11048.38 138.87 54831.43 88888.00 2015-09-21 20:34:03.909 264 11048.47 138.89 54831.67 88888.00 2015-09-21 20:34:04.409 264 11048.58 138.77 54831.61 88888.00 2015-09-21 20:34:04.909 264 11048.69 138.64 54831.52 88888.00 2015-09-21 20:34:05.409 264 11048.78 138.66 54831.43 88888.00 2015-09-21 20:34:05.909 264 11048.88 138.66 54831.55 88888.00 2015-09-21 20:34:06.409 264 11048.93 138.69 54831.87 88888.00 2015-09-21 20:34:06.909 264 11049.02 138.58 54831.32 88888.00 2015-09-21 20:34:07.409 264 11049.02 138.62 54831.14 88888.00 2015-09-21 20:34:07.909 264 11049.12 138.66 54831.25 88888.00 2015-09-21 20:34:08.409 264 11049.22 138.59 54831.21 88888.00 2015-09-21 20:34:08.909 264 11049.30 138.54 54831.23 88888.00 2015-09-21 20:34:09.409 264 11049.31 138.58 54831.35 88888.00 2015-09-21 20:34:09.909 264 11049.27 138.60 54831.49 88888.00 2015-09-21 20:34:10.409 264 11049.25 138.66 54831.51 88888.00 2015-09-21 20:34:10.909 264 11049.23 138.60 54832.06 88888.00 2015-09-21 20:34:11.409 264 11049.27 138.58 54832.40 88888.00 2015-09-21 20:34:11.909 264 11049.23 138.54 54832.59 88888.00 2015-09-21 20:34:12.409 264 11049.21 138.50 54832.72 88888.00 2015-09-21 20:34:12.909 264 11049.21 138.53 54832.91 88888.00 2015-09-21 20:34:13.409 264 11049.31 138.54 54832.98 88888.00 2015-09-21 20:34:13.909 264 11049.36 138.50 54833.02 88888.00 2015-09-21 20:34:14.409 264 11049.23 138.41 54833.21 88888.00 2015-09-21 20:34:14.909 264 11049.21 138.30 54833.33 88888.00 2015-09-21 20:34:15.409 264 11049.09 138.33 54833.48 88888.00 2015-09-21 20:34:15.909 264 11049.04 138.38 54833.72 88888.00 2015-09-21 20:34:16.409 264 11049.00 138.55 54833.59 88888.00 2015-09-21 20:34:16.909 264 11048.96 138.58 54833.79 88888.00 2015-09-21 20:34:17.409 264 11048.93 138.53 54834.14 88888.00 2015-09-21 20:34:17.909 264 11048.80 138.47 54834.38 88888.00 2015-09-21 20:34:18.409 264 11048.70 138.38 54834.49 88888.00 2015-09-21 20:34:18.909 264 11048.62 138.33 54834.65 88888.00 2015-09-21 20:34:19.409 264 11048.54 138.33 54834.78 88888.00 2015-09-21 20:34:19.909 264 11048.47 138.22 54834.71 88888.00 2015-09-21 20:34:20.409 264 11048.32 138.11 54834.58 88888.00 2015-09-21 20:34:20.909 264 11048.12 138.01 54834.79 88888.00 2015-09-21 20:34:21.409 264 11047.91 137.80 54835.42 88888.00 2015-09-21 20:34:21.909 264 11047.65 137.52 54835.73 88888.00 2015-09-21 20:34:22.409 264 11047.44 137.33 54835.83 88888.00 2015-09-21 20:34:22.909 264 11047.27 137.23 54835.59 88888.00 2015-09-21 20:34:23.409 264 11047.07 137.26 54835.39 88888.00 2015-09-21 20:34:23.909 264 11046.86 137.17 54835.52 88888.00 2015-09-21 20:34:24.409 264 11046.59 137.06 54835.81 88888.00 2015-09-21 20:34:24.909 264 11046.35 136.99 54836.03 88888.00 2015-09-21 20:34:25.409 264 11046.17 136.95 54836.18 88888.00 2015-09-21 20:34:25.909 264 11046.00 136.92 54836.29 88888.00 2015-09-21 20:34:26.410 264 11045.82 136.81 54836.47 88888.00 2015-09-21 20:34:26.910 264 11045.64 136.66 54836.59 88888.00 2015-09-21 20:34:27.410 264 11045.53 136.59 54836.71 88888.00 2015-09-21 20:34:27.910 264 11045.41 136.55 54836.82 88888.00 2015-09-21 20:34:28.410 264 11045.24 136.43 54836.77 88888.00 2015-09-21 20:34:28.910 264 11045.12 136.35 54836.73 88888.00 2015-09-21 20:34:29.410 264 11045.03 136.36 54836.81 88888.00 2015-09-21 20:34:29.910 264 11044.93 136.36 54836.85 88888.00 2015-09-21 20:34:30.410 264 11044.87 136.51 54837.08 88888.00 2015-09-21 20:34:30.910 264 11044.82 136.50 54837.04 88888.00 2015-09-21 20:34:31.410 264 11044.71 136.38 54837.13 88888.00 2015-09-21 20:34:31.910 264 11044.60 136.28 54837.22 88888.00 2015-09-21 20:34:32.410 264 11044.51 136.31 54837.23 88888.00 2015-09-21 20:34:32.910 264 11044.40 136.34 54837.08 88888.00 2015-09-21 20:34:33.410 264 11044.28 136.34 54837.15 88888.00 2015-09-21 20:34:33.910 264 11044.15 136.44 54837.15 88888.00 2015-09-21 20:34:34.410 264 11044.18 136.56 54837.04 88888.00 2015-09-21 20:34:34.910 264 11044.15 136.62 54837.00 88888.00 2015-09-21 20:34:35.410 264 11044.05 136.68 54837.00 88888.00 2015-09-21 20:34:35.910 264 11043.95 136.67 54837.02 88888.00 2015-09-21 20:34:36.410 264 11043.81 136.67 54836.93 88888.00 2015-09-21 20:34:36.910 264 11043.62 136.67 54836.86 88888.00 2015-09-21 20:34:37.410 264 11043.55 136.61 54836.84 88888.00 2015-09-21 20:34:37.910 264 11043.41 136.49 54836.80 88888.00 2015-09-21 20:34:38.410 264 11043.20 136.34 54836.70 88888.00 2015-09-21 20:34:38.910 264 11043.02 136.08 54836.63 88888.00 2015-09-21 20:34:39.410 264 11042.87 136.08 54836.56 88888.00 2015-09-21 20:34:39.910 264 11042.77 136.22 54836.53 88888.00 2015-09-21 20:34:40.410 264 11042.74 136.27 54836.47 88888.00 2015-09-21 20:34:40.910 264 11042.77 136.43 54836.37 88888.00 2015-09-21 20:34:41.410 264 11042.82 136.32 54836.29 88888.00 2015-09-21 20:34:41.910 264 11042.89 136.25 54836.19 88888.00 2015-09-21 20:34:42.410 264 11042.88 136.28 54836.08 88888.00 2015-09-21 20:34:42.910 264 11042.94 136.26 54835.93 88888.00 2015-09-21 20:34:43.410 264 11043.18 136.24 54835.79 88888.00 2015-09-21 20:34:43.910 264 11043.30 136.22 54835.66 88888.00 2015-09-21 20:34:44.410 264 11043.45 136.13 54835.59 88888.00 2015-09-21 20:34:44.910 264 11043.58 136.22 54835.47 88888.00 2015-09-21 20:34:45.410 264 11043.67 136.23 54835.31 88888.00 2015-09-21 20:34:45.910 264 11043.65 136.19 54835.13 88888.00 2015-09-21 20:34:46.410 264 11043.71 136.14 54835.04 88888.00 2015-09-21 20:34:46.910 264 11043.81 136.22 54834.94 88888.00 2015-09-21 20:34:47.410 264 11043.87 136.26 54834.84 88888.00 2015-09-21 20:34:47.910 264 11043.98 136.15 54834.56 88888.00 2015-09-21 20:34:48.410 264 11044.12 135.99 54834.40 88888.00 2015-09-21 20:34:48.910 264 11044.10 135.88 54834.45 88888.00 2015-09-21 20:34:49.410 264 11043.98 135.80 54834.42 88888.00 2015-09-21 20:34:49.910 264 11043.93 135.77 54834.24 88888.00 2015-09-21 20:34:50.410 264 11043.99 135.72 54833.84 88888.00 2015-09-21 20:34:50.910 264 11044.08 135.62 54833.56 88888.00 2015-09-21 20:34:51.410 264 11044.12 135.58 54833.70 88888.00 2015-09-21 20:34:51.910 264 11044.13 135.60 54834.01 88888.00 2015-09-21 20:34:52.410 264 11044.15 135.68 54834.04 88888.00 2015-09-21 20:34:52.910 264 11044.17 135.72 54833.88 88888.00 2015-09-21 20:34:53.410 264 11044.19 135.77 54833.93 88888.00 2015-09-21 20:34:53.910 264 11044.24 135.81 54834.09 88888.00 2015-09-21 20:34:54.410 264 11044.29 135.80 54834.23 88888.00 2015-09-21 20:34:54.910 264 11044.25 135.57 54833.97 88888.00 2015-09-21 20:34:55.410 264 11044.05 135.38 54834.04 88888.00 2015-09-21 20:34:55.910 264 11043.98 135.25 54834.17 88888.00 2015-09-21 20:34:56.410 264 11043.98 135.21 54834.40 88888.00 2015-09-21 20:34:56.910 264 11043.98 135.18 54834.47 88888.00 2015-09-21 20:34:57.410 264 11044.03 135.26 54834.50 88888.00 2015-09-21 20:34:57.910 264 11044.04 135.32 54834.30 88888.00 2015-09-21 20:34:58.410 264 11044.07 135.35 54834.48 88888.00 2015-09-21 20:34:58.910 264 11044.05 135.30 54834.43 88888.00 2015-09-21 20:34:59.410 264 11044.07 135.28 54834.52 88888.00 2015-09-21 20:34:59.910 264 11044.14 135.25 54834.57 88888.00 2015-09-21 20:35:00.410 264 11044.31 135.34 54834.54 88888.00 2015-09-21 20:35:00.910 264 11044.36 135.38 54834.70 88888.00 2015-09-21 20:35:01.410 264 11044.28 135.26 54834.80 88888.00 2015-09-21 20:35:01.910 264 11044.17 135.24 54834.78 88888.00 2015-09-21 20:35:02.410 264 11044.08 135.20 54834.77 88888.00 2015-09-21 20:35:02.910 264 11043.99 135.16 54834.69 88888.00 2015-09-21 20:35:03.410 264 11043.94 135.13 54834.89 88888.00 2015-09-21 20:35:03.910 264 11043.91 135.30 54834.84 88888.00 2015-09-21 20:35:04.410 264 11043.89 135.46 54834.70 88888.00 2015-09-21 20:35:04.910 264 11043.91 135.50 54834.44 88888.00 2015-09-21 20:35:05.410 264 11043.84 135.54 54834.78 88888.00 2015-09-21 20:35:05.910 264 11043.88 135.57 54834.69 88888.00 2015-09-21 20:35:06.410 264 11043.81 135.62 54834.98 88888.00 2015-09-21 20:35:06.910 264 11043.78 135.56 54834.87 88888.00 2015-09-21 20:35:07.410 264 11043.91 135.51 54834.92 88888.00 2015-09-21 20:35:07.910 264 11044.02 135.52 54834.79 88888.00 2015-09-21 20:35:08.410 264 11044.09 135.48 54834.33 88888.00 2015-09-21 20:35:08.910 264 11044.23 135.52 54834.22 88888.00 2015-09-21 20:35:09.410 264 11044.30 135.62 54834.41 88888.00 2015-09-21 20:35:09.910 264 11044.25 135.52 54834.35 88888.00 2015-09-21 20:35:10.410 264 11044.05 135.42 54834.45 88888.00 2015-09-21 20:35:10.910 264 11043.86 135.25 54835.04 88888.00 2015-09-21 20:35:11.410 264 11043.60 134.98 54835.12 88888.00 2015-09-21 20:35:11.910 264 11043.29 134.86 54835.20 88888.00 2015-09-21 20:35:12.410 264 11043.25 134.82 54835.17 88888.00 2015-09-21 20:35:12.910 264 11043.26 134.80 54835.18 88888.00 2015-09-21 20:35:13.410 264 11043.27 134.81 54835.13 88888.00 2015-09-21 20:35:13.910 264 11043.25 134.84 54835.09 88888.00 2015-09-21 20:35:14.410 264 11043.25 134.88 54835.00 88888.00 2015-09-21 20:35:14.910 264 11043.24 134.81 54834.94 88888.00 2015-09-21 20:35:15.410 264 11043.24 134.65 54834.68 88888.00 2015-09-21 20:35:15.910 264 11043.19 134.49 54834.27 88888.00 2015-09-21 20:35:16.410 264 11043.09 134.31 54834.15 88888.00 2015-09-21 20:35:16.910 264 11042.98 134.10 54834.18 88888.00 2015-09-21 20:35:17.410 264 11042.95 133.94 54834.14 88888.00 2015-09-21 20:35:17.910 264 11042.90 133.85 54834.13 88888.00 2015-09-21 20:35:18.410 264 11042.90 133.77 54834.10 88888.00 2015-09-21 20:35:18.910 264 11042.89 133.73 54833.99 88888.00 2015-09-21 20:35:19.410 264 11042.98 133.76 54834.23 88888.00 2015-09-21 20:35:19.910 264 11043.24 133.76 54834.44 88888.00 2015-09-21 20:35:20.410 264 11043.57 133.58 54834.40 88888.00 2015-09-21 20:35:20.910 264 11043.89 133.40 54834.35 88888.00 2015-09-21 20:35:21.410 264 11044.07 133.31 54834.19 88888.00 2015-09-21 20:35:21.910 264 11043.81 133.31 54834.14 88888.00 2015-09-21 20:35:22.410 264 11043.37 133.46 54834.12 88888.00 2015-09-21 20:35:22.910 264 11043.05 133.60 54834.04 88888.00 2015-09-21 20:35:23.410 264 11042.95 133.60 54833.99 88888.00 2015-09-21 20:35:23.910 264 11042.99 133.58 54833.87 88888.00 2015-09-21 20:35:24.410 264 11043.03 133.51 54833.77 88888.00 2015-09-21 20:35:24.910 264 11043.11 133.52 54833.68 88888.00 2015-09-21 20:35:25.410 264 11043.23 133.55 54833.60 88888.00 2015-09-21 20:35:25.910 264 11043.19 133.58 54833.51 88888.00 2015-09-21 20:35:26.410 264 11043.05 133.68 54833.45 88888.00 2015-09-21 20:35:26.910 264 11042.94 133.78 54833.53 88888.00 2015-09-21 20:35:27.410 264 11042.85 133.82 54833.59 88888.00 2015-09-21 20:35:27.910 264 11042.87 133.83 54833.46 88888.00 2015-09-21 20:35:28.410 264 11042.82 133.73 54833.31 88888.00 2015-09-21 20:35:28.910 264 11042.74 133.62 54833.25 88888.00 2015-09-21 20:35:29.410 264 11042.73 133.62 54833.24 88888.00 2015-09-21 20:35:29.910 264 11042.73 133.64 54833.24 88888.00 2015-09-21 20:35:30.410 264 11042.74 133.69 54833.22 88888.00 2015-09-21 20:35:30.910 264 11042.82 133.74 54833.26 88888.00 2015-09-21 20:35:31.410 264 11042.88 133.76 54833.28 88888.00 2015-09-21 20:35:31.910 264 11042.88 133.76 54833.29 88888.00 2015-09-21 20:35:32.410 264 11042.90 133.78 54833.24 88888.00 2015-09-21 20:35:32.910 264 11042.92 133.77 54833.13 88888.00 2015-09-21 20:35:33.410 264 11042.94 133.83 54833.14 88888.00 2015-09-21 20:35:33.910 264 11042.93 133.86 54833.09 88888.00 2015-09-21 20:35:34.410 264 11042.90 133.82 54833.08 88888.00 2015-09-21 20:35:34.910 264 11042.98 133.80 54833.04 88888.00 2015-09-21 20:35:35.410 264 11042.94 133.85 54833.03 88888.00 2015-09-21 20:35:35.910 264 11042.98 133.89 54832.99 88888.00 2015-09-21 20:35:36.410 264 11043.05 133.93 54832.96 88888.00 2015-09-21 20:35:36.910 264 11043.10 133.97 54832.96 88888.00 2015-09-21 20:35:37.410 264 11043.10 134.05 54832.91 88888.00 2015-09-21 20:35:37.910 264 11043.08 134.03 54832.86 88888.00 2015-09-21 20:35:38.410 264 11043.08 133.97 54832.86 88888.00 2015-09-21 20:35:38.910 264 11043.08 133.98 54832.75 88888.00 2015-09-21 20:35:39.410 264 11043.08 133.96 54832.67 88888.00 2015-09-21 20:35:39.910 264 11043.10 134.00 54832.61 88888.00 2015-09-21 20:35:40.410 264 11043.08 134.08 54832.46 88888.00 2015-09-21 20:35:40.910 264 11042.98 134.19 54832.35 88888.00 2015-09-21 20:35:41.410 264 11042.80 134.13 54832.24 88888.00 2015-09-21 20:35:41.910 264 11042.77 134.11 54832.22 88888.00 2015-09-21 20:35:42.410 264 11042.74 134.29 54832.07 88888.00 2015-09-21 20:35:42.910 264 11042.72 134.46 54831.95 88888.00 2015-09-21 20:35:43.410 264 11042.63 134.49 54831.80 88888.00 2015-09-21 20:35:43.910 264 11042.66 134.52 54831.80 88888.00 2015-09-21 20:35:44.410 264 11042.63 134.46 54831.93 88888.00 2015-09-21 20:35:44.910 264 11042.55 134.31 54831.71 88888.00 2015-09-21 20:35:45.410 264 11042.55 134.22 54831.66 88888.00 2015-09-21 20:35:45.910 264 11042.52 133.98 54831.60 88888.00 2015-09-21 20:35:46.410 264 11042.52 133.91 54831.76 88888.00 2015-09-21 20:35:46.910 264 11042.56 133.87 54831.81 88888.00 2015-09-21 20:35:47.410 264 11042.77 133.87 54831.63 88888.00 2015-09-21 20:35:47.910 264 11042.84 133.81 54831.52 88888.00 2015-09-21 20:35:48.410 264 11042.88 133.80 54831.46 88888.00 2015-09-21 20:35:48.910 264 11042.90 133.85 54831.43 88888.00 2015-09-21 20:35:49.410 264 11042.85 133.85 54831.36 88888.00 2015-09-21 20:35:49.910 264 11042.80 133.78 54831.49 88888.00 2015-09-21 20:35:50.410 264 11042.90 133.71 54831.16 88888.00 2015-09-21 20:35:50.910 264 11042.90 133.64 54831.21 88888.00 2015-09-21 20:35:51.410 264 11042.89 133.56 54831.21 88888.00 2015-09-21 20:35:51.910 264 11042.92 133.51 54831.18 88888.00 2015-09-21 20:35:52.410 264 11043.03 133.56 54831.07 88888.00 2015-09-21 20:35:52.910 264 11043.14 133.54 54831.02 88888.00 2015-09-21 20:35:53.410 264 11043.24 133.49 54831.12 88888.00 2015-09-21 20:35:53.910 264 11043.32 133.64 54830.89 88888.00 2015-09-21 20:35:54.410 264 11043.36 133.73 54830.98 88888.00 2015-09-21 20:35:54.910 264 11043.40 133.71 54831.01 88888.00 2015-09-21 20:35:55.410 264 11043.34 133.62 54830.84 88888.00 2015-09-21 20:35:55.910 264 11043.31 133.56 54830.93 88888.00 2015-09-21 20:35:56.410 264 11043.27 133.57 54830.82 88888.00 2015-09-21 20:35:56.910 264 11043.32 133.65 54830.80 88888.00 2015-09-21 20:35:57.410 264 11043.39 133.73 54830.74 88888.00 2015-09-21 20:35:57.910 264 11043.45 133.71 54830.54 88888.00 2015-09-21 20:35:58.410 264 11043.47 133.69 54830.47 88888.00 2015-09-21 20:35:58.910 264 11043.60 133.70 54830.41 88888.00 2015-09-21 20:35:59.410 264 11043.66 133.73 54830.37 88888.00 2015-09-21 20:35:59.910 264 11043.79 133.77 54830.29 88888.00 2015-09-21 20:36:00.410 264 11043.91 133.88 54830.04 88888.00 2015-09-21 20:36:00.910 264 11043.91 133.95 54830.12 88888.00 2015-09-21 20:36:01.410 264 11043.98 134.02 54830.21 88888.00 2015-09-21 20:36:01.910 264 11044.09 133.94 54829.74 88888.00 2015-09-21 20:36:02.410 264 11043.99 133.79 54829.84 88888.00 2015-09-21 20:36:02.910 264 11043.94 133.77 54829.87 88888.00 2015-09-21 20:36:03.410 264 11044.04 133.76 54829.86 88888.00 2015-09-21 20:36:03.910 264 11044.18 133.81 54829.65 88888.00 2015-09-21 20:36:04.410 264 11044.26 133.93 54829.48 88888.00 2015-09-21 20:36:04.910 264 11044.25 134.03 54829.53 88888.00 2015-09-21 20:36:05.410 264 11044.31 134.12 54829.33 88888.00 2015-09-21 20:36:05.910 264 11044.38 134.24 54829.30 88888.00 2015-09-21 20:36:06.410 264 11044.49 134.28 54829.01 88888.00 2015-09-21 20:36:06.910 264 11044.57 134.28 54829.13 88888.00 2015-09-21 20:36:07.410 264 11044.62 134.25 54829.03 88888.00 2015-09-21 20:36:07.910 264 11044.73 134.28 54828.95 88888.00 2015-09-21 20:36:08.410 264 11044.94 134.31 54828.69 88888.00 2015-09-21 20:36:08.910 264 11045.14 134.36 54828.71 88888.00 2015-09-21 20:36:09.410 264 11045.29 134.47 54828.82 88888.00 2015-09-21 20:36:09.910 264 11045.40 134.55 54828.48 88888.00 2015-09-21 20:36:10.410 264 11045.51 134.81 54828.37 88888.00 2015-09-21 20:36:10.910 264 11045.66 135.04 54828.31 88888.00 2015-09-21 20:36:11.410 264 11045.66 135.14 54828.21 88888.00 2015-09-21 20:36:11.910 264 11045.67 135.17 54828.27 88888.00 2015-09-21 20:36:12.410 264 11045.61 135.16 54828.26 88888.00 2015-09-21 20:36:12.910 264 11045.55 135.22 54828.00 88888.00 2015-09-21 20:36:13.410 264 11045.59 135.24 54828.00 88888.00 2015-09-21 20:36:13.910 264 11045.62 135.31 54827.93 88888.00 2015-09-21 20:36:14.410 264 11045.64 135.35 54827.69 88888.00 2015-09-21 20:36:14.910 264 11045.70 135.38 54827.63 88888.00 2015-09-21 20:36:15.410 264 11045.75 135.42 54827.61 88888.00 2015-09-21 20:36:15.910 264 11045.74 135.48 54827.69 88888.00 2015-09-21 20:36:16.410 264 11045.78 135.47 54827.51 88888.00 2015-09-21 20:36:16.910 264 11045.85 135.43 54827.35 88888.00 2015-09-21 20:36:17.410 264 11045.86 135.41 54827.48 88888.00 2015-09-21 20:36:17.910 264 11045.87 135.18 54827.19 88888.00 2015-09-21 20:36:18.410 264 11045.98 135.18 54827.12 88888.00 2015-09-21 20:36:18.910 264 11046.08 135.23 54827.25 88888.00 2015-09-21 20:36:19.410 264 11046.23 135.26 54827.21 88888.00 2015-09-21 20:36:19.910 264 11046.45 135.25 54827.19 88888.00 2015-09-21 20:36:20.410 264 11046.56 135.29 54826.88 88888.00 2015-09-21 20:36:20.910 264 11046.64 135.39 54826.91 88888.00 2015-09-21 20:36:21.410 264 11046.76 135.56 54827.07 88888.00 2015-09-21 20:36:21.910 264 11046.82 135.69 54827.19 88888.00 2015-09-21 20:36:22.410 264 11046.80 135.86 54827.29 88888.00 2015-09-21 20:36:22.910 264 11046.75 135.91 54827.32 88888.00 2015-09-21 20:36:23.410 264 11046.70 135.91 54827.35 88888.00 2015-09-21 20:36:23.910 264 11046.60 135.96 54827.38 88888.00 2015-09-21 20:36:24.410 264 11046.56 135.99 54827.35 88888.00 2015-09-21 20:36:24.910 264 11046.53 136.10 54827.39 88888.00 2015-09-21 20:36:25.410 264 11046.53 136.13 54827.61 88888.00 2015-09-21 20:36:25.910 264 11046.54 136.18 54827.70 88888.00 2015-09-21 20:36:26.410 264 11046.47 136.36 54827.70 88888.00 2015-09-21 20:36:26.910 264 11046.40 136.49 54827.76 88888.00 2015-09-21 20:36:27.410 264 11046.32 136.53 54827.83 88888.00 2015-09-21 20:36:27.910 264 11046.27 136.58 54827.90 88888.00 2015-09-21 20:36:28.410 264 11046.32 136.60 54827.98 88888.00 2015-09-21 20:36:28.910 264 11046.42 136.60 54827.96 88888.00 2015-09-21 20:36:29.410 264 11046.49 136.64 54828.02 88888.00 2015-09-21 20:36:29.910 264 11046.47 136.61 54828.04 88888.00 2015-09-21 20:36:30.410 264 11046.32 136.61 54828.03 88888.00 2015-09-21 20:36:30.910 264 11046.24 136.73 54828.09 88888.00 2015-09-21 20:36:31.410 264 11046.28 136.76 54827.78 88888.00 2015-09-21 20:36:31.910 264 11046.33 136.80 54827.56 88888.00 2015-09-21 20:36:32.410 264 11046.33 136.76 54827.54 88888.00 2015-09-21 20:36:32.910 264 11046.29 136.69 54827.52 88888.00 2015-09-21 20:36:33.410 264 11046.27 136.86 54827.49 88888.00 2015-09-21 20:36:33.910 264 11046.25 137.03 54827.46 88888.00 2015-09-21 20:36:34.410 264 11046.28 136.99 54827.41 88888.00 2015-09-21 20:36:34.910 264 11046.29 136.90 54827.42 88888.00 2015-09-21 20:36:35.410 264 11046.18 136.76 54827.69 88888.00 2015-09-21 20:36:35.910 264 11046.08 136.85 54828.01 88888.00 2015-09-21 20:36:36.410 264 11046.07 136.95 54828.11 88888.00 2015-09-21 20:36:36.910 264 11046.13 137.09 54828.01 88888.00 2015-09-21 20:36:37.410 264 11046.11 137.12 54828.02 88888.00 2015-09-21 20:36:37.910 264 11046.08 137.18 54827.96 88888.00 2015-09-21 20:36:38.410 264 11046.14 137.23 54827.93 88888.00 2015-09-21 20:36:38.910 264 11046.16 137.32 54827.90 88888.00 2015-09-21 20:36:39.410 264 11046.22 137.34 54827.82 88888.00 2015-09-21 20:36:39.910 264 11046.23 137.43 54827.78 88888.00 2015-09-21 20:36:40.410 264 11046.38 137.37 54827.76 88888.00 2015-09-21 20:36:40.910 264 11046.63 137.17 54827.77 88888.00 2015-09-21 20:36:41.410 264 11046.76 136.97 54827.69 88888.00 2015-09-21 20:36:41.910 264 11046.89 137.04 54827.65 88888.00 2015-09-21 20:36:42.410 264 11047.05 137.18 54827.47 88888.00 2015-09-21 20:36:42.910 264 11047.17 137.20 54827.41 88888.00 2015-09-21 20:36:43.410 264 11047.21 137.31 54827.35 88888.00 2015-09-21 20:36:43.910 264 11047.19 137.62 54827.35 88888.00 2015-09-21 20:36:44.410 264 11047.15 138.02 54827.35 88888.00 2015-09-21 20:36:44.910 264 11047.19 138.37 54827.30 88888.00 2015-09-21 20:36:45.410 264 11047.24 138.59 54827.31 88888.00 2015-09-21 20:36:45.910 264 11047.32 138.75 54827.30 88888.00 2015-09-21 20:36:46.410 264 11047.34 138.88 54827.19 88888.00 2015-09-21 20:36:46.910 264 11047.50 139.03 54827.16 88888.00 2015-09-21 20:36:47.410 264 11047.64 139.03 54827.13 88888.00 2015-09-21 20:36:47.910 264 11047.71 139.00 54827.02 88888.00 2015-09-21 20:36:48.410 264 11047.74 138.96 54826.99 88888.00 2015-09-21 20:36:48.910 264 11047.76 138.97 54826.99 88888.00 2015-09-21 20:36:49.410 264 11047.75 138.96 54827.00 88888.00 2015-09-21 20:36:49.910 264 11047.75 139.02 54827.03 88888.00 2015-09-21 20:36:50.410 264 11047.80 139.11 54827.03 88888.00 2015-09-21 20:36:50.910 264 11047.90 139.15 54826.90 88888.00 2015-09-21 20:36:51.410 264 11047.95 139.20 54826.80 88888.00 2015-09-21 20:36:51.910 264 11047.97 139.25 54826.69 88888.00 2015-09-21 20:36:52.410 264 11047.97 139.22 54826.76 88888.00 2015-09-21 20:36:52.910 264 11048.02 139.27 54826.75 88888.00 2015-09-21 20:36:53.410 264 11048.08 139.30 54826.70 88888.00 2015-09-21 20:36:53.910 264 11048.13 139.27 54826.67 88888.00 2015-09-21 20:36:54.410 264 11048.22 139.40 54826.78 88888.00 2015-09-21 20:36:54.910 264 11048.27 139.46 54826.84 88888.00 2015-09-21 20:36:55.410 264 11048.34 139.48 54826.66 88888.00 2015-09-21 20:36:55.910 264 11048.43 139.60 54826.49 88888.00 2015-09-21 20:36:56.410 264 11048.60 139.73 54826.80 88888.00 2015-09-21 20:36:56.910 264 11048.75 139.79 54826.73 88888.00 2015-09-21 20:36:57.410 264 11048.88 139.81 54826.47 88888.00 2015-09-21 20:36:57.910 264 11048.88 139.78 54826.85 88888.00 2015-09-21 20:36:58.410 264 11048.85 139.66 54826.82 88888.00 2015-09-21 20:36:58.910 264 11048.93 139.66 54826.72 88888.00 2015-09-21 20:36:59.410 264 11048.89 139.91 54826.91 88888.00 2015-09-21 20:36:59.910 264 11048.94 140.01 54826.86 88888.00 2015-09-21 20:37:00.410 264 11048.88 140.06 54827.11 88888.00 2015-09-21 20:37:00.910 264 11048.93 140.33 54827.10 88888.00 2015-09-21 20:37:01.410 264 11048.85 140.55 54827.39 88888.00 2015-09-21 20:37:01.910 264 11048.85 140.53 54827.57 88888.00 2015-09-21 20:37:02.410 264 11048.86 140.55 54827.82 88888.00 2015-09-21 20:37:02.910 264 11048.91 140.71 54827.82 88888.00 2015-09-21 20:37:03.410 264 11048.93 140.87 54827.84 88888.00 2015-09-21 20:37:03.910 264 11048.94 141.06 54828.04 88888.00 2015-09-21 20:37:04.410 264 11048.96 141.12 54828.07 88888.00 2015-09-21 20:37:04.910 264 11048.91 141.06 54828.16 88888.00 2015-09-21 20:37:05.410 264 11048.83 140.92 54828.43 88888.00 2015-09-21 20:37:05.910 264 11048.75 140.94 54828.60 88888.00 2015-09-21 20:37:06.410 264 11048.77 140.95 54828.59 88888.00 2015-09-21 20:37:06.910 264 11048.77 140.92 54828.73 88888.00 2015-09-21 20:37:07.410 264 11048.67 140.99 54829.08 88888.00 2015-09-21 20:37:07.910 264 11048.73 141.04 54829.03 88888.00 2015-09-21 20:37:08.410 264 11048.73 141.11 54829.15 88888.00 2015-09-21 20:37:08.910 264 11048.63 141.25 54829.34 88888.00 2015-09-21 20:37:09.410 264 11048.49 141.21 54829.50 88888.00 2015-09-21 20:37:09.910 264 11048.41 141.12 54829.62 88888.00 2015-09-21 20:37:10.410 264 11048.33 141.12 54829.87 88888.00 2015-09-21 20:37:10.910 264 11048.31 141.07 54829.62 88888.00 2015-09-21 20:37:11.410 264 11048.17 141.13 54829.82 88888.00 2015-09-21 20:37:11.910 264 11048.05 141.17 54829.98 88888.00 2015-09-21 20:37:12.410 264 11047.96 141.13 54830.10 88888.00 2015-09-21 20:37:12.910 264 11047.87 141.08 54830.21 88888.00 2015-09-21 20:37:13.410 264 11047.80 141.01 54830.33 88888.00 2015-09-21 20:37:13.910 264 11047.70 140.98 54830.29 88888.00 2015-09-21 20:37:14.410 264 11047.66 141.03 54830.50 88888.00 2015-09-21 20:37:14.910 264 11047.66 140.97 54830.68 88888.00 2015-09-21 20:37:15.410 264 11047.58 140.98 54830.87 88888.00 2015-09-21 20:37:15.910 264 11047.49 141.14 54830.89 88888.00 2015-09-21 20:37:16.410 264 11047.48 141.20 54830.87 88888.00 2015-09-21 20:37:16.910 264 11047.42 141.20 54831.16 88888.00 2015-09-21 20:37:17.410 264 11047.31 141.23 54831.20 88888.00 2015-09-21 20:37:17.910 264 11047.21 141.26 54831.31 88888.00 2015-09-21 20:37:18.410 264 11047.13 141.32 54831.42 88888.00 2015-09-21 20:37:18.910 264 11047.12 141.48 54831.50 88888.00 2015-09-21 20:37:19.410 264 11047.07 141.54 54831.28 88888.00 2015-09-21 20:37:19.910 264 11047.05 141.60 54831.44 88888.00 2015-09-21 20:37:20.410 264 11047.03 141.62 54831.52 88888.00 2015-09-21 20:37:20.910 264 11047.00 141.59 54831.56 88888.00 2015-09-21 20:37:21.410 264 11047.00 141.54 54831.55 88888.00 2015-09-21 20:37:21.910 264 11047.02 141.41 54831.51 88888.00 2015-09-21 20:37:22.410 264 11047.12 141.28 54831.49 88888.00 2015-09-21 20:37:22.910 264 11047.10 141.05 54831.51 88888.00 2015-09-21 20:37:23.410 264 11047.10 140.80 54831.45 88888.00 2015-09-21 20:37:23.910 264 11047.29 140.64 54831.42 88888.00 2015-09-21 20:37:24.410 264 11047.33 140.75 54831.50 88888.00 2015-09-21 20:37:24.910 264 11047.13 140.95 54831.49 88888.00 2015-09-21 20:37:25.410 264 11046.79 140.86 54831.36 88888.00 2015-09-21 20:37:25.910 264 11046.72 140.54 54831.26 88888.00 2015-09-21 20:37:26.410 264 11046.81 140.39 54831.17 88888.00 2015-09-21 20:37:26.910 264 11046.85 140.18 54831.07 88888.00 2015-09-21 20:37:27.410 264 11046.87 140.01 54830.98 88888.00 2015-09-21 20:37:27.910 264 11046.87 139.95 54830.82 88888.00 2015-09-21 20:37:28.410 264 11047.00 139.99 54830.63 88888.00 2015-09-21 20:37:28.910 264 11047.10 140.04 54830.44 88888.00 2015-09-21 20:37:29.410 264 11047.28 140.14 54830.37 88888.00 2015-09-21 20:37:29.910 264 11047.45 140.21 54830.31 88888.00 2015-09-21 20:37:30.410 264 11047.54 140.24 54830.26 88888.00 2015-09-21 20:37:30.910 264 11047.66 140.24 54830.23 88888.00 2015-09-21 20:37:31.410 264 11047.69 140.30 54830.24 88888.00 2015-09-21 20:37:31.910 264 11047.59 140.40 54830.23 88888.00 2015-09-21 20:37:32.410 264 11047.53 140.42 54830.21 88888.00 2015-09-21 20:37:32.910 264 11047.39 140.49 54830.29 88888.00 2015-09-21 20:37:33.410 264 11047.21 140.54 54830.49 88888.00 2015-09-21 20:37:33.910 264 11047.12 140.59 54830.63 88888.00 2015-09-21 20:37:34.410 264 11047.03 140.53 54830.71 88888.00 2015-09-21 20:37:34.910 264 11046.93 140.39 54830.90 88888.00 2015-09-21 20:37:35.410 264 11046.81 140.15 54831.05 88888.00 2015-09-21 20:37:35.910 264 11046.74 139.96 54831.19 88888.00 2015-09-21 20:37:36.410 264 11046.66 139.80 54831.18 88888.00 2015-09-21 20:37:36.910 264 11046.54 139.71 54831.21 88888.00 2015-09-21 20:37:37.410 264 11046.47 139.59 54831.28 88888.00 2015-09-21 20:37:37.910 264 11046.38 139.42 54831.34 88888.00 2015-09-21 20:37:38.410 264 11046.29 139.32 54831.36 88888.00 2015-09-21 20:37:38.910 264 11046.32 139.31 54831.36 88888.00 2015-09-21 20:37:39.410 264 11046.28 139.21 54831.44 88888.00 2015-09-21 20:37:39.910 264 11046.25 139.12 54831.52 88888.00 2015-09-21 20:37:40.410 264 11046.25 139.07 54831.52 88888.00 2015-09-21 20:37:40.910 264 11046.21 139.05 54831.56 88888.00 2015-09-21 20:37:41.410 264 11046.18 139.06 54831.59 88888.00 2015-09-21 20:37:41.910 264 11046.12 139.03 54831.67 88888.00 2015-09-21 20:37:42.410 264 11046.08 138.93 54831.60 88888.00 2015-09-21 20:37:42.910 264 11045.95 138.73 54831.66 88888.00 2015-09-21 20:37:43.410 264 11045.93 138.63 54831.62 88888.00 2015-09-21 20:37:43.910 264 11045.92 138.55 54831.73 88888.00 2015-09-21 20:37:44.410 264 11045.88 138.58 54831.93 88888.00 2015-09-21 20:37:44.910 264 11045.85 138.71 54831.89 88888.00 2015-09-21 20:37:45.410 264 11045.80 138.83 54831.75 88888.00 2015-09-21 20:37:45.910 264 11045.77 138.67 54831.70 88888.00 2015-09-21 20:37:46.411 264 11045.80 138.66 54831.79 88888.00 2015-09-21 20:37:46.911 264 11045.83 138.69 54831.87 88888.00 2015-09-21 20:37:47.411 264 11045.87 138.75 54831.93 88888.00 2015-09-21 20:37:47.911 264 11045.96 138.75 54831.91 88888.00 2015-09-21 20:37:48.411 264 11046.00 138.79 54832.00 88888.00 2015-09-21 20:37:48.911 264 11046.02 138.77 54832.03 88888.00 2015-09-21 20:37:49.411 264 11046.06 138.79 54832.11 88888.00 2015-09-21 20:37:49.911 264 11046.06 138.80 54832.20 88888.00 2015-09-21 20:37:50.411 264 11046.07 138.80 54832.13 88888.00 2015-09-21 20:37:50.911 264 11046.13 138.87 54831.71 88888.00 2015-09-21 20:37:51.411 264 11046.09 139.14 54831.67 88888.00 2015-09-21 20:37:51.911 264 11046.00 139.14 54831.75 88888.00 2015-09-21 20:37:52.411 264 11045.93 139.07 54831.75 88888.00 2015-09-21 20:37:52.911 264 11045.96 139.04 54831.76 88888.00 2015-09-21 20:37:53.411 264 11045.97 139.04 54831.84 88888.00 2015-09-21 20:37:53.911 264 11046.02 139.12 54831.96 88888.00 2015-09-21 20:37:54.411 264 11046.11 139.22 54832.13 88888.00 2015-09-21 20:37:54.911 264 11046.17 139.37 54832.43 88888.00 2015-09-21 20:37:55.411 264 11046.19 139.39 54832.59 88888.00 2015-09-21 20:37:55.911 264 11046.24 139.45 54832.54 88888.00 2015-09-21 20:37:56.411 264 11046.28 139.48 54832.56 88888.00 2015-09-21 20:37:56.911 264 11046.21 139.48 54832.52 88888.00 2015-09-21 20:37:57.411 264 11046.13 139.47 54832.55 88888.00 2015-09-21 20:37:57.911 264 11046.16 139.42 54832.58 88888.00 2015-09-21 20:37:58.411 264 11046.19 139.35 54832.56 88888.00 2015-09-21 20:37:58.911 264 11046.21 139.40 54832.54 88888.00 2015-09-21 20:37:59.411 264 11046.13 139.49 54832.58 88888.00 2015-09-21 20:37:59.911 264 11046.02 139.48 54832.64 88888.00 2015-09-21 20:38:00.411 264 11045.85 139.34 54832.81 88888.00 2015-09-21 20:38:00.911 264 11045.85 139.36 54832.90 88888.00 2015-09-21 20:38:01.411 264 11045.83 139.39 54832.80 88888.00 2015-09-21 20:38:01.911 264 11045.83 139.45 54832.78 88888.00 2015-09-21 20:38:02.411 264 11045.87 139.48 54832.75 88888.00 2015-09-21 20:38:02.911 264 11045.83 139.47 54832.63 88888.00 2015-09-21 20:38:03.411 264 11045.77 139.44 54832.69 88888.00 2015-09-21 20:38:03.911 264 11045.76 139.45 54832.78 88888.00 2015-09-21 20:38:04.411 264 11045.83 139.49 54832.74 88888.00 2015-09-21 20:38:04.911 264 11045.92 139.53 54832.77 88888.00 2015-09-21 20:38:05.411 264 11046.01 139.57 54832.80 88888.00 2015-09-21 20:38:05.911 264 11046.09 139.57 54832.81 88888.00 2015-09-21 20:38:06.411 264 11046.13 139.49 54832.95 88888.00 2015-09-21 20:38:06.911 264 11046.18 139.51 54832.92 88888.00 2015-09-21 20:38:07.411 264 11046.25 139.60 54832.86 88888.00 2015-09-21 20:38:07.911 264 11046.42 139.74 54832.73 88888.00 2015-09-21 20:38:08.411 264 11046.50 139.88 54832.67 88888.00 2015-09-21 20:38:08.911 264 11046.51 139.88 54832.82 88888.00 2015-09-21 20:38:09.411 264 11046.50 139.81 54832.85 88888.00 2015-09-21 20:38:09.911 264 11046.49 139.72 54832.87 88888.00 2015-09-21 20:38:10.411 264 11046.54 139.59 54832.84 88888.00 2015-09-21 20:38:10.911 264 11046.65 139.46 54832.82 88888.00 2015-09-21 20:38:11.411 264 11046.59 139.51 54832.85 88888.00 2015-09-21 20:38:11.911 264 11046.53 139.47 54832.78 88888.00 2015-09-21 20:38:12.411 264 11046.45 139.46 54832.69 88888.00 2015-09-21 20:38:12.911 264 11046.40 139.31 54832.67 88888.00 2015-09-21 20:38:13.411 264 11046.38 139.30 54832.58 88888.00 2015-09-21 20:38:13.911 264 11046.45 139.30 54832.49 88888.00 2015-09-21 20:38:14.411 264 11046.54 139.32 54832.49 88888.00 2015-09-21 20:38:14.911 264 11046.58 139.28 54832.51 88888.00 2015-09-21 20:38:15.411 264 11046.64 139.18 54832.51 88888.00 2015-09-21 20:38:15.911 264 11046.64 139.07 54832.56 88888.00 2015-09-21 20:38:16.411 264 11046.65 138.93 54832.60 88888.00 2015-09-21 20:38:16.911 264 11046.64 138.61 54832.58 88888.00 2015-09-21 20:38:17.411 264 11046.64 138.37 54832.58 88888.00 2015-09-21 20:38:17.911 264 11046.59 138.22 54832.58 88888.00 2015-09-21 20:38:18.411 264 11046.44 137.96 54832.60 88888.00 2015-09-21 20:38:18.911 264 11046.35 137.74 54832.74 88888.00 2015-09-21 20:38:19.411 264 11046.34 137.59 54832.76 88888.00 2015-09-21 20:38:19.911 264 11046.38 137.48 54832.68 88888.00 2015-09-21 20:38:20.411 264 11046.38 137.40 54832.57 88888.00 2015-09-21 20:38:20.911 264 11046.42 137.35 54832.51 88888.00 2015-09-21 20:38:21.411 264 11046.34 137.17 54832.42 88888.00 2015-09-21 20:38:21.911 264 11046.18 136.99 54832.31 88888.00 2015-09-21 20:38:22.411 264 11046.09 136.91 54832.32 88888.00 2015-09-21 20:38:22.911 264 11046.01 136.90 54832.32 88888.00 2015-09-21 20:38:23.411 264 11045.98 136.91 54832.19 88888.00 2015-09-21 20:38:23.911 264 11045.96 136.84 54832.24 88888.00 2015-09-21 20:38:24.411 264 11045.85 136.69 54832.19 88888.00 2015-09-21 20:38:24.911 264 11045.74 136.52 54832.12 88888.00 2015-09-21 20:38:25.411 264 11045.62 136.36 54832.25 88888.00 2015-09-21 20:38:25.911 264 11045.57 136.26 54832.22 88888.00 2015-09-21 20:38:26.411 264 11045.46 136.07 54832.56 88888.00 2015-09-21 20:38:26.911 264 11045.43 135.98 54832.39 88888.00 2015-09-21 20:38:27.411 264 11045.48 135.96 54832.28 88888.00 2015-09-21 20:38:27.911 264 11045.49 135.88 54832.22 88888.00 2015-09-21 20:38:28.411 264 11045.38 135.69 54832.52 88888.00 2015-09-21 20:38:28.911 264 11045.22 135.52 54832.16 88888.00 2015-09-21 20:38:29.411 264 11045.07 135.43 54832.51 88888.00 2015-09-21 20:38:29.911 264 11045.04 135.41 54832.52 88888.00 2015-09-21 20:38:30.411 264 11045.12 135.46 54832.26 88888.00 2015-09-21 20:38:30.911 264 11045.09 135.48 54832.32 88888.00 2015-09-21 20:38:31.411 264 11045.02 135.46 54832.13 88888.00 2015-09-21 20:38:31.911 264 11044.93 135.39 54832.25 88888.00 2015-09-21 20:38:32.411 264 11044.87 135.31 54832.42 88888.00 2015-09-21 20:38:32.911 264 11044.78 135.18 54832.46 88888.00 2015-09-21 20:38:33.411 264 11044.78 135.13 54832.15 88888.00 2015-09-21 20:38:33.911 264 11044.80 135.16 54832.33 88888.00 2015-09-21 20:38:34.411 264 11044.80 135.25 54832.13 88888.00 2015-09-21 20:38:34.911 264 11044.67 135.24 54832.39 88888.00 2015-09-21 20:38:35.411 264 11044.68 135.23 54832.51 88888.00 2015-09-21 20:38:35.911 264 11044.65 135.25 54832.50 88888.00 2015-09-21 20:38:36.411 264 11044.66 135.32 54832.51 88888.00 2015-09-21 20:38:36.911 264 11044.76 135.40 54832.12 88888.00 2015-09-21 20:38:37.411 264 11044.78 135.57 54832.28 88888.00 2015-09-21 20:38:37.911 264 11044.92 135.71 54832.16 88888.00 2015-09-21 20:38:38.411 264 11044.97 135.74 54832.15 88888.00 2015-09-21 20:38:38.911 264 11044.97 135.81 54832.23 88888.00 2015-09-21 20:38:39.411 264 11044.98 135.90 54832.32 88888.00 2015-09-21 20:38:39.911 264 11045.07 136.01 54832.14 88888.00 2015-09-21 20:38:40.411 264 11045.12 136.23 54831.93 88888.00 2015-09-21 20:38:40.911 264 11045.24 136.50 54831.98 88888.00 2015-09-21 20:38:41.411 264 11045.39 136.70 54831.97 88888.00 2015-09-21 20:38:41.911 264 11045.49 136.89 54831.88 88888.00 2015-09-21 20:38:42.411 264 11045.51 136.97 54831.85 88888.00 2015-09-21 20:38:42.911 264 11045.62 137.02 54831.77 88888.00 2015-09-21 20:38:43.411 264 11045.76 137.15 54831.71 88888.00 2015-09-21 20:38:43.911 264 11045.91 137.31 54831.66 88888.00 2015-09-21 20:38:44.411 264 11046.11 137.53 54831.61 88888.00 2015-09-21 20:38:44.911 264 11046.25 137.70 54831.58 88888.00 2015-09-21 20:38:45.411 264 11046.33 137.76 54831.56 88888.00 2015-09-21 20:38:45.911 264 11046.40 137.75 54831.54 88888.00 2015-09-21 20:38:46.411 264 11046.47 137.86 54831.47 88888.00 2015-09-21 20:38:46.911 264 11046.56 138.02 54831.44 88888.00 2015-09-21 20:38:47.411 264 11046.74 138.22 54831.34 88888.00 2015-09-21 20:38:47.911 264 11046.89 138.38 54831.20 88888.00 2015-09-21 20:38:48.411 264 11046.95 138.39 54830.74 88888.00 2015-09-21 20:38:48.911 264 11046.97 138.36 54830.54 88888.00 2015-09-21 20:38:49.411 264 11046.98 138.41 54830.56 88888.00 2015-09-21 20:38:49.911 264 11047.00 138.51 54830.84 88888.00 2015-09-21 20:38:50.411 264 11047.01 138.51 54831.18 88888.00 2015-09-21 20:38:50.911 264 11047.10 138.55 54831.34 88888.00 2015-09-21 20:38:51.411 264 11047.13 138.55 54831.34 88888.00 2015-09-21 20:38:51.911 264 11047.11 138.39 54831.25 88888.00 2015-09-21 20:38:52.411 264 11047.11 138.30 54831.28 88888.00 2015-09-21 20:38:52.911 264 11047.12 138.21 54831.36 88888.00 2015-09-21 20:38:53.411 264 11047.13 138.21 54831.38 88888.00 2015-09-21 20:38:53.911 264 11047.21 138.30 54831.34 88888.00 2015-09-21 20:38:54.411 264 11047.23 138.36 54831.33 88888.00 2015-09-21 20:38:54.911 264 11047.15 138.63 54831.33 88888.00 2015-09-21 20:38:55.411 264 11047.11 138.81 54831.33 88888.00 2015-09-21 20:38:55.911 264 11047.07 138.87 54831.34 88888.00 2015-09-21 20:38:56.411 264 11047.05 138.85 54831.38 88888.00 2015-09-21 20:38:56.911 264 11046.93 138.85 54831.46 88888.00 2015-09-21 20:38:57.411 264 11046.86 138.84 54831.52 88888.00 2015-09-21 20:38:57.911 264 11046.76 138.84 54831.56 88888.00 2015-09-21 20:38:58.411 264 11046.70 138.81 54831.56 88888.00 2015-09-21 20:38:58.911 264 11046.80 138.81 54831.61 88888.00 2015-09-21 20:38:59.411 264 11046.80 138.81 54831.67 88888.00 2015-09-21 20:38:59.911 264 11046.72 138.77 54831.73 88888.00 2015-09-21 20:39:00.411 264 11046.69 138.76 54831.76 88888.00 2015-09-21 20:39:00.911 264 11046.65 138.73 54831.82 88888.00 2015-09-21 20:39:01.411 264 11046.49 138.67 54831.95 88888.00 2015-09-21 20:39:01.911 264 11046.38 138.64 54832.05 88888.00 2015-09-21 20:39:02.411 264 11046.32 138.55 54832.15 88888.00 2015-09-21 20:39:02.911 264 11046.19 138.53 54832.29 88888.00 2015-09-21 20:39:03.411 264 11046.11 138.52 54832.35 88888.00 2015-09-21 20:39:03.911 264 11045.88 138.26 54832.52 88888.00 2015-09-21 20:39:04.411 264 11045.65 137.97 54832.66 88888.00 2015-09-21 20:39:04.911 264 11045.48 137.80 54832.72 88888.00 2015-09-21 20:39:05.411 264 11045.46 137.76 54832.78 88888.00 2015-09-21 20:39:05.911 264 11045.45 137.67 54832.83 88888.00 2015-09-21 20:39:06.411 264 11045.36 137.60 54832.92 88888.00 2015-09-21 20:39:06.911 264 11045.20 137.43 54833.01 88888.00 2015-09-21 20:39:07.411 264 11045.07 137.26 54833.07 88888.00 2015-09-21 20:39:07.911 264 11044.91 137.03 54833.20 88888.00 2015-09-21 20:39:08.411 264 11044.92 136.91 54833.28 88888.00 2015-09-21 20:39:08.911 264 11044.86 136.87 54833.35 88888.00 2015-09-21 20:39:09.411 264 11044.86 136.81 54833.39 88888.00 2015-09-21 20:39:09.911 264 11044.83 136.67 54833.47 88888.00 2015-09-21 20:39:10.411 264 11044.65 136.58 54833.45 88888.00 2015-09-21 20:39:10.911 264 11044.45 136.38 54833.49 88888.00 2015-09-21 20:39:11.411 264 11044.31 136.24 54833.54 88888.00 2015-09-21 20:39:11.911 264 11044.26 136.13 54833.54 88888.00 2015-09-21 20:39:12.411 264 11044.24 136.08 54833.10 88888.00 2015-09-21 20:39:12.911 264 11044.24 136.04 54833.07 88888.00 2015-09-21 20:39:13.411 264 11044.21 135.93 54833.19 88888.00 2015-09-21 20:39:13.911 264 11044.17 135.91 54833.27 88888.00 2015-09-21 20:39:14.411 264 11044.10 135.89 54833.11 88888.00 2015-09-21 20:39:14.911 264 11044.09 135.86 54832.68 88888.00 2015-09-21 20:39:15.411 264 11044.04 135.74 54832.70 88888.00 2015-09-21 20:39:15.911 264 11044.03 135.71 54832.81 88888.00 2015-09-21 20:39:16.411 264 11043.98 135.69 54832.86 88888.00 2015-09-21 20:39:16.911 264 11043.95 135.57 54832.82 88888.00 2015-09-21 20:39:17.411 264 11044.00 135.60 54832.72 88888.00 2015-09-21 20:39:17.911 264 11044.03 135.72 54832.76 88888.00 2015-09-21 20:39:18.411 264 11044.02 135.59 54833.42 88888.00 2015-09-21 20:39:18.911 264 11044.05 135.42 54833.87 88888.00 2015-09-21 20:39:19.411 264 11044.09 135.40 54833.81 88888.00 2015-09-21 20:39:19.911 264 11044.12 135.48 54833.65 88888.00 2015-09-21 20:39:20.411 264 11044.09 135.54 54833.56 88888.00 2015-09-21 20:39:20.911 264 11044.17 135.50 54833.48 88888.00 2015-09-21 20:39:21.411 264 11044.23 135.46 54833.40 88888.00 2015-09-21 20:39:21.911 264 11044.26 135.46 54833.42 88888.00 2015-09-21 20:39:22.411 264 11044.34 135.50 54833.35 88888.00 2015-09-21 20:39:22.911 264 11044.38 135.43 54833.26 88888.00 2015-09-21 20:39:23.411 264 11044.40 135.32 54833.08 88888.00 2015-09-21 20:39:23.911 264 11044.42 135.31 54832.98 88888.00 2015-09-21 20:39:24.411 264 11044.39 135.25 54832.96 88888.00 2015-09-21 20:39:24.911 264 11044.34 135.16 54832.90 88888.00 2015-09-21 20:39:25.411 264 11044.33 135.03 54832.90 88888.00 2015-09-21 20:39:25.911 264 11044.34 134.92 54832.90 88888.00 2015-09-21 20:39:26.411 264 11044.36 134.83 54832.94 88888.00 2015-09-21 20:39:26.911 264 11044.39 134.79 54832.87 88888.00 2015-09-21 20:39:27.411 264 11044.39 134.88 54832.76 88888.00 2015-09-21 20:39:27.911 264 11044.34 134.92 54832.73 88888.00 2015-09-21 20:39:28.411 264 11044.35 134.95 54832.81 88888.00 2015-09-21 20:39:28.911 264 11044.39 134.95 54832.82 88888.00 2015-09-21 20:39:29.411 264 11044.41 134.88 54832.81 88888.00 2015-09-21 20:39:29.911 264 11044.35 134.81 54832.70 88888.00 2015-09-21 20:39:30.411 264 11044.23 134.79 54832.67 88888.00 2015-09-21 20:39:30.911 264 11044.15 134.78 54832.66 88888.00 2015-09-21 20:39:31.411 264 11044.07 134.71 54832.66 88888.00 2015-09-21 20:39:31.911 264 11043.89 134.58 54832.83 88888.00 2015-09-21 20:39:32.411 264 11043.83 134.52 54832.67 88888.00 2015-09-21 20:39:32.911 264 11043.68 134.48 54832.59 88888.00 2015-09-21 20:39:33.411 264 11043.46 134.42 54832.66 88888.00 2015-09-21 20:39:33.911 264 11043.25 134.46 54832.70 88888.00 2015-09-21 20:39:34.411 264 11043.13 134.46 54832.70 88888.00 2015-09-21 20:39:34.911 264 11042.99 134.49 54832.70 88888.00 2015-09-21 20:39:35.411 264 11042.99 134.55 54832.76 88888.00 2015-09-21 20:39:35.911 264 11042.97 134.61 54832.93 88888.00 2015-09-21 20:39:36.411 264 11042.94 134.76 54833.05 88888.00 2015-09-21 20:39:36.911 264 11042.82 134.82 54833.14 88888.00 2015-09-21 20:39:37.411 264 11042.73 134.75 54833.28 88888.00 2015-09-21 20:39:37.911 264 11042.68 134.70 54833.37 88888.00 2015-09-21 20:39:38.411 264 11042.61 134.67 54833.28 88888.00 2015-09-21 20:39:38.911 264 11042.52 134.56 54833.43 88888.00 2015-09-21 20:39:39.411 264 11042.51 134.49 54833.27 88888.00 2015-09-21 20:39:39.911 264 11042.33 134.44 54833.53 88888.00 2015-09-21 20:39:40.411 264 11042.20 134.42 54833.62 88888.00 2015-09-21 20:39:40.911 264 11042.15 134.57 54833.64 88888.00 2015-09-21 20:39:41.411 264 11042.10 134.65 54833.74 88888.00 2015-09-21 20:39:41.911 264 11042.06 134.57 54833.53 88888.00 2015-09-21 20:39:42.411 264 11042.00 134.57 54833.60 88888.00 2015-09-21 20:39:42.911 264 11041.98 134.59 54833.72 88888.00 2015-09-21 20:39:43.411 264 11041.90 134.49 54833.74 88888.00 2015-09-21 20:39:43.911 264 11041.69 134.33 54834.00 88888.00 2015-09-21 20:39:44.411 264 11041.59 134.24 54833.57 88888.00 2015-09-21 20:39:44.911 264 11041.58 134.32 54833.45 88888.00 2015-09-21 20:39:45.411 264 11041.59 134.31 54833.57 88888.00 2015-09-21 20:39:45.911 264 11041.56 134.27 54833.70 88888.00 2015-09-21 20:39:46.411 264 11041.44 134.22 54833.66 88888.00 2015-09-21 20:39:46.911 264 11041.36 134.25 54833.64 88888.00 2015-09-21 20:39:47.411 264 11041.32 134.27 54833.57 88888.00 2015-09-21 20:39:47.911 264 11041.28 134.29 54833.47 88888.00 2015-09-21 20:39:48.411 264 11041.36 134.38 54833.49 88888.00 2015-09-21 20:39:48.911 264 11041.42 134.30 54833.51 88888.00 2015-09-21 20:39:49.411 264 11041.41 134.33 54833.49 88888.00 2015-09-21 20:39:49.911 264 11041.48 134.49 54833.47 88888.00 2015-09-21 20:39:50.411 264 11041.51 134.61 54833.42 88888.00 2015-09-21 20:39:50.911 264 11041.56 134.63 54833.37 88888.00 2015-09-21 20:39:51.411 264 11041.65 134.59 54833.31 88888.00 2015-09-21 20:39:51.911 264 11041.77 134.57 54833.28 88888.00 2015-09-21 20:39:52.411 264 11041.79 134.49 54833.22 88888.00 2015-09-21 20:39:52.911 264 11041.88 134.47 54833.09 88888.00 2015-09-21 20:39:53.411 264 11042.03 134.52 54833.11 88888.00 2015-09-21 20:39:53.911 264 11042.12 134.36 54833.07 88888.00 2015-09-21 20:39:54.411 264 11042.11 134.21 54833.01 88888.00 2015-09-21 20:39:54.911 264 11042.22 134.13 54833.10 88888.00 2015-09-21 20:39:55.411 264 11042.37 134.21 54832.96 88888.00 2015-09-21 20:39:55.911 264 11042.59 134.49 54832.67 88888.00 2015-09-21 20:39:56.411 264 11042.71 134.55 54832.77 88888.00 2015-09-21 20:39:56.911 264 11042.82 134.46 54832.65 88888.00 2015-09-21 20:39:57.411 264 11043.08 134.52 54832.43 88888.00 2015-09-21 20:39:57.911 264 11043.34 134.66 54832.23 88888.00 2015-09-21 20:39:58.411 264 11043.51 134.59 54832.35 88888.00 2015-09-21 20:39:58.911 264 11043.55 134.54 54832.10 88888.00 2015-09-21 20:39:59.411 264 11043.63 134.55 54831.89 88888.00 2015-09-21 20:39:59.911 264 11043.68 134.50 54831.80 88888.00 2015-09-21 20:40:00.411 264 11043.63 134.38 54831.69 88888.00 2015-09-21 20:40:00.911 264 11043.68 134.40 54831.66 88888.00 2015-09-21 20:40:01.411 264 11043.74 134.40 54831.79 88888.00 2015-09-21 20:40:01.911 264 11043.91 134.36 54831.50 88888.00 2015-09-21 20:40:02.411 264 11043.94 134.34 54831.18 88888.00 2015-09-21 20:40:02.911 264 11044.00 134.44 54831.18 88888.00 2015-09-21 20:40:03.411 264 11044.07 134.47 54831.05 88888.00 2015-09-21 20:40:03.911 264 11044.15 134.45 54831.10 88888.00 2015-09-21 20:40:04.411 264 11044.13 134.46 54830.92 88888.00 2015-09-21 20:40:04.911 264 11044.24 134.48 54830.90 88888.00 2015-09-21 20:40:05.411 264 11044.52 134.50 54830.84 88888.00 2015-09-21 20:40:05.911 264 11044.63 134.59 54830.91 88888.00 2015-09-21 20:40:06.411 264 11044.66 134.67 54830.75 88888.00 2015-09-21 20:40:06.911 264 11044.70 134.89 54830.49 88888.00 2015-09-21 20:40:07.411 264 11044.68 134.92 54830.44 88888.00 2015-09-21 20:40:07.911 264 11044.66 134.92 54830.41 88888.00 2015-09-21 20:40:08.411 264 11044.72 134.95 54830.48 88888.00 2015-09-21 20:40:08.911 264 11044.76 134.97 54830.55 88888.00 2015-09-21 20:40:09.411 264 11044.67 134.96 54830.62 88888.00 2015-09-21 20:40:09.911 264 11044.61 134.99 54830.73 88888.00 2015-09-21 20:40:10.411 264 11044.75 135.08 54830.35 88888.00 2015-09-21 20:40:10.911 264 11044.80 135.13 54830.33 88888.00 2015-09-21 20:40:11.411 264 11044.85 135.09 54830.37 88888.00 2015-09-21 20:40:11.911 264 11044.77 134.96 54830.32 88888.00 2015-09-21 20:40:12.411 264 11044.71 134.87 54830.41 88888.00 2015-09-21 20:40:12.911 264 11044.70 134.90 54830.19 88888.00 2015-09-21 20:40:13.411 264 11044.72 134.90 54830.17 88888.00 2015-09-21 20:40:13.911 264 11044.75 134.99 54830.01 88888.00 2015-09-21 20:40:14.411 264 11044.68 135.10 54830.06 88888.00 2015-09-21 20:40:14.911 264 11044.63 135.15 54830.05 88888.00 2015-09-21 20:40:15.411 264 11044.61 135.20 54830.17 88888.00 2015-09-21 20:40:15.911 264 11044.59 135.30 54830.07 88888.00 2015-09-21 20:40:16.411 264 11044.55 135.38 54830.02 88888.00 2015-09-21 20:40:16.911 264 11044.52 135.43 54829.94 88888.00 2015-09-21 20:40:17.411 264 11044.56 135.57 54829.97 88888.00 2015-09-21 20:40:17.911 264 11044.59 135.69 54830.06 88888.00 2015-09-21 20:40:18.411 264 11044.51 135.80 54830.13 88888.00 2015-09-21 20:40:18.911 264 11044.46 135.91 54830.19 88888.00 2015-09-21 20:40:19.411 264 11044.49 135.98 54830.21 88888.00 2015-09-21 20:40:19.911 264 11044.47 136.14 54830.10 88888.00 2015-09-21 20:40:20.411 264 11044.41 136.33 54830.07 88888.00 2015-09-21 20:40:20.911 264 11044.46 136.56 54830.19 88888.00 2015-09-21 20:40:21.411 264 11044.45 136.73 54830.03 88888.00 2015-09-21 20:40:21.911 264 11044.33 136.91 54830.13 88888.00 2015-09-21 20:40:22.411 264 11044.26 137.12 54830.30 88888.00 2015-09-21 20:40:22.911 264 11044.23 137.37 54830.31 88888.00 2015-09-21 20:40:23.411 264 11044.24 137.57 54830.45 88888.00 2015-09-21 20:40:23.911 264 11044.23 137.73 54830.46 88888.00 2015-09-21 20:40:24.411 264 11044.18 137.87 54830.46 88888.00 2015-09-21 20:40:24.911 264 11044.19 137.99 54830.41 88888.00 2015-09-21 20:40:25.411 264 11044.17 138.14 54830.41 88888.00 2015-09-21 20:40:25.911 264 11044.13 138.36 54830.36 88888.00 2015-09-21 20:40:26.411 264 11044.10 138.60 54830.29 88888.00 2015-09-21 20:40:26.911 264 11044.12 138.86 54830.18 88888.00 2015-09-21 20:40:27.411 264 11044.09 139.01 54830.10 88888.00 2015-09-21 20:40:27.911 264 11044.02 139.18 54829.97 88888.00 2015-09-21 20:40:28.411 264 11043.98 139.30 54829.89 88888.00 2015-09-21 20:40:28.911 264 11044.02 139.32 54829.78 88888.00 2015-09-21 20:40:29.411 264 11044.04 139.32 54829.79 88888.00 2015-09-21 20:40:29.911 264 11044.09 139.39 54829.75 88888.00 2015-09-21 20:40:30.411 264 11044.17 139.45 54829.67 88888.00 2015-09-21 20:40:30.911 264 11044.21 139.44 54829.60 88888.00 2015-09-21 20:40:31.411 264 11044.23 139.38 54829.61 88888.00 2015-09-21 20:40:31.911 264 11044.24 139.30 54829.67 88888.00 2015-09-21 20:40:32.411 264 11044.30 139.34 54829.70 88888.00 2015-09-21 20:40:32.911 264 11044.31 139.44 54829.63 88888.00 2015-09-21 20:40:33.411 264 11044.33 139.47 54829.51 88888.00 2015-09-21 20:40:33.911 264 11044.40 139.52 54829.41 88888.00 2015-09-21 20:40:34.411 264 11044.42 139.53 54829.31 88888.00 2015-09-21 20:40:34.911 264 11044.49 139.35 54829.08 88888.00 2015-09-21 20:40:35.411 264 11044.47 139.40 54829.01 88888.00 2015-09-21 20:40:35.911 264 11044.41 139.51 54828.98 88888.00 2015-09-21 20:40:36.411 264 11044.42 139.42 54828.90 88888.00 2015-09-21 20:40:36.911 264 11044.40 139.32 54829.19 88888.00 2015-09-21 20:40:37.411 264 11044.41 139.29 54829.23 88888.00 2015-09-21 20:40:37.911 264 11044.47 139.28 54828.83 88888.00 2015-09-21 20:40:38.411 264 11044.42 139.30 54828.81 88888.00 2015-09-21 20:40:38.911 264 11044.46 139.28 54828.69 88888.00 2015-09-21 20:40:39.411 264 11044.52 139.29 54828.72 88888.00 2015-09-21 20:40:39.911 264 11044.60 139.36 54828.74 88888.00 2015-09-21 20:40:40.411 264 11044.61 139.60 54828.47 88888.00 2015-09-21 20:40:40.911 264 11044.62 139.72 54828.09 88888.00 2015-09-21 20:40:41.411 264 11044.66 139.83 54827.95 88888.00 2015-09-21 20:40:41.911 264 11044.70 139.82 54827.85 88888.00 2015-09-21 20:40:42.411 264 11044.75 139.79 54827.91 88888.00 2015-09-21 20:40:42.911 264 11044.83 139.79 54827.89 88888.00 2015-09-21 20:40:43.411 264 11044.85 139.78 54827.98 88888.00 2015-09-21 20:40:43.911 264 11044.86 139.85 54828.01 88888.00 2015-09-21 20:40:44.411 264 11044.91 139.94 54828.31 88888.00 2015-09-21 20:40:44.911 264 11044.91 140.02 54828.59 88888.00 2015-09-21 20:40:45.411 264 11044.89 140.10 54828.61 88888.00 2015-09-21 20:40:45.911 264 11044.87 140.13 54828.63 88888.00 2015-09-21 20:40:46.411 264 11044.87 140.22 54828.56 88888.00 2015-09-21 20:40:46.911 264 11044.92 140.47 54828.52 88888.00 2015-09-21 20:40:47.411 264 11044.88 140.53 54828.54 88888.00 2015-09-21 20:40:47.911 264 11044.87 140.47 54828.69 88888.00 2015-09-21 20:40:48.411 264 11044.89 140.53 54828.73 88888.00 2015-09-21 20:40:48.911 264 11044.93 140.62 54828.69 88888.00 2015-09-21 20:40:49.411 264 11044.92 140.71 54828.78 88888.00 2015-09-21 20:40:49.911 264 11044.92 140.81 54828.87 88888.00 2015-09-21 20:40:50.411 264 11044.91 140.88 54828.88 88888.00 2015-09-21 20:40:50.911 264 11044.94 141.06 54828.88 88888.00 2015-09-21 20:40:51.411 264 11044.97 141.09 54829.00 88888.00 2015-09-21 20:40:51.911 264 11044.98 141.07 54829.08 88888.00 2015-09-21 20:40:52.411 264 11044.99 141.25 54829.12 88888.00 2015-09-21 20:40:52.911 264 11044.99 141.49 54829.14 88888.00 2015-09-21 20:40:53.411 264 11044.98 141.77 54829.15 88888.00 2015-09-21 20:40:53.911 264 11044.98 141.82 54829.26 88888.00 2015-09-21 20:40:54.411 264 11044.94 141.93 54829.40 88888.00 2015-09-21 20:40:54.911 264 11044.96 141.94 54829.57 88888.00 2015-09-21 20:40:55.411 264 11044.96 141.92 54829.73 88888.00 2015-09-21 20:40:55.911 264 11044.98 142.00 54829.78 88888.00 2015-09-21 20:40:56.411 264 11044.92 142.19 54829.98 88888.00 2015-09-21 20:40:56.911 264 11044.92 142.34 54830.21 88888.00 2015-09-21 20:40:57.411 264 11044.96 142.49 54830.17 88888.00 2015-09-21 20:40:57.911 264 11044.97 142.67 54830.13 88888.00 2015-09-21 20:40:58.411 264 11044.98 142.86 54830.19 88888.00 2015-09-21 20:40:58.911 264 11044.96 142.82 54830.30 88888.00 2015-09-21 20:40:59.411 264 11045.01 142.93 54830.23 88888.00 2015-09-21 20:40:59.911 264 11045.06 142.93 54830.33 88888.00 2015-09-21 20:41:00.411 264 11045.04 143.11 54830.54 88888.00 2015-09-21 20:41:00.911 264 11045.02 143.31 54830.49 88888.00 2015-09-21 20:41:01.411 264 11045.07 143.42 54830.50 88888.00 2015-09-21 20:41:01.911 264 11045.12 143.53 54830.59 88888.00 2015-09-21 20:41:02.411 264 11045.17 143.62 54830.68 88888.00 2015-09-21 20:41:02.911 264 11045.27 143.66 54830.85 88888.00 2015-09-21 20:41:03.411 264 11045.27 143.71 54830.98 88888.00 2015-09-21 20:41:03.911 264 11045.28 143.76 54831.01 88888.00 2015-09-21 20:41:04.411 264 11045.35 143.76 54831.12 88888.00 2015-09-21 20:41:04.911 264 11045.41 143.70 54831.31 88888.00 2015-09-21 20:41:05.411 264 11045.46 143.71 54831.40 88888.00 2015-09-21 20:41:05.911 264 11045.60 143.75 54831.45 88888.00 2015-09-21 20:41:06.412 264 11045.62 143.78 54831.50 88888.00 2015-09-21 20:41:06.912 264 11045.65 143.83 54831.47 88888.00 2015-09-21 20:41:07.412 264 11045.61 143.84 54831.61 88888.00 2015-09-21 20:41:07.912 264 11045.64 143.92 54831.73 88888.00 2015-09-21 20:41:08.412 264 11045.56 143.92 54831.90 88888.00 2015-09-21 20:41:08.912 264 11045.46 144.01 54831.91 88888.00 2015-09-21 20:41:09.412 264 11045.45 144.04 54831.90 88888.00 2015-09-21 20:41:09.912 264 11045.27 143.92 54832.00 88888.00 2015-09-21 20:41:10.412 264 11045.27 143.77 54832.08 88888.00 2015-09-21 20:41:10.912 264 11045.23 143.65 54832.23 88888.00 2015-09-21 20:41:11.412 264 11045.24 143.63 54832.32 88888.00 2015-09-21 20:41:11.912 264 11045.28 143.63 54832.31 88888.00 2015-09-21 20:41:12.412 264 11045.30 143.59 54832.45 88888.00 2015-09-21 20:41:12.912 264 11045.32 143.54 54832.52 88888.00 2015-09-21 20:41:13.412 264 11045.32 143.57 54832.51 88888.00 2015-09-21 20:41:13.912 264 11045.36 143.45 54832.51 88888.00 2015-09-21 20:41:14.412 264 11045.35 143.35 54832.59 88888.00 2015-09-21 20:41:14.912 264 11045.30 143.23 54832.65 88888.00 2015-09-21 20:41:15.412 264 11045.24 143.19 54832.60 88888.00 2015-09-21 20:41:15.912 264 11045.09 143.03 54832.67 88888.00 2015-09-21 20:41:16.412 264 11044.94 142.86 54832.80 88888.00 2015-09-21 20:41:16.912 264 11044.83 142.74 54832.81 88888.00 2015-09-21 20:41:17.412 264 11044.60 142.64 54832.78 88888.00 2015-09-21 20:41:17.912 264 11044.26 142.48 54832.90 88888.00 2015-09-21 20:41:18.412 264 11044.07 142.32 54833.04 88888.00 2015-09-21 20:41:18.912 264 11043.87 142.30 54833.11 88888.00 2015-09-21 20:41:19.412 264 11043.76 142.22 54833.13 88888.00 2015-09-21 20:41:19.912 264 11043.70 142.15 54833.21 88888.00 2015-09-21 20:41:20.412 264 11043.67 142.13 54833.33 88888.00 2015-09-21 20:41:20.912 264 11043.52 142.10 54833.47 88888.00 2015-09-21 20:41:21.412 264 11043.51 141.99 54833.54 88888.00 2015-09-21 20:41:21.912 264 11043.55 141.84 54833.63 88888.00 2015-09-21 20:41:22.412 264 11043.53 141.75 54833.73 88888.00 2015-09-21 20:41:22.912 264 11043.48 141.54 54833.82 88888.00 2015-09-21 20:41:23.412 264 11043.41 141.53 54833.83 88888.00 2015-09-21 20:41:23.912 264 11043.36 141.47 54833.83 88888.00 2015-09-21 20:41:24.412 264 11043.27 141.26 54833.82 88888.00 2015-09-21 20:41:24.912 264 11043.16 141.17 54833.74 88888.00 2015-09-21 20:41:25.412 264 11043.04 141.13 54833.70 88888.00 2015-09-21 20:41:25.912 264 11042.94 141.21 54833.64 88888.00 2015-09-21 20:41:26.412 264 11042.84 141.23 54833.48 88888.00 2015-09-21 20:41:26.912 264 11042.66 141.12 54833.42 88888.00 2015-09-21 20:41:27.412 264 11042.46 141.17 54833.34 88888.00 2015-09-21 20:41:27.912 264 11042.25 141.20 54833.24 88888.00 2015-09-21 20:41:28.412 264 11042.10 141.24 54833.17 88888.00 2015-09-21 20:41:28.912 264 11041.90 141.32 54833.13 88888.00 2015-09-21 20:41:29.412 264 11041.80 141.47 54833.17 88888.00 2015-09-21 20:41:29.912 264 11041.90 141.58 54833.12 88888.00 2015-09-21 20:41:30.412 264 11042.09 141.70 54833.07 88888.00 2015-09-21 20:41:30.912 264 11042.21 141.81 54832.96 88888.00 2015-09-21 20:41:31.412 264 11042.27 141.94 54832.96 88888.00 2015-09-21 20:41:31.912 264 11042.33 142.05 54832.91 88888.00 2015-09-21 20:41:32.412 264 11042.31 142.08 54832.96 88888.00 2015-09-21 20:41:32.912 264 11042.35 142.27 54833.00 88888.00 2015-09-21 20:41:33.412 264 11042.36 142.55 54833.02 88888.00 2015-09-21 20:41:33.912 264 11042.24 142.50 54833.07 88888.00 2015-09-21 20:41:34.412 264 11042.11 142.35 54833.16 88888.00 2015-09-21 20:41:34.912 264 11042.11 142.21 54833.25 88888.00 2015-09-21 20:41:35.412 264 11042.14 142.13 54833.29 88888.00 2015-09-21 20:41:35.912 264 11042.12 142.18 54833.28 88888.00 2015-09-21 20:41:36.412 264 11042.14 142.01 54833.34 88888.00 2015-09-21 20:41:36.912 264 11042.14 141.83 54833.40 88888.00 2015-09-21 20:41:37.412 264 11042.11 141.75 54833.43 88888.00 2015-09-21 20:41:37.912 264 11042.08 141.72 54833.36 88888.00 2015-09-21 20:41:38.412 264 11042.09 141.82 54833.22 88888.00 2015-09-21 20:41:38.912 264 11042.09 141.80 54833.16 88888.00 2015-09-21 20:41:39.412 264 11042.10 141.80 54833.20 88888.00 2015-09-21 20:41:39.912 264 11042.15 141.71 54833.34 88888.00 2015-09-21 20:41:40.412 264 11042.27 141.70 54833.34 88888.00 2015-09-21 20:41:40.912 264 11042.41 141.87 54833.24 88888.00 2015-09-21 20:41:41.412 264 11042.62 141.71 54833.19 88888.00 2015-09-21 20:41:41.912 264 11042.85 141.45 54833.13 88888.00 2015-09-21 20:41:42.412 264 11043.04 141.30 54833.05 88888.00 2015-09-21 20:41:42.912 264 11043.15 141.17 54833.14 88888.00 2015-09-21 20:41:43.412 264 11043.18 141.15 54833.21 88888.00 2015-09-21 20:41:43.912 264 11043.20 141.29 54833.26 88888.00 2015-09-21 20:41:44.412 264 11043.14 141.24 54833.46 88888.00 2015-09-21 20:41:44.912 264 11043.02 141.22 54833.57 88888.00 2015-09-21 20:41:45.412 264 11042.89 141.24 54833.63 88888.00 2015-09-21 20:41:45.912 264 11042.79 141.25 54833.78 88888.00 2015-09-21 20:41:46.412 264 11042.72 141.24 54833.89 88888.00 2015-09-21 20:41:46.912 264 11042.63 141.24 54834.03 88888.00 2015-09-21 20:41:47.412 264 11042.56 141.23 54834.08 88888.00 2015-09-21 20:41:47.912 264 11042.51 141.24 54834.28 88888.00 2015-09-21 20:41:48.412 264 11042.47 141.13 54834.40 88888.00 2015-09-21 20:41:48.912 264 11042.45 141.07 54834.53 88888.00 2015-09-21 20:41:49.412 264 11042.38 141.06 54834.66 88888.00 2015-09-21 20:41:49.912 264 11042.33 141.04 54834.85 88888.00 2015-09-21 20:41:50.412 264 11042.33 140.92 54834.89 88888.00 2015-09-21 20:41:50.912 264 11042.38 140.88 54834.91 88888.00 2015-09-21 20:41:51.412 264 11042.32 140.83 54835.01 88888.00 2015-09-21 20:41:51.912 264 11042.32 140.77 54835.17 88888.00 2015-09-21 20:41:52.412 264 11042.32 140.72 54835.31 88888.00 2015-09-21 20:41:52.912 264 11042.25 140.73 54835.41 88888.00 2015-09-21 20:41:53.412 264 11042.26 140.75 54835.50 88888.00 2015-09-21 20:41:53.912 264 11042.12 140.66 54835.64 88888.00 2015-09-21 20:41:54.412 264 11042.05 140.64 54835.76 88888.00 2015-09-21 20:41:54.912 264 11042.04 140.73 54835.88 88888.00 2015-09-21 20:41:55.412 264 11041.98 140.74 54836.03 88888.00 2015-09-21 20:41:55.912 264 11041.90 140.65 54836.14 88888.00 2015-09-21 20:41:56.412 264 11041.82 140.49 54836.21 88888.00 2015-09-21 20:41:56.912 264 11041.72 140.29 54836.26 88888.00 2015-09-21 20:41:57.412 264 11041.59 140.20 54836.32 88888.00 2015-09-21 20:41:57.912 264 11041.54 140.16 54836.41 88888.00 2015-09-21 20:41:58.412 264 11041.48 140.07 54836.58 88888.00 2015-09-21 20:41:58.912 264 11041.47 140.01 54836.61 88888.00 2015-09-21 20:41:59.412 264 11041.35 139.87 54836.64 88888.00 2015-09-21 20:41:59.912 264 11041.20 139.80 54836.76 88888.00 2015-09-21 20:42:00.412 264 11041.11 139.81 54836.84 88888.00 2015-09-21 20:42:00.912 264 11041.10 139.82 54836.87 88888.00 2015-09-21 20:42:01.412 264 11041.15 139.73 54836.81 88888.00 2015-09-21 20:42:01.912 264 11041.21 139.72 54836.84 88888.00 2015-09-21 20:42:02.412 264 11041.15 139.63 54836.93 88888.00 2015-09-21 20:42:02.912 264 11041.05 139.46 54836.93 88888.00 2015-09-21 20:42:03.412 264 11040.89 139.29 54836.99 88888.00 2015-09-21 20:42:03.912 264 11040.85 139.19 54837.06 88888.00 2015-09-21 20:42:04.412 264 11040.80 138.96 54837.21 88888.00 2015-09-21 20:42:04.912 264 11040.80 138.79 54837.28 88888.00 2015-09-21 20:42:05.412 264 11040.81 138.62 54837.16 88888.00 2015-09-21 20:42:05.912 264 11040.84 138.44 54836.96 88888.00 2015-09-21 20:42:06.412 264 11040.88 138.31 54836.98 88888.00 2015-09-21 20:42:06.912 264 11040.88 138.16 54837.15 88888.00 2015-09-21 20:42:07.412 264 11040.93 138.02 54836.89 88888.00 2015-09-21 20:42:07.912 264 11040.94 137.90 54836.78 88888.00 2015-09-21 20:42:08.412 264 11040.95 137.74 54836.68 88888.00 2015-09-21 20:42:08.912 264 11040.96 137.58 54836.62 88888.00 2015-09-21 20:42:09.412 264 11040.94 137.40 54836.62 88888.00 2015-09-21 20:42:09.912 264 11040.89 137.19 54836.66 88888.00 2015-09-21 20:42:10.412 264 11040.93 137.03 54836.61 88888.00 2015-09-21 20:42:10.912 264 11040.85 136.90 54836.31 88888.00 2015-09-21 20:42:11.412 264 11040.79 136.78 54835.91 88888.00 2015-09-21 20:42:11.912 264 11040.74 136.60 54835.89 88888.00 2015-09-21 20:42:12.412 264 11040.72 136.38 54835.82 88888.00 2015-09-21 20:42:12.912 264 11040.73 136.18 54835.67 88888.00 2015-09-21 20:42:13.412 264 11040.75 136.11 54835.66 88888.00 2015-09-21 20:42:13.912 264 11040.72 136.09 54835.71 88888.00 2015-09-21 20:42:14.412 264 11040.72 135.98 54835.68 88888.00 2015-09-21 20:42:14.912 264 11040.73 135.96 54836.05 88888.00 2015-09-21 20:42:15.412 264 11040.70 135.93 54836.20 88888.00 2015-09-21 20:42:15.912 264 11040.63 135.82 54836.11 88888.00 2015-09-21 20:42:16.412 264 11040.59 135.77 54835.94 88888.00 2015-09-21 20:42:16.912 264 11040.55 135.80 54835.85 88888.00 2015-09-21 20:42:17.412 264 11040.48 135.76 54835.82 88888.00 2015-09-21 20:42:17.912 264 11040.39 135.71 54835.89 88888.00 2015-09-21 20:42:18.412 264 11040.36 135.73 54835.84 88888.00 2015-09-21 20:42:18.912 264 11040.28 135.75 54835.83 88888.00 2015-09-21 20:42:19.412 264 11040.18 135.76 54835.88 88888.00 2015-09-21 20:42:19.912 264 11040.11 135.75 54835.94 88888.00 2015-09-21 20:42:20.412 264 11040.04 135.80 54835.99 88888.00 2015-09-21 20:42:20.912 264 11039.99 135.80 54835.90 88888.00 2015-09-21 20:42:21.412 264 11040.05 135.91 54835.88 88888.00 2015-09-21 20:42:21.912 264 11039.97 136.04 54835.99 88888.00 2015-09-21 20:42:22.412 264 11039.92 136.04 54835.96 88888.00 2015-09-21 20:42:22.912 264 11039.87 136.07 54835.97 88888.00 2015-09-21 20:42:23.412 264 11039.81 136.15 54836.02 88888.00 2015-09-21 20:42:23.912 264 11039.80 136.15 54836.14 88888.00 2015-09-21 20:42:24.412 264 11039.82 136.22 54836.23 88888.00 2015-09-21 20:42:24.912 264 11039.81 136.33 54836.25 88888.00 2015-09-21 20:42:25.412 264 11039.81 136.41 54836.28 88888.00 2015-09-21 20:42:25.912 264 11039.76 136.51 54836.37 88888.00 2015-09-21 20:42:26.412 264 11039.79 136.58 54836.36 88888.00 2015-09-21 20:42:26.912 264 11039.82 136.68 54836.43 88888.00 2015-09-21 20:42:27.412 264 11039.89 136.76 54836.50 88888.00 2015-09-21 20:42:27.912 264 11039.96 136.81 54836.56 88888.00 2015-09-21 20:42:28.412 264 11039.97 136.85 54836.54 88888.00 2015-09-21 20:42:28.912 264 11039.95 136.90 54836.62 88888.00 2015-09-21 20:42:29.412 264 11039.99 136.87 54836.66 88888.00 2015-09-21 20:42:29.912 264 11040.04 136.86 54836.55 88888.00 2015-09-21 20:42:30.412 264 11040.13 136.95 54836.62 88888.00 2015-09-21 20:42:30.912 264 11040.22 137.03 54836.59 88888.00 2015-09-21 20:42:31.412 264 11040.31 137.04 54836.50 88888.00 2015-09-21 20:42:31.912 264 11040.29 136.94 54836.58 88888.00 2015-09-21 20:42:32.412 264 11040.39 136.93 54836.55 88888.00 2015-09-21 20:42:32.912 264 11040.53 136.95 54836.59 88888.00 2015-09-21 20:42:33.412 264 11040.54 136.93 54836.60 88888.00 2015-09-21 20:42:33.912 264 11040.59 136.90 54836.60 88888.00 2015-09-21 20:42:34.412 264 11040.65 136.90 54836.66 88888.00 2015-09-21 20:42:34.912 264 11040.65 136.90 54836.61 88888.00 2015-09-21 20:42:35.412 264 11040.60 136.97 54836.61 88888.00 2015-09-21 20:42:35.912 264 11040.36 136.80 54836.69 88888.00 2015-09-21 20:42:36.412 264 11040.15 136.49 54836.70 88888.00 2015-09-21 20:42:36.912 264 11040.01 136.22 54836.77 88888.00 2015-09-21 20:42:37.412 264 11039.82 135.79 54836.80 88888.00 2015-09-21 20:42:37.912 264 11039.78 135.49 54836.82 88888.00 2015-09-21 20:42:38.412 264 11039.91 135.12 54836.87 88888.00 2015-09-21 20:42:38.912 264 11040.00 134.88 54836.88 88888.00 2015-09-21 20:42:39.412 264 11040.02 134.67 54836.82 88888.00 2015-09-21 20:42:39.912 264 11040.13 134.48 54836.81 88888.00 2015-09-21 20:42:40.412 264 11040.26 134.34 54836.82 88888.00 2015-09-21 20:42:40.912 264 11040.29 134.22 54836.71 88888.00 2015-09-21 20:42:41.412 264 11040.29 134.19 54836.68 88888.00 2015-09-21 20:42:41.912 264 11040.22 134.08 54836.61 88888.00 2015-09-21 20:42:42.412 264 11040.18 134.00 54836.56 88888.00 2015-09-21 20:42:42.912 264 11040.20 133.93 54836.51 88888.00 2015-09-21 20:42:43.412 264 11040.21 133.85 54836.50 88888.00 2015-09-21 20:42:43.912 264 11040.20 133.79 54836.46 88888.00 2015-09-21 20:42:44.412 264 11040.12 133.82 54836.40 88888.00 2015-09-21 20:42:44.912 264 11040.07 133.73 54836.33 88888.00 2015-09-21 20:42:45.412 264 11040.05 133.57 54836.31 88888.00 2015-09-21 20:42:45.912 264 11039.94 133.51 54836.25 88888.00 2015-09-21 20:42:46.412 264 11039.90 133.43 54836.20 88888.00 2015-09-21 20:42:46.912 264 11039.86 133.28 54836.18 88888.00 2015-09-21 20:42:47.412 264 11039.76 133.09 54836.17 88888.00 2015-09-21 20:42:47.912 264 11039.73 132.89 54836.10 88888.00 2015-09-21 20:42:48.412 264 11039.68 132.59 54836.05 88888.00 2015-09-21 20:42:48.912 264 11039.58 132.41 54835.96 88888.00 2015-09-21 20:42:49.412 264 11039.43 132.28 54835.89 88888.00 2015-09-21 20:42:49.912 264 11039.31 132.20 54835.87 88888.00 2015-09-21 20:42:50.412 264 11039.27 132.04 54835.87 88888.00 2015-09-21 20:42:50.912 264 11039.26 131.88 54835.82 88888.00 2015-09-21 20:42:51.412 264 11039.19 131.79 54835.73 88888.00 2015-09-21 20:42:51.912 264 11039.07 131.72 54835.62 88888.00 2015-09-21 20:42:52.412 264 11038.97 131.63 54835.50 88888.00 2015-09-21 20:42:52.912 264 11038.91 131.49 54835.46 88888.00 2015-09-21 20:42:53.412 264 11038.86 131.40 54835.56 88888.00 2015-09-21 20:42:53.912 264 11038.77 131.35 54835.62 88888.00 2015-09-21 20:42:54.412 264 11038.70 131.33 54835.63 88888.00 2015-09-21 20:42:54.912 264 11038.63 131.30 54835.49 88888.00 2015-09-21 20:42:55.412 264 11038.56 131.17 54835.56 88888.00 2015-09-21 20:42:55.912 264 11038.48 131.19 54835.64 88888.00 2015-09-21 20:42:56.412 264 11038.44 131.35 54835.42 88888.00 2015-09-21 20:42:56.912 264 11038.40 131.45 54835.31 88888.00 2015-09-21 20:42:57.412 264 11038.27 131.48 54835.24 88888.00 2015-09-21 20:42:57.912 264 11038.11 131.45 54835.18 88888.00 2015-09-21 20:42:58.412 264 11038.06 131.35 54835.11 88888.00 2015-09-21 20:42:58.912 264 11038.03 131.33 54835.10 88888.00 2015-09-21 20:42:59.412 264 11038.07 131.40 54835.07 88888.00 2015-09-21 20:42:59.912 264 11038.28 131.60 54834.97 88888.00 2015-09-21 20:43:00.412 264 11038.35 131.74 54834.86 88888.00 2015-09-21 20:43:00.912 264 11038.42 131.80 54834.78 88888.00 2015-09-21 20:43:01.412 264 11038.46 131.89 54834.69 88888.00 2015-09-21 20:43:01.912 264 11038.54 131.85 54834.63 88888.00 2015-09-21 20:43:02.412 264 11038.56 131.83 54834.73 88888.00 2015-09-21 20:43:02.912 264 11038.46 132.28 54834.87 88888.00 2015-09-21 20:43:03.412 264 11038.46 132.64 54834.77 88888.00 2015-09-21 20:43:03.912 264 11038.54 132.73 54834.74 88888.00 2015-09-21 20:43:04.412 264 11038.60 132.80 54834.58 88888.00 2015-09-21 20:43:04.912 264 11038.70 132.85 54834.50 88888.00 2015-09-21 20:43:05.412 264 11038.71 132.92 54834.50 88888.00 2015-09-21 20:43:05.912 264 11039.14 133.18 54834.28 88888.00 2015-09-21 20:43:06.412 264 11039.33 133.24 54834.16 88888.00 2015-09-21 20:43:06.912 264 11039.31 132.80 54834.19 88888.00 2015-09-21 20:43:07.412 264 11039.21 132.65 54834.34 88888.00 2015-09-21 20:43:07.912 264 11039.27 132.94 54834.35 88888.00 2015-09-21 20:43:08.412 264 11039.31 133.15 54834.35 88888.00 2015-09-21 20:43:08.912 264 11039.35 133.28 54834.26 88888.00 2015-09-21 20:43:09.412 264 11039.47 133.41 54834.25 88888.00 2015-09-21 20:43:09.912 264 11039.66 133.44 54834.38 88888.00 2015-09-21 20:43:10.412 264 11039.87 133.60 54834.68 88888.00 2015-09-21 20:43:10.912 264 11040.01 133.93 54835.09 88888.00 2015-09-21 20:43:11.412 264 11040.20 134.15 54835.39 88888.00 2015-09-21 20:43:11.912 264 11040.38 134.28 54835.58 88888.00 2015-09-21 20:43:12.412 264 11040.50 134.08 54835.88 88888.00 2015-09-21 20:43:12.912 264 11040.69 134.05 54836.28 88888.00 2015-09-21 20:43:13.412 264 11040.85 134.44 54836.56 88888.00 2015-09-21 20:43:13.912 264 11040.97 134.69 54836.73 88888.00 2015-09-21 20:43:14.412 264 11041.11 134.75 54836.91 88888.00 2015-09-21 20:43:14.912 264 11041.27 134.96 54837.19 88888.00 2015-09-21 20:43:15.412 264 11041.46 135.29 54837.42 88888.00 2015-09-21 20:43:15.912 264 11041.87 135.48 54837.58 88888.00 2015-09-21 20:43:16.412 264 11042.20 135.51 54837.84 88888.00 2015-09-21 20:43:16.912 264 11042.29 135.65 54838.12 88888.00 2015-09-21 20:43:17.412 264 11042.38 135.68 54838.34 88888.00 2015-09-21 20:43:17.912 264 11042.51 135.64 54838.63 88888.00 2015-09-21 20:43:18.412 264 11042.59 135.91 54838.72 88888.00 2015-09-21 20:43:18.912 264 11042.63 135.90 54838.88 88888.00 2015-09-21 20:43:19.412 264 11042.64 136.08 54839.01 88888.00 2015-09-21 20:43:19.912 264 11042.66 136.25 54839.10 88888.00 2015-09-21 20:43:20.412 264 11042.63 136.32 54839.19 88888.00 2015-09-21 20:43:20.912 264 11042.66 136.35 54839.33 88888.00 2015-09-21 20:43:21.412 264 11042.69 136.41 54839.44 88888.00 2015-09-21 20:43:21.912 264 11042.67 136.43 54839.44 88888.00 2015-09-21 20:43:22.412 264 11042.74 136.43 54839.41 88888.00 2015-09-21 20:43:22.912 264 11042.85 136.45 54839.38 88888.00 2015-09-21 20:43:23.412 264 11042.87 136.36 54839.28 88888.00 2015-09-21 20:43:23.912 264 11042.93 136.31 54839.24 88888.00 2015-09-21 20:43:24.412 264 11042.94 136.25 54839.18 88888.00 2015-09-21 20:43:24.912 264 11042.93 136.21 54839.04 88888.00 2015-09-21 20:43:25.412 264 11042.90 136.18 54838.93 88888.00 2015-09-21 20:43:25.912 264 11042.99 136.15 54838.83 88888.00 2015-09-21 20:43:26.412 264 11042.99 136.05 54838.71 88888.00 2015-09-21 20:43:26.912 264 11042.95 136.00 54838.59 88888.00 2015-09-21 20:43:27.412 264 11042.94 135.97 54838.53 88888.00 2015-09-21 20:43:27.912 264 11043.00 136.02 54838.48 88888.00 2015-09-21 20:43:28.412 264 11043.10 136.02 54838.42 88888.00 2015-09-21 20:43:28.912 264 11043.16 135.97 54838.31 88888.00 2015-09-21 20:43:29.412 264 11043.20 135.83 54838.29 88888.00 2015-09-21 20:43:29.912 264 11043.26 135.76 54838.25 88888.00 2015-09-21 20:43:30.412 264 11043.29 135.66 54838.17 88888.00 2015-09-21 20:43:30.912 264 11043.30 135.60 54838.09 88888.00 2015-09-21 20:43:31.412 264 11043.29 135.58 54837.99 88888.00 2015-09-21 20:43:31.912 264 11043.35 135.50 54837.86 88888.00 2015-09-21 20:43:32.412 264 11043.37 135.38 54837.77 88888.00 2015-09-21 20:43:32.912 264 11043.39 135.24 54837.63 88888.00 2015-09-21 20:43:33.412 264 11043.42 135.10 54837.52 88888.00 2015-09-21 20:43:33.912 264 11043.47 135.03 54837.50 88888.00 2015-09-21 20:43:34.412 264 11043.47 134.93 54837.43 88888.00 2015-09-21 20:43:34.912 264 11043.56 134.86 54837.35 88888.00 2015-09-21 20:43:35.412 264 11043.55 134.75 54837.31 88888.00 2015-09-21 20:43:35.912 264 11043.57 134.63 54837.24 88888.00 2015-09-21 20:43:36.412 264 11043.60 134.52 54837.24 88888.00 2015-09-21 20:43:36.912 264 11043.61 134.41 54837.23 88888.00 2015-09-21 20:43:37.412 264 11043.61 134.29 54837.15 88888.00 2015-09-21 20:43:37.912 264 11043.68 134.23 54837.16 88888.00 2015-09-21 20:43:38.412 264 11043.77 134.23 54837.05 88888.00 2015-09-21 20:43:38.912 264 11043.79 134.23 54836.88 88888.00 2015-09-21 20:43:39.412 264 11043.92 134.21 54836.86 88888.00 2015-09-21 20:43:39.912 264 11044.08 134.22 54836.89 88888.00 2015-09-21 20:43:40.412 264 11044.10 134.24 54836.91 88888.00 2015-09-21 20:43:40.912 264 11044.09 134.14 54836.78 88888.00 2015-09-21 20:43:41.412 264 11044.21 134.11 54836.55 88888.00 2015-09-21 20:43:41.912 264 11044.29 134.07 54836.50 88888.00 2015-09-21 20:43:42.412 264 11044.30 134.06 54836.58 88888.00 2015-09-21 20:43:42.912 264 11044.35 134.08 54836.53 88888.00 2015-09-21 20:43:43.412 264 11044.39 134.11 54836.52 88888.00 2015-09-21 20:43:43.912 264 11044.47 134.13 54836.56 88888.00 2015-09-21 20:43:44.412 264 11044.52 134.15 54836.43 88888.00 2015-09-21 20:43:44.912 264 11044.61 134.21 54836.29 88888.00 2015-09-21 20:43:45.412 264 11044.73 134.24 54835.98 88888.00 2015-09-21 20:43:45.912 264 11044.80 134.27 54835.85 88888.00 2015-09-21 20:43:46.412 264 11044.92 134.29 54835.80 88888.00 2015-09-21 20:43:46.912 264 11044.94 134.28 54835.73 88888.00 2015-09-21 20:43:47.412 264 11045.02 134.40 54835.74 88888.00 2015-09-21 20:43:47.912 264 11045.03 134.40 54835.76 88888.00 2015-09-21 20:43:48.412 264 11045.07 134.47 54835.80 88888.00 2015-09-21 20:43:48.912 264 11045.17 134.52 54835.96 88888.00 2015-09-21 20:43:49.412 264 11045.25 134.64 54836.27 88888.00 2015-09-21 20:43:49.912 264 11045.36 134.80 54836.49 88888.00 2015-09-21 20:43:50.412 264 11045.57 135.32 54836.97 88888.00 2015-09-21 20:43:50.912 264 11045.76 135.58 54837.33 88888.00 2015-09-21 20:43:51.412 264 11045.86 135.79 54837.46 88888.00 2015-09-21 20:43:51.912 264 11045.92 135.86 54837.54 88888.00 2015-09-21 20:43:52.412 264 11045.96 135.94 54837.54 88888.00 2015-09-21 20:43:52.912 264 11046.04 135.89 54837.50 88888.00 2015-09-21 20:43:53.412 264 11046.03 135.75 54837.54 88888.00 2015-09-21 20:43:53.912 264 11046.04 135.75 54837.56 88888.00 2015-09-21 20:43:54.412 264 11046.06 135.94 54837.55 88888.00 2015-09-21 20:43:54.912 264 11046.06 135.96 54837.57 88888.00 2015-09-21 20:43:55.412 264 11046.03 136.00 54837.61 88888.00 2015-09-21 20:43:55.912 264 11045.98 135.91 54837.74 88888.00 2015-09-21 20:43:56.412 264 11046.01 135.83 54837.76 88888.00 2015-09-21 20:43:56.912 264 11046.04 135.86 54837.73 88888.00 2015-09-21 20:43:57.412 264 11046.06 135.93 54837.63 88888.00 2015-09-21 20:43:57.912 264 11046.01 136.05 54837.72 88888.00 2015-09-21 20:43:58.412 264 11046.07 136.19 54837.75 88888.00 2015-09-21 20:43:58.912 264 11046.09 136.27 54837.83 88888.00 2015-09-21 20:43:59.412 264 11046.16 136.31 54837.83 88888.00 2015-09-21 20:43:59.912 264 11046.21 136.32 54837.80 88888.00 2015-09-21 20:44:00.412 264 11046.23 136.34 54837.74 88888.00 2015-09-21 20:44:00.912 264 11046.27 136.42 54837.77 88888.00 2015-09-21 20:44:01.412 264 11046.35 136.44 54837.81 88888.00 2015-09-21 20:44:01.912 264 11046.42 136.47 54837.78 88888.00 2015-09-21 20:44:02.412 264 11046.33 136.55 54837.39 88888.00 2015-09-21 20:44:02.912 264 11046.22 136.59 54837.00 88888.00 2015-09-21 20:44:03.412 264 11046.25 136.43 54836.78 88888.00 2015-09-21 20:44:03.912 264 11046.18 136.13 54836.44 88888.00 2015-09-21 20:44:04.412 264 11046.08 136.10 54836.26 88888.00 2015-09-21 20:44:04.912 264 11046.06 136.11 54836.16 88888.00 2015-09-21 20:44:05.412 264 11046.02 136.15 54836.19 88888.00 2015-09-21 20:44:05.912 264 11045.93 136.04 54835.98 88888.00 2015-09-21 20:44:06.412 264 11045.96 136.04 54836.34 88888.00 2015-09-21 20:44:06.912 264 11046.02 136.01 54836.47 88888.00 2015-09-21 20:44:07.412 264 11046.07 135.92 54836.46 88888.00 2015-09-21 20:44:07.912 264 11046.12 135.84 54836.46 88888.00 2015-09-21 20:44:08.412 264 11046.16 135.80 54836.40 88888.00 2015-09-21 20:44:08.912 264 11046.24 135.65 54836.35 88888.00 2015-09-21 20:44:09.412 264 11046.32 135.49 54836.32 88888.00 2015-09-21 20:44:09.912 264 11046.47 135.38 54836.18 88888.00 2015-09-21 20:44:10.412 264 11046.63 135.20 54836.10 88888.00 2015-09-21 20:44:10.912 264 11046.91 135.10 54835.94 88888.00 2015-09-21 20:44:11.412 264 11047.23 135.07 54835.84 88888.00 2015-09-21 20:44:11.912 264 11047.40 135.06 54835.73 88888.00 2015-09-21 20:44:12.412 264 11047.47 135.14 54835.67 88888.00 2015-09-21 20:44:12.912 264 11047.55 135.23 54835.59 88888.00 2015-09-21 20:44:13.412 264 11047.57 135.28 54835.49 88888.00 2015-09-21 20:44:13.912 264 11047.49 135.28 54835.40 88888.00 2015-09-21 20:44:14.412 264 11047.37 135.34 54835.36 88888.00 2015-09-21 20:44:14.912 264 11047.28 135.32 54835.19 88888.00 2015-09-21 20:44:15.412 264 11047.16 135.25 54834.96 88888.00 2015-09-21 20:44:15.912 264 11047.05 135.15 54834.73 88888.00 2015-09-21 20:44:16.412 264 11046.95 135.13 54834.68 88888.00 2015-09-21 20:44:16.912 264 11046.97 135.18 54834.85 88888.00 2015-09-21 20:44:17.412 264 11047.12 135.45 54835.42 88888.00 2015-09-21 20:44:17.912 264 11047.36 135.69 54835.79 88888.00 2015-09-21 20:44:18.412 264 11047.39 135.77 54835.89 88888.00 2015-09-21 20:44:18.912 264 11047.36 135.80 54835.88 88888.00 2015-09-21 20:44:19.412 264 11047.38 135.83 54835.83 88888.00 2015-09-21 20:44:19.912 264 11047.38 135.92 54835.79 88888.00 2015-09-21 20:44:20.412 264 11047.44 136.11 54835.55 88888.00 2015-09-21 20:44:20.912 264 11047.47 136.16 54835.44 88888.00 2015-09-21 20:44:21.413 264 11047.40 136.17 54835.37 88888.00 2015-09-21 20:44:21.913 264 11047.43 136.22 54835.30 88888.00 2015-09-21 20:44:22.413 264 11047.43 136.32 54835.29 88888.00 2015-09-21 20:44:22.913 264 11047.42 136.42 54835.26 88888.00 2015-09-21 20:44:23.413 264 11047.44 136.66 54835.27 88888.00 2015-09-21 20:44:23.913 264 11047.19 136.84 54835.37 88888.00 2015-09-21 20:44:24.413 264 11046.85 136.87 54835.32 88888.00 2015-09-21 20:44:24.913 264 11046.68 136.90 54835.29 88888.00 2015-09-21 20:44:25.413 264 11046.69 137.02 54835.23 88888.00 2015-09-21 20:44:25.913 264 11046.71 137.11 54835.28 88888.00 2015-09-21 20:44:26.413 264 11046.75 137.29 54835.28 88888.00 2015-09-21 20:44:26.913 264 11046.77 137.58 54835.27 88888.00 2015-09-21 20:44:27.413 264 11046.77 137.79 54835.27 88888.00 2015-09-21 20:44:27.913 264 11046.74 138.01 54835.30 88888.00 2015-09-21 20:44:28.413 264 11046.82 138.14 54835.31 88888.00 2015-09-21 20:44:28.913 264 11046.93 138.30 54835.39 88888.00 2015-09-21 20:44:29.413 264 11047.00 138.54 54835.37 88888.00 2015-09-21 20:44:29.913 264 11046.98 138.75 54835.37 88888.00 2015-09-21 20:44:30.413 264 11046.97 138.94 54835.39 88888.00 2015-09-21 20:44:30.913 264 11046.98 139.07 54835.39 88888.00 2015-09-21 20:44:31.413 264 11047.06 139.27 54835.50 88888.00 2015-09-21 20:44:31.913 264 11047.08 139.31 54835.59 88888.00 2015-09-21 20:44:32.413 264 11047.06 139.35 54835.74 88888.00 2015-09-21 20:44:32.913 264 11047.10 139.49 54835.76 88888.00 2015-09-21 20:44:33.413 264 11047.10 139.69 54835.85 88888.00 2015-09-21 20:44:33.913 264 11047.18 139.90 54835.90 88888.00 2015-09-21 20:44:34.413 264 11047.26 140.11 54835.93 88888.00 2015-09-21 20:44:34.913 264 11047.37 140.27 54836.01 88888.00 2015-09-21 20:44:35.413 264 11047.45 140.61 54836.07 88888.00 2015-09-21 20:44:35.913 264 11047.47 140.82 54836.17 88888.00 2015-09-21 20:44:36.413 264 11047.52 140.83 54836.25 88888.00 2015-09-21 20:44:36.913 264 11047.64 140.95 54836.26 88888.00 2015-09-21 20:44:37.413 264 11047.74 141.03 54836.37 88888.00 2015-09-21 20:44:37.913 264 11047.85 141.12 54836.44 88888.00 2015-09-21 20:44:38.413 264 11047.96 141.28 54836.54 88888.00 2015-09-21 20:44:38.913 264 11048.04 141.46 54836.78 88888.00 2015-09-21 20:44:39.413 264 11048.07 141.43 54836.93 88888.00 2015-09-21 20:44:39.913 264 11048.21 141.45 54836.94 88888.00 2015-09-21 20:44:40.413 264 11048.38 141.51 54836.96 88888.00 2015-09-21 20:44:40.913 264 11048.55 141.62 54837.00 88888.00 2015-09-21 20:44:41.413 264 11048.74 141.74 54836.97 88888.00 2015-09-21 20:44:41.913 264 11048.90 141.93 54836.87 88888.00 2015-09-21 20:44:42.413 264 11049.00 142.04 54836.79 88888.00 2015-09-21 20:44:42.913 264 11049.11 142.04 54836.86 88888.00 2015-09-21 20:44:43.413 264 11049.23 142.05 54836.90 88888.00 2015-09-21 20:44:43.913 264 11049.36 142.01 54836.88 88888.00 2015-09-21 20:44:44.413 264 11049.47 142.01 54836.84 88888.00 2015-09-21 20:44:44.913 264 11049.58 141.96 54836.93 88888.00 2015-09-21 20:44:45.413 264 11049.62 141.96 54836.94 88888.00 2015-09-21 20:44:45.913 264 11049.72 141.97 54836.93 88888.00 2015-09-21 20:44:46.413 264 11049.85 141.93 54836.79 88888.00 2015-09-21 20:44:46.913 264 11049.90 141.67 54836.67 88888.00 2015-09-21 20:44:47.413 264 11049.94 141.55 54836.71 88888.00 2015-09-21 20:44:47.913 264 11049.96 141.48 54836.73 88888.00 2015-09-21 20:44:48.413 264 11049.96 141.47 54836.64 88888.00 2015-09-21 20:44:48.913 264 11050.01 141.40 54836.60 88888.00 2015-09-21 20:44:49.413 264 11050.04 141.31 54836.64 88888.00 2015-09-21 20:44:49.913 264 11050.03 141.22 54836.69 88888.00 2015-09-21 20:44:50.413 264 11050.04 141.09 54836.61 88888.00 2015-09-21 20:44:50.913 264 11050.05 141.03 54836.62 88888.00 2015-09-21 20:44:51.413 264 11050.06 140.98 54836.60 88888.00 2015-09-21 20:44:51.913 264 11050.04 140.89 54836.61 88888.00 2015-09-21 20:44:52.413 264 11050.04 140.75 54836.60 88888.00 2015-09-21 20:44:52.913 264 11050.05 140.66 54836.56 88888.00 2015-09-21 20:44:53.413 264 11050.01 140.57 54836.50 88888.00 2015-09-21 20:44:53.913 264 11050.00 140.56 54836.47 88888.00 2015-09-21 20:44:54.413 264 11050.01 140.48 54836.51 88888.00 2015-09-21 20:44:54.913 264 11049.98 140.35 54836.47 88888.00 2015-09-21 20:44:55.413 264 11049.98 140.25 54836.44 88888.00 2015-09-21 20:44:55.913 264 11049.99 140.23 54836.42 88888.00 2015-09-21 20:44:56.413 264 11049.98 140.19 54836.41 88888.00 2015-09-21 20:44:56.913 264 11049.94 140.03 54836.34 88888.00 2015-09-21 20:44:57.413 264 11049.90 139.91 54836.19 88888.00 2015-09-21 20:44:57.913 264 11049.85 139.85 54836.19 88888.00 2015-09-21 20:44:58.413 264 11049.85 139.81 54836.18 88888.00 2015-09-21 20:44:58.913 264 11049.84 139.81 54836.12 88888.00 2015-09-21 20:44:59.413 264 11049.83 139.72 54836.11 88888.00 2015-09-21 20:44:59.913 264 11049.75 139.66 54836.14 88888.00 2015-09-21 20:45:00.413 264 11049.78 139.65 54836.14 88888.00 2015-09-21 20:45:00.913 264 11049.72 139.62 54836.15 88888.00 2015-09-21 20:45:01.413 264 11049.72 139.56 54836.10 88888.00 2015-09-21 20:45:01.913 264 11049.70 139.56 54836.10 88888.00 2015-09-21 20:45:02.413 264 11049.66 139.49 54836.20 88888.00 2015-09-21 20:45:02.913 264 11049.63 139.46 54836.26 88888.00 2015-09-21 20:45:03.413 264 11049.64 139.48 54836.20 88888.00 2015-09-21 20:45:03.913 264 11049.66 139.59 54836.16 88888.00 2015-09-21 20:45:04.413 264 11049.61 139.62 54836.17 88888.00 2015-09-21 20:45:04.913 264 11049.59 139.62 54836.23 88888.00 2015-09-21 20:45:05.413 264 11049.52 139.63 54836.28 88888.00 2015-09-21 20:45:05.913 264 11049.52 139.68 54836.31 88888.00 2015-09-21 20:45:06.413 264 11049.54 139.72 54836.25 88888.00 2015-09-21 20:45:06.913 264 11049.53 139.81 54836.23 88888.00 2015-09-21 20:45:07.413 264 11049.54 139.93 54836.28 88888.00 2015-09-21 20:45:07.913 264 11049.58 140.04 54836.31 88888.00 2015-09-21 20:45:08.413 264 11049.62 140.13 54836.27 88888.00 2015-09-21 20:45:08.913 264 11049.59 140.23 54836.33 88888.00 2015-09-21 20:45:09.413 264 11049.66 140.42 54836.33 88888.00 2015-09-21 20:45:09.913 264 11049.68 140.59 54836.38 88888.00 2015-09-21 20:45:10.413 264 11049.67 140.81 54836.34 88888.00 2015-09-21 20:45:10.913 264 11049.72 141.00 54836.40 88888.00 2015-09-21 20:45:11.413 264 11049.78 141.21 54836.45 88888.00 2015-09-21 20:45:11.913 264 11049.80 141.43 54836.55 88888.00 2015-09-21 20:45:12.413 264 11049.85 141.50 54836.61 88888.00 2015-09-21 20:45:12.913 264 11049.90 141.48 54836.70 88888.00 2015-09-21 20:45:13.413 264 11049.95 141.55 54836.81 88888.00 2015-09-21 20:45:13.913 264 11049.99 141.73 54836.86 88888.00 2015-09-21 20:45:14.413 264 11050.14 142.01 54836.98 88888.00 2015-09-21 20:45:14.913 264 11050.24 142.33 54837.11 88888.00 2015-09-21 20:45:15.413 264 11050.30 142.39 54837.14 88888.00 2015-09-21 20:45:15.913 264 11050.35 142.47 54837.22 88888.00 2015-09-21 20:45:16.413 264 11050.41 142.56 54837.26 88888.00 2015-09-21 20:45:16.913 264 11050.51 142.65 54837.30 88888.00 2015-09-21 20:45:17.413 264 11050.67 142.75 54837.34 88888.00 2015-09-21 20:45:17.913 264 11050.76 142.97 54837.39 88888.00 2015-09-21 20:45:18.413 264 11050.83 143.10 54837.41 88888.00 2015-09-21 20:45:18.913 264 11050.89 143.23 54837.49 88888.00 2015-09-21 20:45:19.413 264 11051.00 143.50 54837.51 88888.00 2015-09-21 20:45:19.913 264 11051.10 143.75 54837.55 88888.00 2015-09-21 20:45:20.413 264 11051.18 143.84 54837.60 88888.00 2015-09-21 20:45:20.913 264 11051.25 143.78 54837.66 88888.00 2015-09-21 20:45:21.413 264 11051.36 143.94 54837.70 88888.00 2015-09-21 20:45:21.913 264 11051.41 143.93 54837.51 88888.00 2015-09-21 20:45:22.413 264 11051.42 143.88 54837.28 88888.00 2015-09-21 20:45:22.913 264 11051.47 143.98 54837.21 88888.00 2015-09-21 20:45:23.413 264 11051.57 144.22 54837.15 88888.00 2015-09-21 20:45:23.913 264 11051.57 144.27 54837.19 88888.00 2015-09-21 20:45:24.413 264 11051.60 144.22 54837.25 88888.00 2015-09-21 20:45:24.913 264 11051.60 144.15 54837.33 88888.00 2015-09-21 20:45:25.413 264 11051.61 144.11 54837.51 88888.00 2015-09-21 20:45:25.913 264 11051.58 144.18 54838.04 88888.00 2015-09-21 20:45:26.413 264 11051.58 144.11 54838.33 88888.00 2015-09-21 20:45:26.913 264 11051.60 144.12 54838.40 88888.00 2015-09-21 20:45:27.413 264 11051.52 143.93 54838.40 88888.00 2015-09-21 20:45:27.913 264 11051.47 143.75 54838.38 88888.00 2015-09-21 20:45:28.413 264 11051.44 143.69 54838.52 88888.00 2015-09-21 20:45:28.913 264 11051.50 143.82 54838.61 88888.00 2015-09-21 20:45:29.413 264 11051.47 143.87 54838.62 88888.00 2015-09-21 20:45:29.913 264 11051.44 143.76 54838.62 88888.00 2015-09-21 20:45:30.413 264 11051.42 143.73 54838.75 88888.00 2015-09-21 20:45:30.913 264 11051.31 143.59 54838.79 88888.00 2015-09-21 20:45:31.413 264 11051.23 143.40 54838.91 88888.00 2015-09-21 20:45:31.913 264 11051.16 143.28 54839.00 88888.00 2015-09-21 20:45:32.413 264 11051.10 143.18 54839.01 88888.00 2015-09-21 20:45:32.913 264 11051.08 143.17 54839.09 88888.00 2015-09-21 20:45:33.413 264 11051.08 143.11 54839.18 88888.00 2015-09-21 20:45:33.913 264 11051.00 142.98 54839.32 88888.00 2015-09-21 20:45:34.413 264 11050.92 142.86 54839.42 88888.00 2015-09-21 20:45:34.913 264 11050.84 142.82 54839.47 88888.00 2015-09-21 20:45:35.413 264 11050.71 142.74 54839.48 88888.00 2015-09-21 20:45:35.913 264 11050.64 142.68 54839.50 88888.00 2015-09-21 20:45:36.413 264 11050.61 142.66 54839.61 88888.00 2015-09-21 20:45:36.913 264 11050.62 142.60 54839.66 88888.00 2015-09-21 20:45:37.413 264 11050.55 142.53 54839.74 88888.00 2015-09-21 20:45:37.913 264 11050.48 142.49 54839.77 88888.00 2015-09-21 20:45:38.413 264 11050.46 142.41 54839.77 88888.00 2015-09-21 20:45:38.913 264 11050.41 142.35 54839.75 88888.00 2015-09-21 20:45:39.413 264 11050.31 142.39 54839.78 88888.00 2015-09-21 20:45:39.913 264 11050.30 142.40 54839.88 88888.00 2015-09-21 20:45:40.413 264 11050.25 142.36 54839.94 88888.00 2015-09-21 20:45:40.913 264 11050.15 142.29 54840.00 88888.00 2015-09-21 20:45:41.413 264 11050.10 142.35 54840.04 88888.00 2015-09-21 20:45:41.913 264 11050.06 142.35 54840.06 88888.00 2015-09-21 20:45:42.413 264 11050.01 142.36 54840.13 88888.00 2015-09-21 20:45:42.913 264 11049.94 142.36 54840.15 88888.00 2015-09-21 20:45:43.413 264 11049.87 142.35 54840.24 88888.00 2015-09-21 20:45:43.913 264 11049.82 142.41 54840.22 88888.00 2015-09-21 20:45:44.413 264 11049.75 142.43 54840.15 88888.00 2015-09-21 20:45:44.913 264 11049.78 142.57 54840.17 88888.00 2015-09-21 20:45:45.413 264 11049.83 142.68 54840.24 88888.00 2015-09-21 20:45:45.913 264 11049.77 142.74 54840.23 88888.00 2015-09-21 20:45:46.413 264 11049.69 142.78 54840.22 88888.00 2015-09-21 20:45:46.913 264 11049.66 142.78 54840.28 88888.00 2015-09-21 20:45:47.413 264 11049.63 142.84 54840.35 88888.00 2015-09-21 20:45:47.913 264 11049.61 142.90 54840.38 88888.00 2015-09-21 20:45:48.413 264 11049.66 142.95 54840.36 88888.00 2015-09-21 20:45:48.913 264 11049.69 143.07 54840.37 88888.00 2015-09-21 20:45:49.413 264 11049.67 143.19 54840.31 88888.00 2015-09-21 20:45:49.913 264 11049.62 143.29 54840.29 88888.00 2015-09-21 20:45:50.413 264 11049.66 143.29 54840.33 88888.00 2015-09-21 20:45:50.913 264 11049.66 143.37 54840.30 88888.00 2015-09-21 20:45:51.413 264 11049.70 143.43 54840.33 88888.00 2015-09-21 20:45:51.913 264 11049.70 143.37 54840.44 88888.00 2015-09-21 20:45:52.413 264 11049.70 143.50 54840.41 88888.00 2015-09-21 20:45:52.913 264 11049.73 143.63 54840.42 88888.00 2015-09-21 20:45:53.413 264 11049.77 143.68 54840.52 88888.00 2015-09-21 20:45:53.913 264 11049.80 143.75 54840.61 88888.00 2015-09-21 20:45:54.413 264 11049.87 143.66 54840.55 88888.00 2015-09-21 20:45:54.913 264 11049.88 143.61 54840.54 88888.00 2015-09-21 20:45:55.413 264 11049.87 143.80 54840.64 88888.00 2015-09-21 20:45:55.913 264 11049.89 143.87 54840.65 88888.00 2015-09-21 20:45:56.413 264 11049.93 143.86 54840.70 88888.00 2015-09-21 20:45:56.913 264 11049.94 143.93 54840.74 88888.00 2015-09-21 20:45:57.413 264 11050.01 144.08 54840.74 88888.00 2015-09-21 20:45:57.913 264 11050.03 144.12 54840.71 88888.00 2015-09-21 20:45:58.413 264 11049.98 144.09 54840.79 88888.00 2015-09-21 20:45:58.913 264 11049.90 144.19 54840.80 88888.00 2015-09-21 20:45:59.413 264 11049.90 144.25 54840.76 88888.00 2015-09-21 20:45:59.913 264 11049.95 144.28 54840.83 88888.00 2015-09-21 20:46:00.413 264 11049.92 144.22 54840.91 88888.00 2015-09-21 20:46:00.913 264 11049.92 144.26 54841.00 88888.00 2015-09-21 20:46:01.413 264 11049.90 144.35 54841.07 88888.00 2015-09-21 20:46:01.913 264 11049.83 144.37 54841.09 88888.00 2015-09-21 20:46:02.413 264 11049.72 144.38 54841.32 88888.00 2015-09-21 20:46:02.913 264 11049.70 144.42 54841.33 88888.00 2015-09-21 20:46:03.413 264 11049.68 144.38 54841.53 88888.00 2015-09-21 20:46:03.913 264 11049.66 144.37 54841.70 88888.00 2015-09-21 20:46:04.413 264 11049.59 144.36 54841.71 88888.00 2015-09-21 20:46:04.913 264 11049.49 144.38 54841.90 88888.00 2015-09-21 20:46:05.413 264 11049.42 144.42 54842.04 88888.00 2015-09-21 20:46:05.913 264 11049.30 144.41 54842.24 88888.00 2015-09-21 20:46:06.413 264 11049.25 144.35 54842.31 88888.00 2015-09-21 20:46:06.913 264 11049.17 144.36 54842.34 88888.00 2015-09-21 20:46:07.413 264 11049.04 144.34 54842.48 88888.00 2015-09-21 20:46:07.913 264 11048.95 144.29 54842.68 88888.00 2015-09-21 20:46:08.413 264 11048.84 144.22 54842.90 88888.00 2015-09-21 20:46:08.913 264 11048.75 144.18 54842.93 88888.00 2015-09-21 20:46:09.413 264 11048.70 144.12 54843.02 88888.00 2015-09-21 20:46:09.913 264 11048.58 144.08 54843.11 88888.00 2015-09-21 20:46:10.413 264 11048.46 144.01 54843.21 88888.00 2015-09-21 20:46:10.913 264 11048.36 143.86 54843.36 88888.00 2015-09-21 20:46:11.413 264 11048.31 143.82 54843.46 88888.00 2015-09-21 20:46:11.913 264 11048.17 143.77 54843.56 88888.00 2015-09-21 20:46:12.413 264 11048.04 143.62 54843.70 88888.00 2015-09-21 20:46:12.913 264 11047.95 143.45 54843.78 88888.00 2015-09-21 20:46:13.413 264 11047.83 143.39 54843.88 88888.00 2015-09-21 20:46:13.913 264 11047.74 143.27 54843.95 88888.00 2015-09-21 20:46:14.413 264 11047.68 143.20 54844.13 88888.00 2015-09-21 20:46:14.913 264 11047.60 143.10 54844.16 88888.00 2015-09-21 20:46:15.413 264 11047.54 142.94 54844.33 88888.00 2015-09-21 20:46:15.913 264 11047.50 142.80 54844.42 88888.00 2015-09-21 20:46:16.413 264 11047.44 142.73 54844.43 88888.00 2015-09-21 20:46:16.913 264 11047.38 142.60 54844.58 88888.00 2015-09-21 20:46:17.413 264 11047.37 142.51 54844.66 88888.00 2015-09-21 20:46:17.913 264 11047.32 142.52 54844.56 88888.00 2015-09-21 20:46:18.413 264 11047.27 142.41 54844.54 88888.00 2015-09-21 20:46:18.913 264 11047.22 142.39 54844.67 88888.00 2015-09-21 20:46:19.413 264 11047.22 142.30 54844.73 88888.00 2015-09-21 20:46:19.913 264 11047.17 142.16 54844.66 88888.00 2015-09-21 20:46:20.413 264 11047.11 142.09 54844.67 88888.00 2015-09-21 20:46:20.913 264 11047.13 142.02 54844.67 88888.00 2015-09-21 20:46:21.413 264 11047.11 141.92 54844.67 88888.00 2015-09-21 20:46:21.913 264 11047.11 141.80 54844.63 88888.00 2015-09-21 20:46:22.413 264 11047.08 141.51 54844.59 88888.00 2015-09-21 20:46:22.913 264 11046.96 141.31 54844.51 88888.00 2015-09-21 20:46:23.413 264 11046.98 141.32 54844.44 88888.00 2015-09-21 20:46:23.913 264 11046.96 141.32 54844.40 88888.00 2015-09-21 20:46:24.413 264 11046.95 141.23 54844.35 88888.00 2015-09-21 20:46:24.913 264 11046.91 141.17 54844.33 88888.00 2015-09-21 20:46:25.413 264 11046.91 141.17 54844.28 88888.00 2015-09-21 20:46:25.913 264 11046.96 141.12 54844.18 88888.00 2015-09-21 20:46:26.413 264 11046.92 141.09 54844.14 88888.00 2015-09-21 20:46:26.913 264 11046.86 141.12 54844.18 88888.00 2015-09-21 20:46:27.413 264 11046.84 141.14 54844.14 88888.00 2015-09-21 20:46:27.913 264 11046.80 141.08 54844.12 88888.00 2015-09-21 20:46:28.413 264 11046.74 141.05 54844.08 88888.00 2015-09-21 20:46:28.913 264 11046.69 141.08 54844.07 88888.00 2015-09-21 20:46:29.413 264 11046.60 141.13 54844.10 88888.00 2015-09-21 20:46:29.913 264 11046.53 141.16 54844.13 88888.00 2015-09-21 20:46:30.413 264 11046.48 141.18 54844.12 88888.00 2015-09-21 20:46:30.913 264 11046.45 141.21 54844.07 88888.00 2015-09-21 20:46:31.413 264 11046.37 141.29 54844.13 88888.00 2015-09-21 20:46:31.913 264 11046.24 141.31 54844.24 88888.00 2015-09-21 20:46:32.413 264 11046.18 141.33 54844.24 88888.00 2015-09-21 20:46:32.913 264 11046.04 141.40 54844.25 88888.00 2015-09-21 20:46:33.413 264 11045.93 141.35 54844.24 88888.00 2015-09-21 20:46:33.913 264 11045.87 141.23 54844.26 88888.00 2015-09-21 20:46:34.413 264 11045.81 141.15 54844.31 88888.00 2015-09-21 20:46:34.913 264 11045.74 141.18 54844.45 88888.00 2015-09-21 20:46:35.413 264 11045.70 141.18 54844.51 88888.00 2015-09-21 20:46:35.913 264 11045.59 141.20 54844.56 88888.00 2015-09-21 20:46:36.413 264 11045.48 141.25 54844.62 88888.00 2015-09-21 20:46:36.913 264 11045.38 141.32 54844.74 88888.00 2015-09-21 20:46:37.413 264 11045.30 141.41 54844.83 88888.00 2015-09-21 20:46:37.913 264 11045.27 141.58 54844.89 88888.00 2015-09-21 20:46:38.413 264 11045.27 141.73 54844.97 88888.00 2015-09-21 20:46:38.913 264 11045.25 141.74 54844.98 88888.00 2015-09-21 20:46:39.413 264 11045.17 141.67 54845.06 88888.00 2015-09-21 20:46:39.913 264 11045.13 141.71 54845.17 88888.00 2015-09-21 20:46:40.413 264 11045.08 141.71 54845.29 88888.00 2015-09-21 20:46:40.913 264 11044.96 141.67 54845.38 88888.00 2015-09-21 20:46:41.413 264 11044.92 141.72 54845.44 88888.00 2015-09-21 20:46:41.913 264 11044.93 141.70 54845.47 88888.00 2015-09-21 20:46:42.413 264 11044.87 141.65 54845.56 88888.00 2015-09-21 20:46:42.913 264 11044.87 141.54 54845.67 88888.00 2015-09-21 20:46:43.413 264 11044.78 141.48 54845.81 88888.00 2015-09-21 20:46:43.913 264 11044.73 141.43 54845.80 88888.00 2015-09-21 20:46:44.413 264 11044.71 141.43 54845.94 88888.00 2015-09-21 20:46:44.913 264 11044.75 141.51 54846.07 88888.00 2015-09-21 20:46:45.413 264 11044.73 141.37 54846.21 88888.00 2015-09-21 20:46:45.913 264 11044.72 141.38 54846.31 88888.00 2015-09-21 20:46:46.413 264 11044.70 141.32 54846.33 88888.00 2015-09-21 20:46:46.913 264 11044.67 141.22 54846.33 88888.00 2015-09-21 20:46:47.413 264 11044.60 141.13 54846.37 88888.00 2015-09-21 20:46:47.913 264 11044.61 141.04 54846.37 88888.00 2015-09-21 20:46:48.413 264 11044.59 140.94 54846.42 88888.00 2015-09-21 20:46:48.913 264 11044.56 140.82 54846.54 88888.00 2015-09-21 20:46:49.413 264 11044.56 140.66 54846.56 88888.00 2015-09-21 20:46:49.913 264 11044.56 140.54 54846.63 88888.00 2015-09-21 20:46:50.413 264 11044.55 140.41 54846.69 88888.00 2015-09-21 20:46:50.913 264 11044.61 140.27 54846.68 88888.00 2015-09-21 20:46:51.413 264 11044.71 140.18 54846.67 88888.00 2015-09-21 20:46:51.913 264 11044.70 140.04 54846.55 88888.00 2015-09-21 20:46:52.413 264 11044.63 139.87 54846.59 88888.00 2015-09-21 20:46:52.913 264 11044.63 139.73 54846.62 88888.00 2015-09-21 20:46:53.413 264 11044.66 139.54 54846.56 88888.00 2015-09-21 20:46:53.913 264 11044.68 139.35 54846.45 88888.00 2015-09-21 20:46:54.413 264 11044.75 139.19 54846.43 88888.00 2015-09-21 20:46:54.913 264 11044.77 139.06 54846.40 88888.00 2015-09-21 20:46:55.413 264 11044.82 138.89 54846.23 88888.00 2015-09-21 20:46:55.913 264 11044.77 138.66 54846.12 88888.00 2015-09-21 20:46:56.413 264 11044.75 138.42 54846.08 88888.00 2015-09-21 20:46:56.913 264 11044.72 138.21 54846.05 88888.00 2015-09-21 20:46:57.413 264 11044.72 138.11 54845.98 88888.00 2015-09-21 20:46:57.913 264 11044.73 137.96 54845.85 88888.00 2015-09-21 20:46:58.413 264 11044.72 137.87 54845.72 88888.00 2015-09-21 20:46:58.913 264 11044.71 137.71 54845.62 88888.00 2015-09-21 20:46:59.413 264 11044.70 137.58 54845.57 88888.00 2015-09-21 20:46:59.913 264 11044.97 137.28 54845.46 88888.00 2015-09-21 20:47:00.413 264 11045.56 136.90 54845.32 88888.00 2015-09-21 20:47:00.913 264 11045.87 136.72 54845.28 88888.00 2015-09-21 20:47:01.413 264 11045.65 136.67 54845.23 88888.00 2015-09-21 20:47:01.913 264 11045.14 136.75 54845.14 88888.00 2015-09-21 20:47:02.413 264 11044.77 136.80 54845.03 88888.00 2015-09-21 20:47:02.913 264 11044.67 136.75 54844.75 88888.00 2015-09-21 20:47:03.413 264 11044.71 136.67 54844.34 88888.00 2015-09-21 20:47:03.913 264 11044.72 136.61 54844.19 88888.00 2015-09-21 20:47:04.413 264 11044.66 136.52 54844.16 88888.00 2015-09-21 20:47:04.913 264 11044.54 136.49 54844.09 88888.00 2015-09-21 20:47:05.413 264 11044.49 136.44 54844.00 88888.00 2015-09-21 20:47:05.913 264 11044.39 136.30 54843.91 88888.00 2015-09-21 20:47:06.413 264 11044.38 136.26 54843.89 88888.00 2015-09-21 20:47:06.913 264 11044.41 136.27 54844.17 88888.00 2015-09-21 20:47:07.413 264 11044.47 136.27 54844.33 88888.00 2015-09-21 20:47:07.913 264 11044.50 136.17 54844.31 88888.00 2015-09-21 20:47:08.413 264 11044.50 136.13 54844.28 88888.00 2015-09-21 20:47:08.913 264 11044.50 136.21 54844.26 88888.00 2015-09-21 20:47:09.413 264 11044.46 136.33 54844.19 88888.00 2015-09-21 20:47:09.913 264 11044.52 136.51 54844.15 88888.00 2015-09-21 20:47:10.413 264 11044.52 136.56 54844.05 88888.00 2015-09-21 20:47:10.913 264 11044.47 136.67 54844.00 88888.00 2015-09-21 20:47:11.413 264 11044.44 136.74 54843.96 88888.00 2015-09-21 20:47:11.913 264 11044.36 136.83 54843.89 88888.00 2015-09-21 20:47:12.413 264 11044.35 136.98 54843.89 88888.00 2015-09-21 20:47:12.913 264 11044.31 137.15 54843.89 88888.00 2015-09-21 20:47:13.413 264 11044.23 137.21 54843.82 88888.00 2015-09-21 20:47:13.913 264 11044.14 137.26 54843.80 88888.00 2015-09-21 20:47:14.413 264 11044.09 137.34 54843.79 88888.00 2015-09-21 20:47:14.913 264 11044.04 137.48 54843.75 88888.00 2015-09-21 20:47:15.413 264 11043.97 137.63 54843.81 88888.00 2015-09-21 20:47:15.913 264 11043.95 137.77 54843.84 88888.00 2015-09-21 20:47:16.413 264 11043.86 137.94 54843.78 88888.00 2015-09-21 20:47:16.913 264 11043.77 138.10 54843.78 88888.00 2015-09-21 20:47:17.413 264 11043.70 138.26 54843.80 88888.00 2015-09-21 20:47:17.913 264 11043.63 138.45 54843.83 88888.00 2015-09-21 20:47:18.413 264 11043.58 138.58 54843.95 88888.00 2015-09-21 20:47:18.913 264 11043.52 138.72 54843.98 88888.00 2015-09-21 20:47:19.413 264 11043.51 138.87 54844.00 88888.00 2015-09-21 20:47:19.913 264 11043.47 139.02 54844.05 88888.00 2015-09-21 20:47:20.413 264 11043.45 139.17 54844.08 88888.00 2015-09-21 20:47:20.913 264 11043.39 139.29 54844.18 88888.00 2015-09-21 20:47:21.413 264 11043.36 139.46 54844.32 88888.00 2015-09-21 20:47:21.913 264 11043.37 139.60 54844.41 88888.00 2015-09-21 20:47:22.413 264 11043.37 139.73 54844.38 88888.00 2015-09-21 20:47:22.913 264 11043.41 139.83 54844.56 88888.00 2015-09-21 20:47:23.413 264 11043.47 139.91 54844.62 88888.00 2015-09-21 20:47:23.913 264 11043.50 140.02 54844.53 88888.00 2015-09-21 20:47:24.413 264 11043.48 140.10 54844.60 88888.00 2015-09-21 20:47:24.913 264 11043.52 140.14 54844.62 88888.00 2015-09-21 20:47:25.413 264 11043.48 140.21 54844.61 88888.00 2015-09-21 20:47:25.913 264 11043.46 140.23 54844.60 88888.00 2015-09-21 20:47:26.413 264 11043.50 140.21 54844.57 88888.00 2015-09-21 20:47:26.913 264 11043.51 140.20 54844.54 88888.00 2015-09-21 20:47:27.413 264 11043.57 140.20 54844.56 88888.00 2015-09-21 20:47:27.913 264 11043.58 140.21 54844.52 88888.00 2015-09-21 20:47:28.413 264 11043.58 140.23 54844.52 88888.00 2015-09-21 20:47:28.913 264 11043.63 140.21 54844.45 88888.00 2015-09-21 20:47:29.413 264 11043.63 140.14 54844.36 88888.00 2015-09-21 20:47:29.913 264 11043.66 140.02 54844.36 88888.00 2015-09-21 20:47:30.413 264 11043.68 139.86 54844.34 88888.00 2015-09-21 20:47:30.913 264 11043.71 139.69 54844.27 88888.00 2015-09-21 20:47:31.413 264 11043.78 139.59 54844.16 88888.00 2015-09-21 20:47:31.913 264 11043.83 139.46 54844.03 88888.00 2015-09-21 20:47:32.413 264 11043.78 139.31 54843.93 88888.00 2015-09-21 20:47:32.913 264 11043.76 139.20 54844.07 88888.00 2015-09-21 20:47:33.413 264 11043.76 139.05 54844.08 88888.00 2015-09-21 20:47:33.913 264 11043.72 138.89 54844.00 88888.00 2015-09-21 20:47:34.413 264 11043.73 138.71 54843.93 88888.00 2015-09-21 20:47:34.913 264 11043.70 138.52 54843.91 88888.00 2015-09-21 20:47:35.413 264 11043.70 138.33 54843.86 88888.00 2015-09-21 20:47:35.913 264 11043.66 138.17 54843.81 88888.00 2015-09-21 20:47:36.413 264 11043.58 137.84 54843.79 88888.00 2015-09-21 20:47:36.913 264 11043.56 137.63 54843.75 88888.00 2015-09-21 20:47:37.413 264 11043.52 137.51 54843.64 88888.00 2015-09-21 20:47:37.913 264 11043.50 137.26 54843.60 88888.00 2015-09-21 20:47:38.413 264 11043.48 137.04 54843.60 88888.00 2015-09-21 20:47:38.913 264 11043.50 136.91 54843.54 88888.00 2015-09-21 20:47:39.413 264 11043.52 136.80 54843.44 88888.00 2015-09-21 20:47:39.913 264 11043.56 136.64 54843.42 88888.00 2015-09-21 20:47:40.413 264 11043.56 136.52 54843.30 88888.00 2015-09-21 20:47:40.913 264 11043.58 136.45 54843.27 88888.00 2015-09-21 20:47:41.413 264 11043.62 136.44 54843.24 88888.00 2015-09-21 20:47:41.913 264 11043.61 136.34 54843.14 88888.00 2015-09-21 20:47:42.413 264 11043.68 136.18 54843.02 88888.00 2015-09-21 20:47:42.913 264 11043.71 136.08 54842.85 88888.00 2015-09-21 20:47:43.413 264 11043.76 136.02 54842.77 88888.00 2015-09-21 20:47:43.913 264 11043.74 135.98 54842.70 88888.00 2015-09-21 20:47:44.413 264 11043.73 135.99 54842.70 88888.00 2015-09-21 20:47:44.913 264 11043.78 135.94 54842.61 88888.00 2015-09-21 20:47:45.413 264 11043.79 135.94 54842.50 88888.00 2015-09-21 20:47:45.913 264 11043.78 135.90 54842.52 88888.00 2015-09-21 20:47:46.413 264 11043.83 135.90 54842.50 88888.00 2015-09-21 20:47:46.913 264 11043.81 135.89 54842.50 88888.00 2015-09-21 20:47:47.404 264 11043.81 135.88 54842.45 88888.00 2015-09-21 20:47:47.904 264 11043.78 135.93 54842.31 88888.00 2015-09-21 20:47:48.404 264 11043.73 135.97 54842.23 88888.00 2015-09-21 20:47:48.904 264 11043.70 135.84 54842.26 88888.00 2015-09-21 20:47:49.404 264 11043.74 135.82 54842.23 88888.00 2015-09-21 20:47:49.904 264 11043.71 135.88 54842.15 88888.00 2015-09-21 20:47:50.404 264 11043.72 135.99 54842.06 88888.00 2015-09-21 20:47:50.904 264 11043.73 136.11 54841.98 88888.00 2015-09-21 20:47:51.404 264 11043.78 136.38 54841.93 88888.00 2015-09-21 20:47:51.904 264 11043.79 136.55 54841.95 88888.00 2015-09-21 20:47:52.404 264 11043.81 136.67 54841.88 88888.00 2015-09-21 20:47:52.904 264 11043.83 136.84 54841.78 88888.00 2015-09-21 20:47:53.404 264 11043.81 136.94 54841.72 88888.00 2015-09-21 20:47:53.904 264 11043.79 137.03 54841.64 88888.00 2015-09-21 20:47:54.404 264 11043.83 137.21 54841.66 88888.00 2015-09-21 20:47:54.904 264 11043.87 137.34 54841.64 88888.00 2015-09-21 20:47:55.404 264 11043.91 137.46 54841.61 88888.00 2015-09-21 20:47:55.904 264 11043.97 137.63 54841.63 88888.00 2015-09-21 20:47:56.404 264 11043.97 137.74 54841.61 88888.00 2015-09-21 20:47:56.904 264 11044.07 137.92 54841.51 88888.00 2015-09-21 20:47:57.404 264 11044.10 138.03 54841.45 88888.00 2015-09-21 20:47:57.904 264 11044.18 138.12 54841.36 88888.00 2015-09-21 20:47:58.404 264 11044.31 138.25 54841.33 88888.00 2015-09-21 20:47:58.904 264 11044.38 138.37 54841.34 88888.00 2015-09-21 20:47:59.404 264 11044.42 138.51 54841.37 88888.00 2015-09-21 20:47:59.904 264 11044.46 138.60 54841.36 88888.00 2015-09-21 20:48:00.404 264 11044.50 138.70 54841.26 88888.00 2015-09-21 20:48:00.904 264 11044.57 138.79 54841.20 88888.00 2015-09-21 20:48:01.404 264 11044.68 138.92 54841.16 88888.00 2015-09-21 20:48:01.904 264 11044.81 139.01 54841.03 88888.00 2015-09-21 20:48:02.404 264 11044.88 139.13 54840.98 88888.00 2015-09-21 20:48:02.904 264 11044.99 139.11 54840.96 88888.00 2015-09-21 20:48:03.404 264 11045.10 139.18 54840.97 88888.00 2015-09-21 20:48:03.904 264 11045.18 139.18 54840.85 88888.00 2015-09-21 20:48:04.404 264 11045.22 139.25 54840.81 88888.00 2015-09-21 20:48:04.904 264 11045.30 139.23 54840.81 88888.00 2015-09-21 20:48:05.404 264 11045.39 139.19 54840.91 88888.00 2015-09-21 20:48:05.904 264 11045.53 139.17 54840.82 88888.00 2015-09-21 20:48:06.404 264 11045.61 139.36 54840.65 88888.00 2015-09-21 20:48:06.904 264 11045.69 139.35 54840.64 88888.00 2015-09-21 20:48:07.404 264 11045.71 139.27 54840.58 88888.00 2015-09-21 20:48:07.904 264 11045.78 139.23 54840.47 88888.00 2015-09-21 20:48:08.404 264 11045.86 139.13 54840.36 88888.00 2015-09-21 20:48:08.904 264 11045.90 139.02 54840.33 88888.00 2015-09-21 20:48:09.404 264 11045.93 138.95 54840.37 88888.00 2015-09-21 20:48:09.904 264 11045.97 138.85 54840.31 88888.00 2015-09-21 20:48:10.404 264 11046.03 138.69 54840.21 88888.00 2015-09-21 20:48:10.904 264 11046.03 138.55 54840.26 88888.00 2015-09-21 20:48:11.404 264 11046.00 138.41 54840.35 88888.00 2015-09-21 20:48:11.904 264 11046.09 138.29 54840.19 88888.00 2015-09-21 20:48:12.404 264 11046.14 138.11 54840.04 88888.00 2015-09-21 20:48:12.904 264 11046.16 137.92 54839.97 88888.00 2015-09-21 20:48:13.404 264 11046.16 137.77 54839.94 88888.00 2015-09-21 20:48:13.904 264 11046.16 137.66 54839.91 88888.00 2015-09-21 20:48:14.404 264 11046.12 137.53 54839.95 88888.00 2015-09-21 20:48:14.904 264 11046.02 137.41 54839.84 88888.00 2015-09-21 20:48:15.404 264 11046.02 137.27 54839.83 88888.00 2015-09-21 20:48:15.904 264 11046.06 137.09 54839.75 88888.00 2015-09-21 20:48:16.404 264 11046.08 136.89 54839.68 88888.00 2015-09-21 20:48:16.904 264 11046.04 136.73 54839.66 88888.00 2015-09-21 20:48:17.404 264 11045.97 136.52 54839.73 88888.00 2015-09-21 20:48:17.904 264 11045.87 136.31 54839.75 88888.00 2015-09-21 20:48:18.404 264 11045.80 136.15 54839.79 88888.00 2015-09-21 20:48:18.904 264 11045.75 136.01 54839.76 88888.00 2015-09-21 20:48:19.404 264 11045.75 135.82 54839.76 88888.00 2015-09-21 20:48:19.904 264 11045.66 135.72 54839.75 88888.00 2015-09-21 20:48:20.404 264 11045.51 135.64 54839.69 88888.00 2015-09-21 20:48:20.904 264 11045.41 135.56 54839.65 88888.00 2015-09-21 20:48:21.404 264 11045.32 135.42 54839.66 88888.00 2015-09-21 20:48:21.904 264 11045.24 135.32 54839.68 88888.00 2015-09-21 20:48:22.404 264 11045.17 135.32 54839.61 88888.00 2015-09-21 20:48:22.904 264 11045.10 135.32 54839.62 88888.00 2015-09-21 20:48:23.404 264 11045.08 135.34 54839.68 88888.00 2015-09-21 20:48:23.904 264 11045.10 135.34 54839.78 88888.00 2015-09-21 20:48:24.404 264 11045.12 135.45 54839.80 88888.00 2015-09-21 20:48:24.904 264 11045.07 135.51 54839.84 88888.00 2015-09-21 20:48:25.404 264 11045.07 135.58 54839.92 88888.00 2015-09-21 20:48:25.904 264 11045.03 135.59 54839.94 88888.00 2015-09-21 20:48:26.404 264 11044.98 135.64 54839.96 88888.00 2015-09-21 20:48:26.904 264 11044.86 135.76 54840.02 88888.00 2015-09-21 20:48:27.404 264 11044.77 135.89 54840.03 88888.00 2015-09-21 20:48:27.904 264 11044.71 136.02 54840.06 88888.00 2015-09-21 20:48:28.404 264 11044.66 135.99 54840.09 88888.00 2015-09-21 20:48:28.904 264 11044.59 135.98 54840.05 88888.00 2015-09-21 20:48:29.404 264 11044.66 136.04 54840.05 88888.00 2015-09-21 20:48:29.904 264 11044.61 136.11 54840.10 88888.00 2015-09-21 20:48:30.404 264 11044.55 136.21 54840.09 88888.00 2015-09-21 20:48:30.904 264 11044.52 136.39 54840.10 88888.00 2015-09-21 20:48:31.404 264 11044.49 136.48 54840.22 88888.00 2015-09-21 20:48:31.904 264 11044.56 136.75 54840.19 88888.00 2015-09-21 20:48:32.404 264 11044.67 137.10 54840.19 88888.00 2015-09-21 20:48:32.904 264 11044.70 137.33 54840.12 88888.00 2015-09-21 20:48:33.404 264 11044.88 137.49 54840.00 88888.00 2015-09-21 20:48:33.904 264 11045.07 137.61 54840.00 88888.00 2015-09-21 20:48:34.404 264 11045.35 137.66 54839.94 88888.00 2015-09-21 20:48:34.904 264 11045.66 137.60 54839.88 88888.00 2015-09-21 20:48:35.404 264 11045.78 137.68 54839.80 88888.00 2015-09-21 20:48:35.904 264 11045.90 137.91 54839.82 88888.00 2015-09-21 20:48:36.404 264 11045.90 138.21 54839.85 88888.00 2015-09-21 20:48:36.904 264 11045.88 138.51 54839.92 88888.00 2015-09-21 20:48:37.404 264 11045.91 138.73 54839.80 88888.00 2015-09-21 20:48:37.904 264 11046.06 138.92 54839.70 88888.00 2015-09-21 20:48:38.404 264 11046.21 139.12 54839.56 88888.00 2015-09-21 20:48:38.904 264 11046.33 139.21 54839.47 88888.00 2015-09-21 20:48:39.404 264 11046.43 139.22 54839.42 88888.00 2015-09-21 20:48:39.904 264 11046.55 139.26 54839.49 88888.00 2015-09-21 20:48:40.404 264 11046.68 139.31 54839.47 88888.00 2015-09-21 20:48:40.904 264 11046.76 139.36 54839.38 88888.00 2015-09-21 20:48:41.404 264 11046.81 139.38 54839.34 88888.00 2015-09-21 20:48:41.904 264 11046.87 139.40 54839.34 88888.00 2015-09-21 20:48:42.404 264 11046.92 139.39 54839.28 88888.00 2015-09-21 20:48:42.904 264 11046.95 139.37 54839.23 88888.00 2015-09-21 20:48:43.404 264 11047.02 139.29 54839.16 88888.00 2015-09-21 20:48:43.904 264 11047.08 139.20 54838.89 88888.00 2015-09-21 20:48:44.404 264 11047.07 139.12 54838.54 88888.00 2015-09-21 20:48:44.904 264 11047.05 139.01 54838.39 88888.00 2015-09-21 20:48:45.404 264 11047.12 138.96 54838.27 88888.00 2015-09-21 20:48:45.904 264 11047.12 138.79 54838.14 88888.00 2015-09-21 20:48:46.404 264 11047.11 138.62 54838.05 88888.00 2015-09-21 20:48:46.904 264 11047.07 138.63 54838.12 88888.00 2015-09-21 20:48:47.404 264 11047.07 138.71 54838.18 88888.00 2015-09-21 20:48:47.904 264 11047.07 138.66 54838.43 88888.00 2015-09-21 20:48:48.404 264 11047.11 138.59 54838.89 88888.00 2015-09-21 20:48:48.904 264 11047.05 138.42 54839.04 88888.00 2015-09-21 20:48:49.404 264 11047.01 138.35 54838.97 88888.00 2015-09-21 20:48:49.904 264 11047.03 138.34 54838.97 88888.00 2015-09-21 20:48:50.404 264 11046.97 138.20 54839.04 88888.00 2015-09-21 20:48:50.904 264 11046.93 138.14 54839.10 88888.00 2015-09-21 20:48:51.404 264 11047.00 138.04 54839.19 88888.00 2015-09-21 20:48:51.904 264 11047.02 137.93 54839.16 88888.00 2015-09-21 20:48:52.404 264 11046.98 137.90 54839.33 88888.00 2015-09-21 20:48:52.904 264 11046.97 137.74 54839.47 88888.00 2015-09-21 20:48:53.404 264 11046.95 137.63 54839.54 88888.00 2015-09-21 20:48:53.904 264 11046.95 137.53 54839.56 88888.00 2015-09-21 20:48:54.404 264 11046.87 137.34 54839.52 88888.00 2015-09-21 20:48:54.904 264 11046.84 137.25 54839.50 88888.00 2015-09-21 20:48:55.404 264 11046.84 137.14 54839.47 88888.00 2015-09-21 20:48:55.904 264 11046.79 137.06 54839.48 88888.00 2015-09-21 20:48:56.404 264 11046.72 136.91 54839.56 88888.00 2015-09-21 20:48:56.904 264 11046.72 136.86 54839.56 88888.00 2015-09-21 20:48:57.404 264 11046.79 136.75 54839.57 88888.00 2015-09-21 20:48:57.904 264 11046.77 136.52 54839.58 88888.00 2015-09-21 20:48:58.404 264 11046.75 136.39 54839.57 88888.00 2015-09-21 20:48:58.904 264 11046.84 136.32 54839.65 88888.00 2015-09-21 20:48:59.404 264 11046.90 136.25 54839.67 88888.00 2015-09-21 20:48:59.904 264 11046.95 136.26 54839.71 88888.00 2015-09-21 20:49:00.404 264 11046.92 136.22 54839.68 88888.00 2015-09-21 20:49:00.904 264 11046.92 136.14 54839.66 88888.00 2015-09-21 20:49:01.404 264 11046.96 136.13 54839.71 88888.00 2015-09-21 20:49:01.904 264 11046.95 136.10 54839.70 88888.00 2015-09-21 20:49:02.404 264 11046.93 136.02 54839.51 88888.00 2015-09-21 20:49:02.904 264 11046.95 136.00 54839.45 88888.00 2015-09-21 20:49:03.404 264 11046.89 135.98 54839.48 88888.00 2015-09-21 20:49:03.904 264 11046.90 135.93 54839.47 88888.00 2015-09-21 20:49:04.404 264 11046.87 135.89 54839.45 88888.00 2015-09-21 20:49:04.904 264 11046.89 135.85 54839.41 88888.00 2015-09-21 20:49:05.404 264 11046.86 135.85 54839.41 88888.00 2015-09-21 20:49:05.904 264 11046.71 135.84 54839.47 88888.00 2015-09-21 20:49:06.404 264 11046.71 135.83 54839.40 88888.00 2015-09-21 20:49:06.904 264 11046.71 135.80 54839.35 88888.00 2015-09-21 20:49:07.404 264 11046.76 135.71 54839.30 88888.00 2015-09-21 20:49:07.904 264 11046.84 135.57 54839.27 88888.00 2015-09-21 20:49:08.404 264 11046.84 135.64 54839.23 88888.00 2015-09-21 20:49:08.904 264 11046.85 135.75 54839.23 88888.00 2015-09-21 20:49:09.404 264 11046.87 135.82 54839.22 88888.00 2015-09-21 20:49:09.904 264 11046.82 135.92 54839.28 88888.00 2015-09-21 20:49:10.404 264 11046.89 136.01 54839.17 88888.00 2015-09-21 20:49:10.904 264 11046.96 136.13 54839.13 88888.00 2015-09-21 20:49:11.404 264 11047.05 136.17 54839.06 88888.00 2015-09-21 20:49:11.904 264 11047.24 136.30 54839.04 88888.00 2015-09-21 20:49:12.404 264 11047.48 136.49 54838.99 88888.00 2015-09-21 20:49:12.904 264 11047.66 136.58 54838.91 88888.00 2015-09-21 20:49:13.404 264 11047.81 136.64 54838.82 88888.00 2015-09-21 20:49:13.904 264 11047.96 136.72 54838.77 88888.00 2015-09-21 20:49:14.404 264 11048.04 136.80 54838.72 88888.00 2015-09-21 20:49:14.904 264 11048.21 136.87 54838.57 88888.00 2015-09-21 20:49:15.404 264 11048.30 136.95 54838.53 88888.00 2015-09-21 20:49:15.904 264 11048.41 137.02 54838.43 88888.00 2015-09-21 20:49:16.404 264 11048.54 137.08 54838.35 88888.00 2015-09-21 20:49:16.904 264 11048.60 137.15 54838.35 88888.00 2015-09-21 20:49:17.404 264 11048.69 137.21 54838.37 88888.00 2015-09-21 20:49:17.904 264 11048.81 137.15 54838.28 88888.00 2015-09-21 20:49:18.404 264 11048.85 137.16 54838.19 88888.00 2015-09-21 20:49:18.904 264 11048.93 137.19 54838.12 88888.00 2015-09-21 20:49:19.404 264 11048.93 137.21 54838.09 88888.00 2015-09-21 20:49:19.904 264 11049.00 137.31 54837.96 88888.00 2015-09-21 20:49:20.404 264 11049.02 137.25 54837.94 88888.00 2015-09-21 20:49:20.904 264 11048.91 137.10 54837.86 88888.00 2015-09-21 20:49:21.404 264 11048.85 137.03 54837.78 88888.00 2015-09-21 20:49:21.904 264 11048.79 137.17 54837.76 88888.00 2015-09-21 20:49:22.404 264 11048.67 137.25 54837.75 88888.00 2015-09-21 20:49:22.904 264 11048.53 137.33 54837.75 88888.00 2015-09-21 20:49:23.404 264 11048.37 137.43 54837.78 88888.00 2015-09-21 20:49:23.904 264 11048.18 137.44 54837.91 88888.00 2015-09-21 20:49:24.404 264 11048.02 137.69 54837.99 88888.00 2015-09-21 20:49:24.904 264 11048.00 137.96 54837.94 88888.00 2015-09-21 20:49:25.404 264 11047.99 138.09 54837.96 88888.00 2015-09-21 20:49:25.904 264 11047.97 138.19 54838.03 88888.00 2015-09-21 20:49:26.404 264 11047.95 138.24 54838.09 88888.00 2015-09-21 20:49:26.904 264 11047.89 138.30 54838.12 88888.00 2015-09-21 20:49:27.404 264 11047.87 138.27 54838.14 88888.00 2015-09-21 20:49:27.904 264 11047.90 138.24 54838.21 88888.00 2015-09-21 20:49:28.404 264 11047.89 138.37 54838.37 88888.00 2015-09-21 20:49:28.904 264 11047.81 138.29 54838.47 88888.00 2015-09-21 20:49:29.404 264 11047.79 138.18 54838.63 88888.00 2015-09-21 20:49:29.904 264 11047.80 138.22 54838.72 88888.00 2015-09-21 20:49:30.404 264 11047.80 138.30 54838.80 88888.00 2015-09-21 20:49:30.904 264 11047.73 138.28 54838.87 88888.00 2015-09-21 20:49:31.404 264 11047.69 138.24 54838.90 88888.00 2015-09-21 20:49:31.904 264 11047.65 138.17 54838.98 88888.00 2015-09-21 20:49:32.404 264 11047.60 138.16 54839.08 88888.00 2015-09-21 20:49:32.904 264 11047.58 138.18 54839.10 88888.00 2015-09-21 20:49:33.404 264 11047.59 138.18 54839.19 88888.00 2015-09-21 20:49:33.904 264 11047.54 138.12 54839.27 88888.00 2015-09-21 20:49:34.404 264 11047.52 138.28 54839.30 88888.00 2015-09-21 20:49:34.904 264 11047.45 138.35 54839.31 88888.00 2015-09-21 20:49:35.404 264 11047.40 138.37 54839.35 88888.00 2015-09-21 20:49:35.904 264 11047.42 138.34 54839.41 88888.00 2015-09-21 20:49:36.404 264 11047.40 138.30 54839.47 88888.00 2015-09-21 20:49:36.904 264 11047.42 138.25 54839.41 88888.00 2015-09-21 20:49:37.404 264 11047.39 138.12 54839.48 88888.00 2015-09-21 20:49:37.904 264 11047.47 138.00 54839.50 88888.00 2015-09-21 20:49:38.404 264 11047.57 137.88 54839.47 88888.00 2015-09-21 20:49:38.904 264 11047.65 137.69 54839.44 88888.00 2015-09-21 20:49:39.404 264 11047.74 137.43 54839.40 88888.00 2015-09-21 20:49:39.904 264 11047.81 137.17 54839.35 88888.00 2015-09-21 20:49:40.404 264 11047.86 137.16 54839.41 88888.00 2015-09-21 20:49:40.904 264 11047.90 137.35 54839.41 88888.00 2015-09-21 20:49:41.404 264 11047.81 137.55 54839.47 88888.00 2015-09-21 20:49:41.904 264 11047.78 137.61 54839.47 88888.00 2015-09-21 20:49:42.404 264 11047.78 137.61 54839.45 88888.00 2015-09-21 20:49:42.904 264 11047.84 137.62 54839.38 88888.00 2015-09-21 20:49:43.404 264 11047.81 137.61 54839.38 88888.00 2015-09-21 20:49:43.904 264 11047.84 137.55 54839.33 88888.00 2015-09-21 20:49:44.404 264 11047.94 137.52 54839.24 88888.00 2015-09-21 20:49:44.904 264 11047.97 137.48 54839.23 88888.00 2015-09-21 20:49:45.404 264 11048.11 137.44 54839.16 88888.00 2015-09-21 20:49:45.904 264 11048.26 137.45 54839.09 88888.00 2015-09-21 20:49:46.404 264 11048.38 137.42 54838.97 88888.00 2015-09-21 20:49:46.904 264 11048.49 137.40 54838.86 88888.00 2015-09-21 20:49:47.404 264 11048.63 137.43 54838.79 88888.00 2015-09-21 20:49:47.904 264 11048.74 137.42 54838.71 88888.00 2015-09-21 20:49:48.404 264 11048.81 137.37 54838.57 88888.00 2015-09-21 20:49:48.904 264 11048.99 137.34 54838.51 88888.00 2015-09-21 20:49:49.404 264 11049.15 137.37 54838.46 88888.00 2015-09-21 20:49:49.904 264 11049.32 137.33 54838.40 88888.00 2015-09-21 20:49:50.404 264 11049.43 137.33 54838.31 88888.00 2015-09-21 20:49:50.904 264 11049.57 137.27 54838.24 88888.00 2015-09-21 20:49:51.404 264 11049.67 137.24 54838.08 88888.00 2015-09-21 20:49:51.904 264 11049.78 137.25 54837.89 88888.00 2015-09-21 20:49:52.404 264 11049.95 137.31 54837.72 88888.00 2015-09-21 20:49:52.904 264 11050.09 137.19 54837.66 88888.00 2015-09-21 20:49:53.404 264 11050.21 137.00 54837.61 88888.00 2015-09-21 20:49:53.904 264 11050.31 136.94 54837.57 88888.00 2015-09-21 20:49:54.404 264 11050.36 136.98 54837.52 88888.00 2015-09-21 20:49:54.904 264 11050.50 137.07 54837.33 88888.00 2015-09-21 20:49:55.404 264 11050.66 137.16 54837.03 88888.00 2015-09-21 20:49:55.904 264 11050.74 137.12 54836.90 88888.00 2015-09-21 20:49:56.404 264 11050.78 137.17 54836.96 88888.00 2015-09-21 20:49:56.904 264 11050.87 137.12 54836.90 88888.00 2015-09-21 20:49:57.404 264 11050.93 137.18 54836.82 88888.00 2015-09-21 20:49:57.904 264 11051.00 137.27 54836.77 88888.00 2015-09-21 20:49:58.404 264 11051.11 137.31 54836.73 88888.00 2015-09-21 20:49:58.904 264 11051.18 137.37 54836.63 88888.00 2015-09-21 20:49:59.404 264 11051.29 137.44 54836.55 88888.00 2015-09-21 20:49:59.904 264 11051.40 137.52 54836.43 88888.00 2015-09-21 20:50:00.404 264 11051.46 137.61 54836.40 88888.00 2015-09-21 20:50:00.904 264 11051.52 137.71 54836.40 88888.00 2015-09-21 20:50:01.404 264 11051.62 137.77 54836.35 88888.00 2015-09-21 20:50:01.904 264 11051.72 137.80 54836.27 88888.00 2015-09-21 20:50:02.404 264 11051.86 138.07 54836.20 88888.00 2015-09-21 20:50:02.904 264 11051.96 138.12 54836.25 88888.00 2015-09-21 20:50:03.404 264 11051.97 138.19 54836.31 88888.00 2015-09-21 20:50:03.904 264 11052.07 138.26 54836.32 88888.00 2015-09-21 20:50:04.404 264 11052.20 138.26 54836.24 88888.00 2015-09-21 20:50:04.904 264 11052.33 138.24 54836.25 88888.00 2015-09-21 20:50:05.404 264 11052.43 138.21 54836.35 88888.00 2015-09-21 20:50:05.904 264 11052.45 138.13 54836.44 88888.00 2015-09-21 20:50:06.404 264 11052.50 138.08 54836.40 88888.00 2015-09-21 20:50:06.904 264 11052.49 138.01 54836.45 88888.00 2015-09-21 20:50:07.404 264 11052.43 137.95 54836.56 88888.00 2015-09-21 20:50:07.904 264 11052.31 137.85 54836.75 88888.00 2015-09-21 20:50:08.404 264 11052.17 137.80 54836.86 88888.00 2015-09-21 20:50:08.904 264 11051.98 137.70 54837.00 88888.00 2015-09-21 20:50:09.404 264 11051.84 137.86 54837.12 88888.00 2015-09-21 20:50:09.904 264 11051.66 138.00 54837.22 88888.00 2015-09-21 20:50:10.404 264 11051.50 138.07 54837.32 88888.00 2015-09-21 20:50:10.904 264 11051.31 138.26 54837.39 88888.00 2015-09-21 20:50:11.404 264 11051.18 138.33 54837.28 88888.00 2015-09-21 20:50:11.904 264 11050.99 138.37 54837.30 88888.00 2015-09-21 20:50:12.404 264 11050.72 138.52 54837.46 88888.00 2015-09-21 20:50:12.904 264 11050.56 138.66 54837.48 88888.00 2015-09-21 20:50:13.404 264 11050.37 138.84 54837.51 88888.00 2015-09-21 20:50:13.904 264 11050.15 138.96 54837.48 88888.00 2015-09-21 20:50:14.404 264 11049.94 139.00 54837.55 88888.00 2015-09-21 20:50:14.904 264 11049.82 139.04 54837.64 88888.00 2015-09-21 20:50:15.404 264 11049.69 139.07 54837.65 88888.00 2015-09-21 20:50:15.904 264 11049.62 139.11 54837.73 88888.00 2015-09-21 20:50:16.404 264 11049.61 139.12 54837.95 88888.00 2015-09-21 20:50:16.904 264 11049.59 139.05 54838.19 88888.00 2015-09-21 20:50:17.404 264 11049.64 139.14 54838.13 88888.00 2015-09-21 20:50:17.904 264 11049.73 139.06 54838.10 88888.00 2015-09-21 20:50:18.404 264 11049.93 139.13 54837.80 88888.00 2015-09-21 20:50:18.904 264 11049.98 139.19 54838.29 88888.00 2015-09-21 20:50:19.404 264 11050.05 139.25 54838.48 88888.00 2015-09-21 20:50:19.904 264 11050.14 139.25 54838.55 88888.00 2015-09-21 20:50:20.404 264 11050.25 139.29 54838.65 88888.00 2015-09-21 20:50:20.904 264 11050.30 139.30 54838.72 88888.00 2015-09-21 20:50:21.404 264 11050.31 139.32 54838.78 88888.00 2015-09-21 20:50:21.904 264 11050.31 139.32 54838.83 88888.00 2015-09-21 20:50:22.404 264 11050.37 139.28 54838.83 88888.00 2015-09-21 20:50:22.904 264 11050.41 139.29 54838.87 88888.00 2015-09-21 20:50:23.404 264 11050.38 139.27 54838.93 88888.00 2015-09-21 20:50:23.904 264 11050.42 139.21 54838.95 88888.00 2015-09-21 20:50:24.404 264 11050.47 139.15 54838.98 88888.00 2015-09-21 20:50:24.904 264 11050.45 138.94 54839.07 88888.00 2015-09-21 20:50:25.404 264 11050.40 138.81 54839.19 88888.00 2015-09-21 20:50:25.904 264 11050.40 138.72 54839.18 88888.00 2015-09-21 20:50:26.404 264 11050.41 138.64 54839.18 88888.00 2015-09-21 20:50:26.904 264 11050.41 138.53 54839.26 88888.00 2015-09-21 20:50:27.404 264 11050.41 138.53 54839.24 88888.00 2015-09-21 20:50:27.904 264 11050.45 138.49 54838.81 88888.00 2015-09-21 20:50:28.404 264 11050.50 138.41 54838.61 88888.00 2015-09-21 20:50:28.904 264 11050.55 138.24 54838.52 88888.00 2015-09-21 20:50:29.404 264 11050.58 138.17 54838.61 88888.00 2015-09-21 20:50:29.904 264 11050.60 138.07 54838.62 88888.00 2015-09-21 20:50:30.404 264 11050.62 138.02 54838.60 88888.00 2015-09-21 20:50:30.904 264 11050.66 138.02 54838.64 88888.00 2015-09-21 20:50:31.404 264 11050.69 137.96 54838.68 88888.00 2015-09-21 20:50:31.904 264 11050.71 137.93 54839.06 88888.00 2015-09-21 20:50:32.404 264 11050.64 137.86 54839.24 88888.00 2015-09-21 20:50:32.904 264 11050.68 137.83 54839.10 88888.00 2015-09-21 20:50:33.404 264 11050.71 137.78 54839.04 88888.00 2015-09-21 20:50:33.904 264 11050.67 137.82 54839.04 88888.00 2015-09-21 20:50:34.404 264 11050.66 137.76 54839.03 88888.00 2015-09-21 20:50:34.904 264 11050.72 137.71 54839.09 88888.00 2015-09-21 20:50:35.404 264 11050.71 137.70 54839.06 88888.00 2015-09-21 20:50:35.904 264 11050.67 137.69 54838.98 88888.00 2015-09-21 20:50:36.404 264 11050.68 137.71 54838.96 88888.00 2015-09-21 20:50:36.904 264 11050.66 137.75 54838.98 88888.00 2015-09-21 20:50:37.404 264 11050.67 137.84 54839.05 88888.00 2015-09-21 20:50:37.904 264 11050.64 137.85 54839.08 88888.00 2015-09-21 20:50:38.404 264 11050.61 137.78 54839.08 88888.00 2015-09-21 20:50:38.904 264 11050.50 137.73 54839.12 88888.00 2015-09-21 20:50:39.404 264 11050.48 137.93 54839.21 88888.00 2015-09-21 20:50:39.904 264 11050.46 138.09 54839.22 88888.00 2015-09-21 20:50:40.404 264 11050.47 138.11 54839.23 88888.00 2015-09-21 20:50:40.904 264 11050.46 138.19 54839.17 88888.00 2015-09-21 20:50:41.404 264 11050.40 138.35 54839.21 88888.00 2015-09-21 20:50:41.904 264 11050.32 138.37 54839.24 88888.00 2015-09-21 20:50:42.404 264 11050.27 138.47 54839.30 88888.00 2015-09-21 20:50:42.904 264 11050.17 138.53 54839.24 88888.00 2015-09-21 20:50:43.404 264 11050.09 138.66 54839.42 88888.00 2015-09-21 20:50:43.904 264 11050.10 138.78 54839.36 88888.00 2015-09-21 20:50:44.404 264 11050.06 138.86 54839.19 88888.00 2015-09-21 20:50:44.904 264 11049.98 138.96 54839.24 88888.00 2015-09-21 20:50:45.404 264 11049.90 139.07 54839.32 88888.00 2015-09-21 20:50:45.904 264 11049.88 139.21 54839.38 88888.00 2015-09-21 20:50:46.404 264 11049.84 139.27 54839.47 88888.00 2015-09-21 20:50:46.904 264 11049.78 139.38 54839.51 88888.00 2015-09-21 20:50:47.404 264 11049.74 139.47 54839.51 88888.00 2015-09-21 20:50:47.904 264 11049.72 139.61 54839.54 88888.00 2015-09-21 20:50:48.404 264 11049.62 139.71 54839.62 88888.00 2015-09-21 20:50:48.904 264 11049.59 139.80 54839.68 88888.00 2015-09-21 20:50:49.404 264 11049.57 139.93 54839.77 88888.00 2015-09-21 20:50:49.904 264 11049.51 140.05 54839.88 88888.00 2015-09-21 20:50:50.404 264 11049.51 140.21 54839.78 88888.00 2015-09-21 20:50:50.904 264 11049.48 140.33 54839.87 88888.00 2015-09-21 20:50:51.404 264 11049.53 140.42 54840.05 88888.00 2015-09-21 20:50:51.904 264 11049.54 140.58 54840.12 88888.00 2015-09-21 20:50:52.404 264 11049.54 140.67 54840.10 88888.00 2015-09-21 20:50:52.904 264 11049.57 140.88 54840.14 88888.00 2015-09-21 20:50:53.404 264 11049.59 140.92 54840.27 88888.00 2015-09-21 20:50:53.904 264 11049.59 140.96 54840.39 88888.00 2015-09-21 20:50:54.404 264 11049.61 141.12 54840.49 88888.00 2015-09-21 20:50:54.904 264 11049.68 141.08 54840.40 88888.00 2015-09-21 20:50:55.404 264 11049.70 141.11 54840.30 88888.00 2015-09-21 20:50:55.904 264 11049.77 141.18 54840.28 88888.00 2015-09-21 20:50:56.404 264 11049.93 141.21 54840.30 88888.00 2015-09-21 20:50:56.904 264 11049.99 141.25 54840.30 88888.00 2015-09-21 20:50:57.404 264 11050.04 141.35 54840.22 88888.00 2015-09-21 20:50:57.904 264 11050.15 141.50 54840.12 88888.00 2015-09-21 20:50:58.404 264 11050.24 141.58 54840.05 88888.00 2015-09-21 20:50:58.904 264 11050.31 141.58 54840.02 88888.00 2015-09-21 20:50:59.404 264 11050.41 141.60 54840.01 88888.00 2015-09-21 20:50:59.904 264 11050.45 141.64 54839.92 88888.00 2015-09-21 20:51:00.404 264 11050.52 141.65 54839.79 88888.00 2015-09-21 20:51:00.904 264 11050.64 141.63 54839.73 88888.00 2015-09-21 20:51:01.404 264 11050.69 141.58 54839.76 88888.00 2015-09-21 20:51:01.904 264 11050.77 141.49 54839.77 88888.00 2015-09-21 20:51:02.404 264 11050.79 141.43 54839.82 88888.00 2015-09-21 20:51:02.904 264 11050.79 141.38 54839.76 88888.00 2015-09-21 20:51:03.404 264 11050.73 141.28 54839.80 88888.00 2015-09-21 20:51:03.904 264 11050.73 141.23 54839.93 88888.00 2015-09-21 20:51:04.404 264 11050.77 141.22 54840.05 88888.00 2015-09-21 20:51:04.904 264 11050.74 141.17 54840.11 88888.00 2015-09-21 20:51:05.404 264 11050.67 141.04 54840.15 88888.00 2015-09-21 20:51:05.904 264 11050.61 140.91 54840.21 88888.00 2015-09-21 20:51:06.404 264 11050.55 140.87 54840.36 88888.00 2015-09-21 20:51:06.904 264 11050.51 140.90 54840.44 88888.00 2015-09-21 20:51:07.404 264 11050.51 140.98 54840.42 88888.00 2015-09-21 20:51:07.904 264 11050.45 140.94 54840.42 88888.00 2015-09-21 20:51:08.404 264 11050.48 140.90 54840.64 88888.00 2015-09-21 20:51:08.904 264 11050.53 140.92 54840.77 88888.00 2015-09-21 20:51:09.404 264 11050.52 140.91 54840.83 88888.00 2015-09-21 20:51:09.904 264 11050.50 140.88 54840.87 88888.00 2015-09-21 20:51:10.404 264 11050.48 140.88 54840.82 88888.00 2015-09-21 20:51:10.904 264 11050.45 140.94 54840.99 88888.00 2015-09-21 20:51:11.404 264 11050.32 140.92 54841.07 88888.00 2015-09-21 20:51:11.904 264 11050.29 140.91 54841.19 88888.00 2015-09-21 20:51:12.405 264 11050.27 140.89 54841.24 88888.00 2015-09-21 20:51:12.905 264 11050.26 140.84 54841.28 88888.00 2015-09-21 20:51:13.405 264 11050.27 140.89 54841.33 88888.00 2015-09-21 20:51:13.905 264 11050.25 140.90 54841.38 88888.00 2015-09-21 20:51:14.405 264 11050.21 140.88 54841.41 88888.00 2015-09-21 20:51:14.905 264 11050.21 140.86 54841.50 88888.00 2015-09-21 20:51:15.405 264 11050.14 140.89 54841.52 88888.00 2015-09-21 20:51:15.905 264 11050.10 140.91 54841.50 88888.00 2015-09-21 20:51:16.405 264 11050.10 140.95 54841.58 88888.00 2015-09-21 20:51:16.905 264 11050.05 140.81 54841.62 88888.00 2015-09-21 20:51:17.405 264 11050.00 140.75 54841.66 88888.00 2015-09-21 20:51:17.905 264 11049.94 140.71 54841.75 88888.00 2015-09-21 20:51:18.405 264 11049.87 140.71 54841.84 88888.00 2015-09-21 20:51:18.905 264 11049.80 140.70 54841.93 88888.00 2015-09-21 20:51:19.405 264 11049.82 140.73 54841.94 88888.00 2015-09-21 20:51:19.905 264 11049.79 140.74 54841.87 88888.00 2015-09-21 20:51:20.405 264 11049.82 140.82 54841.89 88888.00 2015-09-21 20:51:20.905 264 11049.77 140.99 54842.00 88888.00 2015-09-21 20:51:21.405 264 11049.72 141.03 54842.03 88888.00 2015-09-21 20:51:21.905 264 11049.68 141.06 54842.04 88888.00 2015-09-21 20:51:22.405 264 11049.67 141.05 54842.13 88888.00 2015-09-21 20:51:22.905 264 11049.59 141.11 54842.16 88888.00 2015-09-21 20:51:23.405 264 11049.54 141.12 54842.16 88888.00 2015-09-21 20:51:23.905 264 11049.47 141.16 54842.22 88888.00 2015-09-21 20:51:24.405 264 11049.43 141.22 54842.33 88888.00 2015-09-21 20:51:24.905 264 11049.42 141.25 54842.32 88888.00 2015-09-21 20:51:25.405 264 11049.33 141.30 54842.40 88888.00 2015-09-21 20:51:25.905 264 11049.27 141.33 54842.49 88888.00 2015-09-21 20:51:26.405 264 11049.30 141.54 54842.48 88888.00 2015-09-21 20:51:26.905 264 11049.26 141.64 54842.49 88888.00 2015-09-21 20:51:27.405 264 11049.20 141.66 54842.55 88888.00 2015-09-21 20:51:27.905 264 11049.19 141.70 54842.59 88888.00 2015-09-21 20:51:28.405 264 11049.09 141.68 54842.64 88888.00 2015-09-21 20:51:28.905 264 11049.06 141.72 54842.73 88888.00 2015-09-21 20:51:29.405 264 11049.02 141.79 54842.80 88888.00 2015-09-21 20:51:29.905 264 11048.96 141.81 54842.89 88888.00 2015-09-21 20:51:30.405 264 11048.94 141.87 54842.92 88888.00 2015-09-21 20:51:30.905 264 11048.91 141.89 54842.85 88888.00 2015-09-21 20:51:31.405 264 11048.84 141.91 54843.01 88888.00 2015-09-21 20:51:31.905 264 11048.80 141.92 54843.10 88888.00 2015-09-21 20:51:32.405 264 11048.85 141.98 54843.08 88888.00 2015-09-21 20:51:32.905 264 11048.85 142.04 54843.17 88888.00 2015-09-21 20:51:33.405 264 11048.81 142.10 54843.27 88888.00 2015-09-21 20:51:33.905 264 11048.79 142.11 54843.39 88888.00 2015-09-21 20:51:34.405 264 11048.75 142.04 54843.44 88888.00 2015-09-21 20:51:34.905 264 11048.69 142.18 54843.44 88888.00 2015-09-21 20:51:35.405 264 11048.65 142.21 54843.57 88888.00 2015-09-21 20:51:35.905 264 11048.67 142.18 54843.66 88888.00 2015-09-21 20:51:36.405 264 11048.74 142.30 54843.69 88888.00 2015-09-21 20:51:36.905 264 11048.79 142.30 54843.77 88888.00 2015-09-21 20:51:37.405 264 11048.77 142.15 54843.77 88888.00 2015-09-21 20:51:37.905 264 11048.78 142.16 54843.81 88888.00 2015-09-21 20:51:38.405 264 11048.80 142.23 54843.74 88888.00 2015-09-21 20:51:38.905 264 11048.75 142.29 54843.71 88888.00 2015-09-21 20:51:39.405 264 11048.77 142.26 54843.88 88888.00 2015-09-21 20:51:39.905 264 11048.78 142.24 54843.96 88888.00 2015-09-21 20:51:40.405 264 11048.73 142.33 54844.13 88888.00 2015-09-21 20:51:40.905 264 11048.60 142.30 54844.25 88888.00 2015-09-21 20:51:41.405 264 11048.53 142.26 54844.19 88888.00 2015-09-21 20:51:41.905 264 11048.42 142.25 54844.15 88888.00 2015-09-21 20:51:42.405 264 11048.44 142.22 54844.16 88888.00 2015-09-21 20:51:42.905 264 11048.46 142.25 54844.25 88888.00 2015-09-21 20:51:43.405 264 11048.46 142.33 54844.19 88888.00 2015-09-21 20:51:43.905 264 11048.44 142.29 54844.15 88888.00 2015-09-21 20:51:44.405 264 11048.42 142.15 54844.30 88888.00 2015-09-21 20:51:44.905 264 11048.41 142.23 54844.41 88888.00 2015-09-21 20:51:45.405 264 11048.39 142.30 54844.33 88888.00 2015-09-21 20:51:45.905 264 11048.33 142.35 54844.40 88888.00 2015-09-21 20:51:46.405 264 11048.32 142.33 54844.43 88888.00 2015-09-21 20:51:46.905 264 11048.38 142.30 54844.48 88888.00 2015-09-21 20:51:47.405 264 11048.38 142.32 54844.47 88888.00 2015-09-21 20:51:47.905 264 11048.41 142.29 54844.51 88888.00 2015-09-21 20:51:48.405 264 11048.51 142.26 54844.53 88888.00 2015-09-21 20:51:48.905 264 11048.52 142.24 54844.66 88888.00 2015-09-21 20:51:49.405 264 11048.49 142.23 54844.68 88888.00 2015-09-21 20:51:49.905 264 11048.52 142.24 54844.69 88888.00 2015-09-21 20:51:50.405 264 11048.46 142.15 54844.66 88888.00 2015-09-21 20:51:50.905 264 11048.39 142.10 54844.75 88888.00 2015-09-21 20:51:51.405 264 11048.27 141.89 54844.75 88888.00 2015-09-21 20:51:51.905 264 11048.23 141.83 54844.75 88888.00 2015-09-21 20:51:52.405 264 11048.20 141.84 54844.80 88888.00 2015-09-21 20:51:52.905 264 11048.13 141.85 54844.85 88888.00 2015-09-21 20:51:53.405 264 11048.06 141.74 54844.79 88888.00 2015-09-21 20:51:53.905 264 11047.94 141.65 54844.76 88888.00 2015-09-21 20:51:54.405 264 11047.78 141.62 54844.76 88888.00 2015-09-21 20:51:54.905 264 11047.60 141.57 54844.77 88888.00 2015-09-21 20:51:55.405 264 11047.45 141.58 54844.75 88888.00 2015-09-21 20:51:55.905 264 11047.38 141.55 54844.80 88888.00 2015-09-21 20:51:56.405 264 11047.36 141.51 54844.87 88888.00 2015-09-21 20:51:56.905 264 11047.42 141.49 54844.96 88888.00 2015-09-21 20:51:57.405 264 11047.45 141.53 54844.95 88888.00 2015-09-21 20:51:57.905 264 11047.55 141.50 54844.98 88888.00 2015-09-21 20:51:58.405 264 11047.62 141.48 54845.02 88888.00 2015-09-21 20:51:58.905 264 11047.58 141.46 54845.13 88888.00 2015-09-21 20:51:59.405 264 11047.50 141.46 54845.19 88888.00 2015-09-21 20:51:59.905 264 11047.45 141.42 54845.18 88888.00 2015-09-21 20:52:00.405 264 11047.43 141.41 54845.15 88888.00 2015-09-21 20:52:00.905 264 11047.23 141.37 54845.17 88888.00 2015-09-21 20:52:01.405 264 11047.06 141.33 54845.19 88888.00 2015-09-21 20:52:01.905 264 11046.92 141.33 54845.21 88888.00 2015-09-21 20:52:02.405 264 11046.77 141.33 54845.23 88888.00 2015-09-21 20:52:02.905 264 11046.76 141.34 54845.21 88888.00 2015-09-21 20:52:03.405 264 11046.75 141.35 54845.36 88888.00 2015-09-21 20:52:03.905 264 11046.66 141.35 54845.49 88888.00 2015-09-21 20:52:04.405 264 11046.58 141.32 54845.57 88888.00 2015-09-21 20:52:04.905 264 11046.53 141.30 54845.71 88888.00 2015-09-21 20:52:05.405 264 11046.44 141.20 54845.79 88888.00 2015-09-21 20:52:05.905 264 11046.43 141.34 54845.88 88888.00 2015-09-21 20:52:06.405 264 11046.43 141.41 54846.03 88888.00 2015-09-21 20:52:06.905 264 11046.37 141.41 54846.10 88888.00 2015-09-21 20:52:07.405 264 11046.35 141.40 54846.19 88888.00 2015-09-21 20:52:07.905 264 11046.35 141.37 54846.25 88888.00 2015-09-21 20:52:08.405 264 11046.35 141.37 54846.32 88888.00 2015-09-21 20:52:08.905 264 11046.33 141.41 54846.41 88888.00 2015-09-21 20:52:09.405 264 11046.32 141.47 54846.41 88888.00 2015-09-21 20:52:09.905 264 11046.35 141.45 54846.49 88888.00 2015-09-21 20:52:10.405 264 11046.35 141.45 54846.55 88888.00 2015-09-21 20:52:10.905 264 11046.38 141.43 54846.61 88888.00 2015-09-21 20:52:11.405 264 11046.47 141.47 54846.56 88888.00 2015-09-21 20:52:11.905 264 11046.43 141.45 54846.53 88888.00 2015-09-21 20:52:12.405 264 11046.48 141.39 54846.47 88888.00 2015-09-21 20:52:12.905 264 11046.53 141.38 54846.42 88888.00 2015-09-21 20:52:13.405 264 11046.54 141.46 54846.42 88888.00 2015-09-21 20:52:13.905 264 11046.59 141.56 54846.34 88888.00 2015-09-21 20:52:14.405 264 11046.64 141.51 54846.34 88888.00 2015-09-21 20:52:14.905 264 11046.71 141.70 54846.28 88888.00 2015-09-21 20:52:15.405 264 11046.76 141.94 54846.17 88888.00 2015-09-21 20:52:15.905 264 11046.71 141.94 54846.11 88888.00 2015-09-21 20:52:16.405 264 11046.55 142.01 54845.84 88888.00 2015-09-21 20:52:16.905 264 11046.48 142.07 54845.58 88888.00 2015-09-21 20:52:17.405 264 11046.34 141.84 54845.55 88888.00 2015-09-21 20:52:17.905 264 11046.23 141.76 54845.52 88888.00 2015-09-21 20:52:18.405 264 11046.24 141.82 54845.52 88888.00 2015-09-21 20:52:18.905 264 11046.24 141.62 54845.47 88888.00 2015-09-21 20:52:19.405 264 11046.22 141.49 54845.58 88888.00 2015-09-21 20:52:19.905 264 11046.17 141.57 54845.67 88888.00 2015-09-21 20:52:20.405 264 11046.16 141.51 54846.02 88888.00 2015-09-21 20:52:20.905 264 11046.14 141.39 54846.41 88888.00 2015-09-21 20:52:21.405 264 11046.08 141.35 54846.53 88888.00 2015-09-21 20:52:21.905 264 11046.06 141.39 54846.58 88888.00 2015-09-21 20:52:22.405 264 11046.08 141.32 54846.61 88888.00 2015-09-21 20:52:22.905 264 11046.03 141.22 54846.56 88888.00 2015-09-21 20:52:23.405 264 11045.93 141.17 54846.53 88888.00 2015-09-21 20:52:23.905 264 11045.93 141.11 54846.51 88888.00 2015-09-21 20:52:24.405 264 11045.86 141.03 54846.66 88888.00 2015-09-21 20:52:24.905 264 11045.72 140.98 54846.78 88888.00 2015-09-21 20:52:25.405 264 11045.65 140.84 54846.76 88888.00 2015-09-21 20:52:25.905 264 11045.55 140.73 54846.79 88888.00 2015-09-21 20:52:26.405 264 11045.48 140.87 54846.90 88888.00 2015-09-21 20:52:26.905 264 11045.41 140.96 54846.96 88888.00 2015-09-21 20:52:27.405 264 11045.25 140.98 54846.97 88888.00 2015-09-21 20:52:27.905 264 11045.19 141.03 54847.05 88888.00 2015-09-21 20:52:28.405 264 11045.06 140.99 54847.04 88888.00 2015-09-21 20:52:28.905 264 11044.92 141.00 54847.08 88888.00 2015-09-21 20:52:29.405 264 11044.86 140.92 54847.20 88888.00 2015-09-21 20:52:29.905 264 11044.75 140.84 54847.24 88888.00 2015-09-21 20:52:30.405 264 11044.63 140.79 54847.42 88888.00 2015-09-21 20:52:30.905 264 11044.56 140.75 54847.35 88888.00 2015-09-21 20:52:31.405 264 11044.50 140.73 54847.35 88888.00 2015-09-21 20:52:31.905 264 11044.38 140.72 54847.42 88888.00 2015-09-21 20:52:32.405 264 11044.21 140.73 54847.55 88888.00 2015-09-21 20:52:32.905 264 11044.08 140.75 54847.67 88888.00 2015-09-21 20:52:33.405 264 11043.98 140.57 54847.67 88888.00 2015-09-21 20:52:33.905 264 11043.87 140.44 54847.65 88888.00 2015-09-21 20:52:34.405 264 11043.83 140.40 54847.66 88888.00 2015-09-21 20:52:34.905 264 11043.67 140.38 54847.73 88888.00 2015-09-21 20:52:35.405 264 11043.58 140.32 54847.73 88888.00 2015-09-21 20:52:35.905 264 11043.56 140.25 54847.80 88888.00 2015-09-21 20:52:36.405 264 11043.52 140.24 54847.85 88888.00 2015-09-21 20:52:36.905 264 11043.48 140.22 54847.84 88888.00 2015-09-21 20:52:37.405 264 11043.40 140.18 54847.89 88888.00 2015-09-21 20:52:37.905 264 11043.32 140.12 54847.96 88888.00 2015-09-21 20:52:38.405 264 11043.30 140.07 54848.09 88888.00 2015-09-21 20:52:38.905 264 11043.25 140.01 54848.13 88888.00 2015-09-21 20:52:39.405 264 11043.21 139.90 54848.13 88888.00 2015-09-21 20:52:39.905 264 11043.14 139.83 54848.19 88888.00 2015-09-21 20:52:40.405 264 11043.13 139.80 54848.25 88888.00 2015-09-21 20:52:40.905 264 11043.19 139.79 54848.28 88888.00 2015-09-21 20:52:41.405 264 11043.19 139.72 54848.27 88888.00 2015-09-21 20:52:41.905 264 11043.14 139.64 54848.31 88888.00 2015-09-21 20:52:42.405 264 11043.11 139.60 54848.29 88888.00 2015-09-21 20:52:42.905 264 11043.14 139.52 54848.16 88888.00 2015-09-21 20:52:43.405 264 11043.14 139.40 54848.07 88888.00 2015-09-21 20:52:43.905 264 11043.09 139.43 54848.11 88888.00 2015-09-21 20:52:44.405 264 11043.10 139.32 54848.16 88888.00 2015-09-21 20:52:44.905 264 11043.16 139.32 54848.12 88888.00 2015-09-21 20:52:45.405 264 11043.14 139.34 54848.19 88888.00 2015-09-21 20:52:45.905 264 11043.15 139.22 54848.16 88888.00 2015-09-21 20:52:46.405 264 11043.11 139.00 54848.14 88888.00 2015-09-21 20:52:46.905 264 11043.14 138.96 54848.02 88888.00 2015-09-21 20:52:47.405 264 11043.14 138.95 54848.01 88888.00 2015-09-21 20:52:47.905 264 11043.18 138.96 54847.96 88888.00 2015-09-21 20:52:48.405 264 11043.21 139.12 54847.89 88888.00 2015-09-21 20:52:48.905 264 11043.24 139.19 54847.86 88888.00 2015-09-21 20:52:49.405 264 11043.29 139.10 54847.75 88888.00 2015-09-21 20:52:49.905 264 11043.34 139.03 54847.73 88888.00 2015-09-21 20:52:50.405 264 11043.31 139.05 54847.78 88888.00 2015-09-21 20:52:50.905 264 11043.37 139.13 54847.69 88888.00 2015-09-21 20:52:51.405 264 11043.35 139.12 54847.66 88888.00 2015-09-21 20:52:51.905 264 11043.35 139.15 54847.59 88888.00 2015-09-21 20:52:52.405 264 11043.35 139.20 54847.59 88888.00 2015-09-21 20:52:52.905 264 11043.32 139.20 54847.58 88888.00 2015-09-21 20:52:53.405 264 11043.37 139.21 54847.59 88888.00 2015-09-21 20:52:53.905 264 11043.35 139.23 54847.55 88888.00 2015-09-21 20:52:54.405 264 11043.31 139.23 54847.46 88888.00 2015-09-21 20:52:54.905 264 11043.26 139.21 54847.42 88888.00 2015-09-21 20:52:55.405 264 11043.21 139.27 54847.47 88888.00 2015-09-21 20:52:55.905 264 11043.19 139.25 54847.51 88888.00 2015-09-21 20:52:56.405 264 11043.18 139.28 54847.50 88888.00 2015-09-21 20:52:56.905 264 11043.15 139.32 54847.50 88888.00 2015-09-21 20:52:57.405 264 11043.15 139.34 54847.42 88888.00 2015-09-21 20:52:57.905 264 11043.09 139.38 54847.50 88888.00 2015-09-21 20:52:58.405 264 11043.02 139.44 54847.61 88888.00 2015-09-21 20:52:58.905 264 11042.95 139.46 54847.57 88888.00 2015-09-21 20:52:59.405 264 11042.90 139.48 54847.54 88888.00 2015-09-21 20:52:59.905 264 11042.87 139.52 54847.56 88888.00 2015-09-21 20:53:00.405 264 11042.83 139.40 54847.55 88888.00 2015-09-21 20:53:00.905 264 11042.77 139.52 54847.60 88888.00 2015-09-21 20:53:01.405 264 11042.69 139.71 54847.58 88888.00 2015-09-21 20:53:01.905 264 11042.66 139.76 54847.50 88888.00 2015-09-21 20:53:02.405 264 11042.58 139.64 54847.43 88888.00 2015-09-21 20:53:02.905 264 11042.55 139.57 54847.56 88888.00 2015-09-21 20:53:03.405 264 11042.48 139.53 54847.56 88888.00 2015-09-21 20:53:03.905 264 11042.43 139.54 54847.57 88888.00 2015-09-21 20:53:04.405 264 11042.33 139.57 54847.56 88888.00 2015-09-21 20:53:04.905 264 11042.27 139.49 54847.50 88888.00 2015-09-21 20:53:05.405 264 11042.21 139.38 54847.56 88888.00 2015-09-21 20:53:05.905 264 11042.16 139.21 54847.61 88888.00 2015-09-21 20:53:06.405 264 11042.10 139.14 54847.67 88888.00 2015-09-21 20:53:06.905 264 11042.08 139.21 54847.65 88888.00 2015-09-21 20:53:07.405 264 11042.04 139.05 54847.63 88888.00 2015-09-21 20:53:07.905 264 11042.01 139.10 54847.59 88888.00 2015-09-21 20:53:08.405 264 11041.99 139.06 54847.65 88888.00 2015-09-21 20:53:08.905 264 11041.95 138.98 54847.69 88888.00 2015-09-21 20:53:09.405 264 11041.88 138.89 54847.70 88888.00 2015-09-21 20:53:09.905 264 11041.85 138.83 54847.74 88888.00 2015-09-21 20:53:10.405 264 11041.85 138.73 54847.68 88888.00 2015-09-21 20:53:10.905 264 11041.82 138.67 54847.60 88888.00 2015-09-21 20:53:11.405 264 11041.80 138.58 54847.54 88888.00 2015-09-21 20:53:11.905 264 11041.75 138.34 54847.67 88888.00 2015-09-21 20:53:12.405 264 11041.73 138.14 54847.72 88888.00 2015-09-21 20:53:12.905 264 11041.65 138.04 54847.72 88888.00 2015-09-21 20:53:13.405 264 11041.56 137.92 54847.80 88888.00 2015-09-21 20:53:13.905 264 11041.47 137.78 54847.83 88888.00 2015-09-21 20:53:14.405 264 11041.46 137.69 54847.81 88888.00 2015-09-21 20:53:14.905 264 11041.42 137.66 54847.85 88888.00 2015-09-21 20:53:15.405 264 11041.48 137.63 54847.84 88888.00 2015-09-21 20:53:15.905 264 11041.46 137.63 54847.87 88888.00 2015-09-21 20:53:16.405 264 11041.38 137.74 54847.78 88888.00 2015-09-21 20:53:16.905 264 11041.38 137.78 54847.68 88888.00 2015-09-21 20:53:17.405 264 11041.37 137.71 54847.73 88888.00 2015-09-21 20:53:17.905 264 11041.37 137.62 54847.75 88888.00 2015-09-21 20:53:18.405 264 11041.40 137.52 54847.74 88888.00 2015-09-21 20:53:18.905 264 11041.38 137.49 54847.69 88888.00 2015-09-21 20:53:19.405 264 11041.42 137.45 54847.59 88888.00 2015-09-21 20:53:19.905 264 11041.41 137.41 54847.50 88888.00 2015-09-21 20:53:20.405 264 11041.38 137.40 54847.51 88888.00 2015-09-21 20:53:20.905 264 11041.37 137.38 54847.50 88888.00 2015-09-21 20:53:21.405 264 11041.40 137.36 54847.43 88888.00 2015-09-21 20:53:21.905 264 11041.35 137.20 54847.41 88888.00 2015-09-21 20:53:22.405 264 11041.28 137.02 54847.46 88888.00 2015-09-21 20:53:22.905 264 11041.28 136.99 54847.42 88888.00 2015-09-21 20:53:23.405 264 11041.22 137.03 54847.34 88888.00 2015-09-21 20:53:23.905 264 11041.16 136.95 54847.41 88888.00 2015-09-21 20:53:24.405 264 11041.06 136.85 54847.48 88888.00 2015-09-21 20:53:24.905 264 11040.95 136.85 54847.50 88888.00 2015-09-21 20:53:25.405 264 11040.95 136.84 54847.54 88888.00 2015-09-21 20:53:25.905 264 11040.91 136.83 54847.55 88888.00 2015-09-21 20:53:26.405 264 11040.96 136.83 54847.45 88888.00 2015-09-21 20:53:26.905 264 11041.00 136.91 54847.41 88888.00 2015-09-21 20:53:27.405 264 11041.12 137.03 54847.32 88888.00 2015-09-21 20:53:27.905 264 11041.22 137.12 54847.22 88888.00 2015-09-21 20:53:28.405 264 11041.26 137.21 54847.07 88888.00 2015-09-21 20:53:28.905 264 11041.31 137.15 54847.05 88888.00 2015-09-21 20:53:29.405 264 11041.37 137.08 54847.08 88888.00 2015-09-21 20:53:29.905 264 11041.36 137.06 54847.05 88888.00 2015-09-21 20:53:30.405 264 11041.36 137.02 54847.00 88888.00 2015-09-21 20:53:30.905 264 11041.42 137.03 54847.02 88888.00 2015-09-21 20:53:31.405 264 11041.49 137.06 54847.03 88888.00 2015-09-21 20:53:31.905 264 11041.52 137.11 54846.93 88888.00 2015-09-21 20:53:32.405 264 11041.53 137.19 54846.79 88888.00 2015-09-21 20:53:32.905 264 11041.59 137.24 54846.73 88888.00 2015-09-21 20:53:33.405 264 11041.61 137.26 54846.70 88888.00 2015-09-21 20:53:33.905 264 11041.62 137.27 54846.58 88888.00 2015-09-21 20:53:34.405 264 11041.68 137.18 54846.55 88888.00 2015-09-21 20:53:34.905 264 11041.72 137.19 54846.54 88888.00 2015-09-21 20:53:35.405 264 11041.74 137.08 54846.58 88888.00 2015-09-21 20:53:35.905 264 11041.78 137.02 54846.54 88888.00 2015-09-21 20:53:36.405 264 11041.79 137.11 54846.42 88888.00 2015-09-21 20:53:36.905 264 11041.89 137.26 54846.25 88888.00 2015-09-21 20:53:37.405 264 11041.89 137.29 54846.15 88888.00 2015-09-21 20:53:37.905 264 11041.90 137.28 54846.05 88888.00 2015-09-21 20:53:38.405 264 11041.96 137.23 54846.05 88888.00 2015-09-21 20:53:38.905 264 11041.96 137.12 54845.94 88888.00 2015-09-21 20:53:39.405 264 11041.98 136.99 54845.93 88888.00 2015-09-21 20:53:39.905 264 11041.94 136.83 54845.79 88888.00 2015-09-21 20:53:40.405 264 11041.93 136.70 54845.54 88888.00 2015-09-21 20:53:40.905 264 11041.87 136.58 54845.39 88888.00 2015-09-21 20:53:41.405 264 11041.74 136.43 54845.39 88888.00 2015-09-21 20:53:41.905 264 11041.59 136.28 54845.32 88888.00 2015-09-21 20:53:42.405 264 11041.52 136.23 54845.26 88888.00 2015-09-21 20:53:42.905 264 11041.52 136.21 54845.24 88888.00 2015-09-21 20:53:43.405 264 11041.51 136.19 54845.17 88888.00 2015-09-21 20:53:43.905 264 11041.48 136.23 54845.13 88888.00 2015-09-21 20:53:44.405 264 11041.48 136.25 54845.03 88888.00 2015-09-21 20:53:44.905 264 11041.43 136.15 54844.93 88888.00 2015-09-21 20:53:45.405 264 11041.43 136.09 54845.01 88888.00 2015-09-21 20:53:45.905 264 11041.41 136.02 54844.98 88888.00 2015-09-21 20:53:46.405 264 11041.42 135.96 54844.86 88888.00 2015-09-21 20:53:46.905 264 11041.40 135.82 54844.68 88888.00 2015-09-21 20:53:47.405 264 11041.37 135.75 54844.68 88888.00 2015-09-21 20:53:47.905 264 11041.40 135.68 54844.67 88888.00 2015-09-21 20:53:48.405 264 11041.41 135.62 54844.63 88888.00 2015-09-21 20:53:48.905 264 11041.41 135.55 54844.49 88888.00 2015-09-21 20:53:49.405 264 11041.38 135.41 54844.34 88888.00 2015-09-21 20:53:49.905 264 11041.32 135.22 54844.28 88888.00 2015-09-21 20:53:50.405 264 11041.23 135.10 54844.26 88888.00 2015-09-21 20:53:50.905 264 11041.23 135.07 54844.31 88888.00 2015-09-21 20:53:51.405 264 11041.21 135.01 54844.25 88888.00 2015-09-21 20:53:51.905 264 11041.17 134.95 54844.16 88888.00 2015-09-21 20:53:52.405 264 11041.16 134.86 54844.23 88888.00 2015-09-21 20:53:52.905 264 11041.07 134.86 54844.14 88888.00 2015-09-21 20:53:53.405 264 11041.05 134.87 54844.05 88888.00 2015-09-21 20:53:53.905 264 11041.04 134.82 54843.92 88888.00 2015-09-21 20:53:54.405 264 11040.95 134.71 54843.87 88888.00 2015-09-21 20:53:54.905 264 11040.93 134.69 54843.91 88888.00 2015-09-21 20:53:55.405 264 11040.97 134.78 54843.81 88888.00 2015-09-21 20:53:55.905 264 11041.00 134.83 54843.68 88888.00 2015-09-21 20:53:56.405 264 11041.01 134.79 54843.68 88888.00 2015-09-21 20:53:56.905 264 11041.14 134.75 54843.66 88888.00 2015-09-21 20:53:57.405 264 11041.23 134.64 54843.77 88888.00 2015-09-21 20:53:57.905 264 11041.25 134.52 54843.79 88888.00 2015-09-21 20:53:58.405 264 11041.22 134.46 54843.87 88888.00 2015-09-21 20:53:58.905 264 11041.23 134.38 54843.93 88888.00 2015-09-21 20:53:59.405 264 11041.22 134.32 54843.95 88888.00 2015-09-21 20:53:59.905 264 11041.23 134.24 54844.05 88888.00 2015-09-21 20:54:00.405 264 11041.21 134.20 54844.14 88888.00 2015-09-21 20:54:00.905 264 11041.12 134.19 54844.12 88888.00 2015-09-21 20:54:01.405 264 11041.01 134.19 54844.12 88888.00 2015-09-21 20:54:01.905 264 11040.99 134.28 54844.05 88888.00 2015-09-21 20:54:02.405 264 11041.01 134.40 54843.77 88888.00 2015-09-21 20:54:02.905 264 11040.96 134.46 54843.47 88888.00 2015-09-21 20:54:03.405 264 11040.95 134.52 54843.42 88888.00 2015-09-21 20:54:03.905 264 11040.94 134.55 54843.39 88888.00 2015-09-21 20:54:04.405 264 11040.86 134.58 54843.37 88888.00 2015-09-21 20:54:04.905 264 11040.83 134.67 54843.37 88888.00 2015-09-21 20:54:05.405 264 11040.72 134.70 54843.42 88888.00 2015-09-21 20:54:05.905 264 11040.64 134.73 54843.63 88888.00 2015-09-21 20:54:06.405 264 11040.57 134.82 54843.88 88888.00 2015-09-21 20:54:06.905 264 11040.57 134.89 54843.93 88888.00 2015-09-21 20:54:07.405 264 11040.55 134.90 54844.01 88888.00 2015-09-21 20:54:07.905 264 11040.43 134.87 54844.10 88888.00 2015-09-21 20:54:08.405 264 11040.44 134.90 54844.08 88888.00 2015-09-21 20:54:08.905 264 11040.44 134.91 54844.01 88888.00 2015-09-21 20:54:09.405 264 11040.41 134.96 54843.98 88888.00 2015-09-21 20:54:09.905 264 11040.47 135.03 54843.95 88888.00 2015-09-21 20:54:10.405 264 11040.54 135.07 54843.97 88888.00 2015-09-21 20:54:10.905 264 11040.57 135.10 54843.97 88888.00 2015-09-21 20:54:11.405 264 11040.63 135.15 54843.99 88888.00 2015-09-21 20:54:11.905 264 11040.74 135.20 54844.00 88888.00 2015-09-21 20:54:12.405 264 11040.83 135.25 54843.93 88888.00 2015-09-21 20:54:12.905 264 11040.79 135.28 54843.82 88888.00 2015-09-21 20:54:13.405 264 11040.88 135.24 54843.77 88888.00 2015-09-21 20:54:13.905 264 11040.99 135.22 54843.65 88888.00 2015-09-21 20:54:14.405 264 11041.05 135.15 54843.56 88888.00 2015-09-21 20:54:14.905 264 11041.09 135.18 54843.44 88888.00 2015-09-21 20:54:15.405 264 11041.22 135.12 54843.38 88888.00 2015-09-21 20:54:15.905 264 11041.32 134.99 54843.33 88888.00 2015-09-21 20:54:16.405 264 11041.37 134.98 54843.19 88888.00 2015-09-21 20:54:16.905 264 11041.43 134.93 54843.08 88888.00 2015-09-21 20:54:17.405 264 11041.51 134.88 54843.02 88888.00 2015-09-21 20:54:17.905 264 11041.58 134.80 54843.04 88888.00 2015-09-21 20:54:18.405 264 11041.69 134.72 54842.93 88888.00 2015-09-21 20:54:18.905 264 11041.78 134.71 54842.82 88888.00 2015-09-21 20:54:19.405 264 11041.83 134.65 54842.78 88888.00 2015-09-21 20:54:19.905 264 11041.90 134.56 54842.65 88888.00 2015-09-21 20:54:20.405 264 11042.00 134.37 54842.63 88888.00 2015-09-21 20:54:20.905 264 11042.00 134.15 54842.49 88888.00 2015-09-21 20:54:21.405 264 11042.09 134.07 54842.28 88888.00 2015-09-21 20:54:21.905 264 11042.09 134.00 54842.17 88888.00 2015-09-21 20:54:22.405 264 11042.16 134.11 54842.07 88888.00 2015-09-21 20:54:22.905 264 11042.19 134.12 54841.98 88888.00 2015-09-21 20:54:23.405 264 11042.15 134.04 54841.97 88888.00 2015-09-21 20:54:23.905 264 11042.11 133.94 54841.84 88888.00 2015-09-21 20:54:24.405 264 11042.10 133.86 54841.72 88888.00 2015-09-21 20:54:24.905 264 11042.15 133.85 54841.76 88888.00 2015-09-21 20:54:25.405 264 11042.17 133.83 54841.66 88888.00 2015-09-21 20:54:25.905 264 11042.16 133.79 54841.54 88888.00 2015-09-21 20:54:26.405 264 11042.19 133.77 54841.47 88888.00 2015-09-21 20:54:26.905 264 11042.20 133.78 54841.47 88888.00 2015-09-21 20:54:27.406 264 11042.21 133.78 54841.40 88888.00 2015-09-21 20:54:27.906 264 11042.24 133.85 54841.41 88888.00 2015-09-21 20:54:28.406 264 11042.29 133.89 54841.32 88888.00 2015-09-21 20:54:28.906 264 11042.27 134.04 54841.25 88888.00 2015-09-21 20:54:29.406 264 11042.36 134.12 54841.21 88888.00 2015-09-21 20:54:29.906 264 11042.45 134.12 54841.19 88888.00 2015-09-21 20:54:30.406 264 11042.56 134.13 54841.21 88888.00 2015-09-21 20:54:30.906 264 11042.53 134.15 54841.24 88888.00 2015-09-21 20:54:31.406 264 11042.50 134.19 54841.15 88888.00 2015-09-21 20:54:31.906 264 11042.55 134.21 54841.06 88888.00 2015-09-21 20:54:32.406 264 11042.52 134.25 54840.94 88888.00 2015-09-21 20:54:32.906 264 11042.56 134.31 54841.01 88888.00 2015-09-21 20:54:33.406 264 11042.58 134.41 54841.01 88888.00 2015-09-21 20:54:33.906 264 11042.62 134.47 54840.90 88888.00 2015-09-21 20:54:34.406 264 11042.68 134.48 54840.85 88888.00 2015-09-21 20:54:34.906 264 11042.63 134.50 54840.74 88888.00 2015-09-21 20:54:35.406 264 11042.66 134.55 54840.61 88888.00 2015-09-21 20:54:35.906 264 11042.62 134.58 54840.49 88888.00 2015-09-21 20:54:36.406 264 11042.63 134.62 54840.37 88888.00 2015-09-21 20:54:36.906 264 11042.67 134.72 54840.30 88888.00 2015-09-21 20:54:37.406 264 11042.63 134.83 54840.21 88888.00 2015-09-21 20:54:37.906 264 11042.59 134.87 54840.20 88888.00 2015-09-21 20:54:38.406 264 11042.61 134.87 54840.14 88888.00 2015-09-21 20:54:38.906 264 11042.63 134.89 54840.03 88888.00 2015-09-21 20:54:39.406 264 11042.68 135.05 54840.00 88888.00 2015-09-21 20:54:39.906 264 11042.72 135.20 54839.93 88888.00 2015-09-21 20:54:40.406 264 11042.71 135.17 54839.86 88888.00 2015-09-21 20:54:40.906 264 11042.77 135.18 54839.77 88888.00 2015-09-21 20:54:41.406 264 11042.83 135.50 54839.66 88888.00 2015-09-21 20:54:41.906 264 11042.88 135.71 54839.66 88888.00 2015-09-21 20:54:42.406 264 11043.03 135.79 54839.69 88888.00 2015-09-21 20:54:42.906 264 11043.18 135.94 54839.70 88888.00 2015-09-21 20:54:43.406 264 11043.26 135.93 54839.67 88888.00 2015-09-21 20:54:43.906 264 11043.34 135.93 54839.52 88888.00 2015-09-21 20:54:44.406 264 11043.36 135.77 54839.50 88888.00 2015-09-21 20:54:44.906 264 11043.42 135.91 54839.38 88888.00 2015-09-21 20:54:45.406 264 11043.52 135.99 54839.23 88888.00 2015-09-21 20:54:45.906 264 11043.52 135.89 54839.08 88888.00 2015-09-21 20:54:46.406 264 11043.53 135.75 54839.00 88888.00 2015-09-21 20:54:46.906 264 11043.61 135.71 54838.81 88888.00 2015-09-21 20:54:47.406 264 11043.62 135.67 54838.71 88888.00 2015-09-21 20:54:47.906 264 11043.66 135.67 54838.61 88888.00 2015-09-21 20:54:48.406 264 11043.62 135.72 54838.56 88888.00 2015-09-21 20:54:48.906 264 11043.58 135.75 54838.54 88888.00 2015-09-21 20:54:49.406 264 11043.63 135.81 54838.45 88888.00 2015-09-21 20:54:49.906 264 11043.68 135.74 54838.44 88888.00 2015-09-21 20:54:50.406 264 11043.71 135.72 54838.37 88888.00 2015-09-21 20:54:50.906 264 11043.74 135.73 54838.30 88888.00 2015-09-21 20:54:51.406 264 11043.77 135.68 54838.24 88888.00 2015-09-21 20:54:51.906 264 11043.81 135.65 54838.14 88888.00 2015-09-21 20:54:52.406 264 11043.78 135.69 54838.00 88888.00 2015-09-21 20:54:52.906 264 11043.82 135.83 54837.86 88888.00 2015-09-21 20:54:53.406 264 11043.81 135.98 54837.68 88888.00 2015-09-21 20:54:53.906 264 11043.77 136.04 54837.54 88888.00 2015-09-21 20:54:54.406 264 11043.79 136.09 54837.38 88888.00 2015-09-21 20:54:54.906 264 11043.79 136.15 54837.30 88888.00 2015-09-21 20:54:55.406 264 11043.78 136.21 54837.25 88888.00 2015-09-21 20:54:55.906 264 11043.73 136.28 54837.10 88888.00 2015-09-21 20:54:56.406 264 11043.72 136.32 54837.08 88888.00 2015-09-21 20:54:56.906 264 11043.73 136.25 54837.15 88888.00 2015-09-21 20:54:57.406 264 11043.77 136.31 54837.16 88888.00 2015-09-21 20:54:57.906 264 11043.81 136.42 54837.21 88888.00 2015-09-21 20:54:58.406 264 11043.99 136.49 54837.26 88888.00 2015-09-21 20:54:58.906 264 11044.08 136.55 54837.38 88888.00 2015-09-21 20:54:59.406 264 11044.18 136.53 54837.49 88888.00 2015-09-21 20:54:59.906 264 11044.23 136.49 54837.64 88888.00 2015-09-21 20:55:00.406 264 11044.30 136.44 54837.83 88888.00 2015-09-21 20:55:00.906 264 11044.36 136.47 54837.95 88888.00 2015-09-21 20:55:01.406 264 11044.42 136.47 54838.09 88888.00 2015-09-21 20:55:01.906 264 11044.57 136.45 54838.11 88888.00 2015-09-21 20:55:02.406 264 11044.73 136.48 54838.21 88888.00 2015-09-21 20:55:02.906 264 11044.76 136.48 54838.19 88888.00 2015-09-21 20:55:03.406 264 11044.80 136.41 54838.21 88888.00 2015-09-21 20:55:03.906 264 11044.82 136.40 54838.30 88888.00 2015-09-21 20:55:04.406 264 11044.96 136.43 54838.40 88888.00 2015-09-21 20:55:04.906 264 11045.07 136.43 54838.43 88888.00 2015-09-21 20:55:05.406 264 11045.22 136.49 54838.46 88888.00 2015-09-21 20:55:05.906 264 11045.34 136.56 54838.43 88888.00 2015-09-21 20:55:06.406 264 11045.39 136.55 54838.43 88888.00 2015-09-21 20:55:06.906 264 11045.40 136.57 54838.48 88888.00 2015-09-21 20:55:07.406 264 11045.48 136.58 54838.53 88888.00 2015-09-21 20:55:07.906 264 11045.66 136.61 54838.52 88888.00 2015-09-21 20:55:08.406 264 11045.72 136.66 54838.47 88888.00 2015-09-21 20:55:08.906 264 11045.83 136.77 54838.53 88888.00 2015-09-21 20:55:09.406 264 11045.93 136.82 54838.48 88888.00 2015-09-21 20:55:09.906 264 11046.03 136.82 54838.42 88888.00 2015-09-21 20:55:10.406 264 11046.14 136.87 54838.39 88888.00 2015-09-21 20:55:10.906 264 11046.17 136.75 54838.34 88888.00 2015-09-21 20:55:11.406 264 11046.23 136.67 54838.42 88888.00 2015-09-21 20:55:11.906 264 11046.34 136.74 54838.43 88888.00 2015-09-21 20:55:12.406 264 11046.49 136.87 54838.45 88888.00 2015-09-21 20:55:12.906 264 11046.63 136.95 54838.44 88888.00 2015-09-21 20:55:13.406 264 11046.70 137.00 54838.39 88888.00 2015-09-21 20:55:13.906 264 11046.77 137.07 54838.33 88888.00 2015-09-21 20:55:14.406 264 11046.79 137.10 54838.33 88888.00 2015-09-21 20:55:14.906 264 11046.89 137.15 54838.33 88888.00 2015-09-21 20:55:15.406 264 11046.95 137.23 54838.25 88888.00 2015-09-21 20:55:15.906 264 11047.05 137.35 54838.17 88888.00 2015-09-21 20:55:16.406 264 11047.05 137.41 54838.18 88888.00 2015-09-21 20:55:16.906 264 11047.08 137.46 54838.20 88888.00 2015-09-21 20:55:17.406 264 11047.12 137.54 54838.16 88888.00 2015-09-21 20:55:17.906 264 11047.18 137.59 54838.04 88888.00 2015-09-21 20:55:18.406 264 11047.16 137.69 54838.10 88888.00 2015-09-21 20:55:18.906 264 11047.18 137.86 54838.03 88888.00 2015-09-21 20:55:19.406 264 11047.19 137.97 54837.96 88888.00 2015-09-21 20:55:19.906 264 11047.18 138.03 54837.91 88888.00 2015-09-21 20:55:20.406 264 11047.18 138.09 54837.93 88888.00 2015-09-21 20:55:20.906 264 11047.17 138.12 54837.91 88888.00 2015-09-21 20:55:21.406 264 11047.06 138.16 54837.82 88888.00 2015-09-21 20:55:21.906 264 11047.01 138.21 54837.84 88888.00 2015-09-21 20:55:22.406 264 11047.05 138.24 54837.85 88888.00 2015-09-21 20:55:22.906 264 11047.08 138.30 54837.81 88888.00 2015-09-21 20:55:23.406 264 11047.00 138.28 54837.83 88888.00 2015-09-21 20:55:23.906 264 11046.95 138.34 54837.83 88888.00 2015-09-21 20:55:24.406 264 11046.90 138.43 54837.85 88888.00 2015-09-21 20:55:24.906 264 11046.85 138.49 54837.80 88888.00 2015-09-21 20:55:25.406 264 11046.79 138.51 54837.84 88888.00 2015-09-21 20:55:25.906 264 11046.77 138.56 54837.93 88888.00 2015-09-21 20:55:26.406 264 11046.75 138.51 54837.92 88888.00 2015-09-21 20:55:26.906 264 11046.74 138.49 54837.95 88888.00 2015-09-21 20:55:27.406 264 11046.70 138.43 54837.95 88888.00 2015-09-21 20:55:27.906 264 11046.63 138.35 54838.09 88888.00 2015-09-21 20:55:28.406 264 11046.65 138.38 54838.13 88888.00 2015-09-21 20:55:28.906 264 11046.60 138.37 54838.09 88888.00 2015-09-21 20:55:29.406 264 11046.53 138.38 54838.04 88888.00 2015-09-21 20:55:29.906 264 11046.54 138.49 54838.11 88888.00 2015-09-21 20:55:30.406 264 11046.54 138.53 54838.19 88888.00 2015-09-21 20:55:30.906 264 11046.51 138.60 54838.27 88888.00 2015-09-21 20:55:31.406 264 11046.49 138.69 54838.34 88888.00 2015-09-21 20:55:31.906 264 11046.49 138.77 54838.42 88888.00 2015-09-21 20:55:32.406 264 11046.49 138.72 54838.43 88888.00 2015-09-21 20:55:32.906 264 11046.53 138.78 54838.46 88888.00 2015-09-21 20:55:33.406 264 11046.59 138.80 54838.55 88888.00 2015-09-21 20:55:33.906 264 11046.61 138.83 54838.55 88888.00 2015-09-21 20:55:34.406 264 11046.60 138.89 54838.62 88888.00 2015-09-21 20:55:34.906 264 11046.60 138.94 54838.68 88888.00 2015-09-21 20:55:35.406 264 11046.63 138.96 54838.65 88888.00 2015-09-21 20:55:35.906 264 11046.72 139.04 54838.68 88888.00 2015-09-21 20:55:36.406 264 11046.85 139.03 54838.78 88888.00 2015-09-21 20:55:36.906 264 11046.86 139.05 54838.75 88888.00 2015-09-21 20:55:37.406 264 11046.89 139.15 54838.80 88888.00 2015-09-21 20:55:37.906 264 11046.98 139.22 54838.81 88888.00 2015-09-21 20:55:38.406 264 11047.07 139.26 54838.75 88888.00 2015-09-21 20:55:38.906 264 11047.12 139.44 54838.71 88888.00 2015-09-21 20:55:39.406 264 11047.23 139.46 54838.79 88888.00 2015-09-21 20:55:39.906 264 11047.29 139.46 54838.72 88888.00 2015-09-21 20:55:40.406 264 11047.39 139.49 54838.73 88888.00 2015-09-21 20:55:40.906 264 11047.50 139.55 54838.75 88888.00 2015-09-21 20:55:41.406 264 11047.58 139.52 54838.71 88888.00 2015-09-21 20:55:41.906 264 11047.64 139.51 54838.72 88888.00 2015-09-21 20:55:42.406 264 11047.69 139.53 54838.79 88888.00 2015-09-21 20:55:42.906 264 11047.79 139.53 54838.89 88888.00 2015-09-21 20:55:43.406 264 11047.90 139.64 54838.92 88888.00 2015-09-21 20:55:43.906 264 11047.99 139.64 54838.87 88888.00 2015-09-21 20:55:44.406 264 11048.05 139.40 54838.92 88888.00 2015-09-21 20:55:44.906 264 11048.13 139.39 54838.84 88888.00 2015-09-21 20:55:45.406 264 11048.27 139.34 54838.83 88888.00 2015-09-21 20:55:45.906 264 11048.32 139.32 54838.80 88888.00 2015-09-21 20:55:46.406 264 11048.44 139.34 54838.77 88888.00 2015-09-21 20:55:46.906 264 11048.53 139.35 54838.77 88888.00 2015-09-21 20:55:47.406 264 11048.62 139.38 54838.72 88888.00 2015-09-21 20:55:47.906 264 11048.64 139.35 54838.82 88888.00 2015-09-21 20:55:48.406 264 11048.70 139.38 54838.74 88888.00 2015-09-21 20:55:48.906 264 11048.73 139.38 54838.68 88888.00 2015-09-21 20:55:49.406 264 11048.79 139.36 54838.69 88888.00 2015-09-21 20:55:49.906 264 11048.81 139.30 54838.74 88888.00 2015-09-21 20:55:50.406 264 11048.86 139.29 54838.57 88888.00 2015-09-21 20:55:50.906 264 11048.95 139.34 54838.14 88888.00 2015-09-21 20:55:51.406 264 11049.00 139.40 54838.10 88888.00 2015-09-21 20:55:51.906 264 11048.94 139.47 54838.09 88888.00 2015-09-21 20:55:52.406 264 11048.94 139.55 54838.01 88888.00 2015-09-21 20:55:52.906 264 11049.00 139.64 54837.99 88888.00 2015-09-21 20:55:53.406 264 11048.98 139.64 54838.04 88888.00 2015-09-21 20:55:53.906 264 11048.89 139.64 54838.09 88888.00 2015-09-21 20:55:54.406 264 11048.89 139.70 54838.42 88888.00 2015-09-21 20:55:54.906 264 11048.93 139.81 54838.71 88888.00 2015-09-21 20:55:55.406 264 11048.91 139.90 54838.75 88888.00 2015-09-21 20:55:55.906 264 11048.83 139.91 54838.72 88888.00 2015-09-21 20:55:56.406 264 11048.77 139.97 54838.77 88888.00 2015-09-21 20:55:56.906 264 11048.74 140.03 54838.82 88888.00 2015-09-21 20:55:57.406 264 11048.74 140.13 54838.87 88888.00 2015-09-21 20:55:57.906 264 11048.74 140.20 54838.92 88888.00 2015-09-21 20:55:58.406 264 11048.74 140.45 54838.91 88888.00 2015-09-21 20:55:58.906 264 11048.73 140.57 54838.99 88888.00 2015-09-21 20:55:59.406 264 11048.73 140.52 54839.00 88888.00 2015-09-21 20:55:59.906 264 11048.70 140.59 54839.14 88888.00 2015-09-21 20:56:00.406 264 11048.67 140.54 54839.17 88888.00 2015-09-21 20:56:00.906 264 11048.58 140.57 54839.21 88888.00 2015-09-21 20:56:01.406 264 11048.53 140.70 54839.12 88888.00 2015-09-21 20:56:01.906 264 11048.48 140.75 54839.27 88888.00 2015-09-21 20:56:02.406 264 11048.38 140.90 54839.30 88888.00 2015-09-21 20:56:02.906 264 11048.32 141.00 54839.30 88888.00 2015-09-21 20:56:03.406 264 11048.30 141.07 54839.41 88888.00 2015-09-21 20:56:03.906 264 11048.30 141.08 54839.52 88888.00 2015-09-21 20:56:04.406 264 11048.28 141.14 54839.57 88888.00 2015-09-21 20:56:04.906 264 11048.23 141.23 54839.60 88888.00 2015-09-21 20:56:05.406 264 11048.23 141.33 54839.63 88888.00 2015-09-21 20:56:05.906 264 11048.15 141.47 54839.76 88888.00 2015-09-21 20:56:06.406 264 11048.15 141.57 54839.76 88888.00 2015-09-21 20:56:06.906 264 11048.12 141.63 54839.82 88888.00 2015-09-21 20:56:07.406 264 11048.10 141.67 54839.87 88888.00 2015-09-21 20:56:07.906 264 11048.05 141.71 54839.95 88888.00 2015-09-21 20:56:08.406 264 11047.97 141.79 54840.00 88888.00 2015-09-21 20:56:08.906 264 11047.94 141.83 54839.97 88888.00 2015-09-21 20:56:09.406 264 11047.91 141.90 54840.00 88888.00 2015-09-21 20:56:09.906 264 11047.87 142.09 54840.09 88888.00 2015-09-21 20:56:10.406 264 11047.83 142.15 54840.21 88888.00 2015-09-21 20:56:10.906 264 11047.84 142.13 54840.26 88888.00 2015-09-21 20:56:11.406 264 11047.80 142.11 54840.30 88888.00 2015-09-21 20:56:11.906 264 11047.84 142.16 54840.39 88888.00 2015-09-21 20:56:12.406 264 11047.79 142.25 54840.42 88888.00 2015-09-21 20:56:12.906 264 11047.78 142.25 54840.48 88888.00 2015-09-21 20:56:13.406 264 11047.81 142.26 54840.55 88888.00 2015-09-21 20:56:13.906 264 11047.86 142.26 54840.55 88888.00 2015-09-21 20:56:14.406 264 11047.91 142.23 54840.61 88888.00 2015-09-21 20:56:14.906 264 11048.00 142.18 54840.66 88888.00 2015-09-21 20:56:15.406 264 11048.16 142.29 54840.67 88888.00 2015-09-21 20:56:15.906 264 11048.42 142.29 54840.77 88888.00 2015-09-21 20:56:16.406 264 11048.57 141.98 54840.87 88888.00 2015-09-21 20:56:16.906 264 11048.63 141.87 54840.89 88888.00 2015-09-21 20:56:17.406 264 11048.65 141.89 54840.85 88888.00 2015-09-21 20:56:17.906 264 11048.73 141.88 54840.90 88888.00 2015-09-21 20:56:18.406 264 11048.77 141.89 54840.88 88888.00 2015-09-21 20:56:18.906 264 11048.84 141.91 54841.00 88888.00 2015-09-21 20:56:19.406 264 11048.89 141.96 54840.99 88888.00 2015-09-21 20:56:19.906 264 11048.94 141.96 54840.89 88888.00 2015-09-21 20:56:20.406 264 11048.98 141.92 54840.98 88888.00 2015-09-21 20:56:20.906 264 11049.12 141.93 54840.88 88888.00 2015-09-21 20:56:21.406 264 11049.22 141.89 54840.89 88888.00 2015-09-21 20:56:21.906 264 11049.25 141.89 54840.77 88888.00 2015-09-21 20:56:22.406 264 11049.40 142.01 54840.79 88888.00 2015-09-21 20:56:22.906 264 11049.49 141.92 54840.97 88888.00 2015-09-21 20:56:23.406 264 11049.56 141.85 54840.94 88888.00 2015-09-21 20:56:23.906 264 11049.64 141.85 54840.89 88888.00 2015-09-21 20:56:24.406 264 11049.72 141.87 54840.87 88888.00 2015-09-21 20:56:24.906 264 11049.84 141.97 54840.81 88888.00 2015-09-21 20:56:25.406 264 11049.92 141.97 54840.75 88888.00 2015-09-21 20:56:25.906 264 11049.95 141.93 54840.64 88888.00 2015-09-21 20:56:26.406 264 11049.99 141.90 54840.61 88888.00 2015-09-21 20:56:26.906 264 11050.09 141.90 54840.61 88888.00 2015-09-21 20:56:27.406 264 11050.15 141.77 54840.58 88888.00 2015-09-21 20:56:27.906 264 11050.21 141.76 54840.57 88888.00 2015-09-21 20:56:28.406 264 11050.29 141.72 54840.58 88888.00 2015-09-21 20:56:28.906 264 11050.32 141.67 54840.61 88888.00 2015-09-21 20:56:29.406 264 11050.34 141.63 54840.56 88888.00 2015-09-21 20:56:29.906 264 11050.32 141.64 54840.54 88888.00 2015-09-21 20:56:30.406 264 11050.30 141.59 54840.61 88888.00 2015-09-21 20:56:30.906 264 11050.20 141.38 54840.57 88888.00 2015-09-21 20:56:31.406 264 11050.20 141.32 54840.53 88888.00 2015-09-21 20:56:31.906 264 11050.29 141.29 54840.39 88888.00 2015-09-21 20:56:32.406 264 11050.24 141.30 54840.30 88888.00 2015-09-21 20:56:32.906 264 11050.20 141.29 54840.46 88888.00 2015-09-21 20:56:33.406 264 11050.16 141.23 54840.42 88888.00 2015-09-21 20:56:33.906 264 11050.19 141.21 54840.39 88888.00 2015-09-21 20:56:34.406 264 11050.17 141.21 54840.47 88888.00 2015-09-21 20:56:34.906 264 11050.13 141.23 54840.55 88888.00 2015-09-21 20:56:35.406 264 11050.08 141.22 54840.64 88888.00 2015-09-21 20:56:35.906 264 11050.00 141.24 54840.52 88888.00 2015-09-21 20:56:36.406 264 11049.94 141.23 54840.57 88888.00 2015-09-21 20:56:36.906 264 11049.92 141.21 54840.63 88888.00 2015-09-21 20:56:37.406 264 11049.89 141.15 54840.68 88888.00 2015-09-21 20:56:37.906 264 11049.84 141.20 54840.74 88888.00 2015-09-21 20:56:38.406 264 11049.82 141.18 54840.80 88888.00 2015-09-21 20:56:38.906 264 11049.79 141.08 54840.91 88888.00 2015-09-21 20:56:39.406 264 11049.74 141.11 54841.01 88888.00 2015-09-21 20:56:39.906 264 11049.67 141.08 54841.06 88888.00 2015-09-21 20:56:40.406 264 11049.62 141.11 54841.15 88888.00 2015-09-21 20:56:40.906 264 11049.58 141.08 54841.16 88888.00 2015-09-21 20:56:41.406 264 11049.53 141.03 54841.11 88888.00 2015-09-21 20:56:41.906 264 11049.48 141.03 54841.14 88888.00 2015-09-21 20:56:42.406 264 11049.43 141.04 54841.26 88888.00 2015-09-21 20:56:42.906 264 11049.37 140.90 54841.27 88888.00 2015-09-21 20:56:43.406 264 11049.35 140.75 54841.29 88888.00 2015-09-21 20:56:43.906 264 11049.35 140.70 54841.36 88888.00 2015-09-21 20:56:44.406 264 11049.27 140.67 54841.34 88888.00 2015-09-21 20:56:44.906 264 11049.26 140.78 54841.37 88888.00 2015-09-21 20:56:45.406 264 11049.30 140.88 54841.54 88888.00 2015-09-21 20:56:45.906 264 11049.27 140.83 54841.56 88888.00 2015-09-21 20:56:46.406 264 11049.21 140.83 54841.58 88888.00 2015-09-21 20:56:46.906 264 11049.11 140.88 54841.72 88888.00 2015-09-21 20:56:47.406 264 11049.05 140.89 54841.81 88888.00 2015-09-21 20:56:47.906 264 11048.95 140.94 54841.89 88888.00 2015-09-21 20:56:48.406 264 11048.88 140.92 54841.91 88888.00 2015-09-21 20:56:48.906 264 11048.79 140.95 54842.03 88888.00 2015-09-21 20:56:49.406 264 11048.73 140.98 54842.17 88888.00 2015-09-21 20:56:49.906 264 11048.59 141.04 54842.24 88888.00 2015-09-21 20:56:50.406 264 11048.47 141.11 54842.25 88888.00 2015-09-21 20:56:50.906 264 11048.36 141.11 54842.32 88888.00 2015-09-21 20:56:51.406 264 11048.33 141.13 54842.46 88888.00 2015-09-21 20:56:51.906 264 11048.37 141.16 54842.59 88888.00 2015-09-21 20:56:52.406 264 11048.52 141.24 54842.65 88888.00 2015-09-21 20:56:52.906 264 11048.59 141.32 54842.68 88888.00 2015-09-21 20:56:53.406 264 11048.59 141.42 54842.73 88888.00 2015-09-21 20:56:53.906 264 11048.54 141.59 54842.82 88888.00 2015-09-21 20:56:54.406 264 11048.58 141.59 54842.77 88888.00 2015-09-21 20:56:54.906 264 11048.57 141.67 54842.75 88888.00 2015-09-21 20:56:55.406 264 11048.53 141.79 54842.80 88888.00 2015-09-21 20:56:55.906 264 11048.47 141.88 54842.94 88888.00 2015-09-21 20:56:56.406 264 11048.41 141.90 54843.01 88888.00 2015-09-21 20:56:56.906 264 11048.38 141.75 54843.03 88888.00 2015-09-21 20:56:57.406 264 11048.30 141.65 54843.04 88888.00 2015-09-21 20:56:57.906 264 11048.26 141.72 54843.04 88888.00 2015-09-21 20:56:58.406 264 11048.23 141.73 54843.17 88888.00 2015-09-21 20:56:58.906 264 11048.20 141.77 54843.17 88888.00 2015-09-21 20:56:59.406 264 11048.22 141.94 54843.28 88888.00 2015-09-21 20:56:59.906 264 11048.13 141.97 54843.36 88888.00 2015-09-21 20:57:00.406 264 11048.18 142.06 54843.40 88888.00 2015-09-21 20:57:00.906 264 11048.16 142.19 54843.39 88888.00 2015-09-21 20:57:01.406 264 11048.08 142.24 54843.46 88888.00 2015-09-21 20:57:01.906 264 11048.02 142.25 54843.57 88888.00 2015-09-21 20:57:02.406 264 11047.95 142.25 54843.65 88888.00 2015-09-21 20:57:02.906 264 11047.94 142.34 54843.69 88888.00 2015-09-21 20:57:03.406 264 11047.94 142.39 54843.84 88888.00 2015-09-21 20:57:03.906 264 11047.89 142.38 54843.93 88888.00 2015-09-21 20:57:04.406 264 11047.86 142.38 54844.03 88888.00 2015-09-21 20:57:04.906 264 11047.87 142.39 54844.10 88888.00 2015-09-21 20:57:05.406 264 11047.90 142.38 54844.24 88888.00 2015-09-21 20:57:05.906 264 11047.92 142.39 54844.27 88888.00 2015-09-21 20:57:06.406 264 11047.87 142.36 54844.35 88888.00 2015-09-21 20:57:06.906 264 11047.89 142.33 54844.34 88888.00 2015-09-21 20:57:07.406 264 11047.80 142.35 54844.40 88888.00 2015-09-21 20:57:07.906 264 11047.74 142.55 54844.45 88888.00 2015-09-21 20:57:08.406 264 11047.59 142.60 54844.41 88888.00 2015-09-21 20:57:08.906 264 11047.43 142.56 54844.44 88888.00 2015-09-21 20:57:09.406 264 11047.38 142.56 54844.50 88888.00 2015-09-21 20:57:09.906 264 11047.50 142.65 54844.59 88888.00 2015-09-21 20:57:10.406 264 11047.70 142.63 54844.63 88888.00 2015-09-21 20:57:10.906 264 11047.75 142.53 54844.63 88888.00 2015-09-21 20:57:11.406 264 11047.70 142.32 54844.61 88888.00 2015-09-21 20:57:11.906 264 11047.74 142.23 54844.63 88888.00 2015-09-21 20:57:12.406 264 11047.71 142.22 54844.77 88888.00 2015-09-21 20:57:12.906 264 11047.79 142.16 54844.70 88888.00 2015-09-21 20:57:13.406 264 11047.80 142.09 54844.75 88888.00 2015-09-21 20:57:13.906 264 11047.70 142.10 54844.77 88888.00 2015-09-21 20:57:14.406 264 11047.53 142.01 54844.71 88888.00 2015-09-21 20:57:14.906 264 11047.40 141.93 54844.70 88888.00 2015-09-21 20:57:15.406 264 11047.31 141.88 54844.70 88888.00 2015-09-21 20:57:15.906 264 11047.32 141.87 54844.67 88888.00 2015-09-21 20:57:16.406 264 11047.32 141.85 54844.61 88888.00 2015-09-21 20:57:16.906 264 11047.31 141.83 54844.56 88888.00 2015-09-21 20:57:17.406 264 11047.29 141.76 54844.62 88888.00 2015-09-21 20:57:17.906 264 11047.28 141.75 54844.66 88888.00 2015-09-21 20:57:18.406 264 11047.27 141.75 54844.73 88888.00 2015-09-21 20:57:18.906 264 11047.24 141.68 54844.75 88888.00 2015-09-21 20:57:19.406 264 11047.21 141.65 54844.71 88888.00 2015-09-21 20:57:19.906 264 11047.18 141.59 54844.73 88888.00 2015-09-21 20:57:20.406 264 11047.08 141.51 54844.77 88888.00 2015-09-21 20:57:20.906 264 11047.02 141.35 54844.82 88888.00 2015-09-21 20:57:21.406 264 11046.95 141.29 54844.89 88888.00 2015-09-21 20:57:21.906 264 11046.90 141.29 54844.87 88888.00 2015-09-21 20:57:22.406 264 11046.84 141.32 54844.88 88888.00 2015-09-21 20:57:22.906 264 11046.81 141.29 54844.80 88888.00 2015-09-21 20:57:23.406 264 11046.71 141.30 54844.76 88888.00 2015-09-21 20:57:23.906 264 11046.66 141.20 54844.76 88888.00 2015-09-21 20:57:24.406 264 11046.56 141.18 54844.74 88888.00 2015-09-21 20:57:24.906 264 11046.48 141.20 54844.75 88888.00 2015-09-21 20:57:25.406 264 11046.47 141.37 54844.76 88888.00 2015-09-21 20:57:25.906 264 11046.34 141.41 54844.75 88888.00 2015-09-21 20:57:26.406 264 11046.24 141.42 54844.73 88888.00 2015-09-21 20:57:26.906 264 11046.21 141.34 54844.77 88888.00 2015-09-21 20:57:27.406 264 11046.13 141.34 54844.70 88888.00 2015-09-21 20:57:27.906 264 11046.03 141.31 54844.63 88888.00 2015-09-21 20:57:28.406 264 11045.97 141.32 54844.68 88888.00 2015-09-21 20:57:28.906 264 11045.92 141.31 54844.78 88888.00 2015-09-21 20:57:29.406 264 11045.81 141.26 54844.84 88888.00 2015-09-21 20:57:29.906 264 11045.76 141.24 54844.79 88888.00 2015-09-21 20:57:30.406 264 11045.70 141.21 54844.89 88888.00 2015-09-21 20:57:30.906 264 11045.64 141.23 54844.98 88888.00 2015-09-21 20:57:31.406 264 11045.51 141.20 54845.01 88888.00 2015-09-21 20:57:31.906 264 11045.51 141.15 54845.05 88888.00 2015-09-21 20:57:32.406 264 11045.43 141.14 54845.14 88888.00 2015-09-21 20:57:32.906 264 11045.36 141.21 54845.19 88888.00 2015-09-21 20:57:33.406 264 11045.29 141.09 54845.24 88888.00 2015-09-21 20:57:33.906 264 11045.22 140.96 54845.27 88888.00 2015-09-21 20:57:34.406 264 11045.13 140.96 54845.42 88888.00 2015-09-21 20:57:34.906 264 11045.07 141.15 54845.44 88888.00 2015-09-21 20:57:35.406 264 11045.03 141.25 54845.55 88888.00 2015-09-21 20:57:35.906 264 11044.97 141.26 54845.61 88888.00 2015-09-21 20:57:36.406 264 11044.92 141.21 54845.64 88888.00 2015-09-21 20:57:36.906 264 11044.92 141.18 54845.73 88888.00 2015-09-21 20:57:37.406 264 11044.89 141.16 54845.80 88888.00 2015-09-21 20:57:37.906 264 11044.82 141.14 54845.88 88888.00 2015-09-21 20:57:38.406 264 11044.78 141.12 54845.92 88888.00 2015-09-21 20:57:38.906 264 11044.81 141.14 54845.96 88888.00 2015-09-21 20:57:39.406 264 11044.83 141.17 54845.98 88888.00 2015-09-21 20:57:39.906 264 11044.83 141.23 54845.87 88888.00 2015-09-21 20:57:40.406 264 11044.85 141.20 54845.61 88888.00 2015-09-21 20:57:40.906 264 11044.85 141.16 54845.56 88888.00 2015-09-21 20:57:41.406 264 11044.86 141.21 54845.52 88888.00 2015-09-21 20:57:41.906 264 11044.93 141.21 54845.63 88888.00 2015-09-21 20:57:42.406 264 11044.91 141.22 54845.64 88888.00 2015-09-21 20:57:42.906 264 11044.96 141.16 54845.65 88888.00 2015-09-21 20:57:43.406 264 11044.98 141.12 54845.66 88888.00 2015-09-21 20:57:43.906 264 11044.97 141.14 54845.89 88888.00 2015-09-21 20:57:44.406 264 11044.94 141.15 54846.31 88888.00 2015-09-21 20:57:44.906 264 11044.97 141.17 54846.45 88888.00 2015-09-21 20:57:45.406 264 11044.96 141.18 54846.50 88888.00 2015-09-21 20:57:45.906 264 11044.98 141.16 54846.58 88888.00 2015-09-21 20:57:46.406 264 11044.99 141.20 54846.70 88888.00 2015-09-21 20:57:46.906 264 11044.99 141.16 54846.78 88888.00 2015-09-21 20:57:47.406 264 11044.98 141.15 54846.89 88888.00 2015-09-21 20:57:47.906 264 11045.02 141.14 54846.94 88888.00 2015-09-21 20:57:48.406 264 11045.04 141.11 54846.90 88888.00 2015-09-21 20:57:48.906 264 11045.09 141.09 54846.94 88888.00 2015-09-21 20:57:49.406 264 11045.07 141.15 54846.94 88888.00 2015-09-21 20:57:49.906 264 11045.01 141.13 54846.96 88888.00 2015-09-21 20:57:50.406 264 11045.03 141.04 54846.93 88888.00 2015-09-21 20:57:50.906 264 11045.09 140.96 54846.98 88888.00 2015-09-21 20:57:51.406 264 11045.01 140.78 54846.98 88888.00 2015-09-21 20:57:51.906 264 11044.98 140.70 54847.00 88888.00 2015-09-21 20:57:52.407 264 11044.98 140.69 54846.96 88888.00 2015-09-21 20:57:52.907 264 11044.96 140.62 54846.85 88888.00 2015-09-21 20:57:53.407 264 11044.96 140.57 54846.77 88888.00 2015-09-21 20:57:53.907 264 11044.93 140.50 54846.69 88888.00 2015-09-21 20:57:54.407 264 11044.92 140.31 54846.63 88888.00 2015-09-21 20:57:54.907 264 11044.88 140.15 54846.63 88888.00 2015-09-21 20:57:55.407 264 11044.85 140.08 54846.64 88888.00 2015-09-21 20:57:55.907 264 11044.77 139.91 54846.69 88888.00 2015-09-21 20:57:56.407 264 11044.68 139.81 54846.70 88888.00 2015-09-21 20:57:56.907 264 11044.60 139.74 54846.78 88888.00 2015-09-21 20:57:57.407 264 11044.52 139.68 54846.80 88888.00 2015-09-21 20:57:57.907 264 11044.39 139.57 54846.78 88888.00 2015-09-21 20:57:58.407 264 11044.25 139.51 54846.71 88888.00 2015-09-21 20:57:58.907 264 11044.09 139.43 54846.78 88888.00 2015-09-21 20:57:59.407 264 11043.99 139.44 54846.82 88888.00 2015-09-21 20:57:59.907 264 11043.94 139.38 54846.88 88888.00 2015-09-21 20:58:00.407 264 11043.84 139.29 54847.00 88888.00 2015-09-21 20:58:00.907 264 11043.77 139.17 54846.95 88888.00 2015-09-21 20:58:01.407 264 11043.62 139.12 54846.99 88888.00 2015-09-21 20:58:01.907 264 11043.52 139.10 54847.08 88888.00 2015-09-21 20:58:02.407 264 11043.39 139.03 54847.15 88888.00 2015-09-21 20:58:02.907 264 11043.34 139.07 54847.23 88888.00 2015-09-21 20:58:03.407 264 11043.26 139.11 54847.22 88888.00 2015-09-21 20:58:03.907 264 11043.18 139.12 54847.24 88888.00 2015-09-21 20:58:04.407 264 11043.09 139.06 54847.25 88888.00 2015-09-21 20:58:04.907 264 11043.02 139.04 54847.26 88888.00 2015-09-21 20:58:05.407 264 11042.89 139.01 54847.28 88888.00 2015-09-21 20:58:05.907 264 11042.73 139.14 54847.31 88888.00 2015-09-21 20:58:06.407 264 11042.50 139.36 54847.33 88888.00 2015-09-21 20:58:06.907 264 11042.41 139.39 54847.26 88888.00 2015-09-21 20:58:07.407 264 11042.35 139.38 54847.33 88888.00 2015-09-21 20:58:07.907 264 11042.22 139.37 54847.35 88888.00 2015-09-21 20:58:08.407 264 11042.15 139.32 54847.42 88888.00 2015-09-21 20:58:08.907 264 11042.11 139.29 54847.55 88888.00 2015-09-21 20:58:09.407 264 11042.04 139.28 54847.56 88888.00 2015-09-21 20:58:09.907 264 11041.91 139.31 54847.54 88888.00 2015-09-21 20:58:10.407 264 11041.85 139.28 54847.54 88888.00 2015-09-21 20:58:10.907 264 11041.77 139.29 54847.58 88888.00 2015-09-21 20:58:11.407 264 11041.69 139.44 54847.64 88888.00 2015-09-21 20:58:11.907 264 11041.67 139.54 54847.63 88888.00 2015-09-21 20:58:12.407 264 11041.61 139.53 54847.68 88888.00 2015-09-21 20:58:12.907 264 11041.61 139.57 54847.80 88888.00 2015-09-21 20:58:13.407 264 11041.63 139.56 54847.83 88888.00 2015-09-21 20:58:13.907 264 11041.70 139.39 54847.83 88888.00 2015-09-21 20:58:14.407 264 11041.77 139.21 54847.85 88888.00 2015-09-21 20:58:14.907 264 11041.80 139.19 54847.89 88888.00 2015-09-21 20:58:15.407 264 11041.84 139.13 54847.90 88888.00 2015-09-21 20:58:15.907 264 11041.88 139.14 54847.95 88888.00 2015-09-21 20:58:16.407 264 11041.84 138.96 54848.07 88888.00 2015-09-21 20:58:16.907 264 11041.77 138.84 54848.08 88888.00 2015-09-21 20:58:17.407 264 11041.79 139.11 54848.00 88888.00 2015-09-21 20:58:17.907 264 11041.85 139.35 54848.00 88888.00 2015-09-21 20:58:18.407 264 11041.84 139.40 54847.98 88888.00 2015-09-21 20:58:18.907 264 11041.88 139.45 54847.93 88888.00 2015-09-21 20:58:19.407 264 11041.90 139.47 54847.95 88888.00 2015-09-21 20:58:19.907 264 11041.93 139.49 54847.93 88888.00 2015-09-21 20:58:20.407 264 11041.91 139.52 54847.96 88888.00 2015-09-21 20:58:20.907 264 11041.91 139.49 54848.04 88888.00 2015-09-21 20:58:21.407 264 11041.93 139.54 54847.91 88888.00 2015-09-21 20:58:21.907 264 11041.96 139.57 54847.86 88888.00 2015-09-21 20:58:22.407 264 11041.99 139.63 54847.87 88888.00 2015-09-21 20:58:22.907 264 11042.00 139.65 54847.99 88888.00 2015-09-21 20:58:23.407 264 11042.00 139.66 54847.95 88888.00 2015-09-21 20:58:23.907 264 11041.98 139.71 54847.94 88888.00 2015-09-21 20:58:24.407 264 11041.96 139.71 54847.80 88888.00 2015-09-21 20:58:24.907 264 11042.01 139.68 54847.65 88888.00 2015-09-21 20:58:25.407 264 11042.00 139.69 54847.65 88888.00 2015-09-21 20:58:25.907 264 11042.00 139.70 54847.72 88888.00 2015-09-21 20:58:26.407 264 11042.16 139.60 54847.69 88888.00 2015-09-21 20:58:26.907 264 11042.30 139.39 54847.80 88888.00 2015-09-21 20:58:27.407 264 11042.06 139.53 54847.63 88888.00 2015-09-21 20:58:27.907 264 11041.95 139.62 54847.56 88888.00 2015-09-21 20:58:28.407 264 11041.94 139.52 54847.55 88888.00 2015-09-21 20:58:28.907 264 11041.91 139.35 54847.33 88888.00 2015-09-21 20:58:29.407 264 11041.89 139.19 54847.33 88888.00 2015-09-21 20:58:29.907 264 11041.84 139.00 54847.43 88888.00 2015-09-21 20:58:30.407 264 11041.83 138.87 54847.45 88888.00 2015-09-21 20:58:30.907 264 11041.75 138.83 54847.50 88888.00 2015-09-21 20:58:31.407 264 11041.73 138.71 54847.57 88888.00 2015-09-21 20:58:31.907 264 11041.74 138.58 54847.61 88888.00 2015-09-21 20:58:32.407 264 11041.69 138.51 54847.51 88888.00 2015-09-21 20:58:32.907 264 11041.68 138.55 54847.50 88888.00 2015-09-21 20:58:33.407 264 11041.69 138.51 54847.59 88888.00 2015-09-21 20:58:33.907 264 11041.64 138.45 54847.70 88888.00 2015-09-21 20:58:34.407 264 11041.54 138.31 54847.78 88888.00 2015-09-21 20:58:34.907 264 11041.51 138.26 54847.85 88888.00 2015-09-21 20:58:35.407 264 11041.51 138.11 54847.85 88888.00 2015-09-21 20:58:35.907 264 11041.51 138.01 54847.81 88888.00 2015-09-21 20:58:36.407 264 11041.54 137.94 54848.08 88888.00 2015-09-21 20:58:36.907 264 11041.73 137.77 54848.28 88888.00 2015-09-21 20:58:37.407 264 11041.96 137.33 54848.52 88888.00 2015-09-21 20:58:37.907 264 11042.33 136.78 54849.03 88888.00 2015-09-21 20:58:38.407 264 11042.84 136.38 54849.60 88888.00 2015-09-21 20:58:38.907 264 11043.30 136.21 54850.06 88888.00 2015-09-21 20:58:39.407 264 11043.70 136.18 54850.49 88888.00 2015-09-21 20:58:39.907 264 11044.00 136.30 54850.79 88888.00 2015-09-21 20:58:40.407 264 11044.18 136.43 54851.05 88888.00 2015-09-21 20:58:40.907 264 11044.18 136.64 54851.27 88888.00 2015-09-21 20:58:41.407 264 11044.21 136.76 54851.37 88888.00 2015-09-21 20:58:41.907 264 11044.20 136.80 54851.38 88888.00 2015-09-21 20:58:42.407 264 11044.17 136.75 54851.32 88888.00 2015-09-21 20:58:42.907 264 11044.20 136.67 54851.31 88888.00 2015-09-21 20:58:43.407 264 11044.23 136.58 54851.33 88888.00 2015-09-21 20:58:43.907 264 11044.18 136.57 54851.31 88888.00 2015-09-21 20:58:44.407 264 11044.14 136.55 54851.33 88888.00 2015-09-21 20:58:44.907 264 11044.20 136.55 54851.24 88888.00 2015-09-21 20:58:45.407 264 11044.28 136.58 54851.31 88888.00 2015-09-21 20:58:45.907 264 11044.26 136.70 54851.36 88888.00 2015-09-21 20:58:46.407 264 11044.23 136.90 54851.42 88888.00 2015-09-21 20:58:46.907 264 11044.17 137.11 54851.50 88888.00 2015-09-21 20:58:47.407 264 11044.07 137.28 54851.60 88888.00 2015-09-21 20:58:47.907 264 11044.03 137.35 54851.68 88888.00 2015-09-21 20:58:48.407 264 11043.91 137.36 54851.77 88888.00 2015-09-21 20:58:48.907 264 11043.86 137.32 54851.85 88888.00 2015-09-21 20:58:49.407 264 11043.78 137.33 54851.96 88888.00 2015-09-21 20:58:49.907 264 11043.73 137.29 54852.10 88888.00 2015-09-21 20:58:50.407 264 11043.68 137.26 54852.20 88888.00 2015-09-21 20:58:50.907 264 11043.65 137.21 54852.30 88888.00 2015-09-21 20:58:51.407 264 11043.66 137.12 54852.38 88888.00 2015-09-21 20:58:51.907 264 11043.70 136.95 54852.40 88888.00 2015-09-21 20:58:52.407 264 11043.72 136.87 54852.40 88888.00 2015-09-21 20:58:52.907 264 11043.71 136.84 54852.37 88888.00 2015-09-21 20:58:53.407 264 11043.72 136.76 54852.33 88888.00 2015-09-21 20:58:53.907 264 11043.72 136.76 54852.31 88888.00 2015-09-21 20:58:54.407 264 11043.77 136.81 54852.33 88888.00 2015-09-21 20:58:54.907 264 11043.77 136.85 54852.35 88888.00 2015-09-21 20:58:55.407 264 11043.68 136.86 54852.24 88888.00 2015-09-21 20:58:55.907 264 11043.56 136.87 54852.12 88888.00 2015-09-21 20:58:56.407 264 11043.45 136.90 54852.06 88888.00 2015-09-21 20:58:56.907 264 11043.40 136.94 54852.05 88888.00 2015-09-21 20:58:57.407 264 11043.34 136.94 54852.02 88888.00 2015-09-21 20:58:57.907 264 11043.27 137.01 54851.93 88888.00 2015-09-21 20:58:58.407 264 11043.20 137.10 54851.93 88888.00 2015-09-21 20:58:58.907 264 11043.09 137.16 54851.94 88888.00 2015-09-21 20:58:59.407 264 11042.98 137.25 54851.86 88888.00 2015-09-21 20:58:59.907 264 11042.90 137.32 54851.86 88888.00 2015-09-21 20:59:00.407 264 11042.85 137.37 54851.90 88888.00 2015-09-21 20:59:00.907 264 11042.69 137.42 54851.91 88888.00 2015-09-21 20:59:01.407 264 11042.64 137.46 54851.93 88888.00 2015-09-21 20:59:01.907 264 11042.59 137.46 54851.97 88888.00 2015-09-21 20:59:02.407 264 11042.45 137.50 54851.99 88888.00 2015-09-21 20:59:02.907 264 11042.37 137.50 54852.11 88888.00 2015-09-21 20:59:03.407 264 11042.27 137.46 54852.22 88888.00 2015-09-21 20:59:03.907 264 11042.19 137.48 54852.25 88888.00 2015-09-21 20:59:04.407 264 11042.16 137.42 54852.10 88888.00 2015-09-21 20:59:04.907 264 11042.11 137.38 54852.07 88888.00 2015-09-21 20:59:05.407 264 11042.14 137.33 54852.12 88888.00 2015-09-21 20:59:05.907 264 11042.16 137.28 54852.17 88888.00 2015-09-21 20:59:06.407 264 11042.24 137.32 54852.11 88888.00 2015-09-21 20:59:06.907 264 11042.22 137.34 54852.03 88888.00 2015-09-21 20:59:07.407 264 11042.12 137.32 54852.03 88888.00 2015-09-21 20:59:07.907 264 11042.14 137.35 54851.93 88888.00 2015-09-21 20:59:08.407 264 11042.19 137.40 54851.86 88888.00 2015-09-21 20:59:08.907 264 11042.17 137.34 54851.78 88888.00 2015-09-21 20:59:09.407 264 11042.12 137.29 54851.67 88888.00 2015-09-21 20:59:09.907 264 11042.19 137.24 54851.61 88888.00 2015-09-21 20:59:10.407 264 11042.15 137.24 54851.56 88888.00 2015-09-21 20:59:10.907 264 11042.11 137.24 54851.45 88888.00 2015-09-21 20:59:11.407 264 11042.09 137.19 54851.38 88888.00 2015-09-21 20:59:11.907 264 11041.95 137.20 54851.34 88888.00 2015-09-21 20:59:12.407 264 11041.91 137.20 54851.16 88888.00 2015-09-21 20:59:12.907 264 11041.89 137.11 54851.01 88888.00 2015-09-21 20:59:13.407 264 11041.88 137.06 54850.93 88888.00 2015-09-21 20:59:13.907 264 11041.78 137.04 54850.80 88888.00 2015-09-21 20:59:14.407 264 11041.73 137.02 54850.68 88888.00 2015-09-21 20:59:14.907 264 11041.75 136.98 54850.67 88888.00 2015-09-21 20:59:15.407 264 11041.69 136.92 54850.63 88888.00 2015-09-21 20:59:15.907 264 11041.67 136.83 54850.64 88888.00 2015-09-21 20:59:16.407 264 11041.65 136.73 54850.59 88888.00 2015-09-21 20:59:16.907 264 11041.70 136.68 54850.55 88888.00 2015-09-21 20:59:17.407 264 11041.69 136.59 54850.50 88888.00 2015-09-21 20:59:17.907 264 11041.65 136.55 54850.52 88888.00 2015-09-21 20:59:18.407 264 11041.64 136.50 54850.57 88888.00 2015-09-21 20:59:18.907 264 11041.69 136.52 54850.67 88888.00 2015-09-21 20:59:19.407 264 11041.69 136.49 54850.66 88888.00 2015-09-21 20:59:19.907 264 11041.70 136.44 54850.66 88888.00 2015-09-21 20:59:20.407 264 11041.72 136.41 54850.74 88888.00 2015-09-21 20:59:20.907 264 11041.74 136.35 54850.81 88888.00 2015-09-21 20:59:21.407 264 11041.74 136.31 54850.80 88888.00 2015-09-21 20:59:21.907 264 11041.75 136.34 54850.83 88888.00 2015-09-21 20:59:22.407 264 11041.73 136.30 54850.80 88888.00 2015-09-21 20:59:22.907 264 11041.74 136.25 54850.82 88888.00 2015-09-21 20:59:23.407 264 11041.78 136.27 54850.83 88888.00 2015-09-21 20:59:23.907 264 11041.82 136.24 54850.91 88888.00 2015-09-21 20:59:24.407 264 11041.88 136.19 54850.87 88888.00 2015-09-21 20:59:24.907 264 11041.95 136.13 54850.93 88888.00 2015-09-21 20:59:25.407 264 11042.06 136.07 54850.92 88888.00 2015-09-21 20:59:25.907 264 11042.09 136.04 54850.94 88888.00 2015-09-21 20:59:26.407 264 11042.08 136.07 54850.97 88888.00 2015-09-21 20:59:26.907 264 11042.10 136.06 54851.07 88888.00 2015-09-21 20:59:27.407 264 11042.22 135.99 54851.07 88888.00 2015-09-21 20:59:27.907 264 11042.30 136.01 54851.02 88888.00 2015-09-21 20:59:28.407 264 11042.33 135.98 54851.10 88888.00 2015-09-21 20:59:28.907 264 11042.40 135.99 54851.08 88888.00 2015-09-21 20:59:29.407 264 11042.46 135.97 54851.14 88888.00 2015-09-21 20:59:29.907 264 11042.45 135.86 54851.11 88888.00 2015-09-21 20:59:30.407 264 11042.50 135.83 54851.02 88888.00 2015-09-21 20:59:30.907 264 11042.55 135.84 54851.03 88888.00 2015-09-21 20:59:31.407 264 11042.61 135.83 54850.92 88888.00 2015-09-21 20:59:31.907 264 11042.59 135.76 54850.75 88888.00 2015-09-21 20:59:32.407 264 11042.68 135.69 54850.41 88888.00 2015-09-21 20:59:32.907 264 11042.71 135.66 54850.07 88888.00 2015-09-21 20:59:33.407 264 11042.72 135.60 54850.05 88888.00 2015-09-21 20:59:33.907 264 11042.74 135.60 54849.94 88888.00 2015-09-21 20:59:34.407 264 11042.79 135.56 54849.91 88888.00 2015-09-21 20:59:34.907 264 11042.82 135.62 54849.91 88888.00 2015-09-21 20:59:35.407 264 11042.89 135.65 54849.83 88888.00 2015-09-21 20:59:35.907 264 11042.95 135.69 54849.87 88888.00 2015-09-21 20:59:36.407 264 11042.94 135.77 54850.18 88888.00 2015-09-21 20:59:36.907 264 11042.95 135.81 54850.20 88888.00 2015-09-21 20:59:37.407 264 11042.98 135.84 54850.13 88888.00 2015-09-21 20:59:37.907 264 11042.99 135.88 54850.03 88888.00 2015-09-21 20:59:38.407 264 11043.06 135.91 54850.02 88888.00 2015-09-21 20:59:38.907 264 11043.03 135.97 54849.98 88888.00 2015-09-21 20:59:39.407 264 11043.13 136.01 54849.87 88888.00 2015-09-21 20:59:39.907 264 11043.11 136.08 54849.82 88888.00 2015-09-21 20:59:40.407 264 11043.11 136.11 54849.79 88888.00 2015-09-21 20:59:40.907 264 11043.15 136.15 54849.78 88888.00 2015-09-21 20:59:41.407 264 11043.15 136.19 54849.73 88888.00 2015-09-21 20:59:41.907 264 11043.18 136.26 54849.70 88888.00 2015-09-21 20:59:42.407 264 11043.20 136.35 54849.63 88888.00 2015-09-21 20:59:42.907 264 11043.27 136.43 54849.54 88888.00 2015-09-21 20:59:43.407 264 11043.30 136.50 54849.43 88888.00 2015-09-21 20:59:43.907 264 11043.26 136.56 54849.36 88888.00 2015-09-21 20:59:44.407 264 11043.25 136.60 54849.32 88888.00 2015-09-21 20:59:44.907 264 11043.26 136.72 54849.25 88888.00 2015-09-21 20:59:45.407 264 11043.31 136.80 54849.18 88888.00 2015-09-21 20:59:45.907 264 11043.32 136.87 54849.14 88888.00 2015-09-21 20:59:46.407 264 11043.34 136.87 54849.13 88888.00 2015-09-21 20:59:46.907 264 11043.39 136.87 54849.05 88888.00 2015-09-21 20:59:47.407 264 11043.48 136.99 54848.99 88888.00 2015-09-21 20:59:47.907 264 11043.45 137.03 54849.00 88888.00 2015-09-21 20:59:48.407 264 11043.45 137.06 54848.98 88888.00 2015-09-21 20:59:48.907 264 11043.45 137.12 54848.92 88888.00 2015-09-21 20:59:49.407 264 11043.41 137.16 54848.86 88888.00 2015-09-21 20:59:49.907 264 11043.41 137.20 54848.79 88888.00 2015-09-21 20:59:50.407 264 11043.42 137.23 54848.80 88888.00 2015-09-21 20:59:50.907 264 11043.47 137.21 54848.77 88888.00 2015-09-21 20:59:51.407 264 11043.51 137.10 54848.79 88888.00 2015-09-21 20:59:51.907 264 11043.51 137.12 54848.88 88888.00 2015-09-21 20:59:52.407 264 11043.51 137.16 54848.83 88888.00 2015-09-21 20:59:52.907 264 11043.55 137.14 54848.73 88888.00 2015-09-21 20:59:53.407 264 11043.62 137.15 54848.77 88888.00 2015-09-21 20:59:53.907 264 11043.58 137.12 54848.74 88888.00 2015-09-21 20:59:54.407 264 11043.60 137.15 54848.31 88888.00 2015-09-21 20:59:54.907 264 11043.60 137.15 54848.45 88888.00 2015-09-21 20:59:55.407 264 11043.57 137.16 54848.55 88888.00 2015-09-21 20:59:55.907 264 11043.51 137.08 54848.57 88888.00 2015-09-21 20:59:56.407 264 11043.57 137.03 54848.59 88888.00 2015-09-21 20:59:56.907 264 11043.61 136.97 54848.53 88888.00 2015-09-21 20:59:57.407 264 11043.63 136.89 54848.51 88888.00 2015-09-21 20:59:57.907 264 11043.57 136.84 54848.46 88888.00 2015-09-21 20:59:58.407 264 11043.55 136.82 54848.40 88888.00 2015-09-21 20:59:58.907 264 11043.63 136.77 54848.31 88888.00 2015-09-21 20:59:59.407 264 11043.56 136.73 54848.38 88888.00 2015-09-21 20:59:59.907 264 11043.53 136.60 54848.42 88888.00 2015-09-21 21:00:00.407 264 11043.58 136.52 54848.40 88888.00 2015-09-21 21:00:00.907 264 11043.61 136.45 54848.39 88888.00 2015-09-21 21:00:01.407 264 11043.61 136.41 54848.38 88888.00 2015-09-21 21:00:01.907 264 11043.58 136.38 54848.36 88888.00 2015-09-21 21:00:02.407 264 11043.58 136.40 54848.37 88888.00 2015-09-21 21:00:02.907 264 11043.62 136.35 54848.34 88888.00 2015-09-21 21:00:03.407 264 11043.67 136.22 54848.31 88888.00 2015-09-21 21:00:03.907 264 11043.65 136.24 54848.34 88888.00 2015-09-21 21:00:04.407 264 11043.57 136.21 54848.36 88888.00 2015-09-21 21:00:04.907 264 11043.52 136.24 54848.47 88888.00 2015-09-21 21:00:05.407 264 11043.56 136.26 54848.49 88888.00 2015-09-21 21:00:05.907 264 11043.58 136.25 54848.36 88888.00 2015-09-21 21:00:06.407 264 11043.66 136.26 54848.33 88888.00 2015-09-21 21:00:06.907 264 11043.76 136.25 54848.21 88888.00 2015-09-21 21:00:07.407 264 11043.74 136.32 54848.18 88888.00 2015-09-21 21:00:07.907 264 11043.74 136.40 54848.14 88888.00 2015-09-21 21:00:08.407 264 11043.78 136.35 54848.03 88888.00 2015-09-21 21:00:08.907 264 11043.87 136.36 54847.89 88888.00 2015-09-21 21:00:09.407 264 11043.93 136.47 54847.86 88888.00 2015-09-21 21:00:09.907 264 11043.98 136.53 54847.80 88888.00 2015-09-21 21:00:10.407 264 11044.03 136.53 54847.65 88888.00 2015-09-21 21:00:10.907 264 11044.07 136.52 54847.48 88888.00 2015-09-21 21:00:11.407 264 11044.10 136.55 54847.31 88888.00 2015-09-21 21:00:11.907 264 11044.15 136.55 54847.25 88888.00 2015-09-21 21:00:12.407 264 11044.23 136.62 54847.29 88888.00 2015-09-21 21:00:12.907 264 11044.25 136.65 54847.22 88888.00 2015-09-21 21:00:13.407 264 11044.21 136.59 54847.00 88888.00 2015-09-21 21:00:13.907 264 11044.25 136.59 54847.00 88888.00 2015-09-21 21:00:14.407 264 11044.23 136.59 54847.11 88888.00 2015-09-21 21:00:14.907 264 11044.21 136.64 54847.11 88888.00 2015-09-21 21:00:15.407 264 11044.21 136.69 54847.11 88888.00 2015-09-21 21:00:15.907 264 11044.19 136.77 54847.12 88888.00 2015-09-21 21:00:16.407 264 11044.20 136.84 54847.11 88888.00 2015-09-21 21:00:16.907 264 11044.25 136.89 54847.12 88888.00 2015-09-21 21:00:17.407 264 11044.20 137.01 54847.19 88888.00 2015-09-21 21:00:17.907 264 11044.20 137.09 54847.19 88888.00 2015-09-21 21:00:18.407 264 11044.23 137.12 54847.13 88888.00 2015-09-21 21:00:18.907 264 11044.25 137.17 54847.13 88888.00 2015-09-21 21:00:19.407 264 11044.30 137.20 54847.14 88888.00 2015-09-21 21:00:19.907 264 11044.34 137.24 54847.12 88888.00 2015-09-21 21:00:20.407 264 11044.34 137.26 54847.07 88888.00 2015-09-21 21:00:20.907 264 11044.40 137.32 54846.95 88888.00 2015-09-21 21:00:21.407 264 11044.39 137.37 54846.94 88888.00 2015-09-21 21:00:21.907 264 11044.39 137.36 54846.89 88888.00 2015-09-21 21:00:22.407 264 11044.38 137.37 54846.87 88888.00 2015-09-21 21:00:22.907 264 11044.41 137.38 54846.86 88888.00 2015-09-21 21:00:23.407 264 11044.47 137.36 54846.73 88888.00 2015-09-21 21:00:23.907 264 11044.45 137.36 54846.67 88888.00 2015-09-21 21:00:24.407 264 11044.42 137.34 54846.61 88888.00 2015-09-21 21:00:24.907 264 11044.44 137.28 54846.46 88888.00 2015-09-21 21:00:25.407 264 11044.47 137.28 54846.34 88888.00 2015-09-21 21:00:25.907 264 11044.44 137.29 54846.29 88888.00 2015-09-21 21:00:26.407 264 11044.42 137.23 54846.25 88888.00 2015-09-21 21:00:26.907 264 11044.45 137.18 54846.23 88888.00 2015-09-21 21:00:27.407 264 11044.41 137.12 54846.14 88888.00 2015-09-21 21:00:27.907 264 11044.36 137.04 54846.05 88888.00 2015-09-21 21:00:28.407 264 11044.38 136.98 54845.97 88888.00 2015-09-21 21:00:28.907 264 11044.41 136.83 54845.88 88888.00 2015-09-21 21:00:29.407 264 11044.49 136.72 54845.79 88888.00 2015-09-21 21:00:29.907 264 11044.52 136.66 54845.63 88888.00 2015-09-21 21:00:30.407 264 11044.55 136.58 54845.59 88888.00 2015-09-21 21:00:30.907 264 11044.66 136.56 54845.59 88888.00 2015-09-21 21:00:31.407 264 11044.75 136.45 54845.59 88888.00 2015-09-21 21:00:31.907 264 11044.77 136.38 54845.54 88888.00 2015-09-21 21:00:32.407 264 11044.81 136.32 54845.41 88888.00 2015-09-21 21:00:32.907 264 11044.82 136.28 54845.40 88888.00 2015-09-21 21:00:33.407 264 11044.87 136.26 54845.38 88888.00 2015-09-21 21:00:33.907 264 11044.91 136.23 54845.38 88888.00 2015-09-21 21:00:34.407 264 11044.97 136.18 54845.36 88888.00 2015-09-21 21:00:34.907 264 11044.99 136.18 54845.33 88888.00 2015-09-21 21:00:35.407 264 11045.03 136.22 54845.29 88888.00 2015-09-21 21:00:35.907 264 11045.07 136.23 54845.27 88888.00 2015-09-21 21:00:36.407 264 11045.07 136.19 54845.23 88888.00 2015-09-21 21:00:36.907 264 11045.15 136.22 54845.20 88888.00 2015-09-21 21:00:37.407 264 11045.25 136.22 54845.22 88888.00 2015-09-21 21:00:37.907 264 11045.30 136.18 54845.14 88888.00 2015-09-21 21:00:38.407 264 11045.41 136.22 54845.13 88888.00 2015-09-21 21:00:38.907 264 11045.44 136.26 54845.22 88888.00 2015-09-21 21:00:39.407 264 11045.48 136.26 54845.14 88888.00 2015-09-21 21:00:39.907 264 11045.53 136.34 54844.94 88888.00 2015-09-21 21:00:40.407 264 11045.61 136.39 54844.87 88888.00 2015-09-21 21:00:40.907 264 11045.59 136.43 54844.89 88888.00 2015-09-21 21:00:41.407 264 11045.65 136.44 54844.85 88888.00 2015-09-21 21:00:41.907 264 11045.77 136.49 54844.76 88888.00 2015-09-21 21:00:42.407 264 11045.82 136.60 54844.73 88888.00 2015-09-21 21:00:42.907 264 11045.86 136.61 54844.66 88888.00 2015-09-21 21:00:43.407 264 11045.92 136.67 54844.59 88888.00 2015-09-21 21:00:43.907 264 11045.98 136.78 54844.57 88888.00 2015-09-21 21:00:44.407 264 11046.04 136.85 54844.56 88888.00 2015-09-21 21:00:44.907 264 11046.12 136.92 54844.49 88888.00 2015-09-21 21:00:45.407 264 11046.19 137.02 54844.45 88888.00 2015-09-21 21:00:45.907 264 11046.24 137.10 54844.44 88888.00 2015-09-21 21:00:46.407 264 11046.27 137.18 54844.43 88888.00 2015-09-21 21:00:46.907 264 11046.27 137.32 54844.35 88888.00 2015-09-21 21:00:47.407 264 11046.30 137.53 54844.21 88888.00 2015-09-21 21:00:47.907 264 11046.34 137.70 54844.15 88888.00 2015-09-21 21:00:48.407 264 11046.39 137.76 54844.08 88888.00 2015-09-21 21:00:48.907 264 11046.45 137.79 54844.09 88888.00 2015-09-21 21:00:49.407 264 11046.44 137.94 54844.07 88888.00 2015-09-21 21:00:49.907 264 11046.44 138.04 54844.04 88888.00 2015-09-21 21:00:50.407 264 11046.51 138.12 54843.95 88888.00 2015-09-21 21:00:50.907 264 11046.58 138.19 54843.86 88888.00 2015-09-21 21:00:51.407 264 11046.60 138.29 54843.74 88888.00 2015-09-21 21:00:51.907 264 11046.58 138.37 54843.61 88888.00 2015-09-21 21:00:52.407 264 11046.61 138.46 54843.48 88888.00 2015-09-21 21:00:52.907 264 11046.70 138.50 54843.33 88888.00 2015-09-21 21:00:53.407 264 11046.79 138.49 54843.13 88888.00 2015-09-21 21:00:53.907 264 11046.91 138.50 54843.09 88888.00 2015-09-21 21:00:54.407 264 11047.05 138.56 54843.04 88888.00 2015-09-21 21:00:54.907 264 11047.18 138.56 54843.00 88888.00 2015-09-21 21:00:55.407 264 11047.31 138.60 54842.99 88888.00 2015-09-21 21:00:55.907 264 11047.39 138.59 54842.95 88888.00 2015-09-21 21:00:56.407 264 11047.48 138.73 54842.91 88888.00 2015-09-21 21:00:56.907 264 11047.58 138.79 54842.91 88888.00 2015-09-21 21:00:57.407 264 11047.66 138.86 54842.90 88888.00 2015-09-21 21:00:57.907 264 11047.66 138.94 54842.96 88888.00 2015-09-21 21:00:58.407 264 11047.70 138.97 54842.96 88888.00 2015-09-21 21:00:58.907 264 11047.70 139.06 54842.92 88888.00 2015-09-21 21:00:59.407 264 11047.73 139.07 54842.84 88888.00 2015-09-21 21:00:59.907 264 11047.74 139.07 54842.85 88888.00 2015-09-21 21:01:00.407 264 11047.74 139.14 54842.89 88888.00 2015-09-21 21:01:00.907 264 11047.73 139.15 54842.85 88888.00 2015-09-21 21:01:01.407 264 11047.78 139.19 54842.85 88888.00 2015-09-21 21:01:01.907 264 11047.80 139.20 54842.89 88888.00 2015-09-21 21:01:02.407 264 11047.83 139.15 54842.92 88888.00 2015-09-21 21:01:02.907 264 11047.81 139.15 54842.89 88888.00 2015-09-21 21:01:03.407 264 11047.80 139.12 54842.87 88888.00 2015-09-21 21:01:03.907 264 11047.84 139.10 54842.90 88888.00 2015-09-21 21:01:04.407 264 11047.91 139.14 54842.91 88888.00 2015-09-21 21:01:04.907 264 11047.92 139.15 54842.91 88888.00 2015-09-21 21:01:05.408 264 11047.95 139.17 54842.92 88888.00 2015-09-21 21:01:05.908 264 11048.01 139.21 54842.94 88888.00 2015-09-21 21:01:06.408 264 11048.04 139.17 54842.93 88888.00 2015-09-21 21:01:06.908 264 11048.10 139.10 54842.90 88888.00 2015-09-21 21:01:07.408 264 11048.20 139.15 54842.85 88888.00 2015-09-21 21:01:07.908 264 11048.22 139.17 54842.89 88888.00 2015-09-21 21:01:08.408 264 11048.31 139.20 54842.85 88888.00 2015-09-21 21:01:08.908 264 11048.31 139.25 54842.81 88888.00 2015-09-21 21:01:09.408 264 11048.42 139.23 54842.78 88888.00 2015-09-21 21:01:09.908 264 11048.47 139.20 54842.63 88888.00 2015-09-21 21:01:10.408 264 11048.52 139.23 54842.56 88888.00 2015-09-21 21:01:10.908 264 11048.59 139.29 54842.56 88888.00 2015-09-21 21:01:11.408 264 11048.65 139.38 54842.57 88888.00 2015-09-21 21:01:11.908 264 11048.68 139.34 54842.59 88888.00 2015-09-21 21:01:12.408 264 11048.69 139.34 54842.61 88888.00 2015-09-21 21:01:12.908 264 11048.70 139.43 54842.40 88888.00 2015-09-21 21:01:13.408 264 11048.74 139.51 54842.33 88888.00 2015-09-21 21:01:13.908 264 11048.79 139.62 54842.30 88888.00 2015-09-21 21:01:14.408 264 11048.81 139.68 54842.24 88888.00 2015-09-21 21:01:14.908 264 11048.83 139.68 54842.17 88888.00 2015-09-21 21:01:15.408 264 11048.83 139.76 54842.20 88888.00 2015-09-21 21:01:15.908 264 11048.84 139.76 54842.20 88888.00 2015-09-21 21:01:16.408 264 11048.85 139.76 54842.21 88888.00 2015-09-21 21:01:16.908 264 11048.83 139.86 54842.21 88888.00 2015-09-21 21:01:17.408 264 11048.84 139.90 54842.24 88888.00 2015-09-21 21:01:17.908 264 11048.93 139.99 54842.25 88888.00 2015-09-21 21:01:18.408 264 11048.98 140.06 54842.29 88888.00 2015-09-21 21:01:18.908 264 11048.94 140.12 54842.40 88888.00 2015-09-21 21:01:19.408 264 11048.95 140.19 54842.56 88888.00 2015-09-21 21:01:19.908 264 11048.94 140.31 54842.59 88888.00 2015-09-21 21:01:20.408 264 11048.94 140.41 54842.58 88888.00 2015-09-21 21:01:20.908 264 11048.96 140.47 54842.59 88888.00 2015-09-21 21:01:21.408 264 11048.94 140.47 54842.64 88888.00 2015-09-21 21:01:21.908 264 11048.90 140.53 54842.63 88888.00 2015-09-21 21:01:22.408 264 11048.85 140.61 54842.72 88888.00 2015-09-21 21:01:22.908 264 11048.81 140.69 54842.83 88888.00 2015-09-21 21:01:23.408 264 11048.85 140.75 54842.95 88888.00 2015-09-21 21:01:23.908 264 11048.83 140.80 54842.90 88888.00 2015-09-21 21:01:24.408 264 11048.84 140.86 54842.81 88888.00 2015-09-21 21:01:24.908 264 11048.91 140.84 54842.58 88888.00 2015-09-21 21:01:25.408 264 11048.85 140.84 54842.56 88888.00 2015-09-21 21:01:25.908 264 11048.84 140.87 54842.55 88888.00 2015-09-21 21:01:26.408 264 11048.84 140.99 54842.51 88888.00 2015-09-21 21:01:26.908 264 11048.88 141.06 54842.63 88888.00 2015-09-21 21:01:27.408 264 11048.93 141.13 54842.68 88888.00 2015-09-21 21:01:27.908 264 11048.93 141.16 54842.70 88888.00 2015-09-21 21:01:28.408 264 11048.88 141.18 54842.99 88888.00 2015-09-21 21:01:28.908 264 11048.89 141.26 54843.31 88888.00 2015-09-21 21:01:29.408 264 11048.85 141.22 54843.35 88888.00 2015-09-21 21:01:29.908 264 11048.90 141.24 54843.33 88888.00 2015-09-21 21:01:30.408 264 11048.93 141.31 54843.30 88888.00 2015-09-21 21:01:30.908 264 11048.93 141.39 54843.26 88888.00 2015-09-21 21:01:31.408 264 11048.96 141.47 54843.25 88888.00 2015-09-21 21:01:31.908 264 11048.94 141.49 54843.18 88888.00 2015-09-21 21:01:32.408 264 11048.93 141.53 54843.08 88888.00 2015-09-21 21:01:32.908 264 11048.88 141.57 54842.95 88888.00 2015-09-21 21:01:33.408 264 11048.88 141.63 54842.91 88888.00 2015-09-21 21:01:33.908 264 11048.90 141.71 54842.83 88888.00 2015-09-21 21:01:34.408 264 11048.98 141.84 54842.81 88888.00 2015-09-21 21:01:34.908 264 11049.06 141.93 54842.74 88888.00 2015-09-21 21:01:35.408 264 11049.21 142.00 54842.69 88888.00 2015-09-21 21:01:35.908 264 11049.35 142.09 54842.68 88888.00 2015-09-21 21:01:36.408 264 11049.46 142.07 54842.56 88888.00 2015-09-21 21:01:36.908 264 11049.56 142.09 54842.47 88888.00 2015-09-21 21:01:37.408 264 11049.64 142.18 54842.51 88888.00 2015-09-21 21:01:37.908 264 11049.74 142.29 54842.48 88888.00 2015-09-21 21:01:38.408 264 11049.84 142.31 54842.34 88888.00 2015-09-21 21:01:38.908 264 11050.03 142.36 54842.31 88888.00 2015-09-21 21:01:39.408 264 11050.22 142.30 54842.39 88888.00 2015-09-21 21:01:39.908 264 11050.42 142.26 54842.41 88888.00 2015-09-21 21:01:40.408 264 11050.57 142.14 54842.42 88888.00 2015-09-21 21:01:40.908 264 11050.71 142.08 54842.48 88888.00 2015-09-21 21:01:41.408 264 11050.82 141.99 54842.50 88888.00 2015-09-21 21:01:41.908 264 11050.85 141.89 54842.61 88888.00 2015-09-21 21:01:42.408 264 11050.85 141.77 54842.80 88888.00 2015-09-21 21:01:42.908 264 11050.90 141.77 54842.89 88888.00 2015-09-21 21:01:43.408 264 11050.88 141.74 54842.99 88888.00 2015-09-21 21:01:43.908 264 11050.73 141.70 54843.08 88888.00 2015-09-21 21:01:44.408 264 11050.72 141.66 54843.12 88888.00 2015-09-21 21:01:44.908 264 11050.73 141.59 54843.17 88888.00 2015-09-21 21:01:45.408 264 11050.71 141.57 54843.26 88888.00 2015-09-21 21:01:45.908 264 11050.69 141.62 54843.35 88888.00 2015-09-21 21:01:46.408 264 11050.67 141.66 54843.47 88888.00 2015-09-21 21:01:46.908 264 11050.61 141.70 54843.48 88888.00 2015-09-21 21:01:47.408 264 11050.58 141.73 54843.52 88888.00 2015-09-21 21:01:47.908 264 11050.51 141.75 54843.54 88888.00 2015-09-21 21:01:48.408 264 11050.55 141.77 54843.62 88888.00 2015-09-21 21:01:48.908 264 11050.53 141.81 54843.73 88888.00 2015-09-21 21:01:49.408 264 11050.48 141.83 54843.73 88888.00 2015-09-21 21:01:49.908 264 11050.48 141.85 54843.80 88888.00 2015-09-21 21:01:50.408 264 11050.38 141.91 54843.88 88888.00 2015-09-21 21:01:50.908 264 11050.31 141.92 54843.97 88888.00 2015-09-21 21:01:51.408 264 11050.29 141.97 54844.10 88888.00 2015-09-21 21:01:51.908 264 11050.26 141.99 54844.17 88888.00 2015-09-21 21:01:52.408 264 11050.20 142.06 54844.24 88888.00 2015-09-21 21:01:52.908 264 11050.16 142.11 54844.31 88888.00 2015-09-21 21:01:53.408 264 11050.09 142.14 54844.41 88888.00 2015-09-21 21:01:53.908 264 11050.13 142.21 54844.43 88888.00 2015-09-21 21:01:54.408 264 11050.08 142.25 54844.52 88888.00 2015-09-21 21:01:54.908 264 11050.05 142.24 54844.63 88888.00 2015-09-21 21:01:55.408 264 11049.96 142.25 54844.67 88888.00 2015-09-21 21:01:55.908 264 11049.92 142.30 54844.75 88888.00 2015-09-21 21:01:56.408 264 11049.84 142.33 54844.83 88888.00 2015-09-21 21:01:56.908 264 11049.84 142.33 54844.97 88888.00 2015-09-21 21:01:57.408 264 11049.82 142.36 54845.01 88888.00 2015-09-21 21:01:57.908 264 11049.82 142.47 54845.07 88888.00 2015-09-21 21:01:58.408 264 11049.82 142.48 54845.15 88888.00 2015-09-21 21:01:58.908 264 11049.83 142.46 54845.18 88888.00 2015-09-21 21:01:59.408 264 11049.82 142.46 54845.21 88888.00 2015-09-21 21:01:59.908 264 11049.78 142.48 54845.20 88888.00 2015-09-21 21:02:00.408 264 11049.78 142.50 54845.23 88888.00 2015-09-21 21:02:00.908 264 11049.78 142.49 54845.30 88888.00 2015-09-21 21:02:01.408 264 11049.80 142.55 54845.28 88888.00 2015-09-21 21:02:01.908 264 11049.84 142.53 54845.36 88888.00 2015-09-21 21:02:02.408 264 11049.89 142.52 54845.41 88888.00 2015-09-21 21:02:02.908 264 11049.85 142.57 54845.47 88888.00 2015-09-21 21:02:03.408 264 11049.83 142.64 54845.45 88888.00 2015-09-21 21:02:03.908 264 11049.90 142.66 54845.49 88888.00 2015-09-21 21:02:04.408 264 11050.00 142.66 54845.59 88888.00 2015-09-21 21:02:04.908 264 11050.01 142.67 54845.63 88888.00 2015-09-21 21:02:05.408 264 11050.01 142.66 54845.64 88888.00 2015-09-21 21:02:05.908 264 11049.99 142.67 54845.61 88888.00 2015-09-21 21:02:06.408 264 11050.06 142.69 54845.63 88888.00 2015-09-21 21:02:06.908 264 11050.14 142.72 54845.65 88888.00 2015-09-21 21:02:07.408 264 11050.17 142.81 54845.75 88888.00 2015-09-21 21:02:07.908 264 11050.24 142.86 54845.89 88888.00 2015-09-21 21:02:08.408 264 11050.25 142.85 54845.87 88888.00 2015-09-21 21:02:08.908 264 11050.31 142.93 54845.90 88888.00 2015-09-21 21:02:09.408 264 11050.37 142.93 54845.91 88888.00 2015-09-21 21:02:09.908 264 11050.43 142.97 54845.87 88888.00 2015-09-21 21:02:10.408 264 11050.48 142.98 54845.85 88888.00 2015-09-21 21:02:10.908 264 11050.56 143.03 54845.82 88888.00 2015-09-21 21:02:11.408 264 11050.61 143.06 54845.85 88888.00 2015-09-21 21:02:11.908 264 11050.62 143.08 54845.87 88888.00 2015-09-21 21:02:12.408 264 11050.64 143.19 54845.80 88888.00 2015-09-21 21:02:12.908 264 11050.69 143.25 54845.88 88888.00 2015-09-21 21:02:13.408 264 11050.69 143.31 54845.96 88888.00 2015-09-21 21:02:13.908 264 11050.69 143.34 54845.89 88888.00 2015-09-21 21:02:14.408 264 11050.60 143.34 54845.87 88888.00 2015-09-21 21:02:14.908 264 11050.58 143.31 54845.91 88888.00 2015-09-21 21:02:15.408 264 11050.61 143.36 54845.98 88888.00 2015-09-21 21:02:15.908 264 11050.64 143.43 54846.01 88888.00 2015-09-21 21:02:16.408 264 11050.67 143.48 54846.00 88888.00 2015-09-21 21:02:16.908 264 11050.64 143.52 54845.94 88888.00 2015-09-21 21:02:17.408 264 11050.58 143.49 54845.91 88888.00 2015-09-21 21:02:17.908 264 11050.56 143.52 54845.90 88888.00 2015-09-21 21:02:18.408 264 11050.50 143.57 54846.00 88888.00 2015-09-21 21:02:18.908 264 11050.42 143.50 54846.12 88888.00 2015-09-21 21:02:19.408 264 11050.38 143.49 54846.19 88888.00 2015-09-21 21:02:19.908 264 11050.32 143.53 54846.33 88888.00 2015-09-21 21:02:20.408 264 11050.27 143.57 54846.43 88888.00 2015-09-21 21:02:20.908 264 11050.24 143.54 54846.44 88888.00 2015-09-21 21:02:21.408 264 11050.14 143.52 54846.46 88888.00 2015-09-21 21:02:21.908 264 11050.04 143.48 54846.55 88888.00 2015-09-21 21:02:22.408 264 11049.96 143.46 54846.62 88888.00 2015-09-21 21:02:22.908 264 11049.89 143.43 54846.69 88888.00 2015-09-21 21:02:23.408 264 11049.77 143.39 54846.77 88888.00 2015-09-21 21:02:23.908 264 11049.69 143.39 54846.86 88888.00 2015-09-21 21:02:24.408 264 11049.66 143.41 54846.86 88888.00 2015-09-21 21:02:24.908 264 11049.56 143.39 54846.97 88888.00 2015-09-21 21:02:25.408 264 11049.48 143.28 54847.14 88888.00 2015-09-21 21:02:25.908 264 11049.47 143.24 54847.24 88888.00 2015-09-21 21:02:26.408 264 11049.46 143.24 54847.39 88888.00 2015-09-21 21:02:26.908 264 11049.42 143.24 54847.40 88888.00 2015-09-21 21:02:27.408 264 11049.35 143.18 54847.49 88888.00 2015-09-21 21:02:27.908 264 11049.28 143.17 54847.64 88888.00 2015-09-21 21:02:28.408 264 11049.26 143.11 54847.77 88888.00 2015-09-21 21:02:28.908 264 11049.17 143.12 54847.87 88888.00 2015-09-21 21:02:29.408 264 11049.12 143.15 54847.89 88888.00 2015-09-21 21:02:29.908 264 11049.11 143.10 54847.91 88888.00 2015-09-21 21:02:30.408 264 11049.15 143.05 54847.98 88888.00 2015-09-21 21:02:30.908 264 11049.12 143.02 54847.99 88888.00 2015-09-21 21:02:31.408 264 11049.12 142.97 54848.11 88888.00 2015-09-21 21:02:31.908 264 11049.11 142.93 54848.19 88888.00 2015-09-21 21:02:32.408 264 11049.10 142.93 54848.20 88888.00 2015-09-21 21:02:32.908 264 11049.07 142.94 54848.29 88888.00 2015-09-21 21:02:33.408 264 11049.14 142.95 54848.25 88888.00 2015-09-21 21:02:33.908 264 11049.12 142.97 54848.24 88888.00 2015-09-21 21:02:34.408 264 11049.06 142.98 54848.26 88888.00 2015-09-21 21:02:34.908 264 11049.04 142.97 54848.38 88888.00 2015-09-21 21:02:35.408 264 11049.06 142.97 54848.44 88888.00 2015-09-21 21:02:35.908 264 11049.05 142.92 54848.45 88888.00 2015-09-21 21:02:36.408 264 11049.04 142.92 54848.46 88888.00 2015-09-21 21:02:36.908 264 11049.07 142.93 54848.47 88888.00 2015-09-21 21:02:37.408 264 11049.05 142.94 54848.48 88888.00 2015-09-21 21:02:37.908 264 11048.98 142.93 54848.48 88888.00 2015-09-21 21:02:38.408 264 11048.96 142.93 54848.45 88888.00 2015-09-21 21:02:38.908 264 11048.99 142.93 54848.53 88888.00 2015-09-21 21:02:39.408 264 11048.96 142.98 54848.49 88888.00 2015-09-21 21:02:39.908 264 11048.94 143.02 54848.54 88888.00 2015-09-21 21:02:40.408 264 11048.95 143.09 54848.55 88888.00 2015-09-21 21:02:40.908 264 11048.81 143.08 54848.48 88888.00 2015-09-21 21:02:41.408 264 11048.73 143.10 54848.38 88888.00 2015-09-21 21:02:41.908 264 11048.70 143.14 54848.40 88888.00 2015-09-21 21:02:42.408 264 11048.68 143.18 54848.38 88888.00 2015-09-21 21:02:42.908 264 11048.70 143.17 54848.33 88888.00 2015-09-21 21:02:43.408 264 11048.67 143.14 54848.27 88888.00 2015-09-21 21:02:43.908 264 11048.62 143.19 54848.22 88888.00 2015-09-21 21:02:44.408 264 11048.58 143.26 54848.18 88888.00 2015-09-21 21:02:44.908 264 11048.52 143.28 54848.18 88888.00 2015-09-21 21:02:45.408 264 11048.47 143.28 54848.13 88888.00 2015-09-21 21:02:45.908 264 11048.52 143.29 54848.10 88888.00 2015-09-21 21:02:46.408 264 11048.54 143.34 54848.04 88888.00 2015-09-21 21:02:46.908 264 11048.60 143.39 54848.12 88888.00 2015-09-21 21:02:47.408 264 11048.65 143.32 54848.18 88888.00 2015-09-21 21:02:47.908 264 11048.69 143.27 54848.17 88888.00 2015-09-21 21:02:48.408 264 11048.75 143.24 54848.17 88888.00 2015-09-21 21:02:48.908 264 11048.78 143.27 54848.28 88888.00 2015-09-21 21:02:49.408 264 11048.80 143.23 54848.39 88888.00 2015-09-21 21:02:49.908 264 11048.78 143.24 54848.40 88888.00 2015-09-21 21:02:50.408 264 11048.80 143.20 54848.51 88888.00 2015-09-21 21:02:50.908 264 11048.84 143.16 54848.60 88888.00 2015-09-21 21:02:51.408 264 11048.91 143.10 54848.69 88888.00 2015-09-21 21:02:51.908 264 11048.90 143.02 54848.72 88888.00 2015-09-21 21:02:52.408 264 11048.86 142.97 54848.88 88888.00 2015-09-21 21:02:52.908 264 11048.86 143.01 54848.99 88888.00 2015-09-21 21:02:53.408 264 11048.86 142.91 54849.06 88888.00 2015-09-21 21:02:53.908 264 11048.89 142.77 54849.14 88888.00 2015-09-21 21:02:54.408 264 11048.86 142.61 54849.13 88888.00 2015-09-21 21:02:54.908 264 11048.85 142.49 54849.18 88888.00 2015-09-21 21:02:55.408 264 11048.85 142.42 54849.24 88888.00 2015-09-21 21:02:55.908 264 11048.86 142.38 54849.26 88888.00 2015-09-21 21:02:56.408 264 11048.77 142.38 54849.33 88888.00 2015-09-21 21:02:56.908 264 11048.70 142.44 54849.33 88888.00 2015-09-21 21:02:57.408 264 11048.72 142.41 54849.43 88888.00 2015-09-21 21:02:57.908 264 11048.75 142.36 54849.41 88888.00 2015-09-21 21:02:58.408 264 11048.73 142.30 54849.39 88888.00 2015-09-21 21:02:58.908 264 11048.73 142.29 54849.49 88888.00 2015-09-21 21:02:59.408 264 11048.74 142.30 54849.50 88888.00 2015-09-21 21:02:59.908 264 11048.74 142.27 54849.48 88888.00 2015-09-21 21:03:00.408 264 11048.74 142.27 54849.49 88888.00 2015-09-21 21:03:00.908 264 11048.77 142.23 54849.45 88888.00 2015-09-21 21:03:01.408 264 11048.70 142.21 54849.47 88888.00 2015-09-21 21:03:01.908 264 11048.65 142.11 54849.47 88888.00 2015-09-21 21:03:02.408 264 11048.72 142.10 54849.43 88888.00 2015-09-21 21:03:02.908 264 11048.69 142.02 54849.43 88888.00 2015-09-21 21:03:03.408 264 11048.63 142.00 54849.40 88888.00 2015-09-21 21:03:03.908 264 11048.58 141.93 54849.26 88888.00 2015-09-21 21:03:04.408 264 11048.58 141.90 54849.32 88888.00 2015-09-21 21:03:04.908 264 11048.52 141.88 54849.31 88888.00 2015-09-21 21:03:05.408 264 11048.47 141.87 54849.21 88888.00 2015-09-21 21:03:05.908 264 11048.41 141.90 54849.19 88888.00 2015-09-21 21:03:06.408 264 11048.34 141.87 54849.25 88888.00 2015-09-21 21:03:06.908 264 11048.28 141.81 54849.24 88888.00 2015-09-21 21:03:07.408 264 11048.23 141.81 54849.27 88888.00 2015-09-21 21:03:07.908 264 11048.18 141.77 54849.31 88888.00 2015-09-21 21:03:08.408 264 11048.13 141.75 54849.32 88888.00 2015-09-21 21:03:08.908 264 11048.10 141.73 54849.33 88888.00 2015-09-21 21:03:09.408 264 11048.05 141.70 54849.23 88888.00 2015-09-21 21:03:09.908 264 11047.97 141.74 54849.27 88888.00 2015-09-21 21:03:10.408 264 11047.99 141.75 54849.30 88888.00 2015-09-21 21:03:10.908 264 11048.04 141.72 54849.35 88888.00 2015-09-21 21:03:11.408 264 11047.97 141.68 54849.39 88888.00 2015-09-21 21:03:11.908 264 11047.90 141.68 54849.39 88888.00 2015-09-21 21:03:12.408 264 11047.79 141.67 54849.36 88888.00 2015-09-21 21:03:12.908 264 11047.79 141.62 54849.27 88888.00 2015-09-21 21:03:13.408 264 11047.75 141.58 54849.40 88888.00 2015-09-21 21:03:13.908 264 11047.71 141.56 54849.40 88888.00 2015-09-21 21:03:14.408 264 11047.70 141.53 54849.32 88888.00 2015-09-21 21:03:14.908 264 11047.66 141.47 54849.42 88888.00 2015-09-21 21:03:15.408 264 11047.64 141.37 54849.47 88888.00 2015-09-21 21:03:15.908 264 11047.55 141.37 54849.48 88888.00 2015-09-21 21:03:16.408 264 11047.44 141.32 54849.54 88888.00 2015-09-21 21:03:16.908 264 11047.39 141.28 54849.58 88888.00 2015-09-21 21:03:17.408 264 11047.33 141.25 54849.58 88888.00 2015-09-21 21:03:17.908 264 11047.28 141.22 54849.67 88888.00 2015-09-21 21:03:18.408 264 11047.23 141.16 54849.75 88888.00 2015-09-21 21:03:18.908 264 11047.18 141.14 54849.73 88888.00 2015-09-21 21:03:19.408 264 11047.08 141.12 54849.79 88888.00 2015-09-21 21:03:19.908 264 11047.03 141.13 54849.96 88888.00 2015-09-21 21:03:20.408 264 11047.01 141.12 54849.94 88888.00 2015-09-21 21:03:20.908 264 11047.01 141.09 54849.89 88888.00 2015-09-21 21:03:21.408 264 11047.05 141.09 54849.66 88888.00 2015-09-21 21:03:21.908 264 11047.08 141.03 54849.50 88888.00 2015-09-21 21:03:22.408 264 11047.08 140.98 54849.32 88888.00 2015-09-21 21:03:22.908 264 11047.02 140.98 54849.38 88888.00 2015-09-21 21:03:23.408 264 11047.05 140.97 54849.34 88888.00 2015-09-21 21:03:23.908 264 11047.07 140.92 54849.34 88888.00 2015-09-21 21:03:24.408 264 11047.12 140.89 54849.39 88888.00 2015-09-21 21:03:24.908 264 11047.06 140.79 54849.50 88888.00 2015-09-21 21:03:25.408 264 11047.01 140.78 54849.58 88888.00 2015-09-21 21:03:25.908 264 11046.98 140.83 54849.91 88888.00 2015-09-21 21:03:26.408 264 11046.98 140.82 54850.09 88888.00 2015-09-21 21:03:26.908 264 11046.97 140.79 54850.09 88888.00 2015-09-21 21:03:27.408 264 11047.00 140.73 54850.01 88888.00 2015-09-21 21:03:27.908 264 11046.98 140.65 54850.02 88888.00 2015-09-21 21:03:28.408 264 11046.96 140.64 54850.07 88888.00 2015-09-21 21:03:28.908 264 11047.02 140.62 54850.03 88888.00 2015-09-21 21:03:29.408 264 11047.05 140.59 54850.01 88888.00 2015-09-21 21:03:29.908 264 11047.05 140.58 54850.04 88888.00 2015-09-21 21:03:30.408 264 11047.15 140.55 54850.05 88888.00 2015-09-21 21:03:30.908 264 11047.11 140.49 54849.97 88888.00 2015-09-21 21:03:31.408 264 11047.06 140.44 54850.02 88888.00 2015-09-21 21:03:31.908 264 11047.12 140.38 54849.98 88888.00 2015-09-21 21:03:32.408 264 11047.08 140.31 54849.95 88888.00 2015-09-21 21:03:32.908 264 11047.02 140.24 54849.94 88888.00 2015-09-21 21:03:33.408 264 11047.01 140.19 54849.94 88888.00 2015-09-21 21:03:33.908 264 11046.97 140.12 54849.83 88888.00 2015-09-21 21:03:34.408 264 11046.95 140.11 54849.75 88888.00 2015-09-21 21:03:34.908 264 11046.95 140.08 54849.85 88888.00 2015-09-21 21:03:35.408 264 11046.89 140.07 54849.89 88888.00 2015-09-21 21:03:35.908 264 11046.87 140.08 54849.87 88888.00 2015-09-21 21:03:36.408 264 11046.77 140.03 54849.85 88888.00 2015-09-21 21:03:36.908 264 11046.81 139.99 54849.83 88888.00 2015-09-21 21:03:37.408 264 11046.82 139.99 54849.75 88888.00 2015-09-21 21:03:37.908 264 11046.82 139.98 54849.80 88888.00 2015-09-21 21:03:38.408 264 11046.77 139.98 54849.89 88888.00 2015-09-21 21:03:38.908 264 11046.75 139.94 54849.89 88888.00 2015-09-21 21:03:39.408 264 11046.82 139.85 54849.80 88888.00 2015-09-21 21:03:39.908 264 11046.85 139.80 54849.84 88888.00 2015-09-21 21:03:40.408 264 11046.80 139.76 54849.82 88888.00 2015-09-21 21:03:40.908 264 11046.84 139.76 54849.75 88888.00 2015-09-21 21:03:41.408 264 11046.84 139.73 54849.73 88888.00 2015-09-21 21:03:41.908 264 11046.86 139.70 54849.76 88888.00 2015-09-21 21:03:42.408 264 11046.80 139.70 54849.74 88888.00 2015-09-21 21:03:42.908 264 11046.76 139.66 54849.76 88888.00 2015-09-21 21:03:43.408 264 11046.76 139.62 54849.74 88888.00 2015-09-21 21:03:43.908 264 11046.71 139.57 54849.66 88888.00 2015-09-21 21:03:44.408 264 11046.64 139.54 54849.45 88888.00 2015-09-21 21:03:44.908 264 11046.59 139.46 54849.50 88888.00 2015-09-21 21:03:45.408 264 11046.55 139.42 54849.44 88888.00 2015-09-21 21:03:45.908 264 11046.47 139.36 54849.44 88888.00 2015-09-21 21:03:46.408 264 11046.39 139.28 54849.39 88888.00 2015-09-21 21:03:46.908 264 11046.30 139.22 54849.31 88888.00 2015-09-21 21:03:47.408 264 11046.22 139.25 54849.23 88888.00 2015-09-21 21:03:47.908 264 11046.14 139.27 54849.15 88888.00 2015-09-21 21:03:48.408 264 11046.06 139.28 54849.12 88888.00 2015-09-21 21:03:48.908 264 11046.00 139.28 54849.18 88888.00 2015-09-21 21:03:49.408 264 11045.98 139.22 54849.23 88888.00 2015-09-21 21:03:49.908 264 11045.97 139.12 54849.16 88888.00 2015-09-21 21:03:50.408 264 11046.01 139.02 54849.14 88888.00 2015-09-21 21:03:50.908 264 11046.03 138.95 54849.09 88888.00 2015-09-21 21:03:51.408 264 11045.97 138.94 54849.06 88888.00 2015-09-21 21:03:51.908 264 11045.88 138.87 54848.91 88888.00 2015-09-21 21:03:52.408 264 11045.83 138.84 54848.45 88888.00 2015-09-21 21:03:52.908 264 11045.82 138.81 54848.30 88888.00 2015-09-21 21:03:53.408 264 11045.66 138.83 54848.29 88888.00 2015-09-21 21:03:53.908 264 11045.55 138.83 54848.42 88888.00 2015-09-21 21:03:54.408 264 11045.53 138.84 54848.44 88888.00 2015-09-21 21:03:54.908 264 11045.49 138.87 54848.55 88888.00 2015-09-21 21:03:55.408 264 11045.43 138.90 54848.68 88888.00 2015-09-21 21:03:55.908 264 11045.44 138.89 54849.00 88888.00 2015-09-21 21:03:56.408 264 11045.50 138.83 54849.49 88888.00 2015-09-21 21:03:56.908 264 11045.53 138.77 54849.70 88888.00 2015-09-21 21:03:57.408 264 11045.49 138.70 54849.70 88888.00 2015-09-21 21:03:57.908 264 11045.46 138.66 54849.82 88888.00 2015-09-21 21:03:58.408 264 11045.48 138.58 54849.92 88888.00 2015-09-21 21:03:58.908 264 11045.46 138.52 54849.97 88888.00 2015-09-21 21:03:59.408 264 11045.46 138.43 54850.00 88888.00 2015-09-21 21:03:59.908 264 11045.46 138.35 54850.03 88888.00 2015-09-21 21:04:00.408 264 11045.44 138.27 54850.06 88888.00 2015-09-21 21:04:00.908 264 11045.45 138.25 54850.03 88888.00 2015-09-21 21:04:01.408 264 11045.45 138.22 54850.05 88888.00 2015-09-21 21:04:01.908 264 11045.39 138.16 54850.10 88888.00 2015-09-21 21:04:02.408 264 11045.38 138.05 54850.10 88888.00 2015-09-21 21:04:02.908 264 11045.39 138.04 54850.14 88888.00 2015-09-21 21:04:03.408 264 11045.36 138.05 54850.18 88888.00 2015-09-21 21:04:03.908 264 11045.34 138.01 54850.18 88888.00 2015-09-21 21:04:04.408 264 11045.35 138.02 54850.10 88888.00 2015-09-21 21:04:04.908 264 11045.35 137.97 54850.15 88888.00 2015-09-21 21:04:05.408 264 11045.36 137.91 54850.09 88888.00 2015-09-21 21:04:05.908 264 11045.34 137.88 54850.11 88888.00 2015-09-21 21:04:06.408 264 11045.30 137.79 54850.09 88888.00 2015-09-21 21:04:06.908 264 11045.30 137.77 54850.02 88888.00 2015-09-21 21:04:07.408 264 11045.27 137.75 54849.97 88888.00 2015-09-21 21:04:07.908 264 11045.27 137.71 54849.86 88888.00 2015-09-21 21:04:08.408 264 11045.24 137.71 54849.95 88888.00 2015-09-21 21:04:08.908 264 11045.24 137.73 54850.01 88888.00 2015-09-21 21:04:09.408 264 11045.29 137.69 54850.03 88888.00 2015-09-21 21:04:09.908 264 11045.32 137.65 54850.06 88888.00 2015-09-21 21:04:10.408 264 11045.33 137.67 54850.02 88888.00 2015-09-21 21:04:10.908 264 11045.33 137.63 54850.07 88888.00 2015-09-21 21:04:11.408 264 11045.33 137.54 54850.01 88888.00 2015-09-21 21:04:11.908 264 11045.34 137.57 54849.91 88888.00 2015-09-21 21:04:12.408 264 11045.34 137.59 54849.87 88888.00 2015-09-21 21:04:12.908 264 11045.34 137.52 54849.97 88888.00 2015-09-21 21:04:13.408 264 11045.36 137.49 54850.01 88888.00 2015-09-21 21:04:13.908 264 11045.34 137.51 54849.85 88888.00 2015-09-21 21:04:14.408 264 11045.38 137.44 54849.84 88888.00 2015-09-21 21:04:14.908 264 11045.43 137.34 54849.89 88888.00 2015-09-21 21:04:15.408 264 11045.46 137.31 54849.89 88888.00 2015-09-21 21:04:15.908 264 11045.43 137.24 54849.94 88888.00 2015-09-21 21:04:16.408 264 11045.46 137.20 54849.97 88888.00 2015-09-21 21:04:16.908 264 11045.48 137.15 54849.91 88888.00 2015-09-21 21:04:17.408 264 11045.48 137.07 54849.93 88888.00 2015-09-21 21:04:17.908 264 11045.53 137.01 54849.93 88888.00 2015-09-21 21:04:18.408 264 11045.49 136.92 54849.85 88888.00 2015-09-21 21:04:18.908 264 11045.41 136.82 54849.86 88888.00 2015-09-21 21:04:19.408 264 11045.38 136.80 54849.85 88888.00 2015-09-21 21:04:19.908 264 11045.32 136.72 54849.75 88888.00 2015-09-21 21:04:20.409 264 11045.29 136.65 54849.73 88888.00 2015-09-21 21:04:20.909 264 11045.30 136.56 54849.66 88888.00 2015-09-21 21:04:21.409 264 11045.28 136.47 54849.66 88888.00 2015-09-21 21:04:21.909 264 11045.30 136.40 54849.53 88888.00 2015-09-21 21:04:22.409 264 11045.35 136.32 54849.47 88888.00 2015-09-21 21:04:22.909 264 11045.36 136.25 54849.42 88888.00 2015-09-21 21:04:23.409 264 11045.29 136.15 54849.40 88888.00 2015-09-21 21:04:23.909 264 11045.29 136.15 54849.35 88888.00 2015-09-21 21:04:24.409 264 11045.28 136.02 54849.23 88888.00 2015-09-21 21:04:24.909 264 11045.28 135.93 54849.13 88888.00 2015-09-21 21:04:25.409 264 11045.24 135.82 54848.98 88888.00 2015-09-21 21:04:25.909 264 11045.19 135.67 54848.88 88888.00 2015-09-21 21:04:26.409 264 11045.15 135.60 54848.84 88888.00 2015-09-21 21:04:26.909 264 11045.20 135.59 54848.72 88888.00 2015-09-21 21:04:27.409 264 11045.27 135.60 54848.61 88888.00 2015-09-21 21:04:27.909 264 11045.23 135.59 54848.43 88888.00 2015-09-21 21:04:28.409 264 11045.12 135.56 54848.24 88888.00 2015-09-21 21:04:28.909 264 11044.99 135.54 54848.28 88888.00 2015-09-21 21:04:29.409 264 11044.87 135.58 54848.29 88888.00 2015-09-21 21:04:29.909 264 11044.70 135.60 54848.21 88888.00 2015-09-21 21:04:30.409 264 11044.57 135.65 54848.16 88888.00 2015-09-21 21:04:30.909 264 11044.41 135.71 54848.10 88888.00 2015-09-21 21:04:31.409 264 11044.31 135.67 54848.08 88888.00 2015-09-21 21:04:31.909 264 11044.24 135.60 54848.08 88888.00 2015-09-21 21:04:32.409 264 11044.15 135.58 54848.09 88888.00 2015-09-21 21:04:32.909 264 11044.12 135.59 54847.95 88888.00 2015-09-21 21:04:33.409 264 11044.10 135.52 54847.78 88888.00 2015-09-21 21:04:33.909 264 11044.12 135.52 54847.77 88888.00 2015-09-21 21:04:34.409 264 11044.09 135.62 54847.68 88888.00 2015-09-21 21:04:34.909 264 11044.09 135.65 54847.58 88888.00 2015-09-21 21:04:35.409 264 11044.05 135.74 54847.50 88888.00 2015-09-21 21:04:35.909 264 11044.09 135.81 54847.40 88888.00 2015-09-21 21:04:36.409 264 11044.13 135.93 54847.35 88888.00 2015-09-21 21:04:36.909 264 11044.04 136.04 54847.45 88888.00 2015-09-21 21:04:37.409 264 11044.05 136.14 54847.46 88888.00 2015-09-21 21:04:37.909 264 11044.02 136.17 54847.52 88888.00 2015-09-21 21:04:38.409 264 11044.09 136.09 54847.59 88888.00 2015-09-21 21:04:38.909 264 11044.17 136.04 54847.74 88888.00 2015-09-21 21:04:39.409 264 11044.20 136.05 54847.74 88888.00 2015-09-21 21:04:39.909 264 11044.29 136.04 54847.82 88888.00 2015-09-21 21:04:40.409 264 11044.28 135.99 54847.91 88888.00 2015-09-21 21:04:40.909 264 11044.33 135.93 54847.93 88888.00 2015-09-21 21:04:41.409 264 11044.33 135.85 54847.94 88888.00 2015-09-21 21:04:41.909 264 11044.41 135.84 54847.93 88888.00 2015-09-21 21:04:42.409 264 11044.44 135.83 54847.99 88888.00 2015-09-21 21:04:42.909 264 11044.44 135.85 54847.99 88888.00 2015-09-21 21:04:43.409 264 11044.47 135.89 54847.93 88888.00 2015-09-21 21:04:43.909 264 11044.52 135.94 54847.94 88888.00 2015-09-21 21:04:44.409 264 11044.51 136.05 54847.87 88888.00 2015-09-21 21:04:44.909 264 11044.54 136.13 54847.81 88888.00 2015-09-21 21:04:45.409 264 11044.55 136.15 54847.77 88888.00 2015-09-21 21:04:45.909 264 11044.56 136.17 54847.74 88888.00 2015-09-21 21:04:46.409 264 11044.55 136.16 54847.72 88888.00 2015-09-21 21:04:46.909 264 11044.57 136.17 54847.65 88888.00 2015-09-21 21:04:47.409 264 11044.57 136.22 54847.60 88888.00 2015-09-21 21:04:47.909 264 11044.50 136.30 54847.58 88888.00 2015-09-21 21:04:48.409 264 11044.47 136.35 54847.61 88888.00 2015-09-21 21:04:48.909 264 11044.44 136.36 54847.60 88888.00 2015-09-21 21:04:49.409 264 11044.44 136.35 54847.59 88888.00 2015-09-21 21:04:49.909 264 11044.40 136.45 54847.54 88888.00 2015-09-21 21:04:50.409 264 11044.50 136.53 54847.48 88888.00 2015-09-21 21:04:50.909 264 11044.55 136.58 54847.41 88888.00 2015-09-21 21:04:51.409 264 11044.60 136.57 54847.45 88888.00 2015-09-21 21:04:51.909 264 11044.68 136.58 54847.47 88888.00 2015-09-21 21:04:52.409 264 11044.80 136.65 54847.49 88888.00 2015-09-21 21:04:52.909 264 11044.91 136.64 54847.41 88888.00 2015-09-21 21:04:53.409 264 11045.03 136.53 54847.41 88888.00 2015-09-21 21:04:53.909 264 11045.08 136.43 54847.37 88888.00 2015-09-21 21:04:54.409 264 11045.13 136.38 54847.25 88888.00 2015-09-21 21:04:54.909 264 11045.22 136.34 54847.30 88888.00 2015-09-21 21:04:55.409 264 11045.27 136.22 54847.31 88888.00 2015-09-21 21:04:55.909 264 11045.36 136.15 54847.38 88888.00 2015-09-21 21:04:56.409 264 11045.48 136.09 54847.37 88888.00 2015-09-21 21:04:56.909 264 11045.53 136.01 54847.26 88888.00 2015-09-21 21:04:57.409 264 11045.57 135.91 54847.26 88888.00 2015-09-21 21:04:57.909 264 11045.62 135.85 54847.28 88888.00 2015-09-21 21:04:58.409 264 11045.70 135.76 54847.19 88888.00 2015-09-21 21:04:58.909 264 11045.78 135.74 54847.07 88888.00 2015-09-21 21:04:59.409 264 11045.82 135.71 54847.04 88888.00 2015-09-21 21:04:59.909 264 11045.91 135.65 54847.05 88888.00 2015-09-21 21:05:00.409 264 11045.96 135.54 54847.05 88888.00 2015-09-21 21:05:00.909 264 11046.00 135.45 54846.90 88888.00 2015-09-21 21:05:01.409 264 11046.04 135.42 54846.81 88888.00 2015-09-21 21:05:01.909 264 11046.09 135.34 54846.77 88888.00 2015-09-21 21:05:02.409 264 11046.17 135.33 54846.76 88888.00 2015-09-21 21:05:02.909 264 11046.21 135.30 54846.70 88888.00 2015-09-21 21:05:03.409 264 11046.23 135.25 54846.60 88888.00 2015-09-21 21:05:03.909 264 11046.25 135.18 54846.53 88888.00 2015-09-21 21:05:04.409 264 11046.29 135.15 54846.35 88888.00 2015-09-21 21:05:04.909 264 11046.33 135.10 54846.19 88888.00 2015-09-21 21:05:05.409 264 11046.33 135.08 54846.03 88888.00 2015-09-21 21:05:05.909 264 11046.30 135.06 54846.01 88888.00 2015-09-21 21:05:06.409 264 11046.37 135.06 54845.84 88888.00 2015-09-21 21:05:06.909 264 11046.37 135.01 54845.77 88888.00 2015-09-21 21:05:07.409 264 11046.37 134.99 54845.65 88888.00 2015-09-21 21:05:07.909 264 11046.43 134.99 54845.42 88888.00 2015-09-21 21:05:08.409 264 11046.45 134.96 54845.28 88888.00 2015-09-21 21:05:08.909 264 11046.49 134.98 54845.15 88888.00 2015-09-21 21:05:09.409 264 11046.53 135.00 54845.06 88888.00 2015-09-21 21:05:09.909 264 11046.51 135.06 54845.12 88888.00 2015-09-21 21:05:10.409 264 11046.54 135.12 54845.02 88888.00 2015-09-21 21:05:10.909 264 11046.53 135.16 54844.93 88888.00 2015-09-21 21:05:11.409 264 11046.53 135.20 54844.91 88888.00 2015-09-21 21:05:11.909 264 11046.51 135.28 54844.86 88888.00 2015-09-21 21:05:12.409 264 11046.53 135.35 54844.89 88888.00 2015-09-21 21:05:12.909 264 11046.49 135.39 54844.95 88888.00 2015-09-21 21:05:13.409 264 11046.44 135.45 54845.01 88888.00 2015-09-21 21:05:13.909 264 11046.42 135.49 54845.03 88888.00 2015-09-21 21:05:14.409 264 11046.45 135.60 54845.05 88888.00 2015-09-21 21:05:14.909 264 11046.49 135.68 54845.04 88888.00 2015-09-21 21:05:15.409 264 11046.55 135.73 54845.03 88888.00 2015-09-21 21:05:15.909 264 11046.53 135.81 54844.98 88888.00 2015-09-21 21:05:16.409 264 11046.51 135.91 54845.03 88888.00 2015-09-21 21:05:16.909 264 11046.55 135.96 54845.05 88888.00 2015-09-21 21:05:17.409 264 11046.56 136.00 54845.11 88888.00 2015-09-21 21:05:17.909 264 11046.59 136.08 54845.18 88888.00 2015-09-21 21:05:18.409 264 11046.58 136.18 54845.22 88888.00 2015-09-21 21:05:18.909 264 11046.55 136.24 54845.20 88888.00 2015-09-21 21:05:19.409 264 11046.56 136.31 54845.20 88888.00 2015-09-21 21:05:19.909 264 11046.65 136.34 54844.96 88888.00 2015-09-21 21:05:20.409 264 11046.76 136.42 54844.70 88888.00 2015-09-21 21:05:20.909 264 11046.81 136.50 54844.62 88888.00 2015-09-21 21:05:21.409 264 11046.85 136.57 54844.57 88888.00 2015-09-21 21:05:21.909 264 11046.82 136.69 54844.47 88888.00 2015-09-21 21:05:22.409 264 11046.77 136.76 54844.50 88888.00 2015-09-21 21:05:22.909 264 11046.77 136.83 54844.53 88888.00 2015-09-21 21:05:23.409 264 11046.76 136.85 54844.58 88888.00 2015-09-21 21:05:23.909 264 11046.77 136.89 54845.01 88888.00 2015-09-21 21:05:24.409 264 11046.82 136.91 54845.27 88888.00 2015-09-21 21:05:24.909 264 11046.85 136.94 54845.26 88888.00 2015-09-21 21:05:25.409 264 11046.91 136.97 54845.24 88888.00 2015-09-21 21:05:25.909 264 11046.98 137.00 54845.24 88888.00 2015-09-21 21:05:26.409 264 11047.03 137.06 54845.22 88888.00 2015-09-21 21:05:26.909 264 11047.06 137.09 54845.29 88888.00 2015-09-21 21:05:27.409 264 11047.03 137.09 54845.38 88888.00 2015-09-21 21:05:27.909 264 11047.15 137.14 54845.38 88888.00 2015-09-21 21:05:28.409 264 11047.24 137.16 54845.26 88888.00 2015-09-21 21:05:28.909 264 11047.28 137.12 54845.27 88888.00 2015-09-21 21:05:29.409 264 11047.34 137.10 54845.33 88888.00 2015-09-21 21:05:29.909 264 11047.43 137.11 54845.32 88888.00 2015-09-21 21:05:30.409 264 11047.53 137.10 54845.31 88888.00 2015-09-21 21:05:30.909 264 11047.64 137.09 54845.27 88888.00 2015-09-21 21:05:31.409 264 11047.70 137.09 54845.19 88888.00 2015-09-21 21:05:31.909 264 11047.73 137.06 54845.07 88888.00 2015-09-21 21:05:32.409 264 11047.81 137.07 54845.07 88888.00 2015-09-21 21:05:32.909 264 11047.90 137.06 54845.07 88888.00 2015-09-21 21:05:33.409 264 11047.87 137.02 54845.00 88888.00 2015-09-21 21:05:33.909 264 11047.92 136.94 54844.98 88888.00 2015-09-21 21:05:34.409 264 11048.02 136.93 54844.95 88888.00 2015-09-21 21:05:34.909 264 11048.11 136.91 54844.82 88888.00 2015-09-21 21:05:35.409 264 11048.12 136.89 54844.71 88888.00 2015-09-21 21:05:35.909 264 11048.20 136.85 54844.68 88888.00 2015-09-21 21:05:36.409 264 11048.27 136.77 54844.69 88888.00 2015-09-21 21:05:36.909 264 11048.27 136.76 54844.68 88888.00 2015-09-21 21:05:37.409 264 11048.30 136.75 54844.60 88888.00 2015-09-21 21:05:37.909 264 11048.32 136.73 54844.48 88888.00 2015-09-21 21:05:38.409 264 11048.31 136.72 54844.47 88888.00 2015-09-21 21:05:38.909 264 11048.41 136.75 54844.48 88888.00 2015-09-21 21:05:39.409 264 11048.39 136.73 54844.54 88888.00 2015-09-21 21:05:39.909 264 11048.34 136.64 54844.54 88888.00 2015-09-21 21:05:40.409 264 11048.34 136.58 54844.48 88888.00 2015-09-21 21:05:40.909 264 11048.31 136.58 54844.39 88888.00 2015-09-21 21:05:41.409 264 11048.28 136.57 54844.34 88888.00 2015-09-21 21:05:41.909 264 11048.37 136.51 54844.39 88888.00 2015-09-21 21:05:42.409 264 11048.41 136.47 54844.38 88888.00 2015-09-21 21:05:42.909 264 11048.46 136.44 54844.30 88888.00 2015-09-21 21:05:43.409 264 11048.43 136.47 54844.32 88888.00 2015-09-21 21:05:43.909 264 11048.38 136.42 54844.33 88888.00 2015-09-21 21:05:44.409 264 11048.39 136.41 54844.30 88888.00 2015-09-21 21:05:44.909 264 11048.41 136.35 54844.22 88888.00 2015-09-21 21:05:45.409 264 11048.43 136.33 54844.07 88888.00 2015-09-21 21:05:45.909 264 11048.54 136.30 54844.00 88888.00 2015-09-21 21:05:46.409 264 11048.62 136.40 54843.82 88888.00 2015-09-21 21:05:46.909 264 11048.73 136.45 54843.74 88888.00 2015-09-21 21:05:47.409 264 11048.73 136.53 54843.72 88888.00 2015-09-21 21:05:47.909 264 11048.69 136.57 54843.66 88888.00 2015-09-21 21:05:48.409 264 11048.70 136.60 54843.81 88888.00 2015-09-21 21:05:48.909 264 11048.62 136.66 54843.86 88888.00 2015-09-21 21:05:49.409 264 11048.60 136.72 54843.86 88888.00 2015-09-21 21:05:49.909 264 11048.65 136.72 54843.87 88888.00 2015-09-21 21:05:50.409 264 11048.72 136.70 54843.93 88888.00 2015-09-21 21:05:50.909 264 11048.65 136.74 54843.93 88888.00 2015-09-21 21:05:51.409 264 11048.62 136.81 54844.00 88888.00 2015-09-21 21:05:51.909 264 11048.57 136.85 54843.99 88888.00 2015-09-21 21:05:52.409 264 11048.53 136.86 54844.04 88888.00 2015-09-21 21:05:52.909 264 11048.54 136.85 54844.07 88888.00 2015-09-21 21:05:53.409 264 11048.48 136.84 54844.08 88888.00 2015-09-21 21:05:53.909 264 11048.46 136.84 54844.05 88888.00 2015-09-21 21:05:54.409 264 11048.47 136.81 54844.00 88888.00 2015-09-21 21:05:54.909 264 11048.41 136.75 54844.10 88888.00 2015-09-21 21:05:55.409 264 11048.36 136.72 54844.05 88888.00 2015-09-21 21:05:55.909 264 11048.38 136.70 54843.95 88888.00 2015-09-21 21:05:56.409 264 11048.37 136.69 54844.10 88888.00 2015-09-21 21:05:56.909 264 11048.44 136.61 54844.15 88888.00 2015-09-21 21:05:57.409 264 11048.49 136.58 54844.08 88888.00 2015-09-21 21:05:57.909 264 11048.49 136.62 54844.15 88888.00 2015-09-21 21:05:58.409 264 11048.52 136.60 54844.16 88888.00 2015-09-21 21:05:58.909 264 11048.52 136.57 54844.24 88888.00 2015-09-21 21:05:59.409 264 11048.60 136.56 54844.31 88888.00 2015-09-21 21:05:59.909 264 11048.60 136.56 54844.31 88888.00 2015-09-21 21:06:00.409 264 11048.68 136.59 54844.28 88888.00 2015-09-21 21:06:00.909 264 11048.70 136.59 54844.27 88888.00 2015-09-21 21:06:01.409 264 11048.73 136.52 54844.28 88888.00 2015-09-21 21:06:01.909 264 11048.77 136.47 54844.28 88888.00 2015-09-21 21:06:02.409 264 11048.81 136.45 54844.28 88888.00 2015-09-21 21:06:02.909 264 11048.83 136.48 54844.18 88888.00 2015-09-21 21:06:03.409 264 11048.88 136.45 54844.13 88888.00 2015-09-21 21:06:03.909 264 11048.95 136.47 54844.18 88888.00 2015-09-21 21:06:04.409 264 11049.00 136.45 54844.14 88888.00 2015-09-21 21:06:04.909 264 11049.05 136.51 54843.99 88888.00 2015-09-21 21:06:05.409 264 11049.12 136.57 54843.98 88888.00 2015-09-21 21:06:05.909 264 11049.22 136.58 54843.98 88888.00 2015-09-21 21:06:06.409 264 11049.30 136.60 54843.97 88888.00 2015-09-21 21:06:06.909 264 11049.35 136.62 54843.88 88888.00 2015-09-21 21:06:07.409 264 11049.36 136.66 54843.80 88888.00 2015-09-21 21:06:07.909 264 11049.41 136.61 54843.80 88888.00 2015-09-21 21:06:08.409 264 11049.49 136.59 54843.74 88888.00 2015-09-21 21:06:08.909 264 11049.54 136.65 54843.72 88888.00 2015-09-21 21:06:09.409 264 11049.58 136.69 54843.70 88888.00 2015-09-21 21:06:09.909 264 11049.67 136.75 54843.66 88888.00 2015-09-21 21:06:10.409 264 11049.70 136.78 54843.60 88888.00 2015-09-21 21:06:10.909 264 11049.72 136.81 54843.62 88888.00 2015-09-21 21:06:11.409 264 11049.79 136.83 54843.68 88888.00 2015-09-21 21:06:11.909 264 11049.83 136.85 54843.72 88888.00 2015-09-21 21:06:12.409 264 11049.93 136.84 54843.68 88888.00 2015-09-21 21:06:12.909 264 11050.00 136.90 54843.64 88888.00 2015-09-21 21:06:13.409 264 11050.01 136.95 54843.62 88888.00 2015-09-21 21:06:13.909 264 11050.05 136.97 54843.60 88888.00 2015-09-21 21:06:14.409 264 11050.05 136.98 54843.57 88888.00 2015-09-21 21:06:14.909 264 11050.08 136.99 54843.56 88888.00 2015-09-21 21:06:15.409 264 11050.06 136.95 54843.49 88888.00 2015-09-21 21:06:15.909 264 11050.05 137.00 54843.52 88888.00 2015-09-21 21:06:16.409 264 11050.05 137.00 54843.46 88888.00 2015-09-21 21:06:16.909 264 11049.99 136.99 54843.36 88888.00 2015-09-21 21:06:17.409 264 11049.92 136.99 54843.43 88888.00 2015-09-21 21:06:17.909 264 11049.87 137.08 54843.42 88888.00 2015-09-21 21:06:18.409 264 11049.75 137.17 54843.39 88888.00 2015-09-21 21:06:18.909 264 11049.68 137.23 54843.44 88888.00 2015-09-21 21:06:19.409 264 11049.59 137.32 54843.42 88888.00 2015-09-21 21:06:19.909 264 11049.57 137.43 54843.35 88888.00 2015-09-21 21:06:20.409 264 11049.51 137.55 54843.34 88888.00 2015-09-21 21:06:20.909 264 11049.48 137.68 54843.31 88888.00 2015-09-21 21:06:21.409 264 11049.47 137.75 54843.51 88888.00 2015-09-21 21:06:21.909 264 11049.51 137.78 54843.64 88888.00 2015-09-21 21:06:22.409 264 11049.56 137.80 54843.71 88888.00 2015-09-21 21:06:22.909 264 11049.66 137.84 54843.69 88888.00 2015-09-21 21:06:23.409 264 11049.69 137.84 54843.74 88888.00 2015-09-21 21:06:23.909 264 11049.72 137.79 54843.83 88888.00 2015-09-21 21:06:24.409 264 11049.77 137.79 54843.91 88888.00 2015-09-21 21:06:24.909 264 11049.82 137.77 54844.06 88888.00 2015-09-21 21:06:25.409 264 11049.84 137.79 54844.09 88888.00 2015-09-21 21:06:25.909 264 11049.92 137.78 54844.09 88888.00 2015-09-21 21:06:26.409 264 11049.90 137.83 54844.10 88888.00 2015-09-21 21:06:26.909 264 11049.93 137.79 54844.14 88888.00 2015-09-21 21:06:27.409 264 11049.98 137.83 54844.25 88888.00 2015-09-21 21:06:27.909 264 11050.00 137.91 54844.30 88888.00 2015-09-21 21:06:28.409 264 11049.96 137.96 54844.30 88888.00 2015-09-21 21:06:28.909 264 11050.03 138.01 54844.31 88888.00 2015-09-21 21:06:29.409 264 11050.11 138.03 54844.31 88888.00 2015-09-21 21:06:29.909 264 11050.06 138.05 54844.34 88888.00 2015-09-21 21:06:30.409 264 11050.05 138.02 54844.39 88888.00 2015-09-21 21:06:30.909 264 11050.05 138.09 54844.44 88888.00 2015-09-21 21:06:31.409 264 11050.04 138.12 54844.43 88888.00 2015-09-21 21:06:31.909 264 11050.06 138.12 54844.41 88888.00 2015-09-21 21:06:32.409 264 11050.10 138.19 54844.40 88888.00 2015-09-21 21:06:32.909 264 11050.15 138.27 54844.45 88888.00 2015-09-21 21:06:33.409 264 11050.14 138.30 54844.48 88888.00 2015-09-21 21:06:33.909 264 11050.16 138.30 54844.54 88888.00 2015-09-21 21:06:34.409 264 11050.20 138.30 54844.61 88888.00 2015-09-21 21:06:34.909 264 11050.22 138.38 54844.57 88888.00 2015-09-21 21:06:35.409 264 11050.24 138.43 54844.52 88888.00 2015-09-21 21:06:35.909 264 11050.22 138.41 54844.52 88888.00 2015-09-21 21:06:36.409 264 11050.21 138.42 54844.47 88888.00 2015-09-21 21:06:36.909 264 11050.20 138.45 54844.52 88888.00 2015-09-21 21:06:37.409 264 11050.22 138.45 54844.51 88888.00 2015-09-21 21:06:37.909 264 11050.30 138.49 54844.48 88888.00 2015-09-21 21:06:38.409 264 11050.32 138.54 54844.57 88888.00 2015-09-21 21:06:38.909 264 11050.37 138.56 54844.50 88888.00 2015-09-21 21:06:39.409 264 11050.37 138.54 54844.52 88888.00 2015-09-21 21:06:39.909 264 11050.37 138.55 54844.42 88888.00 2015-09-21 21:06:40.409 264 11050.38 138.55 54844.32 88888.00 2015-09-21 21:06:40.909 264 11050.41 138.55 54844.27 88888.00 2015-09-21 21:06:41.409 264 11050.41 138.53 54844.24 88888.00 2015-09-21 21:06:41.909 264 11050.52 138.51 54844.17 88888.00 2015-09-21 21:06:42.409 264 11050.55 138.51 54844.15 88888.00 2015-09-21 21:06:42.909 264 11050.51 138.45 54844.12 88888.00 2015-09-21 21:06:43.409 264 11050.55 138.36 54844.04 88888.00 2015-09-21 21:06:43.909 264 11050.61 138.33 54844.00 88888.00 2015-09-21 21:06:44.409 264 11050.64 138.22 54843.91 88888.00 2015-09-21 21:06:44.909 264 11050.66 138.16 54843.83 88888.00 2015-09-21 21:06:45.409 264 11050.62 138.10 54843.81 88888.00 2015-09-21 21:06:45.909 264 11050.57 138.08 54843.78 88888.00 2015-09-21 21:06:46.409 264 11050.53 138.07 54843.71 88888.00 2015-09-21 21:06:46.909 264 11050.58 138.05 54843.69 88888.00 2015-09-21 21:06:47.409 264 11050.57 138.10 54843.62 88888.00 2015-09-21 21:06:47.909 264 11050.60 138.12 54843.63 88888.00 2015-09-21 21:06:48.409 264 11050.51 138.12 54843.64 88888.00 2015-09-21 21:06:48.909 264 11050.52 138.16 54843.69 88888.00 2015-09-21 21:06:49.409 264 11050.48 138.14 54843.70 88888.00 2015-09-21 21:06:49.909 264 11050.43 138.16 54843.74 88888.00 2015-09-21 21:06:50.409 264 11050.45 138.20 54843.81 88888.00 2015-09-21 21:06:50.909 264 11050.48 138.26 54843.84 88888.00 2015-09-21 21:06:51.409 264 11050.45 138.24 54843.73 88888.00 2015-09-21 21:06:51.909 264 11050.45 138.28 54843.77 88888.00 2015-09-21 21:06:52.409 264 11050.43 138.31 54843.86 88888.00 2015-09-21 21:06:52.909 264 11050.40 138.34 54843.93 88888.00 2015-09-21 21:06:53.409 264 11050.43 138.39 54843.96 88888.00 2015-09-21 21:06:53.909 264 11050.41 138.46 54843.90 88888.00 2015-09-21 21:06:54.409 264 11050.42 138.46 54843.91 88888.00 2015-09-21 21:06:54.909 264 11050.45 138.52 54843.92 88888.00 2015-09-21 21:06:55.409 264 11050.45 138.55 54843.98 88888.00 2015-09-21 21:06:55.909 264 11050.45 138.59 54843.93 88888.00 2015-09-21 21:06:56.409 264 11050.42 138.66 54843.90 88888.00 2015-09-21 21:06:56.909 264 11050.45 138.73 54843.90 88888.00 2015-09-21 21:06:57.409 264 11050.46 138.77 54843.96 88888.00 2015-09-21 21:06:57.909 264 11050.45 138.88 54843.99 88888.00 2015-09-21 21:06:58.409 264 11050.42 139.03 54844.00 88888.00 2015-09-21 21:06:58.909 264 11050.46 139.19 54844.05 88888.00 2015-09-21 21:06:59.409 264 11050.51 139.32 54844.15 88888.00 2015-09-21 21:06:59.909 264 11050.55 139.38 54844.16 88888.00 2015-09-21 21:07:00.409 264 11050.63 139.51 54844.19 88888.00 2015-09-21 21:07:00.909 264 11050.67 139.63 54844.23 88888.00 2015-09-21 21:07:01.409 264 11050.76 139.70 54844.28 88888.00 2015-09-21 21:07:01.909 264 11050.84 139.79 54844.34 88888.00 2015-09-21 21:07:02.409 264 11050.92 139.91 54844.34 88888.00 2015-09-21 21:07:02.909 264 11050.99 139.99 54844.43 88888.00 2015-09-21 21:07:03.409 264 11051.05 140.02 54844.49 88888.00 2015-09-21 21:07:03.909 264 11051.09 140.07 54844.51 88888.00 2015-09-21 21:07:04.409 264 11051.13 140.14 54844.54 88888.00 2015-09-21 21:07:04.909 264 11051.19 140.22 54844.61 88888.00 2015-09-21 21:07:05.409 264 11051.23 140.23 54844.65 88888.00 2015-09-21 21:07:05.909 264 11051.21 140.23 54844.66 88888.00 2015-09-21 21:07:06.409 264 11051.25 140.37 54844.61 88888.00 2015-09-21 21:07:06.909 264 11051.30 140.45 54844.60 88888.00 2015-09-21 21:07:07.409 264 11051.30 140.56 54844.63 88888.00 2015-09-21 21:07:07.909 264 11051.35 140.63 54844.62 88888.00 2015-09-21 21:07:08.409 264 11051.37 140.65 54844.59 88888.00 2015-09-21 21:07:08.909 264 11051.41 140.67 54844.59 88888.00 2015-09-21 21:07:09.409 264 11051.57 140.69 54844.63 88888.00 2015-09-21 21:07:09.909 264 11051.61 140.65 54844.62 88888.00 2015-09-21 21:07:10.409 264 11051.70 140.61 54844.62 88888.00 2015-09-21 21:07:10.909 264 11051.75 140.55 54844.63 88888.00 2015-09-21 21:07:11.409 264 11051.81 140.53 54844.60 88888.00 2015-09-21 21:07:11.909 264 11051.83 140.52 54844.71 88888.00 2015-09-21 21:07:12.409 264 11051.92 140.47 54844.68 88888.00 2015-09-21 21:07:12.909 264 11051.94 140.42 54844.68 88888.00 2015-09-21 21:07:13.409 264 11051.93 140.38 54844.61 88888.00 2015-09-21 21:07:13.909 264 11051.91 140.32 54844.59 88888.00 2015-09-21 21:07:14.409 264 11051.87 140.25 54844.59 88888.00 2015-09-21 21:07:14.909 264 11051.88 140.22 54844.66 88888.00 2015-09-21 21:07:15.409 264 11051.93 140.24 54844.60 88888.00 2015-09-21 21:07:15.909 264 11051.94 140.19 54844.54 88888.00 2015-09-21 21:07:16.409 264 11051.93 140.19 54844.57 88888.00 2015-09-21 21:07:16.909 264 11051.94 140.19 54844.60 88888.00 2015-09-21 21:07:17.409 264 11051.96 140.21 54844.59 88888.00 2015-09-21 21:07:17.909 264 11051.98 140.14 54844.60 88888.00 2015-09-21 21:07:18.409 264 11051.99 140.12 54844.69 88888.00 2015-09-21 21:07:18.909 264 11051.93 140.10 54844.74 88888.00 2015-09-21 21:07:19.409 264 11051.92 140.05 54844.57 88888.00 2015-09-21 21:07:19.909 264 11051.87 139.99 54844.31 88888.00 2015-09-21 21:07:20.409 264 11051.88 139.93 54844.30 88888.00 2015-09-21 21:07:20.909 264 11051.93 139.94 54844.31 88888.00 2015-09-21 21:07:21.409 264 11051.96 139.98 54844.23 88888.00 2015-09-21 21:07:21.909 264 11051.98 139.97 54844.25 88888.00 2015-09-21 21:07:22.409 264 11051.98 139.96 54844.33 88888.00 2015-09-21 21:07:22.909 264 11051.88 139.95 54844.45 88888.00 2015-09-21 21:07:23.409 264 11051.84 139.95 54844.80 88888.00 2015-09-21 21:07:23.909 264 11051.88 139.98 54845.01 88888.00 2015-09-21 21:07:24.409 264 11051.79 139.96 54845.00 88888.00 2015-09-21 21:07:24.909 264 11051.77 139.91 54845.04 88888.00 2015-09-21 21:07:25.409 264 11051.84 139.91 54845.02 88888.00 2015-09-21 21:07:25.909 264 11051.82 139.94 54845.05 88888.00 2015-09-21 21:07:26.409 264 11051.84 139.96 54845.03 88888.00 2015-09-21 21:07:26.909 264 11051.82 139.99 54844.98 88888.00 2015-09-21 21:07:27.409 264 11051.77 140.04 54845.04 88888.00 2015-09-21 21:07:27.909 264 11051.76 140.07 54845.06 88888.00 2015-09-21 21:07:28.409 264 11051.73 140.08 54845.06 88888.00 2015-09-21 21:07:28.909 264 11051.81 140.15 54845.07 88888.00 2015-09-21 21:07:29.409 264 11051.79 140.24 54845.12 88888.00 2015-09-21 21:07:29.909 264 11051.79 140.30 54845.05 88888.00 2015-09-21 21:07:30.409 264 11051.83 140.37 54845.02 88888.00 2015-09-21 21:07:30.909 264 11051.86 140.40 54844.97 88888.00 2015-09-21 21:07:31.409 264 11051.89 140.45 54844.97 88888.00 2015-09-21 21:07:31.909 264 11051.99 140.52 54845.02 88888.00 2015-09-21 21:07:32.409 264 11052.09 140.59 54845.04 88888.00 2015-09-21 21:07:32.909 264 11052.20 140.62 54845.05 88888.00 2015-09-21 21:07:33.409 264 11052.28 140.61 54845.00 88888.00 2015-09-21 21:07:33.909 264 11052.44 140.67 54844.94 88888.00 2015-09-21 21:07:34.409 264 11052.56 140.66 54844.82 88888.00 2015-09-21 21:07:34.909 264 11052.65 140.61 54844.79 88888.00 2015-09-21 21:07:35.409 264 11052.68 140.56 54844.78 88888.00 2015-09-21 21:07:35.909 264 11052.66 140.53 54844.75 88888.00 2015-09-21 21:07:36.409 264 11052.62 140.52 54844.78 88888.00 2015-09-21 21:07:36.909 264 11052.57 140.39 54844.83 88888.00 2015-09-21 21:07:37.409 264 11052.47 140.31 54844.76 88888.00 2015-09-21 21:07:37.909 264 11052.38 140.38 54844.77 88888.00 2015-09-21 21:07:38.409 264 11052.28 140.49 54844.69 88888.00 2015-09-21 21:07:38.909 264 11052.19 140.67 54844.71 88888.00 2015-09-21 21:07:39.409 264 11052.14 140.77 54844.67 88888.00 2015-09-21 21:07:39.909 264 11052.04 140.86 54844.53 88888.00 2015-09-21 21:07:40.410 264 11051.96 140.97 54844.92 88888.00 2015-09-21 21:07:40.910 264 11051.88 141.05 54845.03 88888.00 2015-09-21 21:07:41.410 264 11051.87 141.23 54844.98 88888.00 2015-09-21 21:07:41.910 264 11051.89 141.39 54844.97 88888.00 2015-09-21 21:07:42.410 264 11051.89 141.51 54845.04 88888.00 2015-09-21 21:07:42.910 264 11051.94 141.59 54845.11 88888.00 2015-09-21 21:07:43.410 264 11052.03 141.66 54845.12 88888.00 2015-09-21 21:07:43.910 264 11052.08 141.77 54844.75 88888.00 2015-09-21 21:07:44.410 264 11052.05 141.83 54845.09 88888.00 2015-09-21 21:07:44.910 264 11052.14 141.91 54845.40 88888.00 2015-09-21 21:07:45.410 264 11052.22 141.98 54845.50 88888.00 2015-09-21 21:07:45.910 264 11052.29 142.07 54845.56 88888.00 2015-09-21 21:07:46.410 264 11052.33 142.10 54845.57 88888.00 2015-09-21 21:07:46.910 264 11052.36 142.11 54845.58 88888.00 2015-09-21 21:07:47.410 264 11052.41 142.14 54845.57 88888.00 2015-09-21 21:07:47.910 264 11052.46 142.13 54845.62 88888.00 2015-09-21 21:07:48.410 264 11052.52 142.11 54845.67 88888.00 2015-09-21 21:07:48.910 264 11052.57 142.13 54845.71 88888.00 2015-09-21 21:07:49.410 264 11052.65 142.16 54845.79 88888.00 2015-09-21 21:07:49.910 264 11052.71 142.17 54845.81 88888.00 2015-09-21 21:07:50.410 264 11052.71 142.16 54845.83 88888.00 2015-09-21 21:07:50.910 264 11052.73 142.14 54845.82 88888.00 2015-09-21 21:07:51.410 264 11052.78 142.14 54845.82 88888.00 2015-09-21 21:07:51.910 264 11052.80 142.06 54845.82 88888.00 2015-09-21 21:07:52.410 264 11052.81 142.01 54845.87 88888.00 2015-09-21 21:07:52.910 264 11052.78 141.98 54845.83 88888.00 2015-09-21 21:07:53.410 264 11052.78 141.97 54845.89 88888.00 2015-09-21 21:07:53.910 264 11052.82 141.90 54845.87 88888.00 2015-09-21 21:07:54.410 264 11052.83 141.90 54845.84 88888.00 2015-09-21 21:07:54.910 264 11052.77 141.91 54845.92 88888.00 2015-09-21 21:07:55.410 264 11052.77 141.82 54845.96 88888.00 2015-09-21 21:07:55.910 264 11052.73 141.74 54845.84 88888.00 2015-09-21 21:07:56.410 264 11052.62 141.68 54845.94 88888.00 2015-09-21 21:07:56.910 264 11052.60 141.65 54845.92 88888.00 2015-09-21 21:07:57.410 264 11052.59 141.59 54845.90 88888.00 2015-09-21 21:07:57.910 264 11052.51 141.50 54846.06 88888.00 2015-09-21 21:07:58.410 264 11052.50 141.54 54846.15 88888.00 2015-09-21 21:07:58.910 264 11052.43 141.48 54846.23 88888.00 2015-09-21 21:07:59.410 264 11052.34 141.41 54846.24 88888.00 2015-09-21 21:07:59.910 264 11052.29 141.35 54846.25 88888.00 2015-09-21 21:08:00.410 264 11052.26 141.30 54846.28 88888.00 2015-09-21 21:08:00.910 264 11052.15 141.25 54846.21 88888.00 2015-09-21 21:08:01.410 264 11052.08 141.22 54846.26 88888.00 2015-09-21 21:08:01.910 264 11052.04 141.18 54846.45 88888.00 2015-09-21 21:08:02.410 264 11052.03 141.14 54846.58 88888.00 2015-09-21 21:08:02.910 264 11051.93 141.13 54846.64 88888.00 2015-09-21 21:08:03.410 264 11051.92 141.12 54846.66 88888.00 2015-09-21 21:08:03.910 264 11051.91 141.11 54846.72 88888.00 2015-09-21 21:08:04.410 264 11051.88 141.11 54846.78 88888.00 2015-09-21 21:08:04.910 264 11051.84 141.07 54846.81 88888.00 2015-09-21 21:08:05.410 264 11051.78 141.01 54846.97 88888.00 2015-09-21 21:08:05.910 264 11051.79 140.94 54846.94 88888.00 2015-09-21 21:08:06.410 264 11051.77 140.87 54847.02 88888.00 2015-09-21 21:08:06.910 264 11051.76 140.88 54847.07 88888.00 2015-09-21 21:08:07.410 264 11051.72 140.88 54847.08 88888.00 2015-09-21 21:08:07.910 264 11051.61 140.87 54847.14 88888.00 2015-09-21 21:08:08.410 264 11051.62 140.84 54847.20 88888.00 2015-09-21 21:08:08.910 264 11051.67 140.82 54847.16 88888.00 2015-09-21 21:08:09.410 264 11051.60 140.78 54847.13 88888.00 2015-09-21 21:08:09.910 264 11051.58 140.75 54847.16 88888.00 2015-09-21 21:08:10.410 264 11051.52 140.74 54847.29 88888.00 2015-09-21 21:08:10.910 264 11051.50 140.74 54847.28 88888.00 2015-09-21 21:08:11.410 264 11051.47 140.78 54847.28 88888.00 2015-09-21 21:08:11.910 264 11051.40 140.77 54847.26 88888.00 2015-09-21 21:08:12.410 264 11051.40 140.74 54847.24 88888.00 2015-09-21 21:08:12.910 264 11051.42 140.77 54847.31 88888.00 2015-09-21 21:08:13.410 264 11051.44 140.80 54847.35 88888.00 2015-09-21 21:08:13.910 264 11051.42 140.82 54847.41 88888.00 2015-09-21 21:08:14.410 264 11051.39 140.83 54847.41 88888.00 2015-09-21 21:08:14.910 264 11051.37 140.84 54847.47 88888.00 2015-09-21 21:08:15.410 264 11051.39 140.92 54847.50 88888.00 2015-09-21 21:08:15.910 264 11051.35 140.91 54847.55 88888.00 2015-09-21 21:08:16.410 264 11051.29 140.88 54847.68 88888.00 2015-09-21 21:08:16.910 264 11051.31 140.88 54847.65 88888.00 2015-09-21 21:08:17.410 264 11051.35 140.92 54847.65 88888.00 2015-09-21 21:08:17.910 264 11051.34 140.95 54847.66 88888.00 2015-09-21 21:08:18.410 264 11051.39 140.97 54847.66 88888.00 2015-09-21 21:08:18.910 264 11051.35 141.00 54847.67 88888.00 2015-09-21 21:08:19.410 264 11051.35 141.05 54847.65 88888.00 2015-09-21 21:08:19.910 264 11051.35 141.05 54847.66 88888.00 2015-09-21 21:08:20.410 264 11051.36 141.05 54847.66 88888.00 2015-09-21 21:08:20.910 264 11051.37 141.05 54847.58 88888.00 2015-09-21 21:08:21.410 264 11051.42 141.04 54847.52 88888.00 2015-09-21 21:08:21.910 264 11051.40 141.05 54847.54 88888.00 2015-09-21 21:08:22.410 264 11051.37 141.07 54847.59 88888.00 2015-09-21 21:08:22.910 264 11051.37 141.05 54847.51 88888.00 2015-09-21 21:08:23.410 264 11051.40 141.04 54847.46 88888.00 2015-09-21 21:08:23.910 264 11051.39 141.07 54847.38 88888.00 2015-09-21 21:08:24.410 264 11051.41 141.08 54847.30 88888.00 2015-09-21 21:08:24.910 264 11051.44 141.09 54847.24 88888.00 2015-09-21 21:08:25.410 264 11051.49 141.06 54847.21 88888.00 2015-09-21 21:08:25.910 264 11051.50 141.06 54847.19 88888.00 2015-09-21 21:08:26.410 264 11051.50 141.09 54847.21 88888.00 2015-09-21 21:08:26.910 264 11051.49 141.06 54847.22 88888.00 2015-09-21 21:08:27.410 264 11051.47 141.04 54847.22 88888.00 2015-09-21 21:08:27.910 264 11051.47 140.99 54847.21 88888.00 2015-09-21 21:08:28.410 264 11051.41 140.94 54847.20 88888.00 2015-09-21 21:08:28.910 264 11051.37 140.92 54847.16 88888.00 2015-09-21 21:08:29.410 264 11051.39 140.89 54847.20 88888.00 2015-09-21 21:08:29.910 264 11051.40 140.87 54847.21 88888.00 2015-09-21 21:08:30.410 264 11051.37 140.88 54847.24 88888.00 2015-09-21 21:08:30.910 264 11051.34 140.84 54847.25 88888.00 2015-09-21 21:08:31.410 264 11051.37 140.83 54847.14 88888.00 2015-09-21 21:08:31.910 264 11051.35 140.80 54847.14 88888.00 2015-09-21 21:08:32.410 264 11051.37 140.79 54847.04 88888.00 2015-09-21 21:08:32.910 264 11051.32 140.78 54847.06 88888.00 2015-09-21 21:08:33.410 264 11051.31 140.72 54847.03 88888.00 2015-09-21 21:08:33.910 264 11051.36 140.72 54847.16 88888.00 2015-09-21 21:08:34.410 264 11051.34 140.70 54847.14 88888.00 2015-09-21 21:08:34.910 264 11051.30 140.65 54847.13 88888.00 2015-09-21 21:08:35.410 264 11051.30 140.63 54847.11 88888.00 2015-09-21 21:08:35.910 264 11051.30 140.59 54847.12 88888.00 2015-09-21 21:08:36.410 264 11051.32 140.55 54847.17 88888.00 2015-09-21 21:08:36.910 264 11051.36 140.50 54847.19 88888.00 2015-09-21 21:08:37.410 264 11051.34 140.52 54847.19 88888.00 2015-09-21 21:08:37.910 264 11051.30 140.47 54847.10 88888.00 2015-09-21 21:08:38.410 264 11051.23 140.48 54847.04 88888.00 2015-09-21 21:08:38.910 264 11051.16 140.48 54846.93 88888.00 2015-09-21 21:08:39.410 264 11051.10 140.49 54847.00 88888.00 2015-09-21 21:08:39.910 264 11051.04 140.55 54847.05 88888.00 2015-09-21 21:08:40.410 264 11051.03 140.55 54847.12 88888.00 2015-09-21 21:08:40.910 264 11051.02 140.57 54847.10 88888.00 2015-09-21 21:08:41.410 264 11050.97 140.58 54847.11 88888.00 2015-09-21 21:08:41.910 264 11050.94 140.58 54847.16 88888.00 2015-09-21 21:08:42.410 264 11050.95 140.63 54847.23 88888.00 2015-09-21 21:08:42.910 264 11050.94 140.62 54847.15 88888.00 2015-09-21 21:08:43.410 264 11050.99 140.63 54846.73 88888.00 2015-09-21 21:08:43.910 264 11050.99 140.59 54846.67 88888.00 2015-09-21 21:08:44.410 264 11050.97 140.59 54846.78 88888.00 2015-09-21 21:08:44.910 264 11050.93 140.55 54846.97 88888.00 2015-09-21 21:08:45.410 264 11050.99 140.48 54847.06 88888.00 2015-09-21 21:08:45.910 264 11051.00 140.46 54847.15 88888.00 2015-09-21 21:08:46.410 264 11050.89 140.42 54847.28 88888.00 2015-09-21 21:08:46.910 264 11050.83 140.41 54847.32 88888.00 2015-09-21 21:08:47.410 264 11050.78 140.44 54847.39 88888.00 2015-09-21 21:08:47.910 264 11050.69 140.41 54847.84 88888.00 2015-09-21 21:08:48.410 264 11050.71 140.37 54847.99 88888.00 2015-09-21 21:08:48.910 264 11050.61 140.35 54847.95 88888.00 2015-09-21 21:08:49.410 264 11050.55 140.33 54847.94 88888.00 2015-09-21 21:08:49.910 264 11050.57 140.31 54847.95 88888.00 2015-09-21 21:08:50.410 264 11050.53 140.25 54847.99 88888.00 2015-09-21 21:08:50.910 264 11050.51 140.25 54847.99 88888.00 2015-09-21 21:08:51.410 264 11050.50 140.21 54847.94 88888.00 2015-09-21 21:08:51.910 264 11050.47 140.13 54847.89 88888.00 2015-09-21 21:08:52.410 264 11050.46 140.10 54847.95 88888.00 2015-09-21 21:08:52.910 264 11050.46 140.08 54847.83 88888.00 2015-09-21 21:08:53.410 264 11050.45 140.01 54847.82 88888.00 2015-09-21 21:08:53.910 264 11050.45 139.89 54847.87 88888.00 2015-09-21 21:08:54.410 264 11050.43 139.82 54847.87 88888.00 2015-09-21 21:08:54.910 264 11050.50 139.83 54847.92 88888.00 2015-09-21 21:08:55.410 264 11050.53 139.87 54847.82 88888.00 2015-09-21 21:08:55.910 264 11050.55 139.86 54847.75 88888.00 2015-09-21 21:08:56.410 264 11050.56 139.82 54847.72 88888.00 2015-09-21 21:08:56.910 264 11050.56 139.71 54847.64 88888.00 2015-09-21 21:08:57.410 264 11050.63 139.70 54847.58 88888.00 2015-09-21 21:08:57.910 264 11050.69 139.64 54847.45 88888.00 2015-09-21 21:08:58.410 264 11050.74 139.60 54847.50 88888.00 2015-09-21 21:08:58.910 264 11050.76 139.57 54847.46 88888.00 2015-09-21 21:08:59.410 264 11050.77 139.55 54847.40 88888.00 2015-09-21 21:08:59.910 264 11050.77 139.49 54847.34 88888.00 2015-09-21 21:09:00.410 264 11050.82 139.48 54847.33 88888.00 2015-09-21 21:09:00.910 264 11050.88 139.49 54847.32 88888.00 2015-09-21 21:09:01.410 264 11050.90 139.51 54847.25 88888.00 2015-09-21 21:09:01.910 264 11050.90 139.40 54847.24 88888.00 2015-09-21 21:09:02.410 264 11050.94 139.42 54847.23 88888.00 2015-09-21 21:09:02.910 264 11050.99 139.39 54847.20 88888.00 2015-09-21 21:09:03.410 264 11051.04 139.32 54847.22 88888.00 2015-09-21 21:09:03.910 264 11051.07 139.30 54847.16 88888.00 2015-09-21 21:09:04.410 264 11051.13 139.30 54847.07 88888.00 2015-09-21 21:09:04.910 264 11051.23 139.30 54846.89 88888.00 2015-09-21 21:09:05.410 264 11051.28 139.27 54846.86 88888.00 2015-09-21 21:09:05.910 264 11051.31 139.25 54846.89 88888.00 2015-09-21 21:09:06.410 264 11051.32 139.22 54846.90 88888.00 2015-09-21 21:09:06.910 264 11051.36 139.26 54846.90 88888.00 2015-09-21 21:09:07.410 264 11051.44 139.23 54846.89 88888.00 2015-09-21 21:09:07.910 264 11051.44 139.21 54846.94 88888.00 2015-09-21 21:09:08.410 264 11051.46 139.13 54846.87 88888.00 2015-09-21 21:09:08.910 264 11051.52 139.07 54846.76 88888.00 2015-09-21 21:09:09.410 264 11051.52 139.09 54846.76 88888.00 2015-09-21 21:09:09.910 264 11051.57 139.10 54846.53 88888.00 2015-09-21 21:09:10.410 264 11051.60 139.10 54846.42 88888.00 2015-09-21 21:09:10.910 264 11051.58 139.09 54846.37 88888.00 2015-09-21 21:09:11.410 264 11051.60 139.05 54846.49 88888.00 2015-09-21 21:09:11.910 264 11051.58 139.00 54846.47 88888.00 2015-09-21 21:09:12.410 264 11051.57 138.96 54846.45 88888.00 2015-09-21 21:09:12.910 264 11051.60 138.94 54846.35 88888.00 2015-09-21 21:09:13.410 264 11051.56 138.93 54846.29 88888.00 2015-09-21 21:09:13.910 264 11051.56 138.90 54846.31 88888.00 2015-09-21 21:09:14.410 264 11051.60 138.89 54846.33 88888.00 2015-09-21 21:09:14.910 264 11051.53 138.87 54846.27 88888.00 2015-09-21 21:09:15.410 264 11051.47 138.83 54846.07 88888.00 2015-09-21 21:09:15.910 264 11051.47 138.85 54845.74 88888.00 2015-09-21 21:09:16.410 264 11051.46 138.87 54845.71 88888.00 2015-09-21 21:09:16.910 264 11051.41 138.87 54845.61 88888.00 2015-09-21 21:09:17.410 264 11051.40 138.87 54845.65 88888.00 2015-09-21 21:09:17.910 264 11051.29 138.83 54845.65 88888.00 2015-09-21 21:09:18.410 264 11051.20 138.80 54845.62 88888.00 2015-09-21 21:09:18.910 264 11051.14 138.84 54845.67 88888.00 2015-09-21 21:09:19.410 264 11051.11 138.79 54845.99 88888.00 2015-09-21 21:09:19.910 264 11051.09 138.83 54846.26 88888.00 2015-09-21 21:09:20.410 264 11051.07 138.93 54846.29 88888.00 2015-09-21 21:09:20.910 264 11050.99 138.96 54846.25 88888.00 2015-09-21 21:09:21.410 264 11050.92 139.01 54846.28 88888.00 2015-09-21 21:09:21.910 264 11050.85 139.03 54846.35 88888.00 2015-09-21 21:09:22.410 264 11050.82 139.10 54846.21 88888.00 2015-09-21 21:09:22.910 264 11050.83 139.18 54846.24 88888.00 2015-09-21 21:09:23.410 264 11050.81 139.17 54846.37 88888.00 2015-09-21 21:09:23.910 264 11050.85 139.20 54846.34 88888.00 2015-09-21 21:09:24.410 264 11050.95 139.22 54846.28 88888.00 2015-09-21 21:09:24.910 264 11050.98 139.22 54846.26 88888.00 2015-09-21 21:09:25.410 264 11051.05 139.21 54846.21 88888.00 2015-09-21 21:09:25.910 264 11051.19 139.22 54846.18 88888.00 2015-09-21 21:09:26.410 264 11051.29 139.21 54846.18 88888.00 2015-09-21 21:09:26.910 264 11051.32 139.18 54846.21 88888.00 2015-09-21 21:09:27.410 264 11051.40 139.10 54845.97 88888.00 2015-09-21 21:09:27.910 264 11051.45 139.00 54845.55 88888.00 2015-09-21 21:09:28.410 264 11051.50 138.83 54845.54 88888.00 2015-09-21 21:09:28.910 264 11051.49 138.77 54845.50 88888.00 2015-09-21 21:09:29.410 264 11051.50 138.69 54845.63 88888.00 2015-09-21 21:09:29.910 264 11051.44 138.62 54845.73 88888.00 2015-09-21 21:09:30.410 264 11051.45 138.60 54845.76 88888.00 2015-09-21 21:09:30.910 264 11051.46 138.53 54845.84 88888.00 2015-09-21 21:09:31.410 264 11051.42 138.49 54846.26 88888.00 2015-09-21 21:09:31.910 264 11051.40 138.41 54846.36 88888.00 2015-09-21 21:09:32.410 264 11051.37 138.33 54846.42 88888.00 2015-09-21 21:09:32.910 264 11051.36 138.29 54846.35 88888.00 2015-09-21 21:09:33.410 264 11051.36 138.27 54846.27 88888.00 2015-09-21 21:09:33.910 264 11051.39 138.29 54846.19 88888.00 2015-09-21 21:09:34.410 264 11051.40 138.28 54846.11 88888.00 2015-09-21 21:09:34.910 264 11051.41 138.28 54846.10 88888.00 2015-09-21 21:09:35.410 264 11051.46 138.25 54846.12 88888.00 2015-09-21 21:09:35.910 264 11051.50 138.24 54846.08 88888.00 2015-09-21 21:09:36.410 264 11051.52 138.19 54846.03 88888.00 2015-09-21 21:09:36.910 264 11051.60 138.17 54845.98 88888.00 2015-09-21 21:09:37.410 264 11051.61 138.16 54845.89 88888.00 2015-09-21 21:09:37.910 264 11051.58 138.13 54845.90 88888.00 2015-09-21 21:09:38.410 264 11051.66 138.14 54845.85 88888.00 2015-09-21 21:09:38.910 264 11051.73 138.09 54845.77 88888.00 2015-09-21 21:09:39.410 264 11051.78 138.14 54845.81 88888.00 2015-09-21 21:09:39.910 264 11051.82 138.14 54845.73 88888.00 2015-09-21 21:09:40.410 264 11051.88 138.12 54845.75 88888.00 2015-09-21 21:09:40.910 264 11051.89 138.10 54845.68 88888.00 2015-09-21 21:09:41.410 264 11051.91 138.03 54845.58 88888.00 2015-09-21 21:09:41.910 264 11051.96 137.97 54845.56 88888.00 2015-09-21 21:09:42.410 264 11051.96 137.94 54845.52 88888.00 2015-09-21 21:09:42.910 264 11052.00 137.86 54845.42 88888.00 2015-09-21 21:09:43.410 264 11052.08 137.83 54845.39 88888.00 2015-09-21 21:09:43.910 264 11052.09 137.78 54845.36 88888.00 2015-09-21 21:09:44.410 264 11052.09 137.80 54845.28 88888.00 2015-09-21 21:09:44.910 264 11052.12 137.77 54845.24 88888.00 2015-09-21 21:09:45.410 264 11052.10 137.70 54845.22 88888.00 2015-09-21 21:09:45.910 264 11052.15 137.69 54845.21 88888.00 2015-09-21 21:09:46.410 264 11052.17 137.68 54845.20 88888.00 2015-09-21 21:09:46.910 264 11052.18 137.67 54845.15 88888.00 2015-09-21 21:09:47.410 264 11052.18 137.67 54845.22 88888.00 2015-09-21 21:09:47.910 264 11052.22 137.59 54845.32 88888.00 2015-09-21 21:09:48.410 264 11052.23 137.53 54845.26 88888.00 2015-09-21 21:09:48.910 264 11052.20 137.48 54845.11 88888.00 2015-09-21 21:09:49.410 264 11052.13 137.45 54844.91 88888.00 2015-09-21 21:09:49.910 264 11052.12 137.37 54844.92 88888.00 2015-09-21 21:09:50.410 264 11052.14 137.33 54844.89 88888.00 2015-09-21 21:09:50.910 264 11052.07 137.31 54844.95 88888.00 2015-09-21 21:09:51.410 264 11051.97 137.28 54844.95 88888.00 2015-09-21 21:09:51.910 264 11051.92 137.21 54844.80 88888.00 2015-09-21 21:09:52.410 264 11051.89 137.18 54844.83 88888.00 2015-09-21 21:09:52.910 264 11051.87 137.12 54844.89 88888.00 2015-09-21 21:09:53.410 264 11051.82 137.15 54844.88 88888.00 2015-09-21 21:09:53.910 264 11051.75 137.10 54844.86 88888.00 2015-09-21 21:09:54.410 264 11051.68 137.12 54844.80 88888.00 2015-09-21 21:09:54.910 264 11051.67 137.14 54844.83 88888.00 2015-09-21 21:09:55.410 264 11051.62 137.12 54844.85 88888.00 2015-09-21 21:09:55.910 264 11051.56 137.16 54844.78 88888.00 2015-09-21 21:09:56.410 264 11051.46 137.17 54844.70 88888.00 2015-09-21 21:09:56.910 264 11051.41 137.26 54844.65 88888.00 2015-09-21 21:09:57.410 264 11051.39 137.38 54844.59 88888.00 2015-09-21 21:09:57.910 264 11051.37 137.44 54844.50 88888.00 2015-09-21 21:09:58.410 264 11051.37 137.46 54844.60 88888.00 2015-09-21 21:09:58.910 264 11051.39 137.55 54844.73 88888.00 2015-09-21 21:09:59.410 264 11051.39 137.58 54844.67 88888.00 2015-09-21 21:09:59.910 264 11051.41 137.58 54844.77 88888.00 2015-09-21 21:10:00.410 264 11051.41 137.66 54844.67 88888.00 2015-09-21 21:10:00.910 264 11051.45 137.66 54844.76 88888.00 2015-09-21 21:10:01.410 264 11051.47 137.67 54844.76 88888.00 2015-09-21 21:10:01.910 264 11051.50 137.66 54844.77 88888.00 2015-09-21 21:10:02.410 264 11051.57 137.63 54844.84 88888.00 2015-09-21 21:10:02.910 264 11051.55 137.63 54844.86 88888.00 2015-09-21 21:10:03.410 264 11051.53 137.63 54844.77 88888.00 2015-09-21 21:10:03.910 264 11051.58 137.59 54844.80 88888.00 2015-09-21 21:10:04.410 264 11051.67 137.52 54844.75 88888.00 2015-09-21 21:10:04.910 264 11051.67 137.52 54844.74 88888.00 2015-09-21 21:10:05.410 264 11051.68 137.51 54844.68 88888.00 2015-09-21 21:10:05.910 264 11051.68 137.48 54844.68 88888.00 2015-09-21 21:10:06.410 264 11051.73 137.45 54844.70 88888.00 2015-09-21 21:10:06.910 264 11051.73 137.46 54844.66 88888.00 2015-09-21 21:10:07.410 264 11051.77 137.44 54844.59 88888.00 2015-09-21 21:10:07.910 264 11051.73 137.46 54844.59 88888.00 2015-09-21 21:10:08.410 264 11051.75 137.43 54844.67 88888.00 2015-09-21 21:10:08.910 264 11051.75 137.43 54844.68 88888.00 2015-09-21 21:10:09.410 264 11051.78 137.37 54844.70 88888.00 2015-09-21 21:10:09.910 264 11051.83 137.36 54844.63 88888.00 2015-09-21 21:10:10.410 264 11051.89 137.36 54844.58 88888.00 2015-09-21 21:10:10.910 264 11051.91 137.40 54844.54 88888.00 2015-09-21 21:10:11.410 264 11051.99 137.40 54844.45 88888.00 2015-09-21 21:10:11.910 264 11052.05 137.36 54844.51 88888.00 2015-09-21 21:10:12.410 264 11052.14 137.32 54844.17 88888.00 2015-09-21 21:10:12.910 264 11052.18 137.32 54844.25 88888.00 2015-09-21 21:10:13.410 264 11052.14 137.33 54844.30 88888.00 2015-09-21 21:10:13.910 264 11052.19 137.31 54844.01 88888.00 2015-09-21 21:10:14.410 264 11052.29 137.32 54843.60 88888.00 2015-09-21 21:10:14.910 264 11052.38 137.32 54843.46 88888.00 2015-09-21 21:10:15.410 264 11052.38 137.32 54843.42 88888.00 2015-09-21 21:10:15.910 264 11052.39 137.36 54843.49 88888.00 2015-09-21 21:10:16.410 264 11052.43 137.40 54843.52 88888.00 2015-09-21 21:10:16.910 264 11052.49 137.43 54843.54 88888.00 2015-09-21 21:10:17.410 264 11052.55 137.42 54843.82 88888.00 2015-09-21 21:10:17.910 264 11052.65 137.46 54844.13 88888.00 2015-09-21 21:10:18.410 264 11052.68 137.49 54844.10 88888.00 2015-09-21 21:10:18.910 264 11052.77 137.53 54843.95 88888.00 2015-09-21 21:10:19.410 264 11052.85 137.51 54843.88 88888.00 2015-09-21 21:10:19.910 264 11052.87 137.44 54843.83 88888.00 2015-09-21 21:10:20.410 264 11052.93 137.43 54843.81 88888.00 2015-09-21 21:10:20.910 264 11052.94 137.37 54843.77 88888.00 2015-09-21 21:10:21.410 264 11052.99 137.41 54843.69 88888.00 2015-09-21 21:10:21.910 264 11052.99 137.37 54843.55 88888.00 2015-09-21 21:10:22.410 264 11052.96 137.43 54843.64 88888.00 2015-09-21 21:10:22.910 264 11052.99 137.46 54843.61 88888.00 2015-09-21 21:10:23.410 264 11053.01 137.48 54843.54 88888.00 2015-09-21 21:10:23.910 264 11053.07 137.53 54843.53 88888.00 2015-09-21 21:10:24.410 264 11053.12 137.60 54843.48 88888.00 2015-09-21 21:10:24.910 264 11053.14 137.59 54843.52 88888.00 2015-09-21 21:10:25.410 264 11053.13 137.58 54843.51 88888.00 2015-09-21 21:10:25.910 264 11053.14 137.63 54843.44 88888.00 2015-09-21 21:10:26.410 264 11053.19 137.66 54843.30 88888.00 2015-09-21 21:10:26.910 264 11053.27 137.67 54843.29 88888.00 2015-09-21 21:10:27.410 264 11053.19 137.68 54843.28 88888.00 2015-09-21 21:10:27.910 264 11053.17 137.82 54843.35 88888.00 2015-09-21 21:10:28.410 264 11053.22 137.85 54843.37 88888.00 2015-09-21 21:10:28.910 264 11053.19 137.82 54843.48 88888.00 2015-09-21 21:10:29.410 264 11053.18 137.90 54843.37 88888.00 2015-09-21 21:10:29.910 264 11053.23 137.91 54843.28 88888.00 2015-09-21 21:10:30.410 264 11053.23 137.92 54843.26 88888.00 2015-09-21 21:10:30.910 264 11053.29 137.97 54843.19 88888.00 2015-09-21 21:10:31.410 264 11053.29 138.01 54843.17 88888.00 2015-09-21 21:10:31.910 264 11053.34 138.05 54843.16 88888.00 2015-09-21 21:10:32.410 264 11053.30 138.07 54843.18 88888.00 2015-09-21 21:10:32.910 264 11053.29 138.11 54843.12 88888.00 2015-09-21 21:10:33.410 264 11053.29 138.14 54843.13 88888.00 2015-09-21 21:10:33.910 264 11053.32 138.22 54843.19 88888.00 2015-09-21 21:10:34.410 264 11053.28 138.25 54843.18 88888.00 2015-09-21 21:10:34.910 264 11053.25 138.24 54843.18 88888.00 2015-09-21 21:10:35.410 264 11053.27 138.30 54843.26 88888.00 2015-09-21 21:10:35.910 264 11053.30 138.33 54843.26 88888.00 2015-09-21 21:10:36.410 264 11053.34 138.38 54843.16 88888.00 2015-09-21 21:10:36.910 264 11053.37 138.44 54843.19 88888.00 2015-09-21 21:10:37.410 264 11053.41 138.46 54843.31 88888.00 2015-09-21 21:10:37.910 264 11053.40 138.52 54843.28 88888.00 2015-09-21 21:10:38.410 264 11053.37 138.55 54843.24 88888.00 2015-09-21 21:10:38.910 264 11053.35 138.61 54843.21 88888.00 2015-09-21 21:10:39.410 264 11053.37 138.66 54843.25 88888.00 2015-09-21 21:10:39.910 264 11053.38 138.70 54843.29 88888.00 2015-09-21 21:10:40.410 264 11053.38 138.75 54843.34 88888.00 2015-09-21 21:10:40.910 264 11053.32 138.81 54843.42 88888.00 2015-09-21 21:10:41.410 264 11053.34 138.86 54843.51 88888.00 2015-09-21 21:10:41.910 264 11053.38 138.88 54843.52 88888.00 2015-09-21 21:10:42.410 264 11053.39 138.94 54843.40 88888.00 2015-09-21 21:10:42.910 264 11053.35 138.98 54843.40 88888.00 2015-09-21 21:10:43.410 264 11053.41 139.09 54843.42 88888.00 2015-09-21 21:10:43.910 264 11053.44 139.10 54843.45 88888.00 2015-09-21 21:10:44.410 264 11053.38 139.12 54843.51 88888.00 2015-09-21 21:10:44.910 264 11053.38 139.15 54843.51 88888.00 2015-09-21 21:10:45.410 264 11053.38 139.21 54843.53 88888.00 2015-09-21 21:10:45.910 264 11053.40 139.30 54843.48 88888.00 2015-09-21 21:10:46.410 264 11053.41 139.35 54843.35 88888.00 2015-09-21 21:10:46.910 264 11053.38 139.36 54843.45 88888.00 2015-09-21 21:10:47.410 264 11053.38 139.35 54843.54 88888.00 2015-09-21 21:10:47.910 264 11053.44 139.37 54843.61 88888.00 2015-09-21 21:10:48.410 264 11053.49 139.40 54843.61 88888.00 2015-09-21 21:10:48.910 264 11053.48 139.44 54843.59 88888.00 2015-09-21 21:10:49.410 264 11053.46 139.46 54843.59 88888.00 2015-09-21 21:10:49.910 264 11053.49 139.44 54843.57 88888.00 2015-09-21 21:10:50.410 264 11053.53 139.49 54843.61 88888.00 2015-09-21 21:10:50.910 264 11053.54 139.56 54843.61 88888.00 2015-09-21 21:10:51.410 264 11053.56 139.55 54843.64 88888.00 2015-09-21 21:10:51.910 264 11053.60 139.57 54843.62 88888.00 2015-09-21 21:10:52.410 264 11053.67 139.59 54843.57 88888.00 2015-09-21 21:10:52.910 264 11053.69 139.61 54843.57 88888.00 2015-09-21 21:10:53.410 264 11053.69 139.64 54843.60 88888.00 2015-09-21 21:10:53.910 264 11053.70 139.62 54843.53 88888.00 2015-09-21 21:10:54.410 264 11053.74 139.65 54843.55 88888.00 2015-09-21 21:10:54.910 264 11053.79 139.70 54843.57 88888.00 2015-09-21 21:10:55.410 264 11053.85 139.71 54843.49 88888.00 2015-09-21 21:10:55.910 264 11053.98 139.68 54843.44 88888.00 2015-09-21 21:10:56.410 264 11054.00 139.61 54843.45 88888.00 2015-09-21 21:10:56.910 264 11053.96 139.64 54843.39 88888.00 2015-09-21 21:10:57.410 264 11054.00 139.66 54843.34 88888.00 2015-09-21 21:10:57.910 264 11054.11 139.66 54843.31 88888.00 2015-09-21 21:10:58.410 264 11054.16 139.70 54843.26 88888.00 2015-09-21 21:10:58.910 264 11054.13 139.69 54843.26 88888.00 2015-09-21 21:10:59.410 264 11054.09 139.68 54843.19 88888.00 2015-09-21 21:10:59.910 264 11054.17 139.65 54843.14 88888.00 2015-09-21 21:11:00.410 264 11054.22 139.65 54843.14 88888.00 2015-09-21 21:11:00.910 264 11054.19 139.69 54843.10 88888.00 2015-09-21 21:11:01.410 264 11054.27 139.71 54842.73 88888.00 2015-09-21 21:11:01.910 264 11054.35 139.71 54842.39 88888.00 2015-09-21 21:11:02.410 264 11054.35 139.74 54842.47 88888.00 2015-09-21 21:11:02.910 264 11054.37 139.76 54842.61 88888.00 2015-09-21 21:11:03.410 264 11054.35 139.77 54842.76 88888.00 2015-09-21 21:11:03.910 264 11054.34 139.77 54842.69 88888.00 2015-09-21 21:11:04.410 264 11054.32 139.82 54842.72 88888.00 2015-09-21 21:11:04.910 264 11054.28 139.91 54843.18 88888.00 2015-09-21 21:11:05.411 264 11054.30 140.01 54843.43 88888.00 2015-09-21 21:11:05.911 264 11054.34 140.02 54843.42 88888.00 2015-09-21 21:11:06.411 264 11054.39 140.01 54843.31 88888.00 2015-09-21 21:11:06.911 264 11054.33 140.03 54843.26 88888.00 2015-09-21 21:11:07.411 264 11054.37 140.03 54843.24 88888.00 2015-09-21 21:11:07.911 264 11054.42 140.01 54843.28 88888.00 2015-09-21 21:11:08.411 264 11054.40 139.96 54843.28 88888.00 2015-09-21 21:11:08.911 264 11054.45 139.90 54843.26 88888.00 2015-09-21 21:11:09.411 264 11054.44 139.93 54843.25 88888.00 2015-09-21 21:11:09.911 264 11054.42 139.94 54843.17 88888.00 2015-09-21 21:11:10.411 264 11054.38 139.90 54843.19 88888.00 2015-09-21 21:11:10.911 264 11054.29 139.80 54843.26 88888.00 2015-09-21 21:11:11.411 264 11054.24 139.76 54843.28 88888.00 2015-09-21 21:11:11.911 264 11054.24 139.76 54843.26 88888.00 2015-09-21 21:11:12.411 264 11054.18 139.72 54843.30 88888.00 2015-09-21 21:11:12.911 264 11054.12 139.68 54843.35 88888.00 2015-09-21 21:11:13.411 264 11054.05 139.61 54843.28 88888.00 2015-09-21 21:11:13.911 264 11054.05 139.57 54843.30 88888.00 2015-09-21 21:11:14.411 264 11054.05 139.61 54843.26 88888.00 2015-09-21 21:11:14.911 264 11054.03 139.54 54843.17 88888.00 2015-09-21 21:11:15.411 264 11054.03 139.51 54843.17 88888.00 2015-09-21 21:11:15.911 264 11054.06 139.48 54843.09 88888.00 2015-09-21 21:11:16.411 264 11054.17 139.49 54842.94 88888.00 2015-09-21 21:11:16.911 264 11054.22 139.60 54842.61 88888.00 2015-09-21 21:11:17.411 264 11054.32 139.69 54842.39 88888.00 2015-09-21 21:11:17.911 264 11054.33 139.78 54842.28 88888.00 2015-09-21 21:11:18.411 264 11054.37 139.81 54842.30 88888.00 2015-09-21 21:11:18.911 264 11054.45 139.85 54842.31 88888.00 2015-09-21 21:11:19.411 264 11054.39 139.88 54842.31 88888.00 2015-09-21 21:11:19.911 264 11054.37 139.93 54842.31 88888.00 2015-09-21 21:11:20.411 264 11054.35 139.95 54842.45 88888.00 2015-09-21 21:11:20.911 264 11054.34 139.98 54842.72 88888.00 2015-09-21 21:11:21.411 264 11054.28 140.04 54842.85 88888.00 2015-09-21 21:11:21.911 264 11054.23 140.14 54842.81 88888.00 2015-09-21 21:11:22.411 264 11054.27 140.15 54842.69 88888.00 2015-09-21 21:11:22.911 264 11054.27 140.12 54842.70 88888.00 2015-09-21 21:11:23.411 264 11054.29 140.23 54842.68 88888.00 2015-09-21 21:11:23.911 264 11054.42 140.29 54842.65 88888.00 2015-09-21 21:11:24.411 264 11054.48 140.25 54842.61 88888.00 2015-09-21 21:11:24.911 264 11054.54 140.22 54842.56 88888.00 2015-09-21 21:11:25.411 264 11054.58 140.22 54842.49 88888.00 2015-09-21 21:11:25.911 264 11054.59 140.29 54842.42 88888.00 2015-09-21 21:11:26.411 264 11054.54 140.38 54842.39 88888.00 2015-09-21 21:11:26.911 264 11054.54 140.50 54842.39 88888.00 2015-09-21 21:11:27.411 264 11054.58 140.63 54842.29 88888.00 2015-09-21 21:11:27.911 264 11054.59 140.74 54842.31 88888.00 2015-09-21 21:11:28.411 264 11054.61 140.82 54842.39 88888.00 2015-09-21 21:11:28.911 264 11054.69 140.90 54842.35 88888.00 2015-09-21 21:11:29.411 264 11054.82 140.98 54842.50 88888.00 2015-09-21 21:11:29.911 264 11054.92 141.00 54842.58 88888.00 2015-09-21 21:11:30.411 264 11055.02 141.07 54842.66 88888.00 2015-09-21 21:11:30.911 264 11055.06 141.07 54842.64 88888.00 2015-09-21 21:11:31.411 264 11055.11 141.12 54842.69 88888.00 2015-09-21 21:11:31.911 264 11055.12 141.11 54842.81 88888.00 2015-09-21 21:11:32.411 264 11055.16 141.07 54842.85 88888.00 2015-09-21 21:11:32.911 264 11055.18 141.08 54843.01 88888.00 2015-09-21 21:11:33.411 264 11055.17 141.03 54843.01 88888.00 2015-09-21 21:11:33.911 264 11055.16 140.99 54843.00 88888.00 2015-09-21 21:11:34.411 264 11055.17 141.00 54843.04 88888.00 2015-09-21 21:11:34.911 264 11055.18 141.03 54843.03 88888.00 2015-09-21 21:11:35.411 264 11055.23 140.98 54843.08 88888.00 2015-09-21 21:11:35.911 264 11055.24 140.99 54843.13 88888.00 2015-09-21 21:11:36.411 264 11055.24 140.94 54843.12 88888.00 2015-09-21 21:11:36.911 264 11055.24 140.94 54843.10 88888.00 2015-09-21 21:11:37.411 264 11055.23 140.96 54843.11 88888.00 2015-09-21 21:11:37.911 264 11055.22 140.99 54843.11 88888.00 2015-09-21 21:11:38.411 264 11055.24 140.99 54843.04 88888.00 2015-09-21 21:11:38.911 264 11055.29 141.00 54843.11 88888.00 2015-09-21 21:11:39.411 264 11055.29 140.97 54843.08 88888.00 2015-09-21 21:11:39.911 264 11055.32 140.90 54842.95 88888.00 2015-09-21 21:11:40.411 264 11055.36 140.88 54842.92 88888.00 2015-09-21 21:11:40.911 264 11055.38 140.86 54843.02 88888.00 2015-09-21 21:11:41.411 264 11055.43 140.80 54843.00 88888.00 2015-09-21 21:11:41.911 264 11055.43 140.77 54842.99 88888.00 2015-09-21 21:11:42.411 264 11055.36 140.73 54842.96 88888.00 2015-09-21 21:11:42.911 264 11055.31 140.72 54842.94 88888.00 2015-09-21 21:11:43.411 264 11055.24 140.75 54842.96 88888.00 2015-09-21 21:11:43.911 264 11055.27 140.75 54843.04 88888.00 2015-09-21 21:11:44.411 264 11055.26 140.77 54842.99 88888.00 2015-09-21 21:11:44.911 264 11055.21 140.79 54843.11 88888.00 2015-09-21 21:11:45.411 264 11055.18 140.75 54843.07 88888.00 2015-09-21 21:11:45.911 264 11055.13 140.74 54843.01 88888.00 2015-09-21 21:11:46.411 264 11055.07 140.75 54842.99 88888.00 2015-09-21 21:11:46.911 264 11055.03 140.72 54842.99 88888.00 2015-09-21 21:11:47.411 264 11055.01 140.75 54843.02 88888.00 2015-09-21 21:11:47.911 264 11054.97 140.80 54843.21 88888.00 2015-09-21 21:11:48.411 264 11054.90 140.81 54843.24 88888.00 2015-09-21 21:11:48.911 264 11054.87 140.82 54843.20 88888.00 2015-09-21 21:11:49.411 264 11054.89 140.82 54843.08 88888.00 2015-09-21 21:11:49.911 264 11054.79 140.82 54843.18 88888.00 2015-09-21 21:11:50.411 264 11054.74 140.80 54843.28 88888.00 2015-09-21 21:11:50.911 264 11054.69 140.81 54843.37 88888.00 2015-09-21 21:11:51.411 264 11054.65 140.82 54843.44 88888.00 2015-09-21 21:11:51.911 264 11054.66 140.86 54843.25 88888.00 2015-09-21 21:11:52.411 264 11054.68 140.88 54842.91 88888.00 2015-09-21 21:11:52.911 264 11054.66 140.92 54842.95 88888.00 2015-09-21 21:11:53.411 264 11054.60 140.95 54843.09 88888.00 2015-09-21 21:11:53.911 264 11054.56 140.98 54843.26 88888.00 2015-09-21 21:11:54.411 264 11054.50 140.96 54843.34 88888.00 2015-09-21 21:11:54.911 264 11054.45 141.00 54843.44 88888.00 2015-09-21 21:11:55.411 264 11054.44 141.07 54843.55 88888.00 2015-09-21 21:11:55.911 264 11054.38 141.13 54843.80 88888.00 2015-09-21 21:11:56.411 264 11054.39 141.15 54844.19 88888.00 2015-09-21 21:11:56.911 264 11054.37 141.18 54844.21 88888.00 2015-09-21 21:11:57.411 264 11054.33 141.17 54844.16 88888.00 2015-09-21 21:11:57.911 264 11054.37 141.15 54844.16 88888.00 2015-09-21 21:11:58.411 264 11054.37 141.17 54844.09 88888.00 2015-09-21 21:11:58.911 264 11054.42 141.16 54844.15 88888.00 2015-09-21 21:11:59.411 264 11054.48 141.17 54844.12 88888.00 2015-09-21 21:11:59.911 264 11054.49 141.22 54844.08 88888.00 2015-09-21 21:12:00.411 264 11054.52 141.25 54844.24 88888.00 2015-09-21 21:12:00.911 264 11054.56 141.30 54844.30 88888.00 2015-09-21 21:12:01.411 264 11054.61 141.31 54844.32 88888.00 2015-09-21 21:12:01.911 264 11054.64 141.29 54844.35 88888.00 2015-09-21 21:12:02.411 264 11054.69 141.33 54844.44 88888.00 2015-09-21 21:12:02.911 264 11054.75 141.31 54844.43 88888.00 2015-09-21 21:12:03.411 264 11054.80 141.37 54844.48 88888.00 2015-09-21 21:12:03.911 264 11054.86 141.40 54844.51 88888.00 2015-09-21 21:12:04.411 264 11054.95 141.39 54844.53 88888.00 2015-09-21 21:12:04.911 264 11054.97 141.42 54844.53 88888.00 2015-09-21 21:12:05.411 264 11055.06 141.39 54844.49 88888.00 2015-09-21 21:12:05.911 264 11055.12 141.46 54844.50 88888.00 2015-09-21 21:12:06.411 264 11055.15 141.51 54844.61 88888.00 2015-09-21 21:12:06.911 264 11055.16 141.57 54844.58 88888.00 2015-09-21 21:12:07.411 264 11055.16 141.57 54844.57 88888.00 2015-09-21 21:12:07.911 264 11055.18 141.56 54844.60 88888.00 2015-09-21 21:12:08.411 264 11055.17 141.58 54844.53 88888.00 2015-09-21 21:12:08.911 264 11055.17 141.58 54844.48 88888.00 2015-09-21 21:12:09.411 264 11055.15 141.56 54844.40 88888.00 2015-09-21 21:12:09.911 264 11055.08 141.53 54844.41 88888.00 2015-09-21 21:12:10.411 264 11055.05 141.50 54844.44 88888.00 2015-09-21 21:12:10.911 264 11055.06 141.50 54844.47 88888.00 2015-09-21 21:12:11.411 264 11055.05 141.50 54844.43 88888.00 2015-09-21 21:12:11.911 264 11055.03 141.51 54844.34 88888.00 2015-09-21 21:12:12.411 264 11055.02 141.47 54844.36 88888.00 2015-09-21 21:12:12.911 264 11055.05 141.45 54844.30 88888.00 2015-09-21 21:12:13.411 264 11055.08 141.42 54844.25 88888.00 2015-09-21 21:12:13.911 264 11055.07 141.38 54844.14 88888.00 2015-09-21 21:12:14.411 264 11055.02 141.29 54844.04 88888.00 2015-09-21 21:12:14.911 264 11054.97 141.30 54844.10 88888.00 2015-09-21 21:12:15.411 264 11054.98 141.28 54844.04 88888.00 2015-09-21 21:12:15.911 264 11055.06 141.24 54843.93 88888.00 2015-09-21 21:12:16.411 264 11055.10 141.23 54844.00 88888.00 2015-09-21 21:12:16.911 264 11055.10 141.25 54844.04 88888.00 2015-09-21 21:12:17.411 264 11055.10 141.21 54844.05 88888.00 2015-09-21 21:12:17.911 264 11055.10 141.21 54844.03 88888.00 2015-09-21 21:12:18.411 264 11055.12 141.20 54844.00 88888.00 2015-09-21 21:12:18.911 264 11055.13 141.22 54843.96 88888.00 2015-09-21 21:12:19.411 264 11055.10 141.24 54844.01 88888.00 2015-09-21 21:12:19.911 264 11055.08 141.24 54844.05 88888.00 2015-09-21 21:12:20.411 264 11055.05 141.28 54844.19 88888.00 2015-09-21 21:12:20.911 264 11055.03 141.30 54844.21 88888.00 2015-09-21 21:12:21.411 264 11055.08 141.31 54844.24 88888.00 2015-09-21 21:12:21.911 264 11055.06 141.33 54844.31 88888.00 2015-09-21 21:12:22.411 264 11055.07 141.40 54844.34 88888.00 2015-09-21 21:12:22.911 264 11055.02 141.49 54844.41 88888.00 2015-09-21 21:12:23.411 264 11055.00 141.54 54844.41 88888.00 2015-09-21 21:12:23.911 264 11055.01 141.64 54844.43 88888.00 2015-09-21 21:12:24.411 264 11054.98 141.71 54844.52 88888.00 2015-09-21 21:12:24.911 264 11054.96 141.76 54844.59 88888.00 2015-09-21 21:12:25.411 264 11054.90 141.87 54844.70 88888.00 2015-09-21 21:12:25.911 264 11054.87 141.97 54844.76 88888.00 2015-09-21 21:12:26.411 264 11054.87 142.04 54844.79 88888.00 2015-09-21 21:12:26.911 264 11054.80 142.13 54844.86 88888.00 2015-09-21 21:12:27.411 264 11054.73 142.17 54844.94 88888.00 2015-09-21 21:12:27.911 264 11054.66 142.25 54844.97 88888.00 2015-09-21 21:12:28.411 264 11054.64 142.35 54845.06 88888.00 2015-09-21 21:12:28.911 264 11054.55 142.40 54845.05 88888.00 2015-09-21 21:12:29.411 264 11054.48 142.46 54845.23 88888.00 2015-09-21 21:12:29.911 264 11054.42 142.48 54845.30 88888.00 2015-09-21 21:12:30.411 264 11054.39 142.57 54845.44 88888.00 2015-09-21 21:12:30.911 264 11054.37 142.65 54845.48 88888.00 2015-09-21 21:12:31.411 264 11054.42 142.72 54845.53 88888.00 2015-09-21 21:12:31.911 264 11054.43 142.76 54845.66 88888.00 2015-09-21 21:12:32.411 264 11054.38 142.82 54845.70 88888.00 2015-09-21 21:12:32.911 264 11054.37 142.89 54845.72 88888.00 2015-09-21 21:12:33.411 264 11054.37 142.92 54845.79 88888.00 2015-09-21 21:12:33.911 264 11054.27 142.95 54845.83 88888.00 2015-09-21 21:12:34.411 264 11054.22 143.02 54845.93 88888.00 2015-09-21 21:12:34.911 264 11054.27 143.03 54845.92 88888.00 2015-09-21 21:12:35.411 264 11054.32 143.09 54845.94 88888.00 2015-09-21 21:12:35.911 264 11054.35 143.14 54846.03 88888.00 2015-09-21 21:12:36.411 264 11054.33 143.19 54845.98 88888.00 2015-09-21 21:12:36.911 264 11054.32 143.23 54845.97 88888.00 2015-09-21 21:12:37.411 264 11054.29 143.24 54846.07 88888.00 2015-09-21 21:12:37.911 264 11054.28 143.26 54846.10 88888.00 2015-09-21 21:12:38.411 264 11054.32 143.33 54846.10 88888.00 2015-09-21 21:12:38.911 264 11054.38 143.40 54846.12 88888.00 2015-09-21 21:12:39.411 264 11054.44 143.40 54846.15 88888.00 2015-09-21 21:12:39.911 264 11054.49 143.36 54846.16 88888.00 2015-09-21 21:12:40.411 264 11054.49 143.33 54846.23 88888.00 2015-09-21 21:12:40.911 264 11054.50 143.34 54846.20 88888.00 2015-09-21 21:12:41.411 264 11054.56 143.35 54846.19 88888.00 2015-09-21 21:12:41.911 264 11054.59 143.39 54846.20 88888.00 2015-09-21 21:12:42.411 264 11054.61 143.41 54846.24 88888.00 2015-09-21 21:12:42.911 264 11054.66 143.40 54846.26 88888.00 2015-09-21 21:12:43.411 264 11054.71 143.39 54846.21 88888.00 2015-09-21 21:12:43.911 264 11054.76 143.39 54846.11 88888.00 2015-09-21 21:12:44.411 264 11054.79 143.39 54846.07 88888.00 2015-09-21 21:12:44.911 264 11054.80 143.42 54846.08 88888.00 2015-09-21 21:12:45.411 264 11054.82 143.44 54846.16 88888.00 2015-09-21 21:12:45.911 264 11054.85 143.41 54846.21 88888.00 2015-09-21 21:12:46.411 264 11054.86 143.35 54846.15 88888.00 2015-09-21 21:12:46.911 264 11054.81 143.31 54846.21 88888.00 2015-09-21 21:12:47.411 264 11054.86 143.33 54846.19 88888.00 2015-09-21 21:12:47.911 264 11054.89 143.34 54846.17 88888.00 2015-09-21 21:12:48.411 264 11054.90 143.34 54846.15 88888.00 2015-09-21 21:12:48.911 264 11054.89 143.34 54846.06 88888.00 2015-09-21 21:12:49.411 264 11054.90 143.35 54846.07 88888.00 2015-09-21 21:12:49.911 264 11054.92 143.31 54846.11 88888.00 2015-09-21 21:12:50.411 264 11054.94 143.33 54846.07 88888.00 2015-09-21 21:12:50.911 264 11054.92 143.35 54846.06 88888.00 2015-09-21 21:12:51.411 264 11054.89 143.37 54846.05 88888.00 2015-09-21 21:12:51.911 264 11054.89 143.41 54846.03 88888.00 2015-09-21 21:12:52.411 264 11054.91 143.46 54845.77 88888.00 2015-09-21 21:12:52.911 264 11054.95 143.43 54845.35 88888.00 2015-09-21 21:12:53.411 264 11054.97 143.40 54845.39 88888.00 2015-09-21 21:12:53.911 264 11054.96 143.42 54845.39 88888.00 2015-09-21 21:12:54.411 264 11054.92 143.48 54845.42 88888.00 2015-09-21 21:12:54.911 264 11054.87 143.54 54845.56 88888.00 2015-09-21 21:12:55.411 264 11054.84 143.57 54845.71 88888.00 2015-09-21 21:12:55.911 264 11054.89 143.63 54845.83 88888.00 2015-09-21 21:12:56.411 264 11054.80 143.68 54846.11 88888.00 2015-09-21 21:12:56.911 264 11054.70 143.68 54846.36 88888.00 2015-09-21 21:12:57.411 264 11054.63 143.75 54846.37 88888.00 2015-09-21 21:12:57.911 264 11054.60 143.80 54846.38 88888.00 2015-09-21 21:12:58.411 264 11054.61 143.84 54846.26 88888.00 2015-09-21 21:12:58.911 264 11054.59 143.85 54846.17 88888.00 2015-09-21 21:12:59.411 264 11054.56 143.84 54846.24 88888.00 2015-09-21 21:12:59.911 264 11054.58 143.84 54846.24 88888.00 2015-09-21 21:13:00.411 264 11054.56 143.84 54846.27 88888.00 2015-09-21 21:13:00.911 264 11054.55 143.90 54846.40 88888.00 2015-09-21 21:13:01.411 264 11054.61 143.94 54846.50 88888.00 2015-09-21 21:13:01.911 264 11054.61 143.93 54846.60 88888.00 2015-09-21 21:13:02.411 264 11054.55 143.99 54846.64 88888.00 2015-09-21 21:13:02.911 264 11054.55 144.01 54846.76 88888.00 2015-09-21 21:13:03.411 264 11054.49 144.03 54846.82 88888.00 2015-09-21 21:13:03.911 264 11054.44 144.01 54846.90 88888.00 2015-09-21 21:13:04.411 264 11054.53 144.03 54846.90 88888.00 2015-09-21 21:13:04.911 264 11054.47 144.11 54847.05 88888.00 2015-09-21 21:13:05.411 264 11054.48 144.07 54847.10 88888.00 2015-09-21 21:13:05.911 264 11054.48 144.07 54847.13 88888.00 2015-09-21 21:13:06.411 264 11054.48 144.07 54847.12 88888.00 2015-09-21 21:13:06.911 264 11054.39 144.12 54847.23 88888.00 2015-09-21 21:13:07.411 264 11054.34 144.09 54847.34 88888.00 2015-09-21 21:13:07.911 264 11054.35 144.04 54847.41 88888.00 2015-09-21 21:13:08.411 264 11054.29 144.03 54847.42 88888.00 2015-09-21 21:13:08.911 264 11054.28 144.00 54847.46 88888.00 2015-09-21 21:13:09.411 264 11054.27 144.02 54847.49 88888.00 2015-09-21 21:13:09.911 264 11054.27 144.05 54847.51 88888.00 2015-09-21 21:13:10.411 264 11054.28 144.07 54847.61 88888.00 2015-09-21 21:13:10.911 264 11054.26 144.08 54847.70 88888.00 2015-09-21 21:13:11.411 264 11054.22 144.08 54847.65 88888.00 2015-09-21 21:13:11.911 264 11054.21 144.07 54847.56 88888.00 2015-09-21 21:13:12.411 264 11054.18 144.09 54847.47 88888.00 2015-09-21 21:13:12.911 264 11054.22 144.05 54847.24 88888.00 2015-09-21 21:13:13.411 264 11054.24 143.98 54847.17 88888.00 2015-09-21 21:13:13.911 264 11054.19 143.95 54847.21 88888.00 2015-09-21 21:13:14.411 264 11054.19 143.98 54847.33 88888.00 2015-09-21 21:13:14.911 264 11054.21 143.96 54847.35 88888.00 2015-09-21 21:13:15.411 264 11054.16 143.91 54847.42 88888.00 2015-09-21 21:13:15.911 264 11054.16 143.88 54847.68 88888.00 2015-09-21 21:13:16.411 264 11054.08 143.88 54848.07 88888.00 2015-09-21 21:13:16.911 264 11054.08 143.88 54848.11 88888.00 2015-09-21 21:13:17.411 264 11054.07 143.88 54848.10 88888.00 2015-09-21 21:13:17.911 264 11054.09 143.84 54848.12 88888.00 2015-09-21 21:13:18.411 264 11054.07 143.80 54848.11 88888.00 2015-09-21 21:13:18.911 264 11054.01 143.83 54848.19 88888.00 2015-09-21 21:13:19.411 264 11054.00 143.76 54848.21 88888.00 2015-09-21 21:13:19.911 264 11054.03 143.70 54848.20 88888.00 2015-09-21 21:13:20.411 264 11054.01 143.66 54848.21 88888.00 2015-09-21 21:13:20.911 264 11053.92 143.67 54848.21 88888.00 2015-09-21 21:13:21.411 264 11053.82 143.67 54848.24 88888.00 2015-09-21 21:13:21.911 264 11053.77 143.66 54848.31 88888.00 2015-09-21 21:13:22.411 264 11053.85 143.69 54848.31 88888.00 2015-09-21 21:13:22.911 264 11053.85 143.60 54848.38 88888.00 2015-09-21 21:13:23.411 264 11053.72 143.51 54848.42 88888.00 2015-09-21 21:13:23.911 264 11053.66 143.52 54848.40 88888.00 2015-09-21 21:13:24.411 264 11053.62 143.56 54848.35 88888.00 2015-09-21 21:13:24.911 264 11053.50 143.59 54848.42 88888.00 2015-09-21 21:13:25.411 264 11053.46 143.66 54848.51 88888.00 2015-09-21 21:13:25.911 264 11053.39 143.65 54848.54 88888.00 2015-09-21 21:13:26.411 264 11053.29 143.63 54848.62 88888.00 2015-09-21 21:13:26.911 264 11053.23 143.68 54848.63 88888.00 2015-09-21 21:13:27.411 264 11053.18 143.67 54848.63 88888.00 2015-09-21 21:13:27.911 264 11053.18 143.68 54848.70 88888.00 2015-09-21 21:13:28.411 264 11053.12 143.77 54848.73 88888.00 2015-09-21 21:13:28.911 264 11052.97 143.80 54848.77 88888.00 2015-09-21 21:13:29.411 264 11052.90 143.75 54848.80 88888.00 2015-09-21 21:13:29.911 264 11052.87 143.73 54848.83 88888.00 2015-09-21 21:13:30.411 264 11052.78 143.75 54848.90 88888.00 2015-09-21 21:13:30.911 264 11052.77 143.78 54848.95 88888.00 2015-09-21 21:13:31.411 264 11052.77 143.77 54849.05 88888.00 2015-09-21 21:13:31.911 264 11052.73 143.75 54849.15 88888.00 2015-09-21 21:13:32.411 264 11052.70 143.76 54849.08 88888.00 2015-09-21 21:13:32.911 264 11052.65 143.83 54849.08 88888.00 2015-09-21 21:13:33.411 264 11052.57 143.85 54849.10 88888.00 2015-09-21 21:13:33.911 264 11052.50 143.85 54849.12 88888.00 2015-09-21 21:13:34.411 264 11052.43 143.88 54849.21 88888.00 2015-09-21 21:13:34.911 264 11052.46 143.88 54849.24 88888.00 2015-09-21 21:13:35.411 264 11052.46 143.88 54849.38 88888.00 2015-09-21 21:13:35.911 264 11052.45 143.87 54849.48 88888.00 2015-09-21 21:13:36.411 264 11052.45 143.87 54849.47 88888.00 2015-09-21 21:13:36.911 264 11052.38 143.85 54849.51 88888.00 2015-09-21 21:13:37.411 264 11052.34 143.84 54849.54 88888.00 2015-09-21 21:13:37.911 264 11052.31 143.85 54849.60 88888.00 2015-09-21 21:13:38.411 264 11052.29 143.87 54849.71 88888.00 2015-09-21 21:13:38.911 264 11052.26 143.86 54849.75 88888.00 2015-09-21 21:13:39.411 264 11052.20 143.78 54849.77 88888.00 2015-09-21 21:13:39.911 264 11052.22 143.77 54849.83 88888.00 2015-09-21 21:13:40.411 264 11052.22 143.75 54849.87 88888.00 2015-09-21 21:13:40.911 264 11052.19 143.73 54849.89 88888.00 2015-09-21 21:13:41.411 264 11052.15 143.75 54849.87 88888.00 2015-09-21 21:13:41.911 264 11052.14 143.77 54849.85 88888.00 2015-09-21 21:13:42.411 264 11052.12 143.71 54849.85 88888.00 2015-09-21 21:13:42.911 264 11052.10 143.68 54849.89 88888.00 2015-09-21 21:13:43.411 264 11052.09 143.70 54849.88 88888.00 2015-09-21 21:13:43.911 264 11052.09 143.66 54849.94 88888.00 2015-09-21 21:13:44.411 264 11052.08 143.65 54850.00 88888.00 2015-09-21 21:13:44.911 264 11052.07 143.63 54850.07 88888.00 2015-09-21 21:13:45.411 264 11052.07 143.63 54850.04 88888.00 2015-09-21 21:13:45.911 264 11051.99 143.50 54850.04 88888.00 2015-09-21 21:13:46.411 264 11051.99 143.44 54850.01 88888.00 2015-09-21 21:13:46.911 264 11051.98 143.43 54850.05 88888.00 2015-09-21 21:13:47.411 264 11051.91 143.44 54850.05 88888.00 2015-09-21 21:13:47.911 264 11051.88 143.42 54850.09 88888.00 2015-09-21 21:13:48.411 264 11051.84 143.35 54850.04 88888.00 2015-09-21 21:13:48.911 264 11051.79 143.29 54850.09 88888.00 2015-09-21 21:13:49.411 264 11051.81 143.32 54850.10 88888.00 2015-09-21 21:13:49.911 264 11051.82 143.28 54850.02 88888.00 2015-09-21 21:13:50.411 264 11051.81 143.24 54850.02 88888.00 2015-09-21 21:13:50.911 264 11051.76 143.19 54850.05 88888.00 2015-09-21 21:13:51.411 264 11051.73 143.14 54850.11 88888.00 2015-09-21 21:13:51.911 264 11051.76 143.11 54850.09 88888.00 2015-09-21 21:13:52.411 264 11051.75 143.10 54850.05 88888.00 2015-09-21 21:13:52.911 264 11051.75 143.02 54850.03 88888.00 2015-09-21 21:13:53.411 264 11051.78 143.00 54849.98 88888.00 2015-09-21 21:13:53.911 264 11051.77 142.94 54850.03 88888.00 2015-09-21 21:13:54.411 264 11051.75 142.97 54850.02 88888.00 2015-09-21 21:13:54.911 264 11051.70 142.98 54850.06 88888.00 2015-09-21 21:13:55.411 264 11051.70 143.00 54850.04 88888.00 2015-09-21 21:13:55.911 264 11051.76 142.97 54850.02 88888.00 2015-09-21 21:13:56.411 264 11051.75 142.97 54850.06 88888.00 2015-09-21 21:13:56.911 264 11051.71 142.97 54850.11 88888.00 2015-09-21 21:13:57.411 264 11051.71 143.00 54849.97 88888.00 2015-09-21 21:13:57.911 264 11051.65 143.01 54850.03 88888.00 2015-09-21 21:13:58.411 264 11051.61 142.98 54849.98 88888.00 2015-09-21 21:13:58.911 264 11051.53 143.00 54849.88 88888.00 2015-09-21 21:13:59.411 264 11051.41 143.00 54849.78 88888.00 2015-09-21 21:13:59.911 264 11051.40 142.99 54849.82 88888.00 2015-09-21 21:14:00.411 264 11051.36 142.93 54849.71 88888.00 2015-09-21 21:14:00.911 264 11051.29 142.86 54849.60 88888.00 2015-09-21 21:14:01.411 264 11051.24 142.76 54849.67 88888.00 2015-09-21 21:14:01.911 264 11051.23 142.69 54849.70 88888.00 2015-09-21 21:14:02.411 264 11051.20 142.61 54849.68 88888.00 2015-09-21 21:14:02.911 264 11051.15 142.57 54849.69 88888.00 2015-09-21 21:14:03.411 264 11051.10 142.61 54849.70 88888.00 2015-09-21 21:14:03.911 264 11051.10 142.56 54849.75 88888.00 2015-09-21 21:14:04.411 264 11051.09 142.50 54849.77 88888.00 2015-09-21 21:14:04.911 264 11051.09 142.52 54849.80 88888.00 2015-09-21 21:14:05.411 264 11051.05 142.55 54849.89 88888.00 2015-09-21 21:14:05.911 264 11051.05 142.53 54849.92 88888.00 2015-09-21 21:14:06.411 264 11051.02 142.55 54849.96 88888.00 2015-09-21 21:14:06.911 264 11050.90 142.56 54850.04 88888.00 2015-09-21 21:14:07.411 264 11050.83 142.56 54850.06 88888.00 2015-09-21 21:14:07.911 264 11050.76 142.55 54850.11 88888.00 2015-09-21 21:14:08.411 264 11050.71 142.59 54850.11 88888.00 2015-09-21 21:14:08.911 264 11050.69 142.60 54850.21 88888.00 2015-09-21 21:14:09.411 264 11050.61 142.60 54850.21 88888.00 2015-09-21 21:14:09.911 264 11050.51 142.58 54850.13 88888.00 2015-09-21 21:14:10.411 264 11050.51 142.57 54850.05 88888.00 2015-09-21 21:14:10.911 264 11050.48 142.61 54850.21 88888.00 2015-09-21 21:14:11.411 264 11050.41 142.60 54850.32 88888.00 2015-09-21 21:14:11.911 264 11050.35 142.59 54850.33 88888.00 2015-09-21 21:14:12.411 264 11050.31 142.57 54850.44 88888.00 2015-09-21 21:14:12.911 264 11050.21 142.58 54850.50 88888.00 2015-09-21 21:14:13.411 264 11050.13 142.63 54850.48 88888.00 2015-09-21 21:14:13.911 264 11050.10 142.61 54850.48 88888.00 2015-09-21 21:14:14.411 264 11050.11 142.60 54850.59 88888.00 2015-09-21 21:14:14.911 264 11050.01 142.59 54850.64 88888.00 2015-09-21 21:14:15.411 264 11049.93 142.65 54850.71 88888.00 2015-09-21 21:14:15.911 264 11049.84 142.67 54850.79 88888.00 2015-09-21 21:14:16.411 264 11049.78 142.64 54850.83 88888.00 2015-09-21 21:14:16.911 264 11049.73 142.59 54850.93 88888.00 2015-09-21 21:14:17.411 264 11049.68 142.53 54850.97 88888.00 2015-09-21 21:14:17.911 264 11049.68 142.49 54850.99 88888.00 2015-09-21 21:14:18.411 264 11049.69 142.47 54851.03 88888.00 2015-09-21 21:14:18.911 264 11049.67 142.41 54851.06 88888.00 2015-09-21 21:14:19.411 264 11049.66 142.30 54851.05 88888.00 2015-09-21 21:14:19.911 264 11049.64 142.21 54851.03 88888.00 2015-09-21 21:14:20.412 264 11049.66 142.13 54851.05 88888.00 2015-09-21 21:14:20.912 264 11049.66 142.05 54851.09 88888.00 2015-09-21 21:14:21.412 264 11049.63 141.99 54851.06 88888.00 2015-09-21 21:14:21.912 264 11049.62 141.92 54851.09 88888.00 2015-09-21 21:14:22.412 264 11049.64 141.81 54851.02 88888.00 2015-09-21 21:14:22.912 264 11049.64 141.68 54851.11 88888.00 2015-09-21 21:14:23.412 264 11049.63 141.54 54851.11 88888.00 2015-09-21 21:14:23.912 264 11049.59 141.40 54851.05 88888.00 2015-09-21 21:14:24.412 264 11049.53 141.26 54851.02 88888.00 2015-09-21 21:14:24.912 264 11049.47 141.21 54851.45 88888.00 2015-09-21 21:14:25.412 264 11049.42 141.13 54851.55 88888.00 2015-09-21 21:14:25.912 264 11049.46 141.03 54851.56 88888.00 2015-09-21 21:14:26.412 264 11049.49 140.90 54851.44 88888.00 2015-09-21 21:14:26.912 264 11049.54 140.80 54851.16 88888.00 2015-09-21 21:14:27.412 264 11049.59 140.70 54851.05 88888.00 2015-09-21 21:14:27.912 264 11049.53 140.65 54851.05 88888.00 2015-09-21 21:14:28.412 264 11049.48 140.59 54851.00 88888.00 2015-09-21 21:14:28.912 264 11049.49 140.48 54850.97 88888.00 2015-09-21 21:14:29.412 264 11049.51 140.39 54850.85 88888.00 2015-09-21 21:14:29.912 264 11049.59 140.28 54850.32 88888.00 2015-09-21 21:14:30.412 264 11049.56 140.23 54850.20 88888.00 2015-09-21 21:14:30.912 264 11049.53 140.29 54850.20 88888.00 2015-09-21 21:14:31.412 264 11049.53 140.24 54850.29 88888.00 2015-09-21 21:14:31.912 264 11049.52 140.20 54850.29 88888.00 2015-09-21 21:14:32.412 264 11049.56 140.13 54850.23 88888.00 2015-09-21 21:14:32.912 264 11049.57 140.12 54850.13 88888.00 2015-09-21 21:14:33.412 264 11049.59 140.07 54850.10 88888.00 2015-09-21 21:14:33.912 264 11049.62 140.02 54849.98 88888.00 2015-09-21 21:14:34.412 264 11049.62 139.98 54849.93 88888.00 2015-09-21 21:14:34.912 264 11049.63 140.01 54849.88 88888.00 2015-09-21 21:14:35.412 264 11049.70 140.02 54849.77 88888.00 2015-09-21 21:14:35.912 264 11049.75 139.97 54849.69 88888.00 2015-09-21 21:14:36.412 264 11049.74 139.89 54849.63 88888.00 2015-09-21 21:14:36.912 264 11049.77 139.85 54849.60 88888.00 2015-09-21 21:14:37.412 264 11049.75 139.83 54849.59 88888.00 2015-09-21 21:14:37.912 264 11049.79 139.74 54849.54 88888.00 2015-09-21 21:14:38.412 264 11049.80 139.69 54849.44 88888.00 2015-09-21 21:14:38.912 264 11049.82 139.64 54849.43 88888.00 2015-09-21 21:14:39.412 264 11049.77 139.62 54849.36 88888.00 2015-09-21 21:14:39.912 264 11049.75 139.56 54849.26 88888.00 2015-09-21 21:14:40.412 264 11049.72 139.49 54849.18 88888.00 2015-09-21 21:14:40.912 264 11049.68 139.46 54849.08 88888.00 2015-09-21 21:14:41.412 264 11049.66 139.45 54849.06 88888.00 2015-09-21 21:14:41.912 264 11049.70 139.34 54849.07 88888.00 2015-09-21 21:14:42.412 264 11049.63 139.28 54848.98 88888.00 2015-09-21 21:14:42.912 264 11049.61 139.21 54848.95 88888.00 2015-09-21 21:14:43.412 264 11049.56 139.14 54848.92 88888.00 2015-09-21 21:14:43.912 264 11049.52 139.03 54848.80 88888.00 2015-09-21 21:14:44.412 264 11049.48 139.00 54848.75 88888.00 2015-09-21 21:14:44.912 264 11049.37 138.94 54848.79 88888.00 2015-09-21 21:14:45.412 264 11049.35 138.89 54848.96 88888.00 2015-09-21 21:14:45.912 264 11049.27 138.90 54849.14 88888.00 2015-09-21 21:14:46.412 264 11049.11 138.85 54849.21 88888.00 2015-09-21 21:14:46.912 264 11048.95 138.85 54849.24 88888.00 2015-09-21 21:14:47.412 264 11048.90 138.89 54849.32 88888.00 2015-09-21 21:14:47.912 264 11048.89 138.95 54849.34 88888.00 2015-09-21 21:14:48.412 264 11048.84 138.98 54849.42 88888.00 2015-09-21 21:14:48.912 264 11048.81 138.96 54849.51 88888.00 2015-09-21 21:14:49.412 264 11048.79 139.07 54849.50 88888.00 2015-09-21 21:14:49.912 264 11048.79 139.14 54849.47 88888.00 2015-09-21 21:14:50.412 264 11048.70 139.13 54849.49 88888.00 2015-09-21 21:14:50.912 264 11048.63 139.23 54849.57 88888.00 2015-09-21 21:14:51.412 264 11048.58 139.32 54849.57 88888.00 2015-09-21 21:14:51.912 264 11048.52 139.40 54849.54 88888.00 2015-09-21 21:14:52.412 264 11048.43 139.46 54849.52 88888.00 2015-09-21 21:14:52.912 264 11048.38 139.51 54849.52 88888.00 2015-09-21 21:14:53.412 264 11048.43 139.57 54849.58 88888.00 2015-09-21 21:14:53.912 264 11048.44 139.66 54849.71 88888.00 2015-09-21 21:14:54.412 264 11048.46 139.69 54849.73 88888.00 2015-09-21 21:14:54.912 264 11048.47 139.74 54849.74 88888.00 2015-09-21 21:14:55.412 264 11048.51 139.78 54849.82 88888.00 2015-09-21 21:14:55.912 264 11048.43 139.80 54849.93 88888.00 2015-09-21 21:14:56.412 264 11048.41 139.78 54849.96 88888.00 2015-09-21 21:14:56.912 264 11048.36 139.73 54850.04 88888.00 2015-09-21 21:14:57.412 264 11048.42 139.73 54850.03 88888.00 2015-09-21 21:14:57.912 264 11048.51 139.70 54849.93 88888.00 2015-09-21 21:14:58.412 264 11048.49 139.69 54849.96 88888.00 2015-09-21 21:14:58.912 264 11048.49 139.66 54850.00 88888.00 2015-09-21 21:14:59.412 264 11048.52 139.64 54849.61 88888.00 2015-09-21 21:14:59.912 264 11048.43 139.61 54849.93 88888.00 2015-09-21 21:15:00.412 264 11048.39 139.56 54850.17 88888.00 2015-09-21 21:15:00.912 264 11048.44 139.52 54850.14 88888.00 2015-09-21 21:15:01.412 264 11048.43 139.49 54850.15 88888.00 2015-09-21 21:15:01.912 264 11048.43 139.47 54850.12 88888.00 2015-09-21 21:15:02.412 264 11048.42 139.44 54850.22 88888.00 2015-09-21 21:15:02.912 264 11048.44 139.39 54850.21 88888.00 2015-09-21 21:15:03.412 264 11048.47 139.38 54850.05 88888.00 2015-09-21 21:15:03.912 264 11048.43 139.38 54850.07 88888.00 2015-09-21 21:15:04.412 264 11048.43 139.35 54850.03 88888.00 2015-09-21 21:15:04.912 264 11048.43 139.32 54849.97 88888.00 2015-09-21 21:15:05.412 264 11048.43 139.23 54850.01 88888.00 2015-09-21 21:15:05.912 264 11048.43 139.20 54849.93 88888.00 2015-09-21 21:15:06.412 264 11048.48 139.14 54849.91 88888.00 2015-09-21 21:15:06.912 264 11048.58 139.12 54849.94 88888.00 2015-09-21 21:15:07.412 264 11048.59 139.04 54849.89 88888.00 2015-09-21 21:15:07.912 264 11048.62 139.03 54849.83 88888.00 2015-09-21 21:15:08.412 264 11048.62 139.04 54849.74 88888.00 2015-09-21 21:15:08.912 264 11048.67 139.00 54849.65 88888.00 2015-09-21 21:15:09.412 264 11048.69 138.97 54849.61 88888.00 2015-09-21 21:15:09.912 264 11048.72 138.98 54849.67 88888.00 2015-09-21 21:15:10.412 264 11048.74 138.89 54849.59 88888.00 2015-09-21 21:15:10.912 264 11048.93 138.81 54849.19 88888.00 2015-09-21 21:15:11.412 264 11048.94 138.78 54849.26 88888.00 2015-09-21 21:15:11.912 264 11048.99 138.75 54849.49 88888.00 2015-09-21 21:15:12.412 264 11049.05 138.69 54849.59 88888.00 2015-09-21 21:15:12.912 264 11049.10 138.60 54849.66 88888.00 2015-09-21 21:15:13.412 264 11049.12 138.61 54849.70 88888.00 2015-09-21 21:15:13.912 264 11049.19 138.59 54849.75 88888.00 2015-09-21 21:15:14.412 264 11049.27 138.54 54849.71 88888.00 2015-09-21 21:15:14.912 264 11049.30 138.52 54849.49 88888.00 2015-09-21 21:15:15.412 264 11049.32 138.46 54849.12 88888.00 2015-09-21 21:15:15.912 264 11049.41 138.36 54848.93 88888.00 2015-09-21 21:15:16.412 264 11049.40 138.34 54849.15 88888.00 2015-09-21 21:15:16.912 264 11049.42 138.28 54849.31 88888.00 2015-09-21 21:15:17.412 264 11049.52 138.27 54849.17 88888.00 2015-09-21 21:15:17.912 264 11049.52 138.31 54849.06 88888.00 2015-09-21 21:15:18.412 264 11049.56 138.28 54848.99 88888.00 2015-09-21 21:15:18.912 264 11049.57 138.25 54848.95 88888.00 2015-09-21 21:15:19.412 264 11049.64 138.19 54848.86 88888.00 2015-09-21 21:15:19.912 264 11049.72 138.17 54848.68 88888.00 2015-09-21 21:15:20.412 264 11049.70 138.13 54848.56 88888.00 2015-09-21 21:15:20.912 264 11049.68 138.07 54848.57 88888.00 2015-09-21 21:15:21.412 264 11049.67 138.05 54848.62 88888.00 2015-09-21 21:15:21.912 264 11049.68 138.01 54848.52 88888.00 2015-09-21 21:15:22.412 264 11049.68 138.03 54848.42 88888.00 2015-09-21 21:15:22.912 264 11049.68 138.03 54848.38 88888.00 2015-09-21 21:15:23.412 264 11049.68 137.99 54848.34 88888.00 2015-09-21 21:15:23.912 264 11049.62 137.96 54848.28 88888.00 2015-09-21 21:15:24.412 264 11049.64 137.96 54848.28 88888.00 2015-09-21 21:15:24.912 264 11049.62 138.00 54848.27 88888.00 2015-09-21 21:15:25.412 264 11049.59 138.04 54848.25 88888.00 2015-09-21 21:15:25.912 264 11049.66 138.05 54848.12 88888.00 2015-09-21 21:15:26.412 264 11049.62 138.01 54848.11 88888.00 2015-09-21 21:15:26.912 264 11049.58 137.99 54848.17 88888.00 2015-09-21 21:15:27.412 264 11049.56 137.99 54848.21 88888.00 2015-09-21 21:15:27.912 264 11049.45 137.96 54848.19 88888.00 2015-09-21 21:15:28.412 264 11049.38 137.99 54848.28 88888.00 2015-09-21 21:15:28.912 264 11049.35 137.95 54848.33 88888.00 2015-09-21 21:15:29.412 264 11049.30 137.96 54848.25 88888.00 2015-09-21 21:15:29.912 264 11049.26 137.97 54848.22 88888.00 2015-09-21 21:15:30.412 264 11049.27 138.01 54848.22 88888.00 2015-09-21 21:15:30.912 264 11049.22 138.05 54848.25 88888.00 2015-09-21 21:15:31.412 264 11049.15 138.04 54848.26 88888.00 2015-09-21 21:15:31.912 264 11049.06 138.07 54848.26 88888.00 2015-09-21 21:15:32.412 264 11049.01 138.08 54848.30 88888.00 2015-09-21 21:15:32.912 264 11048.98 138.07 54848.29 88888.00 2015-09-21 21:15:33.412 264 11048.94 138.07 54848.28 88888.00 2015-09-21 21:15:33.912 264 11048.91 138.09 54848.25 88888.00 2015-09-21 21:15:34.412 264 11048.84 138.12 54848.31 88888.00 2015-09-21 21:15:34.912 264 11048.81 138.10 54848.21 88888.00 2015-09-21 21:15:35.412 264 11048.79 138.08 54848.29 88888.00 2015-09-21 21:15:35.912 264 11048.68 138.14 54848.33 88888.00 2015-09-21 21:15:36.412 264 11048.65 138.16 54848.27 88888.00 2015-09-21 21:15:36.912 264 11048.68 138.20 54848.34 88888.00 2015-09-21 21:15:37.412 264 11048.63 138.19 54848.31 88888.00 2015-09-21 21:15:37.912 264 11048.55 138.20 54848.24 88888.00 2015-09-21 21:15:38.412 264 11048.55 138.21 54848.16 88888.00 2015-09-21 21:15:38.912 264 11048.55 138.14 54848.22 88888.00 2015-09-21 21:15:39.412 264 11048.52 138.12 54848.24 88888.00 2015-09-21 21:15:39.912 264 11048.51 138.13 54848.26 88888.00 2015-09-21 21:15:40.412 264 11048.51 138.12 54848.24 88888.00 2015-09-21 21:15:40.912 264 11048.51 138.14 54848.25 88888.00 2015-09-21 21:15:41.412 264 11048.49 138.16 54848.27 88888.00 2015-09-21 21:15:41.912 264 11048.47 138.13 54848.24 88888.00 2015-09-21 21:15:42.412 264 11048.41 138.11 54848.24 88888.00 2015-09-21 21:15:42.912 264 11048.42 138.11 54848.19 88888.00 2015-09-21 21:15:43.412 264 11048.46 138.10 54848.17 88888.00 2015-09-21 21:15:43.912 264 11048.48 138.05 54848.13 88888.00 2015-09-21 21:15:44.412 264 11048.53 138.04 54848.08 88888.00 2015-09-21 21:15:44.912 264 11048.53 138.04 54848.01 88888.00 2015-09-21 21:15:45.412 264 11048.54 138.08 54847.89 88888.00 2015-09-21 21:15:45.912 264 11048.59 138.04 54847.94 88888.00 2015-09-21 21:15:46.412 264 11048.62 138.03 54847.85 88888.00 2015-09-21 21:15:46.912 264 11048.68 137.97 54847.75 88888.00 2015-09-21 21:15:47.412 264 11048.65 137.94 54847.69 88888.00 2015-09-21 21:15:47.912 264 11048.73 137.91 54847.63 88888.00 2015-09-21 21:15:48.412 264 11048.77 137.84 54847.63 88888.00 2015-09-21 21:15:48.912 264 11048.79 137.86 54847.55 88888.00 2015-09-21 21:15:49.412 264 11048.81 137.86 54847.39 88888.00 2015-09-21 21:15:49.912 264 11048.86 137.77 54847.31 88888.00 2015-09-21 21:15:50.412 264 11048.88 137.79 54847.16 88888.00 2015-09-21 21:15:50.912 264 11048.90 137.80 54847.05 88888.00 2015-09-21 21:15:51.412 264 11048.89 137.84 54846.98 88888.00 2015-09-21 21:15:51.912 264 11048.86 137.92 54846.90 88888.00 2015-09-21 21:15:52.412 264 11048.89 137.93 54846.88 88888.00 2015-09-21 21:15:52.912 264 11048.89 137.92 54846.90 88888.00 2015-09-21 21:15:53.412 264 11048.85 137.95 54846.99 88888.00 2015-09-21 21:15:53.912 264 11048.81 138.02 54846.94 88888.00 2015-09-21 21:15:54.412 264 11048.84 138.01 54846.98 88888.00 2015-09-21 21:15:54.912 264 11048.83 137.92 54847.02 88888.00 2015-09-21 21:15:55.412 264 11048.77 137.92 54846.94 88888.00 2015-09-21 21:15:55.912 264 11048.79 137.91 54846.90 88888.00 2015-09-21 21:15:56.412 264 11048.81 137.94 54846.90 88888.00 2015-09-21 21:15:56.912 264 11048.80 137.96 54846.91 88888.00 2015-09-21 21:15:57.412 264 11048.81 137.91 54846.91 88888.00 2015-09-21 21:15:57.912 264 11048.83 137.95 54846.95 88888.00 2015-09-21 21:15:58.412 264 11048.80 137.94 54846.93 88888.00 2015-09-21 21:15:58.912 264 11048.81 137.95 54846.94 88888.00 2015-09-21 21:15:59.412 264 11048.80 137.93 54846.97 88888.00 2015-09-21 21:15:59.912 264 11048.79 137.94 54846.97 88888.00 2015-09-21 21:16:00.412 264 11048.75 137.91 54847.04 88888.00 2015-09-21 21:16:00.912 264 11048.79 137.93 54847.02 88888.00 2015-09-21 21:16:01.412 264 11048.77 137.95 54847.04 88888.00 2015-09-21 21:16:01.912 264 11048.81 137.97 54847.05 88888.00 2015-09-21 21:16:02.412 264 11048.83 137.94 54847.05 88888.00 2015-09-21 21:16:02.912 264 11048.83 137.88 54847.04 88888.00 2015-09-21 21:16:03.412 264 11048.85 137.91 54847.05 88888.00 2015-09-21 21:16:03.912 264 11048.88 137.93 54847.03 88888.00 2015-09-21 21:16:04.412 264 11048.88 137.95 54847.03 88888.00 2015-09-21 21:16:04.912 264 11048.85 137.94 54847.06 88888.00 2015-09-21 21:16:05.412 264 11048.79 137.91 54846.98 88888.00 2015-09-21 21:16:05.912 264 11048.77 137.93 54846.99 88888.00 2015-09-21 21:16:06.412 264 11048.78 137.88 54846.96 88888.00 2015-09-21 21:16:06.912 264 11048.81 137.85 54846.99 88888.00 2015-09-21 21:16:07.412 264 11048.80 137.85 54846.91 88888.00 2015-09-21 21:16:07.912 264 11048.77 137.85 54846.95 88888.00 2015-09-21 21:16:08.412 264 11048.80 137.84 54846.88 88888.00 2015-09-21 21:16:08.912 264 11048.84 137.84 54846.96 88888.00 2015-09-21 21:16:09.412 264 11048.83 137.77 54846.90 88888.00 2015-09-21 21:16:09.912 264 11048.91 137.76 54846.97 88888.00 2015-09-21 21:16:10.412 264 11048.91 137.80 54846.95 88888.00 2015-09-21 21:16:10.912 264 11048.96 137.83 54846.93 88888.00 2015-09-21 21:16:11.412 264 11048.94 137.80 54846.79 88888.00 2015-09-21 21:16:11.912 264 11049.00 137.79 54846.80 88888.00 2015-09-21 21:16:12.412 264 11049.06 137.80 54846.86 88888.00 2015-09-21 21:16:12.912 264 11049.06 137.83 54846.85 88888.00 2015-09-21 21:16:13.412 264 11049.10 137.80 54846.80 88888.00 2015-09-21 21:16:13.912 264 11049.12 137.80 54846.77 88888.00 2015-09-21 21:16:14.412 264 11049.19 137.84 54846.71 88888.00 2015-09-21 21:16:14.912 264 11049.22 137.80 54846.68 88888.00 2015-09-21 21:16:15.412 264 11049.28 137.82 54846.53 88888.00 2015-09-21 21:16:15.912 264 11049.41 137.85 54846.53 88888.00 2015-09-21 21:16:16.412 264 11049.40 137.84 54846.50 88888.00 2015-09-21 21:16:16.912 264 11049.46 137.87 54846.41 88888.00 2015-09-21 21:16:17.412 264 11049.48 137.90 54846.42 88888.00 2015-09-21 21:16:17.912 264 11049.52 137.87 54846.36 88888.00 2015-09-21 21:16:18.412 264 11049.53 137.92 54846.25 88888.00 2015-09-21 21:16:18.912 264 11049.61 137.92 54846.16 88888.00 2015-09-21 21:16:19.412 264 11049.72 137.93 54846.02 88888.00 2015-09-21 21:16:19.912 264 11049.72 137.96 54846.03 88888.00 2015-09-21 21:16:20.412 264 11049.72 138.02 54845.92 88888.00 2015-09-21 21:16:20.912 264 11049.74 138.09 54845.88 88888.00 2015-09-21 21:16:21.412 264 11049.75 138.13 54845.76 88888.00 2015-09-21 21:16:21.912 264 11049.79 138.13 54845.71 88888.00 2015-09-21 21:16:22.412 264 11049.82 138.19 54845.73 88888.00 2015-09-21 21:16:22.912 264 11049.85 138.27 54845.64 88888.00 2015-09-21 21:16:23.412 264 11049.88 138.37 54845.67 88888.00 2015-09-21 21:16:23.912 264 11049.96 138.43 54845.58 88888.00 2015-09-21 21:16:24.412 264 11050.05 138.45 54845.44 88888.00 2015-09-21 21:16:24.912 264 11050.04 138.47 54845.42 88888.00 2015-09-21 21:16:25.412 264 11050.04 138.54 54845.36 88888.00 2015-09-21 21:16:25.912 264 11050.01 138.60 54845.29 88888.00 2015-09-21 21:16:26.412 264 11050.01 138.73 54845.23 88888.00 2015-09-21 21:16:26.912 264 11050.01 138.80 54845.17 88888.00 2015-09-21 21:16:27.412 264 11050.08 138.89 54845.07 88888.00 2015-09-21 21:16:27.912 264 11050.13 138.93 54845.06 88888.00 2015-09-21 21:16:28.412 264 11050.17 138.98 54844.96 88888.00 2015-09-21 21:16:28.912 264 11050.20 139.04 54844.87 88888.00 2015-09-21 21:16:29.412 264 11050.24 139.11 54844.87 88888.00 2015-09-21 21:16:29.912 264 11050.21 139.17 54844.85 88888.00 2015-09-21 21:16:30.412 264 11050.21 139.23 54844.86 88888.00 2015-09-21 21:16:30.912 264 11050.26 139.27 54844.89 88888.00 2015-09-21 21:16:31.412 264 11050.27 139.31 54844.93 88888.00 2015-09-21 21:16:31.912 264 11050.29 139.38 54844.85 88888.00 2015-09-21 21:16:32.412 264 11050.32 139.38 54844.80 88888.00 2015-09-21 21:16:32.912 264 11050.34 139.44 54844.76 88888.00 2015-09-21 21:16:33.412 264 11050.34 139.52 54844.69 88888.00 2015-09-21 21:16:33.912 264 11050.35 139.56 54844.66 88888.00 2015-09-21 21:16:34.412 264 11050.41 139.59 54844.63 88888.00 2015-09-21 21:16:34.912 264 11050.43 139.66 54844.59 88888.00 2015-09-21 21:16:35.412 264 11050.52 139.72 54844.59 88888.00 2015-09-21 21:16:35.912 264 11050.56 139.73 54844.45 88888.00 2015-09-21 21:16:36.412 264 11050.57 139.76 54844.44 88888.00 2015-09-21 21:16:36.912 264 11050.63 139.81 54844.40 88888.00 2015-09-21 21:16:37.412 264 11050.72 139.85 54844.42 88888.00 2015-09-21 21:16:37.912 264 11050.78 139.93 54844.43 88888.00 2015-09-21 21:16:38.412 264 11050.83 139.94 54844.32 88888.00 2015-09-21 21:16:38.912 264 11050.92 139.95 54844.27 88888.00 2015-09-21 21:16:39.412 264 11050.97 139.99 54844.21 88888.00 2015-09-21 21:16:39.912 264 11050.99 140.02 54844.22 88888.00 2015-09-21 21:16:40.412 264 11051.08 140.05 54844.22 88888.00 2015-09-21 21:16:40.912 264 11051.14 140.06 54844.19 88888.00 2015-09-21 21:16:41.412 264 11051.23 140.08 54844.12 88888.00 2015-09-21 21:16:41.912 264 11051.25 140.21 54844.07 88888.00 2015-09-21 21:16:42.412 264 11051.31 140.29 54844.04 88888.00 2015-09-21 21:16:42.912 264 11051.35 140.32 54843.98 88888.00 2015-09-21 21:16:43.412 264 11051.36 140.39 54843.90 88888.00 2015-09-21 21:16:43.912 264 11051.44 140.49 54843.82 88888.00 2015-09-21 21:16:44.412 264 11051.44 140.55 54843.70 88888.00 2015-09-21 21:16:44.912 264 11051.42 140.63 54843.71 88888.00 2015-09-21 21:16:45.412 264 11051.42 140.81 54843.69 88888.00 2015-09-21 21:16:45.912 264 11051.40 140.91 54843.57 88888.00 2015-09-21 21:16:46.412 264 11051.41 141.06 54843.52 88888.00 2015-09-21 21:16:46.912 264 11051.36 141.16 54843.46 88888.00 2015-09-21 21:16:47.412 264 11051.30 141.22 54843.36 88888.00 2015-09-21 21:16:47.912 264 11051.14 141.29 54843.29 88888.00 2015-09-21 21:16:48.412 264 11051.00 141.30 54843.19 88888.00 2015-09-21 21:16:48.912 264 11050.84 141.25 54843.07 88888.00 2015-09-21 21:16:49.412 264 11050.76 141.14 54842.94 88888.00 2015-09-21 21:16:49.912 264 11050.67 140.99 54842.90 88888.00 2015-09-21 21:16:50.412 264 11050.67 140.83 54842.90 88888.00 2015-09-21 21:16:50.912 264 11050.73 140.63 54842.80 88888.00 2015-09-21 21:16:51.412 264 11050.79 140.46 54842.74 88888.00 2015-09-21 21:16:51.912 264 11050.90 140.28 54842.75 88888.00 2015-09-21 21:16:52.412 264 11051.10 140.12 54842.77 88888.00 2015-09-21 21:16:52.912 264 11051.20 140.07 54842.72 88888.00 2015-09-21 21:16:53.412 264 11051.30 140.07 54842.68 88888.00 2015-09-21 21:16:53.912 264 11051.40 140.07 54842.74 88888.00 2015-09-21 21:16:54.412 264 11051.49 140.05 54842.78 88888.00 2015-09-21 21:16:54.912 264 11051.62 140.01 54842.75 88888.00 2015-09-21 21:16:55.412 264 11051.71 140.04 54842.73 88888.00 2015-09-21 21:16:55.912 264 11051.73 140.13 54842.65 88888.00 2015-09-21 21:16:56.412 264 11051.79 140.14 54842.66 88888.00 2015-09-21 21:16:56.912 264 11051.82 140.19 54842.67 88888.00 2015-09-21 21:16:57.412 264 11051.89 140.19 54842.80 88888.00 2015-09-21 21:16:57.912 264 11051.99 140.22 54842.82 88888.00 2015-09-21 21:16:58.412 264 11052.02 140.29 54842.76 88888.00 2015-09-21 21:16:58.912 264 11052.09 140.36 54842.87 88888.00 2015-09-21 21:16:59.412 264 11052.22 140.44 54842.92 88888.00 2015-09-21 21:16:59.912 264 11052.29 140.48 54842.92 88888.00 2015-09-21 21:17:00.412 264 11052.35 140.58 54842.99 88888.00 2015-09-21 21:17:00.912 264 11052.46 140.66 54842.96 88888.00 2015-09-21 21:17:01.412 264 11052.64 140.73 54842.94 88888.00 2015-09-21 21:17:01.912 264 11052.75 140.87 54842.99 88888.00 2015-09-21 21:17:02.412 264 11052.81 140.97 54843.07 88888.00 2015-09-21 21:17:02.912 264 11052.92 141.04 54843.10 88888.00 2015-09-21 21:17:03.412 264 11052.98 141.21 54843.16 88888.00 2015-09-21 21:17:03.912 264 11053.02 141.34 54843.28 88888.00 2015-09-21 21:17:04.412 264 11052.98 141.47 54843.35 88888.00 2015-09-21 21:17:04.912 264 11052.99 141.59 54843.34 88888.00 2015-09-21 21:17:05.412 264 11053.03 141.73 54843.37 88888.00 2015-09-21 21:17:05.912 264 11052.98 141.84 54843.45 88888.00 2015-09-21 21:17:06.412 264 11052.93 141.90 54843.43 88888.00 2015-09-21 21:17:06.912 264 11052.91 141.92 54843.49 88888.00 2015-09-21 21:17:07.412 264 11052.86 142.02 54843.48 88888.00 2015-09-21 21:17:07.912 264 11052.80 142.08 54843.53 88888.00 2015-09-21 21:17:08.412 264 11052.76 142.14 54843.61 88888.00 2015-09-21 21:17:08.912 264 11052.67 142.14 54843.73 88888.00 2015-09-21 21:17:09.412 264 11052.65 142.21 54843.74 88888.00 2015-09-21 21:17:09.912 264 11052.72 142.29 54843.77 88888.00 2015-09-21 21:17:10.412 264 11052.70 142.38 54843.78 88888.00 2015-09-21 21:17:10.912 264 11052.59 142.44 54843.80 88888.00 2015-09-21 21:17:11.412 264 11052.54 142.49 54843.87 88888.00 2015-09-21 21:17:11.912 264 11052.47 142.49 54843.79 88888.00 2015-09-21 21:17:12.412 264 11052.45 142.51 54843.87 88888.00 2015-09-21 21:17:12.912 264 11052.44 142.57 54844.09 88888.00 2015-09-21 21:17:13.412 264 11052.41 142.61 54844.10 88888.00 2015-09-21 21:17:13.912 264 11052.35 142.66 54844.09 88888.00 2015-09-21 21:17:14.412 264 11052.30 142.72 54843.98 88888.00 2015-09-21 21:17:14.912 264 11052.34 142.76 54844.14 88888.00 2015-09-21 21:17:15.412 264 11052.35 142.84 54844.48 88888.00 2015-09-21 21:17:15.912 264 11052.31 142.91 54844.68 88888.00 2015-09-21 21:17:16.412 264 11052.28 142.97 54844.85 88888.00 2015-09-21 21:17:16.912 264 11052.29 143.02 54844.88 88888.00 2015-09-21 21:17:17.412 264 11052.20 143.02 54844.95 88888.00 2015-09-21 21:17:17.912 264 11052.15 143.03 54845.04 88888.00 2015-09-21 21:17:18.412 264 11052.19 143.09 54845.06 88888.00 2015-09-21 21:17:18.912 264 11052.25 143.09 54844.83 88888.00 2015-09-21 21:17:19.412 264 11052.29 143.12 54844.50 88888.00 2015-09-21 21:17:19.912 264 11052.33 143.16 54844.43 88888.00 2015-09-21 21:17:20.412 264 11052.38 143.18 54844.38 88888.00 2015-09-21 21:17:20.912 264 11052.46 143.19 54844.42 88888.00 2015-09-21 21:17:21.412 264 11052.52 143.18 54844.39 88888.00 2015-09-21 21:17:21.912 264 11052.62 143.22 54844.31 88888.00 2015-09-21 21:17:22.412 264 11052.70 143.33 54844.30 88888.00 2015-09-21 21:17:22.912 264 11052.85 143.42 54844.25 88888.00 2015-09-21 21:17:23.412 264 11052.90 143.53 54844.16 88888.00 2015-09-21 21:17:23.912 264 11052.88 143.66 54844.12 88888.00 2015-09-21 21:17:24.412 264 11052.86 143.77 54844.07 88888.00 2015-09-21 21:17:24.912 264 11052.78 143.84 54844.06 88888.00 2015-09-21 21:17:25.412 264 11052.68 143.84 54844.19 88888.00 2015-09-21 21:17:25.912 264 11052.65 143.88 54844.27 88888.00 2015-09-21 21:17:26.412 264 11052.68 143.88 54844.33 88888.00 2015-09-21 21:17:26.912 264 11052.70 143.85 54844.47 88888.00 2015-09-21 21:17:27.412 264 11052.66 143.86 54844.56 88888.00 2015-09-21 21:17:27.912 264 11052.67 143.88 54844.65 88888.00 2015-09-21 21:17:28.412 264 11052.68 143.88 54844.66 88888.00 2015-09-21 21:17:28.912 264 11052.76 143.87 54844.68 88888.00 2015-09-21 21:17:29.412 264 11052.83 143.86 54844.70 88888.00 2015-09-21 21:17:29.912 264 11052.83 143.84 54844.74 88888.00 2015-09-21 21:17:30.412 264 11052.81 143.92 54844.79 88888.00 2015-09-21 21:17:30.912 264 11052.81 144.01 54844.82 88888.00 2015-09-21 21:17:31.412 264 11052.82 144.05 54844.83 88888.00 2015-09-21 21:17:31.912 264 11052.80 144.09 54844.86 88888.00 2015-09-21 21:17:32.412 264 11052.77 144.11 54844.95 88888.00 2015-09-21 21:17:32.912 264 11052.83 144.16 54845.03 88888.00 2015-09-21 21:17:33.412 264 11052.88 144.16 54845.05 88888.00 2015-09-21 21:17:33.912 264 11052.90 144.11 54845.09 88888.00 2015-09-21 21:17:34.412 264 11052.86 144.12 54845.18 88888.00 2015-09-21 21:17:34.912 264 11052.82 144.16 54845.26 88888.00 2015-09-21 21:17:35.412 264 11052.81 144.18 54845.31 88888.00 2015-09-21 21:17:35.912 264 11052.76 144.20 54845.35 88888.00 2015-09-21 21:17:36.412 264 11052.75 144.18 54845.17 88888.00 2015-09-21 21:17:36.912 264 11052.67 144.16 54845.33 88888.00 2015-09-21 21:17:37.412 264 11052.65 144.19 54845.44 88888.00 2015-09-21 21:17:37.912 264 11052.62 144.21 54845.39 88888.00 2015-09-21 21:17:38.412 264 11052.55 144.19 54845.35 88888.00 2015-09-21 21:17:38.912 264 11052.51 144.16 54845.37 88888.00 2015-09-21 21:17:39.412 264 11052.47 144.16 54845.48 88888.00 2015-09-21 21:17:39.912 264 11052.38 144.12 54845.57 88888.00 2015-09-21 21:17:40.412 264 11052.30 144.12 54845.68 88888.00 2015-09-21 21:17:40.912 264 11052.28 144.11 54845.76 88888.00 2015-09-21 21:17:41.412 264 11052.22 144.11 54845.79 88888.00 2015-09-21 21:17:41.912 264 11052.17 144.09 54845.88 88888.00 2015-09-21 21:17:42.412 264 11052.14 144.09 54845.96 88888.00 2015-09-21 21:17:42.912 264 11052.09 144.11 54846.00 88888.00 2015-09-21 21:17:43.412 264 11051.99 144.08 54846.15 88888.00 2015-09-21 21:17:43.912 264 11051.96 144.05 54846.21 88888.00 2015-09-21 21:17:44.412 264 11051.87 143.99 54846.11 88888.00 2015-09-21 21:17:44.912 264 11051.82 144.00 54846.27 88888.00 2015-09-21 21:17:45.413 264 11051.77 144.08 54846.35 88888.00 2015-09-21 21:17:45.913 264 11051.75 144.08 54846.45 88888.00 2015-09-21 21:17:46.413 264 11051.70 144.03 54846.55 88888.00 2015-09-21 21:17:46.913 264 11051.61 144.04 54846.63 88888.00 2015-09-21 21:17:47.413 264 11051.57 144.11 54846.75 88888.00 2015-09-21 21:17:47.913 264 11051.51 144.09 54846.87 88888.00 2015-09-21 21:17:48.413 264 11051.45 144.10 54846.98 88888.00 2015-09-21 21:17:48.913 264 11051.42 144.10 54847.03 88888.00 2015-09-21 21:17:49.413 264 11051.40 144.09 54847.06 88888.00 2015-09-21 21:17:49.913 264 11051.37 144.13 54847.20 88888.00 2015-09-21 21:17:50.413 264 11051.35 144.16 54847.35 88888.00 2015-09-21 21:17:50.913 264 11051.31 144.12 54847.43 88888.00 2015-09-21 21:17:51.413 264 11051.28 144.16 54847.61 88888.00 2015-09-21 21:17:51.913 264 11051.19 144.22 54847.73 88888.00 2015-09-21 21:17:52.413 264 11051.20 144.27 54847.73 88888.00 2015-09-21 21:17:52.913 264 11051.23 144.29 54847.72 88888.00 2015-09-21 21:17:53.413 264 11051.19 144.34 54847.73 88888.00 2015-09-21 21:17:53.913 264 11051.16 144.37 54847.70 88888.00 2015-09-21 21:17:54.413 264 11051.20 144.46 54847.76 88888.00 2015-09-21 21:17:54.913 264 11051.23 144.47 54847.81 88888.00 2015-09-21 21:17:55.413 264 11051.23 144.49 54847.83 88888.00 2015-09-21 21:17:55.913 264 11051.23 144.51 54847.85 88888.00 2015-09-21 21:17:56.413 264 11051.20 144.55 54847.86 88888.00 2015-09-21 21:17:56.913 264 11051.21 144.55 54847.81 88888.00 2015-09-21 21:17:57.413 264 11051.23 144.60 54847.82 88888.00 2015-09-21 21:17:57.913 264 11051.24 144.60 54847.85 88888.00 2015-09-21 21:17:58.413 264 11051.21 144.50 54847.82 88888.00 2015-09-21 21:17:58.913 264 11051.19 144.49 54847.84 88888.00 2015-09-21 21:17:59.413 264 11051.19 144.51 54847.86 88888.00 2015-09-21 21:17:59.913 264 11051.14 144.53 54847.91 88888.00 2015-09-21 21:18:00.413 264 11051.08 144.52 54847.93 88888.00 2015-09-21 21:18:00.913 264 11051.10 144.51 54847.93 88888.00 2015-09-21 21:18:01.413 264 11051.08 144.55 54848.04 88888.00 2015-09-21 21:18:01.913 264 11051.05 144.54 54848.08 88888.00 2015-09-21 21:18:02.413 264 11051.07 144.51 54848.08 88888.00 2015-09-21 21:18:02.913 264 11051.02 144.52 54848.04 88888.00 2015-09-21 21:18:03.413 264 11050.98 144.50 54847.99 88888.00 2015-09-21 21:18:03.913 264 11050.94 144.55 54848.02 88888.00 2015-09-21 21:18:04.413 264 11050.95 144.58 54848.07 88888.00 2015-09-21 21:18:04.913 264 11050.93 144.53 54848.02 88888.00 2015-09-21 21:18:05.413 264 11050.90 144.53 54848.07 88888.00 2015-09-21 21:18:05.913 264 11050.84 144.50 54848.13 88888.00 2015-09-21 21:18:06.413 264 11050.79 144.54 54848.12 88888.00 2015-09-21 21:18:06.913 264 11050.79 144.56 54848.12 88888.00 2015-09-21 21:18:07.413 264 11050.68 144.62 54848.24 88888.00 2015-09-21 21:18:07.913 264 11050.62 144.62 54848.34 88888.00 2015-09-21 21:18:08.413 264 11050.57 144.58 54848.40 88888.00 2015-09-21 21:18:08.913 264 11050.52 144.62 54848.44 88888.00 2015-09-21 21:18:09.413 264 11050.52 144.66 54848.47 88888.00 2015-09-21 21:18:09.913 264 11050.47 144.71 54848.56 88888.00 2015-09-21 21:18:10.413 264 11050.46 144.70 54848.49 88888.00 2015-09-21 21:18:10.913 264 11050.46 144.70 54848.59 88888.00 2015-09-21 21:18:11.413 264 11050.40 144.72 54848.71 88888.00 2015-09-21 21:18:11.913 264 11050.40 144.75 54848.82 88888.00 2015-09-21 21:18:12.413 264 11050.41 144.69 54848.96 88888.00 2015-09-21 21:18:12.913 264 11050.40 144.66 54849.14 88888.00 2015-09-21 21:18:13.413 264 11050.41 144.63 54849.21 88888.00 2015-09-21 21:18:13.913 264 11050.35 144.62 54849.34 88888.00 2015-09-21 21:18:14.413 264 11050.36 144.67 54849.36 88888.00 2015-09-21 21:18:14.913 264 11050.36 144.64 54849.48 88888.00 2015-09-21 21:18:15.413 264 11050.34 144.61 54849.52 88888.00 2015-09-21 21:18:15.913 264 11050.31 144.54 54849.60 88888.00 2015-09-21 21:18:16.413 264 11050.31 144.51 54849.68 88888.00 2015-09-21 21:18:16.913 264 11050.31 144.51 54849.77 88888.00 2015-09-21 21:18:17.413 264 11050.27 144.54 54849.80 88888.00 2015-09-21 21:18:17.913 264 11050.21 144.46 54849.84 88888.00 2015-09-21 21:18:18.413 264 11050.20 144.39 54849.93 88888.00 2015-09-21 21:18:18.913 264 11050.19 144.39 54850.02 88888.00 2015-09-21 21:18:19.413 264 11050.13 144.34 54850.07 88888.00 2015-09-21 21:18:19.913 264 11050.13 144.33 54850.12 88888.00 2015-09-21 21:18:20.413 264 11050.15 144.37 54850.13 88888.00 2015-09-21 21:18:20.913 264 11050.14 144.36 54850.15 88888.00 2015-09-21 21:18:21.413 264 11050.08 144.32 54850.23 88888.00 2015-09-21 21:18:21.913 264 11050.06 144.25 54850.29 88888.00 2015-09-21 21:18:22.413 264 11050.05 144.24 54850.37 88888.00 2015-09-21 21:18:22.913 264 11050.08 144.20 54850.36 88888.00 2015-09-21 21:18:23.413 264 11050.01 144.16 54850.42 88888.00 2015-09-21 21:18:23.913 264 11050.00 144.12 54850.52 88888.00 2015-09-21 21:18:24.413 264 11050.03 144.10 54850.67 88888.00 2015-09-21 21:18:24.913 264 11050.00 144.08 54850.74 88888.00 2015-09-21 21:18:25.413 264 11049.92 144.00 54850.66 88888.00 2015-09-21 21:18:25.913 264 11049.95 143.96 54850.65 88888.00 2015-09-21 21:18:26.413 264 11049.87 143.98 54850.74 88888.00 2015-09-21 21:18:26.913 264 11049.82 143.91 54850.72 88888.00 2015-09-21 21:18:27.413 264 11049.84 143.87 54850.75 88888.00 2015-09-21 21:18:27.913 264 11049.84 143.87 54850.74 88888.00 2015-09-21 21:18:28.413 264 11049.79 143.88 54850.81 88888.00 2015-09-21 21:18:28.913 264 11049.83 143.84 54850.88 88888.00 2015-09-21 21:18:29.413 264 11049.78 143.78 54851.00 88888.00 2015-09-21 21:18:29.913 264 11049.75 143.80 54851.06 88888.00 2015-09-21 21:18:30.413 264 11049.68 143.74 54851.02 88888.00 2015-09-21 21:18:30.913 264 11049.63 143.70 54851.07 88888.00 2015-09-21 21:18:31.413 264 11049.57 143.70 54851.20 88888.00 2015-09-21 21:18:31.913 264 11049.52 143.70 54851.21 88888.00 2015-09-21 21:18:32.413 264 11049.53 143.67 54851.25 88888.00 2015-09-21 21:18:32.913 264 11049.45 143.66 54851.28 88888.00 2015-09-21 21:18:33.413 264 11049.38 143.67 54851.35 88888.00 2015-09-21 21:18:33.913 264 11049.41 143.67 54851.38 88888.00 2015-09-21 21:18:34.413 264 11049.36 143.63 54851.35 88888.00 2015-09-21 21:18:34.913 264 11049.28 143.61 54851.43 88888.00 2015-09-21 21:18:35.413 264 11049.20 143.66 54851.45 88888.00 2015-09-21 21:18:35.913 264 11049.17 143.65 54851.50 88888.00 2015-09-21 21:18:36.413 264 11049.10 143.61 54851.56 88888.00 2015-09-21 21:18:36.913 264 11049.00 143.56 54851.54 88888.00 2015-09-21 21:18:37.413 264 11048.93 143.48 54851.56 88888.00 2015-09-21 21:18:37.913 264 11048.90 143.46 54851.58 88888.00 2015-09-21 21:18:38.413 264 11048.83 143.37 54851.62 88888.00 2015-09-21 21:18:38.913 264 11048.77 143.29 54851.69 88888.00 2015-09-21 21:18:39.413 264 11048.74 143.25 54851.69 88888.00 2015-09-21 21:18:39.913 264 11048.72 143.24 54851.76 88888.00 2015-09-21 21:18:40.413 264 11048.64 143.15 54851.77 88888.00 2015-09-21 21:18:40.913 264 11048.67 143.11 54851.71 88888.00 2015-09-21 21:18:41.413 264 11048.72 143.15 54851.69 88888.00 2015-09-21 21:18:41.913 264 11048.68 143.14 54851.72 88888.00 2015-09-21 21:18:42.413 264 11048.60 143.08 54851.76 88888.00 2015-09-21 21:18:42.913 264 11048.57 143.01 54851.82 88888.00 2015-09-21 21:18:43.413 264 11048.59 143.00 54851.91 88888.00 2015-09-21 21:18:43.913 264 11048.58 142.99 54851.91 88888.00 2015-09-21 21:18:44.413 264 11048.58 142.94 54851.86 88888.00 2015-09-21 21:18:44.913 264 11048.59 142.94 54851.81 88888.00 2015-09-21 21:18:45.413 264 11048.63 142.94 54851.84 88888.00 2015-09-21 21:18:45.913 264 11048.65 142.93 54851.91 88888.00 2015-09-21 21:18:46.413 264 11048.64 142.90 54851.95 88888.00 2015-09-21 21:18:46.913 264 11048.65 142.89 54851.99 88888.00 2015-09-21 21:18:47.413 264 11048.65 142.84 54851.89 88888.00 2015-09-21 21:18:47.913 264 11048.64 142.70 54851.84 88888.00 2015-09-21 21:18:48.413 264 11048.69 142.65 54851.85 88888.00 2015-09-21 21:18:48.913 264 11048.72 142.66 54851.85 88888.00 2015-09-21 21:18:49.413 264 11048.70 142.61 54851.90 88888.00 2015-09-21 21:18:49.913 264 11048.73 142.66 54851.86 88888.00 2015-09-21 21:18:50.413 264 11048.75 142.63 54851.87 88888.00 2015-09-21 21:18:50.913 264 11048.80 142.61 54851.78 88888.00 2015-09-21 21:18:51.413 264 11048.78 142.61 54851.68 88888.00 2015-09-21 21:18:51.913 264 11048.79 142.57 54851.60 88888.00 2015-09-21 21:18:52.413 264 11048.80 142.55 54851.54 88888.00 2015-09-21 21:18:52.913 264 11048.79 142.53 54851.67 88888.00 2015-09-21 21:18:53.413 264 11048.80 142.50 54851.72 88888.00 2015-09-21 21:18:53.913 264 11048.83 142.51 54851.70 88888.00 2015-09-21 21:18:54.413 264 11048.80 142.48 54851.72 88888.00 2015-09-21 21:18:54.913 264 11048.79 142.44 54851.64 88888.00 2015-09-21 21:18:55.413 264 11048.80 142.48 54851.63 88888.00 2015-09-21 21:18:55.913 264 11048.85 142.44 54851.62 88888.00 2015-09-21 21:18:56.413 264 11048.78 142.44 54851.56 88888.00 2015-09-21 21:18:56.913 264 11048.79 142.43 54851.51 88888.00 2015-09-21 21:18:57.413 264 11048.64 142.42 54851.56 88888.00 2015-09-21 21:18:57.913 264 11048.60 142.40 54851.54 88888.00 2015-09-21 21:18:58.413 264 11048.58 142.38 54851.54 88888.00 2015-09-21 21:18:58.913 264 11048.57 142.36 54851.55 88888.00 2015-09-21 21:18:59.413 264 11048.55 142.35 54851.59 88888.00 2015-09-21 21:18:59.913 264 11048.49 142.34 54851.55 88888.00 2015-09-21 21:19:00.413 264 11048.52 142.33 54851.64 88888.00 2015-09-21 21:19:00.913 264 11048.43 142.30 54851.78 88888.00 2015-09-21 21:19:01.413 264 11048.41 142.33 54851.77 88888.00 2015-09-21 21:19:01.913 264 11048.38 142.34 54851.78 88888.00 2015-09-21 21:19:02.413 264 11048.36 142.34 54851.81 88888.00 2015-09-21 21:19:02.913 264 11048.30 142.41 54851.85 88888.00 2015-09-21 21:19:03.413 264 11048.23 142.42 54851.86 88888.00 2015-09-21 21:19:03.913 264 11048.21 142.41 54851.84 88888.00 2015-09-21 21:19:04.413 264 11048.15 142.41 54851.93 88888.00 2015-09-21 21:19:04.913 264 11048.05 142.39 54852.02 88888.00 2015-09-21 21:19:05.413 264 11048.02 142.43 54852.03 88888.00 2015-09-21 21:19:05.913 264 11047.97 142.41 54851.98 88888.00 2015-09-21 21:19:06.413 264 11047.86 142.38 54851.98 88888.00 2015-09-21 21:19:06.913 264 11047.81 142.39 54852.02 88888.00 2015-09-21 21:19:07.413 264 11047.83 142.39 54852.04 88888.00 2015-09-21 21:19:07.913 264 11047.78 142.40 54852.07 88888.00 2015-09-21 21:19:08.413 264 11047.73 142.36 54852.08 88888.00 2015-09-21 21:19:08.913 264 11047.71 142.33 54852.19 88888.00 2015-09-21 21:19:09.413 264 11047.66 142.29 54852.31 88888.00 2015-09-21 21:19:09.913 264 11047.74 142.29 54852.29 88888.00 2015-09-21 21:19:10.413 264 11047.74 142.19 54852.24 88888.00 2015-09-21 21:19:10.913 264 11047.71 142.11 54852.20 88888.00 2015-09-21 21:19:11.413 264 11047.71 142.01 54852.14 88888.00 2015-09-21 21:19:11.913 264 11047.75 141.88 54852.03 88888.00 2015-09-21 21:19:12.413 264 11047.71 141.77 54852.03 88888.00 2015-09-21 21:19:12.913 264 11047.68 141.58 54852.11 88888.00 2015-09-21 21:19:13.413 264 11047.69 141.46 54852.14 88888.00 2015-09-21 21:19:13.913 264 11047.59 141.30 54852.16 88888.00 2015-09-21 21:19:14.413 264 11047.44 141.21 54852.43 88888.00 2015-09-21 21:19:14.913 264 11047.38 141.20 54852.76 88888.00 2015-09-21 21:19:15.413 264 11047.32 141.07 54852.85 88888.00 2015-09-21 21:19:15.913 264 11047.24 140.94 54852.92 88888.00 2015-09-21 21:19:16.413 264 11047.17 140.83 54852.89 88888.00 2015-09-21 21:19:16.913 264 11047.15 140.83 54852.94 88888.00 2015-09-21 21:19:17.413 264 11047.07 140.79 54853.02 88888.00 2015-09-21 21:19:17.913 264 11047.00 140.70 54853.00 88888.00 2015-09-21 21:19:18.413 264 11046.87 140.66 54852.67 88888.00 2015-09-21 21:19:18.913 264 11046.90 140.57 54852.45 88888.00 2015-09-21 21:19:19.413 264 11046.86 140.54 54852.45 88888.00 2015-09-21 21:19:19.913 264 11046.80 140.49 54852.49 88888.00 2015-09-21 21:19:20.413 264 11046.79 140.47 54852.55 88888.00 2015-09-21 21:19:20.913 264 11046.81 140.45 54852.57 88888.00 2015-09-21 21:19:21.413 264 11046.76 140.41 54852.58 88888.00 2015-09-21 21:19:21.913 264 11046.85 140.39 54852.61 88888.00 2015-09-21 21:19:22.413 264 11046.85 140.39 54852.60 88888.00 2015-09-21 21:19:22.913 264 11046.92 140.42 54852.65 88888.00 2015-09-21 21:19:23.413 264 11046.95 140.48 54852.68 88888.00 2015-09-21 21:19:23.913 264 11047.05 140.45 54852.63 88888.00 2015-09-21 21:19:24.413 264 11047.10 140.42 54852.64 88888.00 2015-09-21 21:19:24.913 264 11047.12 140.45 54852.67 88888.00 2015-09-21 21:19:25.413 264 11047.07 140.41 54852.56 88888.00 2015-09-21 21:19:25.913 264 11047.10 140.35 54852.56 88888.00 2015-09-21 21:19:26.413 264 11047.05 140.36 54852.57 88888.00 2015-09-21 21:19:26.913 264 11047.06 140.33 54852.61 88888.00 2015-09-21 21:19:27.413 264 11047.11 140.30 54852.60 88888.00 2015-09-21 21:19:27.913 264 11047.13 140.25 54852.56 88888.00 2015-09-21 21:19:28.413 264 11047.13 140.30 54852.55 88888.00 2015-09-21 21:19:28.913 264 11047.19 140.37 54852.50 88888.00 2015-09-21 21:19:29.413 264 11047.27 140.42 54852.52 88888.00 2015-09-21 21:19:29.913 264 11047.31 140.50 54852.57 88888.00 2015-09-21 21:19:30.413 264 11047.36 140.57 54852.65 88888.00 2015-09-21 21:19:30.913 264 11047.37 140.61 54852.57 88888.00 2015-09-21 21:19:31.413 264 11047.34 140.66 54852.55 88888.00 2015-09-21 21:19:31.913 264 11047.31 140.69 54852.54 88888.00 2015-09-21 21:19:32.413 264 11047.28 140.63 54852.58 88888.00 2015-09-21 21:19:32.913 264 11047.24 140.59 54852.57 88888.00 2015-09-21 21:19:33.413 264 11047.17 140.58 54852.57 88888.00 2015-09-21 21:19:33.913 264 11047.17 140.61 54852.55 88888.00 2015-09-21 21:19:34.413 264 11047.07 140.53 54852.49 88888.00 2015-09-21 21:19:34.913 264 11047.03 140.48 54852.51 88888.00 2015-09-21 21:19:35.413 264 11047.05 140.45 54852.59 88888.00 2015-09-21 21:19:35.913 264 11047.03 140.39 54852.55 88888.00 2015-09-21 21:19:36.413 264 11046.97 140.33 54852.40 88888.00 2015-09-21 21:19:36.913 264 11046.89 140.28 54852.29 88888.00 2015-09-21 21:19:37.413 264 11046.86 140.27 54852.28 88888.00 2015-09-21 21:19:37.913 264 11046.82 140.23 54852.25 88888.00 2015-09-21 21:19:38.413 264 11046.76 140.24 54852.30 88888.00 2015-09-21 21:19:38.913 264 11046.69 140.27 54852.25 88888.00 2015-09-21 21:19:39.413 264 11046.60 140.24 54852.20 88888.00 2015-09-21 21:19:39.913 264 11046.56 140.18 54852.28 88888.00 2015-09-21 21:19:40.413 264 11046.53 140.15 54852.24 88888.00 2015-09-21 21:19:40.913 264 11046.51 140.08 54852.30 88888.00 2015-09-21 21:19:41.413 264 11046.45 140.03 54852.34 88888.00 2015-09-21 21:19:41.913 264 11046.38 140.02 54852.46 88888.00 2015-09-21 21:19:42.413 264 11046.34 139.98 54852.48 88888.00 2015-09-21 21:19:42.913 264 11046.27 139.89 54852.43 88888.00 2015-09-21 21:19:43.413 264 11046.18 139.83 54852.42 88888.00 2015-09-21 21:19:43.913 264 11046.16 139.82 54852.39 88888.00 2015-09-21 21:19:44.413 264 11046.07 139.76 54852.42 88888.00 2015-09-21 21:19:44.913 264 11045.98 139.72 54852.43 88888.00 2015-09-21 21:19:45.413 264 11045.97 139.64 54852.43 88888.00 2015-09-21 21:19:45.913 264 11045.92 139.55 54852.40 88888.00 2015-09-21 21:19:46.413 264 11045.85 139.51 54852.42 88888.00 2015-09-21 21:19:46.913 264 11045.80 139.49 54852.45 88888.00 2015-09-21 21:19:47.413 264 11045.71 139.46 54852.39 88888.00 2015-09-21 21:19:47.913 264 11045.67 139.36 54852.33 88888.00 2015-09-21 21:19:48.413 264 11045.57 139.28 54852.35 88888.00 2015-09-21 21:19:48.913 264 11045.56 139.19 54852.43 88888.00 2015-09-21 21:19:49.413 264 11045.49 139.17 54852.49 88888.00 2015-09-21 21:19:49.913 264 11045.44 139.17 54852.48 88888.00 2015-09-21 21:19:50.413 264 11045.32 139.09 54852.47 88888.00 2015-09-21 21:19:50.913 264 11045.28 139.02 54852.41 88888.00 2015-09-21 21:19:51.413 264 11045.24 138.96 54852.42 88888.00 2015-09-21 21:19:51.913 264 11045.22 138.96 54852.46 88888.00 2015-09-21 21:19:52.413 264 11045.22 138.86 54852.48 88888.00 2015-09-21 21:19:52.913 264 11045.23 138.79 54852.51 88888.00 2015-09-21 21:19:53.413 264 11045.13 138.79 54852.47 88888.00 2015-09-21 21:19:53.913 264 11045.13 138.76 54852.42 88888.00 2015-09-21 21:19:54.413 264 11045.10 138.76 54852.38 88888.00 2015-09-21 21:19:54.913 264 11045.12 138.68 54852.34 88888.00 2015-09-21 21:19:55.413 264 11045.09 138.61 54852.34 88888.00 2015-09-21 21:19:55.913 264 11045.07 138.60 54852.33 88888.00 2015-09-21 21:19:56.413 264 11044.99 138.55 54852.29 88888.00 2015-09-21 21:19:56.913 264 11044.97 138.47 54852.32 88888.00 2015-09-21 21:19:57.413 264 11044.97 138.42 54852.28 88888.00 2015-09-21 21:19:57.913 264 11044.92 138.39 54852.23 88888.00 2015-09-21 21:19:58.413 264 11044.92 138.39 54852.16 88888.00 2015-09-21 21:19:58.913 264 11044.91 138.37 54852.15 88888.00 2015-09-21 21:19:59.413 264 11044.86 138.34 54852.17 88888.00 2015-09-21 21:19:59.913 264 11044.81 138.26 54852.22 88888.00 2015-09-21 21:20:00.413 264 11044.77 138.22 54852.17 88888.00 2015-09-21 21:20:00.913 264 11044.80 138.18 54852.14 88888.00 2015-09-21 21:20:01.413 264 11044.77 138.16 54852.13 88888.00 2015-09-21 21:20:01.913 264 11044.77 138.17 54852.06 88888.00 2015-09-21 21:20:02.413 264 11044.72 138.13 54852.04 88888.00 2015-09-21 21:20:02.913 264 11044.67 138.11 54851.96 88888.00 2015-09-21 21:20:03.413 264 11044.63 138.04 54851.94 88888.00 2015-09-21 21:20:03.913 264 11044.59 138.04 54851.90 88888.00 2015-09-21 21:20:04.413 264 11044.60 138.07 54851.81 88888.00 2015-09-21 21:20:04.913 264 11044.61 138.05 54851.81 88888.00 2015-09-21 21:20:05.413 264 11044.62 138.01 54851.72 88888.00 2015-09-21 21:20:05.913 264 11044.61 138.01 54851.66 88888.00 2015-09-21 21:20:06.413 264 11044.56 138.01 54851.62 88888.00 2015-09-21 21:20:06.913 264 11044.56 138.00 54851.52 88888.00 2015-09-21 21:20:07.413 264 11044.59 137.95 54851.52 88888.00 2015-09-21 21:20:07.913 264 11044.60 137.93 54851.58 88888.00 2015-09-21 21:20:08.413 264 11044.59 137.90 54851.53 88888.00 2015-09-21 21:20:08.913 264 11044.61 137.83 54851.50 88888.00 2015-09-21 21:20:09.413 264 11044.67 137.85 54851.42 88888.00 2015-09-21 21:20:09.913 264 11044.70 137.84 54851.32 88888.00 2015-09-21 21:20:10.413 264 11044.68 137.86 54851.29 88888.00 2015-09-21 21:20:10.913 264 11044.75 137.87 54851.21 88888.00 2015-09-21 21:20:11.413 264 11044.81 137.85 54851.10 88888.00 2015-09-21 21:20:11.913 264 11044.83 137.86 54851.07 88888.00 2015-09-21 21:20:12.413 264 11044.88 137.84 54851.03 88888.00 2015-09-21 21:20:12.913 264 11044.92 137.77 54850.97 88888.00 2015-09-21 21:20:13.413 264 11044.92 137.74 54850.85 88888.00 2015-09-21 21:20:13.913 264 11044.99 137.77 54850.74 88888.00 2015-09-21 21:20:14.413 264 11045.03 137.80 54850.75 88888.00 2015-09-21 21:20:14.913 264 11045.15 137.76 54850.67 88888.00 2015-09-21 21:20:15.413 264 11045.20 137.76 54850.62 88888.00 2015-09-21 21:20:15.913 264 11045.24 137.82 54850.52 88888.00 2015-09-21 21:20:16.413 264 11045.22 137.78 54850.38 88888.00 2015-09-21 21:20:16.913 264 11045.30 137.79 54850.29 88888.00 2015-09-21 21:20:17.413 264 11045.35 137.78 54850.15 88888.00 2015-09-21 21:20:17.913 264 11045.41 137.76 54850.10 88888.00 2015-09-21 21:20:18.413 264 11045.45 137.79 54850.10 88888.00 2015-09-21 21:20:18.913 264 11045.43 137.78 54850.05 88888.00 2015-09-21 21:20:19.413 264 11045.43 137.77 54849.97 88888.00 2015-09-21 21:20:19.913 264 11045.43 137.74 54849.92 88888.00 2015-09-21 21:20:20.413 264 11045.46 137.75 54849.92 88888.00 2015-09-21 21:20:20.913 264 11045.51 137.76 54849.93 88888.00 2015-09-21 21:20:21.413 264 11045.56 137.68 54849.77 88888.00 2015-09-21 21:20:21.913 264 11045.57 137.67 54849.66 88888.00 2015-09-21 21:20:22.413 264 11045.67 137.66 54849.61 88888.00 2015-09-21 21:20:22.913 264 11045.71 137.66 54849.60 88888.00 2015-09-21 21:20:23.413 264 11045.72 137.62 54849.51 88888.00 2015-09-21 21:20:23.913 264 11045.78 137.62 54849.41 88888.00 2015-09-21 21:20:24.413 264 11045.83 137.61 54849.41 88888.00 2015-09-21 21:20:24.913 264 11045.87 137.61 54849.38 88888.00 2015-09-21 21:20:25.413 264 11045.90 137.60 54849.33 88888.00 2015-09-21 21:20:25.913 264 11045.95 137.54 54849.27 88888.00 2015-09-21 21:20:26.413 264 11045.96 137.48 54849.15 88888.00 2015-09-21 21:20:26.913 264 11046.00 137.45 54849.03 88888.00 2015-09-21 21:20:27.413 264 11046.04 137.40 54849.00 88888.00 2015-09-21 21:20:27.913 264 11046.06 137.41 54848.98 88888.00 2015-09-21 21:20:28.413 264 11046.04 137.37 54848.90 88888.00 2015-09-21 21:20:28.913 264 11046.07 137.34 54848.80 88888.00 2015-09-21 21:20:29.413 264 11046.08 137.29 54848.73 88888.00 2015-09-21 21:20:29.913 264 11046.12 137.28 54848.65 88888.00 2015-09-21 21:20:30.413 264 11046.17 137.21 54848.54 88888.00 2015-09-21 21:20:30.913 264 11046.21 137.14 54848.47 88888.00 2015-09-21 21:20:31.413 264 11046.23 137.09 54848.34 88888.00 2015-09-21 21:20:31.913 264 11046.28 137.08 54848.34 88888.00 2015-09-21 21:20:32.413 264 11046.29 137.04 54848.33 88888.00 2015-09-21 21:20:32.913 264 11046.29 137.01 54848.26 88888.00 2015-09-21 21:20:33.413 264 11046.37 136.91 54848.19 88888.00 2015-09-21 21:20:33.913 264 11046.40 136.89 54848.07 88888.00 2015-09-21 21:20:34.413 264 11046.38 136.85 54848.00 88888.00 2015-09-21 21:20:34.913 264 11046.35 136.83 54847.99 88888.00 2015-09-21 21:20:35.413 264 11046.37 136.76 54847.92 88888.00 2015-09-21 21:20:35.913 264 11046.40 136.74 54847.90 88888.00 2015-09-21 21:20:36.413 264 11046.40 136.72 54847.84 88888.00 2015-09-21 21:20:36.913 264 11046.44 136.66 54847.87 88888.00 2015-09-21 21:20:37.413 264 11046.50 136.67 54847.81 88888.00 2015-09-21 21:20:37.913 264 11046.50 136.60 54847.63 88888.00 2015-09-21 21:20:38.413 264 11046.48 136.58 54847.70 88888.00 2015-09-21 21:20:38.913 264 11046.51 136.53 54847.64 88888.00 2015-09-21 21:20:39.413 264 11046.53 136.50 54847.67 88888.00 2015-09-21 21:20:39.913 264 11046.51 136.52 54847.68 88888.00 2015-09-21 21:20:40.413 264 11046.50 136.49 54847.59 88888.00 2015-09-21 21:20:40.913 264 11046.50 136.52 54847.52 88888.00 2015-09-21 21:20:41.413 264 11046.50 136.50 54847.46 88888.00 2015-09-21 21:20:41.913 264 11046.51 136.49 54847.41 88888.00 2015-09-21 21:20:42.413 264 11046.42 136.55 54847.38 88888.00 2015-09-21 21:20:42.913 264 11046.43 136.53 54847.35 88888.00 2015-09-21 21:20:43.413 264 11046.45 136.48 54847.28 88888.00 2015-09-21 21:20:43.913 264 11046.48 136.48 54847.20 88888.00 2015-09-21 21:20:44.413 264 11046.45 136.56 54847.10 88888.00 2015-09-21 21:20:44.913 264 11046.49 136.57 54846.99 88888.00 2015-09-21 21:20:45.413 264 11046.54 136.58 54846.99 88888.00 2015-09-21 21:20:45.913 264 11046.56 136.59 54846.91 88888.00 2015-09-21 21:20:46.413 264 11046.65 136.67 54846.80 88888.00 2015-09-21 21:20:46.913 264 11046.66 136.67 54846.82 88888.00 2015-09-21 21:20:47.413 264 11046.65 136.67 54846.84 88888.00 2015-09-21 21:20:47.913 264 11046.64 136.66 54846.78 88888.00 2015-09-21 21:20:48.413 264 11046.65 136.68 54846.60 88888.00 2015-09-21 21:20:48.913 264 11046.69 136.62 54846.56 88888.00 2015-09-21 21:20:49.413 264 11046.71 136.61 54846.51 88888.00 2015-09-21 21:20:49.913 264 11046.80 136.61 54846.50 88888.00 2015-09-21 21:20:50.413 264 11046.93 136.62 54846.42 88888.00 2015-09-21 21:20:50.913 264 11047.03 136.64 54846.41 88888.00 2015-09-21 21:20:51.413 264 11047.10 136.66 54846.37 88888.00 2015-09-21 21:20:51.913 264 11047.19 136.69 54846.35 88888.00 2015-09-21 21:20:52.413 264 11047.27 136.67 54846.34 88888.00 2015-09-21 21:20:52.913 264 11047.34 136.66 54846.25 88888.00 2015-09-21 21:20:53.413 264 11047.34 136.72 54846.26 88888.00 2015-09-21 21:20:53.913 264 11047.34 136.72 54846.33 88888.00 2015-09-21 21:20:54.413 264 11047.33 136.66 54846.26 88888.00 2015-09-21 21:20:54.913 264 11047.37 136.67 54846.17 88888.00 2015-09-21 21:20:55.413 264 11047.38 136.61 54846.10 88888.00 2015-09-21 21:20:55.913 264 11047.45 136.62 54846.01 88888.00 2015-09-21 21:20:56.413 264 11047.49 136.61 54846.01 88888.00 2015-09-21 21:20:56.913 264 11047.50 136.66 54845.90 88888.00 2015-09-21 21:20:57.413 264 11047.48 136.64 54845.90 88888.00 2015-09-21 21:20:57.913 264 11047.44 136.61 54845.91 88888.00 2015-09-21 21:20:58.413 264 11047.48 136.51 54845.80 88888.00 2015-09-21 21:20:58.913 264 11047.64 136.43 54845.66 88888.00 2015-09-21 21:20:59.413 264 11047.94 136.26 54845.59 88888.00 2015-09-21 21:20:59.913 264 11048.01 136.22 54845.58 88888.00 2015-09-21 21:21:00.413 264 11047.96 136.23 54845.49 88888.00 2015-09-21 21:21:00.913 264 11047.96 136.19 54845.46 88888.00 2015-09-21 21:21:01.413 264 11047.85 136.19 54845.42 88888.00 2015-09-21 21:21:01.913 264 11047.59 136.30 54845.40 88888.00 2015-09-21 21:21:02.404 264 11047.34 136.41 54845.39 88888.00 2015-09-21 21:21:02.904 264 11047.31 136.49 54845.35 88888.00 2015-09-21 21:21:03.404 264 11047.39 136.56 54845.38 88888.00 2015-09-21 21:21:03.904 264 11047.44 136.57 54845.40 88888.00 2015-09-21 21:21:04.404 264 11047.43 136.52 54845.41 88888.00 2015-09-21 21:21:04.904 264 11047.38 136.51 54845.46 88888.00 2015-09-21 21:21:05.404 264 11047.33 136.44 54845.45 88888.00 2015-09-21 21:21:05.904 264 11047.24 136.36 54845.36 88888.00 2015-09-21 21:21:06.404 264 11047.19 136.38 54845.36 88888.00 2015-09-21 21:21:06.904 264 11047.21 136.41 54845.28 88888.00 2015-09-21 21:21:07.404 264 11047.18 136.36 54845.28 88888.00 2015-09-21 21:21:07.904 264 11047.13 136.35 54845.35 88888.00 2015-09-21 21:21:08.404 264 11047.17 136.31 54845.32 88888.00 2015-09-21 21:21:08.904 264 11047.23 136.34 54845.24 88888.00 2015-09-21 21:21:09.404 264 11047.31 136.31 54845.26 88888.00 2015-09-21 21:21:09.904 264 11047.37 136.35 54845.20 88888.00 2015-09-21 21:21:10.404 264 11047.47 136.48 54845.19 88888.00 2015-09-21 21:21:10.904 264 11047.55 136.53 54845.26 88888.00 2015-09-21 21:21:11.404 264 11047.59 136.55 54845.33 88888.00 2015-09-21 21:21:11.904 264 11047.60 136.56 54845.23 88888.00 2015-09-21 21:21:12.404 264 11047.62 136.52 54845.14 88888.00 2015-09-21 21:21:12.904 264 11047.65 136.53 54845.04 88888.00 2015-09-21 21:21:13.404 264 11047.65 136.57 54845.00 88888.00 2015-09-21 21:21:13.904 264 11047.69 136.58 54844.98 88888.00 2015-09-21 21:21:14.404 264 11047.71 136.65 54844.97 88888.00 2015-09-21 21:21:14.904 264 11047.78 136.69 54844.95 88888.00 2015-09-21 21:21:15.404 264 11047.85 136.72 54844.83 88888.00 2015-09-21 21:21:15.904 264 11047.92 136.74 54844.77 88888.00 2015-09-21 21:21:16.404 264 11047.95 136.72 54844.70 88888.00 2015-09-21 21:21:16.904 264 11047.99 136.77 54844.74 88888.00 2015-09-21 21:21:17.404 264 11048.08 136.83 54844.79 88888.00 2015-09-21 21:21:17.904 264 11048.17 136.86 54844.71 88888.00 2015-09-21 21:21:18.404 264 11048.20 136.87 54844.95 88888.00 2015-09-21 21:21:18.904 264 11048.25 136.93 54845.14 88888.00 2015-09-21 21:21:19.404 264 11048.32 136.98 54845.11 88888.00 2015-09-21 21:21:19.904 264 11048.37 137.07 54845.11 88888.00 2015-09-21 21:21:20.404 264 11048.39 137.07 54845.10 88888.00 2015-09-21 21:21:20.904 264 11048.46 137.11 54844.95 88888.00 2015-09-21 21:21:21.404 264 11048.52 137.12 54844.87 88888.00 2015-09-21 21:21:21.904 264 11048.54 137.14 54844.79 88888.00 2015-09-21 21:21:22.404 264 11048.53 137.21 54844.38 88888.00 2015-09-21 21:21:22.904 264 11048.55 137.29 54844.05 88888.00 2015-09-21 21:21:23.404 264 11048.55 137.33 54844.01 88888.00 2015-09-21 21:21:23.904 264 11048.57 137.43 54843.84 88888.00 2015-09-21 21:21:24.404 264 11048.63 137.52 54843.65 88888.00 2015-09-21 21:21:24.904 264 11048.67 137.60 54843.63 88888.00 2015-09-21 21:21:25.404 264 11048.70 137.69 54843.52 88888.00 2015-09-21 21:21:25.904 264 11048.74 137.74 54843.53 88888.00 2015-09-21 21:21:26.404 264 11048.84 137.82 54843.48 88888.00 2015-09-21 21:21:26.904 264 11048.84 137.87 54843.46 88888.00 2015-09-21 21:21:27.404 264 11048.91 137.96 54843.37 88888.00 2015-09-21 21:21:27.904 264 11048.95 138.03 54843.27 88888.00 2015-09-21 21:21:28.404 264 11049.00 138.11 54843.24 88888.00 2015-09-21 21:21:28.904 264 11049.02 138.18 54843.17 88888.00 2015-09-21 21:21:29.404 264 11049.12 138.29 54843.19 88888.00 2015-09-21 21:21:29.904 264 11049.22 138.30 54843.11 88888.00 2015-09-21 21:21:30.404 264 11049.22 138.30 54843.00 88888.00 2015-09-21 21:21:30.904 264 11049.25 138.35 54842.98 88888.00 2015-09-21 21:21:31.404 264 11049.35 138.36 54842.95 88888.00 2015-09-21 21:21:31.904 264 11049.41 138.37 54842.83 88888.00 2015-09-21 21:21:32.404 264 11049.41 138.39 54842.83 88888.00 2015-09-21 21:21:32.904 264 11049.43 138.44 54842.76 88888.00 2015-09-21 21:21:33.404 264 11049.47 138.55 54842.75 88888.00 2015-09-21 21:21:33.904 264 11049.48 138.61 54842.73 88888.00 2015-09-21 21:21:34.404 264 11049.49 138.70 54842.64 88888.00 2015-09-21 21:21:34.904 264 11049.48 138.75 54842.55 88888.00 2015-09-21 21:21:35.404 264 11049.49 138.77 54842.52 88888.00 2015-09-21 21:21:35.904 264 11049.45 138.83 54842.54 88888.00 2015-09-21 21:21:36.404 264 11049.46 138.87 54842.57 88888.00 2015-09-21 21:21:36.904 264 11049.45 138.97 54842.57 88888.00 2015-09-21 21:21:37.404 264 11049.40 139.05 54842.64 88888.00 2015-09-21 21:21:37.904 264 11049.49 139.13 54842.66 88888.00 2015-09-21 21:21:38.404 264 11049.56 139.21 54842.59 88888.00 2015-09-21 21:21:38.904 264 11049.56 139.30 54842.60 88888.00 2015-09-21 21:21:39.404 264 11049.62 139.42 54842.64 88888.00 2015-09-21 21:21:39.904 264 11049.64 139.48 54842.61 88888.00 2015-09-21 21:21:40.404 264 11049.74 139.56 54842.64 88888.00 2015-09-21 21:21:40.904 264 11049.77 139.63 54842.60 88888.00 2015-09-21 21:21:41.404 264 11049.80 139.69 54842.61 88888.00 2015-09-21 21:21:41.904 264 11049.90 139.74 54842.55 88888.00 2015-09-21 21:21:42.404 264 11049.99 139.79 54842.55 88888.00 2015-09-21 21:21:42.904 264 11050.08 139.82 54842.51 88888.00 2015-09-21 21:21:43.404 264 11050.19 139.81 54842.40 88888.00 2015-09-21 21:21:43.904 264 11050.24 139.87 54842.40 88888.00 2015-09-21 21:21:44.404 264 11050.32 139.94 54842.55 88888.00 2015-09-21 21:21:44.904 264 11050.37 140.03 54842.58 88888.00 2015-09-21 21:21:45.404 264 11050.45 140.04 54842.48 88888.00 2015-09-21 21:21:45.904 264 11050.55 140.10 54842.47 88888.00 2015-09-21 21:21:46.404 264 11050.63 140.14 54842.46 88888.00 2015-09-21 21:21:46.904 264 11050.72 140.15 54842.43 88888.00 2015-09-21 21:21:47.404 264 11050.81 140.18 54842.42 88888.00 2015-09-21 21:21:47.904 264 11050.93 140.22 54842.46 88888.00 2015-09-21 21:21:48.404 264 11051.03 140.24 54842.38 88888.00 2015-09-21 21:21:48.904 264 11051.14 140.22 54842.29 88888.00 2015-09-21 21:21:49.404 264 11051.16 140.23 54842.29 88888.00 2015-09-21 21:21:49.904 264 11051.23 140.24 54842.23 88888.00 2015-09-21 21:21:50.404 264 11051.34 140.29 54842.22 88888.00 2015-09-21 21:21:50.904 264 11051.46 140.33 54842.20 88888.00 2015-09-21 21:21:51.404 264 11051.57 140.32 54842.06 88888.00 2015-09-21 21:21:51.904 264 11051.65 140.30 54841.94 88888.00 2015-09-21 21:21:52.404 264 11051.76 140.30 54841.88 88888.00 2015-09-21 21:21:52.904 264 11051.83 140.30 54841.91 88888.00 2015-09-21 21:21:53.404 264 11051.87 140.31 54841.95 88888.00 2015-09-21 21:21:53.904 264 11051.98 140.27 54841.89 88888.00 2015-09-21 21:21:54.404 264 11052.03 140.25 54841.85 88888.00 2015-09-21 21:21:54.904 264 11052.12 140.25 54841.75 88888.00 2015-09-21 21:21:55.404 264 11052.19 140.29 54841.70 88888.00 2015-09-21 21:21:55.904 264 11052.36 140.28 54841.63 88888.00 2015-09-21 21:21:56.404 264 11052.49 140.22 54841.52 88888.00 2015-09-21 21:21:56.904 264 11052.62 140.18 54841.47 88888.00 2015-09-21 21:21:57.404 264 11052.75 140.20 54841.40 88888.00 2015-09-21 21:21:57.904 264 11052.87 140.28 54841.27 88888.00 2015-09-21 21:21:58.404 264 11052.94 140.39 54841.23 88888.00 2015-09-21 21:21:58.904 264 11053.03 140.49 54841.19 88888.00 2015-09-21 21:21:59.404 264 11053.11 140.62 54841.01 88888.00 2015-09-21 21:21:59.904 264 11053.04 140.75 54840.92 88888.00 2015-09-21 21:22:00.404 264 11052.96 140.90 54840.81 88888.00 2015-09-21 21:22:00.904 264 11052.92 140.98 54840.84 88888.00 2015-09-21 21:22:01.404 264 11052.86 141.04 54840.87 88888.00 2015-09-21 21:22:01.904 264 11052.86 141.04 54840.91 88888.00 2015-09-21 21:22:02.404 264 11052.83 141.06 54840.96 88888.00 2015-09-21 21:22:02.904 264 11052.82 141.12 54840.93 88888.00 2015-09-21 21:22:03.404 264 11052.87 141.15 54841.00 88888.00 2015-09-21 21:22:03.904 264 11052.94 141.15 54840.96 88888.00 2015-09-21 21:22:04.404 264 11053.03 141.23 54840.88 88888.00 2015-09-21 21:22:04.904 264 11053.14 141.38 54840.82 88888.00 2015-09-21 21:22:05.404 264 11053.25 141.54 54840.88 88888.00 2015-09-21 21:22:05.904 264 11053.37 141.64 54840.88 88888.00 2015-09-21 21:22:06.404 264 11053.37 141.80 54840.90 88888.00 2015-09-21 21:22:06.904 264 11053.32 141.92 54840.89 88888.00 2015-09-21 21:22:07.404 264 11053.25 142.02 54840.81 88888.00 2015-09-21 21:22:07.904 264 11053.20 142.08 54840.79 88888.00 2015-09-21 21:22:08.404 264 11053.08 142.13 54840.75 88888.00 2015-09-21 21:22:08.904 264 11052.94 142.19 54840.72 88888.00 2015-09-21 21:22:09.404 264 11052.88 142.24 54840.77 88888.00 2015-09-21 21:22:09.904 264 11052.83 142.25 54840.85 88888.00 2015-09-21 21:22:10.404 264 11052.73 142.27 54840.88 88888.00 2015-09-21 21:22:10.904 264 11052.61 142.29 54840.91 88888.00 2015-09-21 21:22:11.404 264 11052.52 142.27 54841.05 88888.00 2015-09-21 21:22:11.904 264 11052.41 142.23 54841.09 88888.00 2015-09-21 21:22:12.404 264 11052.38 142.19 54841.10 88888.00 2015-09-21 21:22:12.904 264 11052.34 142.16 54841.16 88888.00 2015-09-21 21:22:13.404 264 11052.33 142.14 54841.25 88888.00 2015-09-21 21:22:13.904 264 11052.35 142.15 54841.25 88888.00 2015-09-21 21:22:14.404 264 11052.39 142.19 54841.29 88888.00 2015-09-21 21:22:14.904 264 11052.47 142.34 54841.29 88888.00 2015-09-21 21:22:15.404 264 11052.49 142.38 54841.32 88888.00 2015-09-21 21:22:15.904 264 11052.59 142.43 54841.26 88888.00 2015-09-21 21:22:16.404 264 11052.66 142.51 54841.31 88888.00 2015-09-21 21:22:16.904 264 11052.73 142.58 54841.36 88888.00 2015-09-21 21:22:17.404 264 11052.76 142.60 54841.34 88888.00 2015-09-21 21:22:17.904 264 11052.75 142.68 54841.40 88888.00 2015-09-21 21:22:18.404 264 11052.86 142.75 54841.42 88888.00 2015-09-21 21:22:18.904 264 11052.91 142.76 54841.42 88888.00 2015-09-21 21:22:19.404 264 11052.87 142.82 54841.50 88888.00 2015-09-21 21:22:19.904 264 11052.91 142.87 54841.53 88888.00 2015-09-21 21:22:20.404 264 11052.91 142.94 54841.52 88888.00 2015-09-21 21:22:20.904 264 11052.94 143.02 54841.52 88888.00 2015-09-21 21:22:21.404 264 11052.99 143.08 54841.59 88888.00 2015-09-21 21:22:21.904 264 11052.99 143.10 54841.62 88888.00 2015-09-21 21:22:22.404 264 11053.08 143.10 54841.64 88888.00 2015-09-21 21:22:22.904 264 11053.19 143.16 54841.67 88888.00 2015-09-21 21:22:23.404 264 11053.24 143.20 54841.66 88888.00 2015-09-21 21:22:23.904 264 11053.27 143.23 54841.71 88888.00 2015-09-21 21:22:24.404 264 11053.33 143.26 54841.77 88888.00 2015-09-21 21:22:24.904 264 11053.37 143.27 54841.78 88888.00 2015-09-21 21:22:25.404 264 11053.40 143.25 54841.80 88888.00 2015-09-21 21:22:25.904 264 11053.48 143.28 54841.81 88888.00 2015-09-21 21:22:26.404 264 11053.58 143.29 54841.81 88888.00 2015-09-21 21:22:26.904 264 11053.62 143.29 54841.88 88888.00 2015-09-21 21:22:27.404 264 11053.66 143.33 54841.86 88888.00 2015-09-21 21:22:27.904 264 11053.71 143.31 54841.82 88888.00 2015-09-21 21:22:28.404 264 11053.77 143.29 54841.90 88888.00 2015-09-21 21:22:28.904 264 11053.81 143.29 54841.82 88888.00 2015-09-21 21:22:29.404 264 11053.75 143.23 54841.78 88888.00 2015-09-21 21:22:29.904 264 11053.74 143.20 54841.79 88888.00 2015-09-21 21:22:30.404 264 11053.72 143.23 54841.81 88888.00 2015-09-21 21:22:30.904 264 11053.79 143.27 54841.88 88888.00 2015-09-21 21:22:31.404 264 11053.93 143.24 54841.87 88888.00 2015-09-21 21:22:31.904 264 11054.06 143.34 54841.86 88888.00 2015-09-21 21:22:32.404 264 11054.02 143.44 54841.91 88888.00 2015-09-21 21:22:32.904 264 11053.98 143.44 54842.00 88888.00 2015-09-21 21:22:33.404 264 11053.96 143.46 54842.05 88888.00 2015-09-21 21:22:33.904 264 11053.96 143.42 54842.05 88888.00 2015-09-21 21:22:34.404 264 11053.98 143.42 54841.99 88888.00 2015-09-21 21:22:34.904 264 11054.05 143.46 54841.99 88888.00 2015-09-21 21:22:35.404 264 11054.00 143.46 54842.06 88888.00 2015-09-21 21:22:35.904 264 11054.01 143.46 54842.03 88888.00 2015-09-21 21:22:36.404 264 11054.17 143.50 54842.06 88888.00 2015-09-21 21:22:36.904 264 11054.22 143.53 54842.06 88888.00 2015-09-21 21:22:37.404 264 11054.28 143.60 54842.12 88888.00 2015-09-21 21:22:37.904 264 11054.28 143.62 54842.13 88888.00 2015-09-21 21:22:38.404 264 11054.29 143.67 54842.16 88888.00 2015-09-21 21:22:38.904 264 11054.32 143.73 54842.19 88888.00 2015-09-21 21:22:39.404 264 11054.24 143.82 54842.17 88888.00 2015-09-21 21:22:39.904 264 11054.22 143.79 54842.22 88888.00 2015-09-21 21:22:40.404 264 11054.21 143.83 54842.31 88888.00 2015-09-21 21:22:40.904 264 11054.21 143.90 54842.35 88888.00 2015-09-21 21:22:41.404 264 11054.28 143.94 54842.50 88888.00 2015-09-21 21:22:41.904 264 11054.30 143.99 54842.59 88888.00 2015-09-21 21:22:42.404 264 11054.23 144.03 54842.66 88888.00 2015-09-21 21:22:42.904 264 11054.21 144.11 54842.72 88888.00 2015-09-21 21:22:43.404 264 11054.21 144.15 54842.81 88888.00 2015-09-21 21:22:43.904 264 11054.18 144.17 54842.86 88888.00 2015-09-21 21:22:44.404 264 11054.17 144.25 54842.92 88888.00 2015-09-21 21:22:44.904 264 11054.12 144.37 54842.99 88888.00 2015-09-21 21:22:45.404 264 11054.09 144.46 54843.07 88888.00 2015-09-21 21:22:45.904 264 11054.05 144.51 54843.16 88888.00 2015-09-21 21:22:46.404 264 11054.07 144.51 54843.21 88888.00 2015-09-21 21:22:46.904 264 11054.03 144.58 54843.21 88888.00 2015-09-21 21:22:47.404 264 11054.01 144.63 54843.22 88888.00 2015-09-21 21:22:47.904 264 11053.97 144.67 54843.28 88888.00 2015-09-21 21:22:48.404 264 11053.92 144.74 54843.29 88888.00 2015-09-21 21:22:48.904 264 11053.87 144.80 54843.33 88888.00 2015-09-21 21:22:49.404 264 11053.86 144.86 54843.43 88888.00 2015-09-21 21:22:49.904 264 11053.85 144.93 54843.55 88888.00 2015-09-21 21:22:50.404 264 11053.81 144.98 54843.59 88888.00 2015-09-21 21:22:50.904 264 11053.82 145.02 54843.60 88888.00 2015-09-21 21:22:51.404 264 11053.83 145.09 54843.60 88888.00 2015-09-21 21:22:51.904 264 11053.82 145.09 54843.72 88888.00 2015-09-21 21:22:52.404 264 11053.76 145.09 54843.80 88888.00 2015-09-21 21:22:52.904 264 11053.76 145.14 54843.84 88888.00 2015-09-21 21:22:53.404 264 11053.76 145.17 54843.89 88888.00 2015-09-21 21:22:53.904 264 11053.72 145.13 54843.96 88888.00 2015-09-21 21:22:54.404 264 11053.70 145.14 54843.97 88888.00 2015-09-21 21:22:54.904 264 11053.74 145.17 54844.06 88888.00 2015-09-21 21:22:55.404 264 11053.77 145.20 54844.10 88888.00 2015-09-21 21:22:55.904 264 11053.77 145.20 54844.16 88888.00 2015-09-21 21:22:56.404 264 11053.75 145.19 54844.16 88888.00 2015-09-21 21:22:56.904 264 11053.85 145.23 54844.18 88888.00 2015-09-21 21:22:57.404 264 11053.88 145.28 54844.23 88888.00 2015-09-21 21:22:57.904 264 11053.88 145.30 54844.26 88888.00 2015-09-21 21:22:58.404 264 11053.86 145.31 54844.25 88888.00 2015-09-21 21:22:58.904 264 11053.85 145.31 54844.27 88888.00 2015-09-21 21:22:59.404 264 11053.85 145.34 54844.31 88888.00 2015-09-21 21:22:59.904 264 11053.90 145.31 54844.31 88888.00 2015-09-21 21:23:00.404 264 11053.97 145.30 54844.26 88888.00 2015-09-21 21:23:00.904 264 11053.95 145.30 54844.25 88888.00 2015-09-21 21:23:01.404 264 11053.91 145.34 54844.28 88888.00 2015-09-21 21:23:01.904 264 11053.88 145.38 54844.30 88888.00 2015-09-21 21:23:02.404 264 11053.90 145.38 54844.34 88888.00 2015-09-21 21:23:02.904 264 11053.96 145.37 54844.38 88888.00 2015-09-21 21:23:03.404 264 11054.02 145.38 54844.34 88888.00 2015-09-21 21:23:03.904 264 11053.96 145.40 54844.41 88888.00 2015-09-21 21:23:04.404 264 11053.90 145.36 54844.44 88888.00 2015-09-21 21:23:04.904 264 11053.92 145.35 54844.41 88888.00 2015-09-21 21:23:05.404 264 11053.97 145.30 54844.50 88888.00 2015-09-21 21:23:05.904 264 11053.97 145.34 54844.57 88888.00 2015-09-21 21:23:06.404 264 11054.05 145.39 54844.59 88888.00 2015-09-21 21:23:06.904 264 11054.02 145.43 54844.63 88888.00 2015-09-21 21:23:07.404 264 11053.98 145.40 54844.69 88888.00 2015-09-21 21:23:07.904 264 11053.93 145.44 54844.75 88888.00 2015-09-21 21:23:08.404 264 11053.92 145.40 54844.79 88888.00 2015-09-21 21:23:08.904 264 11053.96 145.40 54844.79 88888.00 2015-09-21 21:23:09.404 264 11053.93 145.45 54844.86 88888.00 2015-09-21 21:23:09.904 264 11053.85 145.46 54844.94 88888.00 2015-09-21 21:23:10.404 264 11053.79 145.39 54844.97 88888.00 2015-09-21 21:23:10.904 264 11053.76 145.36 54845.01 88888.00 2015-09-21 21:23:11.404 264 11053.74 145.37 54845.01 88888.00 2015-09-21 21:23:11.904 264 11053.66 145.39 54845.04 88888.00 2015-09-21 21:23:12.404 264 11053.60 145.45 54845.20 88888.00 2015-09-21 21:23:12.904 264 11053.66 145.50 54845.28 88888.00 2015-09-21 21:23:13.404 264 11053.71 145.57 54845.42 88888.00 2015-09-21 21:23:13.904 264 11053.67 145.64 54845.58 88888.00 2015-09-21 21:23:14.404 264 11053.64 145.73 54845.63 88888.00 2015-09-21 21:23:14.904 264 11053.58 145.80 54845.75 88888.00 2015-09-21 21:23:15.404 264 11053.51 145.82 54845.75 88888.00 2015-09-21 21:23:15.904 264 11053.51 145.87 54845.83 88888.00 2015-09-21 21:23:16.404 264 11053.49 145.89 54845.90 88888.00 2015-09-21 21:23:16.904 264 11053.44 145.89 54845.92 88888.00 2015-09-21 21:23:17.404 264 11053.35 145.96 54845.98 88888.00 2015-09-21 21:23:17.904 264 11053.32 146.03 54846.16 88888.00 2015-09-21 21:23:18.404 264 11053.30 146.05 54846.14 88888.00 2015-09-21 21:23:18.904 264 11053.25 145.97 54846.18 88888.00 2015-09-21 21:23:19.404 264 11053.23 145.98 54846.25 88888.00 2015-09-21 21:23:19.904 264 11053.24 146.04 54846.42 88888.00 2015-09-21 21:23:20.404 264 11053.20 146.11 54846.49 88888.00 2015-09-21 21:23:20.904 264 11053.18 146.12 54846.46 88888.00 2015-09-21 21:23:21.404 264 11053.13 146.14 54846.53 88888.00 2015-09-21 21:23:21.904 264 11053.12 146.15 54846.63 88888.00 2015-09-21 21:23:22.404 264 11053.14 146.20 54846.81 88888.00 2015-09-21 21:23:22.904 264 11053.09 146.23 54847.17 88888.00 2015-09-21 21:23:23.404 264 11053.08 146.20 54847.41 88888.00 2015-09-21 21:23:23.904 264 11053.11 146.19 54847.49 88888.00 2015-09-21 21:23:24.404 264 11053.08 146.20 54847.63 88888.00 2015-09-21 21:23:24.904 264 11052.96 146.23 54847.67 88888.00 2015-09-21 21:23:25.404 264 11052.90 146.23 54847.70 88888.00 2015-09-21 21:23:25.904 264 11052.88 146.20 54847.75 88888.00 2015-09-21 21:23:26.404 264 11052.93 146.18 54847.68 88888.00 2015-09-21 21:23:26.904 264 11052.96 146.08 54847.30 88888.00 2015-09-21 21:23:27.404 264 11053.06 146.10 54847.22 88888.00 2015-09-21 21:23:27.904 264 11053.22 146.06 54847.22 88888.00 2015-09-21 21:23:28.404 264 11053.23 146.01 54847.14 88888.00 2015-09-21 21:23:28.904 264 11053.24 146.02 54847.16 88888.00 2015-09-21 21:23:29.404 264 11053.25 146.05 54847.10 88888.00 2015-09-21 21:23:29.904 264 11053.30 146.03 54847.07 88888.00 2015-09-21 21:23:30.404 264 11053.32 146.01 54847.13 88888.00 2015-09-21 21:23:30.904 264 11053.32 145.99 54847.10 88888.00 2015-09-21 21:23:31.404 264 11053.40 145.99 54847.10 88888.00 2015-09-21 21:23:31.904 264 11053.45 146.02 54847.08 88888.00 2015-09-21 21:23:32.404 264 11053.51 145.98 54847.04 88888.00 2015-09-21 21:23:32.904 264 11053.53 145.99 54847.02 88888.00 2015-09-21 21:23:33.404 264 11053.54 146.01 54847.06 88888.00 2015-09-21 21:23:33.904 264 11053.58 146.03 54847.12 88888.00 2015-09-21 21:23:34.404 264 11053.58 146.02 54847.16 88888.00 2015-09-21 21:23:34.904 264 11053.50 146.02 54847.12 88888.00 2015-09-21 21:23:35.404 264 11053.45 146.02 54847.10 88888.00 2015-09-21 21:23:35.904 264 11053.43 146.02 54847.11 88888.00 2015-09-21 21:23:36.404 264 11053.34 146.05 54847.23 88888.00 2015-09-21 21:23:36.904 264 11053.29 146.03 54847.30 88888.00 2015-09-21 21:23:37.404 264 11053.20 145.95 54847.34 88888.00 2015-09-21 21:23:37.904 264 11053.19 145.93 54847.38 88888.00 2015-09-21 21:23:38.404 264 11053.11 145.90 54847.45 88888.00 2015-09-21 21:23:38.904 264 11053.06 145.87 54847.57 88888.00 2015-09-21 21:23:39.404 264 11053.03 145.84 54847.65 88888.00 2015-09-21 21:23:39.904 264 11052.97 145.81 54847.82 88888.00 2015-09-21 21:23:40.404 264 11052.88 145.77 54847.89 88888.00 2015-09-21 21:23:40.904 264 11052.81 145.71 54847.96 88888.00 2015-09-21 21:23:41.404 264 11052.75 145.73 54848.09 88888.00 2015-09-21 21:23:41.904 264 11052.71 145.74 54848.18 88888.00 2015-09-21 21:23:42.404 264 11052.66 145.71 54848.25 88888.00 2015-09-21 21:23:42.904 264 11052.56 145.68 54848.36 88888.00 2015-09-21 21:23:43.404 264 11052.46 145.60 54848.46 88888.00 2015-09-21 21:23:43.904 264 11052.40 145.63 54848.54 88888.00 2015-09-21 21:23:44.404 264 11052.33 145.62 54848.62 88888.00 2015-09-21 21:23:44.904 264 11052.29 145.65 54848.71 88888.00 2015-09-21 21:23:45.404 264 11052.30 145.67 54848.84 88888.00 2015-09-21 21:23:45.904 264 11052.26 145.70 54848.92 88888.00 2015-09-21 21:23:46.404 264 11052.23 145.74 54849.05 88888.00 2015-09-21 21:23:46.904 264 11052.18 145.70 54849.17 88888.00 2015-09-21 21:23:47.404 264 11052.08 145.78 54849.10 88888.00 2015-09-21 21:23:47.904 264 11052.04 145.73 54849.15 88888.00 2015-09-21 21:23:48.404 264 11051.96 145.69 54849.22 88888.00 2015-09-21 21:23:48.904 264 11051.82 145.71 54849.36 88888.00 2015-09-21 21:23:49.404 264 11051.73 145.68 54849.40 88888.00 2015-09-21 21:23:49.904 264 11051.46 145.61 54849.48 88888.00 2015-09-21 21:23:50.404 264 11051.23 145.57 54849.58 88888.00 2015-09-21 21:23:50.904 264 11051.10 145.56 54849.62 88888.00 2015-09-21 21:23:51.404 264 11051.07 145.57 54849.71 88888.00 2015-09-21 21:23:51.904 264 11050.99 145.63 54849.84 88888.00 2015-09-21 21:23:52.404 264 11050.92 145.72 54849.88 88888.00 2015-09-21 21:23:52.904 264 11050.87 145.77 54849.92 88888.00 2015-09-21 21:23:53.404 264 11050.82 145.79 54850.00 88888.00 2015-09-21 21:23:53.904 264 11050.69 145.82 54850.07 88888.00 2015-09-21 21:23:54.404 264 11050.62 145.76 54850.12 88888.00 2015-09-21 21:23:54.904 264 11050.61 145.74 54850.17 88888.00 2015-09-21 21:23:55.404 264 11050.56 145.73 54850.18 88888.00 2015-09-21 21:23:55.904 264 11050.45 145.71 54850.27 88888.00 2015-09-21 21:23:56.404 264 11050.37 145.72 54850.35 88888.00 2015-09-21 21:23:56.904 264 11050.30 145.79 54850.31 88888.00 2015-09-21 21:23:57.404 264 11050.17 145.80 54850.31 88888.00 2015-09-21 21:23:57.904 264 11050.17 145.87 54850.33 88888.00 2015-09-21 21:23:58.404 264 11050.16 145.90 54850.31 88888.00 2015-09-21 21:23:58.904 264 11050.10 145.93 54850.39 88888.00 2015-09-21 21:23:59.404 264 11050.06 145.95 54850.39 88888.00 2015-09-21 21:23:59.904 264 11050.09 145.97 54850.36 88888.00 2015-09-21 21:24:00.404 264 11050.13 146.06 54850.53 88888.00 2015-09-21 21:24:00.904 264 11050.20 146.03 54850.70 88888.00 2015-09-21 21:24:01.404 264 11050.35 145.88 54850.85 88888.00 2015-09-21 21:24:01.904 264 11050.37 145.74 54850.99 88888.00 2015-09-21 21:24:02.404 264 11050.42 145.67 54851.11 88888.00 2015-09-21 21:24:02.904 264 11050.45 145.54 54851.19 88888.00 2015-09-21 21:24:03.404 264 11050.48 145.42 54851.24 88888.00 2015-09-21 21:24:03.904 264 11050.37 145.29 54851.38 88888.00 2015-09-21 21:24:04.404 264 11050.34 145.15 54851.49 88888.00 2015-09-21 21:24:04.904 264 11050.24 145.03 54851.55 88888.00 2015-09-21 21:24:05.404 264 11050.11 144.88 54851.59 88888.00 2015-09-21 21:24:05.904 264 11050.06 144.75 54851.47 88888.00 2015-09-21 21:24:06.404 264 11049.94 144.61 54851.55 88888.00 2015-09-21 21:24:06.904 264 11049.73 144.53 54851.62 88888.00 2015-09-21 21:24:07.404 264 11049.56 144.43 54851.64 88888.00 2015-09-21 21:24:07.904 264 11049.41 144.37 54851.68 88888.00 2015-09-21 21:24:08.404 264 11049.41 144.33 54851.73 88888.00 2015-09-21 21:24:08.904 264 11049.49 144.35 54851.88 88888.00 2015-09-21 21:24:09.404 264 11049.61 144.38 54851.90 88888.00 2015-09-21 21:24:09.904 264 11049.68 144.33 54851.87 88888.00 2015-09-21 21:24:10.404 264 11049.67 144.29 54851.94 88888.00 2015-09-21 21:24:10.904 264 11049.57 144.26 54852.04 88888.00 2015-09-21 21:24:11.404 264 11049.51 144.18 54852.16 88888.00 2015-09-21 21:24:11.904 264 11049.42 144.07 54852.17 88888.00 2015-09-21 21:24:12.404 264 11049.32 144.00 54852.16 88888.00 2015-09-21 21:24:12.904 264 11049.32 144.03 54852.20 88888.00 2015-09-21 21:24:13.404 264 11049.21 143.96 54852.26 88888.00 2015-09-21 21:24:13.904 264 11049.07 143.93 54852.29 88888.00 2015-09-21 21:24:14.404 264 11049.05 143.87 54852.35 88888.00 2015-09-21 21:24:14.904 264 11048.93 143.84 54852.39 88888.00 2015-09-21 21:24:15.404 264 11048.86 143.78 54852.40 88888.00 2015-09-21 21:24:15.904 264 11048.78 143.76 54852.46 88888.00 2015-09-21 21:24:16.404 264 11048.67 143.73 54852.61 88888.00 2015-09-21 21:24:16.904 264 11048.63 143.68 54852.70 88888.00 2015-09-21 21:24:17.404 264 11048.59 143.66 54852.80 88888.00 2015-09-21 21:24:17.904 264 11048.55 143.60 54852.83 88888.00 2015-09-21 21:24:18.404 264 11048.38 143.52 54852.89 88888.00 2015-09-21 21:24:18.904 264 11048.18 143.43 54852.81 88888.00 2015-09-21 21:24:19.404 264 11048.12 143.42 54852.85 88888.00 2015-09-21 21:24:19.904 264 11048.07 143.40 54852.91 88888.00 2015-09-21 21:24:20.404 264 11048.08 143.41 54852.92 88888.00 2015-09-21 21:24:20.904 264 11048.06 143.40 54852.94 88888.00 2015-09-21 21:24:21.404 264 11048.02 143.39 54853.01 88888.00 2015-09-21 21:24:21.904 264 11047.95 143.34 54853.05 88888.00 2015-09-21 21:24:22.405 264 11047.89 143.31 54853.07 88888.00 2015-09-21 21:24:22.905 264 11047.83 143.24 54853.12 88888.00 2015-09-21 21:24:23.405 264 11047.79 143.15 54853.19 88888.00 2015-09-21 21:24:23.905 264 11047.76 143.08 54853.21 88888.00 2015-09-21 21:24:24.405 264 11047.75 143.03 54853.17 88888.00 2015-09-21 21:24:24.905 264 11047.73 143.02 54853.22 88888.00 2015-09-21 21:24:25.405 264 11047.75 142.98 54853.29 88888.00 2015-09-21 21:24:25.905 264 11047.78 142.90 54853.29 88888.00 2015-09-21 21:24:26.405 264 11047.74 142.85 54853.26 88888.00 2015-09-21 21:24:26.905 264 11047.71 142.81 54853.33 88888.00 2015-09-21 21:24:27.405 264 11047.69 142.78 54853.33 88888.00 2015-09-21 21:24:27.905 264 11047.68 142.66 54853.39 88888.00 2015-09-21 21:24:28.405 264 11047.73 142.58 54853.42 88888.00 2015-09-21 21:24:28.905 264 11047.71 142.57 54853.43 88888.00 2015-09-21 21:24:29.405 264 11047.60 142.50 54853.40 88888.00 2015-09-21 21:24:29.905 264 11047.58 142.46 54853.46 88888.00 2015-09-21 21:24:30.405 264 11047.58 142.42 54853.53 88888.00 2015-09-21 21:24:30.905 264 11047.58 142.36 54853.47 88888.00 2015-09-21 21:24:31.405 264 11047.55 142.23 54853.51 88888.00 2015-09-21 21:24:31.905 264 11047.54 142.13 54853.49 88888.00 2015-09-21 21:24:32.405 264 11047.50 142.05 54853.45 88888.00 2015-09-21 21:24:32.905 264 11047.43 141.94 54853.48 88888.00 2015-09-21 21:24:33.405 264 11047.43 141.89 54853.52 88888.00 2015-09-21 21:24:33.905 264 11047.36 141.85 54853.49 88888.00 2015-09-21 21:24:34.405 264 11047.24 141.82 54853.39 88888.00 2015-09-21 21:24:34.905 264 11047.24 141.70 54853.42 88888.00 2015-09-21 21:24:35.405 264 11047.24 141.59 54853.42 88888.00 2015-09-21 21:24:35.905 264 11047.19 141.55 54853.38 88888.00 2015-09-21 21:24:36.405 264 11047.13 141.45 54853.39 88888.00 2015-09-21 21:24:36.905 264 11047.06 141.38 54853.35 88888.00 2015-09-21 21:24:37.405 264 11047.03 141.29 54853.28 88888.00 2015-09-21 21:24:37.905 264 11046.97 141.23 54853.34 88888.00 2015-09-21 21:24:38.405 264 11046.95 141.16 54853.27 88888.00 2015-09-21 21:24:38.905 264 11046.86 141.11 54853.38 88888.00 2015-09-21 21:24:39.405 264 11046.80 140.98 54853.45 88888.00 2015-09-21 21:24:39.905 264 11046.75 140.94 54853.39 88888.00 2015-09-21 21:24:40.405 264 11046.70 140.87 54853.40 88888.00 2015-09-21 21:24:40.905 264 11046.65 140.77 54853.42 88888.00 2015-09-21 21:24:41.405 264 11046.61 140.72 54853.42 88888.00 2015-09-21 21:24:41.905 264 11046.55 140.57 54853.42 88888.00 2015-09-21 21:24:42.405 264 11046.49 140.52 54853.49 88888.00 2015-09-21 21:24:42.905 264 11046.44 140.48 54853.46 88888.00 2015-09-21 21:24:43.405 264 11046.35 140.44 54853.44 88888.00 2015-09-21 21:24:43.905 264 11046.29 140.35 54853.39 88888.00 2015-09-21 21:24:44.405 264 11046.28 140.27 54853.33 88888.00 2015-09-21 21:24:44.905 264 11046.19 140.20 54853.28 88888.00 2015-09-21 21:24:45.405 264 11046.19 140.14 54853.22 88888.00 2015-09-21 21:24:45.905 264 11046.16 140.07 54853.27 88888.00 2015-09-21 21:24:46.405 264 11046.02 140.02 54853.30 88888.00 2015-09-21 21:24:46.905 264 11045.85 139.94 54853.45 88888.00 2015-09-21 21:24:47.405 264 11045.75 139.88 54853.31 88888.00 2015-09-21 21:24:47.905 264 11045.65 139.85 54853.19 88888.00 2015-09-21 21:24:48.405 264 11045.61 139.82 54853.18 88888.00 2015-09-21 21:24:48.905 264 11045.56 139.78 54853.21 88888.00 2015-09-21 21:24:49.405 264 11045.54 139.80 54853.25 88888.00 2015-09-21 21:24:49.905 264 11045.59 139.85 54853.24 88888.00 2015-09-21 21:24:50.405 264 11045.66 139.87 54853.20 88888.00 2015-09-21 21:24:50.905 264 11045.74 139.90 54853.19 88888.00 2015-09-21 21:24:51.405 264 11045.74 139.91 54853.10 88888.00 2015-09-21 21:24:51.905 264 11045.71 139.96 54853.19 88888.00 2015-09-21 21:24:52.405 264 11045.71 140.01 54853.27 88888.00 2015-09-21 21:24:52.905 264 11045.60 140.04 54853.27 88888.00 2015-09-21 21:24:53.405 264 11045.53 140.06 54853.18 88888.00 2015-09-21 21:24:53.905 264 11045.44 140.01 54853.13 88888.00 2015-09-21 21:24:54.405 264 11045.44 139.99 54853.02 88888.00 2015-09-21 21:24:54.905 264 11045.43 139.97 54853.03 88888.00 2015-09-21 21:24:55.405 264 11045.40 139.94 54853.11 88888.00 2015-09-21 21:24:55.905 264 11045.36 139.94 54853.12 88888.00 2015-09-21 21:24:56.405 264 11045.38 140.01 54853.20 88888.00 2015-09-21 21:24:56.905 264 11045.41 140.07 54853.19 88888.00 2015-09-21 21:24:57.405 264 11045.50 140.12 54853.11 88888.00 2015-09-21 21:24:57.905 264 11045.59 140.18 54853.09 88888.00 2015-09-21 21:24:58.405 264 11045.56 140.16 54853.02 88888.00 2015-09-21 21:24:58.905 264 11045.57 140.13 54852.99 88888.00 2015-09-21 21:24:59.405 264 11045.60 140.07 54853.07 88888.00 2015-09-21 21:24:59.905 264 11045.56 140.07 54853.01 88888.00 2015-09-21 21:25:00.405 264 11045.53 140.07 54852.99 88888.00 2015-09-21 21:25:00.905 264 11045.48 140.10 54852.89 88888.00 2015-09-21 21:25:01.405 264 11045.49 140.11 54852.93 88888.00 2015-09-21 21:25:01.905 264 11045.51 140.12 54852.83 88888.00 2015-09-21 21:25:02.405 264 11045.49 140.08 54852.87 88888.00 2015-09-21 21:25:02.905 264 11045.49 140.08 54852.75 88888.00 2015-09-21 21:25:03.405 264 11045.50 140.13 54852.63 88888.00 2015-09-21 21:25:03.905 264 11045.46 140.08 54852.59 88888.00 2015-09-21 21:25:04.405 264 11045.38 140.04 54852.55 88888.00 2015-09-21 21:25:04.905 264 11045.35 140.05 54852.55 88888.00 2015-09-21 21:25:05.405 264 11045.32 140.02 54852.55 88888.00 2015-09-21 21:25:05.905 264 11045.29 139.98 54852.40 88888.00 2015-09-21 21:25:06.405 264 11045.29 139.97 54852.26 88888.00 2015-09-21 21:25:06.905 264 11045.36 139.93 54852.20 88888.00 2015-09-21 21:25:07.405 264 11045.40 139.89 54852.19 88888.00 2015-09-21 21:25:07.905 264 11045.51 139.82 54852.13 88888.00 2015-09-21 21:25:08.405 264 11045.60 139.76 54852.11 88888.00 2015-09-21 21:25:08.905 264 11045.60 139.71 54852.04 88888.00 2015-09-21 21:25:09.405 264 11045.54 139.66 54851.98 88888.00 2015-09-21 21:25:09.905 264 11045.55 139.64 54851.94 88888.00 2015-09-21 21:25:10.405 264 11045.59 139.64 54851.94 88888.00 2015-09-21 21:25:10.905 264 11045.59 139.57 54851.91 88888.00 2015-09-21 21:25:11.405 264 11045.56 139.51 54851.85 88888.00 2015-09-21 21:25:11.905 264 11045.51 139.48 54851.84 88888.00 2015-09-21 21:25:12.405 264 11045.53 139.51 54851.82 88888.00 2015-09-21 21:25:12.905 264 11045.59 139.43 54851.77 88888.00 2015-09-21 21:25:13.405 264 11045.51 139.36 54851.73 88888.00 2015-09-21 21:25:13.905 264 11045.48 139.31 54851.75 88888.00 2015-09-21 21:25:14.405 264 11045.40 139.28 54851.77 88888.00 2015-09-21 21:25:14.905 264 11045.39 139.22 54851.68 88888.00 2015-09-21 21:25:15.405 264 11045.39 139.20 54851.60 88888.00 2015-09-21 21:25:15.905 264 11045.38 139.18 54851.58 88888.00 2015-09-21 21:25:16.405 264 11045.35 139.10 54851.50 88888.00 2015-09-21 21:25:16.905 264 11045.35 139.09 54851.50 88888.00 2015-09-21 21:25:17.405 264 11045.36 139.05 54851.47 88888.00 2015-09-21 21:25:17.905 264 11045.35 138.98 54851.41 88888.00 2015-09-21 21:25:18.405 264 11045.30 138.93 54851.37 88888.00 2015-09-21 21:25:18.905 264 11045.25 138.94 54851.42 88888.00 2015-09-21 21:25:19.405 264 11045.28 138.92 54851.37 88888.00 2015-09-21 21:25:19.905 264 11045.20 138.84 54851.37 88888.00 2015-09-21 21:25:20.405 264 11045.15 138.72 54851.26 88888.00 2015-09-21 21:25:20.905 264 11045.15 138.75 54851.24 88888.00 2015-09-21 21:25:21.405 264 11045.14 138.78 54851.34 88888.00 2015-09-21 21:25:21.905 264 11045.20 138.80 54851.40 88888.00 2015-09-21 21:25:22.405 264 11045.22 138.81 54851.34 88888.00 2015-09-21 21:25:22.905 264 11045.17 138.81 54851.27 88888.00 2015-09-21 21:25:23.405 264 11045.15 138.79 54851.16 88888.00 2015-09-21 21:25:23.905 264 11045.14 138.79 54851.09 88888.00 2015-09-21 21:25:24.405 264 11045.09 138.80 54851.01 88888.00 2015-09-21 21:25:24.905 264 11044.98 138.71 54850.98 88888.00 2015-09-21 21:25:25.405 264 11044.89 138.61 54850.96 88888.00 2015-09-21 21:25:25.905 264 11044.91 138.60 54850.93 88888.00 2015-09-21 21:25:26.405 264 11044.89 138.63 54850.91 88888.00 2015-09-21 21:25:26.905 264 11044.93 138.64 54850.85 88888.00 2015-09-21 21:25:27.405 264 11044.96 138.67 54851.09 88888.00 2015-09-21 21:25:27.905 264 11044.96 138.68 54851.38 88888.00 2015-09-21 21:25:28.405 264 11044.92 138.71 54851.47 88888.00 2015-09-21 21:25:28.905 264 11044.87 138.75 54851.43 88888.00 2015-09-21 21:25:29.405 264 11044.88 138.77 54851.45 88888.00 2015-09-21 21:25:29.905 264 11044.93 138.76 54851.37 88888.00 2015-09-21 21:25:30.405 264 11045.02 138.80 54851.28 88888.00 2015-09-21 21:25:30.905 264 11045.02 138.87 54851.20 88888.00 2015-09-21 21:25:31.405 264 11044.98 138.86 54850.85 88888.00 2015-09-21 21:25:31.905 264 11044.99 138.93 54850.54 88888.00 2015-09-21 21:25:32.405 264 11045.06 138.90 54850.39 88888.00 2015-09-21 21:25:32.905 264 11045.06 138.87 54850.29 88888.00 2015-09-21 21:25:33.405 264 11045.13 138.89 54850.09 88888.00 2015-09-21 21:25:33.905 264 11045.18 138.96 54850.12 88888.00 2015-09-21 21:25:34.405 264 11045.28 139.04 54850.14 88888.00 2015-09-21 21:25:34.905 264 11045.25 139.06 54849.94 88888.00 2015-09-21 21:25:35.405 264 11045.18 139.04 54849.88 88888.00 2015-09-21 21:25:35.905 264 11045.17 139.04 54849.83 88888.00 2015-09-21 21:25:36.405 264 11045.09 139.02 54849.80 88888.00 2015-09-21 21:25:36.905 264 11045.03 138.97 54849.69 88888.00 2015-09-21 21:25:37.405 264 11045.02 138.95 54849.56 88888.00 2015-09-21 21:25:37.905 264 11044.99 138.92 54849.57 88888.00 2015-09-21 21:25:38.405 264 11044.98 138.95 54849.61 88888.00 2015-09-21 21:25:38.905 264 11045.06 139.04 54849.44 88888.00 2015-09-21 21:25:39.405 264 11045.13 139.03 54849.33 88888.00 2015-09-21 21:25:39.905 264 11045.17 139.01 54849.31 88888.00 2015-09-21 21:25:40.405 264 11045.14 138.97 54849.26 88888.00 2015-09-21 21:25:40.905 264 11045.07 138.96 54849.21 88888.00 2015-09-21 21:25:41.405 264 11045.07 138.95 54849.16 88888.00 2015-09-21 21:25:41.905 264 11045.02 139.00 54849.07 88888.00 2015-09-21 21:25:42.405 264 11044.96 139.01 54848.95 88888.00 2015-09-21 21:25:42.905 264 11044.88 138.96 54848.93 88888.00 2015-09-21 21:25:43.405 264 11044.81 138.93 54848.88 88888.00 2015-09-21 21:25:43.905 264 11044.78 138.94 54848.86 88888.00 2015-09-21 21:25:44.405 264 11044.78 138.98 54848.92 88888.00 2015-09-21 21:25:44.905 264 11044.77 138.97 54848.93 88888.00 2015-09-21 21:25:45.405 264 11044.71 138.89 54848.97 88888.00 2015-09-21 21:25:45.905 264 11044.65 138.79 54848.86 88888.00 2015-09-21 21:25:46.405 264 11044.62 138.76 54848.68 88888.00 2015-09-21 21:25:46.905 264 11044.56 138.69 54848.68 88888.00 2015-09-21 21:25:47.405 264 11044.57 138.64 54848.62 88888.00 2015-09-21 21:25:47.905 264 11044.54 138.58 54848.54 88888.00 2015-09-21 21:25:48.405 264 11044.47 138.52 54848.39 88888.00 2015-09-21 21:25:48.905 264 11044.44 138.39 54848.28 88888.00 2015-09-21 21:25:49.405 264 11044.41 138.35 54848.22 88888.00 2015-09-21 21:25:49.905 264 11044.46 138.36 54848.13 88888.00 2015-09-21 21:25:50.405 264 11044.55 138.39 54848.08 88888.00 2015-09-21 21:25:50.905 264 11044.65 138.38 54848.01 88888.00 2015-09-21 21:25:51.405 264 11044.67 138.30 54847.95 88888.00 2015-09-21 21:25:51.905 264 11044.67 138.29 54847.94 88888.00 2015-09-21 21:25:52.405 264 11044.68 138.25 54847.94 88888.00 2015-09-21 21:25:52.905 264 11044.72 138.26 54847.80 88888.00 2015-09-21 21:25:53.405 264 11044.72 138.25 54847.75 88888.00 2015-09-21 21:25:53.905 264 11044.80 138.20 54847.77 88888.00 2015-09-21 21:25:54.405 264 11044.82 138.19 54847.81 88888.00 2015-09-21 21:25:54.905 264 11044.87 138.18 54847.76 88888.00 2015-09-21 21:25:55.405 264 11044.93 138.16 54847.68 88888.00 2015-09-21 21:25:55.905 264 11044.98 138.10 54847.65 88888.00 2015-09-21 21:25:56.405 264 11045.01 138.10 54847.59 88888.00 2015-09-21 21:25:56.905 264 11045.03 138.12 54847.57 88888.00 2015-09-21 21:25:57.405 264 11045.03 138.17 54847.63 88888.00 2015-09-21 21:25:57.905 264 11045.07 138.19 54847.59 88888.00 2015-09-21 21:25:58.405 264 11045.13 138.14 54847.58 88888.00 2015-09-21 21:25:58.905 264 11045.17 138.16 54847.50 88888.00 2015-09-21 21:25:59.405 264 11045.17 138.17 54847.42 88888.00 2015-09-21 21:25:59.905 264 11045.20 138.24 54847.33 88888.00 2015-09-21 21:26:00.405 264 11045.24 138.28 54847.32 88888.00 2015-09-21 21:26:00.905 264 11045.27 138.33 54847.32 88888.00 2015-09-21 21:26:01.405 264 11045.32 138.35 54847.34 88888.00 2015-09-21 21:26:01.905 264 11045.34 138.35 54847.23 88888.00 2015-09-21 21:26:02.405 264 11045.36 138.34 54847.22 88888.00 2015-09-21 21:26:02.905 264 11045.35 138.31 54847.20 88888.00 2015-09-21 21:26:03.405 264 11045.39 138.38 54847.19 88888.00 2015-09-21 21:26:03.905 264 11045.40 138.41 54847.10 88888.00 2015-09-21 21:26:04.405 264 11045.44 138.44 54847.08 88888.00 2015-09-21 21:26:04.905 264 11045.51 138.49 54847.03 88888.00 2015-09-21 21:26:05.405 264 11045.51 138.53 54846.91 88888.00 2015-09-21 21:26:05.905 264 11045.50 138.60 54846.88 88888.00 2015-09-21 21:26:06.405 264 11045.51 138.64 54846.86 88888.00 2015-09-21 21:26:06.905 264 11045.51 138.69 54846.85 88888.00 2015-09-21 21:26:07.405 264 11045.53 138.73 54846.87 88888.00 2015-09-21 21:26:07.905 264 11045.59 138.83 54846.79 88888.00 2015-09-21 21:26:08.405 264 11045.65 138.81 54846.76 88888.00 2015-09-21 21:26:08.905 264 11045.65 138.77 54846.60 88888.00 2015-09-21 21:26:09.405 264 11045.69 138.84 54846.66 88888.00 2015-09-21 21:26:09.905 264 11045.70 138.88 54846.70 88888.00 2015-09-21 21:26:10.405 264 11045.76 138.89 54846.58 88888.00 2015-09-21 21:26:10.905 264 11045.82 138.92 54846.56 88888.00 2015-09-21 21:26:11.405 264 11045.90 138.90 54846.47 88888.00 2015-09-21 21:26:11.905 264 11045.92 138.89 54846.37 88888.00 2015-09-21 21:26:12.405 264 11045.90 138.86 54846.35 88888.00 2015-09-21 21:26:12.905 264 11045.92 138.86 54846.40 88888.00 2015-09-21 21:26:13.405 264 11046.03 138.89 54846.35 88888.00 2015-09-21 21:26:13.905 264 11046.06 138.89 54846.34 88888.00 2015-09-21 21:26:14.405 264 11046.11 138.95 54846.32 88888.00 2015-09-21 21:26:14.905 264 11046.23 138.98 54846.27 88888.00 2015-09-21 21:26:15.405 264 11046.24 138.95 54846.21 88888.00 2015-09-21 21:26:15.905 264 11046.32 138.98 54846.12 88888.00 2015-09-21 21:26:16.405 264 11046.35 139.00 54846.15 88888.00 2015-09-21 21:26:16.905 264 11046.35 138.95 54846.10 88888.00 2015-09-21 21:26:17.405 264 11046.48 138.96 54845.88 88888.00 2015-09-21 21:26:17.905 264 11046.56 138.95 54845.88 88888.00 2015-09-21 21:26:18.405 264 11046.66 139.00 54845.82 88888.00 2015-09-21 21:26:18.905 264 11046.71 138.93 54845.76 88888.00 2015-09-21 21:26:19.405 264 11046.77 138.92 54845.65 88888.00 2015-09-21 21:26:19.905 264 11046.79 138.96 54845.55 88888.00 2015-09-21 21:26:20.405 264 11046.89 138.93 54845.49 88888.00 2015-09-21 21:26:20.905 264 11047.02 138.87 54845.42 88888.00 2015-09-21 21:26:21.405 264 11047.03 138.86 54845.35 88888.00 2015-09-21 21:26:21.905 264 11047.10 138.85 54845.22 88888.00 2015-09-21 21:26:22.405 264 11047.22 138.90 54845.14 88888.00 2015-09-21 21:26:22.905 264 11047.31 138.93 54845.09 88888.00 2015-09-21 21:26:23.405 264 11047.31 138.88 54845.06 88888.00 2015-09-21 21:26:23.905 264 11047.40 138.86 54844.85 88888.00 2015-09-21 21:26:24.405 264 11047.53 138.85 54844.79 88888.00 2015-09-21 21:26:24.905 264 11047.58 138.87 54844.77 88888.00 2015-09-21 21:26:25.405 264 11047.63 138.85 54844.67 88888.00 2015-09-21 21:26:25.905 264 11047.68 138.84 54844.59 88888.00 2015-09-21 21:26:26.405 264 11047.71 138.84 54844.53 88888.00 2015-09-21 21:26:26.905 264 11047.81 138.83 54844.44 88888.00 2015-09-21 21:26:27.405 264 11047.84 138.85 54844.38 88888.00 2015-09-21 21:26:27.905 264 11047.91 138.86 54844.30 88888.00 2015-09-21 21:26:28.405 264 11047.96 138.89 54844.18 88888.00 2015-09-21 21:26:28.905 264 11047.94 138.97 54844.14 88888.00 2015-09-21 21:26:29.405 264 11047.99 139.03 54844.07 88888.00 2015-09-21 21:26:29.905 264 11048.01 139.07 54844.06 88888.00 2015-09-21 21:26:30.405 264 11048.04 139.12 54843.98 88888.00 2015-09-21 21:26:30.905 264 11048.06 139.20 54843.91 88888.00 2015-09-21 21:26:31.405 264 11048.10 139.29 54843.88 88888.00 2015-09-21 21:26:31.905 264 11048.17 139.39 54843.72 88888.00 2015-09-21 21:26:32.405 264 11048.13 139.45 54843.60 88888.00 2015-09-21 21:26:32.905 264 11048.06 139.53 54843.56 88888.00 2015-09-21 21:26:33.405 264 11048.01 139.62 54843.57 88888.00 2015-09-21 21:26:33.905 264 11047.97 139.76 54843.42 88888.00 2015-09-21 21:26:34.405 264 11047.90 139.85 54843.42 88888.00 2015-09-21 21:26:34.905 264 11047.80 139.87 54843.30 88888.00 2015-09-21 21:26:35.405 264 11047.73 139.87 54843.22 88888.00 2015-09-21 21:26:35.905 264 11047.60 139.86 54843.04 88888.00 2015-09-21 21:26:36.405 264 11047.55 139.85 54842.93 88888.00 2015-09-21 21:26:36.905 264 11047.55 139.76 54842.99 88888.00 2015-09-21 21:26:37.405 264 11047.59 139.77 54843.00 88888.00 2015-09-21 21:26:37.905 264 11047.62 139.77 54843.01 88888.00 2015-09-21 21:26:38.405 264 11047.71 139.76 54843.01 88888.00 2015-09-21 21:26:38.905 264 11047.74 139.78 54843.08 88888.00 2015-09-21 21:26:39.405 264 11047.87 139.82 54843.08 88888.00 2015-09-21 21:26:39.905 264 11047.91 139.91 54843.00 88888.00 2015-09-21 21:26:40.405 264 11047.91 139.91 54843.03 88888.00 2015-09-21 21:26:40.905 264 11047.92 139.93 54843.05 88888.00 2015-09-21 21:26:41.405 264 11048.01 139.98 54843.02 88888.00 2015-09-21 21:26:41.905 264 11048.06 140.05 54842.99 88888.00 2015-09-21 21:26:42.405 264 11048.17 140.08 54843.07 88888.00 2015-09-21 21:26:42.905 264 11048.20 140.16 54843.12 88888.00 2015-09-21 21:26:43.405 264 11048.27 140.20 54843.26 88888.00 2015-09-21 21:26:43.905 264 11048.41 140.24 54843.26 88888.00 2015-09-21 21:26:44.405 264 11048.54 140.30 54843.25 88888.00 2015-09-21 21:26:44.905 264 11048.65 140.37 54843.31 88888.00 2015-09-21 21:26:45.405 264 11048.69 140.44 54843.27 88888.00 2015-09-21 21:26:45.905 264 11048.74 140.49 54843.29 88888.00 2015-09-21 21:26:46.405 264 11048.83 140.55 54843.29 88888.00 2015-09-21 21:26:46.905 264 11048.88 140.65 54843.39 88888.00 2015-09-21 21:26:47.405 264 11048.93 140.69 54843.33 88888.00 2015-09-21 21:26:47.905 264 11048.96 140.78 54843.36 88888.00 2015-09-21 21:26:48.405 264 11049.06 140.78 54843.40 88888.00 2015-09-21 21:26:48.905 264 11049.14 140.81 54843.27 88888.00 2015-09-21 21:26:49.405 264 11049.20 140.83 54843.26 88888.00 2015-09-21 21:26:49.905 264 11049.21 140.87 54843.29 88888.00 2015-09-21 21:26:50.405 264 11049.23 140.89 54843.25 88888.00 2015-09-21 21:26:50.905 264 11049.27 140.89 54843.24 88888.00 2015-09-21 21:26:51.405 264 11049.30 140.87 54843.13 88888.00 2015-09-21 21:26:51.905 264 11049.25 140.92 54843.13 88888.00 2015-09-21 21:26:52.405 264 11049.28 140.95 54843.08 88888.00 2015-09-21 21:26:52.905 264 11049.27 140.96 54842.86 88888.00 2015-09-21 21:26:53.405 264 11049.21 140.96 54842.82 88888.00 2015-09-21 21:26:53.905 264 11049.21 140.97 54842.85 88888.00 2015-09-21 21:26:54.405 264 11049.20 140.98 54842.73 88888.00 2015-09-21 21:26:54.905 264 11049.16 141.01 54842.70 88888.00 2015-09-21 21:26:55.405 264 11049.16 141.05 54842.67 88888.00 2015-09-21 21:26:55.905 264 11049.16 141.12 54842.61 88888.00 2015-09-21 21:26:56.405 264 11049.17 141.15 54842.63 88888.00 2015-09-21 21:26:56.905 264 11049.17 141.16 54842.60 88888.00 2015-09-21 21:26:57.405 264 11049.15 141.17 54842.65 88888.00 2015-09-21 21:26:57.905 264 11049.14 141.16 54842.60 88888.00 2015-09-21 21:26:58.405 264 11049.14 141.24 54842.54 88888.00 2015-09-21 21:26:58.905 264 11049.19 141.30 54842.48 88888.00 2015-09-21 21:26:59.405 264 11049.22 141.34 54842.43 88888.00 2015-09-21 21:26:59.905 264 11049.22 141.41 54842.46 88888.00 2015-09-21 21:27:00.405 264 11049.22 141.46 54842.45 88888.00 2015-09-21 21:27:00.905 264 11049.23 141.50 54842.47 88888.00 2015-09-21 21:27:01.405 264 11049.27 141.55 54842.55 88888.00 2015-09-21 21:27:01.905 264 11049.32 141.62 54842.61 88888.00 2015-09-21 21:27:02.405 264 11049.36 141.63 54842.57 88888.00 2015-09-21 21:27:02.905 264 11049.36 141.66 54842.55 88888.00 2015-09-21 21:27:03.405 264 11049.32 141.68 54842.57 88888.00 2015-09-21 21:27:03.905 264 11049.35 141.79 54842.57 88888.00 2015-09-21 21:27:04.405 264 11049.41 141.82 54842.54 88888.00 2015-09-21 21:27:04.905 264 11049.48 141.90 54842.56 88888.00 2015-09-21 21:27:05.405 264 11049.49 142.01 54842.58 88888.00 2015-09-21 21:27:05.905 264 11049.45 142.05 54842.52 88888.00 2015-09-21 21:27:06.405 264 11049.47 142.09 54842.42 88888.00 2015-09-21 21:27:06.905 264 11049.49 142.11 54842.43 88888.00 2015-09-21 21:27:07.405 264 11049.54 142.09 54842.40 88888.00 2015-09-21 21:27:07.905 264 11049.53 142.16 54842.49 88888.00 2015-09-21 21:27:08.405 264 11049.52 142.24 54842.58 88888.00 2015-09-21 21:27:08.905 264 11049.56 142.31 54842.50 88888.00 2015-09-21 21:27:09.405 264 11049.58 142.38 54842.49 88888.00 2015-09-21 21:27:09.905 264 11049.63 142.51 54842.49 88888.00 2015-09-21 21:27:10.405 264 11049.69 142.53 54842.45 88888.00 2015-09-21 21:27:10.905 264 11049.73 142.58 54842.31 88888.00 2015-09-21 21:27:11.405 264 11049.72 142.68 54842.37 88888.00 2015-09-21 21:27:11.905 264 11049.68 142.73 54842.38 88888.00 2015-09-21 21:27:12.405 264 11049.72 142.80 54842.38 88888.00 2015-09-21 21:27:12.905 264 11049.72 142.85 54842.46 88888.00 2015-09-21 21:27:13.405 264 11049.70 142.86 54842.50 88888.00 2015-09-21 21:27:13.905 264 11049.69 142.90 54842.43 88888.00 2015-09-21 21:27:14.405 264 11049.69 142.92 54842.42 88888.00 2015-09-21 21:27:14.905 264 11049.69 143.00 54842.46 88888.00 2015-09-21 21:27:15.405 264 11049.70 142.98 54842.48 88888.00 2015-09-21 21:27:15.905 264 11049.69 142.97 54842.50 88888.00 2015-09-21 21:27:16.405 264 11049.69 142.99 54842.54 88888.00 2015-09-21 21:27:16.905 264 11049.68 143.06 54842.60 88888.00 2015-09-21 21:27:17.405 264 11049.68 143.06 54842.61 88888.00 2015-09-21 21:27:17.905 264 11049.66 143.05 54842.66 88888.00 2015-09-21 21:27:18.405 264 11049.62 143.03 54842.70 88888.00 2015-09-21 21:27:18.905 264 11049.56 143.02 54842.82 88888.00 2015-09-21 21:27:19.405 264 11049.54 142.97 54842.84 88888.00 2015-09-21 21:27:19.905 264 11049.48 142.95 54842.92 88888.00 2015-09-21 21:27:20.405 264 11049.49 142.95 54843.00 88888.00 2015-09-21 21:27:20.905 264 11049.46 142.98 54843.08 88888.00 2015-09-21 21:27:21.405 264 11049.40 142.85 54843.17 88888.00 2015-09-21 21:27:21.905 264 11049.37 142.69 54843.10 88888.00 2015-09-21 21:27:22.405 264 11049.26 142.61 54843.12 88888.00 2015-09-21 21:27:22.905 264 11049.21 142.48 54843.10 88888.00 2015-09-21 21:27:23.405 264 11049.16 142.29 54843.13 88888.00 2015-09-21 21:27:23.905 264 11049.12 142.10 54843.16 88888.00 2015-09-21 21:27:24.405 264 11049.12 141.92 54843.18 88888.00 2015-09-21 21:27:24.905 264 11049.17 141.64 54843.21 88888.00 2015-09-21 21:27:25.405 264 11049.27 141.31 54843.30 88888.00 2015-09-21 21:27:25.905 264 11049.38 140.94 54843.40 88888.00 2015-09-21 21:27:26.405 264 11049.59 140.49 54843.47 88888.00 2015-09-21 21:27:26.905 264 11049.84 139.99 54843.54 88888.00 2015-09-21 21:27:27.405 264 11050.26 139.48 54843.55 88888.00 2015-09-21 21:27:27.905 264 11050.88 139.04 54843.63 88888.00 2015-09-21 21:27:28.405 264 11051.70 138.64 54843.64 88888.00 2015-09-21 21:27:28.905 264 11052.64 138.41 54843.62 88888.00 2015-09-21 21:27:29.405 264 11053.70 138.36 54843.62 88888.00 2015-09-21 21:27:29.905 264 11054.85 138.60 54843.57 88888.00 2015-09-21 21:27:30.405 264 11056.00 139.17 54843.53 88888.00 2015-09-21 21:27:30.905 264 11057.04 140.13 54843.65 88888.00 2015-09-21 21:27:31.405 264 11057.77 141.41 54843.97 88888.00 2015-09-21 21:27:31.905 264 11058.08 142.93 54844.12 88888.00 2015-09-21 21:27:32.405 264 11058.05 144.51 54844.06 88888.00 2015-09-21 21:27:32.905 264 11057.63 145.94 54843.95 88888.00 2015-09-21 21:27:33.405 264 11056.91 147.23 54843.95 88888.00 2015-09-21 21:27:33.905 264 11056.16 148.15 54844.06 88888.00 2015-09-21 21:27:34.405 264 11055.52 148.69 54844.24 88888.00 2015-09-21 21:27:34.905 264 11055.06 149.02 54844.24 88888.00 2015-09-21 21:27:35.405 264 11054.65 149.19 54844.07 88888.00 2015-09-21 21:27:35.905 264 11054.32 149.28 54844.07 88888.00 2015-09-21 21:27:36.405 264 11054.05 149.34 54844.16 88888.00 2015-09-21 21:27:36.905 264 11053.83 149.43 54844.17 88888.00 2015-09-21 21:27:37.405 264 11053.58 149.54 54844.14 88888.00 2015-09-21 21:27:37.905 264 11053.30 149.65 54844.13 88888.00 2015-09-21 21:27:38.405 264 11052.91 149.75 54844.19 88888.00 2015-09-21 21:27:38.905 264 11052.45 149.83 54844.26 88888.00 2015-09-21 21:27:39.405 264 11051.97 149.92 54844.26 88888.00 2015-09-21 21:27:39.905 264 11051.23 149.93 54844.26 88888.00 2015-09-21 21:27:40.405 264 11050.35 149.93 54844.18 88888.00 2015-09-21 21:27:40.905 264 11049.41 149.76 54844.28 88888.00 2015-09-21 21:27:41.405 264 11048.57 149.49 54844.41 88888.00 2015-09-21 21:27:41.905 264 11047.84 149.14 54844.50 88888.00 2015-09-21 21:27:42.406 264 11047.38 148.73 54844.57 88888.00 2015-09-21 21:27:42.906 264 11047.06 148.24 54844.63 88888.00 2015-09-21 21:27:43.406 264 11046.95 147.82 54844.63 88888.00 2015-09-21 21:27:43.906 264 11046.87 147.46 54844.70 88888.00 2015-09-21 21:27:44.406 264 11046.85 147.06 54844.80 88888.00 2015-09-21 21:27:44.906 264 11046.80 146.66 54844.95 88888.00 2015-09-21 21:27:45.406 264 11046.82 146.38 54844.96 88888.00 2015-09-21 21:27:45.906 264 11046.90 146.13 54845.01 88888.00 2015-09-21 21:27:46.406 264 11047.06 145.85 54845.17 88888.00 2015-09-21 21:27:46.906 264 11047.28 145.56 54845.18 88888.00 2015-09-21 21:27:47.406 264 11047.43 145.38 54845.21 88888.00 2015-09-21 21:27:47.906 264 11047.58 145.21 54845.29 88888.00 2015-09-21 21:27:48.406 264 11047.75 145.03 54845.28 88888.00 2015-09-21 21:27:48.906 264 11047.81 144.95 54845.39 88888.00 2015-09-21 21:27:49.406 264 11047.90 144.87 54845.55 88888.00 2015-09-21 21:27:49.906 264 11047.99 144.78 54845.59 88888.00 2015-09-21 21:27:50.406 264 11048.06 144.72 54845.61 88888.00 2015-09-21 21:27:50.906 264 11048.11 144.66 54845.58 88888.00 2015-09-21 21:27:51.406 264 11048.17 144.60 54845.55 88888.00 2015-09-21 21:27:51.906 264 11048.17 144.56 54845.61 88888.00 2015-09-21 21:27:52.406 264 11048.15 144.51 54845.65 88888.00 2015-09-21 21:27:52.906 264 11048.17 144.46 54845.75 88888.00 2015-09-21 21:27:53.406 264 11048.21 144.41 54845.87 88888.00 2015-09-21 21:27:53.906 264 11048.20 144.38 54845.92 88888.00 2015-09-21 21:27:54.406 264 11048.20 144.39 54845.99 88888.00 2015-09-21 21:27:54.906 264 11048.16 144.39 54846.07 88888.00 2015-09-21 21:27:55.406 264 11048.15 144.49 54846.21 88888.00 2015-09-21 21:27:55.906 264 11048.20 144.56 54846.36 88888.00 2015-09-21 21:27:56.406 264 11048.21 144.62 54846.52 88888.00 2015-09-21 21:27:56.906 264 11048.23 144.71 54846.62 88888.00 2015-09-21 21:27:57.406 264 11048.23 144.87 54846.68 88888.00 2015-09-21 21:27:57.906 264 11048.25 144.94 54846.73 88888.00 2015-09-21 21:27:58.406 264 11048.27 145.06 54846.88 88888.00 2015-09-21 21:27:58.906 264 11048.36 145.20 54847.02 88888.00 2015-09-21 21:27:59.406 264 11048.42 145.30 54847.08 88888.00 2015-09-21 21:27:59.906 264 11048.42 145.43 54847.10 88888.00 2015-09-21 21:28:00.406 264 11048.44 145.48 54847.13 88888.00 2015-09-21 21:28:00.906 264 11048.44 145.56 54847.28 88888.00 2015-09-21 21:28:01.406 264 11048.41 145.62 54847.41 88888.00 2015-09-21 21:28:01.906 264 11048.39 145.63 54847.48 88888.00 2015-09-21 21:28:02.406 264 11048.34 145.70 54847.56 88888.00 2015-09-21 21:28:02.906 264 11048.33 145.79 54847.66 88888.00 2015-09-21 21:28:03.406 264 11048.22 145.82 54847.69 88888.00 2015-09-21 21:28:03.906 264 11048.20 145.85 54847.83 88888.00 2015-09-21 21:28:04.406 264 11048.11 145.88 54848.05 88888.00 2015-09-21 21:28:04.906 264 11048.07 145.91 54848.16 88888.00 2015-09-21 21:28:05.406 264 11048.04 145.87 54848.20 88888.00 2015-09-21 21:28:05.906 264 11048.00 145.93 54848.26 88888.00 2015-09-21 21:28:06.406 264 11047.97 145.94 54848.30 88888.00 2015-09-21 21:28:06.906 264 11047.92 145.96 54848.44 88888.00 2015-09-21 21:28:07.406 264 11047.87 145.95 54848.57 88888.00 2015-09-21 21:28:07.906 264 11047.85 145.95 54848.64 88888.00 2015-09-21 21:28:08.406 264 11047.81 146.03 54848.66 88888.00 2015-09-21 21:28:08.906 264 11047.81 146.07 54848.72 88888.00 2015-09-21 21:28:09.406 264 11047.78 146.04 54848.75 88888.00 2015-09-21 21:28:09.906 264 11047.85 145.97 54848.74 88888.00 2015-09-21 21:28:10.406 264 11047.84 145.97 54848.91 88888.00 2015-09-21 21:28:10.906 264 11047.74 145.96 54848.98 88888.00 2015-09-21 21:28:11.406 264 11047.71 145.89 54848.98 88888.00 2015-09-21 21:28:11.906 264 11047.64 145.82 54849.04 88888.00 2015-09-21 21:28:12.406 264 11047.65 145.79 54849.07 88888.00 2015-09-21 21:28:12.906 264 11047.63 145.81 54849.18 88888.00 2015-09-21 21:28:13.406 264 11047.62 145.84 54849.17 88888.00 2015-09-21 21:28:13.906 264 11047.62 145.78 54849.24 88888.00 2015-09-21 21:28:14.406 264 11047.62 145.74 54849.23 88888.00 2015-09-21 21:28:14.906 264 11047.62 145.69 54849.23 88888.00 2015-09-21 21:28:15.406 264 11047.64 145.59 54849.24 88888.00 2015-09-21 21:28:15.906 264 11047.69 145.53 54849.27 88888.00 2015-09-21 21:28:16.406 264 11047.68 145.47 54849.25 88888.00 2015-09-21 21:28:16.906 264 11047.60 145.45 54849.25 88888.00 2015-09-21 21:28:17.406 264 11047.60 145.38 54849.25 88888.00 2015-09-21 21:28:17.906 264 11047.66 145.29 54849.36 88888.00 2015-09-21 21:28:18.406 264 11047.66 145.20 54849.42 88888.00 2015-09-21 21:28:18.906 264 11047.65 145.13 54849.56 88888.00 2015-09-21 21:28:19.406 264 11047.59 145.09 54849.56 88888.00 2015-09-21 21:28:19.906 264 11047.50 145.05 54849.62 88888.00 2015-09-21 21:28:20.406 264 11047.48 145.03 54849.60 88888.00 2015-09-21 21:28:20.906 264 11047.44 144.98 54849.51 88888.00 2015-09-21 21:28:21.406 264 11047.42 144.92 54849.74 88888.00 2015-09-21 21:28:21.906 264 11047.38 144.84 54849.71 88888.00 2015-09-21 21:28:22.406 264 11047.31 144.80 54849.71 88888.00 2015-09-21 21:28:22.906 264 11047.29 144.72 54849.84 88888.00 2015-09-21 21:28:23.406 264 11047.26 144.67 54849.86 88888.00 2015-09-21 21:28:23.906 264 11047.21 144.69 54849.78 88888.00 2015-09-21 21:28:24.406 264 11047.17 144.62 54849.74 88888.00 2015-09-21 21:28:24.906 264 11047.12 144.61 54849.86 88888.00 2015-09-21 21:28:25.406 264 11047.00 144.58 54849.91 88888.00 2015-09-21 21:28:25.906 264 11046.92 144.52 54849.98 88888.00 2015-09-21 21:28:26.406 264 11046.87 144.56 54850.12 88888.00 2015-09-21 21:28:26.906 264 11046.82 144.58 54850.23 88888.00 2015-09-21 21:28:27.406 264 11046.81 144.62 54850.28 88888.00 2015-09-21 21:28:27.906 264 11046.80 144.61 54850.29 88888.00 2015-09-21 21:28:28.406 264 11046.65 144.59 54850.35 88888.00 2015-09-21 21:28:28.906 264 11046.63 144.56 54850.39 88888.00 2015-09-21 21:28:29.406 264 11046.61 144.53 54850.44 88888.00 2015-09-21 21:28:29.906 264 11046.54 144.55 54850.55 88888.00 2015-09-21 21:28:30.406 264 11046.47 144.59 54850.71 88888.00 2015-09-21 21:28:30.906 264 11046.39 144.58 54850.68 88888.00 2015-09-21 21:28:31.406 264 11046.27 144.58 54850.71 88888.00 2015-09-21 21:28:31.906 264 11046.22 144.63 54850.77 88888.00 2015-09-21 21:28:32.406 264 11046.17 144.63 54850.92 88888.00 2015-09-21 21:28:32.906 264 11046.08 144.63 54851.01 88888.00 2015-09-21 21:28:33.406 264 11046.07 144.62 54851.02 88888.00 2015-09-21 21:28:33.906 264 11046.03 144.60 54851.14 88888.00 2015-09-21 21:28:34.406 264 11045.96 144.60 54851.17 88888.00 2015-09-21 21:28:34.906 264 11045.92 144.60 54851.26 88888.00 2015-09-21 21:28:35.406 264 11045.85 144.59 54851.36 88888.00 2015-09-21 21:28:35.906 264 11045.82 144.49 54851.36 88888.00 2015-09-21 21:28:36.406 264 11045.80 144.43 54851.44 88888.00 2015-09-21 21:28:36.906 264 11045.76 144.43 54851.47 88888.00 2015-09-21 21:28:37.406 264 11045.69 144.42 54851.46 88888.00 2015-09-21 21:28:37.906 264 11045.67 144.38 54851.49 88888.00 2015-09-21 21:28:38.406 264 11045.66 144.37 54851.56 88888.00 2015-09-21 21:28:38.906 264 11045.66 144.34 54851.63 88888.00 2015-09-21 21:28:39.406 264 11045.66 144.37 54851.54 88888.00 2015-09-21 21:28:39.906 264 11045.74 144.37 54851.55 88888.00 2015-09-21 21:28:40.406 264 11045.81 144.36 54851.55 88888.00 2015-09-21 21:28:40.906 264 11045.75 144.35 54851.38 88888.00 2015-09-21 21:28:41.406 264 11045.69 144.44 54851.40 88888.00 2015-09-21 21:28:41.906 264 11045.70 144.49 54851.49 88888.00 2015-09-21 21:28:42.406 264 11045.70 144.53 54851.55 88888.00 2015-09-21 21:28:42.906 264 11045.66 144.59 54851.45 88888.00 2015-09-21 21:28:43.406 264 11045.61 144.62 54851.49 88888.00 2015-09-21 21:28:43.906 264 11045.56 144.64 54851.54 88888.00 2015-09-21 21:28:44.406 264 11045.49 144.63 54851.51 88888.00 2015-09-21 21:28:44.906 264 11045.43 144.55 54851.56 88888.00 2015-09-21 21:28:45.406 264 11045.33 144.52 54851.76 88888.00 2015-09-21 21:28:45.906 264 11045.28 144.42 54851.80 88888.00 2015-09-21 21:28:46.406 264 11045.32 144.34 54851.82 88888.00 2015-09-21 21:28:46.906 264 11045.22 144.27 54851.91 88888.00 2015-09-21 21:28:47.406 264 11045.14 144.21 54852.07 88888.00 2015-09-21 21:28:47.906 264 11045.12 144.15 54852.15 88888.00 2015-09-21 21:28:48.406 264 11045.03 144.11 54852.17 88888.00 2015-09-21 21:28:48.906 264 11044.88 144.09 54852.19 88888.00 2015-09-21 21:28:49.406 264 11044.78 144.03 54852.23 88888.00 2015-09-21 21:28:49.906 264 11044.66 144.00 54852.34 88888.00 2015-09-21 21:28:50.406 264 11044.56 143.93 54852.45 88888.00 2015-09-21 21:28:50.906 264 11044.46 143.84 54852.60 88888.00 2015-09-21 21:28:51.406 264 11044.39 143.77 54852.64 88888.00 2015-09-21 21:28:51.906 264 11044.28 143.74 54852.69 88888.00 2015-09-21 21:28:52.406 264 11044.17 143.65 54852.68 88888.00 2015-09-21 21:28:52.906 264 11044.13 143.54 54852.73 88888.00 2015-09-21 21:28:53.406 264 11044.14 143.51 54852.80 88888.00 2015-09-21 21:28:53.906 264 11044.08 143.45 54852.89 88888.00 2015-09-21 21:28:54.406 264 11043.97 143.41 54852.90 88888.00 2015-09-21 21:28:54.906 264 11043.92 143.37 54852.89 88888.00 2015-09-21 21:28:55.406 264 11043.88 143.29 54852.85 88888.00 2015-09-21 21:28:55.906 264 11043.83 143.24 54852.89 88888.00 2015-09-21 21:28:56.406 264 11043.84 143.19 54852.96 88888.00 2015-09-21 21:28:56.906 264 11043.83 143.12 54852.98 88888.00 2015-09-21 21:28:57.406 264 11043.91 143.06 54852.55 88888.00 2015-09-21 21:28:57.906 264 11043.97 143.00 54852.87 88888.00 2015-09-21 21:28:58.406 264 11044.00 142.93 54852.92 88888.00 2015-09-21 21:28:58.906 264 11044.07 142.95 54852.90 88888.00 2015-09-21 21:28:59.406 264 11044.19 142.98 54852.89 88888.00 2015-09-21 21:28:59.906 264 11044.28 143.02 54852.89 88888.00 2015-09-21 21:29:00.406 264 11044.34 143.10 54852.76 88888.00 2015-09-21 21:29:00.906 264 11044.33 143.22 54852.61 88888.00 2015-09-21 21:29:01.406 264 11044.35 143.32 54852.68 88888.00 2015-09-21 21:29:01.906 264 11044.29 143.37 54852.68 88888.00 2015-09-21 21:29:02.406 264 11044.17 143.43 54852.65 88888.00 2015-09-21 21:29:02.906 264 11044.07 143.48 54852.70 88888.00 2015-09-21 21:29:03.406 264 11044.05 143.41 54852.76 88888.00 2015-09-21 21:29:03.906 264 11044.02 143.39 54852.67 88888.00 2015-09-21 21:29:04.406 264 11043.89 143.41 54852.86 88888.00 2015-09-21 21:29:04.906 264 11043.83 143.40 54853.00 88888.00 2015-09-21 21:29:05.406 264 11043.78 143.35 54853.05 88888.00 2015-09-21 21:29:05.906 264 11043.72 143.36 54853.14 88888.00 2015-09-21 21:29:06.406 264 11043.70 143.35 54853.33 88888.00 2015-09-21 21:29:06.906 264 11043.76 143.33 54853.37 88888.00 2015-09-21 21:29:07.406 264 11043.77 143.27 54853.39 88888.00 2015-09-21 21:29:07.906 264 11043.78 143.20 54853.39 88888.00 2015-09-21 21:29:08.406 264 11043.73 143.16 54853.35 88888.00 2015-09-21 21:29:08.906 264 11043.70 143.14 54853.29 88888.00 2015-09-21 21:29:09.406 264 11043.63 143.11 54853.38 88888.00 2015-09-21 21:29:09.906 264 11043.60 143.06 54853.43 88888.00 2015-09-21 21:29:10.406 264 11043.53 142.99 54853.45 88888.00 2015-09-21 21:29:10.906 264 11043.37 142.95 54853.48 88888.00 2015-09-21 21:29:11.406 264 11043.24 142.89 54853.52 88888.00 2015-09-21 21:29:11.906 264 11043.18 142.80 54853.49 88888.00 2015-09-21 21:29:12.406 264 11043.18 142.75 54853.54 88888.00 2015-09-21 21:29:12.906 264 11043.23 142.70 54853.49 88888.00 2015-09-21 21:29:13.406 264 11043.19 142.65 54853.45 88888.00 2015-09-21 21:29:13.906 264 11043.23 142.63 54853.45 88888.00 2015-09-21 21:29:14.406 264 11043.23 142.60 54853.44 88888.00 2015-09-21 21:29:14.906 264 11043.21 142.57 54853.45 88888.00 2015-09-21 21:29:15.406 264 11043.25 142.49 54853.52 88888.00 2015-09-21 21:29:15.906 264 11043.19 142.41 54853.46 88888.00 2015-09-21 21:29:16.406 264 11043.18 142.35 54853.33 88888.00 2015-09-21 21:29:16.906 264 11043.11 142.26 54853.27 88888.00 2015-09-21 21:29:17.406 264 11043.05 142.19 54853.24 88888.00 2015-09-21 21:29:17.906 264 11042.99 142.09 54853.17 88888.00 2015-09-21 21:29:18.406 264 11042.87 141.97 54853.10 88888.00 2015-09-21 21:29:18.906 264 11042.71 141.89 54853.09 88888.00 2015-09-21 21:29:19.406 264 11042.56 141.76 54853.01 88888.00 2015-09-21 21:29:19.906 264 11042.40 141.59 54852.83 88888.00 2015-09-21 21:29:20.406 264 11042.25 141.46 54852.73 88888.00 2015-09-21 21:29:20.906 264 11042.14 141.30 54852.77 88888.00 2015-09-21 21:29:21.406 264 11042.00 141.12 54852.76 88888.00 2015-09-21 21:29:21.906 264 11041.87 140.98 54852.80 88888.00 2015-09-21 21:29:22.406 264 11041.83 140.80 54852.75 88888.00 2015-09-21 21:29:22.906 264 11041.75 140.64 54852.73 88888.00 2015-09-21 21:29:23.406 264 11041.67 140.55 54852.77 88888.00 2015-09-21 21:29:23.906 264 11041.68 140.46 54852.76 88888.00 2015-09-21 21:29:24.406 264 11041.65 140.40 54852.76 88888.00 2015-09-21 21:29:24.906 264 11041.69 140.36 54852.75 88888.00 2015-09-21 21:29:25.406 264 11041.65 140.27 54852.67 88888.00 2015-09-21 21:29:25.906 264 11041.64 140.25 54852.63 88888.00 2015-09-21 21:29:26.406 264 11041.72 140.24 54852.60 88888.00 2015-09-21 21:29:26.906 264 11041.82 140.28 54852.52 88888.00 2015-09-21 21:29:27.406 264 11041.93 140.31 54852.51 88888.00 2015-09-21 21:29:27.906 264 11042.08 140.25 54852.57 88888.00 2015-09-21 21:29:28.406 264 11042.09 140.21 54852.59 88888.00 2015-09-21 21:29:28.906 264 11042.03 140.15 54852.58 88888.00 2015-09-21 21:29:29.406 264 11042.00 140.12 54852.72 88888.00 2015-09-21 21:29:29.906 264 11041.91 140.06 54852.68 88888.00 2015-09-21 21:29:30.406 264 11041.77 139.97 54852.58 88888.00 2015-09-21 21:29:30.906 264 11041.59 139.96 54852.60 88888.00 2015-09-21 21:29:31.406 264 11041.46 139.99 54852.73 88888.00 2015-09-21 21:29:31.906 264 11041.36 139.98 54852.80 88888.00 2015-09-21 21:29:32.406 264 11041.27 140.06 54852.83 88888.00 2015-09-21 21:29:32.906 264 11041.22 140.12 54852.84 88888.00 2015-09-21 21:29:33.406 264 11041.19 140.11 54852.81 88888.00 2015-09-21 21:29:33.906 264 11041.12 140.10 54852.93 88888.00 2015-09-21 21:29:34.406 264 11041.10 140.06 54852.89 88888.00 2015-09-21 21:29:34.906 264 11041.15 140.10 54853.00 88888.00 2015-09-21 21:29:35.406 264 11041.16 140.13 54852.95 88888.00 2015-09-21 21:29:35.906 264 11041.20 140.11 54852.94 88888.00 2015-09-21 21:29:36.406 264 11041.21 140.10 54852.99 88888.00 2015-09-21 21:29:36.906 264 11041.11 140.11 54853.01 88888.00 2015-09-21 21:29:37.406 264 11041.04 140.08 54852.99 88888.00 2015-09-21 21:29:37.906 264 11040.93 140.08 54852.98 88888.00 2015-09-21 21:29:38.406 264 11040.84 140.05 54853.08 88888.00 2015-09-21 21:29:38.906 264 11040.75 139.98 54853.20 88888.00 2015-09-21 21:29:39.406 264 11040.64 139.96 54853.45 88888.00 2015-09-21 21:29:39.906 264 11040.55 139.98 54853.68 88888.00 2015-09-21 21:29:40.406 264 11040.43 139.99 54853.87 88888.00 2015-09-21 21:29:40.906 264 11040.32 139.97 54853.91 88888.00 2015-09-21 21:29:41.406 264 11040.21 139.99 54853.92 88888.00 2015-09-21 21:29:41.906 264 11040.16 140.05 54853.92 88888.00 2015-09-21 21:29:42.406 264 11040.10 140.03 54853.90 88888.00 2015-09-21 21:29:42.906 264 11040.05 140.03 54853.88 88888.00 2015-09-21 21:29:43.406 264 11040.07 140.05 54853.65 88888.00 2015-09-21 21:29:43.906 264 11040.08 139.97 54853.38 88888.00 2015-09-21 21:29:44.406 264 11040.12 139.93 54853.37 88888.00 2015-09-21 21:29:44.906 264 11040.12 139.90 54853.30 88888.00 2015-09-21 21:29:45.406 264 11040.12 139.87 54853.29 88888.00 2015-09-21 21:29:45.906 264 11040.06 139.81 54853.31 88888.00 2015-09-21 21:29:46.406 264 11040.12 139.79 54853.30 88888.00 2015-09-21 21:29:46.906 264 11040.13 139.68 54853.37 88888.00 2015-09-21 21:29:47.406 264 11040.12 139.63 54853.28 88888.00 2015-09-21 21:29:47.906 264 11040.12 139.53 54853.33 88888.00 2015-09-21 21:29:48.406 264 11040.15 139.54 54853.30 88888.00 2015-09-21 21:29:48.906 264 11040.20 139.51 54853.22 88888.00 2015-09-21 21:29:49.406 264 11040.10 139.37 54853.03 88888.00 2015-09-21 21:29:49.906 264 11040.00 139.28 54852.91 88888.00 2015-09-21 21:29:50.406 264 11039.96 139.25 54852.87 88888.00 2015-09-21 21:29:50.906 264 11039.92 139.18 54852.87 88888.00 2015-09-21 21:29:51.406 264 11039.97 139.13 54852.99 88888.00 2015-09-21 21:29:51.906 264 11039.99 139.14 54852.91 88888.00 2015-09-21 21:29:52.406 264 11040.04 139.14 54852.95 88888.00 2015-09-21 21:29:52.906 264 11040.12 139.10 54852.94 88888.00 2015-09-21 21:29:53.406 264 11040.12 139.10 54852.95 88888.00 2015-09-21 21:29:53.906 264 11040.11 139.03 54852.91 88888.00 2015-09-21 21:29:54.406 264 11040.12 138.94 54852.81 88888.00 2015-09-21 21:29:54.906 264 11040.23 138.90 54852.77 88888.00 2015-09-21 21:29:55.406 264 11040.63 138.80 54852.66 88888.00 2015-09-21 21:29:55.906 264 11040.75 138.71 54852.51 88888.00 2015-09-21 21:29:56.406 264 11040.48 138.76 54852.48 88888.00 2015-09-21 21:29:56.906 264 11040.22 138.88 54852.45 88888.00 2015-09-21 21:29:57.406 264 11040.12 138.94 54852.38 88888.00 2015-09-21 21:29:57.906 264 11040.11 138.97 54852.24 88888.00 2015-09-21 21:29:58.406 264 11040.01 138.94 54852.22 88888.00 2015-09-21 21:29:58.906 264 11039.89 138.92 54852.16 88888.00 2015-09-21 21:29:59.406 264 11039.73 138.94 54852.14 88888.00 2015-09-21 21:29:59.906 264 11039.69 138.88 54852.11 88888.00 2015-09-21 21:30:00.406 264 11039.63 138.88 54851.97 88888.00 2015-09-21 21:30:00.906 264 11039.58 138.92 54851.97 88888.00 2015-09-21 21:30:01.406 264 11039.61 138.90 54851.97 88888.00 2015-09-21 21:30:01.906 264 11039.74 138.92 54851.85 88888.00 2015-09-21 21:30:02.406 264 11039.82 138.94 54851.67 88888.00 2015-09-21 21:30:02.906 264 11039.84 138.90 54851.68 88888.00 2015-09-21 21:30:03.406 264 11039.75 138.92 54851.71 88888.00 2015-09-21 21:30:03.906 264 11039.73 138.95 54851.55 88888.00 2015-09-21 21:30:04.406 264 11039.71 138.94 54851.46 88888.00 2015-09-21 21:30:04.906 264 11039.66 138.94 54851.42 88888.00 2015-09-21 21:30:05.406 264 11039.61 138.96 54851.42 88888.00 2015-09-21 21:30:05.906 264 11039.60 138.96 54851.42 88888.00 2015-09-21 21:30:06.406 264 11039.57 138.96 54851.40 88888.00 2015-09-21 21:30:06.906 264 11039.52 138.98 54851.29 88888.00 2015-09-21 21:30:07.406 264 11039.49 138.97 54851.20 88888.00 2015-09-21 21:30:07.906 264 11039.49 138.94 54851.08 88888.00 2015-09-21 21:30:08.406 264 11039.45 138.98 54851.02 88888.00 2015-09-21 21:30:08.906 264 11039.40 138.95 54850.91 88888.00 2015-09-21 21:30:09.406 264 11039.37 138.96 54850.88 88888.00 2015-09-21 21:30:09.906 264 11039.34 138.97 54850.72 88888.00 2015-09-21 21:30:10.406 264 11039.34 138.95 54850.71 88888.00 2015-09-21 21:30:10.906 264 11039.32 138.97 54850.63 88888.00 2015-09-21 21:30:11.406 264 11039.24 138.96 54850.64 88888.00 2015-09-21 21:30:11.906 264 11039.18 138.98 54850.62 88888.00 2015-09-21 21:30:12.406 264 11039.16 138.95 54850.52 88888.00 2015-09-21 21:30:12.906 264 11039.13 138.95 54850.38 88888.00 2015-09-21 21:30:13.406 264 11039.10 138.93 54850.42 88888.00 2015-09-21 21:30:13.906 264 11039.07 138.93 54850.38 88888.00 2015-09-21 21:30:14.406 264 11039.03 138.95 54850.33 88888.00 2015-09-21 21:30:14.906 264 11039.01 139.02 54850.21 88888.00 2015-09-21 21:30:15.406 264 11038.98 139.06 54850.17 88888.00 2015-09-21 21:30:15.906 264 11038.97 139.09 54850.19 88888.00 2015-09-21 21:30:16.406 264 11039.00 139.02 54850.29 88888.00 2015-09-21 21:30:16.906 264 11039.06 139.06 54850.21 88888.00 2015-09-21 21:30:17.406 264 11039.11 139.10 54850.10 88888.00 2015-09-21 21:30:17.906 264 11039.07 139.12 54850.06 88888.00 2015-09-21 21:30:18.406 264 11039.08 139.15 54849.98 88888.00 2015-09-21 21:30:18.906 264 11039.11 139.21 54849.94 88888.00 2015-09-21 21:30:19.406 264 11039.19 139.19 54849.93 88888.00 2015-09-21 21:30:19.906 264 11039.34 139.20 54849.94 88888.00 2015-09-21 21:30:20.406 264 11039.43 139.19 54849.95 88888.00 2015-09-21 21:30:20.906 264 11039.48 139.13 54849.98 88888.00 2015-09-21 21:30:21.406 264 11039.53 139.09 54849.96 88888.00 2015-09-21 21:30:21.906 264 11039.58 139.05 54849.93 88888.00 2015-09-21 21:30:22.406 264 11039.61 139.00 54849.98 88888.00 2015-09-21 21:30:22.906 264 11039.65 138.98 54849.98 88888.00 2015-09-21 21:30:23.406 264 11039.68 138.97 54850.06 88888.00 2015-09-21 21:30:23.906 264 11039.73 138.94 54849.93 88888.00 2015-09-21 21:30:24.406 264 11039.80 138.93 54849.87 88888.00 2015-09-21 21:30:24.906 264 11039.79 138.94 54849.93 88888.00 2015-09-21 21:30:25.406 264 11039.78 138.94 54849.92 88888.00 2015-09-21 21:30:25.906 264 11039.78 138.95 54849.86 88888.00 2015-09-21 21:30:26.406 264 11039.82 138.90 54849.77 88888.00 2015-09-21 21:30:26.906 264 11039.91 138.90 54849.62 88888.00 2015-09-21 21:30:27.406 264 11039.92 138.87 54849.58 88888.00 2015-09-21 21:30:27.906 264 11039.92 138.87 54849.53 88888.00 2015-09-21 21:30:28.406 264 11039.96 138.88 54849.53 88888.00 2015-09-21 21:30:28.906 264 11039.97 138.90 54849.50 88888.00 2015-09-21 21:30:29.406 264 11040.00 138.93 54849.65 88888.00 2015-09-21 21:30:29.906 264 11040.02 138.92 54849.82 88888.00 2015-09-21 21:30:30.406 264 11040.07 138.96 54849.62 88888.00 2015-09-21 21:30:30.906 264 11040.06 138.89 54849.24 88888.00 2015-09-21 21:30:31.406 264 11040.08 138.93 54849.15 88888.00 2015-09-21 21:30:31.906 264 11040.06 138.88 54849.10 88888.00 2015-09-21 21:30:32.406 264 11040.10 138.88 54849.13 88888.00 2015-09-21 21:30:32.906 264 11040.13 138.86 54848.99 88888.00 2015-09-21 21:30:33.406 264 11040.11 138.85 54848.88 88888.00 2015-09-21 21:30:33.906 264 11040.11 138.78 54848.81 88888.00 2015-09-21 21:30:34.406 264 11040.16 138.81 54848.75 88888.00 2015-09-21 21:30:34.906 264 11040.20 138.81 54848.68 88888.00 2015-09-21 21:30:35.406 264 11040.08 138.81 54848.57 88888.00 2015-09-21 21:30:35.906 264 11040.11 138.84 54848.60 88888.00 2015-09-21 21:30:36.406 264 11040.05 138.84 54848.56 88888.00 2015-09-21 21:30:36.906 264 11040.02 138.86 54848.61 88888.00 2015-09-21 21:30:37.406 264 11040.00 138.86 54848.59 88888.00 2015-09-21 21:30:37.906 264 11040.00 138.83 54848.56 88888.00 2015-09-21 21:30:38.406 264 11039.96 138.84 54848.56 88888.00 2015-09-21 21:30:38.906 264 11039.99 138.84 54848.51 88888.00 2015-09-21 21:30:39.406 264 11039.99 138.84 54848.49 88888.00 2015-09-21 21:30:39.906 264 11040.02 138.86 54848.37 88888.00 2015-09-21 21:30:40.406 264 11040.01 138.90 54848.28 88888.00 2015-09-21 21:30:40.906 264 11040.04 138.90 54848.24 88888.00 2015-09-21 21:30:41.406 264 11040.02 138.93 54848.21 88888.00 2015-09-21 21:30:41.906 264 11039.97 138.98 54848.24 88888.00 2015-09-21 21:30:42.406 264 11039.97 138.97 54848.31 88888.00 2015-09-21 21:30:42.906 264 11040.02 138.96 54848.25 88888.00 2015-09-21 21:30:43.406 264 11040.04 139.00 54848.14 88888.00 2015-09-21 21:30:43.906 264 11040.02 139.03 54848.07 88888.00 2015-09-21 21:30:44.406 264 11039.96 139.04 54848.07 88888.00 2015-09-21 21:30:44.906 264 11039.92 139.03 54847.93 88888.00 2015-09-21 21:30:45.406 264 11039.91 139.01 54847.94 88888.00 2015-09-21 21:30:45.906 264 11039.90 138.97 54847.93 88888.00 2015-09-21 21:30:46.406 264 11039.95 138.98 54847.85 88888.00 2015-09-21 21:30:46.906 264 11040.05 139.03 54847.76 88888.00 2015-09-21 21:30:47.406 264 11040.04 139.10 54847.74 88888.00 2015-09-21 21:30:47.906 264 11040.04 139.12 54847.65 88888.00 2015-09-21 21:30:48.406 264 11040.15 139.11 54847.57 88888.00 2015-09-21 21:30:48.906 264 11040.25 139.06 54847.58 88888.00 2015-09-21 21:30:49.406 264 11040.28 139.06 54847.55 88888.00 2015-09-21 21:30:49.906 264 11040.29 139.07 54847.47 88888.00 2015-09-21 21:30:50.406 264 11040.34 139.15 54847.47 88888.00 2015-09-21 21:30:50.906 264 11040.38 139.12 54847.46 88888.00 2015-09-21 21:30:51.406 264 11040.39 139.14 54847.35 88888.00 2015-09-21 21:30:51.906 264 11040.44 139.10 54847.30 88888.00 2015-09-21 21:30:52.406 264 11040.50 139.09 54847.23 88888.00 2015-09-21 21:30:52.906 264 11040.54 139.09 54847.11 88888.00 2015-09-21 21:30:53.406 264 11040.65 139.09 54847.02 88888.00 2015-09-21 21:30:53.906 264 11040.73 139.12 54846.96 88888.00 2015-09-21 21:30:54.406 264 11040.80 139.17 54846.94 88888.00 2015-09-21 21:30:54.906 264 11040.81 139.12 54846.86 88888.00 2015-09-21 21:30:55.406 264 11040.88 139.15 54846.81 88888.00 2015-09-21 21:30:55.906 264 11040.91 139.18 54846.70 88888.00 2015-09-21 21:30:56.406 264 11040.96 139.20 54846.59 88888.00 2015-09-21 21:30:56.906 264 11041.01 139.21 54846.46 88888.00 2015-09-21 21:30:57.407 264 11041.10 139.25 54846.45 88888.00 2015-09-21 21:30:57.907 264 11041.20 139.25 54846.41 88888.00 2015-09-21 21:30:58.407 264 11041.22 139.23 54846.35 88888.00 2015-09-21 21:30:58.907 264 11041.28 139.25 54846.14 88888.00 2015-09-21 21:30:59.407 264 11041.30 139.21 54846.12 88888.00 2015-09-21 21:30:59.907 264 11041.35 139.20 54845.98 88888.00 2015-09-21 21:31:00.407 264 11041.43 139.20 54845.92 88888.00 2015-09-21 21:31:00.907 264 11041.47 139.19 54845.90 88888.00 2015-09-21 21:31:01.407 264 11041.49 139.21 54845.85 88888.00 2015-09-21 21:31:01.907 264 11041.48 139.22 54845.70 88888.00 2015-09-21 21:31:02.407 264 11041.51 139.23 54845.66 88888.00 2015-09-21 21:31:02.907 264 11041.61 139.26 54845.53 88888.00 2015-09-21 21:31:03.407 264 11041.63 139.30 54845.39 88888.00 2015-09-21 21:31:03.907 264 11041.61 139.26 54845.31 88888.00 2015-09-21 21:31:04.407 264 11041.58 139.30 54845.27 88888.00 2015-09-21 21:31:04.907 264 11041.62 139.31 54845.15 88888.00 2015-09-21 21:31:05.407 264 11041.70 139.35 54845.14 88888.00 2015-09-21 21:31:05.907 264 11041.68 139.38 54845.15 88888.00 2015-09-21 21:31:06.407 264 11041.67 139.43 54845.17 88888.00 2015-09-21 21:31:06.907 264 11041.68 139.44 54845.06 88888.00 2015-09-21 21:31:07.407 264 11041.70 139.43 54844.98 88888.00 2015-09-21 21:31:07.907 264 11041.73 139.49 54844.94 88888.00 2015-09-21 21:31:08.407 264 11041.82 139.61 54844.88 88888.00 2015-09-21 21:31:08.907 264 11041.80 139.64 54844.87 88888.00 2015-09-21 21:31:09.407 264 11041.83 139.64 54844.83 88888.00 2015-09-21 21:31:09.907 264 11041.84 139.62 54844.78 88888.00 2015-09-21 21:31:10.407 264 11041.84 139.63 54844.80 88888.00 2015-09-21 21:31:10.907 264 11041.80 139.63 54844.87 88888.00 2015-09-21 21:31:11.407 264 11041.85 139.61 54844.83 88888.00 2015-09-21 21:31:11.907 264 11041.87 139.63 54844.79 88888.00 2015-09-21 21:31:12.407 264 11041.88 139.69 54844.75 88888.00 2015-09-21 21:31:12.907 264 11041.89 139.76 54844.84 88888.00 2015-09-21 21:31:13.407 264 11041.85 139.80 54844.88 88888.00 2015-09-21 21:31:13.907 264 11041.88 139.83 54844.84 88888.00 2015-09-21 21:31:14.407 264 11041.88 139.83 54844.77 88888.00 2015-09-21 21:31:14.907 264 11041.87 139.86 54844.78 88888.00 2015-09-21 21:31:15.407 264 11041.89 139.85 54844.74 88888.00 2015-09-21 21:31:15.907 264 11041.88 139.87 54844.67 88888.00 2015-09-21 21:31:16.407 264 11041.80 139.90 54844.67 88888.00 2015-09-21 21:31:16.907 264 11041.83 139.93 54844.70 88888.00 2015-09-21 21:31:17.407 264 11041.82 139.99 54844.74 88888.00 2015-09-21 21:31:17.907 264 11041.84 140.06 54844.79 88888.00 2015-09-21 21:31:18.407 264 11041.80 140.15 54844.80 88888.00 2015-09-21 21:31:18.907 264 11041.78 140.23 54844.73 88888.00 2015-09-21 21:31:19.407 264 11041.77 140.30 54844.74 88888.00 2015-09-21 21:31:19.907 264 11041.73 140.41 54844.82 88888.00 2015-09-21 21:31:20.407 264 11041.78 140.58 54844.83 88888.00 2015-09-21 21:31:20.907 264 11041.84 140.65 54844.85 88888.00 2015-09-21 21:31:21.407 264 11041.88 140.70 54844.78 88888.00 2015-09-21 21:31:21.907 264 11041.84 140.71 54844.82 88888.00 2015-09-21 21:31:22.407 264 11041.89 140.72 54844.86 88888.00 2015-09-21 21:31:22.907 264 11041.91 140.73 54844.92 88888.00 2015-09-21 21:31:23.407 264 11041.93 140.77 54844.80 88888.00 2015-09-21 21:31:23.907 264 11041.88 140.88 54844.68 88888.00 2015-09-21 21:31:24.407 264 11041.98 140.91 54844.62 88888.00 2015-09-21 21:31:24.907 264 11042.12 140.94 54844.27 88888.00 2015-09-21 21:31:25.407 264 11042.08 140.96 54844.03 88888.00 2015-09-21 21:31:25.907 264 11042.19 140.97 54844.04 88888.00 2015-09-21 21:31:26.407 264 11042.20 141.05 54844.04 88888.00 2015-09-21 21:31:26.907 264 11042.20 141.07 54844.05 88888.00 2015-09-21 21:31:27.407 264 11042.25 141.14 54844.01 88888.00 2015-09-21 21:31:27.907 264 11042.33 141.21 54844.01 88888.00 2015-09-21 21:31:28.407 264 11042.37 141.20 54844.31 88888.00 2015-09-21 21:31:28.907 264 11042.40 141.22 54844.45 88888.00 2015-09-21 21:31:29.407 264 11042.38 141.21 54844.36 88888.00 2015-09-21 21:31:29.907 264 11042.45 141.21 54844.26 88888.00 2015-09-21 21:31:30.407 264 11042.47 141.26 54844.15 88888.00 2015-09-21 21:31:30.907 264 11042.53 141.29 54844.07 88888.00 2015-09-21 21:31:31.407 264 11042.62 141.31 54843.95 88888.00 2015-09-21 21:31:31.907 264 11042.69 141.33 54843.96 88888.00 2015-09-21 21:31:32.407 264 11042.69 141.37 54843.92 88888.00 2015-09-21 21:31:32.907 264 11042.80 141.32 54843.88 88888.00 2015-09-21 21:31:33.407 264 11042.85 141.30 54843.80 88888.00 2015-09-21 21:31:33.907 264 11042.89 141.33 54843.78 88888.00 2015-09-21 21:31:34.407 264 11042.90 141.39 54843.69 88888.00 2015-09-21 21:31:34.907 264 11042.98 141.35 54843.60 88888.00 2015-09-21 21:31:35.407 264 11043.06 141.37 54843.46 88888.00 2015-09-21 21:31:35.907 264 11043.16 141.34 54843.45 88888.00 2015-09-21 21:31:36.407 264 11043.23 141.33 54843.45 88888.00 2015-09-21 21:31:36.907 264 11043.30 141.33 54843.47 88888.00 2015-09-21 21:31:37.407 264 11043.29 141.26 54843.42 88888.00 2015-09-21 21:31:37.907 264 11043.34 141.29 54843.39 88888.00 2015-09-21 21:31:38.407 264 11043.37 141.26 54843.31 88888.00 2015-09-21 21:31:38.907 264 11043.40 141.25 54843.30 88888.00 2015-09-21 21:31:39.407 264 11043.44 141.21 54843.30 88888.00 2015-09-21 21:31:39.907 264 11043.50 141.22 54843.20 88888.00 2015-09-21 21:31:40.407 264 11043.47 141.22 54843.13 88888.00 2015-09-21 21:31:40.907 264 11043.51 141.26 54843.09 88888.00 2015-09-21 21:31:41.407 264 11043.58 141.30 54843.12 88888.00 2015-09-21 21:31:41.907 264 11043.55 141.26 54843.12 88888.00 2015-09-21 21:31:42.407 264 11043.57 141.25 54843.01 88888.00 2015-09-21 21:31:42.907 264 11043.61 141.33 54843.18 88888.00 2015-09-21 21:31:43.407 264 11043.60 141.39 54843.37 88888.00 2015-09-21 21:31:43.907 264 11043.62 141.41 54843.28 88888.00 2015-09-21 21:31:44.407 264 11043.63 141.39 54843.36 88888.00 2015-09-21 21:31:44.907 264 11043.66 141.40 54843.39 88888.00 2015-09-21 21:31:45.407 264 11043.62 141.49 54843.37 88888.00 2015-09-21 21:31:45.907 264 11043.68 141.53 54843.33 88888.00 2015-09-21 21:31:46.407 264 11043.67 141.53 54843.17 88888.00 2015-09-21 21:31:46.907 264 11043.66 141.59 54842.77 88888.00 2015-09-21 21:31:47.407 264 11043.72 141.64 54842.52 88888.00 2015-09-21 21:31:47.907 264 11043.78 141.72 54842.43 88888.00 2015-09-21 21:31:48.407 264 11043.78 141.81 54842.45 88888.00 2015-09-21 21:31:48.907 264 11043.74 141.85 54842.49 88888.00 2015-09-21 21:31:49.407 264 11043.82 141.90 54842.26 88888.00 2015-09-21 21:31:49.907 264 11043.79 141.91 54842.25 88888.00 2015-09-21 21:31:50.407 264 11043.84 141.93 54842.13 88888.00 2015-09-21 21:31:50.907 264 11043.84 141.96 54842.07 88888.00 2015-09-21 21:31:51.407 264 11043.83 142.02 54842.11 88888.00 2015-09-21 21:31:51.907 264 11043.91 142.07 54842.13 88888.00 2015-09-21 21:31:52.407 264 11043.88 142.09 54842.12 88888.00 2015-09-21 21:31:52.907 264 11043.84 142.17 54842.07 88888.00 2015-09-21 21:31:53.407 264 11043.77 142.29 54842.10 88888.00 2015-09-21 21:31:53.907 264 11043.72 142.34 54842.12 88888.00 2015-09-21 21:31:54.407 264 11043.66 142.43 54842.11 88888.00 2015-09-21 21:31:54.907 264 11043.56 142.51 54842.11 88888.00 2015-09-21 21:31:55.407 264 11043.50 142.60 54842.11 88888.00 2015-09-21 21:31:55.907 264 11043.39 142.65 54842.24 88888.00 2015-09-21 21:31:56.407 264 11043.23 142.68 54842.37 88888.00 2015-09-21 21:31:56.907 264 11043.13 142.80 54842.42 88888.00 2015-09-21 21:31:57.407 264 11043.10 142.95 54842.43 88888.00 2015-09-21 21:31:57.907 264 11043.11 143.10 54842.51 88888.00 2015-09-21 21:31:58.407 264 11043.16 143.23 54842.54 88888.00 2015-09-21 21:31:58.907 264 11043.20 143.29 54842.51 88888.00 2015-09-21 21:31:59.407 264 11043.26 143.35 54842.56 88888.00 2015-09-21 21:31:59.907 264 11043.32 143.49 54842.51 88888.00 2015-09-21 21:32:00.407 264 11043.45 143.60 54842.55 88888.00 2015-09-21 21:32:00.907 264 11043.58 143.71 54842.61 88888.00 2015-09-21 21:32:01.407 264 11043.65 143.74 54842.63 88888.00 2015-09-21 21:32:01.907 264 11043.72 143.79 54842.60 88888.00 2015-09-21 21:32:02.407 264 11043.83 143.80 54842.61 88888.00 2015-09-21 21:32:02.907 264 11043.98 143.82 54842.60 88888.00 2015-09-21 21:32:03.407 264 11044.13 143.88 54842.59 88888.00 2015-09-21 21:32:03.907 264 11044.25 143.90 54842.60 88888.00 2015-09-21 21:32:04.407 264 11044.38 143.85 54842.60 88888.00 2015-09-21 21:32:04.907 264 11044.42 143.77 54842.58 88888.00 2015-09-21 21:32:05.407 264 11044.54 143.78 54842.60 88888.00 2015-09-21 21:32:05.907 264 11044.66 143.71 54842.58 88888.00 2015-09-21 21:32:06.407 264 11044.76 143.66 54842.55 88888.00 2015-09-21 21:32:06.907 264 11044.85 143.65 54842.55 88888.00 2015-09-21 21:32:07.407 264 11044.91 143.60 54842.54 88888.00 2015-09-21 21:32:07.907 264 11044.87 143.57 54842.56 88888.00 2015-09-21 21:32:08.407 264 11044.93 143.56 54842.86 88888.00 2015-09-21 21:32:08.907 264 11044.93 143.57 54843.14 88888.00 2015-09-21 21:32:09.407 264 11044.99 143.57 54842.95 88888.00 2015-09-21 21:32:09.907 264 11045.09 143.52 54842.85 88888.00 2015-09-21 21:32:10.407 264 11045.22 143.48 54842.67 88888.00 2015-09-21 21:32:10.907 264 11045.36 143.42 54842.64 88888.00 2015-09-21 21:32:11.407 264 11045.48 143.33 54842.68 88888.00 2015-09-21 21:32:11.907 264 11045.65 143.17 54842.48 88888.00 2015-09-21 21:32:12.407 264 11045.82 142.94 54842.29 88888.00 2015-09-21 21:32:12.907 264 11045.81 142.75 54842.22 88888.00 2015-09-21 21:32:13.407 264 11045.80 142.60 54842.31 88888.00 2015-09-21 21:32:13.907 264 11045.66 142.47 54842.51 88888.00 2015-09-21 21:32:14.407 264 11045.57 142.43 54842.45 88888.00 2015-09-21 21:32:14.907 264 11045.49 142.40 54842.47 88888.00 2015-09-21 21:32:15.407 264 11045.45 142.38 54842.50 88888.00 2015-09-21 21:32:15.907 264 11045.40 142.39 54842.54 88888.00 2015-09-21 21:32:16.407 264 11045.27 142.48 54842.50 88888.00 2015-09-21 21:32:16.907 264 11045.22 142.58 54842.51 88888.00 2015-09-21 21:32:17.407 264 11045.22 142.60 54842.64 88888.00 2015-09-21 21:32:17.907 264 11045.22 142.66 54842.63 88888.00 2015-09-21 21:32:18.407 264 11045.23 142.75 54842.72 88888.00 2015-09-21 21:32:18.907 264 11045.27 142.81 54842.84 88888.00 2015-09-21 21:32:19.407 264 11045.27 142.82 54842.91 88888.00 2015-09-21 21:32:19.907 264 11045.28 142.84 54842.99 88888.00 2015-09-21 21:32:20.407 264 11045.27 142.84 54843.10 88888.00 2015-09-21 21:32:20.907 264 11045.28 142.82 54843.17 88888.00 2015-09-21 21:32:21.407 264 11045.32 142.89 54843.30 88888.00 2015-09-21 21:32:21.907 264 11045.27 142.89 54843.42 88888.00 2015-09-21 21:32:22.407 264 11045.18 142.92 54843.53 88888.00 2015-09-21 21:32:22.907 264 11045.24 142.97 54843.62 88888.00 2015-09-21 21:32:23.407 264 11045.25 142.95 54843.66 88888.00 2015-09-21 21:32:23.907 264 11045.25 142.95 54843.73 88888.00 2015-09-21 21:32:24.407 264 11045.19 142.99 54843.79 88888.00 2015-09-21 21:32:24.907 264 11045.14 143.01 54843.81 88888.00 2015-09-21 21:32:25.407 264 11045.15 143.12 54843.87 88888.00 2015-09-21 21:32:25.907 264 11045.23 143.22 54843.93 88888.00 2015-09-21 21:32:26.407 264 11045.28 143.25 54843.93 88888.00 2015-09-21 21:32:26.907 264 11045.23 143.32 54844.01 88888.00 2015-09-21 21:32:27.407 264 11045.17 143.40 54844.08 88888.00 2015-09-21 21:32:27.907 264 11045.17 143.51 54844.15 88888.00 2015-09-21 21:32:28.407 264 11045.23 143.58 54844.16 88888.00 2015-09-21 21:32:28.907 264 11045.20 143.66 54844.24 88888.00 2015-09-21 21:32:29.407 264 11045.22 143.73 54844.31 88888.00 2015-09-21 21:32:29.907 264 11045.24 143.79 54844.34 88888.00 2015-09-21 21:32:30.407 264 11045.25 143.83 54844.42 88888.00 2015-09-21 21:32:30.907 264 11045.29 143.90 54844.47 88888.00 2015-09-21 21:32:31.407 264 11045.33 143.94 54844.44 88888.00 2015-09-21 21:32:31.907 264 11045.36 143.99 54844.51 88888.00 2015-09-21 21:32:32.407 264 11045.36 144.00 54844.52 88888.00 2015-09-21 21:32:32.907 264 11045.41 144.05 54844.57 88888.00 2015-09-21 21:32:33.407 264 11045.45 144.08 54844.57 88888.00 2015-09-21 21:32:33.907 264 11045.46 144.03 54844.59 88888.00 2015-09-21 21:32:34.407 264 11045.46 144.07 54844.60 88888.00 2015-09-21 21:32:34.907 264 11045.53 144.13 54844.66 88888.00 2015-09-21 21:32:35.407 264 11045.56 144.18 54844.62 88888.00 2015-09-21 21:32:35.907 264 11045.60 144.22 54844.66 88888.00 2015-09-21 21:32:36.407 264 11045.66 144.25 54844.69 88888.00 2015-09-21 21:32:36.907 264 11045.70 144.22 54844.69 88888.00 2015-09-21 21:32:37.407 264 11045.66 144.22 54844.70 88888.00 2015-09-21 21:32:37.907 264 11045.66 144.20 54844.68 88888.00 2015-09-21 21:32:38.407 264 11045.67 144.20 54844.62 88888.00 2015-09-21 21:32:38.907 264 11045.71 144.20 54844.54 88888.00 2015-09-21 21:32:39.407 264 11045.74 144.25 54844.62 88888.00 2015-09-21 21:32:39.907 264 11045.76 144.20 54844.66 88888.00 2015-09-21 21:32:40.407 264 11045.77 144.20 54844.78 88888.00 2015-09-21 21:32:40.907 264 11045.77 144.19 54844.69 88888.00 2015-09-21 21:32:41.407 264 11045.77 144.15 54844.62 88888.00 2015-09-21 21:32:41.907 264 11045.80 144.08 54844.66 88888.00 2015-09-21 21:32:42.407 264 11045.81 144.09 54844.62 88888.00 2015-09-21 21:32:42.907 264 11045.83 144.09 54844.59 88888.00 2015-09-21 21:32:43.407 264 11045.90 144.09 54844.65 88888.00 2015-09-21 21:32:43.907 264 11045.87 144.04 54844.77 88888.00 2015-09-21 21:32:44.407 264 11045.88 144.02 54844.84 88888.00 2015-09-21 21:32:44.907 264 11045.87 144.00 54844.83 88888.00 2015-09-21 21:32:45.407 264 11045.90 143.98 54844.78 88888.00 2015-09-21 21:32:45.907 264 11045.86 143.96 54844.79 88888.00 2015-09-21 21:32:46.407 264 11045.83 143.98 54844.79 88888.00 2015-09-21 21:32:46.907 264 11045.83 143.94 54844.77 88888.00 2015-09-21 21:32:47.407 264 11045.86 143.95 54844.78 88888.00 2015-09-21 21:32:47.907 264 11045.87 143.95 54844.88 88888.00 2015-09-21 21:32:48.407 264 11045.83 143.88 54844.94 88888.00 2015-09-21 21:32:48.907 264 11045.86 143.86 54844.86 88888.00 2015-09-21 21:32:49.407 264 11045.82 143.78 54844.82 88888.00 2015-09-21 21:32:49.907 264 11045.78 143.76 54844.78 88888.00 2015-09-21 21:32:50.407 264 11045.76 143.76 54844.88 88888.00 2015-09-21 21:32:50.907 264 11045.70 143.77 54845.03 88888.00 2015-09-21 21:32:51.407 264 11045.72 143.80 54845.05 88888.00 2015-09-21 21:32:51.907 264 11045.77 143.82 54845.10 88888.00 2015-09-21 21:32:52.407 264 11045.66 143.80 54845.21 88888.00 2015-09-21 21:32:52.907 264 11045.66 143.83 54845.30 88888.00 2015-09-21 21:32:53.407 264 11045.74 143.79 54845.05 88888.00 2015-09-21 21:32:53.907 264 11045.76 143.75 54844.79 88888.00 2015-09-21 21:32:54.407 264 11045.76 143.79 54844.88 88888.00 2015-09-21 21:32:54.907 264 11045.72 143.74 54844.91 88888.00 2015-09-21 21:32:55.407 264 11045.67 143.71 54845.00 88888.00 2015-09-21 21:32:55.907 264 11045.66 143.73 54845.15 88888.00 2015-09-21 21:32:56.407 264 11045.71 143.69 54845.23 88888.00 2015-09-21 21:32:56.907 264 11045.70 143.68 54845.53 88888.00 2015-09-21 21:32:57.407 264 11045.66 143.73 54845.82 88888.00 2015-09-21 21:32:57.907 264 11045.59 143.76 54845.88 88888.00 2015-09-21 21:32:58.407 264 11045.54 143.74 54845.85 88888.00 2015-09-21 21:32:58.907 264 11045.54 143.70 54845.82 88888.00 2015-09-21 21:32:59.407 264 11045.48 143.70 54845.82 88888.00 2015-09-21 21:32:59.907 264 11045.45 143.76 54845.74 88888.00 2015-09-21 21:33:00.407 264 11045.46 143.78 54845.81 88888.00 2015-09-21 21:33:00.907 264 11045.44 143.80 54845.80 88888.00 2015-09-21 21:33:01.407 264 11045.40 143.86 54845.77 88888.00 2015-09-21 21:33:01.907 264 11045.43 143.93 54845.80 88888.00 2015-09-21 21:33:02.407 264 11045.53 143.99 54845.89 88888.00 2015-09-21 21:33:02.907 264 11045.64 144.03 54846.02 88888.00 2015-09-21 21:33:03.407 264 11045.77 144.02 54846.21 88888.00 2015-09-21 21:33:03.907 264 11045.72 144.04 54846.68 88888.00 2015-09-21 21:33:04.407 264 11045.67 144.03 54846.82 88888.00 2015-09-21 21:33:04.907 264 11045.71 143.99 54846.67 88888.00 2015-09-21 21:33:05.407 264 11045.76 143.91 54846.41 88888.00 2015-09-21 21:33:05.907 264 11045.69 143.86 54846.38 88888.00 2015-09-21 21:33:06.407 264 11045.60 143.87 54846.44 88888.00 2015-09-21 21:33:06.907 264 11045.59 143.92 54846.64 88888.00 2015-09-21 21:33:07.407 264 11045.54 143.91 54846.69 88888.00 2015-09-21 21:33:07.907 264 11045.43 143.87 54846.82 88888.00 2015-09-21 21:33:08.407 264 11045.44 143.86 54846.95 88888.00 2015-09-21 21:33:08.907 264 11045.44 143.87 54847.03 88888.00 2015-09-21 21:33:09.407 264 11045.36 143.88 54847.07 88888.00 2015-09-21 21:33:09.907 264 11045.35 143.95 54847.14 88888.00 2015-09-21 21:33:10.407 264 11045.29 143.93 54847.23 88888.00 2015-09-21 21:33:10.907 264 11045.27 143.92 54847.25 88888.00 2015-09-21 21:33:11.407 264 11045.18 143.87 54847.39 88888.00 2015-09-21 21:33:11.907 264 11045.17 143.83 54847.49 88888.00 2015-09-21 21:33:12.407 264 11045.15 143.76 54847.47 88888.00 2015-09-21 21:33:12.907 264 11045.14 143.68 54847.46 88888.00 2015-09-21 21:33:13.407 264 11045.09 143.68 54847.51 88888.00 2015-09-21 21:33:13.907 264 11045.07 143.65 54847.48 88888.00 2015-09-21 21:33:14.407 264 11045.01 143.63 54847.52 88888.00 2015-09-21 21:33:14.907 264 11045.07 143.60 54847.60 88888.00 2015-09-21 21:33:15.407 264 11045.07 143.54 54847.66 88888.00 2015-09-21 21:33:15.907 264 11045.07 143.45 54847.61 88888.00 2015-09-21 21:33:16.407 264 11045.03 143.37 54847.64 88888.00 2015-09-21 21:33:16.907 264 11044.98 143.39 54847.68 88888.00 2015-09-21 21:33:17.407 264 11044.94 143.34 54847.69 88888.00 2015-09-21 21:33:17.907 264 11044.98 143.26 54847.69 88888.00 2015-09-21 21:33:18.407 264 11044.98 143.19 54847.72 88888.00 2015-09-21 21:33:18.907 264 11044.99 143.14 54847.80 88888.00 2015-09-21 21:33:19.407 264 11044.96 143.11 54847.90 88888.00 2015-09-21 21:33:19.907 264 11044.98 143.09 54847.89 88888.00 2015-09-21 21:33:20.407 264 11044.99 143.06 54847.82 88888.00 2015-09-21 21:33:20.907 264 11044.98 143.07 54847.87 88888.00 2015-09-21 21:33:21.407 264 11045.02 143.06 54847.90 88888.00 2015-09-21 21:33:21.907 264 11044.97 143.05 54847.87 88888.00 2015-09-21 21:33:22.407 264 11044.93 142.98 54847.85 88888.00 2015-09-21 21:33:22.907 264 11044.87 142.86 54847.70 88888.00 2015-09-21 21:33:23.407 264 11044.82 142.82 54847.68 88888.00 2015-09-21 21:33:23.907 264 11044.81 142.81 54847.69 88888.00 2015-09-21 21:33:24.407 264 11044.78 142.78 54847.66 88888.00 2015-09-21 21:33:24.907 264 11044.77 142.73 54847.67 88888.00 2015-09-21 21:33:25.407 264 11044.73 142.73 54847.65 88888.00 2015-09-21 21:33:25.907 264 11044.68 142.70 54847.70 88888.00 2015-09-21 21:33:26.407 264 11044.65 142.64 54847.73 88888.00 2015-09-21 21:33:26.907 264 11044.70 142.53 54847.70 88888.00 2015-09-21 21:33:27.407 264 11044.73 142.46 54847.70 88888.00 2015-09-21 21:33:27.907 264 11044.73 142.53 54847.69 88888.00 2015-09-21 21:33:28.407 264 11044.78 142.50 54847.72 88888.00 2015-09-21 21:33:28.907 264 11044.77 142.50 54847.86 88888.00 2015-09-21 21:33:29.407 264 11044.85 142.56 54847.85 88888.00 2015-09-21 21:33:29.907 264 11044.89 142.52 54847.95 88888.00 2015-09-21 21:33:30.407 264 11044.91 142.50 54847.99 88888.00 2015-09-21 21:33:30.907 264 11044.91 142.50 54848.07 88888.00 2015-09-21 21:33:31.407 264 11044.86 142.50 54848.49 88888.00 2015-09-21 21:33:31.907 264 11044.85 142.53 54848.35 88888.00 2015-09-21 21:33:32.407 264 11044.87 142.56 54848.12 88888.00 2015-09-21 21:33:32.907 264 11044.83 142.59 54848.14 88888.00 2015-09-21 21:33:33.407 264 11044.83 142.65 54848.19 88888.00 2015-09-21 21:33:33.907 264 11044.82 142.64 54848.18 88888.00 2015-09-21 21:33:34.407 264 11044.82 142.65 54848.24 88888.00 2015-09-21 21:33:34.907 264 11044.80 142.67 54848.26 88888.00 2015-09-21 21:33:35.407 264 11044.76 142.66 54848.24 88888.00 2015-09-21 21:33:35.907 264 11044.70 142.68 54848.37 88888.00 2015-09-21 21:33:36.407 264 11044.68 142.69 54848.42 88888.00 2015-09-21 21:33:36.907 264 11044.62 142.72 54848.43 88888.00 2015-09-21 21:33:37.407 264 11044.57 142.72 54848.51 88888.00 2015-09-21 21:33:37.907 264 11044.56 142.69 54848.55 88888.00 2015-09-21 21:33:38.407 264 11044.51 142.73 54848.57 88888.00 2015-09-21 21:33:38.907 264 11044.54 142.75 54848.53 88888.00 2015-09-21 21:33:39.407 264 11044.49 142.75 54848.56 88888.00 2015-09-21 21:33:39.907 264 11044.42 142.73 54848.70 88888.00 2015-09-21 21:33:40.407 264 11044.39 142.69 54848.71 88888.00 2015-09-21 21:33:40.907 264 11044.39 142.69 54848.72 88888.00 2015-09-21 21:33:41.407 264 11044.35 142.68 54848.74 88888.00 2015-09-21 21:33:41.907 264 11044.34 142.70 54848.84 88888.00 2015-09-21 21:33:42.407 264 11044.28 142.75 54848.91 88888.00 2015-09-21 21:33:42.907 264 11044.19 142.76 54848.99 88888.00 2015-09-21 21:33:43.407 264 11044.05 142.80 54849.43 88888.00 2015-09-21 21:33:43.907 264 11044.02 142.76 54849.38 88888.00 2015-09-21 21:33:44.407 264 11044.09 142.73 54849.01 88888.00 2015-09-21 21:33:44.907 264 11044.07 142.73 54848.95 88888.00 2015-09-21 21:33:45.407 264 11044.00 142.73 54849.00 88888.00 2015-09-21 21:33:45.907 264 11043.95 142.70 54848.99 88888.00 2015-09-21 21:33:46.407 264 11043.93 142.68 54848.96 88888.00 2015-09-21 21:33:46.907 264 11043.86 142.65 54848.98 88888.00 2015-09-21 21:33:47.407 264 11043.86 142.61 54848.97 88888.00 2015-09-21 21:33:47.907 264 11043.87 142.59 54849.22 88888.00 2015-09-21 21:33:48.407 264 11043.83 142.56 54849.54 88888.00 2015-09-21 21:33:48.907 264 11043.79 142.49 54849.63 88888.00 2015-09-21 21:33:49.407 264 11043.77 142.48 54849.62 88888.00 2015-09-21 21:33:49.907 264 11043.72 142.46 54849.69 88888.00 2015-09-21 21:33:50.407 264 11043.68 142.42 54849.68 88888.00 2015-09-21 21:33:50.907 264 11043.68 142.41 54849.74 88888.00 2015-09-21 21:33:51.407 264 11043.61 142.39 54849.68 88888.00 2015-09-21 21:33:51.907 264 11043.66 142.42 54849.48 88888.00 2015-09-21 21:33:52.407 264 11043.63 142.39 54849.15 88888.00 2015-09-21 21:33:52.907 264 11043.66 142.35 54849.06 88888.00 2015-09-21 21:33:53.407 264 11043.58 142.30 54849.12 88888.00 2015-09-21 21:33:53.907 264 11043.56 142.23 54849.09 88888.00 2015-09-21 21:33:54.407 264 11043.52 142.24 54849.09 88888.00 2015-09-21 21:33:54.907 264 11043.46 142.22 54849.15 88888.00 2015-09-21 21:33:55.407 264 11043.45 142.23 54849.23 88888.00 2015-09-21 21:33:55.907 264 11043.42 142.19 54849.30 88888.00 2015-09-21 21:33:56.407 264 11043.37 142.13 54849.27 88888.00 2015-09-21 21:33:56.907 264 11043.37 142.07 54849.38 88888.00 2015-09-21 21:33:57.407 264 11043.32 142.00 54849.42 88888.00 2015-09-21 21:33:57.907 264 11043.29 141.93 54849.52 88888.00 2015-09-21 21:33:58.407 264 11043.32 141.87 54849.62 88888.00 2015-09-21 21:33:58.907 264 11043.29 141.83 54849.65 88888.00 2015-09-21 21:33:59.407 264 11043.31 141.83 54849.61 88888.00 2015-09-21 21:33:59.907 264 11043.34 141.79 54849.59 88888.00 2015-09-21 21:34:00.407 264 11043.35 141.75 54849.56 88888.00 2015-09-21 21:34:00.907 264 11043.36 141.70 54849.63 88888.00 2015-09-21 21:34:01.407 264 11043.34 141.71 54849.76 88888.00 2015-09-21 21:34:01.907 264 11043.37 141.66 54849.73 88888.00 2015-09-21 21:34:02.407 264 11043.39 141.57 54849.80 88888.00 2015-09-21 21:34:02.907 264 11043.36 141.55 54849.83 88888.00 2015-09-21 21:34:03.407 264 11043.31 141.55 54849.79 88888.00 2015-09-21 21:34:03.907 264 11043.25 141.49 54849.78 88888.00 2015-09-21 21:34:04.407 264 11043.29 141.40 54849.80 88888.00 2015-09-21 21:34:04.907 264 11043.32 141.39 54849.75 88888.00 2015-09-21 21:34:05.407 264 11043.35 141.31 54849.69 88888.00 2015-09-21 21:34:05.907 264 11043.37 141.29 54849.76 88888.00 2015-09-21 21:34:06.407 264 11043.35 141.22 54849.79 88888.00 2015-09-21 21:34:06.907 264 11043.32 141.16 54849.75 88888.00 2015-09-21 21:34:07.407 264 11043.37 141.14 54849.71 88888.00 2015-09-21 21:34:07.907 264 11043.40 141.15 54849.69 88888.00 2015-09-21 21:34:08.407 264 11043.39 141.07 54849.76 88888.00 2015-09-21 21:34:08.907 264 11043.30 141.03 54849.76 88888.00 2015-09-21 21:34:09.407 264 11043.31 140.94 54849.78 88888.00 2015-09-21 21:34:09.907 264 11043.34 140.87 54849.82 88888.00 2015-09-21 21:34:10.407 264 11043.30 140.81 54849.78 88888.00 2015-09-21 21:34:10.907 264 11043.29 140.79 54849.83 88888.00 2015-09-21 21:34:11.407 264 11043.32 140.73 54849.89 88888.00 2015-09-21 21:34:11.907 264 11043.30 140.70 54849.87 88888.00 2015-09-21 21:34:12.407 264 11043.31 140.70 54849.87 88888.00 2015-09-21 21:34:12.907 264 11043.32 140.66 54849.88 88888.00 2015-09-21 21:34:13.407 264 11043.26 140.62 54849.89 88888.00 2015-09-21 21:34:13.907 264 11043.26 140.50 54849.88 88888.00 2015-09-21 21:34:14.407 264 11043.27 140.48 54849.85 88888.00 2015-09-21 21:34:14.907 264 11043.24 140.48 54849.85 88888.00 2015-09-21 21:34:15.407 264 11043.23 140.47 54849.76 88888.00 2015-09-21 21:34:15.907 264 11043.24 140.46 54849.77 88888.00 2015-09-21 21:34:16.407 264 11043.20 140.45 54849.87 88888.00 2015-09-21 21:34:16.907 264 11043.13 140.41 54849.95 88888.00 2015-09-21 21:34:17.408 264 11043.00 140.37 54849.88 88888.00 2015-09-21 21:34:17.908 264 11042.97 140.37 54849.84 88888.00 2015-09-21 21:34:18.408 264 11042.94 140.35 54849.83 88888.00 2015-09-21 21:34:18.908 264 11042.88 140.30 54849.82 88888.00 2015-09-21 21:34:19.408 264 11042.87 140.32 54849.82 88888.00 2015-09-21 21:34:19.908 264 11042.80 140.29 54849.85 88888.00 2015-09-21 21:34:20.408 264 11042.69 140.27 54849.86 88888.00 2015-09-21 21:34:20.908 264 11042.64 140.21 54849.80 88888.00 2015-09-21 21:34:21.408 264 11042.57 140.21 54849.75 88888.00 2015-09-21 21:34:21.908 264 11042.47 140.23 54849.77 88888.00 2015-09-21 21:34:22.408 264 11042.41 140.25 54849.77 88888.00 2015-09-21 21:34:22.908 264 11042.38 140.27 54849.80 88888.00 2015-09-21 21:34:23.408 264 11042.32 140.33 54849.89 88888.00 2015-09-21 21:34:23.908 264 11042.26 140.33 54849.87 88888.00 2015-09-21 21:34:24.408 264 11042.19 140.30 54849.86 88888.00 2015-09-21 21:34:24.908 264 11042.06 140.29 54849.97 88888.00 2015-09-21 21:34:25.408 264 11042.00 140.30 54850.01 88888.00 2015-09-21 21:34:25.908 264 11042.03 140.30 54849.94 88888.00 2015-09-21 21:34:26.408 264 11041.99 140.30 54850.03 88888.00 2015-09-21 21:34:26.908 264 11041.93 140.27 54850.11 88888.00 2015-09-21 21:34:27.408 264 11041.91 140.29 54850.10 88888.00 2015-09-21 21:34:27.908 264 11041.90 140.27 54850.17 88888.00 2015-09-21 21:34:28.408 264 11041.78 140.24 54850.27 88888.00 2015-09-21 21:34:28.908 264 11041.72 140.29 54850.27 88888.00 2015-09-21 21:34:29.408 264 11041.72 140.30 54850.28 88888.00 2015-09-21 21:34:29.908 264 11041.67 140.30 54850.29 88888.00 2015-09-21 21:34:30.408 264 11041.69 140.27 54850.15 88888.00 2015-09-21 21:34:30.908 264 11041.64 140.24 54850.10 88888.00 2015-09-21 21:34:31.408 264 11041.64 140.24 54850.11 88888.00 2015-09-21 21:34:31.908 264 11041.63 140.24 54850.15 88888.00 2015-09-21 21:34:32.408 264 11041.61 140.22 54850.19 88888.00 2015-09-21 21:34:32.908 264 11041.58 140.27 54850.20 88888.00 2015-09-21 21:34:33.408 264 11041.61 140.23 54850.21 88888.00 2015-09-21 21:34:33.908 264 11041.63 140.19 54850.22 88888.00 2015-09-21 21:34:34.408 264 11041.70 140.21 54850.20 88888.00 2015-09-21 21:34:34.908 264 11041.77 140.20 54850.28 88888.00 2015-09-21 21:34:35.408 264 11041.87 140.16 54850.24 88888.00 2015-09-21 21:34:35.908 264 11041.93 140.13 54850.15 88888.00 2015-09-21 21:34:36.408 264 11041.98 140.14 54850.11 88888.00 2015-09-21 21:34:36.908 264 11042.00 140.14 54850.11 88888.00 2015-09-21 21:34:37.408 264 11042.00 140.08 54849.96 88888.00 2015-09-21 21:34:37.908 264 11042.05 140.06 54849.91 88888.00 2015-09-21 21:34:38.408 264 11042.12 140.02 54849.76 88888.00 2015-09-21 21:34:38.908 264 11042.10 139.93 54849.76 88888.00 2015-09-21 21:34:39.408 264 11042.04 139.82 54849.83 88888.00 2015-09-21 21:34:39.908 264 11042.04 139.76 54849.84 88888.00 2015-09-21 21:34:40.408 264 11042.03 139.64 54849.78 88888.00 2015-09-21 21:34:40.908 264 11041.95 139.64 54849.76 88888.00 2015-09-21 21:34:41.408 264 11041.96 139.62 54849.77 88888.00 2015-09-21 21:34:41.908 264 11041.95 139.60 54849.85 88888.00 2015-09-21 21:34:42.408 264 11041.98 139.66 54849.79 88888.00 2015-09-21 21:34:42.908 264 11041.93 139.64 54849.77 88888.00 2015-09-21 21:34:43.408 264 11041.94 139.62 54849.80 88888.00 2015-09-21 21:34:43.908 264 11041.96 139.57 54849.76 88888.00 2015-09-21 21:34:44.408 264 11041.98 139.54 54849.73 88888.00 2015-09-21 21:34:44.908 264 11041.96 139.51 54849.73 88888.00 2015-09-21 21:34:45.408 264 11041.87 139.47 54849.68 88888.00 2015-09-21 21:34:45.908 264 11041.72 139.42 54849.65 88888.00 2015-09-21 21:34:46.408 264 11041.67 139.37 54849.61 88888.00 2015-09-21 21:34:46.908 264 11041.62 139.34 54849.60 88888.00 2015-09-21 21:34:47.408 264 11041.56 139.36 54849.57 88888.00 2015-09-21 21:34:47.908 264 11041.44 139.37 54849.54 88888.00 2015-09-21 21:34:48.408 264 11041.37 139.36 54849.54 88888.00 2015-09-21 21:34:48.908 264 11041.31 139.39 54849.54 88888.00 2015-09-21 21:34:49.408 264 11041.30 139.44 54849.56 88888.00 2015-09-21 21:34:49.908 264 11041.25 139.44 54849.62 88888.00 2015-09-21 21:34:50.408 264 11041.21 139.40 54849.56 88888.00 2015-09-21 21:34:50.908 264 11041.23 139.36 54849.45 88888.00 2015-09-21 21:34:51.408 264 11041.21 139.34 54849.48 88888.00 2015-09-21 21:34:51.908 264 11041.23 139.30 54849.49 88888.00 2015-09-21 21:34:52.408 264 11041.26 139.34 54849.49 88888.00 2015-09-21 21:34:52.908 264 11041.31 139.29 54849.50 88888.00 2015-09-21 21:34:53.408 264 11041.40 139.23 54849.50 88888.00 2015-09-21 21:34:53.908 264 11041.40 139.21 54849.45 88888.00 2015-09-21 21:34:54.408 264 11041.43 139.12 54849.50 88888.00 2015-09-21 21:34:54.908 264 11041.46 139.07 54849.49 88888.00 2015-09-21 21:34:55.408 264 11041.47 139.06 54849.44 88888.00 2015-09-21 21:34:55.908 264 11041.47 139.03 54849.40 88888.00 2015-09-21 21:34:56.408 264 11041.52 139.03 54849.43 88888.00 2015-09-21 21:34:56.908 264 11041.52 139.03 54849.45 88888.00 2015-09-21 21:34:57.408 264 11041.51 139.03 54849.40 88888.00 2015-09-21 21:34:57.908 264 11041.54 139.03 54849.42 88888.00 2015-09-21 21:34:58.408 264 11041.53 139.03 54849.44 88888.00 2015-09-21 21:34:58.908 264 11041.53 139.00 54849.42 88888.00 2015-09-21 21:34:59.408 264 11041.57 138.95 54849.43 88888.00 2015-09-21 21:34:59.908 264 11041.51 138.95 54849.42 88888.00 2015-09-21 21:35:00.408 264 11041.49 138.97 54849.38 88888.00 2015-09-21 21:35:00.908 264 11041.49 138.94 54849.23 88888.00 2015-09-21 21:35:01.408 264 11041.48 138.90 54849.22 88888.00 2015-09-21 21:35:01.908 264 11041.44 138.86 54849.22 88888.00 2015-09-21 21:35:02.408 264 11041.43 138.85 54849.21 88888.00 2015-09-21 21:35:02.908 264 11041.43 138.84 54849.13 88888.00 2015-09-21 21:35:03.408 264 11041.41 138.85 54849.07 88888.00 2015-09-21 21:35:03.908 264 11041.41 138.85 54849.05 88888.00 2015-09-21 21:35:04.408 264 11041.41 138.83 54848.99 88888.00 2015-09-21 21:35:04.908 264 11041.43 138.87 54849.01 88888.00 2015-09-21 21:35:05.408 264 11041.49 138.93 54848.98 88888.00 2015-09-21 21:35:05.908 264 11041.44 138.93 54848.92 88888.00 2015-09-21 21:35:06.408 264 11041.47 138.96 54848.89 88888.00 2015-09-21 21:35:06.908 264 11041.48 138.95 54848.75 88888.00 2015-09-21 21:35:07.408 264 11041.49 138.93 54848.70 88888.00 2015-09-21 21:35:07.908 264 11041.51 138.95 54848.66 88888.00 2015-09-21 21:35:08.408 264 11041.52 138.97 54848.64 88888.00 2015-09-21 21:35:08.908 264 11041.48 138.95 54848.69 88888.00 2015-09-21 21:35:09.408 264 11041.53 139.01 54848.56 88888.00 2015-09-21 21:35:09.908 264 11041.56 139.07 54848.45 88888.00 2015-09-21 21:35:10.408 264 11041.61 139.06 54848.42 88888.00 2015-09-21 21:35:10.908 264 11041.61 139.05 54848.39 88888.00 2015-09-21 21:35:11.408 264 11041.59 139.09 54848.40 88888.00 2015-09-21 21:35:11.908 264 11041.63 139.12 54848.31 88888.00 2015-09-21 21:35:12.408 264 11041.69 139.13 54848.21 88888.00 2015-09-21 21:35:12.908 264 11041.69 139.13 54848.08 88888.00 2015-09-21 21:35:13.408 264 11041.72 139.17 54848.07 88888.00 2015-09-21 21:35:13.908 264 11041.78 139.22 54848.02 88888.00 2015-09-21 21:35:14.408 264 11041.84 139.30 54847.94 88888.00 2015-09-21 21:35:14.908 264 11041.84 139.29 54847.83 88888.00 2015-09-21 21:35:15.408 264 11041.85 139.32 54847.81 88888.00 2015-09-21 21:35:15.908 264 11041.89 139.35 54847.86 88888.00 2015-09-21 21:35:16.408 264 11041.91 139.39 54847.84 88888.00 2015-09-21 21:35:16.908 264 11041.90 139.43 54847.69 88888.00 2015-09-21 21:35:17.408 264 11041.89 139.43 54847.59 88888.00 2015-09-21 21:35:17.908 264 11041.93 139.43 54847.40 88888.00 2015-09-21 21:35:18.408 264 11041.99 139.49 54847.30 88888.00 2015-09-21 21:35:18.908 264 11042.01 139.49 54847.25 88888.00 2015-09-21 21:35:19.408 264 11042.08 139.51 54847.17 88888.00 2015-09-21 21:35:19.908 264 11042.10 139.51 54847.14 88888.00 2015-09-21 21:35:20.408 264 11042.14 139.53 54847.07 88888.00 2015-09-21 21:35:20.908 264 11042.21 139.52 54846.97 88888.00 2015-09-21 21:35:21.408 264 11042.27 139.49 54846.93 88888.00 2015-09-21 21:35:21.908 264 11042.32 139.51 54846.89 88888.00 2015-09-21 21:35:22.408 264 11042.29 139.55 54846.82 88888.00 2015-09-21 21:35:22.908 264 11042.32 139.56 54846.82 88888.00 2015-09-21 21:35:23.408 264 11042.38 139.56 54846.76 88888.00 2015-09-21 21:35:23.908 264 11042.41 139.55 54846.71 88888.00 2015-09-21 21:35:24.408 264 11042.42 139.54 54846.52 88888.00 2015-09-21 21:35:24.908 264 11042.40 139.56 54846.45 88888.00 2015-09-21 21:35:25.408 264 11042.42 139.57 54846.37 88888.00 2015-09-21 21:35:25.908 264 11042.43 139.57 54846.42 88888.00 2015-09-21 21:35:26.408 264 11042.38 139.62 54846.43 88888.00 2015-09-21 21:35:26.908 264 11042.42 139.61 54846.43 88888.00 2015-09-21 21:35:27.408 264 11042.52 139.63 54846.46 88888.00 2015-09-21 21:35:27.908 264 11042.53 139.65 54846.50 88888.00 2015-09-21 21:35:28.408 264 11042.58 139.65 54846.45 88888.00 2015-09-21 21:35:28.908 264 11042.61 139.70 54846.40 88888.00 2015-09-21 21:35:29.408 264 11042.63 139.70 54846.43 88888.00 2015-09-21 21:35:29.908 264 11042.71 139.72 54846.47 88888.00 2015-09-21 21:35:30.408 264 11042.72 139.76 54846.51 88888.00 2015-09-21 21:35:30.908 264 11042.69 139.76 54846.60 88888.00 2015-09-21 21:35:31.408 264 11042.74 139.77 54846.69 88888.00 2015-09-21 21:35:31.908 264 11042.77 139.74 54846.61 88888.00 2015-09-21 21:35:32.408 264 11042.76 139.73 54846.60 88888.00 2015-09-21 21:35:32.908 264 11042.78 139.76 54846.51 88888.00 2015-09-21 21:35:33.408 264 11042.84 139.76 54846.50 88888.00 2015-09-21 21:35:33.908 264 11042.82 139.74 54846.58 88888.00 2015-09-21 21:35:34.408 264 11042.84 139.70 54846.59 88888.00 2015-09-21 21:35:34.908 264 11042.88 139.65 54846.54 88888.00 2015-09-21 21:35:35.408 264 11042.84 139.66 54846.58 88888.00 2015-09-21 21:35:35.908 264 11042.85 139.68 54846.60 88888.00 2015-09-21 21:35:36.408 264 11042.82 139.64 54846.52 88888.00 2015-09-21 21:35:36.908 264 11042.78 139.63 54846.56 88888.00 2015-09-21 21:35:37.408 264 11042.71 139.68 54846.61 88888.00 2015-09-21 21:35:37.908 264 11042.71 139.70 54846.62 88888.00 2015-09-21 21:35:38.408 264 11042.68 139.65 54846.63 88888.00 2015-09-21 21:35:38.908 264 11042.66 139.64 54846.62 88888.00 2015-09-21 21:35:39.408 264 11042.67 139.66 54846.59 88888.00 2015-09-21 21:35:39.908 264 11042.66 139.70 54846.60 88888.00 2015-09-21 21:35:40.408 264 11042.63 139.66 54846.58 88888.00 2015-09-21 21:35:40.908 264 11042.67 139.63 54846.51 88888.00 2015-09-21 21:35:41.408 264 11042.61 139.65 54846.56 88888.00 2015-09-21 21:35:41.908 264 11042.66 139.65 54846.62 88888.00 2015-09-21 21:35:42.408 264 11042.59 139.72 54846.62 88888.00 2015-09-21 21:35:42.908 264 11042.53 139.80 54846.63 88888.00 2015-09-21 21:35:43.408 264 11042.53 139.79 54846.73 88888.00 2015-09-21 21:35:43.908 264 11042.53 139.81 54846.70 88888.00 2015-09-21 21:35:44.408 264 11042.55 139.85 54846.62 88888.00 2015-09-21 21:35:44.908 264 11042.56 139.83 54846.60 88888.00 2015-09-21 21:35:45.408 264 11042.61 139.83 54846.70 88888.00 2015-09-21 21:35:45.908 264 11042.59 139.86 54846.70 88888.00 2015-09-21 21:35:46.408 264 11042.57 139.90 54846.63 88888.00 2015-09-21 21:35:46.908 264 11042.55 139.91 54846.66 88888.00 2015-09-21 21:35:47.408 264 11042.50 139.87 54846.62 88888.00 2015-09-21 21:35:47.908 264 11042.53 139.90 54846.62 88888.00 2015-09-21 21:35:48.408 264 11042.59 139.93 54846.69 88888.00 2015-09-21 21:35:48.908 264 11042.57 139.91 54847.06 88888.00 2015-09-21 21:35:49.408 264 11042.52 139.95 54847.22 88888.00 2015-09-21 21:35:49.908 264 11042.55 140.02 54847.26 88888.00 2015-09-21 21:35:50.408 264 11042.56 139.99 54847.26 88888.00 2015-09-21 21:35:50.908 264 11042.55 140.02 54847.21 88888.00 2015-09-21 21:35:51.408 264 11042.53 140.04 54847.08 88888.00 2015-09-21 21:35:51.908 264 11042.51 140.04 54847.07 88888.00 2015-09-21 21:35:52.408 264 11042.52 140.05 54846.90 88888.00 2015-09-21 21:35:52.908 264 11042.52 140.04 54846.49 88888.00 2015-09-21 21:35:53.408 264 11042.50 140.07 54846.34 88888.00 2015-09-21 21:35:53.908 264 11042.53 140.08 54846.25 88888.00 2015-09-21 21:35:54.408 264 11042.48 140.03 54846.25 88888.00 2015-09-21 21:35:54.908 264 11042.48 140.07 54846.23 88888.00 2015-09-21 21:35:55.408 264 11042.46 140.04 54846.10 88888.00 2015-09-21 21:35:55.908 264 11042.48 140.05 54846.11 88888.00 2015-09-21 21:35:56.408 264 11042.56 140.06 54846.08 88888.00 2015-09-21 21:35:56.908 264 11042.56 140.03 54846.11 88888.00 2015-09-21 21:35:57.408 264 11042.52 140.06 54846.10 88888.00 2015-09-21 21:35:57.908 264 11042.56 140.06 54846.12 88888.00 2015-09-21 21:35:58.408 264 11042.55 140.10 54846.06 88888.00 2015-09-21 21:35:58.908 264 11042.58 140.12 54846.00 88888.00 2015-09-21 21:35:59.408 264 11042.59 140.13 54846.00 88888.00 2015-09-21 21:35:59.908 264 11042.53 140.13 54846.00 88888.00 2015-09-21 21:36:00.408 264 11042.48 140.14 54845.89 88888.00 2015-09-21 21:36:00.908 264 11042.51 140.16 54845.88 88888.00 2015-09-21 21:36:01.408 264 11042.52 140.18 54845.83 88888.00 2015-09-21 21:36:01.908 264 11042.53 140.12 54845.68 88888.00 2015-09-21 21:36:02.408 264 11042.57 140.15 54845.73 88888.00 2015-09-21 21:36:02.908 264 11042.51 140.20 54845.75 88888.00 2015-09-21 21:36:03.408 264 11042.50 140.22 54845.80 88888.00 2015-09-21 21:36:03.908 264 11042.51 140.18 54845.76 88888.00 2015-09-21 21:36:04.408 264 11042.52 140.21 54845.80 88888.00 2015-09-21 21:36:04.908 264 11042.51 140.24 54845.84 88888.00 2015-09-21 21:36:05.408 264 11042.51 140.21 54845.84 88888.00 2015-09-21 21:36:05.908 264 11042.47 140.25 54845.79 88888.00 2015-09-21 21:36:06.408 264 11042.46 140.27 54845.82 88888.00 2015-09-21 21:36:06.908 264 11042.47 140.29 54845.84 88888.00 2015-09-21 21:36:07.408 264 11042.51 140.36 54845.81 88888.00 2015-09-21 21:36:07.908 264 11042.53 140.42 54845.71 88888.00 2015-09-21 21:36:08.408 264 11042.59 140.48 54845.68 88888.00 2015-09-21 21:36:08.908 264 11042.58 140.45 54845.79 88888.00 2015-09-21 21:36:09.408 264 11042.53 140.46 54845.89 88888.00 2015-09-21 21:36:09.908 264 11042.56 140.47 54845.91 88888.00 2015-09-21 21:36:10.408 264 11042.58 140.50 54845.88 88888.00 2015-09-21 21:36:10.908 264 11042.59 140.55 54845.85 88888.00 2015-09-21 21:36:11.408 264 11042.51 140.56 54845.87 88888.00 2015-09-21 21:36:11.908 264 11042.56 140.61 54845.76 88888.00 2015-09-21 21:36:12.408 264 11042.63 140.64 54845.76 88888.00 2015-09-21 21:36:12.908 264 11042.68 140.63 54845.81 88888.00 2015-09-21 21:36:13.408 264 11042.61 140.65 54845.82 88888.00 2015-09-21 21:36:13.908 264 11042.59 140.71 54845.82 88888.00 2015-09-21 21:36:14.408 264 11042.64 140.73 54845.81 88888.00 2015-09-21 21:36:14.908 264 11042.62 140.75 54845.83 88888.00 2015-09-21 21:36:15.408 264 11042.63 140.82 54845.89 88888.00 2015-09-21 21:36:15.908 264 11042.67 140.86 54845.91 88888.00 2015-09-21 21:36:16.408 264 11042.67 140.86 54845.88 88888.00 2015-09-21 21:36:16.908 264 11042.76 140.87 54845.91 88888.00 2015-09-21 21:36:17.408 264 11042.76 140.92 54846.01 88888.00 2015-09-21 21:36:17.908 264 11042.82 140.97 54845.92 88888.00 2015-09-21 21:36:18.408 264 11042.87 140.95 54845.88 88888.00 2015-09-21 21:36:18.908 264 11042.88 140.98 54845.84 88888.00 2015-09-21 21:36:19.408 264 11042.92 141.04 54845.83 88888.00 2015-09-21 21:36:19.908 264 11042.92 141.05 54845.82 88888.00 2015-09-21 21:36:20.408 264 11042.92 141.07 54845.77 88888.00 2015-09-21 21:36:20.908 264 11042.94 141.11 54845.81 88888.00 2015-09-21 21:36:21.408 264 11042.99 141.11 54845.74 88888.00 2015-09-21 21:36:21.908 264 11042.99 141.15 54845.77 88888.00 2015-09-21 21:36:22.408 264 11043.03 141.14 54845.71 88888.00 2015-09-21 21:36:22.908 264 11043.14 141.11 54845.63 88888.00 2015-09-21 21:36:23.408 264 11043.13 141.13 54845.64 88888.00 2015-09-21 21:36:23.908 264 11043.11 141.18 54845.64 88888.00 2015-09-21 21:36:24.408 264 11043.08 141.16 54845.61 88888.00 2015-09-21 21:36:24.908 264 11043.15 141.16 54845.59 88888.00 2015-09-21 21:36:25.408 264 11043.20 141.15 54845.53 88888.00 2015-09-21 21:36:25.908 264 11043.15 141.16 54845.81 88888.00 2015-09-21 21:36:26.408 264 11043.16 141.18 54845.56 88888.00 2015-09-21 21:36:26.908 264 11043.20 141.17 54845.23 88888.00 2015-09-21 21:36:27.408 264 11043.23 141.18 54845.24 88888.00 2015-09-21 21:36:27.908 264 11043.23 141.14 54845.23 88888.00 2015-09-21 21:36:28.408 264 11043.20 141.16 54845.14 88888.00 2015-09-21 21:36:28.908 264 11043.15 141.14 54845.15 88888.00 2015-09-21 21:36:29.408 264 11043.15 141.08 54845.20 88888.00 2015-09-21 21:36:29.908 264 11043.16 141.04 54845.23 88888.00 2015-09-21 21:36:30.408 264 11043.19 141.05 54845.19 88888.00 2015-09-21 21:36:30.908 264 11043.21 141.07 54845.18 88888.00 2015-09-21 21:36:31.408 264 11043.16 141.06 54845.27 88888.00 2015-09-21 21:36:31.908 264 11043.20 141.08 54845.30 88888.00 2015-09-21 21:36:32.408 264 11043.18 141.09 54845.31 88888.00 2015-09-21 21:36:32.908 264 11043.15 141.06 54845.32 88888.00 2015-09-21 21:36:33.408 264 11043.10 141.03 54845.31 88888.00 2015-09-21 21:36:33.908 264 11043.08 141.00 54845.27 88888.00 2015-09-21 21:36:34.408 264 11043.09 141.03 54845.27 88888.00 2015-09-21 21:36:34.908 264 11043.11 141.03 54845.26 88888.00 2015-09-21 21:36:35.408 264 11043.06 140.99 54845.29 88888.00 2015-09-21 21:36:35.908 264 11043.03 140.96 54845.31 88888.00 2015-09-21 21:36:36.408 264 11043.02 141.00 54845.31 88888.00 2015-09-21 21:36:36.908 264 11042.97 141.03 54845.27 88888.00 2015-09-21 21:36:37.408 264 11042.95 140.99 54845.35 88888.00 2015-09-21 21:36:37.908 264 11042.98 140.94 54845.39 88888.00 2015-09-21 21:36:38.408 264 11042.98 140.91 54845.37 88888.00 2015-09-21 21:36:38.908 264 11042.95 140.92 54845.26 88888.00 2015-09-21 21:36:39.408 264 11042.94 140.87 54845.37 88888.00 2015-09-21 21:36:39.908 264 11043.02 140.84 54845.37 88888.00 2015-09-21 21:36:40.408 264 11043.09 140.89 54845.24 88888.00 2015-09-21 21:36:40.908 264 11043.05 140.89 54845.21 88888.00 2015-09-21 21:36:41.408 264 11043.02 140.86 54845.32 88888.00 2015-09-21 21:36:41.908 264 11043.03 140.82 54845.27 88888.00 2015-09-21 21:36:42.408 264 11043.05 140.88 54845.26 88888.00 2015-09-21 21:36:42.908 264 11043.10 140.90 54845.29 88888.00 2015-09-21 21:36:43.408 264 11043.10 140.87 54845.27 88888.00 2015-09-21 21:36:43.908 264 11043.10 140.89 54845.30 88888.00 2015-09-21 21:36:44.408 264 11043.11 140.91 54845.32 88888.00 2015-09-21 21:36:44.908 264 11043.11 140.96 54845.24 88888.00 2015-09-21 21:36:45.408 264 11043.16 140.96 54845.20 88888.00 2015-09-21 21:36:45.908 264 11043.23 140.95 54845.24 88888.00 2015-09-21 21:36:46.408 264 11043.26 140.94 54845.29 88888.00 2015-09-21 21:36:46.908 264 11043.29 140.90 54845.27 88888.00 2015-09-21 21:36:47.408 264 11043.31 140.89 54845.42 88888.00 2015-09-21 21:36:47.908 264 11043.35 140.88 54845.56 88888.00 2015-09-21 21:36:48.408 264 11043.31 140.88 54845.62 88888.00 2015-09-21 21:36:48.908 264 11043.36 140.89 54845.66 88888.00 2015-09-21 21:36:49.408 264 11043.35 140.91 54845.63 88888.00 2015-09-21 21:36:49.908 264 11043.34 140.95 54845.71 88888.00 2015-09-21 21:36:50.408 264 11043.39 140.94 54845.73 88888.00 2015-09-21 21:36:50.908 264 11043.40 140.94 54845.81 88888.00 2015-09-21 21:36:51.408 264 11043.41 140.97 54845.90 88888.00 2015-09-21 21:36:51.908 264 11043.45 140.98 54845.91 88888.00 2015-09-21 21:36:52.408 264 11043.50 141.05 54845.87 88888.00 2015-09-21 21:36:52.908 264 11043.52 141.03 54845.80 88888.00 2015-09-21 21:36:53.408 264 11043.50 141.04 54845.75 88888.00 2015-09-21 21:36:53.908 264 11043.48 141.09 54845.81 88888.00 2015-09-21 21:36:54.408 264 11043.51 141.07 54845.84 88888.00 2015-09-21 21:36:54.908 264 11043.50 141.08 54845.88 88888.00 2015-09-21 21:36:55.408 264 11043.47 141.11 54845.94 88888.00 2015-09-21 21:36:55.908 264 11043.51 141.12 54845.92 88888.00 2015-09-21 21:36:56.408 264 11043.50 141.12 54845.90 88888.00 2015-09-21 21:36:56.908 264 11043.58 141.13 54845.79 88888.00 2015-09-21 21:36:57.408 264 11043.58 141.15 54845.70 88888.00 2015-09-21 21:36:57.908 264 11043.58 141.17 54845.72 88888.00 2015-09-21 21:36:58.408 264 11043.58 141.20 54845.67 88888.00 2015-09-21 21:36:58.908 264 11043.62 141.18 54845.55 88888.00 2015-09-21 21:36:59.408 264 11043.60 141.15 54845.56 88888.00 2015-09-21 21:36:59.908 264 11043.53 141.17 54845.71 88888.00 2015-09-21 21:37:00.408 264 11043.50 141.15 54845.70 88888.00 2015-09-21 21:37:00.908 264 11043.52 141.20 54845.65 88888.00 2015-09-21 21:37:01.408 264 11043.55 141.21 54845.64 88888.00 2015-09-21 21:37:01.908 264 11043.57 141.18 54845.64 88888.00 2015-09-21 21:37:02.408 264 11043.58 141.30 54845.59 88888.00 2015-09-21 21:37:02.908 264 11043.56 141.31 54845.61 88888.00 2015-09-21 21:37:03.408 264 11043.56 141.31 54845.61 88888.00 2015-09-21 21:37:03.908 264 11043.61 141.35 54845.65 88888.00 2015-09-21 21:37:04.408 264 11043.60 141.37 54845.72 88888.00 2015-09-21 21:37:04.908 264 11043.57 141.34 54845.70 88888.00 2015-09-21 21:37:05.408 264 11043.57 141.41 54845.76 88888.00 2015-09-21 21:37:05.908 264 11043.56 141.47 54845.75 88888.00 2015-09-21 21:37:06.408 264 11043.58 141.51 54845.64 88888.00 2015-09-21 21:37:06.908 264 11043.65 141.48 54845.61 88888.00 2015-09-21 21:37:07.408 264 11043.63 141.48 54845.65 88888.00 2015-09-21 21:37:07.908 264 11043.58 141.50 54845.65 88888.00 2015-09-21 21:37:08.408 264 11043.58 141.48 54845.65 88888.00 2015-09-21 21:37:08.908 264 11043.62 141.47 54845.62 88888.00 2015-09-21 21:37:09.408 264 11043.65 141.50 54845.64 88888.00 2015-09-21 21:37:09.908 264 11043.68 141.48 54845.62 88888.00 2015-09-21 21:37:10.408 264 11043.61 141.46 54845.66 88888.00 2015-09-21 21:37:10.908 264 11043.61 141.45 54845.68 88888.00 2015-09-21 21:37:11.408 264 11043.61 141.47 54845.68 88888.00 2015-09-21 21:37:11.908 264 11043.60 141.47 54845.75 88888.00 2015-09-21 21:37:12.408 264 11043.62 141.51 54845.80 88888.00 2015-09-21 21:37:12.908 264 11043.63 141.50 54845.77 88888.00 2015-09-21 21:37:13.408 264 11043.57 141.49 54845.85 88888.00 2015-09-21 21:37:13.908 264 11043.52 141.46 54845.85 88888.00 2015-09-21 21:37:14.408 264 11043.52 141.48 54845.81 88888.00 2015-09-21 21:37:14.908 264 11043.53 141.48 54845.85 88888.00 2015-09-21 21:37:15.408 264 11043.53 141.51 54845.94 88888.00 2015-09-21 21:37:15.908 264 11043.56 141.50 54846.07 88888.00 2015-09-21 21:37:16.408 264 11043.52 141.48 54846.14 88888.00 2015-09-21 21:37:16.908 264 11043.50 141.48 54846.12 88888.00 2015-09-21 21:37:17.408 264 11043.50 141.45 54846.14 88888.00 2015-09-21 21:37:17.908 264 11043.50 141.42 54846.17 88888.00 2015-09-21 21:37:18.408 264 11043.51 141.41 54846.09 88888.00 2015-09-21 21:37:18.908 264 11043.48 141.40 54846.18 88888.00 2015-09-21 21:37:19.408 264 11043.53 141.39 54846.17 88888.00 2015-09-21 21:37:19.908 264 11043.56 141.38 54846.16 88888.00 2015-09-21 21:37:20.408 264 11043.53 141.31 54846.18 88888.00 2015-09-21 21:37:20.908 264 11043.52 141.26 54846.12 88888.00 2015-09-21 21:37:21.408 264 11043.56 141.28 54846.15 88888.00 2015-09-21 21:37:21.908 264 11043.50 141.20 54846.18 88888.00 2015-09-21 21:37:22.408 264 11043.52 141.20 54846.23 88888.00 2015-09-21 21:37:22.908 264 11043.52 141.21 54846.28 88888.00 2015-09-21 21:37:23.408 264 11043.50 141.15 54846.24 88888.00 2015-09-21 21:37:23.908 264 11043.58 141.13 54846.27 88888.00 2015-09-21 21:37:24.408 264 11043.62 141.14 54846.25 88888.00 2015-09-21 21:37:24.908 264 11043.62 141.03 54846.25 88888.00 2015-09-21 21:37:25.408 264 11043.68 140.95 54846.28 88888.00 2015-09-21 21:37:25.908 264 11043.67 140.94 54846.44 88888.00 2015-09-21 21:37:26.408 264 11043.61 140.92 54846.40 88888.00 2015-09-21 21:37:26.908 264 11043.62 140.91 54846.28 88888.00 2015-09-21 21:37:27.408 264 11043.65 140.90 54846.28 88888.00 2015-09-21 21:37:27.908 264 11043.67 140.90 54846.29 88888.00 2015-09-21 21:37:28.408 264 11043.62 140.86 54846.26 88888.00 2015-09-21 21:37:28.908 264 11043.65 140.83 54846.29 88888.00 2015-09-21 21:37:29.408 264 11043.66 140.81 54846.33 88888.00 2015-09-21 21:37:29.908 264 11043.67 140.77 54846.37 88888.00 2015-09-21 21:37:30.408 264 11043.68 140.79 54846.41 88888.00 2015-09-21 21:37:30.908 264 11043.68 140.81 54846.41 88888.00 2015-09-21 21:37:31.408 264 11043.70 140.77 54846.41 88888.00 2015-09-21 21:37:31.908 264 11043.72 140.78 54846.35 88888.00 2015-09-21 21:37:32.409 264 11043.74 140.78 54846.35 88888.00 2015-09-21 21:37:32.909 264 11043.73 140.81 54846.35 88888.00 2015-09-21 21:37:33.409 264 11043.74 140.86 54846.33 88888.00 2015-09-21 21:37:33.909 264 11043.72 140.84 54846.29 88888.00 2015-09-21 21:37:34.409 264 11043.76 140.88 54846.41 88888.00 2015-09-21 21:37:34.909 264 11043.76 140.84 54846.37 88888.00 2015-09-21 21:37:35.409 264 11043.83 140.86 54846.05 88888.00 2015-09-21 21:37:35.909 264 11043.86 140.89 54845.89 88888.00 2015-09-21 21:37:36.409 264 11043.86 140.91 54846.24 88888.00 2015-09-21 21:37:36.909 264 11043.83 140.94 54846.28 88888.00 2015-09-21 21:37:37.409 264 11043.89 140.95 54846.27 88888.00 2015-09-21 21:37:37.909 264 11043.92 140.98 54846.24 88888.00 2015-09-21 21:37:38.409 264 11043.91 140.99 54846.20 88888.00 2015-09-21 21:37:38.909 264 11043.93 140.99 54846.15 88888.00 2015-09-21 21:37:39.409 264 11044.00 141.06 54846.11 88888.00 2015-09-21 21:37:39.909 264 11044.02 141.11 54846.10 88888.00 2015-09-21 21:37:40.409 264 11044.05 141.11 54846.07 88888.00 2015-09-21 21:37:40.909 264 11044.09 141.17 54846.01 88888.00 2015-09-21 21:37:41.409 264 11044.17 141.23 54845.90 88888.00 2015-09-21 21:37:41.909 264 11044.15 141.23 54845.87 88888.00 2015-09-21 21:37:42.409 264 11044.13 141.16 54845.82 88888.00 2015-09-21 21:37:42.909 264 11044.17 141.22 54845.73 88888.00 2015-09-21 21:37:43.409 264 11044.25 141.24 54845.70 88888.00 2015-09-21 21:37:43.909 264 11044.31 141.21 54845.61 88888.00 2015-09-21 21:37:44.409 264 11044.31 141.18 54845.65 88888.00 2015-09-21 21:37:44.909 264 11044.36 141.25 54845.82 88888.00 2015-09-21 21:37:45.409 264 11044.42 141.28 54845.70 88888.00 2015-09-21 21:37:45.909 264 11044.44 141.26 54845.66 88888.00 2015-09-21 21:37:46.409 264 11044.49 141.26 54845.67 88888.00 2015-09-21 21:37:46.909 264 11044.56 141.29 54845.62 88888.00 2015-09-21 21:37:47.409 264 11044.51 141.32 54845.62 88888.00 2015-09-21 21:37:47.909 264 11044.46 141.34 54845.59 88888.00 2015-09-21 21:37:48.409 264 11044.49 141.31 54845.65 88888.00 2015-09-21 21:37:48.909 264 11044.62 141.35 54845.64 88888.00 2015-09-21 21:37:49.409 264 11044.65 141.35 54845.67 88888.00 2015-09-21 21:37:49.909 264 11044.59 141.39 54845.63 88888.00 2015-09-21 21:37:50.409 264 11044.57 141.41 54845.55 88888.00 2015-09-21 21:37:50.909 264 11044.66 141.45 54845.50 88888.00 2015-09-21 21:37:51.409 264 11044.83 141.48 54845.42 88888.00 2015-09-21 21:37:51.909 264 11044.97 141.47 54845.47 88888.00 2015-09-21 21:37:52.409 264 11045.02 141.43 54845.45 88888.00 2015-09-21 21:37:52.909 264 11045.07 141.48 54845.36 88888.00 2015-09-21 21:37:53.409 264 11045.04 141.54 54845.31 88888.00 2015-09-21 21:37:53.909 264 11045.01 141.51 54845.74 88888.00 2015-09-21 21:37:54.409 264 11045.01 141.43 54846.06 88888.00 2015-09-21 21:37:54.909 264 11044.98 141.45 54846.26 88888.00 2015-09-21 21:37:55.409 264 11044.98 141.40 54846.18 88888.00 2015-09-21 21:37:55.909 264 11045.06 141.38 54845.70 88888.00 2015-09-21 21:37:56.409 264 11045.08 141.33 54845.61 88888.00 2015-09-21 21:37:56.909 264 11045.10 141.30 54845.65 88888.00 2015-09-21 21:37:57.409 264 11045.07 141.33 54845.61 88888.00 2015-09-21 21:37:57.909 264 11045.04 141.33 54845.59 88888.00 2015-09-21 21:37:58.409 264 11045.10 141.32 54845.32 88888.00 2015-09-21 21:37:58.909 264 11045.15 141.39 54845.26 88888.00 2015-09-21 21:37:59.409 264 11045.24 141.49 54845.20 88888.00 2015-09-21 21:37:59.909 264 11045.24 141.50 54845.15 88888.00 2015-09-21 21:38:00.409 264 11045.23 141.48 54845.10 88888.00 2015-09-21 21:38:00.909 264 11045.27 141.43 54845.11 88888.00 2015-09-21 21:38:01.409 264 11045.24 141.55 54845.14 88888.00 2015-09-21 21:38:01.909 264 11045.28 141.55 54845.23 88888.00 2015-09-21 21:38:02.409 264 11045.32 141.56 54845.17 88888.00 2015-09-21 21:38:02.909 264 11045.35 141.58 54845.19 88888.00 2015-09-21 21:38:03.409 264 11045.36 141.67 54845.11 88888.00 2015-09-21 21:38:03.909 264 11045.41 141.70 54844.94 88888.00 2015-09-21 21:38:04.409 264 11045.45 141.75 54844.84 88888.00 2015-09-21 21:38:04.909 264 11045.49 141.82 54844.68 88888.00 2015-09-21 21:38:05.409 264 11045.49 141.82 54844.51 88888.00 2015-09-21 21:38:05.909 264 11045.46 141.91 54844.40 88888.00 2015-09-21 21:38:06.409 264 11045.46 142.02 54844.28 88888.00 2015-09-21 21:38:06.909 264 11045.44 142.08 54844.16 88888.00 2015-09-21 21:38:07.409 264 11045.39 142.09 54844.09 88888.00 2015-09-21 21:38:07.909 264 11045.40 142.10 54843.97 88888.00 2015-09-21 21:38:08.409 264 11045.33 142.08 54843.96 88888.00 2015-09-21 21:38:08.909 264 11045.34 142.02 54843.91 88888.00 2015-09-21 21:38:09.409 264 11045.29 142.05 54843.96 88888.00 2015-09-21 21:38:09.909 264 11045.27 142.02 54843.91 88888.00 2015-09-21 21:38:10.409 264 11045.24 141.99 54843.90 88888.00 2015-09-21 21:38:10.909 264 11045.30 141.96 54843.92 88888.00 2015-09-21 21:38:11.409 264 11045.36 141.93 54843.90 88888.00 2015-09-21 21:38:11.909 264 11045.46 141.96 54843.86 88888.00 2015-09-21 21:38:12.409 264 11045.46 141.94 54843.81 88888.00 2015-09-21 21:38:12.909 264 11045.46 141.93 54843.80 88888.00 2015-09-21 21:38:13.409 264 11045.48 141.90 54843.80 88888.00 2015-09-21 21:38:13.909 264 11045.46 141.89 54843.78 88888.00 2015-09-21 21:38:14.409 264 11045.53 141.92 54843.78 88888.00 2015-09-21 21:38:14.909 264 11045.54 141.91 54843.83 88888.00 2015-09-21 21:38:15.409 264 11045.55 141.94 54843.80 88888.00 2015-09-21 21:38:15.909 264 11045.65 141.93 54843.84 88888.00 2015-09-21 21:38:16.409 264 11045.65 141.93 54843.80 88888.00 2015-09-21 21:38:16.909 264 11045.66 141.96 54843.80 88888.00 2015-09-21 21:38:17.409 264 11045.74 141.92 54843.83 88888.00 2015-09-21 21:38:17.909 264 11045.77 141.93 54843.86 88888.00 2015-09-21 21:38:18.409 264 11045.80 141.89 54843.89 88888.00 2015-09-21 21:38:18.909 264 11045.76 141.85 54843.98 88888.00 2015-09-21 21:38:19.409 264 11045.78 141.87 54844.04 88888.00 2015-09-21 21:38:19.909 264 11045.82 141.83 54844.09 88888.00 2015-09-21 21:38:20.409 264 11045.93 141.80 54844.12 88888.00 2015-09-21 21:38:20.909 264 11045.98 141.77 54844.15 88888.00 2015-09-21 21:38:21.409 264 11045.98 141.81 54844.16 88888.00 2015-09-21 21:38:21.909 264 11045.96 141.76 54844.18 88888.00 2015-09-21 21:38:22.409 264 11046.03 141.79 54844.12 88888.00 2015-09-21 21:38:22.909 264 11046.03 141.82 54844.12 88888.00 2015-09-21 21:38:23.409 264 11045.98 141.82 54844.17 88888.00 2015-09-21 21:38:23.909 264 11046.03 141.87 54844.22 88888.00 2015-09-21 21:38:24.409 264 11046.02 141.89 54844.34 88888.00 2015-09-21 21:38:24.909 264 11046.06 141.84 54844.32 88888.00 2015-09-21 21:38:25.409 264 11046.11 141.82 54844.14 88888.00 2015-09-21 21:38:25.909 264 11046.09 141.83 54844.25 88888.00 2015-09-21 21:38:26.409 264 11046.09 141.89 54844.40 88888.00 2015-09-21 21:38:26.909 264 11046.16 141.92 54844.43 88888.00 2015-09-21 21:38:27.409 264 11046.23 141.96 54844.60 88888.00 2015-09-21 21:38:27.909 264 11046.28 141.92 54844.66 88888.00 2015-09-21 21:38:28.409 264 11046.33 141.98 54844.67 88888.00 2015-09-21 21:38:28.909 264 11046.35 142.01 54844.70 88888.00 2015-09-21 21:38:29.409 264 11046.40 142.02 54844.85 88888.00 2015-09-21 21:38:29.909 264 11046.45 142.08 54844.86 88888.00 2015-09-21 21:38:30.409 264 11046.45 142.09 54844.95 88888.00 2015-09-21 21:38:30.909 264 11046.48 142.10 54844.97 88888.00 2015-09-21 21:38:31.409 264 11046.53 142.21 54844.98 88888.00 2015-09-21 21:38:31.909 264 11046.58 142.25 54844.94 88888.00 2015-09-21 21:38:32.409 264 11046.59 142.29 54845.03 88888.00 2015-09-21 21:38:32.909 264 11046.58 142.34 54845.04 88888.00 2015-09-21 21:38:33.409 264 11046.59 142.32 54845.09 88888.00 2015-09-21 21:38:33.909 264 11046.66 142.34 54845.02 88888.00 2015-09-21 21:38:34.409 264 11046.75 142.38 54845.10 88888.00 2015-09-21 21:38:34.909 264 11046.77 142.40 54845.13 88888.00 2015-09-21 21:38:35.409 264 11046.71 142.43 54845.15 88888.00 2015-09-21 21:38:35.909 264 11046.70 142.43 54845.12 88888.00 2015-09-21 21:38:36.409 264 11046.71 142.48 54845.12 88888.00 2015-09-21 21:38:36.909 264 11046.71 142.56 54845.17 88888.00 2015-09-21 21:38:37.409 264 11046.70 142.52 54845.23 88888.00 2015-09-21 21:38:37.909 264 11046.75 142.47 54845.24 88888.00 2015-09-21 21:38:38.409 264 11046.80 142.51 54845.20 88888.00 2015-09-21 21:38:38.909 264 11046.81 142.53 54845.21 88888.00 2015-09-21 21:38:39.409 264 11046.79 142.53 54845.21 88888.00 2015-09-21 21:38:39.909 264 11046.77 142.51 54845.20 88888.00 2015-09-21 21:38:40.409 264 11046.80 142.47 54845.12 88888.00 2015-09-21 21:38:40.909 264 11046.81 142.50 54845.19 88888.00 2015-09-21 21:38:41.409 264 11046.74 142.49 54845.22 88888.00 2015-09-21 21:38:41.909 264 11046.79 142.43 54845.17 88888.00 2015-09-21 21:38:42.409 264 11046.80 142.46 54845.10 88888.00 2015-09-21 21:38:42.909 264 11046.80 142.48 54845.10 88888.00 2015-09-21 21:38:43.409 264 11046.81 142.47 54845.06 88888.00 2015-09-21 21:38:43.909 264 11046.84 142.46 54845.09 88888.00 2015-09-21 21:38:44.409 264 11046.86 142.43 54845.10 88888.00 2015-09-21 21:38:44.909 264 11046.93 142.40 54845.21 88888.00 2015-09-21 21:38:45.409 264 11046.96 142.40 54845.10 88888.00 2015-09-21 21:38:45.909 264 11046.95 142.38 54845.07 88888.00 2015-09-21 21:38:46.409 264 11046.95 142.39 54845.06 88888.00 2015-09-21 21:38:46.909 264 11047.03 142.42 54844.97 88888.00 2015-09-21 21:38:47.409 264 11047.01 142.40 54844.91 88888.00 2015-09-21 21:38:47.909 264 11047.03 142.41 54844.95 88888.00 2015-09-21 21:38:48.409 264 11047.05 142.38 54844.93 88888.00 2015-09-21 21:38:48.909 264 11047.11 142.39 54844.91 88888.00 2015-09-21 21:38:49.409 264 11047.10 142.40 54844.93 88888.00 2015-09-21 21:38:49.909 264 11047.13 142.39 54844.93 88888.00 2015-09-21 21:38:50.409 264 11047.17 142.36 54844.93 88888.00 2015-09-21 21:38:50.909 264 11047.16 142.38 54844.89 88888.00 2015-09-21 21:38:51.409 264 11047.21 142.34 54844.94 88888.00 2015-09-21 21:38:51.909 264 11047.24 142.31 54844.92 88888.00 2015-09-21 21:38:52.409 264 11047.22 142.27 54844.94 88888.00 2015-09-21 21:38:52.909 264 11047.22 142.23 54844.87 88888.00 2015-09-21 21:38:53.409 264 11047.21 142.19 54844.78 88888.00 2015-09-21 21:38:53.909 264 11047.22 142.17 54844.76 88888.00 2015-09-21 21:38:54.409 264 11047.17 142.21 54844.74 88888.00 2015-09-21 21:38:54.909 264 11047.16 142.22 54844.62 88888.00 2015-09-21 21:38:55.409 264 11047.13 142.26 54844.58 88888.00 2015-09-21 21:38:55.909 264 11047.13 142.30 54844.52 88888.00 2015-09-21 21:38:56.409 264 11047.17 142.26 54844.54 88888.00 2015-09-21 21:38:56.909 264 11047.21 142.26 54844.53 88888.00 2015-09-21 21:38:57.409 264 11047.13 142.26 54844.52 88888.00 2015-09-21 21:38:57.909 264 11047.15 142.31 54844.50 88888.00 2015-09-21 21:38:58.409 264 11047.19 142.34 54844.52 88888.00 2015-09-21 21:38:58.909 264 11047.05 142.35 54844.51 88888.00 2015-09-21 21:38:59.409 264 11046.96 142.46 54844.50 88888.00 2015-09-21 21:38:59.909 264 11046.98 142.55 54844.45 88888.00 2015-09-21 21:39:00.409 264 11046.97 142.63 54844.47 88888.00 2015-09-21 21:39:00.909 264 11046.95 142.73 54844.47 88888.00 2015-09-21 21:39:01.409 264 11047.00 142.81 54844.49 88888.00 2015-09-21 21:39:01.909 264 11046.98 142.86 54844.56 88888.00 2015-09-21 21:39:02.409 264 11046.98 142.93 54844.58 88888.00 2015-09-21 21:39:02.909 264 11047.00 142.94 54844.67 88888.00 2015-09-21 21:39:03.409 264 11047.03 143.01 54844.75 88888.00 2015-09-21 21:39:03.909 264 11047.06 143.06 54844.83 88888.00 2015-09-21 21:39:04.409 264 11047.15 143.06 54844.80 88888.00 2015-09-21 21:39:04.909 264 11047.16 143.10 54844.88 88888.00 2015-09-21 21:39:05.409 264 11047.21 143.11 54845.03 88888.00 2015-09-21 21:39:05.909 264 11047.19 143.14 54845.06 88888.00 2015-09-21 21:39:06.409 264 11047.17 143.19 54845.14 88888.00 2015-09-21 21:39:06.909 264 11047.18 143.17 54845.22 88888.00 2015-09-21 21:39:07.409 264 11047.17 143.20 54845.19 88888.00 2015-09-21 21:39:07.909 264 11047.15 143.23 54845.14 88888.00 2015-09-21 21:39:08.409 264 11047.16 143.22 54845.21 88888.00 2015-09-21 21:39:08.909 264 11047.23 143.22 54845.31 88888.00 2015-09-21 21:39:09.409 264 11047.21 143.24 54845.33 88888.00 2015-09-21 21:39:09.909 264 11047.22 143.26 54845.31 88888.00 2015-09-21 21:39:10.409 264 11047.22 143.29 54845.35 88888.00 2015-09-21 21:39:10.909 264 11047.28 143.35 54845.32 88888.00 2015-09-21 21:39:11.409 264 11047.26 143.34 54845.41 88888.00 2015-09-21 21:39:11.909 264 11047.21 143.41 54845.48 88888.00 2015-09-21 21:39:12.409 264 11047.21 143.46 54845.52 88888.00 2015-09-21 21:39:12.909 264 11047.21 143.49 54845.46 88888.00 2015-09-21 21:39:13.409 264 11047.18 143.44 54845.48 88888.00 2015-09-21 21:39:13.909 264 11047.17 143.45 54845.55 88888.00 2015-09-21 21:39:14.409 264 11047.18 143.43 54845.61 88888.00 2015-09-21 21:39:14.909 264 11047.18 143.48 54845.71 88888.00 2015-09-21 21:39:15.409 264 11047.15 143.49 54845.65 88888.00 2015-09-21 21:39:15.909 264 11047.15 143.51 54845.63 88888.00 2015-09-21 21:39:16.409 264 11047.16 143.46 54845.66 88888.00 2015-09-21 21:39:16.909 264 11047.15 143.43 54845.65 88888.00 2015-09-21 21:39:17.409 264 11047.13 143.46 54845.61 88888.00 2015-09-21 21:39:17.909 264 11047.11 143.44 54845.68 88888.00 2015-09-21 21:39:18.409 264 11047.11 143.41 54845.70 88888.00 2015-09-21 21:39:18.909 264 11047.12 143.43 54845.71 88888.00 2015-09-21 21:39:19.409 264 11047.10 143.45 54845.80 88888.00 2015-09-21 21:39:19.909 264 11047.12 143.48 54845.84 88888.00 2015-09-21 21:39:20.409 264 11047.08 143.51 54845.88 88888.00 2015-09-21 21:39:20.909 264 11047.07 143.56 54845.82 88888.00 2015-09-21 21:39:21.409 264 11047.10 143.54 54845.82 88888.00 2015-09-21 21:39:21.909 264 11047.06 143.48 54845.85 88888.00 2015-09-21 21:39:22.409 264 11047.05 143.48 54845.93 88888.00 2015-09-21 21:39:22.909 264 11047.08 143.49 54845.88 88888.00 2015-09-21 21:39:23.409 264 11047.13 143.50 54845.90 88888.00 2015-09-21 21:39:23.909 264 11047.11 143.52 54845.97 88888.00 2015-09-21 21:39:24.409 264 11047.12 143.57 54845.87 88888.00 2015-09-21 21:39:24.909 264 11047.16 143.59 54845.84 88888.00 2015-09-21 21:39:25.409 264 11047.16 143.57 54845.89 88888.00 2015-09-21 21:39:25.909 264 11047.11 143.61 54845.91 88888.00 2015-09-21 21:39:26.409 264 11047.10 143.59 54845.96 88888.00 2015-09-21 21:39:26.909 264 11047.08 143.58 54845.98 88888.00 2015-09-21 21:39:27.409 264 11047.05 143.61 54846.06 88888.00 2015-09-21 21:39:27.909 264 11047.08 143.62 54846.09 88888.00 2015-09-21 21:39:28.409 264 11047.08 143.57 54846.07 88888.00 2015-09-21 21:39:28.909 264 11047.05 143.52 54846.05 88888.00 2015-09-21 21:39:29.409 264 11047.05 143.51 54846.09 88888.00 2015-09-21 21:39:29.909 264 11047.11 143.51 54846.10 88888.00 2015-09-21 21:39:30.409 264 11047.13 143.59 54846.14 88888.00 2015-09-21 21:39:30.909 264 11047.12 143.60 54846.16 88888.00 2015-09-21 21:39:31.409 264 11047.16 143.58 54846.15 88888.00 2015-09-21 21:39:31.909 264 11047.18 143.57 54846.12 88888.00 2015-09-21 21:39:32.409 264 11047.21 143.53 54846.15 88888.00 2015-09-21 21:39:32.909 264 11047.27 143.57 54846.14 88888.00 2015-09-21 21:39:33.409 264 11047.24 143.56 54846.19 88888.00 2015-09-21 21:39:33.909 264 11047.19 143.51 54846.24 88888.00 2015-09-21 21:39:34.409 264 11047.21 143.49 54846.21 88888.00 2015-09-21 21:39:34.909 264 11047.24 143.46 54846.20 88888.00 2015-09-21 21:39:35.409 264 11047.33 143.45 54846.19 88888.00 2015-09-21 21:39:35.909 264 11047.36 143.46 54846.17 88888.00 2015-09-21 21:39:36.409 264 11047.36 143.49 54846.20 88888.00 2015-09-21 21:39:36.909 264 11047.34 143.46 54846.23 88888.00 2015-09-21 21:39:37.409 264 11047.37 143.42 54846.25 88888.00 2015-09-21 21:39:37.909 264 11047.42 143.45 54846.29 88888.00 2015-09-21 21:39:38.409 264 11047.43 143.43 54846.32 88888.00 2015-09-21 21:39:38.909 264 11047.43 143.40 54846.20 88888.00 2015-09-21 21:39:39.409 264 11047.44 143.32 54846.18 88888.00 2015-09-21 21:39:39.909 264 11047.43 143.31 54846.24 88888.00 2015-09-21 21:39:40.409 264 11047.44 143.31 54846.25 88888.00 2015-09-21 21:39:40.909 264 11047.44 143.31 54846.26 88888.00 2015-09-21 21:39:41.409 264 11047.40 143.24 54846.15 88888.00 2015-09-21 21:39:41.909 264 11047.40 143.23 54846.15 88888.00 2015-09-21 21:39:42.409 264 11047.40 143.19 54846.15 88888.00 2015-09-21 21:39:42.909 264 11047.38 143.19 54846.11 88888.00 2015-09-21 21:39:43.409 264 11047.44 143.20 54846.07 88888.00 2015-09-21 21:39:43.909 264 11047.47 143.20 54846.09 88888.00 2015-09-21 21:39:44.409 264 11047.40 143.25 54846.23 88888.00 2015-09-21 21:39:44.909 264 11047.31 143.20 54846.24 88888.00 2015-09-21 21:39:45.409 264 11047.32 143.23 54846.09 88888.00 2015-09-21 21:39:45.909 264 11047.32 143.25 54846.06 88888.00 2015-09-21 21:39:46.409 264 11047.29 143.20 54846.10 88888.00 2015-09-21 21:39:46.909 264 11047.26 143.24 54846.20 88888.00 2015-09-21 21:39:47.409 264 11047.22 143.16 54846.27 88888.00 2015-09-21 21:39:47.909 264 11047.19 143.17 54846.23 88888.00 2015-09-21 21:39:48.409 264 11047.17 143.18 54846.18 88888.00 2015-09-21 21:39:48.909 264 11047.19 143.17 54846.15 88888.00 2015-09-21 21:39:49.409 264 11047.15 143.18 54846.14 88888.00 2015-09-21 21:39:49.909 264 11047.12 143.19 54846.26 88888.00 2015-09-21 21:39:50.409 264 11047.15 143.18 54846.33 88888.00 2015-09-21 21:39:50.909 264 11047.19 143.22 54846.36 88888.00 2015-09-21 21:39:51.409 264 11047.11 143.15 54846.36 88888.00 2015-09-21 21:39:51.909 264 11047.06 143.10 54846.37 88888.00 2015-09-21 21:39:52.409 264 11047.08 143.11 54846.40 88888.00 2015-09-21 21:39:52.909 264 11047.06 143.15 54846.31 88888.00 2015-09-21 21:39:53.409 264 11047.08 143.18 54846.34 88888.00 2015-09-21 21:39:53.909 264 11047.05 143.23 54846.58 88888.00 2015-09-21 21:39:54.409 264 11046.98 143.28 54846.76 88888.00 2015-09-21 21:39:54.909 264 11046.97 143.32 54846.78 88888.00 2015-09-21 21:39:55.409 264 11046.93 143.36 54846.96 88888.00 2015-09-21 21:39:55.909 264 11046.92 143.39 54847.00 88888.00 2015-09-21 21:39:56.409 264 11046.89 143.39 54847.05 88888.00 2015-09-21 21:39:56.909 264 11046.86 143.42 54847.15 88888.00 2015-09-21 21:39:57.409 264 11046.86 143.43 54847.21 88888.00 2015-09-21 21:39:57.909 264 11046.89 143.44 54847.13 88888.00 2015-09-21 21:39:58.409 264 11046.96 143.45 54846.79 88888.00 2015-09-21 21:39:58.909 264 11046.91 143.50 54846.66 88888.00 2015-09-21 21:39:59.409 264 11046.91 143.54 54846.60 88888.00 2015-09-21 21:39:59.909 264 11046.90 143.54 54846.49 88888.00 2015-09-21 21:40:00.409 264 11046.87 143.56 54846.50 88888.00 2015-09-21 21:40:00.909 264 11046.86 143.56 54846.52 88888.00 2015-09-21 21:40:01.409 264 11046.87 143.53 54846.51 88888.00 2015-09-21 21:40:01.909 264 11046.91 143.60 54846.46 88888.00 2015-09-21 21:40:02.409 264 11046.92 143.57 54846.49 88888.00 2015-09-21 21:40:02.909 264 11046.92 143.53 54846.49 88888.00 2015-09-21 21:40:03.409 264 11046.91 143.54 54846.46 88888.00 2015-09-21 21:40:03.909 264 11046.87 143.56 54846.46 88888.00 2015-09-21 21:40:04.409 264 11046.91 143.56 54846.47 88888.00 2015-09-21 21:40:04.909 264 11046.95 143.53 54846.42 88888.00 2015-09-21 21:40:05.409 264 11046.98 143.57 54846.42 88888.00 2015-09-21 21:40:05.909 264 11046.97 143.52 54846.38 88888.00 2015-09-21 21:40:06.409 264 11047.00 143.51 54846.42 88888.00 2015-09-21 21:40:06.909 264 11047.00 143.51 54846.52 88888.00 2015-09-21 21:40:07.409 264 11047.03 143.53 54846.47 88888.00 2015-09-21 21:40:07.909 264 11047.11 143.53 54846.41 88888.00 2015-09-21 21:40:08.409 264 11047.13 143.50 54846.43 88888.00 2015-09-21 21:40:08.909 264 11047.13 143.56 54846.44 88888.00 2015-09-21 21:40:09.409 264 11047.19 143.54 54846.41 88888.00 2015-09-21 21:40:09.909 264 11047.26 143.54 54846.43 88888.00 2015-09-21 21:40:10.409 264 11047.27 143.57 54846.41 88888.00 2015-09-21 21:40:10.909 264 11047.27 143.54 54846.45 88888.00 2015-09-21 21:40:11.409 264 11047.32 143.56 54846.43 88888.00 2015-09-21 21:40:11.909 264 11047.26 143.56 54846.49 88888.00 2015-09-21 21:40:12.409 264 11047.24 143.51 54846.50 88888.00 2015-09-21 21:40:12.909 264 11047.31 143.44 54846.53 88888.00 2015-09-21 21:40:13.409 264 11047.34 143.46 54846.53 88888.00 2015-09-21 21:40:13.909 264 11047.33 143.46 54846.55 88888.00 2015-09-21 21:40:14.409 264 11047.36 143.42 54846.52 88888.00 2015-09-21 21:40:14.909 264 11047.37 143.40 54846.51 88888.00 2015-09-21 21:40:15.409 264 11047.36 143.41 54846.40 88888.00 2015-09-21 21:40:15.909 264 11047.37 143.36 54846.44 88888.00 2015-09-21 21:40:16.409 264 11047.39 143.35 54846.55 88888.00 2015-09-21 21:40:16.909 264 11047.32 143.37 54846.60 88888.00 2015-09-21 21:40:17.409 264 11047.32 143.34 54846.60 88888.00 2015-09-21 21:40:17.909 264 11047.28 143.31 54846.70 88888.00 2015-09-21 21:40:18.409 264 11047.26 143.26 54846.71 88888.00 2015-09-21 21:40:18.909 264 11047.27 143.25 54846.64 88888.00 2015-09-21 21:40:19.409 264 11047.28 143.24 54846.69 88888.00 2015-09-21 21:40:19.909 264 11047.34 143.28 54846.84 88888.00 2015-09-21 21:40:20.409 264 11047.29 143.29 54846.91 88888.00 2015-09-21 21:40:20.909 264 11047.27 143.32 54846.85 88888.00 2015-09-21 21:40:21.409 264 11047.22 143.34 54846.95 88888.00 2015-09-21 21:40:21.909 264 11047.24 143.39 54846.99 88888.00 2015-09-21 21:40:22.409 264 11047.22 143.39 54847.05 88888.00 2015-09-21 21:40:22.909 264 11047.18 143.43 54847.15 88888.00 2015-09-21 21:40:23.409 264 11047.11 143.45 54847.17 88888.00 2015-09-21 21:40:23.909 264 11047.10 143.44 54847.22 88888.00 2015-09-21 21:40:24.409 264 11047.05 143.43 54847.24 88888.00 2015-09-21 21:40:24.909 264 11046.95 143.42 54847.21 88888.00 2015-09-21 21:40:25.409 264 11046.89 143.40 54847.23 88888.00 2015-09-21 21:40:25.909 264 11046.84 143.39 54847.39 88888.00 2015-09-21 21:40:26.409 264 11046.84 143.37 54847.40 88888.00 2015-09-21 21:40:26.909 264 11046.79 143.36 54847.41 88888.00 2015-09-21 21:40:27.409 264 11046.70 143.45 54847.42 88888.00 2015-09-21 21:40:27.909 264 11046.61 143.41 54847.46 88888.00 2015-09-21 21:40:28.409 264 11046.55 143.44 54847.48 88888.00 2015-09-21 21:40:28.909 264 11046.51 143.45 54847.46 88888.00 2015-09-21 21:40:29.409 264 11046.47 143.48 54847.54 88888.00 2015-09-21 21:40:29.909 264 11046.42 143.51 54847.56 88888.00 2015-09-21 21:40:30.409 264 11046.35 143.53 54847.68 88888.00 2015-09-21 21:40:30.909 264 11046.27 143.53 54847.80 88888.00 2015-09-21 21:40:31.409 264 11046.24 143.60 54847.81 88888.00 2015-09-21 21:40:31.909 264 11046.17 143.59 54847.89 88888.00 2015-09-21 21:40:32.409 264 11046.14 143.57 54847.94 88888.00 2015-09-21 21:40:32.909 264 11046.14 143.58 54847.91 88888.00 2015-09-21 21:40:33.409 264 11046.04 143.57 54847.89 88888.00 2015-09-21 21:40:33.909 264 11046.01 143.56 54847.98 88888.00 2015-09-21 21:40:34.409 264 11045.93 143.57 54848.01 88888.00 2015-09-21 21:40:34.909 264 11045.92 143.58 54848.01 88888.00 2015-09-21 21:40:35.409 264 11045.88 143.53 54848.08 88888.00 2015-09-21 21:40:35.909 264 11045.88 143.53 54848.20 88888.00 2015-09-21 21:40:36.409 264 11045.82 143.60 54848.26 88888.00 2015-09-21 21:40:36.909 264 11045.78 143.58 54848.24 88888.00 2015-09-21 21:40:37.409 264 11045.76 143.53 54848.33 88888.00 2015-09-21 21:40:37.909 264 11045.70 143.49 54848.30 88888.00 2015-09-21 21:40:38.409 264 11045.70 143.49 54848.24 88888.00 2015-09-21 21:40:38.909 264 11045.70 143.48 54848.25 88888.00 2015-09-21 21:40:39.409 264 11045.64 143.44 54848.30 88888.00 2015-09-21 21:40:39.909 264 11045.60 143.42 54848.33 88888.00 2015-09-21 21:40:40.409 264 11045.57 143.41 54848.20 88888.00 2015-09-21 21:40:40.909 264 11045.56 143.39 54848.24 88888.00 2015-09-21 21:40:41.409 264 11045.56 143.34 54848.22 88888.00 2015-09-21 21:40:41.909 264 11045.61 143.34 54848.27 88888.00 2015-09-21 21:40:42.409 264 11045.54 143.31 54848.24 88888.00 2015-09-21 21:40:42.909 264 11045.48 143.27 54848.22 88888.00 2015-09-21 21:40:43.409 264 11045.51 143.26 54848.26 88888.00 2015-09-21 21:40:43.909 264 11045.51 143.23 54848.30 88888.00 2015-09-21 21:40:44.409 264 11045.46 143.18 54848.31 88888.00 2015-09-21 21:40:44.909 264 11045.41 143.17 54848.35 88888.00 2015-09-21 21:40:45.409 264 11045.39 143.12 54848.35 88888.00 2015-09-21 21:40:45.909 264 11045.40 143.14 54848.35 88888.00 2015-09-21 21:40:46.409 264 11045.40 143.11 54848.31 88888.00 2015-09-21 21:40:46.909 264 11045.40 143.11 54848.40 88888.00 2015-09-21 21:40:47.409 264 11045.38 143.08 54848.45 88888.00 2015-09-21 21:40:47.909 264 11045.39 143.05 54848.43 88888.00 2015-09-21 21:40:48.409 264 11045.34 143.05 54848.46 88888.00 2015-09-21 21:40:48.909 264 11045.33 143.03 54848.43 88888.00 2015-09-21 21:40:49.409 264 11045.39 143.07 54848.34 88888.00 2015-09-21 21:40:49.909 264 11045.38 143.10 54848.34 88888.00 2015-09-21 21:40:50.409 264 11045.33 143.08 54848.29 88888.00 2015-09-21 21:40:50.909 264 11045.29 143.03 54848.40 88888.00 2015-09-21 21:40:51.409 264 11045.34 143.05 54848.44 88888.00 2015-09-21 21:40:51.909 264 11045.32 143.01 54848.35 88888.00 2015-09-21 21:40:52.409 264 11045.33 143.06 54848.33 88888.00 2015-09-21 21:40:52.909 264 11045.22 143.06 54848.37 88888.00 2015-09-21 21:40:53.409 264 11045.19 143.05 54848.42 88888.00 2015-09-21 21:40:53.909 264 11045.24 143.11 54848.51 88888.00 2015-09-21 21:40:54.409 264 11045.22 143.11 54848.45 88888.00 2015-09-21 21:40:54.909 264 11045.23 143.10 54848.54 88888.00 2015-09-21 21:40:55.409 264 11045.25 143.15 54848.55 88888.00 2015-09-21 21:40:55.909 264 11045.25 143.19 54848.46 88888.00 2015-09-21 21:40:56.409 264 11045.27 143.17 54848.40 88888.00 2015-09-21 21:40:56.909 264 11045.23 143.12 54848.42 88888.00 2015-09-21 21:40:57.409 264 11045.20 143.11 54848.42 88888.00 2015-09-21 21:40:57.909 264 11045.18 143.14 54848.42 88888.00 2015-09-21 21:40:58.409 264 11045.14 143.15 54848.43 88888.00 2015-09-21 21:40:58.909 264 11045.09 143.18 54848.51 88888.00 2015-09-21 21:40:59.409 264 11045.07 143.20 54848.63 88888.00 2015-09-21 21:40:59.909 264 11045.02 143.20 54848.66 88888.00 2015-09-21 21:41:00.409 264 11045.01 143.19 54848.62 88888.00 2015-09-21 21:41:00.909 264 11044.97 143.24 54848.68 88888.00 2015-09-21 21:41:01.409 264 11044.93 143.27 54848.73 88888.00 2015-09-21 21:41:01.909 264 11044.91 143.26 54848.79 88888.00 2015-09-21 21:41:02.409 264 11044.87 143.24 54848.83 88888.00 2015-09-21 21:41:02.909 264 11044.85 143.25 54848.91 88888.00 2015-09-21 21:41:03.409 264 11044.80 143.33 54848.87 88888.00 2015-09-21 21:41:03.909 264 11044.73 143.37 54848.92 88888.00 2015-09-21 21:41:04.409 264 11044.66 143.37 54848.93 88888.00 2015-09-21 21:41:04.909 264 11044.61 143.36 54848.98 88888.00 2015-09-21 21:41:05.409 264 11044.56 143.34 54849.03 88888.00 2015-09-21 21:41:05.909 264 11044.54 143.37 54849.01 88888.00 2015-09-21 21:41:06.409 264 11044.55 143.40 54849.01 88888.00 2015-09-21 21:41:06.909 264 11044.55 143.45 54848.99 88888.00 2015-09-21 21:41:07.409 264 11044.56 143.39 54849.07 88888.00 2015-09-21 21:41:07.909 264 11044.51 143.39 54849.16 88888.00 2015-09-21 21:41:08.409 264 11044.52 143.50 54849.18 88888.00 2015-09-21 21:41:08.909 264 11044.47 143.51 54849.21 88888.00 2015-09-21 21:41:09.409 264 11044.49 143.50 54849.13 88888.00 2015-09-21 21:41:09.909 264 11044.45 143.48 54849.07 88888.00 2015-09-21 21:41:10.409 264 11044.39 143.46 54849.10 88888.00 2015-09-21 21:41:10.909 264 11044.36 143.50 54849.07 88888.00 2015-09-21 21:41:11.409 264 11044.31 143.52 54849.06 88888.00 2015-09-21 21:41:11.909 264 11044.23 143.48 54849.12 88888.00 2015-09-21 21:41:12.410 264 11044.19 143.45 54849.16 88888.00 2015-09-21 21:41:12.910 264 11044.08 143.46 54849.17 88888.00 2015-09-21 21:41:13.410 264 11044.02 143.42 54849.16 88888.00 2015-09-21 21:41:13.910 264 11043.97 143.40 54849.12 88888.00 2015-09-21 21:41:14.410 264 11043.88 143.39 54849.14 88888.00 2015-09-21 21:41:14.910 264 11043.81 143.41 54849.23 88888.00 2015-09-21 21:41:15.410 264 11043.77 143.41 54849.13 88888.00 2015-09-21 21:41:15.910 264 11043.70 143.43 54849.12 88888.00 2015-09-21 21:41:16.410 264 11043.68 143.49 54849.14 88888.00 2015-09-21 21:41:16.910 264 11043.73 143.56 54849.24 88888.00 2015-09-21 21:41:17.410 264 11043.72 143.53 54849.30 88888.00 2015-09-21 21:41:17.910 264 11043.71 143.58 54849.24 88888.00 2015-09-21 21:41:18.410 264 11043.76 143.58 54849.24 88888.00 2015-09-21 21:41:18.910 264 11043.77 143.56 54849.22 88888.00 2015-09-21 21:41:19.410 264 11043.72 143.51 54849.30 88888.00 2015-09-21 21:41:19.910 264 11043.66 143.52 54849.31 88888.00 2015-09-21 21:41:20.410 264 11043.66 143.53 54849.39 88888.00 2015-09-21 21:41:20.910 264 11043.63 143.54 54849.49 88888.00 2015-09-21 21:41:21.410 264 11043.63 143.49 54849.53 88888.00 2015-09-21 21:41:21.910 264 11043.58 143.53 54849.53 88888.00 2015-09-21 21:41:22.410 264 11043.55 143.61 54849.52 88888.00 2015-09-21 21:41:22.910 264 11043.55 143.61 54849.49 88888.00 2015-09-21 21:41:23.410 264 11043.55 143.56 54849.52 88888.00 2015-09-21 21:41:23.910 264 11043.51 143.52 54849.62 88888.00 2015-09-21 21:41:24.410 264 11043.50 143.53 54849.48 88888.00 2015-09-21 21:41:24.910 264 11043.48 143.54 54849.48 88888.00 2015-09-21 21:41:25.410 264 11043.45 143.57 54849.45 88888.00 2015-09-21 21:41:25.910 264 11043.48 143.52 54849.45 88888.00 2015-09-21 21:41:26.410 264 11043.51 143.48 54849.48 88888.00 2015-09-21 21:41:26.910 264 11043.50 143.48 54849.56 88888.00 2015-09-21 21:41:27.410 264 11043.45 143.41 54849.62 88888.00 2015-09-21 21:41:27.910 264 11043.47 143.33 54849.59 88888.00 2015-09-21 21:41:28.410 264 11043.46 143.31 54849.50 88888.00 2015-09-21 21:41:28.910 264 11043.42 143.34 54849.49 88888.00 2015-09-21 21:41:29.410 264 11043.42 143.39 54849.49 88888.00 2015-09-21 21:41:29.910 264 11043.45 143.37 54849.57 88888.00 2015-09-21 21:41:30.410 264 11043.42 143.36 54849.60 88888.00 2015-09-21 21:41:30.910 264 11043.40 143.39 54849.62 88888.00 2015-09-21 21:41:31.410 264 11043.41 143.41 54849.56 88888.00 2015-09-21 21:41:31.910 264 11043.40 143.39 54849.58 88888.00 2015-09-21 21:41:32.410 264 11043.40 143.42 54849.56 88888.00 2015-09-21 21:41:32.910 264 11043.37 143.48 54849.57 88888.00 2015-09-21 21:41:33.410 264 11043.35 143.52 54849.60 88888.00 2015-09-21 21:41:33.910 264 11043.34 143.45 54849.69 88888.00 2015-09-21 21:41:34.410 264 11043.34 143.43 54849.62 88888.00 2015-09-21 21:41:34.910 264 11043.31 143.48 54849.63 88888.00 2015-09-21 21:41:35.410 264 11043.27 143.49 54849.69 88888.00 2015-09-21 21:41:35.910 264 11043.26 143.48 54849.75 88888.00 2015-09-21 21:41:36.410 264 11043.24 143.53 54849.75 88888.00 2015-09-21 21:41:36.910 264 11043.13 143.57 54849.76 88888.00 2015-09-21 21:41:37.410 264 11043.15 143.60 54849.79 88888.00 2015-09-21 21:41:37.910 264 11043.11 143.62 54849.86 88888.00 2015-09-21 21:41:38.410 264 11043.15 143.65 54849.84 88888.00 2015-09-21 21:41:38.910 264 11043.08 143.60 54849.84 88888.00 2015-09-21 21:41:39.410 264 11043.09 143.54 54849.84 88888.00 2015-09-21 21:41:39.910 264 11043.10 143.53 54849.91 88888.00 2015-09-21 21:41:40.410 264 11043.08 143.60 54849.87 88888.00 2015-09-21 21:41:40.910 264 11043.09 143.62 54849.85 88888.00 2015-09-21 21:41:41.410 264 11043.04 143.67 54849.78 88888.00 2015-09-21 21:41:41.910 264 11043.06 143.67 54849.77 88888.00 2015-09-21 21:41:42.410 264 11043.06 143.66 54849.79 88888.00 2015-09-21 21:41:42.910 264 11043.08 143.62 54849.95 88888.00 2015-09-21 21:41:43.410 264 11043.05 143.62 54849.92 88888.00 2015-09-21 21:41:43.910 264 11043.09 143.63 54849.82 88888.00 2015-09-21 21:41:44.410 264 11043.05 143.62 54849.77 88888.00 2015-09-21 21:41:44.910 264 11043.08 143.62 54849.87 88888.00 2015-09-21 21:41:45.410 264 11043.11 143.66 54849.96 88888.00 2015-09-21 21:41:45.910 264 11043.11 143.61 54849.98 88888.00 2015-09-21 21:41:46.410 264 11043.09 143.59 54849.92 88888.00 2015-09-21 21:41:46.910 264 11043.10 143.54 54849.87 88888.00 2015-09-21 21:41:47.410 264 11043.10 143.61 54849.87 88888.00 2015-09-21 21:41:47.910 264 11043.10 143.58 54849.82 88888.00 2015-09-21 21:41:48.410 264 11043.15 143.53 54849.69 88888.00 2015-09-21 21:41:48.910 264 11043.19 143.51 54849.60 88888.00 2015-09-21 21:41:49.410 264 11043.10 143.51 54849.54 88888.00 2015-09-21 21:41:49.910 264 11043.08 143.50 54849.50 88888.00 2015-09-21 21:41:50.410 264 11043.08 143.51 54849.48 88888.00 2015-09-21 21:41:50.910 264 11043.08 143.49 54849.53 88888.00 2015-09-21 21:41:51.410 264 11043.06 143.46 54849.53 88888.00 2015-09-21 21:41:51.910 264 11043.00 143.48 54849.48 88888.00 2015-09-21 21:41:52.410 264 11043.02 143.45 54849.35 88888.00 2015-09-21 21:41:52.910 264 11043.00 143.43 54849.39 88888.00 2015-09-21 21:41:53.410 264 11042.94 143.43 54849.38 88888.00 2015-09-21 21:41:53.910 264 11042.90 143.39 54849.27 88888.00 2015-09-21 21:41:54.410 264 11042.85 143.39 54849.17 88888.00 2015-09-21 21:41:54.910 264 11042.79 143.39 54849.15 88888.00 2015-09-21 21:41:55.410 264 11042.85 143.36 54849.06 88888.00 2015-09-21 21:41:55.910 264 11042.87 143.37 54849.01 88888.00 2015-09-21 21:41:56.410 264 11042.88 143.36 54849.12 88888.00 2015-09-21 21:41:56.910 264 11042.85 143.35 54849.41 88888.00 2015-09-21 21:41:57.410 264 11042.82 143.37 54849.57 88888.00 2015-09-21 21:41:57.910 264 11042.73 143.33 54849.68 88888.00 2015-09-21 21:41:58.410 264 11042.73 143.31 54849.67 88888.00 2015-09-21 21:41:58.910 264 11042.71 143.33 54849.63 88888.00 2015-09-21 21:41:59.410 264 11042.64 143.31 54849.70 88888.00 2015-09-21 21:41:59.910 264 11042.62 143.34 54849.76 88888.00 2015-09-21 21:42:00.410 264 11042.56 143.32 54849.86 88888.00 2015-09-21 21:42:00.910 264 11042.55 143.34 54849.71 88888.00 2015-09-21 21:42:01.410 264 11042.55 143.35 54849.48 88888.00 2015-09-21 21:42:01.910 264 11042.53 143.39 54849.52 88888.00 2015-09-21 21:42:02.410 264 11042.50 143.41 54849.58 88888.00 2015-09-21 21:42:02.910 264 11042.47 143.39 54849.63 88888.00 2015-09-21 21:42:03.410 264 11042.41 143.40 54849.61 88888.00 2015-09-21 21:42:03.910 264 11042.47 143.43 54849.54 88888.00 2015-09-21 21:42:04.410 264 11042.43 143.43 54849.56 88888.00 2015-09-21 21:42:04.910 264 11042.42 143.43 54849.59 88888.00 2015-09-21 21:42:05.410 264 11042.41 143.46 54849.58 88888.00 2015-09-21 21:42:05.910 264 11042.38 143.46 54849.58 88888.00 2015-09-21 21:42:06.410 264 11042.36 143.44 54849.69 88888.00 2015-09-21 21:42:06.910 264 11042.36 143.48 54849.62 88888.00 2015-09-21 21:42:07.410 264 11042.32 143.48 54849.67 88888.00 2015-09-21 21:42:07.910 264 11042.27 143.46 54849.84 88888.00 2015-09-21 21:42:08.410 264 11042.24 143.39 54849.88 88888.00 2015-09-21 21:42:08.910 264 11042.20 143.39 54849.79 88888.00 2015-09-21 21:42:09.410 264 11042.20 143.48 54849.84 88888.00 2015-09-21 21:42:09.910 264 11042.24 143.51 54849.85 88888.00 2015-09-21 21:42:10.410 264 11042.26 143.50 54849.85 88888.00 2015-09-21 21:42:10.910 264 11042.22 143.52 54849.87 88888.00 2015-09-21 21:42:11.410 264 11042.21 143.49 54849.84 88888.00 2015-09-21 21:42:11.910 264 11042.16 143.51 54849.88 88888.00 2015-09-21 21:42:12.410 264 11042.21 143.53 54849.95 88888.00 2015-09-21 21:42:12.910 264 11042.19 143.48 54850.00 88888.00 2015-09-21 21:42:13.410 264 11042.11 143.48 54850.17 88888.00 2015-09-21 21:42:13.910 264 11042.15 143.44 54850.07 88888.00 2015-09-21 21:42:14.410 264 11042.17 143.42 54849.84 88888.00 2015-09-21 21:42:14.910 264 11042.08 143.42 54849.88 88888.00 2015-09-21 21:42:15.410 264 11042.08 143.41 54849.84 88888.00 2015-09-21 21:42:15.910 264 11042.09 143.43 54849.77 88888.00 2015-09-21 21:42:16.410 264 11042.04 143.39 54849.78 88888.00 2015-09-21 21:42:16.910 264 11042.04 143.39 54849.80 88888.00 2015-09-21 21:42:17.410 264 11042.11 143.36 54849.82 88888.00 2015-09-21 21:42:17.910 264 11042.06 143.36 54849.80 88888.00 2015-09-21 21:42:18.410 264 11042.05 143.33 54849.76 88888.00 2015-09-21 21:42:18.910 264 11042.03 143.27 54849.80 88888.00 2015-09-21 21:42:19.410 264 11042.00 143.33 54849.73 88888.00 2015-09-21 21:42:19.910 264 11042.01 143.34 54849.69 88888.00 2015-09-21 21:42:20.410 264 11042.03 143.26 54849.66 88888.00 2015-09-21 21:42:20.910 264 11042.04 143.25 54849.58 88888.00 2015-09-21 21:42:21.410 264 11042.03 143.25 54849.59 88888.00 2015-09-21 21:42:21.910 264 11041.98 143.25 54850.03 88888.00 2015-09-21 21:42:22.410 264 11041.99 143.23 54850.11 88888.00 2015-09-21 21:42:22.910 264 11041.96 143.22 54849.85 88888.00 2015-09-21 21:42:23.410 264 11041.95 143.19 54849.71 88888.00 2015-09-21 21:42:23.910 264 11041.93 143.17 54849.65 88888.00 2015-09-21 21:42:24.410 264 11041.88 143.20 54850.03 88888.00 2015-09-21 21:42:24.910 264 11041.88 143.23 54850.15 88888.00 2015-09-21 21:42:25.410 264 11041.87 143.20 54850.09 88888.00 2015-09-21 21:42:25.910 264 11041.91 143.18 54849.89 88888.00 2015-09-21 21:42:26.410 264 11041.98 143.19 54849.47 88888.00 2015-09-21 21:42:26.910 264 11041.98 143.20 54849.31 88888.00 2015-09-21 21:42:27.410 264 11041.94 143.19 54849.38 88888.00 2015-09-21 21:42:27.910 264 11041.96 143.17 54849.40 88888.00 2015-09-21 21:42:28.410 264 11041.95 143.20 54849.45 88888.00 2015-09-21 21:42:28.910 264 11041.93 143.22 54849.52 88888.00 2015-09-21 21:42:29.410 264 11041.94 143.23 54849.54 88888.00 2015-09-21 21:42:29.910 264 11041.99 143.23 54849.56 88888.00 2015-09-21 21:42:30.410 264 11041.94 143.25 54849.54 88888.00 2015-09-21 21:42:30.910 264 11041.91 143.22 54849.54 88888.00 2015-09-21 21:42:31.410 264 11041.89 143.16 54849.56 88888.00 2015-09-21 21:42:31.910 264 11041.91 143.09 54849.47 88888.00 2015-09-21 21:42:32.410 264 11041.90 143.11 54849.48 88888.00 2015-09-21 21:42:32.910 264 11041.88 143.06 54849.40 88888.00 2015-09-21 21:42:33.410 264 11041.89 143.05 54849.42 88888.00 2015-09-21 21:42:33.910 264 11041.89 143.07 54849.48 88888.00 2015-09-21 21:42:34.410 264 11041.87 143.07 54849.45 88888.00 2015-09-21 21:42:34.910 264 11041.89 143.03 54849.47 88888.00 2015-09-21 21:42:35.410 264 11041.84 143.05 54849.45 88888.00 2015-09-21 21:42:35.910 264 11041.80 143.05 54849.49 88888.00 2015-09-21 21:42:36.410 264 11041.82 143.03 54849.51 88888.00 2015-09-21 21:42:36.910 264 11041.84 143.03 54849.43 88888.00 2015-09-21 21:42:37.410 264 11041.84 143.05 54849.41 88888.00 2015-09-21 21:42:37.910 264 11041.83 143.05 54849.40 88888.00 2015-09-21 21:42:38.410 264 11041.84 142.97 54849.41 88888.00 2015-09-21 21:42:38.910 264 11041.83 142.97 54849.42 88888.00 2015-09-21 21:42:39.410 264 11041.82 143.02 54849.35 88888.00 2015-09-21 21:42:39.910 264 11041.80 143.00 54849.33 88888.00 2015-09-21 21:42:40.410 264 11041.82 142.94 54849.38 88888.00 2015-09-21 21:42:40.910 264 11041.79 142.97 54849.47 88888.00 2015-09-21 21:42:41.410 264 11041.75 142.93 54849.42 88888.00 2015-09-21 21:42:41.910 264 11041.79 142.93 54849.35 88888.00 2015-09-21 21:42:42.410 264 11041.80 142.92 54849.32 88888.00 2015-09-21 21:42:42.910 264 11041.75 142.95 54849.43 88888.00 2015-09-21 21:42:43.410 264 11041.82 142.91 54849.43 88888.00 2015-09-21 21:42:43.910 264 11041.78 142.86 54849.45 88888.00 2015-09-21 21:42:44.410 264 11041.69 142.83 54849.42 88888.00 2015-09-21 21:42:44.910 264 11041.77 142.82 54849.45 88888.00 2015-09-21 21:42:45.410 264 11041.82 142.75 54849.44 88888.00 2015-09-21 21:42:45.910 264 11041.78 142.69 54849.48 88888.00 2015-09-21 21:42:46.410 264 11041.77 142.69 54849.58 88888.00 2015-09-21 21:42:46.910 264 11041.77 142.68 54849.49 88888.00 2015-09-21 21:42:47.410 264 11041.80 142.61 54849.43 88888.00 2015-09-21 21:42:47.910 264 11041.84 142.60 54849.40 88888.00 2015-09-21 21:42:48.410 264 11041.82 142.61 54849.44 88888.00 2015-09-21 21:42:48.910 264 11041.80 142.61 54849.45 88888.00 2015-09-21 21:42:49.410 264 11041.85 142.59 54849.34 88888.00 2015-09-21 21:42:49.910 264 11041.95 142.53 54849.35 88888.00 2015-09-21 21:42:50.410 264 11041.93 142.53 54849.42 88888.00 2015-09-21 21:42:50.910 264 11041.90 142.58 54849.23 88888.00 2015-09-21 21:42:51.410 264 11041.87 142.52 54849.14 88888.00 2015-09-21 21:42:51.910 264 11041.84 142.49 54849.24 88888.00 2015-09-21 21:42:52.410 264 11041.84 142.47 54849.22 88888.00 2015-09-21 21:42:52.910 264 11041.90 142.44 54849.06 88888.00 2015-09-21 21:42:53.410 264 11041.96 142.44 54848.95 88888.00 2015-09-21 21:42:53.910 264 11041.94 142.43 54848.95 88888.00 2015-09-21 21:42:54.410 264 11041.90 142.47 54848.96 88888.00 2015-09-21 21:42:54.910 264 11041.90 142.48 54848.95 88888.00 2015-09-21 21:42:55.410 264 11041.94 142.52 54848.93 88888.00 2015-09-21 21:42:55.910 264 11041.96 142.50 54848.92 88888.00 2015-09-21 21:42:56.410 264 11042.00 142.49 54848.88 88888.00 2015-09-21 21:42:56.910 264 11042.03 142.49 54848.82 88888.00 2015-09-21 21:42:57.410 264 11042.04 142.51 54848.77 88888.00 2015-09-21 21:42:57.910 264 11042.00 142.50 54848.65 88888.00 2015-09-21 21:42:58.410 264 11041.99 142.50 54848.66 88888.00 2015-09-21 21:42:58.910 264 11041.91 142.56 54848.68 88888.00 2015-09-21 21:42:59.410 264 11042.01 142.59 54848.65 88888.00 2015-09-21 21:42:59.910 264 11042.08 142.59 54848.62 88888.00 2015-09-21 21:43:00.410 264 11042.12 142.59 54848.48 88888.00 2015-09-21 21:43:00.910 264 11042.17 142.58 54848.47 88888.00 2015-09-21 21:43:01.410 264 11042.20 142.53 54848.45 88888.00 2015-09-21 21:43:01.910 264 11042.19 142.58 54848.43 88888.00 2015-09-21 21:43:02.410 264 11042.24 142.63 54848.47 88888.00 2015-09-21 21:43:02.910 264 11042.25 142.59 54848.46 88888.00 2015-09-21 21:43:03.410 264 11042.25 142.58 54848.38 88888.00 2015-09-21 21:43:03.910 264 11042.26 142.50 54848.30 88888.00 2015-09-21 21:43:04.410 264 11042.22 142.50 54848.43 88888.00 2015-09-21 21:43:04.910 264 11042.25 142.52 54848.45 88888.00 2015-09-21 21:43:05.410 264 11042.30 142.52 54848.48 88888.00 2015-09-21 21:43:05.910 264 11042.32 142.53 54848.35 88888.00 2015-09-21 21:43:06.410 264 11042.31 142.52 54848.28 88888.00 2015-09-21 21:43:06.910 264 11042.32 142.49 54848.27 88888.00 2015-09-21 21:43:07.410 264 11042.29 142.47 54848.30 88888.00 2015-09-21 21:43:07.910 264 11042.26 142.40 54848.66 88888.00 2015-09-21 21:43:08.410 264 11042.26 142.41 54848.91 88888.00 2015-09-21 21:43:08.910 264 11042.29 142.48 54848.54 88888.00 2015-09-21 21:43:09.410 264 11042.27 142.42 54848.14 88888.00 2015-09-21 21:43:09.910 264 11042.25 142.39 54848.09 88888.00 2015-09-21 21:43:10.410 264 11042.26 142.31 54848.02 88888.00 2015-09-21 21:43:10.910 264 11042.25 142.30 54847.99 88888.00 2015-09-21 21:43:11.410 264 11042.20 142.29 54848.03 88888.00 2015-09-21 21:43:11.910 264 11042.16 142.31 54848.07 88888.00 2015-09-21 21:43:12.410 264 11042.14 142.30 54847.98 88888.00 2015-09-21 21:43:12.910 264 11042.10 142.22 54848.00 88888.00 2015-09-21 21:43:13.410 264 11041.99 142.21 54847.96 88888.00 2015-09-21 21:43:13.910 264 11041.94 142.11 54847.94 88888.00 2015-09-21 21:43:14.410 264 11041.95 141.99 54847.92 88888.00 2015-09-21 21:43:14.910 264 11041.94 141.94 54847.92 88888.00 2015-09-21 21:43:15.410 264 11041.94 141.93 54847.84 88888.00 2015-09-21 21:43:15.910 264 11041.94 141.87 54847.81 88888.00 2015-09-21 21:43:16.410 264 11041.94 141.85 54847.82 88888.00 2015-09-21 21:43:16.910 264 11041.96 141.84 54847.85 88888.00 2015-09-21 21:43:17.410 264 11042.04 141.79 54847.83 88888.00 2015-09-21 21:43:17.910 264 11042.10 141.82 54847.78 88888.00 2015-09-21 21:43:18.410 264 11042.17 141.81 54847.86 88888.00 2015-09-21 21:43:18.910 264 11042.20 141.83 54847.90 88888.00 2015-09-21 21:43:19.410 264 11042.17 141.79 54847.84 88888.00 2015-09-21 21:43:19.910 264 11042.15 141.77 54847.86 88888.00 2015-09-21 21:43:20.410 264 11042.12 141.75 54847.84 88888.00 2015-09-21 21:43:20.910 264 11042.15 141.75 54847.90 88888.00 2015-09-21 21:43:21.410 264 11042.15 141.76 54847.87 88888.00 2015-09-21 21:43:21.910 264 11042.12 141.75 54847.77 88888.00 2015-09-21 21:43:22.410 264 11042.12 141.74 54847.83 88888.00 2015-09-21 21:43:22.910 264 11042.14 141.75 54848.00 88888.00 2015-09-21 21:43:23.410 264 11042.14 141.68 54848.01 88888.00 2015-09-21 21:43:23.910 264 11042.14 141.66 54847.98 88888.00 2015-09-21 21:43:24.410 264 11042.08 141.68 54847.90 88888.00 2015-09-21 21:43:24.910 264 11042.12 141.66 54847.83 88888.00 2015-09-21 21:43:25.410 264 11042.05 141.65 54848.27 88888.00 2015-09-21 21:43:25.910 264 11042.03 141.62 54848.51 88888.00 2015-09-21 21:43:26.410 264 11042.00 141.60 54848.44 88888.00 2015-09-21 21:43:26.910 264 11042.00 141.67 54848.40 88888.00 2015-09-21 21:43:27.410 264 11042.00 141.63 54848.22 88888.00 2015-09-21 21:43:27.910 264 11042.05 141.58 54847.89 88888.00 2015-09-21 21:43:28.410 264 11042.11 141.60 54847.75 88888.00 2015-09-21 21:43:28.910 264 11042.16 141.63 54847.59 88888.00 2015-09-21 21:43:29.410 264 11042.09 141.55 54847.60 88888.00 2015-09-21 21:43:29.910 264 11042.04 141.53 54847.59 88888.00 2015-09-21 21:43:30.410 264 11042.01 141.45 54847.47 88888.00 2015-09-21 21:43:30.910 264 11041.95 141.31 54847.41 88888.00 2015-09-21 21:43:31.410 264 11041.83 141.20 54847.49 88888.00 2015-09-21 21:43:31.910 264 11041.75 141.08 54847.48 88888.00 2015-09-21 21:43:32.410 264 11041.72 140.90 54847.50 88888.00 2015-09-21 21:43:32.910 264 11041.65 140.72 54847.47 88888.00 2015-09-21 21:43:33.410 264 11041.62 140.61 54847.46 88888.00 2015-09-21 21:43:33.910 264 11041.65 140.45 54847.33 88888.00 2015-09-21 21:43:34.410 264 11041.67 140.31 54847.32 88888.00 2015-09-21 21:43:34.910 264 11041.70 140.21 54847.37 88888.00 2015-09-21 21:43:35.410 264 11041.77 140.13 54847.30 88888.00 2015-09-21 21:43:35.910 264 11041.85 140.06 54847.25 88888.00 2015-09-21 21:43:36.410 264 11041.88 140.01 54847.23 88888.00 2015-09-21 21:43:36.910 264 11041.89 139.99 54847.16 88888.00 2015-09-21 21:43:37.410 264 11041.94 140.01 54847.13 88888.00 2015-09-21 21:43:37.910 264 11041.91 139.96 54847.14 88888.00 2015-09-21 21:43:38.410 264 11041.93 139.98 54847.20 88888.00 2015-09-21 21:43:38.910 264 11041.87 139.96 54847.17 88888.00 2015-09-21 21:43:39.410 264 11041.90 139.93 54847.11 88888.00 2015-09-21 21:43:39.910 264 11041.90 139.96 54847.35 88888.00 2015-09-21 21:43:40.410 264 11041.87 139.96 54847.26 88888.00 2015-09-21 21:43:40.910 264 11041.87 139.96 54847.14 88888.00 2015-09-21 21:43:41.410 264 11041.85 140.01 54846.99 88888.00 2015-09-21 21:43:41.910 264 11041.91 140.01 54846.78 88888.00 2015-09-21 21:43:42.410 264 11041.99 140.06 54846.79 88888.00 2015-09-21 21:43:42.910 264 11041.96 140.10 54846.87 88888.00 2015-09-21 21:43:43.410 264 11041.94 140.06 54846.88 88888.00 2015-09-21 21:43:43.910 264 11041.93 140.12 54846.80 88888.00 2015-09-21 21:43:44.410 264 11041.90 140.14 54846.73 88888.00 2015-09-21 21:43:44.910 264 11041.98 140.14 54846.73 88888.00 2015-09-21 21:43:45.410 264 11042.04 140.12 54846.73 88888.00 2015-09-21 21:43:45.910 264 11042.08 140.12 54846.72 88888.00 2015-09-21 21:43:46.410 264 11042.10 140.12 54846.76 88888.00 2015-09-21 21:43:46.910 264 11042.08 140.15 54846.81 88888.00 2015-09-21 21:43:47.410 264 11042.12 140.16 54846.80 88888.00 2015-09-21 21:43:47.910 264 11042.14 140.18 54846.81 88888.00 2015-09-21 21:43:48.410 264 11042.11 140.15 54846.84 88888.00 2015-09-21 21:43:48.910 264 11042.11 140.18 54846.87 88888.00 2015-09-21 21:43:49.410 264 11042.15 140.14 54846.88 88888.00 2015-09-21 21:43:49.910 264 11042.14 140.19 54846.80 88888.00 2015-09-21 21:43:50.410 264 11042.12 140.28 54846.82 88888.00 2015-09-21 21:43:50.910 264 11042.19 140.30 54846.87 88888.00 2015-09-21 21:43:51.410 264 11042.21 140.35 54846.84 88888.00 2015-09-21 21:43:51.910 264 11042.27 140.35 54846.79 88888.00 2015-09-21 21:43:52.410 264 11042.31 140.32 54846.81 88888.00 2015-09-21 21:43:52.910 264 11042.35 140.32 54846.84 88888.00 2015-09-21 21:43:53.410 264 11042.31 140.29 54846.93 88888.00 2015-09-21 21:43:53.910 264 11042.40 140.31 54846.89 88888.00 2015-09-21 21:43:54.410 264 11042.42 140.37 54846.84 88888.00 2015-09-21 21:43:54.910 264 11042.41 140.45 54846.72 88888.00 2015-09-21 21:43:55.410 264 11042.41 140.46 54846.69 88888.00 2015-09-21 21:43:55.910 264 11042.45 140.50 54846.72 88888.00 2015-09-21 21:43:56.410 264 11042.45 140.46 54846.69 88888.00 2015-09-21 21:43:56.910 264 11042.48 140.45 54846.67 88888.00 2015-09-21 21:43:57.410 264 11042.50 140.48 54846.61 88888.00 2015-09-21 21:43:57.910 264 11042.48 140.53 54846.63 88888.00 2015-09-21 21:43:58.410 264 11042.46 140.49 54846.80 88888.00 2015-09-21 21:43:58.910 264 11042.48 140.49 54847.03 88888.00 2015-09-21 21:43:59.410 264 11042.57 140.48 54846.72 88888.00 2015-09-21 21:43:59.910 264 11042.62 140.47 54846.32 88888.00 2015-09-21 21:44:00.410 264 11042.58 140.42 54846.20 88888.00 2015-09-21 21:44:00.910 264 11042.64 140.42 54846.28 88888.00 2015-09-21 21:44:01.410 264 11042.67 140.45 54846.40 88888.00 2015-09-21 21:44:01.910 264 11042.67 140.50 54846.50 88888.00 2015-09-21 21:44:02.410 264 11042.69 140.48 54846.51 88888.00 2015-09-21 21:44:02.910 264 11042.69 140.52 54846.87 88888.00 2015-09-21 21:44:03.410 264 11042.66 140.54 54846.85 88888.00 2015-09-21 21:44:03.910 264 11042.72 140.55 54846.86 88888.00 2015-09-21 21:44:04.410 264 11042.77 140.54 54846.85 88888.00 2015-09-21 21:44:04.910 264 11042.83 140.50 54846.78 88888.00 2015-09-21 21:44:05.410 264 11042.88 140.54 54846.72 88888.00 2015-09-21 21:44:05.910 264 11042.92 140.55 54846.50 88888.00 2015-09-21 21:44:06.410 264 11042.90 140.53 54846.12 88888.00 2015-09-21 21:44:06.910 264 11042.97 140.48 54846.06 88888.00 2015-09-21 21:44:07.410 264 11042.94 140.52 54846.37 88888.00 2015-09-21 21:44:07.910 264 11042.92 140.55 54846.43 88888.00 2015-09-21 21:44:08.410 264 11042.95 140.49 54846.18 88888.00 2015-09-21 21:44:08.910 264 11042.95 140.56 54845.77 88888.00 2015-09-21 21:44:09.410 264 11042.99 140.49 54845.55 88888.00 2015-09-21 21:44:09.910 264 11043.03 140.37 54845.52 88888.00 2015-09-21 21:44:10.410 264 11043.02 140.36 54845.54 88888.00 2015-09-21 21:44:10.910 264 11042.94 140.35 54845.63 88888.00 2015-09-21 21:44:11.410 264 11042.93 140.35 54845.56 88888.00 2015-09-21 21:44:11.910 264 11042.85 140.35 54845.48 88888.00 2015-09-21 21:44:12.410 264 11042.79 140.36 54845.47 88888.00 2015-09-21 21:44:12.910 264 11042.69 140.36 54845.49 88888.00 2015-09-21 21:44:13.410 264 11042.73 140.42 54845.55 88888.00 2015-09-21 21:44:13.910 264 11042.71 140.42 54845.50 88888.00 2015-09-21 21:44:14.410 264 11042.68 140.39 54845.53 88888.00 2015-09-21 21:44:14.910 264 11042.67 140.40 54845.63 88888.00 2015-09-21 21:44:15.410 264 11042.69 140.45 54845.61 88888.00 2015-09-21 21:44:15.910 264 11042.72 140.49 54845.64 88888.00 2015-09-21 21:44:16.410 264 11042.77 140.49 54845.73 88888.00 2015-09-21 21:44:16.910 264 11042.77 140.53 54845.76 88888.00 2015-09-21 21:44:17.411 264 11042.79 140.54 54845.74 88888.00 2015-09-21 21:44:17.911 264 11042.80 140.50 54845.71 88888.00 2015-09-21 21:44:18.411 264 11042.87 140.54 54845.72 88888.00 2015-09-21 21:44:18.911 264 11042.92 140.57 54845.63 88888.00 2015-09-21 21:44:19.411 264 11042.95 140.64 54845.65 88888.00 2015-09-21 21:44:19.911 264 11042.93 140.66 54845.71 88888.00 2015-09-21 21:44:20.411 264 11042.97 140.64 54845.68 88888.00 2015-09-21 21:44:20.911 264 11042.97 140.62 54845.75 88888.00 2015-09-21 21:44:21.411 264 11043.02 140.65 54845.73 88888.00 2015-09-21 21:44:21.911 264 11042.95 140.63 54845.68 88888.00 2015-09-21 21:44:22.411 264 11042.99 140.58 54845.74 88888.00 2015-09-21 21:44:22.911 264 11043.04 140.57 54845.72 88888.00 2015-09-21 21:44:23.411 264 11043.09 140.56 54845.72 88888.00 2015-09-21 21:44:23.911 264 11043.10 140.56 54845.65 88888.00 2015-09-21 21:44:24.411 264 11043.10 140.57 54845.64 88888.00 2015-09-21 21:44:24.911 264 11043.13 140.57 54845.67 88888.00 2015-09-21 21:44:25.411 264 11043.14 140.55 54845.61 88888.00 2015-09-21 21:44:25.911 264 11043.20 140.55 54845.58 88888.00 2015-09-21 21:44:26.411 264 11043.21 140.55 54845.59 88888.00 2015-09-21 21:44:26.911 264 11043.25 140.53 54845.63 88888.00 2015-09-21 21:44:27.411 264 11043.24 140.55 54845.61 88888.00 2015-09-21 21:44:27.911 264 11043.31 140.54 54845.61 88888.00 2015-09-21 21:44:28.411 264 11043.32 140.54 54845.53 88888.00 2015-09-21 21:44:28.911 264 11043.32 140.52 54845.52 88888.00 2015-09-21 21:44:29.411 264 11043.34 140.55 54845.57 88888.00 2015-09-21 21:44:29.911 264 11043.37 140.61 54845.61 88888.00 2015-09-21 21:44:30.411 264 11043.41 140.61 54845.63 88888.00 2015-09-21 21:44:30.911 264 11043.42 140.54 54845.58 88888.00 2015-09-21 21:44:31.411 264 11043.46 140.56 54845.58 88888.00 2015-09-21 21:44:31.911 264 11043.45 140.55 54845.59 88888.00 2015-09-21 21:44:32.411 264 11043.48 140.54 54845.48 88888.00 2015-09-21 21:44:32.911 264 11043.55 140.52 54845.45 88888.00 2015-09-21 21:44:33.411 264 11043.55 140.52 54845.47 88888.00 2015-09-21 21:44:33.911 264 11043.53 140.53 54845.47 88888.00 2015-09-21 21:44:34.411 264 11043.56 140.47 54845.46 88888.00 2015-09-21 21:44:34.911 264 11043.58 140.48 54845.48 88888.00 2015-09-21 21:44:35.411 264 11043.57 140.40 54845.44 88888.00 2015-09-21 21:44:35.911 264 11043.56 140.41 54845.45 88888.00 2015-09-21 21:44:36.411 264 11043.62 140.49 54845.44 88888.00 2015-09-21 21:44:36.911 264 11043.63 140.48 54845.31 88888.00 2015-09-21 21:44:37.411 264 11043.58 140.47 54845.30 88888.00 2015-09-21 21:44:37.911 264 11043.58 140.45 54845.28 88888.00 2015-09-21 21:44:38.411 264 11043.55 140.42 54845.26 88888.00 2015-09-21 21:44:38.911 264 11043.58 140.40 54845.24 88888.00 2015-09-21 21:44:39.411 264 11043.58 140.41 54845.22 88888.00 2015-09-21 21:44:39.911 264 11043.63 140.44 54845.20 88888.00 2015-09-21 21:44:40.411 264 11043.66 140.42 54845.20 88888.00 2015-09-21 21:44:40.911 264 11043.66 140.42 54845.17 88888.00 2015-09-21 21:44:41.411 264 11043.62 140.40 54845.09 88888.00 2015-09-21 21:44:41.911 264 11043.57 140.38 54845.14 88888.00 2015-09-21 21:44:42.411 264 11043.55 140.38 54845.20 88888.00 2015-09-21 21:44:42.911 264 11043.58 140.39 54845.23 88888.00 2015-09-21 21:44:43.411 264 11043.61 140.41 54845.15 88888.00 2015-09-21 21:44:43.911 264 11043.63 140.39 54845.17 88888.00 2015-09-21 21:44:44.411 264 11043.61 140.40 54845.19 88888.00 2015-09-21 21:44:44.911 264 11043.51 140.35 54845.10 88888.00 2015-09-21 21:44:45.411 264 11043.52 140.35 54845.11 88888.00 2015-09-21 21:44:45.911 264 11043.56 140.37 54845.05 88888.00 2015-09-21 21:44:46.411 264 11043.60 140.39 54845.02 88888.00 2015-09-21 21:44:46.911 264 11043.60 140.46 54844.97 88888.00 2015-09-21 21:44:47.411 264 11043.58 140.42 54844.95 88888.00 2015-09-21 21:44:47.911 264 11043.55 140.42 54844.96 88888.00 2015-09-21 21:44:48.411 264 11043.55 140.48 54844.95 88888.00 2015-09-21 21:44:48.911 264 11043.56 140.50 54844.87 88888.00 2015-09-21 21:44:49.411 264 11043.62 140.48 54844.82 88888.00 2015-09-21 21:44:49.911 264 11043.63 140.48 54844.82 88888.00 2015-09-21 21:44:50.411 264 11043.61 140.49 54844.73 88888.00 2015-09-21 21:44:50.911 264 11043.68 140.55 54844.75 88888.00 2015-09-21 21:44:51.411 264 11043.72 140.59 54844.80 88888.00 2015-09-21 21:44:51.911 264 11043.67 140.65 54844.75 88888.00 2015-09-21 21:44:52.411 264 11043.63 140.66 54844.65 88888.00 2015-09-21 21:44:52.911 264 11043.57 140.65 54844.62 88888.00 2015-09-21 21:44:53.411 264 11043.46 140.66 54844.62 88888.00 2015-09-21 21:44:53.911 264 11043.44 140.67 54844.66 88888.00 2015-09-21 21:44:54.411 264 11043.44 140.63 54844.66 88888.00 2015-09-21 21:44:54.911 264 11043.39 140.57 54844.69 88888.00 2015-09-21 21:44:55.411 264 11043.39 140.55 54844.66 88888.00 2015-09-21 21:44:55.911 264 11043.41 140.55 54844.68 88888.00 2015-09-21 21:44:56.411 264 11043.42 140.55 54844.74 88888.00 2015-09-21 21:44:56.911 264 11043.51 140.55 54844.74 88888.00 2015-09-21 21:44:57.411 264 11043.58 140.56 54844.73 88888.00 2015-09-21 21:44:57.911 264 11043.62 140.59 54844.79 88888.00 2015-09-21 21:44:58.411 264 11043.65 140.58 54844.86 88888.00 2015-09-21 21:44:58.911 264 11043.68 140.57 54844.87 88888.00 2015-09-21 21:44:59.411 264 11043.71 140.56 54844.84 88888.00 2015-09-21 21:44:59.911 264 11043.73 140.57 54844.76 88888.00 2015-09-21 21:45:00.411 264 11043.73 140.57 54844.79 88888.00 2015-09-21 21:45:00.911 264 11043.73 140.57 54844.75 88888.00 2015-09-21 21:45:01.411 264 11043.74 140.52 54844.79 88888.00 2015-09-21 21:45:01.911 264 11043.78 140.55 54844.82 88888.00 2015-09-21 21:45:02.411 264 11043.84 140.54 54844.79 88888.00 2015-09-21 21:45:02.911 264 11043.93 140.61 54844.83 88888.00 2015-09-21 21:45:03.411 264 11043.91 140.64 54844.87 88888.00 2015-09-21 21:45:03.911 264 11043.94 140.62 54844.79 88888.00 2015-09-21 21:45:04.411 264 11043.98 140.62 54844.79 88888.00 2015-09-21 21:45:04.911 264 11044.02 140.61 54844.68 88888.00 2015-09-21 21:45:05.411 264 11044.08 140.64 54844.74 88888.00 2015-09-21 21:45:05.911 264 11044.08 140.64 54844.77 88888.00 2015-09-21 21:45:06.411 264 11044.18 140.67 54844.82 88888.00 2015-09-21 21:45:06.911 264 11044.20 140.67 54844.79 88888.00 2015-09-21 21:45:07.411 264 11044.17 140.71 54844.69 88888.00 2015-09-21 21:45:07.911 264 11044.17 140.70 54844.80 88888.00 2015-09-21 21:45:08.411 264 11044.17 140.66 54844.79 88888.00 2015-09-21 21:45:08.911 264 11044.18 140.70 54844.84 88888.00 2015-09-21 21:45:09.411 264 11044.18 140.72 54844.80 88888.00 2015-09-21 21:45:09.911 264 11044.09 140.71 54844.71 88888.00 2015-09-21 21:45:10.411 264 11044.00 140.67 54844.79 88888.00 2015-09-21 21:45:10.911 264 11043.98 140.66 54844.79 88888.00 2015-09-21 21:45:11.411 264 11043.97 140.65 54844.70 88888.00 2015-09-21 21:45:11.911 264 11043.89 140.65 54844.70 88888.00 2015-09-21 21:45:12.411 264 11043.91 140.66 54844.73 88888.00 2015-09-21 21:45:12.911 264 11043.94 140.70 54844.71 88888.00 2015-09-21 21:45:13.411 264 11044.03 140.75 54844.69 88888.00 2015-09-21 21:45:13.911 264 11044.07 140.79 54844.65 88888.00 2015-09-21 21:45:14.411 264 11044.03 140.75 54844.66 88888.00 2015-09-21 21:45:14.911 264 11043.98 140.73 54844.68 88888.00 2015-09-21 21:45:15.411 264 11043.99 140.79 54844.70 88888.00 2015-09-21 21:45:15.911 264 11043.98 140.75 54844.70 88888.00 2015-09-21 21:45:16.411 264 11043.93 140.73 54844.78 88888.00 2015-09-21 21:45:16.911 264 11043.81 140.70 54844.79 88888.00 2015-09-21 21:45:17.411 264 11043.77 140.66 54844.74 88888.00 2015-09-21 21:45:17.911 264 11043.72 140.63 54844.75 88888.00 2015-09-21 21:45:18.411 264 11043.78 140.62 54844.80 88888.00 2015-09-21 21:45:18.911 264 11043.77 140.65 54844.71 88888.00 2015-09-21 21:45:19.411 264 11043.82 140.71 54844.78 88888.00 2015-09-21 21:45:19.911 264 11043.84 140.78 54844.87 88888.00 2015-09-21 21:45:20.411 264 11043.88 140.87 54844.87 88888.00 2015-09-21 21:45:20.911 264 11043.88 140.89 54844.82 88888.00 2015-09-21 21:45:21.411 264 11043.84 140.92 54844.86 88888.00 2015-09-21 21:45:21.911 264 11043.89 140.94 54844.88 88888.00 2015-09-21 21:45:22.411 264 11043.87 140.88 54844.82 88888.00 2015-09-21 21:45:22.911 264 11043.88 140.91 54844.85 88888.00 2015-09-21 21:45:23.411 264 11043.87 140.94 54844.94 88888.00 2015-09-21 21:45:23.911 264 11043.92 140.97 54845.00 88888.00 2015-09-21 21:45:24.411 264 11043.95 140.96 54845.04 88888.00 2015-09-21 21:45:24.911 264 11043.91 140.97 54845.06 88888.00 2015-09-21 21:45:25.411 264 11043.92 140.98 54845.10 88888.00 2015-09-21 21:45:25.911 264 11043.93 140.99 54845.13 88888.00 2015-09-21 21:45:26.411 264 11043.97 140.97 54845.12 88888.00 2015-09-21 21:45:26.911 264 11043.99 140.97 54845.15 88888.00 2015-09-21 21:45:27.411 264 11043.98 140.96 54845.19 88888.00 2015-09-21 21:45:27.911 264 11043.92 140.96 54845.17 88888.00 2015-09-21 21:45:28.411 264 11043.93 140.96 54845.29 88888.00 2015-09-21 21:45:28.911 264 11043.88 140.97 54845.75 88888.00 2015-09-21 21:45:29.411 264 11043.88 140.95 54845.79 88888.00 2015-09-21 21:45:29.911 264 11043.87 140.95 54845.73 88888.00 2015-09-21 21:45:30.411 264 11043.99 140.95 54845.22 88888.00 2015-09-21 21:45:30.911 264 11043.99 140.94 54845.01 88888.00 2015-09-21 21:45:31.411 264 11043.97 140.94 54845.09 88888.00 2015-09-21 21:45:31.911 264 11043.97 140.98 54845.14 88888.00 2015-09-21 21:45:32.411 264 11043.98 141.00 54845.13 88888.00 2015-09-21 21:45:32.911 264 11043.98 140.97 54845.15 88888.00 2015-09-21 21:45:33.411 264 11043.98 140.95 54845.26 88888.00 2015-09-21 21:45:33.911 264 11043.99 140.91 54845.26 88888.00 2015-09-21 21:45:34.411 264 11043.98 140.94 54845.27 88888.00 2015-09-21 21:45:34.911 264 11043.94 140.94 54845.32 88888.00 2015-09-21 21:45:35.411 264 11043.88 140.94 54845.40 88888.00 2015-09-21 21:45:35.911 264 11043.88 140.94 54845.42 88888.00 2015-09-21 21:45:36.411 264 11043.86 140.99 54845.39 88888.00 2015-09-21 21:45:36.911 264 11043.88 140.98 54845.38 88888.00 2015-09-21 21:45:37.411 264 11043.93 141.04 54845.33 88888.00 2015-09-21 21:45:37.911 264 11043.99 141.06 54845.39 88888.00 2015-09-21 21:45:38.411 264 11043.92 141.07 54845.45 88888.00 2015-09-21 21:45:38.911 264 11043.89 141.09 54845.42 88888.00 2015-09-21 21:45:39.411 264 11043.92 141.08 54845.39 88888.00 2015-09-21 21:45:39.911 264 11043.89 141.09 54845.42 88888.00 2015-09-21 21:45:40.411 264 11043.92 141.14 54845.54 88888.00 2015-09-21 21:45:40.911 264 11043.92 141.12 54845.50 88888.00 2015-09-21 21:45:41.411 264 11043.89 141.14 54845.53 88888.00 2015-09-21 21:45:41.911 264 11043.93 141.13 54845.54 88888.00 2015-09-21 21:45:42.411 264 11043.98 141.23 54845.61 88888.00 2015-09-21 21:45:42.911 264 11043.99 141.24 54845.49 88888.00 2015-09-21 21:45:43.411 264 11043.99 141.22 54845.44 88888.00 2015-09-21 21:45:43.911 264 11044.04 141.23 54845.48 88888.00 2015-09-21 21:45:44.411 264 11044.07 141.28 54845.55 88888.00 2015-09-21 21:45:44.911 264 11044.05 141.26 54845.67 88888.00 2015-09-21 21:45:45.411 264 11044.05 141.23 54845.63 88888.00 2015-09-21 21:45:45.911 264 11044.10 141.24 54845.59 88888.00 2015-09-21 21:45:46.411 264 11044.17 141.26 54845.48 88888.00 2015-09-21 21:45:46.911 264 11044.20 141.30 54845.44 88888.00 2015-09-21 21:45:47.411 264 11044.26 141.34 54845.41 88888.00 2015-09-21 21:45:47.911 264 11044.34 141.34 54845.57 88888.00 2015-09-21 21:45:48.411 264 11044.28 141.37 54845.91 88888.00 2015-09-21 21:45:48.911 264 11044.29 141.35 54845.91 88888.00 2015-09-21 21:45:49.411 264 11044.36 141.38 54845.91 88888.00 2015-09-21 21:45:49.911 264 11044.46 141.37 54845.61 88888.00 2015-09-21 21:45:50.411 264 11044.52 141.32 54845.14 88888.00 2015-09-21 21:45:50.911 264 11044.55 141.32 54845.07 88888.00 2015-09-21 21:45:51.411 264 11044.56 141.29 54845.18 88888.00 2015-09-21 21:45:51.911 264 11044.61 141.28 54845.22 88888.00 2015-09-21 21:45:52.411 264 11044.63 141.28 54845.21 88888.00 2015-09-21 21:45:52.911 264 11044.63 141.30 54845.30 88888.00 2015-09-21 21:45:53.411 264 11044.70 141.35 54845.36 88888.00 2015-09-21 21:45:53.911 264 11044.70 141.37 54845.33 88888.00 2015-09-21 21:45:54.411 264 11044.71 141.42 54845.52 88888.00 2015-09-21 21:45:54.911 264 11044.70 141.45 54845.70 88888.00 2015-09-21 21:45:55.411 264 11044.73 141.43 54845.57 88888.00 2015-09-21 21:45:55.911 264 11044.73 141.41 54845.50 88888.00 2015-09-21 21:45:56.411 264 11044.76 141.41 54845.40 88888.00 2015-09-21 21:45:56.911 264 11044.78 141.42 54845.15 88888.00 2015-09-21 21:45:57.411 264 11044.80 141.49 54844.73 88888.00 2015-09-21 21:45:57.911 264 11044.77 141.53 54844.75 88888.00 2015-09-21 21:45:58.411 264 11044.75 141.48 54844.84 88888.00 2015-09-21 21:45:58.911 264 11044.72 141.49 54844.91 88888.00 2015-09-21 21:45:59.411 264 11044.71 141.54 54845.05 88888.00 2015-09-21 21:45:59.911 264 11044.75 141.49 54845.11 88888.00 2015-09-21 21:46:00.411 264 11044.72 141.49 54845.06 88888.00 2015-09-21 21:46:00.911 264 11044.70 141.53 54845.11 88888.00 2015-09-21 21:46:01.411 264 11044.71 141.51 54845.18 88888.00 2015-09-21 21:46:01.911 264 11044.72 141.53 54845.18 88888.00 2015-09-21 21:46:02.411 264 11044.68 141.55 54845.26 88888.00 2015-09-21 21:46:02.911 264 11044.73 141.56 54845.21 88888.00 2015-09-21 21:46:03.411 264 11044.70 141.59 54845.17 88888.00 2015-09-21 21:46:03.911 264 11044.73 141.60 54845.24 88888.00 2015-09-21 21:46:04.411 264 11044.77 141.59 54845.27 88888.00 2015-09-21 21:46:04.911 264 11044.85 141.55 54845.23 88888.00 2015-09-21 21:46:05.411 264 11044.80 141.54 54845.36 88888.00 2015-09-21 21:46:05.911 264 11044.82 141.53 54845.47 88888.00 2015-09-21 21:46:06.411 264 11044.80 141.47 54845.54 88888.00 2015-09-21 21:46:06.911 264 11044.77 141.46 54845.82 88888.00 2015-09-21 21:46:07.411 264 11044.83 141.51 54845.89 88888.00 2015-09-21 21:46:07.911 264 11044.76 141.53 54845.98 88888.00 2015-09-21 21:46:08.411 264 11044.75 141.51 54846.06 88888.00 2015-09-21 21:46:08.911 264 11044.72 141.51 54845.99 88888.00 2015-09-21 21:46:09.411 264 11044.72 141.48 54846.09 88888.00 2015-09-21 21:46:09.911 264 11044.67 141.43 54846.02 88888.00 2015-09-21 21:46:10.411 264 11044.70 141.42 54845.58 88888.00 2015-09-21 21:46:10.911 264 11044.72 141.45 54845.50 88888.00 2015-09-21 21:46:11.411 264 11044.67 141.45 54845.50 88888.00 2015-09-21 21:46:11.911 264 11044.66 141.48 54845.55 88888.00 2015-09-21 21:46:12.411 264 11044.62 141.42 54845.71 88888.00 2015-09-21 21:46:12.911 264 11044.68 141.39 54845.46 88888.00 2015-09-21 21:46:13.411 264 11044.70 141.38 54845.46 88888.00 2015-09-21 21:46:13.911 264 11044.68 141.41 54845.42 88888.00 2015-09-21 21:46:14.411 264 11044.68 141.45 54845.44 88888.00 2015-09-21 21:46:14.911 264 11044.68 141.39 54845.50 88888.00 2015-09-21 21:46:15.411 264 11044.65 141.41 54845.52 88888.00 2015-09-21 21:46:15.911 264 11044.62 141.43 54845.48 88888.00 2015-09-21 21:46:16.411 264 11044.67 141.46 54845.49 88888.00 2015-09-21 21:46:16.911 264 11044.63 141.42 54845.54 88888.00 2015-09-21 21:46:17.411 264 11044.63 141.38 54845.58 88888.00 2015-09-21 21:46:17.911 264 11044.61 141.42 54845.61 88888.00 2015-09-21 21:46:18.411 264 11044.60 141.40 54845.57 88888.00 2015-09-21 21:46:18.911 264 11044.61 141.41 54845.70 88888.00 2015-09-21 21:46:19.411 264 11044.62 141.41 54845.67 88888.00 2015-09-21 21:46:19.911 264 11044.63 141.42 54845.61 88888.00 2015-09-21 21:46:20.411 264 11044.59 141.40 54845.62 88888.00 2015-09-21 21:46:20.911 264 11044.54 141.42 54845.66 88888.00 2015-09-21 21:46:21.411 264 11044.54 141.43 54845.72 88888.00 2015-09-21 21:46:21.911 264 11044.51 141.35 54845.66 88888.00 2015-09-21 21:46:22.411 264 11044.54 141.37 54845.62 88888.00 2015-09-21 21:46:22.911 264 11044.57 141.40 54845.61 88888.00 2015-09-21 21:46:23.411 264 11044.52 141.42 54845.68 88888.00 2015-09-21 21:46:23.911 264 11044.52 141.50 54845.79 88888.00 2015-09-21 21:46:24.411 264 11044.52 141.50 54845.66 88888.00 2015-09-21 21:46:24.911 264 11044.45 141.48 54845.64 88888.00 2015-09-21 21:46:25.411 264 11044.41 141.46 54845.67 88888.00 2015-09-21 21:46:25.911 264 11044.41 141.45 54845.64 88888.00 2015-09-21 21:46:26.411 264 11044.36 141.41 54845.49 88888.00 2015-09-21 21:46:26.911 264 11044.28 141.45 54845.36 88888.00 2015-09-21 21:46:27.411 264 11044.25 141.43 54845.29 88888.00 2015-09-21 21:46:27.911 264 11044.25 141.46 54845.14 88888.00 2015-09-21 21:46:28.411 264 11044.18 141.47 54844.98 88888.00 2015-09-21 21:46:28.911 264 11044.09 141.48 54844.88 88888.00 2015-09-21 21:46:29.411 264 11044.00 141.53 54844.77 88888.00 2015-09-21 21:46:29.911 264 11043.94 141.54 54844.70 88888.00 2015-09-21 21:46:30.411 264 11043.87 141.57 54844.67 88888.00 2015-09-21 21:46:30.911 264 11043.79 141.55 54844.70 88888.00 2015-09-21 21:46:31.411 264 11043.79 141.51 54844.65 88888.00 2015-09-21 21:46:31.911 264 11043.76 141.50 54844.66 88888.00 2015-09-21 21:46:32.411 264 11043.78 141.46 54844.76 88888.00 2015-09-21 21:46:32.911 264 11043.86 141.37 54844.82 88888.00 2015-09-21 21:46:33.411 264 11043.98 141.29 54844.86 88888.00 2015-09-21 21:46:33.911 264 11044.14 141.38 54844.82 88888.00 2015-09-21 21:46:34.411 264 11044.24 141.57 54844.71 88888.00 2015-09-21 21:46:34.911 264 11044.29 141.88 54844.66 88888.00 2015-09-21 21:46:35.411 264 11044.18 142.18 54844.66 88888.00 2015-09-21 21:46:35.911 264 11043.95 142.41 54844.68 88888.00 2015-09-21 21:46:36.411 264 11043.74 142.56 54844.69 88888.00 2015-09-21 21:46:36.911 264 11043.51 142.65 54844.70 88888.00 2015-09-21 21:46:37.411 264 11043.30 142.72 54844.75 88888.00 2015-09-21 21:46:37.911 264 11043.08 142.74 54844.84 88888.00 2015-09-21 21:46:38.411 264 11042.98 142.66 54845.00 88888.00 2015-09-21 21:46:38.911 264 11042.92 142.68 54845.07 88888.00 2015-09-21 21:46:39.411 264 11042.90 142.68 54845.20 88888.00 2015-09-21 21:46:39.911 264 11042.94 142.63 54845.35 88888.00 2015-09-21 21:46:40.411 264 11042.95 142.60 54845.38 88888.00 2015-09-21 21:46:40.911 264 11042.98 142.58 54845.46 88888.00 2015-09-21 21:46:41.411 264 11042.99 142.56 54845.59 88888.00 2015-09-21 21:46:41.911 264 11042.99 142.56 54845.72 88888.00 2015-09-21 21:46:42.411 264 11042.97 142.55 54845.80 88888.00 2015-09-21 21:46:42.911 264 11042.93 142.51 54845.97 88888.00 2015-09-21 21:46:43.411 264 11042.92 142.46 54846.08 88888.00 2015-09-21 21:46:43.911 264 11042.92 142.34 54846.14 88888.00 2015-09-21 21:46:44.411 264 11042.89 142.26 54846.14 88888.00 2015-09-21 21:46:44.911 264 11042.89 142.23 54846.27 88888.00 2015-09-21 21:46:45.411 264 11042.85 142.15 54846.29 88888.00 2015-09-21 21:46:45.911 264 11042.76 142.08 54846.31 88888.00 2015-09-21 21:46:46.411 264 11042.69 142.01 54846.33 88888.00 2015-09-21 21:46:46.911 264 11042.62 141.91 54846.54 88888.00 2015-09-21 21:46:47.411 264 11042.59 141.81 54846.56 88888.00 2015-09-21 21:46:47.911 264 11042.56 141.70 54846.58 88888.00 2015-09-21 21:46:48.411 264 11042.51 141.58 54846.63 88888.00 2015-09-21 21:46:48.911 264 11042.52 141.47 54846.77 88888.00 2015-09-21 21:46:49.411 264 11042.56 141.35 54846.78 88888.00 2015-09-21 21:46:49.911 264 11042.63 141.32 54846.89 88888.00 2015-09-21 21:46:50.411 264 11042.66 141.29 54847.00 88888.00 2015-09-21 21:46:50.911 264 11042.73 141.24 54847.05 88888.00 2015-09-21 21:46:51.411 264 11042.77 141.18 54847.15 88888.00 2015-09-21 21:46:51.911 264 11042.79 141.17 54847.24 88888.00 2015-09-21 21:46:52.411 264 11042.83 141.22 54847.17 88888.00 2015-09-21 21:46:52.911 264 11042.89 141.24 54847.19 88888.00 2015-09-21 21:46:53.411 264 11042.92 141.24 54847.35 88888.00 2015-09-21 21:46:53.911 264 11042.89 141.25 54847.49 88888.00 2015-09-21 21:46:54.411 264 11042.89 141.24 54847.52 88888.00 2015-09-21 21:46:54.911 264 11042.89 141.23 54847.49 88888.00 2015-09-21 21:46:55.411 264 11042.93 141.26 54847.50 88888.00 2015-09-21 21:46:55.911 264 11042.92 141.26 54847.49 88888.00 2015-09-21 21:46:56.411 264 11042.84 141.29 54847.54 88888.00 2015-09-21 21:46:56.911 264 11042.87 141.22 54847.50 88888.00 2015-09-21 21:46:57.411 264 11042.87 141.21 54847.57 88888.00 2015-09-21 21:46:57.911 264 11042.88 141.22 54847.63 88888.00 2015-09-21 21:46:58.411 264 11042.85 141.25 54847.67 88888.00 2015-09-21 21:46:58.911 264 11042.85 141.25 54847.66 88888.00 2015-09-21 21:46:59.411 264 11042.92 141.24 54847.64 88888.00 2015-09-21 21:46:59.911 264 11042.89 141.23 54847.67 88888.00 2015-09-21 21:47:00.411 264 11042.90 141.21 54847.74 88888.00 2015-09-21 21:47:00.911 264 11042.87 141.22 54847.84 88888.00 2015-09-21 21:47:01.411 264 11042.89 141.16 54847.87 88888.00 2015-09-21 21:47:01.911 264 11042.88 141.15 54847.87 88888.00 2015-09-21 21:47:02.411 264 11042.88 141.18 54847.87 88888.00 2015-09-21 21:47:02.911 264 11042.87 141.14 54847.86 88888.00 2015-09-21 21:47:03.411 264 11042.82 141.16 54847.85 88888.00 2015-09-21 21:47:03.911 264 11042.84 141.13 54847.86 88888.00 2015-09-21 21:47:04.411 264 11042.84 141.14 54847.95 88888.00 2015-09-21 21:47:04.911 264 11042.89 141.05 54847.90 88888.00 2015-09-21 21:47:05.411 264 11042.87 141.00 54847.98 88888.00 2015-09-21 21:47:05.911 264 11042.83 140.99 54848.03 88888.00 2015-09-21 21:47:06.411 264 11042.89 140.96 54847.98 88888.00 2015-09-21 21:47:06.911 264 11042.87 140.91 54847.99 88888.00 2015-09-21 21:47:07.411 264 11042.84 140.88 54847.93 88888.00 2015-09-21 21:47:07.911 264 11042.84 140.87 54847.93 88888.00 2015-09-21 21:47:08.411 264 11042.87 140.82 54847.77 88888.00 2015-09-21 21:47:08.911 264 11042.89 140.81 54847.83 88888.00 2015-09-21 21:47:09.411 264 11042.88 140.81 54847.91 88888.00 2015-09-21 21:47:09.911 264 11042.89 140.77 54847.87 88888.00 2015-09-21 21:47:10.411 264 11042.90 140.77 54848.00 88888.00 2015-09-21 21:47:10.911 264 11042.90 140.77 54847.95 88888.00 2015-09-21 21:47:11.411 264 11042.92 140.75 54847.84 88888.00 2015-09-21 21:47:11.911 264 11042.93 140.74 54847.78 88888.00 2015-09-21 21:47:12.411 264 11042.94 140.74 54847.81 88888.00 2015-09-21 21:47:12.911 264 11042.94 140.74 54847.82 88888.00 2015-09-21 21:47:13.411 264 11042.90 140.74 54847.80 88888.00 2015-09-21 21:47:13.911 264 11042.95 140.70 54847.74 88888.00 2015-09-21 21:47:14.411 264 11042.93 140.75 54847.70 88888.00 2015-09-21 21:47:14.911 264 11042.89 140.72 54847.69 88888.00 2015-09-21 21:47:15.411 264 11042.88 140.67 54847.69 88888.00 2015-09-21 21:47:15.911 264 11042.79 140.71 54847.61 88888.00 2015-09-21 21:47:16.411 264 11042.76 140.73 54847.52 88888.00 2015-09-21 21:47:16.911 264 11042.76 140.71 54847.38 88888.00 2015-09-21 21:47:17.411 264 11042.73 140.78 54847.33 88888.00 2015-09-21 21:47:17.911 264 11042.68 140.80 54847.33 88888.00 2015-09-21 21:47:18.411 264 11042.61 140.82 54847.23 88888.00 2015-09-21 21:47:18.911 264 11042.55 140.77 54847.15 88888.00 2015-09-21 21:47:19.411 264 11042.46 140.73 54847.14 88888.00 2015-09-21 21:47:19.911 264 11042.40 140.75 54847.07 88888.00 2015-09-21 21:47:20.411 264 11042.35 140.80 54847.02 88888.00 2015-09-21 21:47:20.911 264 11042.30 140.81 54847.02 88888.00 2015-09-21 21:47:21.411 264 11042.24 140.89 54847.05 88888.00 2015-09-21 21:47:21.911 264 11042.21 140.87 54847.02 88888.00 2015-09-21 21:47:22.411 264 11042.19 140.86 54846.99 88888.00 2015-09-21 21:47:22.911 264 11042.20 140.90 54847.04 88888.00 2015-09-21 21:47:23.411 264 11042.22 140.92 54847.06 88888.00 2015-09-21 21:47:23.911 264 11042.21 140.98 54847.07 88888.00 2015-09-21 21:47:24.411 264 11042.12 141.00 54847.05 88888.00 2015-09-21 21:47:24.911 264 11042.09 141.00 54846.97 88888.00 2015-09-21 21:47:25.411 264 11042.11 141.03 54846.94 88888.00 2015-09-21 21:47:25.911 264 11042.10 141.05 54847.05 88888.00 2015-09-21 21:47:26.411 264 11042.11 141.13 54847.10 88888.00 2015-09-21 21:47:26.911 264 11042.12 141.13 54847.08 88888.00 2015-09-21 21:47:27.411 264 11042.12 141.13 54847.04 88888.00 2015-09-21 21:47:27.911 264 11042.15 141.14 54846.95 88888.00 2015-09-21 21:47:28.411 264 11042.20 141.15 54846.96 88888.00 2015-09-21 21:47:28.911 264 11042.26 141.24 54846.97 88888.00 2015-09-21 21:47:29.411 264 11042.36 141.24 54847.03 88888.00 2015-09-21 21:47:29.911 264 11042.46 141.23 54847.02 88888.00 2015-09-21 21:47:30.411 264 11042.61 141.17 54847.06 88888.00 2015-09-21 21:47:30.911 264 11042.69 141.14 54847.10 88888.00 2015-09-21 21:47:31.411 264 11042.74 141.06 54847.17 88888.00 2015-09-21 21:47:31.911 264 11042.82 140.98 54847.25 88888.00 2015-09-21 21:47:32.411 264 11042.92 140.92 54847.23 88888.00 2015-09-21 21:47:32.911 264 11042.95 140.91 54847.30 88888.00 2015-09-21 21:47:33.411 264 11042.99 140.90 54847.29 88888.00 2015-09-21 21:47:33.911 264 11043.02 140.87 54847.31 88888.00 2015-09-21 21:47:34.411 264 11043.06 140.83 54847.32 88888.00 2015-09-21 21:47:34.911 264 11043.11 140.82 54847.43 88888.00 2015-09-21 21:47:35.411 264 11043.13 140.80 54847.42 88888.00 2015-09-21 21:47:35.911 264 11043.13 140.75 54847.51 88888.00 2015-09-21 21:47:36.411 264 11043.14 140.71 54847.56 88888.00 2015-09-21 21:47:36.911 264 11043.16 140.66 54847.60 88888.00 2015-09-21 21:47:37.411 264 11043.20 140.64 54847.60 88888.00 2015-09-21 21:47:37.911 264 11043.25 140.66 54847.63 88888.00 2015-09-21 21:47:38.411 264 11043.20 140.67 54847.55 88888.00 2015-09-21 21:47:38.911 264 11043.14 140.59 54847.55 88888.00 2015-09-21 21:47:39.411 264 11043.08 140.62 54847.56 88888.00 2015-09-21 21:47:39.911 264 11043.04 140.61 54847.56 88888.00 2015-09-21 21:47:40.411 264 11043.04 140.61 54847.54 88888.00 2015-09-21 21:47:40.911 264 11043.04 140.59 54847.52 88888.00 2015-09-21 21:47:41.411 264 11043.04 140.56 54847.49 88888.00 2015-09-21 21:47:41.911 264 11043.03 140.55 54847.52 88888.00 2015-09-21 21:47:42.412 264 11043.03 140.57 54847.48 88888.00 2015-09-21 21:47:42.912 264 11042.98 140.61 54847.45 88888.00 2015-09-21 21:47:43.412 264 11042.89 140.56 54847.43 88888.00 2015-09-21 21:47:43.912 264 11042.94 140.56 54847.55 88888.00 2015-09-21 21:47:44.412 264 11042.93 140.62 54847.59 88888.00 2015-09-21 21:47:44.912 264 11042.94 140.65 54847.55 88888.00 2015-09-21 21:47:45.412 264 11042.90 140.64 54847.64 88888.00 2015-09-21 21:47:45.912 264 11042.87 140.63 54847.77 88888.00 2015-09-21 21:47:46.412 264 11042.83 140.66 54847.83 88888.00 2015-09-21 21:47:46.912 264 11042.85 140.67 54847.89 88888.00 2015-09-21 21:47:47.412 264 11042.79 140.73 54847.92 88888.00 2015-09-21 21:47:47.912 264 11042.77 140.71 54847.92 88888.00 2015-09-21 21:47:48.412 264 11042.82 140.70 54847.90 88888.00 2015-09-21 21:47:48.912 264 11042.80 140.72 54847.86 88888.00 2015-09-21 21:47:49.412 264 11042.69 140.75 54847.90 88888.00 2015-09-21 21:47:49.912 264 11042.69 140.74 54848.03 88888.00 2015-09-21 21:47:50.412 264 11042.71 140.77 54848.08 88888.00 2015-09-21 21:47:50.912 264 11042.67 140.75 54847.99 88888.00 2015-09-21 21:47:51.412 264 11042.67 140.73 54847.93 88888.00 2015-09-21 21:47:51.912 264 11042.71 140.69 54847.98 88888.00 2015-09-21 21:47:52.412 264 11042.76 140.71 54847.93 88888.00 2015-09-21 21:47:52.912 264 11042.73 140.71 54847.95 88888.00 2015-09-21 21:47:53.412 264 11042.71 140.77 54848.09 88888.00 2015-09-21 21:47:53.912 264 11042.74 140.71 54848.03 88888.00 2015-09-21 21:47:54.412 264 11042.80 140.64 54847.99 88888.00 2015-09-21 21:47:54.912 264 11042.87 140.71 54848.04 88888.00 2015-09-21 21:47:55.412 264 11042.83 140.69 54848.03 88888.00 2015-09-21 21:47:55.912 264 11042.84 140.67 54848.05 88888.00 2015-09-21 21:47:56.412 264 11042.89 140.63 54848.07 88888.00 2015-09-21 21:47:56.912 264 11042.89 140.58 54848.10 88888.00 2015-09-21 21:47:57.412 264 11042.94 140.56 54848.10 88888.00 2015-09-21 21:47:57.912 264 11042.93 140.53 54848.08 88888.00 2015-09-21 21:47:58.412 264 11042.95 140.50 54848.07 88888.00 2015-09-21 21:47:58.912 264 11042.99 140.55 54848.05 88888.00 2015-09-21 21:47:59.412 264 11043.03 140.50 54847.98 88888.00 2015-09-21 21:47:59.912 264 11043.03 140.41 54847.90 88888.00 2015-09-21 21:48:00.412 264 11043.03 140.42 54847.92 88888.00 2015-09-21 21:48:00.912 264 11043.03 140.35 54847.95 88888.00 2015-09-21 21:48:01.412 264 11043.04 140.37 54847.83 88888.00 2015-09-21 21:48:01.912 264 11043.10 140.33 54847.76 88888.00 2015-09-21 21:48:02.412 264 11043.11 140.29 54847.73 88888.00 2015-09-21 21:48:02.912 264 11043.11 140.30 54847.80 88888.00 2015-09-21 21:48:03.412 264 11043.14 140.28 54847.74 88888.00 2015-09-21 21:48:03.912 264 11043.14 140.22 54847.70 88888.00 2015-09-21 21:48:04.412 264 11043.10 140.18 54847.74 88888.00 2015-09-21 21:48:04.912 264 11043.08 140.21 54847.73 88888.00 2015-09-21 21:48:05.412 264 11043.14 140.15 54847.63 88888.00 2015-09-21 21:48:05.912 264 11043.09 140.05 54847.61 88888.00 2015-09-21 21:48:06.412 264 11043.09 140.05 54847.54 88888.00 2015-09-21 21:48:06.912 264 11043.13 140.02 54847.55 88888.00 2015-09-21 21:48:07.412 264 11043.13 139.97 54847.45 88888.00 2015-09-21 21:48:07.912 264 11043.14 139.91 54847.31 88888.00 2015-09-21 21:48:08.412 264 11043.11 139.89 54847.31 88888.00 2015-09-21 21:48:08.912 264 11043.06 139.91 54847.19 88888.00 2015-09-21 21:48:09.412 264 11043.04 139.91 54847.10 88888.00 2015-09-21 21:48:09.912 264 11042.97 139.90 54847.00 88888.00 2015-09-21 21:48:10.412 264 11042.85 139.95 54847.14 88888.00 2015-09-21 21:48:10.912 264 11042.80 139.94 54847.37 88888.00 2015-09-21 21:48:11.412 264 11042.69 139.98 54847.59 88888.00 2015-09-21 21:48:11.912 264 11042.59 139.95 54847.66 88888.00 2015-09-21 21:48:12.412 264 11042.48 139.94 54847.60 88888.00 2015-09-21 21:48:12.912 264 11042.42 139.91 54847.60 88888.00 2015-09-21 21:48:13.412 264 11042.35 139.95 54847.64 88888.00 2015-09-21 21:48:13.912 264 11042.30 140.01 54847.67 88888.00 2015-09-21 21:48:14.412 264 11042.25 139.91 54847.46 88888.00 2015-09-21 21:48:14.912 264 11042.24 139.89 54847.04 88888.00 2015-09-21 21:48:15.412 264 11042.19 139.88 54847.04 88888.00 2015-09-21 21:48:15.912 264 11042.19 139.88 54847.13 88888.00 2015-09-21 21:48:16.412 264 11042.14 139.85 54847.15 88888.00 2015-09-21 21:48:16.912 264 11042.09 139.85 54847.17 88888.00 2015-09-21 21:48:17.412 264 11042.10 139.88 54847.13 88888.00 2015-09-21 21:48:17.912 264 11042.03 139.94 54847.21 88888.00 2015-09-21 21:48:18.412 264 11041.98 140.01 54847.21 88888.00 2015-09-21 21:48:18.912 264 11041.96 140.06 54847.21 88888.00 2015-09-21 21:48:19.412 264 11041.99 140.06 54847.29 88888.00 2015-09-21 21:48:19.912 264 11042.00 140.10 54847.31 88888.00 2015-09-21 21:48:20.412 264 11041.96 140.10 54847.33 88888.00 2015-09-21 21:48:20.912 264 11042.05 140.07 54847.47 88888.00 2015-09-21 21:48:21.412 264 11042.11 140.04 54847.60 88888.00 2015-09-21 21:48:21.912 264 11042.17 139.99 54847.60 88888.00 2015-09-21 21:48:22.412 264 11042.15 139.96 54847.61 88888.00 2015-09-21 21:48:22.912 264 11042.14 139.99 54847.73 88888.00 2015-09-21 21:48:23.412 264 11042.14 139.97 54847.75 88888.00 2015-09-21 21:48:23.912 264 11042.20 139.94 54847.69 88888.00 2015-09-21 21:48:24.412 264 11042.21 139.91 54847.69 88888.00 2015-09-21 21:48:24.912 264 11042.19 139.91 54847.75 88888.00 2015-09-21 21:48:25.412 264 11042.14 139.91 54847.77 88888.00 2015-09-21 21:48:25.912 264 11042.08 139.94 54847.73 88888.00 2015-09-21 21:48:26.412 264 11041.99 139.93 54847.73 88888.00 2015-09-21 21:48:26.912 264 11042.04 139.89 54847.81 88888.00 2015-09-21 21:48:27.412 264 11042.05 139.83 54847.80 88888.00 2015-09-21 21:48:27.912 264 11042.06 139.83 54847.75 88888.00 2015-09-21 21:48:28.412 264 11042.05 139.85 54847.74 88888.00 2015-09-21 21:48:28.912 264 11042.06 139.85 54847.70 88888.00 2015-09-21 21:48:29.412 264 11042.08 139.88 54847.68 88888.00 2015-09-21 21:48:29.912 264 11042.01 139.86 54847.67 88888.00 2015-09-21 21:48:30.412 264 11042.03 139.87 54847.68 88888.00 2015-09-21 21:48:30.912 264 11041.98 139.80 54847.75 88888.00 2015-09-21 21:48:31.412 264 11042.00 139.80 54847.67 88888.00 2015-09-21 21:48:31.912 264 11042.00 139.79 54847.63 88888.00 2015-09-21 21:48:32.412 264 11041.91 139.77 54847.63 88888.00 2015-09-21 21:48:32.912 264 11041.98 139.76 54847.58 88888.00 2015-09-21 21:48:33.412 264 11041.95 139.76 54847.57 88888.00 2015-09-21 21:48:33.912 264 11041.95 139.66 54847.56 88888.00 2015-09-21 21:48:34.412 264 11041.95 139.65 54847.50 88888.00 2015-09-21 21:48:34.912 264 11041.88 139.59 54847.49 88888.00 2015-09-21 21:48:35.412 264 11041.93 139.55 54847.43 88888.00 2015-09-21 21:48:35.912 264 11041.98 139.57 54847.43 88888.00 2015-09-21 21:48:36.412 264 11041.91 139.56 54847.47 88888.00 2015-09-21 21:48:36.912 264 11041.94 139.62 54847.49 88888.00 2015-09-21 21:48:37.412 264 11041.94 139.62 54847.41 88888.00 2015-09-21 21:48:37.912 264 11041.94 139.60 54847.34 88888.00 2015-09-21 21:48:38.412 264 11041.96 139.55 54847.26 88888.00 2015-09-21 21:48:38.912 264 11041.95 139.59 54847.21 88888.00 2015-09-21 21:48:39.412 264 11041.98 139.60 54847.14 88888.00 2015-09-21 21:48:39.912 264 11041.94 139.55 54847.57 88888.00 2015-09-21 21:48:40.412 264 11041.91 139.59 54847.40 88888.00 2015-09-21 21:48:40.912 264 11041.98 139.57 54847.11 88888.00 2015-09-21 21:48:41.412 264 11041.99 139.56 54847.00 88888.00 2015-09-21 21:48:41.912 264 11041.95 139.57 54846.87 88888.00 2015-09-21 21:48:42.412 264 11041.90 139.62 54846.80 88888.00 2015-09-21 21:48:42.912 264 11041.84 139.61 54846.84 88888.00 2015-09-21 21:48:43.412 264 11041.79 139.63 54846.80 88888.00 2015-09-21 21:48:43.912 264 11041.78 139.64 54846.72 88888.00 2015-09-21 21:48:44.412 264 11041.83 139.70 54846.67 88888.00 2015-09-21 21:48:44.912 264 11041.74 139.69 54846.55 88888.00 2015-09-21 21:48:45.412 264 11041.68 139.63 54846.49 88888.00 2015-09-21 21:48:45.912 264 11041.61 139.62 54846.44 88888.00 2015-09-21 21:48:46.412 264 11041.56 139.61 54846.45 88888.00 2015-09-21 21:48:46.912 264 11041.54 139.51 54846.45 88888.00 2015-09-21 21:48:47.412 264 11041.51 139.49 54846.49 88888.00 2015-09-21 21:48:47.912 264 11041.58 139.47 54846.51 88888.00 2015-09-21 21:48:48.412 264 11041.57 139.42 54846.59 88888.00 2015-09-21 21:48:48.912 264 11041.64 139.40 54846.66 88888.00 2015-09-21 21:48:49.412 264 11041.70 139.39 54846.62 88888.00 2015-09-21 21:48:49.912 264 11041.74 139.35 54846.62 88888.00 2015-09-21 21:48:50.412 264 11041.84 139.34 54846.61 88888.00 2015-09-21 21:48:50.912 264 11041.87 139.39 54846.59 88888.00 2015-09-21 21:48:51.412 264 11041.91 139.45 54846.68 88888.00 2015-09-21 21:48:51.912 264 11041.99 139.45 54846.70 88888.00 2015-09-21 21:48:52.412 264 11041.99 139.43 54846.70 88888.00 2015-09-21 21:48:52.912 264 11041.98 139.44 54846.76 88888.00 2015-09-21 21:48:53.412 264 11041.98 139.40 54846.78 88888.00 2015-09-21 21:48:53.912 264 11041.98 139.35 54846.77 88888.00 2015-09-21 21:48:54.412 264 11042.01 139.34 54846.68 88888.00 2015-09-21 21:48:54.912 264 11042.04 139.35 54846.67 88888.00 2015-09-21 21:48:55.412 264 11042.03 139.32 54846.73 88888.00 2015-09-21 21:48:55.912 264 11042.10 139.31 54846.73 88888.00 2015-09-21 21:48:56.412 264 11042.08 139.31 54846.72 88888.00 2015-09-21 21:48:56.912 264 11042.08 139.26 54846.69 88888.00 2015-09-21 21:48:57.412 264 11042.15 139.21 54846.62 88888.00 2015-09-21 21:48:57.912 264 11042.09 139.22 54846.61 88888.00 2015-09-21 21:48:58.412 264 11042.11 139.26 54846.60 88888.00 2015-09-21 21:48:58.912 264 11042.12 139.22 54846.54 88888.00 2015-09-21 21:48:59.412 264 11042.12 139.20 54846.51 88888.00 2015-09-21 21:48:59.912 264 11042.15 139.25 54846.49 88888.00 2015-09-21 21:49:00.412 264 11042.10 139.25 54846.54 88888.00 2015-09-21 21:49:00.912 264 11042.04 139.23 54846.54 88888.00 2015-09-21 21:49:01.412 264 11042.03 139.25 54846.52 88888.00 2015-09-21 21:49:01.912 264 11042.08 139.30 54846.53 88888.00 2015-09-21 21:49:02.412 264 11042.08 139.31 54846.55 88888.00 2015-09-21 21:49:02.912 264 11042.10 139.29 54846.52 88888.00 2015-09-21 21:49:03.412 264 11042.12 139.30 54846.47 88888.00 2015-09-21 21:49:03.912 264 11042.14 139.34 54846.54 88888.00 2015-09-21 21:49:04.412 264 11042.14 139.32 54846.50 88888.00 2015-09-21 21:49:04.912 264 11042.10 139.32 54846.40 88888.00 2015-09-21 21:49:05.412 264 11042.10 139.31 54846.38 88888.00 2015-09-21 21:49:05.912 264 11042.12 139.30 54846.40 88888.00 2015-09-21 21:49:06.412 264 11042.11 139.34 54846.45 88888.00 2015-09-21 21:49:06.912 264 11042.04 139.37 54846.50 88888.00 2015-09-21 21:49:07.412 264 11042.11 139.36 54846.44 88888.00 2015-09-21 21:49:07.912 264 11042.10 139.42 54846.42 88888.00 2015-09-21 21:49:08.412 264 11042.11 139.47 54846.41 88888.00 2015-09-21 21:49:08.912 264 11042.10 139.56 54846.37 88888.00 2015-09-21 21:49:09.412 264 11042.12 139.55 54846.31 88888.00 2015-09-21 21:49:09.912 264 11042.16 139.52 54846.35 88888.00 2015-09-21 21:49:10.412 264 11042.16 139.53 54846.34 88888.00 2015-09-21 21:49:10.912 264 11042.05 139.56 54846.32 88888.00 2015-09-21 21:49:11.412 264 11041.91 139.60 54846.31 88888.00 2015-09-21 21:49:11.912 264 11041.89 139.57 54846.20 88888.00 2015-09-21 21:49:12.412 264 11041.89 139.55 54846.11 88888.00 2015-09-21 21:49:12.912 264 11041.90 139.52 54846.25 88888.00 2015-09-21 21:49:13.412 264 11041.94 139.54 54846.21 88888.00 2015-09-21 21:49:13.912 264 11042.03 139.60 54846.12 88888.00 2015-09-21 21:49:14.412 264 11042.12 139.64 54846.07 88888.00 2015-09-21 21:49:14.912 264 11042.21 139.61 54846.00 88888.00 2015-09-21 21:49:15.412 264 11042.21 139.51 54845.97 88888.00 2015-09-21 21:49:15.912 264 11042.17 139.44 54845.91 88888.00 2015-09-21 21:49:16.412 264 11042.19 139.45 54845.85 88888.00 2015-09-21 21:49:16.912 264 11042.21 139.46 54845.85 88888.00 2015-09-21 21:49:17.412 264 11042.25 139.52 54845.84 88888.00 2015-09-21 21:49:17.912 264 11042.33 139.59 54845.82 88888.00 2015-09-21 21:49:18.412 264 11042.35 139.60 54845.85 88888.00 2015-09-21 21:49:18.912 264 11042.31 139.56 54845.70 88888.00 2015-09-21 21:49:19.412 264 11042.32 139.60 54845.71 88888.00 2015-09-21 21:49:19.912 264 11042.35 139.61 54845.68 88888.00 2015-09-21 21:49:20.412 264 11042.41 139.57 54845.68 88888.00 2015-09-21 21:49:20.912 264 11042.37 139.57 54845.66 88888.00 2015-09-21 21:49:21.412 264 11042.36 139.55 54845.68 88888.00 2015-09-21 21:49:21.912 264 11042.36 139.54 54845.65 88888.00 2015-09-21 21:49:22.412 264 11042.38 139.51 54845.64 88888.00 2015-09-21 21:49:22.912 264 11042.41 139.56 54845.65 88888.00 2015-09-21 21:49:23.412 264 11042.41 139.55 54845.68 88888.00 2015-09-21 21:49:23.912 264 11042.35 139.52 54845.65 88888.00 2015-09-21 21:49:24.412 264 11042.31 139.52 54845.55 88888.00 2015-09-21 21:49:24.912 264 11042.33 139.54 54845.56 88888.00 2015-09-21 21:49:25.412 264 11042.33 139.55 54845.57 88888.00 2015-09-21 21:49:25.912 264 11042.36 139.55 54845.47 88888.00 2015-09-21 21:49:26.412 264 11042.36 139.57 54845.46 88888.00 2015-09-21 21:49:26.912 264 11042.33 139.62 54845.45 88888.00 2015-09-21 21:49:27.412 264 11042.31 139.63 54845.41 88888.00 2015-09-21 21:49:27.912 264 11042.33 139.68 54845.44 88888.00 2015-09-21 21:49:28.412 264 11042.41 139.66 54845.38 88888.00 2015-09-21 21:49:28.912 264 11042.41 139.63 54845.33 88888.00 2015-09-21 21:49:29.412 264 11042.42 139.62 54845.33 88888.00 2015-09-21 21:49:29.912 264 11042.42 139.63 54845.39 88888.00 2015-09-21 21:49:30.412 264 11042.43 139.64 54845.40 88888.00 2015-09-21 21:49:30.912 264 11042.50 139.64 54845.33 88888.00 2015-09-21 21:49:31.412 264 11042.51 139.60 54845.38 88888.00 2015-09-21 21:49:31.912 264 11042.56 139.61 54845.37 88888.00 2015-09-21 21:49:32.412 264 11042.52 139.63 54845.38 88888.00 2015-09-21 21:49:32.912 264 11042.55 139.69 54845.32 88888.00 2015-09-21 21:49:33.412 264 11042.52 139.70 54845.35 88888.00 2015-09-21 21:49:33.912 264 11042.55 139.64 54845.32 88888.00 2015-09-21 21:49:34.412 264 11042.56 139.64 54845.23 88888.00 2015-09-21 21:49:34.912 264 11042.62 139.70 54845.27 88888.00 2015-09-21 21:49:35.412 264 11042.64 139.69 54845.30 88888.00 2015-09-21 21:49:35.912 264 11042.64 139.63 54845.35 88888.00 2015-09-21 21:49:36.412 264 11042.63 139.59 54845.32 88888.00 2015-09-21 21:49:36.912 264 11042.67 139.52 54845.31 88888.00 2015-09-21 21:49:37.412 264 11042.69 139.49 54845.37 88888.00 2015-09-21 21:49:37.912 264 11042.76 139.48 54845.33 88888.00 2015-09-21 21:49:38.412 264 11042.77 139.47 54845.23 88888.00 2015-09-21 21:49:38.912 264 11042.77 139.48 54845.20 88888.00 2015-09-21 21:49:39.412 264 11042.79 139.47 54845.12 88888.00 2015-09-21 21:49:39.912 264 11042.83 139.46 54845.02 88888.00 2015-09-21 21:49:40.412 264 11042.92 139.48 54844.98 88888.00 2015-09-21 21:49:40.912 264 11042.93 139.46 54844.95 88888.00 2015-09-21 21:49:41.412 264 11043.00 139.48 54844.93 88888.00 2015-09-21 21:49:41.912 264 11043.06 139.47 54845.01 88888.00 2015-09-21 21:49:42.412 264 11043.15 139.52 54845.01 88888.00 2015-09-21 21:49:42.912 264 11043.21 139.53 54844.93 88888.00 2015-09-21 21:49:43.412 264 11043.25 139.52 54844.88 88888.00 2015-09-21 21:49:43.912 264 11043.31 139.59 54844.85 88888.00 2015-09-21 21:49:44.412 264 11043.35 139.59 54844.85 88888.00 2015-09-21 21:49:44.912 264 11043.37 139.62 54844.82 88888.00 2015-09-21 21:49:45.412 264 11043.37 139.61 54844.74 88888.00 2015-09-21 21:49:45.912 264 11043.39 139.63 54844.68 88888.00 2015-09-21 21:49:46.412 264 11043.41 139.70 54844.70 88888.00 2015-09-21 21:49:46.912 264 11043.41 139.77 54844.71 88888.00 2015-09-21 21:49:47.412 264 11043.44 139.83 54844.70 88888.00 2015-09-21 21:49:47.912 264 11043.48 139.90 54844.65 88888.00 2015-09-21 21:49:48.412 264 11043.58 139.96 54844.52 88888.00 2015-09-21 21:49:48.912 264 11043.58 139.95 54844.60 88888.00 2015-09-21 21:49:49.412 264 11043.61 139.96 54844.62 88888.00 2015-09-21 21:49:49.912 264 11043.56 139.93 54844.59 88888.00 2015-09-21 21:49:50.412 264 11043.58 139.91 54844.48 88888.00 2015-09-21 21:49:50.912 264 11043.52 139.93 54844.44 88888.00 2015-09-21 21:49:51.412 264 11043.48 139.99 54844.45 88888.00 2015-09-21 21:49:51.912 264 11043.46 140.03 54844.44 88888.00 2015-09-21 21:49:52.412 264 11043.47 139.99 54844.45 88888.00 2015-09-21 21:49:52.912 264 11043.42 139.94 54844.41 88888.00 2015-09-21 21:49:53.412 264 11043.41 139.93 54844.40 88888.00 2015-09-21 21:49:53.912 264 11043.35 139.96 54844.40 88888.00 2015-09-21 21:49:54.412 264 11043.34 139.99 54844.42 88888.00 2015-09-21 21:49:54.912 264 11043.40 140.02 54844.41 88888.00 2015-09-21 21:49:55.412 264 11043.45 140.01 54844.48 88888.00 2015-09-21 21:49:55.912 264 11043.46 140.04 54844.48 88888.00 2015-09-21 21:49:56.412 264 11043.45 140.03 54844.49 88888.00 2015-09-21 21:49:56.912 264 11043.41 140.05 54844.48 88888.00 2015-09-21 21:49:57.412 264 11043.44 140.07 54844.44 88888.00 2015-09-21 21:49:57.912 264 11043.45 140.10 54844.52 88888.00 2015-09-21 21:49:58.412 264 11043.46 140.12 54844.44 88888.00 2015-09-21 21:49:58.912 264 11043.46 140.12 54844.34 88888.00 2015-09-21 21:49:59.412 264 11043.45 140.18 54844.28 88888.00 2015-09-21 21:49:59.912 264 11043.48 140.21 54844.33 88888.00 2015-09-21 21:50:00.412 264 11043.52 140.27 54844.42 88888.00 2015-09-21 21:50:00.912 264 11043.56 140.30 54844.51 88888.00 2015-09-21 21:50:01.412 264 11043.61 140.30 54844.47 88888.00 2015-09-21 21:50:01.912 264 11043.68 140.33 54844.36 88888.00 2015-09-21 21:50:02.412 264 11043.76 140.38 54844.40 88888.00 2015-09-21 21:50:02.912 264 11043.78 140.37 54844.44 88888.00 2015-09-21 21:50:03.412 264 11043.78 140.30 54844.48 88888.00 2015-09-21 21:50:03.912 264 11043.82 140.27 54844.48 88888.00 2015-09-21 21:50:04.412 264 11043.84 140.24 54844.42 88888.00 2015-09-21 21:50:04.912 264 11043.77 140.20 54844.35 88888.00 2015-09-21 21:50:05.412 264 11043.73 140.13 54844.36 88888.00 2015-09-21 21:50:05.912 264 11043.68 140.06 54844.42 88888.00 2015-09-21 21:50:06.412 264 11043.60 140.07 54844.41 88888.00 2015-09-21 21:50:06.912 264 11043.42 140.16 54844.39 88888.00 2015-09-21 21:50:07.412 264 11043.23 140.27 54844.41 88888.00 2015-09-21 21:50:07.912 264 11043.06 140.46 54844.39 88888.00 2015-09-21 21:50:08.412 264 11042.92 140.67 54844.35 88888.00 2015-09-21 21:50:08.912 264 11042.85 140.94 54844.43 88888.00 2015-09-21 21:50:09.412 264 11042.80 141.09 54844.47 88888.00 2015-09-21 21:50:09.912 264 11042.78 141.22 54844.43 88888.00 2015-09-21 21:50:10.412 264 11042.72 141.33 54844.42 88888.00 2015-09-21 21:50:10.912 264 11042.67 141.51 54844.53 88888.00 2015-09-21 21:50:11.412 264 11042.69 141.70 54844.56 88888.00 2015-09-21 21:50:11.912 264 11042.74 141.85 54844.59 88888.00 2015-09-21 21:50:12.412 264 11042.80 141.96 54844.69 88888.00 2015-09-21 21:50:12.912 264 11042.89 142.08 54844.76 88888.00 2015-09-21 21:50:13.412 264 11043.05 142.21 54844.89 88888.00 2015-09-21 21:50:13.912 264 11043.14 142.31 54845.24 88888.00 2015-09-21 21:50:14.412 264 11043.11 142.36 54845.46 88888.00 2015-09-21 21:50:14.912 264 11043.18 142.38 54845.61 88888.00 2015-09-21 21:50:15.412 264 11043.16 142.40 54845.66 88888.00 2015-09-21 21:50:15.912 264 11043.19 142.34 54845.70 88888.00 2015-09-21 21:50:16.412 264 11043.15 142.30 54845.73 88888.00 2015-09-21 21:50:16.912 264 11043.14 142.33 54845.74 88888.00 2015-09-21 21:50:17.412 264 11043.09 142.34 54845.44 88888.00 2015-09-21 21:50:17.912 264 11043.11 142.36 54845.19 88888.00 2015-09-21 21:50:18.412 264 11043.19 142.43 54845.12 88888.00 2015-09-21 21:50:18.912 264 11043.31 142.57 54845.19 88888.00 2015-09-21 21:50:19.412 264 11043.45 142.64 54845.23 88888.00 2015-09-21 21:50:19.912 264 11043.48 142.67 54845.19 88888.00 2015-09-21 21:50:20.412 264 11043.55 142.72 54845.14 88888.00 2015-09-21 21:50:20.912 264 11043.67 142.78 54845.15 88888.00 2015-09-21 21:50:21.412 264 11043.71 142.78 54845.18 88888.00 2015-09-21 21:50:21.912 264 11043.74 142.81 54845.21 88888.00 2015-09-21 21:50:22.412 264 11043.82 142.85 54845.29 88888.00 2015-09-21 21:50:22.912 264 11043.93 142.81 54845.17 88888.00 2015-09-21 21:50:23.412 264 11043.99 142.82 54845.11 88888.00 2015-09-21 21:50:23.912 264 11044.02 142.84 54845.20 88888.00 2015-09-21 21:50:24.412 264 11044.03 142.84 54845.19 88888.00 2015-09-21 21:50:24.912 264 11044.05 142.90 54845.26 88888.00 2015-09-21 21:50:25.412 264 11044.07 142.95 54845.18 88888.00 2015-09-21 21:50:25.912 264 11044.04 142.99 54845.14 88888.00 2015-09-21 21:50:26.412 264 11044.03 143.00 54845.17 88888.00 2015-09-21 21:50:26.912 264 11044.02 143.01 54845.19 88888.00 2015-09-21 21:50:27.412 264 11044.03 143.03 54845.22 88888.00 2015-09-21 21:50:27.912 264 11044.10 143.05 54845.19 88888.00 2015-09-21 21:50:28.412 264 11044.29 143.09 54845.18 88888.00 2015-09-21 21:50:28.912 264 11044.41 143.08 54845.24 88888.00 2015-09-21 21:50:29.412 264 11044.54 143.10 54845.23 88888.00 2015-09-21 21:50:29.912 264 11044.72 143.08 54845.22 88888.00 2015-09-21 21:50:30.412 264 11044.86 143.07 54845.18 88888.00 2015-09-21 21:50:30.912 264 11044.89 143.00 54845.15 88888.00 2015-09-21 21:50:31.412 264 11044.96 142.83 54845.12 88888.00 2015-09-21 21:50:31.912 264 11044.97 142.67 54845.23 88888.00 2015-09-21 21:50:32.412 264 11044.97 142.58 54845.27 88888.00 2015-09-21 21:50:32.912 264 11044.89 142.56 54845.27 88888.00 2015-09-21 21:50:33.412 264 11044.78 142.53 54845.33 88888.00 2015-09-21 21:50:33.912 264 11044.75 142.50 54845.36 88888.00 2015-09-21 21:50:34.412 264 11044.67 142.57 54845.41 88888.00 2015-09-21 21:50:34.912 264 11044.60 142.72 54845.50 88888.00 2015-09-21 21:50:35.412 264 11044.52 142.80 54845.55 88888.00 2015-09-21 21:50:35.912 264 11044.57 142.89 54845.54 88888.00 2015-09-21 21:50:36.412 264 11044.57 142.93 54845.52 88888.00 2015-09-21 21:50:36.912 264 11044.62 143.05 54845.54 88888.00 2015-09-21 21:50:37.412 264 11044.61 143.08 54845.53 88888.00 2015-09-21 21:50:37.912 264 11044.62 143.17 54845.59 88888.00 2015-09-21 21:50:38.412 264 11044.66 143.22 54845.59 88888.00 2015-09-21 21:50:38.912 264 11044.68 143.19 54845.56 88888.00 2015-09-21 21:50:39.412 264 11044.70 143.27 54845.55 88888.00 2015-09-21 21:50:39.912 264 11044.71 143.31 54845.70 88888.00 2015-09-21 21:50:40.412 264 11044.67 143.29 54845.68 88888.00 2015-09-21 21:50:40.912 264 11044.63 143.32 54845.70 88888.00 2015-09-21 21:50:41.412 264 11044.63 143.35 54845.67 88888.00 2015-09-21 21:50:41.912 264 11044.63 143.37 54845.76 88888.00 2015-09-21 21:50:42.412 264 11044.65 143.44 54845.76 88888.00 2015-09-21 21:50:42.912 264 11044.61 143.53 54845.83 88888.00 2015-09-21 21:50:43.412 264 11044.67 143.58 54845.89 88888.00 2015-09-21 21:50:43.912 264 11044.63 143.59 54845.94 88888.00 2015-09-21 21:50:44.412 264 11044.60 143.65 54845.92 88888.00 2015-09-21 21:50:44.912 264 11044.62 143.74 54845.98 88888.00 2015-09-21 21:50:45.412 264 11044.62 143.77 54846.00 88888.00 2015-09-21 21:50:45.912 264 11044.65 143.76 54846.01 88888.00 2015-09-21 21:50:46.412 264 11044.67 143.79 54846.03 88888.00 2015-09-21 21:50:46.912 264 11044.70 143.83 54846.11 88888.00 2015-09-21 21:50:47.412 264 11044.65 143.85 54846.10 88888.00 2015-09-21 21:50:47.912 264 11044.59 143.88 54846.09 88888.00 2015-09-21 21:50:48.412 264 11044.57 143.92 54846.08 88888.00 2015-09-21 21:50:48.912 264 11044.56 143.98 54846.19 88888.00 2015-09-21 21:50:49.412 264 11044.49 144.03 54846.18 88888.00 2015-09-21 21:50:49.912 264 11044.50 144.03 54846.15 88888.00 2015-09-21 21:50:50.412 264 11044.46 144.11 54846.32 88888.00 2015-09-21 21:50:50.912 264 11044.39 144.22 54846.46 88888.00 2015-09-21 21:50:51.412 264 11044.39 144.26 54846.54 88888.00 2015-09-21 21:50:51.912 264 11044.44 144.28 54846.43 88888.00 2015-09-21 21:50:52.412 264 11044.44 144.30 54846.46 88888.00 2015-09-21 21:50:52.912 264 11044.42 144.33 54846.47 88888.00 2015-09-21 21:50:53.412 264 11044.42 144.29 54846.47 88888.00 2015-09-21 21:50:53.912 264 11044.40 144.33 54846.63 88888.00 2015-09-21 21:50:54.412 264 11044.31 144.35 54846.81 88888.00 2015-09-21 21:50:54.912 264 11044.29 144.39 54846.99 88888.00 2015-09-21 21:50:55.412 264 11044.21 144.44 54847.07 88888.00 2015-09-21 21:50:55.912 264 11044.19 144.39 54847.11 88888.00 2015-09-21 21:50:56.412 264 11044.17 144.42 54847.15 88888.00 2015-09-21 21:50:56.912 264 11044.13 144.51 54847.26 88888.00 2015-09-21 21:50:57.413 264 11044.12 144.52 54847.33 88888.00 2015-09-21 21:50:57.913 264 11044.13 144.58 54847.35 88888.00 2015-09-21 21:50:58.413 264 11044.04 144.63 54847.42 88888.00 2015-09-21 21:50:58.913 264 11044.00 144.69 54847.42 88888.00 2015-09-21 21:50:59.413 264 11043.93 144.75 54847.45 88888.00 2015-09-21 21:50:59.913 264 11043.89 144.74 54847.46 88888.00 2015-09-21 21:51:00.413 264 11043.88 144.74 54847.55 88888.00 2015-09-21 21:51:00.913 264 11043.88 144.81 54847.42 88888.00 2015-09-21 21:51:01.413 264 11043.92 144.86 54847.38 88888.00 2015-09-21 21:51:01.913 264 11043.84 144.91 54847.43 88888.00 2015-09-21 21:51:02.413 264 11043.81 144.96 54847.46 88888.00 2015-09-21 21:51:02.913 264 11043.71 145.01 54847.42 88888.00 2015-09-21 21:51:03.413 264 11043.61 144.96 54847.47 88888.00 2015-09-21 21:51:03.913 264 11043.60 145.00 54847.45 88888.00 2015-09-21 21:51:04.413 264 11043.58 145.04 54847.45 88888.00 2015-09-21 21:51:04.913 264 11043.58 145.08 54847.38 88888.00 2015-09-21 21:51:05.413 264 11043.51 145.04 54847.37 88888.00 2015-09-21 21:51:05.913 264 11043.48 145.00 54847.47 88888.00 2015-09-21 21:51:06.413 264 11043.51 145.00 54847.51 88888.00 2015-09-21 21:51:06.913 264 11043.47 144.97 54847.51 88888.00 2015-09-21 21:51:07.413 264 11043.40 144.94 54847.58 88888.00 2015-09-21 21:51:07.913 264 11043.39 144.96 54847.64 88888.00 2015-09-21 21:51:08.413 264 11043.32 144.96 54847.64 88888.00 2015-09-21 21:51:08.913 264 11043.30 144.94 54847.64 88888.00 2015-09-21 21:51:09.413 264 11043.30 144.92 54847.67 88888.00 2015-09-21 21:51:09.913 264 11043.23 144.96 54847.72 88888.00 2015-09-21 21:51:10.413 264 11043.21 144.98 54847.84 88888.00 2015-09-21 21:51:10.913 264 11043.23 144.95 54847.94 88888.00 2015-09-21 21:51:11.413 264 11043.20 144.91 54847.92 88888.00 2015-09-21 21:51:11.913 264 11043.19 144.95 54848.02 88888.00 2015-09-21 21:51:12.413 264 11043.19 144.97 54848.11 88888.00 2015-09-21 21:51:12.913 264 11043.10 144.92 54847.99 88888.00 2015-09-21 21:51:13.413 264 11042.97 144.86 54847.99 88888.00 2015-09-21 21:51:13.913 264 11042.92 144.80 54848.01 88888.00 2015-09-21 21:51:14.413 264 11042.97 144.80 54847.99 88888.00 2015-09-21 21:51:14.913 264 11042.82 144.83 54848.05 88888.00 2015-09-21 21:51:15.413 264 11042.74 144.86 54848.16 88888.00 2015-09-21 21:51:15.913 264 11042.73 144.93 54848.29 88888.00 2015-09-21 21:51:16.413 264 11042.79 145.00 54848.42 88888.00 2015-09-21 21:51:16.913 264 11042.92 145.06 54848.45 88888.00 2015-09-21 21:51:17.413 264 11042.94 145.05 54848.42 88888.00 2015-09-21 21:51:17.913 264 11042.92 145.06 54848.40 88888.00 2015-09-21 21:51:18.413 264 11042.87 145.04 54848.46 88888.00 2015-09-21 21:51:18.913 264 11042.85 145.02 54848.57 88888.00 2015-09-21 21:51:19.413 264 11042.85 144.98 54848.59 88888.00 2015-09-21 21:51:19.913 264 11042.85 145.03 54848.52 88888.00 2015-09-21 21:51:20.413 264 11042.80 145.03 54848.64 88888.00 2015-09-21 21:51:20.913 264 11043.00 144.95 54848.74 88888.00 2015-09-21 21:51:21.413 264 11043.61 144.75 54848.90 88888.00 2015-09-21 21:51:21.913 264 11044.08 144.69 54848.99 88888.00 2015-09-21 21:51:22.413 264 11044.04 144.71 54849.00 88888.00 2015-09-21 21:51:22.913 264 11043.57 144.81 54848.90 88888.00 2015-09-21 21:51:23.413 264 11043.09 145.02 54848.95 88888.00 2015-09-21 21:51:23.913 264 11042.76 145.14 54849.03 88888.00 2015-09-21 21:51:24.413 264 11042.68 145.23 54848.98 88888.00 2015-09-21 21:51:24.913 264 11042.59 145.26 54849.03 88888.00 2015-09-21 21:51:25.413 264 11042.55 145.22 54849.07 88888.00 2015-09-21 21:51:25.913 264 11042.51 145.25 54849.08 88888.00 2015-09-21 21:51:26.413 264 11042.43 145.27 54849.07 88888.00 2015-09-21 21:51:26.913 264 11042.37 145.28 54849.15 88888.00 2015-09-21 21:51:27.413 264 11042.37 145.26 54849.26 88888.00 2015-09-21 21:51:27.913 264 11042.31 145.26 54849.28 88888.00 2015-09-21 21:51:28.413 264 11042.24 145.29 54849.31 88888.00 2015-09-21 21:51:28.913 264 11042.20 145.31 54849.33 88888.00 2015-09-21 21:51:29.413 264 11042.16 145.28 54849.34 88888.00 2015-09-21 21:51:29.913 264 11042.14 145.25 54849.39 88888.00 2015-09-21 21:51:30.413 264 11042.10 145.22 54849.42 88888.00 2015-09-21 21:51:30.913 264 11042.01 145.22 54849.58 88888.00 2015-09-21 21:51:31.413 264 11041.98 145.25 54849.56 88888.00 2015-09-21 21:51:31.913 264 11041.91 145.30 54849.56 88888.00 2015-09-21 21:51:32.413 264 11041.88 145.29 54849.68 88888.00 2015-09-21 21:51:32.913 264 11041.80 145.28 54849.75 88888.00 2015-09-21 21:51:33.413 264 11041.75 145.34 54849.80 88888.00 2015-09-21 21:51:33.913 264 11041.77 145.37 54849.76 88888.00 2015-09-21 21:51:34.413 264 11041.68 145.39 54849.78 88888.00 2015-09-21 21:51:34.913 264 11041.62 145.38 54849.91 88888.00 2015-09-21 21:51:35.413 264 11041.59 145.37 54850.05 88888.00 2015-09-21 21:51:35.913 264 11041.57 145.40 54850.07 88888.00 2015-09-21 21:51:36.413 264 11041.57 145.47 54850.12 88888.00 2015-09-21 21:51:36.913 264 11041.49 145.54 54850.13 88888.00 2015-09-21 21:51:37.413 264 11041.42 145.60 54850.20 88888.00 2015-09-21 21:51:37.913 264 11041.35 145.60 54850.26 88888.00 2015-09-21 21:51:38.413 264 11041.30 145.65 54850.31 88888.00 2015-09-21 21:51:38.913 264 11041.27 145.65 54850.37 88888.00 2015-09-21 21:51:39.413 264 11041.22 145.62 54850.40 88888.00 2015-09-21 21:51:39.913 264 11041.12 145.61 54850.50 88888.00 2015-09-21 21:51:40.413 264 11041.11 145.62 54850.57 88888.00 2015-09-21 21:51:40.913 264 11041.38 145.53 54850.65 88888.00 2015-09-21 21:51:41.413 264 11041.90 145.35 54850.77 88888.00 2015-09-21 21:51:41.913 264 11042.26 145.30 54850.97 88888.00 2015-09-21 21:51:42.413 264 11042.11 145.34 54850.89 88888.00 2015-09-21 21:51:42.913 264 11041.53 145.40 54850.88 88888.00 2015-09-21 21:51:43.413 264 11041.01 145.59 54850.92 88888.00 2015-09-21 21:51:43.913 264 11040.79 145.69 54851.00 88888.00 2015-09-21 21:51:44.413 264 11040.64 145.71 54850.97 88888.00 2015-09-21 21:51:44.913 264 11040.46 145.67 54851.08 88888.00 2015-09-21 21:51:45.413 264 11040.33 145.62 54851.20 88888.00 2015-09-21 21:51:45.913 264 11040.32 145.62 54851.26 88888.00 2015-09-21 21:51:46.413 264 11040.34 145.67 54851.28 88888.00 2015-09-21 21:51:46.913 264 11040.38 145.65 54851.29 88888.00 2015-09-21 21:51:47.413 264 11040.41 145.72 54851.37 88888.00 2015-09-21 21:51:47.913 264 11040.34 145.71 54851.46 88888.00 2015-09-21 21:51:48.413 264 11040.38 145.70 54851.52 88888.00 2015-09-21 21:51:48.913 264 11040.39 145.68 54851.59 88888.00 2015-09-21 21:51:49.413 264 11040.38 145.68 54851.64 88888.00 2015-09-21 21:51:49.913 264 11040.33 145.71 54851.63 88888.00 2015-09-21 21:51:50.413 264 11040.28 145.70 54851.69 88888.00 2015-09-21 21:51:50.913 264 11040.25 145.67 54851.75 88888.00 2015-09-21 21:51:51.413 264 11040.25 145.60 54851.73 88888.00 2015-09-21 21:51:51.913 264 11040.16 145.59 54851.75 88888.00 2015-09-21 21:51:52.413 264 11040.11 145.57 54851.80 88888.00 2015-09-21 21:51:52.913 264 11040.08 145.56 54851.79 88888.00 2015-09-21 21:51:53.413 264 11040.18 145.53 54851.47 88888.00 2015-09-21 21:51:53.913 264 11040.10 145.51 54851.62 88888.00 2015-09-21 21:51:54.413 264 11039.99 145.50 54851.91 88888.00 2015-09-21 21:51:54.913 264 11039.97 145.48 54852.02 88888.00 2015-09-21 21:51:55.413 264 11039.92 145.47 54852.04 88888.00 2015-09-21 21:51:55.913 264 11039.85 145.42 54852.10 88888.00 2015-09-21 21:51:56.413 264 11039.84 145.37 54852.12 88888.00 2015-09-21 21:51:56.913 264 11039.80 145.30 54852.16 88888.00 2015-09-21 21:51:57.413 264 11039.74 145.29 54852.19 88888.00 2015-09-21 21:51:57.913 264 11039.71 145.28 54852.25 88888.00 2015-09-21 21:51:58.413 264 11039.74 145.23 54852.29 88888.00 2015-09-21 21:51:58.913 264 11039.69 145.20 54852.25 88888.00 2015-09-21 21:51:59.413 264 11039.65 145.15 54852.28 88888.00 2015-09-21 21:51:59.913 264 11039.63 145.11 54852.39 88888.00 2015-09-21 21:52:00.413 264 11039.57 145.18 54852.42 88888.00 2015-09-21 21:52:00.913 264 11039.53 145.18 54852.40 88888.00 2015-09-21 21:52:01.413 264 11039.45 145.14 54852.52 88888.00 2015-09-21 21:52:01.913 264 11039.40 145.12 54852.59 88888.00 2015-09-21 21:52:02.413 264 11039.33 145.09 54852.65 88888.00 2015-09-21 21:52:02.913 264 11039.29 145.06 54852.67 88888.00 2015-09-21 21:52:03.413 264 11039.17 145.00 54852.87 88888.00 2015-09-21 21:52:03.913 264 11039.12 144.96 54852.91 88888.00 2015-09-21 21:52:04.413 264 11039.12 145.00 54852.85 88888.00 2015-09-21 21:52:04.913 264 11039.02 145.01 54852.86 88888.00 2015-09-21 21:52:05.413 264 11038.97 144.91 54852.94 88888.00 2015-09-21 21:52:05.913 264 11038.91 144.93 54853.00 88888.00 2015-09-21 21:52:06.413 264 11038.86 144.98 54852.95 88888.00 2015-09-21 21:52:06.913 264 11038.76 144.97 54853.05 88888.00 2015-09-21 21:52:07.413 264 11038.64 144.93 54853.19 88888.00 2015-09-21 21:52:07.913 264 11038.58 144.91 54853.12 88888.00 2015-09-21 21:52:08.413 264 11038.55 144.91 54853.19 88888.00 2015-09-21 21:52:08.913 264 11038.45 144.88 54853.37 88888.00 2015-09-21 21:52:09.413 264 11038.30 144.89 54853.49 88888.00 2015-09-21 21:52:09.913 264 11038.23 144.91 54853.54 88888.00 2015-09-21 21:52:10.413 264 11038.19 144.91 54853.63 88888.00 2015-09-21 21:52:10.913 264 11038.13 144.89 54853.64 88888.00 2015-09-21 21:52:11.413 264 11038.03 144.85 54853.62 88888.00 2015-09-21 21:52:11.913 264 11037.95 144.84 54853.64 88888.00 2015-09-21 21:52:12.413 264 11037.88 144.85 54853.68 88888.00 2015-09-21 21:52:12.913 264 11037.76 144.84 54853.74 88888.00 2015-09-21 21:52:13.413 264 11037.67 144.80 54853.83 88888.00 2015-09-21 21:52:13.913 264 11037.60 144.77 54853.89 88888.00 2015-09-21 21:52:14.413 264 11037.56 144.77 54853.93 88888.00 2015-09-21 21:52:14.913 264 11037.50 144.74 54854.01 88888.00 2015-09-21 21:52:15.413 264 11037.41 144.74 54854.15 88888.00 2015-09-21 21:52:15.913 264 11037.36 144.60 54854.26 88888.00 2015-09-21 21:52:16.413 264 11037.28 144.56 54854.38 88888.00 2015-09-21 21:52:16.913 264 11037.18 144.60 54854.39 88888.00 2015-09-21 21:52:17.413 264 11037.14 144.59 54854.39 88888.00 2015-09-21 21:52:17.913 264 11037.08 144.56 54854.48 88888.00 2015-09-21 21:52:18.413 264 11036.94 144.52 54854.57 88888.00 2015-09-21 21:52:18.913 264 11036.88 144.52 54854.61 88888.00 2015-09-21 21:52:19.413 264 11036.83 144.45 54854.71 88888.00 2015-09-21 21:52:19.913 264 11036.80 144.45 54854.77 88888.00 2015-09-21 21:52:20.413 264 11036.68 144.41 54854.82 88888.00 2015-09-21 21:52:20.913 264 11036.56 144.43 54854.79 88888.00 2015-09-21 21:52:21.413 264 11036.47 144.39 54854.96 88888.00 2015-09-21 21:52:21.913 264 11036.44 144.35 54855.47 88888.00 2015-09-21 21:52:22.413 264 11036.33 144.33 54855.72 88888.00 2015-09-21 21:52:22.913 264 11036.31 144.32 54855.70 88888.00 2015-09-21 21:52:23.413 264 11036.28 144.28 54855.67 88888.00 2015-09-21 21:52:23.913 264 11036.23 144.24 54855.77 88888.00 2015-09-21 21:52:24.413 264 11036.21 144.16 54855.88 88888.00 2015-09-21 21:52:24.913 264 11036.14 144.13 54855.90 88888.00 2015-09-21 21:52:25.413 264 11036.09 144.17 54855.87 88888.00 2015-09-21 21:52:25.913 264 11036.00 144.10 54855.42 88888.00 2015-09-21 21:52:26.413 264 11035.95 144.08 54855.31 88888.00 2015-09-21 21:52:26.913 264 11035.93 144.01 54855.41 88888.00 2015-09-21 21:52:27.413 264 11035.87 143.94 54855.42 88888.00 2015-09-21 21:52:27.913 264 11035.84 143.93 54855.41 88888.00 2015-09-21 21:52:28.413 264 11035.78 143.90 54855.46 88888.00 2015-09-21 21:52:28.913 264 11035.73 143.86 54855.52 88888.00 2015-09-21 21:52:29.413 264 11035.69 143.80 54855.58 88888.00 2015-09-21 21:52:29.913 264 11035.71 143.80 54855.57 88888.00 2015-09-21 21:52:30.413 264 11035.67 143.83 54855.48 88888.00 2015-09-21 21:52:30.913 264 11035.58 143.78 54855.46 88888.00 2015-09-21 21:52:31.413 264 11035.51 143.77 54855.54 88888.00 2015-09-21 21:52:31.913 264 11035.50 143.80 54855.59 88888.00 2015-09-21 21:52:32.413 264 11035.45 143.78 54855.54 88888.00 2015-09-21 21:52:32.913 264 11035.40 143.79 54855.62 88888.00 2015-09-21 21:52:33.413 264 11035.36 143.74 54855.72 88888.00 2015-09-21 21:52:33.913 264 11035.34 143.74 54855.79 88888.00 2015-09-21 21:52:34.413 264 11035.30 143.69 54855.65 88888.00 2015-09-21 21:52:34.913 264 11035.24 143.63 54855.72 88888.00 2015-09-21 21:52:35.413 264 11035.22 143.61 54855.74 88888.00 2015-09-21 21:52:35.913 264 11035.18 143.51 54855.66 88888.00 2015-09-21 21:52:36.413 264 11035.14 143.50 54855.74 88888.00 2015-09-21 21:52:36.913 264 11035.13 143.48 54855.82 88888.00 2015-09-21 21:52:37.413 264 11035.06 143.49 54855.90 88888.00 2015-09-21 21:52:37.913 264 11035.03 143.45 54855.81 88888.00 2015-09-21 21:52:38.413 264 11034.98 143.36 54855.82 88888.00 2015-09-21 21:52:38.913 264 11034.92 143.35 54855.92 88888.00 2015-09-21 21:52:39.413 264 11034.88 143.33 54855.94 88888.00 2015-09-21 21:52:39.913 264 11034.87 143.34 54855.91 88888.00 2015-09-21 21:52:40.413 264 11034.75 143.32 54855.96 88888.00 2015-09-21 21:52:40.913 264 11034.72 143.27 54855.96 88888.00 2015-09-21 21:52:41.413 264 11034.66 143.18 54855.97 88888.00 2015-09-21 21:52:41.913 264 11034.63 143.16 54856.00 88888.00 2015-09-21 21:52:42.413 264 11034.61 143.20 54855.99 88888.00 2015-09-21 21:52:42.913 264 11034.58 143.19 54856.03 88888.00 2015-09-21 21:52:43.413 264 11034.48 143.15 54856.09 88888.00 2015-09-21 21:52:43.913 264 11034.42 143.18 54856.16 88888.00 2015-09-21 21:52:44.413 264 11034.40 143.20 54856.07 88888.00 2015-09-21 21:52:44.913 264 11034.36 143.20 54856.10 88888.00 2015-09-21 21:52:45.413 264 11034.33 143.19 54856.06 88888.00 2015-09-21 21:52:45.913 264 11034.27 143.17 54856.07 88888.00 2015-09-21 21:52:46.413 264 11034.25 143.16 54856.07 88888.00 2015-09-21 21:52:46.913 264 11034.25 143.11 54856.07 88888.00 2015-09-21 21:52:47.413 264 11034.17 143.03 54856.09 88888.00 2015-09-21 21:52:47.913 264 11034.15 142.97 54856.15 88888.00 2015-09-21 21:52:48.413 264 11034.15 142.94 54856.18 88888.00 2015-09-21 21:52:48.913 264 11034.15 142.92 54856.09 88888.00 2015-09-21 21:52:49.413 264 11034.05 142.86 54856.14 88888.00 2015-09-21 21:52:49.913 264 11034.03 142.86 54856.09 88888.00 2015-09-21 21:52:50.413 264 11034.01 142.84 54856.12 88888.00 2015-09-21 21:52:50.913 264 11034.00 142.80 54856.20 88888.00 2015-09-21 21:52:51.413 264 11033.96 142.67 54856.23 88888.00 2015-09-21 21:52:51.913 264 11033.90 142.58 54856.11 88888.00 2015-09-21 21:52:52.413 264 11033.88 142.51 54856.08 88888.00 2015-09-21 21:52:52.913 264 11033.82 142.48 54856.00 88888.00 2015-09-21 21:52:53.413 264 11033.80 142.38 54856.07 88888.00 2015-09-21 21:52:53.913 264 11033.79 142.33 54856.08 88888.00 2015-09-21 21:52:54.413 264 11033.68 142.27 54856.12 88888.00 2015-09-21 21:52:54.913 264 11033.60 142.22 54856.11 88888.00 2015-09-21 21:52:55.413 264 11033.57 142.11 54856.17 88888.00 2015-09-21 21:52:55.913 264 11033.47 142.04 54856.23 88888.00 2015-09-21 21:52:56.413 264 11033.46 141.98 54856.21 88888.00 2015-09-21 21:52:56.913 264 11033.48 141.94 54856.25 88888.00 2015-09-21 21:52:57.413 264 11033.42 141.85 54856.25 88888.00 2015-09-21 21:52:57.913 264 11033.41 141.82 54856.21 88888.00 2015-09-21 21:52:58.413 264 11033.33 141.74 54856.29 88888.00 2015-09-21 21:52:58.913 264 11033.35 141.66 54856.28 88888.00 2015-09-21 21:52:59.413 264 11033.32 141.57 54856.19 88888.00 2015-09-21 21:52:59.913 264 11033.30 141.49 54856.20 88888.00 2015-09-21 21:53:00.413 264 11033.27 141.47 54856.25 88888.00 2015-09-21 21:53:00.913 264 11033.20 141.47 54856.23 88888.00 2015-09-21 21:53:01.413 264 11033.12 141.41 54856.31 88888.00 2015-09-21 21:53:01.913 264 11033.06 141.35 54856.32 88888.00 2015-09-21 21:53:02.413 264 11033.02 141.35 54856.35 88888.00 2015-09-21 21:53:02.913 264 11032.95 141.34 54856.40 88888.00 2015-09-21 21:53:03.413 264 11032.91 141.30 54856.45 88888.00 2015-09-21 21:53:03.913 264 11032.88 141.26 54856.44 88888.00 2015-09-21 21:53:04.413 264 11032.84 141.21 54856.29 88888.00 2015-09-21 21:53:04.913 264 11032.80 141.18 54856.49 88888.00 2015-09-21 21:53:05.413 264 11032.78 141.12 54856.38 88888.00 2015-09-21 21:53:05.913 264 11032.69 141.08 54856.42 88888.00 2015-09-21 21:53:06.413 264 11032.60 141.03 54856.47 88888.00 2015-09-21 21:53:06.913 264 11032.57 141.03 54856.52 88888.00 2015-09-21 21:53:07.413 264 11032.58 140.96 54856.56 88888.00 2015-09-21 21:53:07.913 264 11032.55 140.94 54856.44 88888.00 2015-09-21 21:53:08.413 264 11032.49 140.92 54856.40 88888.00 2015-09-21 21:53:08.913 264 11032.41 140.88 54856.47 88888.00 2015-09-21 21:53:09.413 264 11032.38 140.86 54856.58 88888.00 2015-09-21 21:53:09.913 264 11032.36 140.82 54856.53 88888.00 2015-09-21 21:53:10.413 264 11032.34 140.79 54856.51 88888.00 2015-09-21 21:53:10.913 264 11032.22 140.71 54856.50 88888.00 2015-09-21 21:53:11.413 264 11032.12 140.64 54856.44 88888.00 2015-09-21 21:53:11.913 264 11032.07 140.59 54856.44 88888.00 2015-09-21 21:53:12.413 264 11032.02 140.56 54856.49 88888.00 2015-09-21 21:53:12.913 264 11032.05 140.58 54856.52 88888.00 2015-09-21 21:53:13.413 264 11032.10 140.58 54856.60 88888.00 2015-09-21 21:53:13.913 264 11032.18 140.57 54856.62 88888.00 2015-09-21 21:53:14.413 264 11032.15 140.59 54856.66 88888.00 2015-09-21 21:53:14.913 264 11032.16 140.63 54856.76 88888.00 2015-09-21 21:53:15.413 264 11032.17 140.62 54856.89 88888.00 2015-09-21 21:53:15.913 264 11032.12 140.59 54856.94 88888.00 2015-09-21 21:53:16.413 264 11032.02 140.56 54856.89 88888.00 2015-09-21 21:53:16.913 264 11031.91 140.46 54856.72 88888.00 2015-09-21 21:53:17.413 264 11031.87 140.40 54856.64 88888.00 2015-09-21 21:53:17.913 264 11031.86 140.35 54856.62 88888.00 2015-09-21 21:53:18.413 264 11031.82 140.35 54856.66 88888.00 2015-09-21 21:53:18.913 264 11031.79 140.28 54856.72 88888.00 2015-09-21 21:53:19.413 264 11031.76 140.22 54856.71 88888.00 2015-09-21 21:53:19.913 264 11031.81 140.14 54856.70 88888.00 2015-09-21 21:53:20.413 264 11031.84 140.10 54856.63 88888.00 2015-09-21 21:53:20.913 264 11031.79 140.10 54856.64 88888.00 2015-09-21 21:53:21.413 264 11031.77 140.07 54856.63 88888.00 2015-09-21 21:53:21.913 264 11031.71 140.02 54856.61 88888.00 2015-09-21 21:53:22.413 264 11031.66 139.94 54856.60 88888.00 2015-09-21 21:53:22.913 264 11031.64 139.90 54856.54 88888.00 2015-09-21 21:53:23.413 264 11031.68 139.90 54856.55 88888.00 2015-09-21 21:53:23.913 264 11031.66 139.83 54856.53 88888.00 2015-09-21 21:53:24.413 264 11031.63 139.76 54856.51 88888.00 2015-09-21 21:53:24.913 264 11031.59 139.69 54856.51 88888.00 2015-09-21 21:53:25.413 264 11031.56 139.65 54856.58 88888.00 2015-09-21 21:53:25.913 264 11031.58 139.63 54856.55 88888.00 2015-09-21 21:53:26.413 264 11031.59 139.57 54856.54 88888.00 2015-09-21 21:53:26.913 264 11031.54 139.53 54856.51 88888.00 2015-09-21 21:53:27.413 264 11031.49 139.42 54856.53 88888.00 2015-09-21 21:53:27.913 264 11031.40 139.32 54856.49 88888.00 2015-09-21 21:53:28.413 264 11031.35 139.34 54856.51 88888.00 2015-09-21 21:53:28.913 264 11031.33 139.34 54856.47 88888.00 2015-09-21 21:53:29.413 264 11031.35 139.25 54856.45 88888.00 2015-09-21 21:53:29.913 264 11031.30 139.12 54856.45 88888.00 2015-09-21 21:53:30.413 264 11031.23 139.01 54856.40 88888.00 2015-09-21 21:53:30.913 264 11031.18 138.93 54856.35 88888.00 2015-09-21 21:53:31.413 264 11031.16 138.81 54856.27 88888.00 2015-09-21 21:53:31.913 264 11031.11 138.70 54856.31 88888.00 2015-09-21 21:53:32.413 264 11031.06 138.63 54856.31 88888.00 2015-09-21 21:53:32.913 264 11031.06 138.55 54856.25 88888.00 2015-09-21 21:53:33.413 264 11031.01 138.44 54856.34 88888.00 2015-09-21 21:53:33.913 264 11031.06 138.35 54856.40 88888.00 2015-09-21 21:53:34.413 264 11031.01 138.31 54856.33 88888.00 2015-09-21 21:53:34.913 264 11031.02 138.25 54856.31 88888.00 2015-09-21 21:53:35.413 264 11031.00 138.13 54856.29 88888.00 2015-09-21 21:53:35.913 264 11030.97 138.08 54856.36 88888.00 2015-09-21 21:53:36.413 264 11030.96 138.03 54856.32 88888.00 2015-09-21 21:53:36.913 264 11030.97 138.08 54856.26 88888.00 2015-09-21 21:53:37.413 264 11031.01 138.04 54856.23 88888.00 2015-09-21 21:53:37.913 264 11031.02 137.99 54856.24 88888.00 2015-09-21 21:53:38.413 264 11030.97 137.94 54856.34 88888.00 2015-09-21 21:53:38.913 264 11031.00 137.90 54856.31 88888.00 2015-09-21 21:53:39.413 264 11031.00 137.87 54856.31 88888.00 2015-09-21 21:53:39.913 264 11030.96 137.88 54856.28 88888.00 2015-09-21 21:53:40.413 264 11030.92 137.82 54856.26 88888.00 2015-09-21 21:53:40.913 264 11030.86 137.73 54856.20 88888.00 2015-09-21 21:53:41.413 264 11030.87 137.68 54856.27 88888.00 2015-09-21 21:53:41.913 264 11030.84 137.68 54856.25 88888.00 2015-09-21 21:53:42.413 264 11030.79 137.66 54856.17 88888.00 2015-09-21 21:53:42.913 264 11030.70 137.61 54856.23 88888.00 2015-09-21 21:53:43.413 264 11030.65 137.63 54856.19 88888.00 2015-09-21 21:53:43.913 264 11030.67 137.58 54856.18 88888.00 2015-09-21 21:53:44.413 264 11030.65 137.49 54856.17 88888.00 2015-09-21 21:53:44.913 264 11030.61 137.41 54856.15 88888.00 2015-09-21 21:53:45.413 264 11030.60 137.44 54856.09 88888.00 2015-09-21 21:53:45.913 264 11030.59 137.41 54856.09 88888.00 2015-09-21 21:53:46.413 264 11030.58 137.41 54856.15 88888.00 2015-09-21 21:53:46.913 264 11030.53 137.35 54856.18 88888.00 2015-09-21 21:53:47.413 264 11030.48 137.31 54856.16 88888.00 2015-09-21 21:53:47.913 264 11030.46 137.26 54856.15 88888.00 2015-09-21 21:53:48.413 264 11030.50 137.21 54856.07 88888.00 2015-09-21 21:53:48.913 264 11030.43 137.16 54856.05 88888.00 2015-09-21 21:53:49.413 264 11030.40 137.10 54856.01 88888.00 2015-09-21 21:53:49.913 264 11030.37 137.08 54855.90 88888.00 2015-09-21 21:53:50.413 264 11030.35 137.12 54855.81 88888.00 2015-09-21 21:53:50.913 264 11030.34 137.08 54855.82 88888.00 2015-09-21 21:53:51.413 264 11030.37 137.03 54855.77 88888.00 2015-09-21 21:53:51.913 264 11030.29 137.00 54855.82 88888.00 2015-09-21 21:53:52.413 264 11030.28 136.95 54855.81 88888.00 2015-09-21 21:53:52.913 264 11030.28 136.87 54855.72 88888.00 2015-09-21 21:53:53.413 264 11030.27 136.86 54855.79 88888.00 2015-09-21 21:53:53.913 264 11030.24 136.86 54855.80 88888.00 2015-09-21 21:53:54.413 264 11030.30 136.81 54855.70 88888.00 2015-09-21 21:53:54.913 264 11030.30 136.74 54855.68 88888.00 2015-09-21 21:53:55.413 264 11030.25 136.69 54855.67 88888.00 2015-09-21 21:53:55.913 264 11030.25 136.64 54855.66 88888.00 2015-09-21 21:53:56.413 264 11030.23 136.62 54855.56 88888.00 2015-09-21 21:53:56.913 264 11030.20 136.60 54855.53 88888.00 2015-09-21 21:53:57.413 264 11030.27 136.50 54855.45 88888.00 2015-09-21 21:53:57.913 264 11030.25 136.44 54855.29 88888.00 2015-09-21 21:53:58.413 264 11030.24 136.40 54855.36 88888.00 2015-09-21 21:53:58.913 264 11030.24 136.34 54855.35 88888.00 2015-09-21 21:53:59.413 264 11030.27 136.33 54855.32 88888.00 2015-09-21 21:53:59.913 264 11030.23 136.32 54855.27 88888.00 2015-09-21 21:54:00.413 264 11030.25 136.28 54855.24 88888.00 2015-09-21 21:54:00.913 264 11030.29 136.24 54855.14 88888.00 2015-09-21 21:54:01.413 264 11030.37 136.19 54855.06 88888.00 2015-09-21 21:54:01.913 264 11030.40 136.17 54855.06 88888.00 2015-09-21 21:54:02.413 264 11030.40 136.11 54854.98 88888.00 2015-09-21 21:54:02.913 264 11030.37 136.06 54854.89 88888.00 2015-09-21 21:54:03.413 264 11030.39 136.06 54854.93 88888.00 2015-09-21 21:54:03.913 264 11030.33 135.98 54854.96 88888.00 2015-09-21 21:54:04.413 264 11030.38 135.97 54854.71 88888.00 2015-09-21 21:54:04.913 264 11030.39 135.96 54854.63 88888.00 2015-09-21 21:54:05.413 264 11030.39 135.88 54854.59 88888.00 2015-09-21 21:54:05.913 264 11030.44 135.88 54854.57 88888.00 2015-09-21 21:54:06.413 264 11030.44 135.82 54854.52 88888.00 2015-09-21 21:54:06.913 264 11030.46 135.79 54854.44 88888.00 2015-09-21 21:54:07.413 264 11030.48 135.77 54854.44 88888.00 2015-09-21 21:54:07.913 264 11030.48 135.71 54854.39 88888.00 2015-09-21 21:54:08.413 264 11030.49 135.67 54854.30 88888.00 2015-09-21 21:54:08.913 264 11030.46 135.65 54854.26 88888.00 2015-09-21 21:54:09.404 264 11030.43 135.66 54854.16 88888.00 2015-09-21 21:54:09.904 264 11030.46 135.56 54854.09 88888.00 2015-09-21 21:54:10.404 264 11030.51 135.57 54854.09 88888.00 2015-09-21 21:54:10.904 264 11030.55 135.55 54854.08 88888.00 2015-09-21 21:54:11.404 264 11030.50 135.55 54853.99 88888.00 2015-09-21 21:54:11.904 264 11030.48 135.52 54853.99 88888.00 2015-09-21 21:54:12.404 264 11030.50 135.51 54853.91 88888.00 2015-09-21 21:54:12.904 264 11030.50 135.51 54853.89 88888.00 2015-09-21 21:54:13.404 264 11030.49 135.48 54853.80 88888.00 2015-09-21 21:54:13.904 264 11030.50 135.42 54853.70 88888.00 2015-09-21 21:54:14.404 264 11030.53 135.37 54853.65 88888.00 2015-09-21 21:54:14.904 264 11030.51 135.32 54853.73 88888.00 2015-09-21 21:54:15.404 264 11030.43 135.25 54853.68 88888.00 2015-09-21 21:54:15.904 264 11030.46 135.24 54853.66 88888.00 2015-09-21 21:54:16.404 264 11030.50 135.21 54853.57 88888.00 2015-09-21 21:54:16.904 264 11030.51 135.16 54853.49 88888.00 2015-09-21 21:54:17.404 264 11030.48 135.14 54853.49 88888.00 2015-09-21 21:54:17.904 264 11030.45 135.15 54853.48 88888.00 2015-09-21 21:54:18.404 264 11030.45 135.20 54853.39 88888.00 2015-09-21 21:54:18.904 264 11030.41 135.16 54853.37 88888.00 2015-09-21 21:54:19.404 264 11030.45 135.10 54853.31 88888.00 2015-09-21 21:54:19.904 264 11030.45 135.13 54853.19 88888.00 2015-09-21 21:54:20.404 264 11030.43 135.12 54853.12 88888.00 2015-09-21 21:54:20.904 264 11030.46 135.09 54853.11 88888.00 2015-09-21 21:54:21.404 264 11030.43 135.00 54853.07 88888.00 2015-09-21 21:54:21.904 264 11030.40 135.00 54853.01 88888.00 2015-09-21 21:54:22.404 264 11030.46 134.96 54853.03 88888.00 2015-09-21 21:54:22.904 264 11030.45 134.95 54852.94 88888.00 2015-09-21 21:54:23.404 264 11030.48 134.93 54852.89 88888.00 2015-09-21 21:54:23.904 264 11030.45 134.95 54852.96 88888.00 2015-09-21 21:54:24.404 264 11030.40 134.95 54852.94 88888.00 2015-09-21 21:54:24.904 264 11030.44 134.92 54852.85 88888.00 2015-09-21 21:54:25.404 264 11030.41 134.87 54852.86 88888.00 2015-09-21 21:54:25.904 264 11030.41 134.87 54852.87 88888.00 2015-09-21 21:54:26.404 264 11030.46 134.89 54853.07 88888.00 2015-09-21 21:54:26.904 264 11030.50 134.89 54853.26 88888.00 2015-09-21 21:54:27.404 264 11030.46 134.95 54853.28 88888.00 2015-09-21 21:54:27.904 264 11030.48 134.97 54853.26 88888.00 2015-09-21 21:54:28.404 264 11030.54 134.98 54853.25 88888.00 2015-09-21 21:54:28.904 264 11030.55 134.91 54853.20 88888.00 2015-09-21 21:54:29.404 264 11030.53 134.83 54853.19 88888.00 2015-09-21 21:54:29.904 264 11030.49 134.82 54852.95 88888.00 2015-09-21 21:54:30.404 264 11030.51 134.80 54852.54 88888.00 2015-09-21 21:54:30.904 264 11030.51 134.76 54852.46 88888.00 2015-09-21 21:54:31.404 264 11030.53 134.76 54852.42 88888.00 2015-09-21 21:54:31.904 264 11030.56 134.76 54852.39 88888.00 2015-09-21 21:54:32.404 264 11030.54 134.75 54852.30 88888.00 2015-09-21 21:54:32.904 264 11030.56 134.74 54852.26 88888.00 2015-09-21 21:54:33.404 264 11030.56 134.65 54852.24 88888.00 2015-09-21 21:54:33.904 264 11030.54 134.65 54852.20 88888.00 2015-09-21 21:54:34.404 264 11030.56 134.69 54852.13 88888.00 2015-09-21 21:54:34.904 264 11030.60 134.71 54852.07 88888.00 2015-09-21 21:54:35.404 264 11030.67 134.71 54851.99 88888.00 2015-09-21 21:54:35.904 264 11030.70 134.69 54851.96 88888.00 2015-09-21 21:54:36.404 264 11030.67 134.72 54851.94 88888.00 2015-09-21 21:54:36.904 264 11030.72 134.76 54851.90 88888.00 2015-09-21 21:54:37.404 264 11030.76 134.70 54851.89 88888.00 2015-09-21 21:54:37.904 264 11030.74 134.64 54851.87 88888.00 2015-09-21 21:54:38.404 264 11030.77 134.65 54851.85 88888.00 2015-09-21 21:54:38.904 264 11030.81 134.67 54851.78 88888.00 2015-09-21 21:54:39.404 264 11030.82 134.63 54851.75 88888.00 2015-09-21 21:54:39.904 264 11030.87 134.58 54851.72 88888.00 2015-09-21 21:54:40.404 264 11030.88 134.62 54851.70 88888.00 2015-09-21 21:54:40.904 264 11030.92 134.58 54851.64 88888.00 2015-09-21 21:54:41.404 264 11030.98 134.58 54851.56 88888.00 2015-09-21 21:54:41.904 264 11031.03 134.58 54851.53 88888.00 2015-09-21 21:54:42.404 264 11031.03 134.63 54851.44 88888.00 2015-09-21 21:54:42.904 264 11031.05 134.57 54851.42 88888.00 2015-09-21 21:54:43.404 264 11031.08 134.54 54851.31 88888.00 2015-09-21 21:54:43.904 264 11031.13 134.49 54851.32 88888.00 2015-09-21 21:54:44.404 264 11031.16 134.47 54851.19 88888.00 2015-09-21 21:54:44.904 264 11031.21 134.47 54851.09 88888.00 2015-09-21 21:54:45.404 264 11031.22 134.52 54850.99 88888.00 2015-09-21 21:54:45.904 264 11031.27 134.53 54851.10 88888.00 2015-09-21 21:54:46.404 264 11031.30 134.50 54851.03 88888.00 2015-09-21 21:54:46.904 264 11031.28 134.50 54850.94 88888.00 2015-09-21 21:54:47.404 264 11031.29 134.55 54850.81 88888.00 2015-09-21 21:54:47.904 264 11031.33 134.55 54850.72 88888.00 2015-09-21 21:54:48.404 264 11031.42 134.49 54850.65 88888.00 2015-09-21 21:54:48.904 264 11031.45 134.47 54850.66 88888.00 2015-09-21 21:54:49.404 264 11031.49 134.52 54850.68 88888.00 2015-09-21 21:54:49.904 264 11031.49 134.55 54850.65 88888.00 2015-09-21 21:54:50.404 264 11031.53 134.52 54850.52 88888.00 2015-09-21 21:54:50.904 264 11031.59 134.53 54850.40 88888.00 2015-09-21 21:54:51.404 264 11031.65 134.57 54850.30 88888.00 2015-09-21 21:54:51.904 264 11031.74 134.59 54850.26 88888.00 2015-09-21 21:54:52.404 264 11031.74 134.58 54850.23 88888.00 2015-09-21 21:54:52.904 264 11031.82 134.61 54850.20 88888.00 2015-09-21 21:54:53.404 264 11031.89 134.64 54850.06 88888.00 2015-09-21 21:54:53.904 264 11031.85 134.63 54850.03 88888.00 2015-09-21 21:54:54.404 264 11031.87 134.64 54850.02 88888.00 2015-09-21 21:54:54.904 264 11031.89 134.67 54849.98 88888.00 2015-09-21 21:54:55.404 264 11031.97 134.70 54849.91 88888.00 2015-09-21 21:54:55.904 264 11031.99 134.70 54849.76 88888.00 2015-09-21 21:54:56.404 264 11031.99 134.72 54849.74 88888.00 2015-09-21 21:54:56.904 264 11032.05 134.76 54849.71 88888.00 2015-09-21 21:54:57.404 264 11032.07 134.78 54849.71 88888.00 2015-09-21 21:54:57.904 264 11032.07 134.79 54849.67 88888.00 2015-09-21 21:54:58.404 264 11032.13 134.81 54849.56 88888.00 2015-09-21 21:54:58.904 264 11032.15 134.86 54849.58 88888.00 2015-09-21 21:54:59.404 264 11032.21 134.89 54849.59 88888.00 2015-09-21 21:54:59.904 264 11032.27 134.86 54849.54 88888.00 2015-09-21 21:55:00.404 264 11032.27 134.87 54849.47 88888.00 2015-09-21 21:55:00.904 264 11032.29 134.90 54849.43 88888.00 2015-09-21 21:55:01.404 264 11032.38 134.93 54849.36 88888.00 2015-09-21 21:55:01.904 264 11032.39 134.96 54849.28 88888.00 2015-09-21 21:55:02.404 264 11032.39 134.97 54849.25 88888.00 2015-09-21 21:55:02.904 264 11032.43 135.00 54849.24 88888.00 2015-09-21 21:55:03.404 264 11032.45 134.98 54849.21 88888.00 2015-09-21 21:55:03.904 264 11032.49 134.99 54849.12 88888.00 2015-09-21 21:55:04.404 264 11032.57 135.00 54849.01 88888.00 2015-09-21 21:55:04.904 264 11032.64 135.04 54849.03 88888.00 2015-09-21 21:55:05.404 264 11032.62 135.12 54849.06 88888.00 2015-09-21 21:55:05.904 264 11032.60 135.14 54849.00 88888.00 2015-09-21 21:55:06.404 264 11032.65 135.17 54848.89 88888.00 2015-09-21 21:55:06.904 264 11032.70 135.17 54848.86 88888.00 2015-09-21 21:55:07.404 264 11032.74 135.24 54848.83 88888.00 2015-09-21 21:55:07.904 264 11032.74 135.24 54848.78 88888.00 2015-09-21 21:55:08.404 264 11032.76 135.24 54848.86 88888.00 2015-09-21 21:55:08.904 264 11032.80 135.26 54848.83 88888.00 2015-09-21 21:55:09.404 264 11032.83 135.25 54848.73 88888.00 2015-09-21 21:55:09.904 264 11032.83 135.29 54848.74 88888.00 2015-09-21 21:55:10.404 264 11032.88 135.31 54848.68 88888.00 2015-09-21 21:55:10.904 264 11032.88 135.33 54848.60 88888.00 2015-09-21 21:55:11.404 264 11032.91 135.32 54848.64 88888.00 2015-09-21 21:55:11.904 264 11032.95 135.32 54848.63 88888.00 2015-09-21 21:55:12.404 264 11033.05 135.38 54848.52 88888.00 2015-09-21 21:55:12.904 264 11033.04 135.37 54848.55 88888.00 2015-09-21 21:55:13.404 264 11033.04 135.38 54848.59 88888.00 2015-09-21 21:55:13.904 264 11033.07 135.45 54848.57 88888.00 2015-09-21 21:55:14.404 264 11033.12 135.46 54848.55 88888.00 2015-09-21 21:55:14.904 264 11033.10 135.43 54848.54 88888.00 2015-09-21 21:55:15.404 264 11033.12 135.45 54848.55 88888.00 2015-09-21 21:55:15.904 264 11033.14 135.48 54848.55 88888.00 2015-09-21 21:55:16.404 264 11033.25 135.48 54848.48 88888.00 2015-09-21 21:55:16.904 264 11033.33 135.47 54848.40 88888.00 2015-09-21 21:55:17.404 264 11033.35 135.49 54848.44 88888.00 2015-09-21 21:55:17.904 264 11033.36 135.49 54848.42 88888.00 2015-09-21 21:55:18.404 264 11033.36 135.51 54848.40 88888.00 2015-09-21 21:55:18.904 264 11033.37 135.50 54848.48 88888.00 2015-09-21 21:55:19.404 264 11033.39 135.54 54848.46 88888.00 2015-09-21 21:55:19.904 264 11033.47 135.54 54848.38 88888.00 2015-09-21 21:55:20.404 264 11033.49 135.59 54848.30 88888.00 2015-09-21 21:55:20.904 264 11033.52 135.56 54848.37 88888.00 2015-09-21 21:55:21.404 264 11033.54 135.50 54848.25 88888.00 2015-09-21 21:55:21.904 264 11033.62 135.56 54848.25 88888.00 2015-09-21 21:55:22.404 264 11033.64 135.59 54848.30 88888.00 2015-09-21 21:55:22.904 264 11033.68 135.65 54848.29 88888.00 2015-09-21 21:55:23.404 264 11033.73 135.64 54848.17 88888.00 2015-09-21 21:55:23.904 264 11033.70 135.65 54848.04 88888.00 2015-09-21 21:55:24.404 264 11033.77 135.65 54848.03 88888.00 2015-09-21 21:55:24.904 264 11033.83 135.66 54848.03 88888.00 2015-09-21 21:55:25.404 264 11033.84 135.68 54848.04 88888.00 2015-09-21 21:55:25.904 264 11033.84 135.69 54848.01 88888.00 2015-09-21 21:55:26.404 264 11033.83 135.69 54847.94 88888.00 2015-09-21 21:55:26.904 264 11033.89 135.76 54847.90 88888.00 2015-09-21 21:55:27.404 264 11033.91 135.81 54847.87 88888.00 2015-09-21 21:55:27.904 264 11033.99 135.76 54847.84 88888.00 2015-09-21 21:55:28.404 264 11034.03 135.75 54847.85 88888.00 2015-09-21 21:55:28.904 264 11034.03 135.84 54847.77 88888.00 2015-09-21 21:55:29.404 264 11034.09 135.83 54847.76 88888.00 2015-09-21 21:55:29.904 264 11034.17 135.84 54847.76 88888.00 2015-09-21 21:55:30.404 264 11034.16 135.90 54847.73 88888.00 2015-09-21 21:55:30.904 264 11034.20 135.97 54847.75 88888.00 2015-09-21 21:55:31.404 264 11034.26 136.00 54847.72 88888.00 2015-09-21 21:55:31.904 264 11034.33 135.98 54847.61 88888.00 2015-09-21 21:55:32.404 264 11034.38 136.01 54847.59 88888.00 2015-09-21 21:55:32.904 264 11034.37 136.04 54847.54 88888.00 2015-09-21 21:55:33.404 264 11034.37 136.04 54847.49 88888.00 2015-09-21 21:55:33.904 264 11034.40 136.05 54847.49 88888.00 2015-09-21 21:55:34.404 264 11034.42 136.04 54847.42 88888.00 2015-09-21 21:55:34.904 264 11034.48 136.08 54847.34 88888.00 2015-09-21 21:55:35.404 264 11034.57 136.14 54847.28 88888.00 2015-09-21 21:55:35.904 264 11034.62 136.15 54847.30 88888.00 2015-09-21 21:55:36.404 264 11034.68 136.18 54847.33 88888.00 2015-09-21 21:55:36.904 264 11034.73 136.24 54847.32 88888.00 2015-09-21 21:55:37.404 264 11034.73 136.28 54847.26 88888.00 2015-09-21 21:55:37.904 264 11034.77 136.32 54847.21 88888.00 2015-09-21 21:55:38.404 264 11034.79 136.33 54847.17 88888.00 2015-09-21 21:55:38.904 264 11034.83 136.38 54847.17 88888.00 2015-09-21 21:55:39.404 264 11034.80 136.36 54847.16 88888.00 2015-09-21 21:55:39.904 264 11034.83 136.38 54847.14 88888.00 2015-09-21 21:55:40.404 264 11034.88 136.39 54847.11 88888.00 2015-09-21 21:55:40.904 264 11034.95 136.44 54847.12 88888.00 2015-09-21 21:55:41.404 264 11035.01 136.39 54847.11 88888.00 2015-09-21 21:55:41.904 264 11035.01 136.41 54847.11 88888.00 2015-09-21 21:55:42.404 264 11035.06 136.42 54846.98 88888.00 2015-09-21 21:55:42.904 264 11035.10 136.48 54847.00 88888.00 2015-09-21 21:55:43.404 264 11035.14 136.50 54846.94 88888.00 2015-09-21 21:55:43.904 264 11035.18 136.49 54846.95 88888.00 2015-09-21 21:55:44.404 264 11035.20 136.49 54846.98 88888.00 2015-09-21 21:55:44.904 264 11035.27 136.55 54846.99 88888.00 2015-09-21 21:55:45.404 264 11035.31 136.55 54846.94 88888.00 2015-09-21 21:55:45.904 264 11035.40 136.56 54846.97 88888.00 2015-09-21 21:55:46.404 264 11035.45 136.62 54846.96 88888.00 2015-09-21 21:55:46.904 264 11035.47 136.68 54846.93 88888.00 2015-09-21 21:55:47.404 264 11035.51 136.74 54846.96 88888.00 2015-09-21 21:55:47.904 264 11035.52 136.76 54846.94 88888.00 2015-09-21 21:55:48.404 264 11035.53 136.76 54846.84 88888.00 2015-09-21 21:55:48.904 264 11035.56 136.77 54846.89 88888.00 2015-09-21 21:55:49.404 264 11035.61 136.85 54846.91 88888.00 2015-09-21 21:55:49.904 264 11035.69 136.87 54846.95 88888.00 2015-09-21 21:55:50.404 264 11035.68 136.87 54846.79 88888.00 2015-09-21 21:55:50.904 264 11035.68 136.94 54846.84 88888.00 2015-09-21 21:55:51.404 264 11035.74 136.99 54846.93 88888.00 2015-09-21 21:55:51.904 264 11035.83 137.00 54846.86 88888.00 2015-09-21 21:55:52.404 264 11035.90 137.00 54846.88 88888.00 2015-09-21 21:55:52.904 264 11035.92 137.03 54846.89 88888.00 2015-09-21 21:55:53.404 264 11035.92 137.10 54846.80 88888.00 2015-09-21 21:55:53.904 264 11035.99 137.14 54846.81 88888.00 2015-09-21 21:55:54.404 264 11036.02 137.18 54846.88 88888.00 2015-09-21 21:55:54.904 264 11036.04 137.17 54846.87 88888.00 2015-09-21 21:55:55.404 264 11036.04 137.24 54846.86 88888.00 2015-09-21 21:55:55.904 264 11036.08 137.24 54846.86 88888.00 2015-09-21 21:55:56.404 264 11036.18 137.25 54846.88 88888.00 2015-09-21 21:55:56.904 264 11036.19 137.29 54846.90 88888.00 2015-09-21 21:55:57.404 264 11036.16 137.37 54846.82 88888.00 2015-09-21 21:55:57.904 264 11036.20 137.41 54846.90 88888.00 2015-09-21 21:55:58.404 264 11036.21 137.45 54846.88 88888.00 2015-09-21 21:55:58.904 264 11036.24 137.51 54846.91 88888.00 2015-09-21 21:55:59.404 264 11036.28 137.54 54846.98 88888.00 2015-09-21 21:55:59.904 264 11036.29 137.58 54846.96 88888.00 2015-09-21 21:56:00.404 264 11036.34 137.65 54847.11 88888.00 2015-09-21 21:56:00.904 264 11036.36 137.69 54847.11 88888.00 2015-09-21 21:56:01.404 264 11036.42 137.75 54847.10 88888.00 2015-09-21 21:56:01.904 264 11036.47 137.82 54847.02 88888.00 2015-09-21 21:56:02.404 264 11036.46 137.78 54846.99 88888.00 2015-09-21 21:56:02.904 264 11036.45 137.80 54847.04 88888.00 2015-09-21 21:56:03.404 264 11036.46 137.84 54847.04 88888.00 2015-09-21 21:56:03.904 264 11036.49 137.86 54847.07 88888.00 2015-09-21 21:56:04.404 264 11036.47 137.88 54847.04 88888.00 2015-09-21 21:56:04.904 264 11036.45 137.91 54846.99 88888.00 2015-09-21 21:56:05.404 264 11036.47 137.96 54847.02 88888.00 2015-09-21 21:56:05.904 264 11036.54 138.02 54847.00 88888.00 2015-09-21 21:56:06.404 264 11036.66 138.02 54846.98 88888.00 2015-09-21 21:56:06.904 264 11036.67 138.05 54847.02 88888.00 2015-09-21 21:56:07.404 264 11036.62 138.03 54846.95 88888.00 2015-09-21 21:56:07.904 264 11036.61 138.02 54846.98 88888.00 2015-09-21 21:56:08.404 264 11036.65 138.08 54846.96 88888.00 2015-09-21 21:56:08.904 264 11036.67 138.12 54847.06 88888.00 2015-09-21 21:56:09.404 264 11036.66 138.10 54847.11 88888.00 2015-09-21 21:56:09.904 264 11036.70 138.11 54847.03 88888.00 2015-09-21 21:56:10.404 264 11036.75 138.16 54846.90 88888.00 2015-09-21 21:56:10.904 264 11036.72 138.21 54846.96 88888.00 2015-09-21 21:56:11.404 264 11036.76 138.29 54846.97 88888.00 2015-09-21 21:56:11.904 264 11036.80 138.22 54846.99 88888.00 2015-09-21 21:56:12.404 264 11036.78 138.21 54847.02 88888.00 2015-09-21 21:56:12.904 264 11036.81 138.25 54847.04 88888.00 2015-09-21 21:56:13.404 264 11036.86 138.29 54847.07 88888.00 2015-09-21 21:56:13.904 264 11036.89 138.31 54846.98 88888.00 2015-09-21 21:56:14.404 264 11036.89 138.34 54847.04 88888.00 2015-09-21 21:56:14.904 264 11036.88 138.42 54847.14 88888.00 2015-09-21 21:56:15.404 264 11036.89 138.45 54847.07 88888.00 2015-09-21 21:56:15.904 264 11036.84 138.53 54847.12 88888.00 2015-09-21 21:56:16.404 264 11036.86 138.49 54847.11 88888.00 2015-09-21 21:56:16.904 264 11036.88 138.53 54847.15 88888.00 2015-09-21 21:56:17.404 264 11036.89 138.59 54847.12 88888.00 2015-09-21 21:56:17.904 264 11036.92 138.61 54847.10 88888.00 2015-09-21 21:56:18.404 264 11036.96 138.68 54846.98 88888.00 2015-09-21 21:56:18.904 264 11037.01 138.77 54846.97 88888.00 2015-09-21 21:56:19.404 264 11037.02 138.80 54847.04 88888.00 2015-09-21 21:56:19.904 264 11036.96 138.76 54847.06 88888.00 2015-09-21 21:56:20.404 264 11036.96 138.78 54847.11 88888.00 2015-09-21 21:56:20.904 264 11036.96 138.83 54847.11 88888.00 2015-09-21 21:56:21.404 264 11036.94 138.92 54847.12 88888.00 2015-09-21 21:56:21.904 264 11037.01 138.90 54847.10 88888.00 2015-09-21 21:56:22.404 264 11037.02 138.95 54847.21 88888.00 2015-09-21 21:56:22.904 264 11036.98 138.98 54847.22 88888.00 2015-09-21 21:56:23.404 264 11036.99 138.96 54847.21 88888.00 2015-09-21 21:56:23.904 264 11037.07 139.00 54847.16 88888.00 2015-09-21 21:56:24.404 264 11037.09 139.02 54847.13 88888.00 2015-09-21 21:56:24.904 264 11037.07 139.03 54847.23 88888.00 2015-09-21 21:56:25.404 264 11037.09 139.09 54847.29 88888.00 2015-09-21 21:56:25.904 264 11037.13 139.09 54847.31 88888.00 2015-09-21 21:56:26.404 264 11037.19 139.12 54847.26 88888.00 2015-09-21 21:56:26.904 264 11037.15 139.13 54847.28 88888.00 2015-09-21 21:56:27.404 264 11037.15 139.14 54847.33 88888.00 2015-09-21 21:56:27.904 264 11037.24 139.19 54847.34 88888.00 2015-09-21 21:56:28.404 264 11037.29 139.20 54847.31 88888.00 2015-09-21 21:56:28.904 264 11037.27 139.26 54847.37 88888.00 2015-09-21 21:56:29.404 264 11037.28 139.30 54847.47 88888.00 2015-09-21 21:56:29.904 264 11037.24 139.32 54847.76 88888.00 2015-09-21 21:56:30.404 264 11037.25 139.37 54848.03 88888.00 2015-09-21 21:56:30.904 264 11037.25 139.42 54848.07 88888.00 2015-09-21 21:56:31.404 264 11037.25 139.51 54848.00 88888.00 2015-09-21 21:56:31.904 264 11037.23 139.55 54848.03 88888.00 2015-09-21 21:56:32.404 264 11037.23 139.48 54848.04 88888.00 2015-09-21 21:56:32.904 264 11037.25 139.48 54848.05 88888.00 2015-09-21 21:56:33.404 264 11037.29 139.52 54847.76 88888.00 2015-09-21 21:56:33.904 264 11037.41 139.53 54847.26 88888.00 2015-09-21 21:56:34.404 264 11037.45 139.54 54847.19 88888.00 2015-09-21 21:56:34.904 264 11037.45 139.56 54847.38 88888.00 2015-09-21 21:56:35.404 264 11037.46 139.59 54847.40 88888.00 2015-09-21 21:56:35.904 264 11037.48 139.63 54847.32 88888.00 2015-09-21 21:56:36.404 264 11037.55 139.66 54847.29 88888.00 2015-09-21 21:56:36.904 264 11037.52 139.63 54847.31 88888.00 2015-09-21 21:56:37.404 264 11037.49 139.71 54847.25 88888.00 2015-09-21 21:56:37.904 264 11037.50 139.74 54847.21 88888.00 2015-09-21 21:56:38.404 264 11037.60 139.74 54847.14 88888.00 2015-09-21 21:56:38.904 264 11037.64 139.69 54847.06 88888.00 2015-09-21 21:56:39.404 264 11037.64 139.68 54847.12 88888.00 2015-09-21 21:56:39.904 264 11037.67 139.76 54847.24 88888.00 2015-09-21 21:56:40.404 264 11037.72 139.76 54847.20 88888.00 2015-09-21 21:56:40.904 264 11037.70 139.78 54847.13 88888.00 2015-09-21 21:56:41.404 264 11037.66 139.78 54847.13 88888.00 2015-09-21 21:56:41.904 264 11037.67 139.78 54847.16 88888.00 2015-09-21 21:56:42.404 264 11037.69 139.73 54847.26 88888.00 2015-09-21 21:56:42.904 264 11037.65 139.73 54847.40 88888.00 2015-09-21 21:56:43.404 264 11037.64 139.71 54847.63 88888.00 2015-09-21 21:56:43.904 264 11037.59 139.78 54847.65 88888.00 2015-09-21 21:56:44.404 264 11037.52 139.85 54847.77 88888.00 2015-09-21 21:56:44.904 264 11037.52 139.88 54847.85 88888.00 2015-09-21 21:56:45.404 264 11037.50 139.93 54847.99 88888.00 2015-09-21 21:56:45.904 264 11037.50 139.95 54848.00 88888.00 2015-09-21 21:56:46.404 264 11037.52 139.97 54848.08 88888.00 2015-09-21 21:56:46.904 264 11037.51 140.02 54848.20 88888.00 2015-09-21 21:56:47.404 264 11037.50 139.97 54848.25 88888.00 2015-09-21 21:56:47.904 264 11037.49 140.01 54848.36 88888.00 2015-09-21 21:56:48.404 264 11037.50 140.06 54848.38 88888.00 2015-09-21 21:56:48.904 264 11037.49 140.12 54848.39 88888.00 2015-09-21 21:56:49.404 264 11037.55 140.21 54848.59 88888.00 2015-09-21 21:56:49.904 264 11037.59 140.19 54848.57 88888.00 2015-09-21 21:56:50.404 264 11037.55 140.23 54848.59 88888.00 2015-09-21 21:56:50.904 264 11037.49 140.31 54848.57 88888.00 2015-09-21 21:56:51.404 264 11037.54 140.37 54848.62 88888.00 2015-09-21 21:56:51.904 264 11037.60 140.39 54848.70 88888.00 2015-09-21 21:56:52.404 264 11037.59 140.38 54848.82 88888.00 2015-09-21 21:56:52.904 264 11037.61 140.36 54848.90 88888.00 2015-09-21 21:56:53.404 264 11037.61 140.36 54848.95 88888.00 2015-09-21 21:56:53.904 264 11037.60 140.41 54848.91 88888.00 2015-09-21 21:56:54.404 264 11037.59 140.42 54849.04 88888.00 2015-09-21 21:56:54.904 264 11037.61 140.48 54849.04 88888.00 2015-09-21 21:56:55.404 264 11037.62 140.52 54849.04 88888.00 2015-09-21 21:56:55.904 264 11037.65 140.54 54849.05 88888.00 2015-09-21 21:56:56.404 264 11037.61 140.57 54849.15 88888.00 2015-09-21 21:56:56.904 264 11037.66 140.55 54849.16 88888.00 2015-09-21 21:56:57.404 264 11037.66 140.50 54849.24 88888.00 2015-09-21 21:56:57.904 264 11037.67 140.55 54849.30 88888.00 2015-09-21 21:56:58.404 264 11037.67 140.57 54849.28 88888.00 2015-09-21 21:56:58.904 264 11037.65 140.55 54849.33 88888.00 2015-09-21 21:56:59.404 264 11037.66 140.58 54849.28 88888.00 2015-09-21 21:56:59.904 264 11037.62 140.55 54849.36 88888.00 2015-09-21 21:57:00.404 264 11037.69 140.59 54849.39 88888.00 2015-09-21 21:57:00.904 264 11037.71 140.63 54849.32 88888.00 2015-09-21 21:57:01.404 264 11037.69 140.63 54849.31 88888.00 2015-09-21 21:57:01.904 264 11037.72 140.63 54849.43 88888.00 2015-09-21 21:57:02.404 264 11037.78 140.65 54849.40 88888.00 2015-09-21 21:57:02.904 264 11037.78 140.66 54849.49 88888.00 2015-09-21 21:57:03.404 264 11037.75 140.61 54849.57 88888.00 2015-09-21 21:57:03.904 264 11037.81 140.59 54849.53 88888.00 2015-09-21 21:57:04.404 264 11037.78 140.65 54849.57 88888.00 2015-09-21 21:57:04.904 264 11037.85 140.64 54849.62 88888.00 2015-09-21 21:57:05.404 264 11037.85 140.66 54849.66 88888.00 2015-09-21 21:57:05.904 264 11037.87 140.70 54849.76 88888.00 2015-09-21 21:57:06.404 264 11037.85 140.70 54849.74 88888.00 2015-09-21 21:57:06.904 264 11037.85 140.73 54849.78 88888.00 2015-09-21 21:57:07.404 264 11037.91 140.69 54849.63 88888.00 2015-09-21 21:57:07.904 264 11037.91 140.69 54849.70 88888.00 2015-09-21 21:57:08.404 264 11037.92 140.71 54849.71 88888.00 2015-09-21 21:57:08.904 264 11037.90 140.71 54849.67 88888.00 2015-09-21 21:57:09.404 264 11037.91 140.69 54849.68 88888.00 2015-09-21 21:57:09.904 264 11037.90 140.74 54849.73 88888.00 2015-09-21 21:57:10.404 264 11037.86 140.72 54849.75 88888.00 2015-09-21 21:57:10.904 264 11037.91 140.73 54849.88 88888.00 2015-09-21 21:57:11.404 264 11037.93 140.74 54849.87 88888.00 2015-09-21 21:57:11.904 264 11037.91 140.69 54849.88 88888.00 2015-09-21 21:57:12.404 264 11037.92 140.69 54849.94 88888.00 2015-09-21 21:57:12.904 264 11037.95 140.66 54849.98 88888.00 2015-09-21 21:57:13.404 264 11037.97 140.66 54849.94 88888.00 2015-09-21 21:57:13.904 264 11037.99 140.71 54850.03 88888.00 2015-09-21 21:57:14.404 264 11037.97 140.75 54850.10 88888.00 2015-09-21 21:57:14.904 264 11037.91 140.75 54850.09 88888.00 2015-09-21 21:57:15.404 264 11037.91 140.75 54850.05 88888.00 2015-09-21 21:57:15.904 264 11037.91 140.80 54849.98 88888.00 2015-09-21 21:57:16.404 264 11037.86 140.79 54849.98 88888.00 2015-09-21 21:57:16.904 264 11037.87 140.79 54849.97 88888.00 2015-09-21 21:57:17.404 264 11037.86 140.82 54850.05 88888.00 2015-09-21 21:57:17.904 264 11037.90 140.86 54850.10 88888.00 2015-09-21 21:57:18.404 264 11037.87 140.84 54850.10 88888.00 2015-09-21 21:57:18.904 264 11037.88 140.86 54850.14 88888.00 2015-09-21 21:57:19.404 264 11037.86 140.87 54850.18 88888.00 2015-09-21 21:57:19.904 264 11037.83 140.86 54850.18 88888.00 2015-09-21 21:57:20.404 264 11037.81 140.87 54850.30 88888.00 2015-09-21 21:57:20.904 264 11037.82 140.89 54850.33 88888.00 2015-09-21 21:57:21.404 264 11037.82 140.86 54850.37 88888.00 2015-09-21 21:57:21.904 264 11037.78 140.84 54850.49 88888.00 2015-09-21 21:57:22.404 264 11037.77 140.86 54850.57 88888.00 2015-09-21 21:57:22.904 264 11037.76 140.91 54850.61 88888.00 2015-09-21 21:57:23.404 264 11037.72 140.91 54850.58 88888.00 2015-09-21 21:57:23.904 264 11037.76 140.94 54850.58 88888.00 2015-09-21 21:57:24.404 264 11037.71 140.95 54850.58 88888.00 2015-09-21 21:57:24.904 264 11037.66 140.92 54850.54 88888.00 2015-09-21 21:57:25.404 264 11037.65 140.92 54850.53 88888.00 2015-09-21 21:57:25.904 264 11037.64 140.90 54850.54 88888.00 2015-09-21 21:57:26.404 264 11037.57 140.88 54850.52 88888.00 2015-09-21 21:57:26.904 264 11037.59 140.90 54850.53 88888.00 2015-09-21 21:57:27.404 264 11037.56 140.90 54850.45 88888.00 2015-09-21 21:57:27.904 264 11037.52 140.87 54850.46 88888.00 2015-09-21 21:57:28.404 264 11037.48 140.83 54850.50 88888.00 2015-09-21 21:57:28.904 264 11037.46 140.86 54850.54 88888.00 2015-09-21 21:57:29.404 264 11037.48 140.81 54850.53 88888.00 2015-09-21 21:57:29.904 264 11037.49 140.78 54850.49 88888.00 2015-09-21 21:57:30.404 264 11037.57 140.78 54850.41 88888.00 2015-09-21 21:57:30.904 264 11037.56 140.78 54850.41 88888.00 2015-09-21 21:57:31.404 264 11037.59 140.80 54850.52 88888.00 2015-09-21 21:57:31.904 264 11037.56 140.87 54850.62 88888.00 2015-09-21 21:57:32.404 264 11037.55 140.81 54850.54 88888.00 2015-09-21 21:57:32.904 264 11037.56 140.80 54850.56 88888.00 2015-09-21 21:57:33.404 264 11037.56 140.81 54850.64 88888.00 2015-09-21 21:57:33.904 264 11037.49 140.81 54850.58 88888.00 2015-09-21 21:57:34.404 264 11037.49 140.81 54850.71 88888.00 2015-09-21 21:57:34.904 264 11037.49 140.82 54850.79 88888.00 2015-09-21 21:57:35.404 264 11037.51 140.81 54850.88 88888.00 2015-09-21 21:57:35.904 264 11037.54 140.78 54850.93 88888.00 2015-09-21 21:57:36.404 264 11037.52 140.78 54850.96 88888.00 2015-09-21 21:57:36.904 264 11037.52 140.79 54850.94 88888.00 2015-09-21 21:57:37.404 264 11037.52 140.84 54850.96 88888.00 2015-09-21 21:57:37.904 264 11037.45 140.86 54851.12 88888.00 2015-09-21 21:57:38.404 264 11037.41 140.90 54851.24 88888.00 2015-09-21 21:57:38.904 264 11037.44 140.88 54851.34 88888.00 2015-09-21 21:57:39.404 264 11037.39 140.88 54851.21 88888.00 2015-09-21 21:57:39.904 264 11037.30 140.89 54851.28 88888.00 2015-09-21 21:57:40.404 264 11037.28 140.91 54851.45 88888.00 2015-09-21 21:57:40.904 264 11037.25 140.89 54851.49 88888.00 2015-09-21 21:57:41.404 264 11037.19 140.87 54851.44 88888.00 2015-09-21 21:57:41.904 264 11037.20 140.84 54851.54 88888.00 2015-09-21 21:57:42.404 264 11037.18 140.80 54851.61 88888.00 2015-09-21 21:57:42.904 264 11037.09 140.83 54851.73 88888.00 2015-09-21 21:57:43.404 264 11037.08 140.79 54851.68 88888.00 2015-09-21 21:57:43.904 264 11037.10 140.80 54851.68 88888.00 2015-09-21 21:57:44.405 264 11037.05 140.79 54851.63 88888.00 2015-09-21 21:57:44.905 264 11037.02 140.78 54851.69 88888.00 2015-09-21 21:57:45.405 264 11036.99 140.77 54851.79 88888.00 2015-09-21 21:57:45.905 264 11036.96 140.81 54851.80 88888.00 2015-09-21 21:57:46.405 264 11036.91 140.82 54852.02 88888.00 2015-09-21 21:57:46.905 264 11036.89 140.80 54852.00 88888.00 2015-09-21 21:57:47.405 264 11036.89 140.80 54851.99 88888.00 2015-09-21 21:57:47.905 264 11036.96 140.81 54852.04 88888.00 2015-09-21 21:57:48.405 264 11036.94 140.73 54851.96 88888.00 2015-09-21 21:57:48.905 264 11036.86 140.72 54852.03 88888.00 2015-09-21 21:57:49.405 264 11036.86 140.79 54852.06 88888.00 2015-09-21 21:57:49.905 264 11036.83 140.77 54852.10 88888.00 2015-09-21 21:57:50.405 264 11036.81 140.81 54852.14 88888.00 2015-09-21 21:57:50.905 264 11036.82 140.78 54852.11 88888.00 2015-09-21 21:57:51.405 264 11036.76 140.72 54852.12 88888.00 2015-09-21 21:57:51.905 264 11036.71 140.79 54852.15 88888.00 2015-09-21 21:57:52.405 264 11036.68 140.77 54852.20 88888.00 2015-09-21 21:57:52.905 264 11036.63 140.73 54852.17 88888.00 2015-09-21 21:57:53.405 264 11036.59 140.72 54852.10 88888.00 2015-09-21 21:57:53.905 264 11036.56 140.66 54852.14 88888.00 2015-09-21 21:57:54.405 264 11036.54 140.70 54852.22 88888.00 2015-09-21 21:57:54.905 264 11036.54 140.67 54852.26 88888.00 2015-09-21 21:57:55.405 264 11036.47 140.66 54852.28 88888.00 2015-09-21 21:57:55.905 264 11036.45 140.67 54852.26 88888.00 2015-09-21 21:57:56.405 264 11036.40 140.71 54852.28 88888.00 2015-09-21 21:57:56.905 264 11036.40 140.70 54852.31 88888.00 2015-09-21 21:57:57.405 264 11036.41 140.67 54852.37 88888.00 2015-09-21 21:57:57.905 264 11036.40 140.65 54852.28 88888.00 2015-09-21 21:57:58.405 264 11036.42 140.62 54852.37 88888.00 2015-09-21 21:57:58.905 264 11036.39 140.61 54852.38 88888.00 2015-09-21 21:57:59.405 264 11036.36 140.64 54852.38 88888.00 2015-09-21 21:57:59.905 264 11036.42 140.67 54852.41 88888.00 2015-09-21 21:58:00.405 264 11036.44 140.65 54852.51 88888.00 2015-09-21 21:58:00.905 264 11036.44 140.70 54852.54 88888.00 2015-09-21 21:58:01.405 264 11036.44 140.72 54852.54 88888.00 2015-09-21 21:58:01.905 264 11036.47 140.69 54852.63 88888.00 2015-09-21 21:58:02.405 264 11036.46 140.72 54852.58 88888.00 2015-09-21 21:58:02.905 264 11036.45 140.71 54852.64 88888.00 2015-09-21 21:58:03.405 264 11036.39 140.69 54852.74 88888.00 2015-09-21 21:58:03.905 264 11036.36 140.70 54852.75 88888.00 2015-09-21 21:58:04.405 264 11036.37 140.66 54852.82 88888.00 2015-09-21 21:58:04.905 264 11036.36 140.63 54852.84 88888.00 2015-09-21 21:58:05.405 264 11036.34 140.57 54852.92 88888.00 2015-09-21 21:58:05.905 264 11036.36 140.58 54852.98 88888.00 2015-09-21 21:58:06.405 264 11036.34 140.58 54853.08 88888.00 2015-09-21 21:58:06.905 264 11036.37 140.54 54853.11 88888.00 2015-09-21 21:58:07.405 264 11036.36 140.49 54853.10 88888.00 2015-09-21 21:58:07.905 264 11036.34 140.48 54853.08 88888.00 2015-09-21 21:58:08.405 264 11036.33 140.50 54853.08 88888.00 2015-09-21 21:58:08.905 264 11036.31 140.50 54853.18 88888.00 2015-09-21 21:58:09.405 264 11036.26 140.52 54853.16 88888.00 2015-09-21 21:58:09.905 264 11036.26 140.49 54853.10 88888.00 2015-09-21 21:58:10.405 264 11036.29 140.53 54853.16 88888.00 2015-09-21 21:58:10.905 264 11036.29 140.48 54853.12 88888.00 2015-09-21 21:58:11.405 264 11036.23 140.40 54853.05 88888.00 2015-09-21 21:58:11.905 264 11036.24 140.40 54853.05 88888.00 2015-09-21 21:58:12.405 264 11036.24 140.38 54853.08 88888.00 2015-09-21 21:58:12.905 264 11036.28 140.31 54853.07 88888.00 2015-09-21 21:58:13.405 264 11036.25 140.30 54853.04 88888.00 2015-09-21 21:58:13.905 264 11036.25 140.36 54853.07 88888.00 2015-09-21 21:58:14.405 264 11036.25 140.35 54852.89 88888.00 2015-09-21 21:58:14.905 264 11036.26 140.33 54852.86 88888.00 2015-09-21 21:58:15.405 264 11036.31 140.30 54852.85 88888.00 2015-09-21 21:58:15.905 264 11036.35 140.30 54852.75 88888.00 2015-09-21 21:58:16.405 264 11036.35 140.24 54852.84 88888.00 2015-09-21 21:58:16.905 264 11036.30 140.25 54852.84 88888.00 2015-09-21 21:58:17.405 264 11036.31 140.24 54852.87 88888.00 2015-09-21 21:58:17.905 264 11036.35 140.16 54852.89 88888.00 2015-09-21 21:58:18.405 264 11036.28 140.14 54852.84 88888.00 2015-09-21 21:58:18.905 264 11036.34 140.16 54852.77 88888.00 2015-09-21 21:58:19.405 264 11036.40 140.18 54852.70 88888.00 2015-09-21 21:58:19.905 264 11036.42 140.22 54852.70 88888.00 2015-09-21 21:58:20.405 264 11036.37 140.19 54852.74 88888.00 2015-09-21 21:58:20.905 264 11036.34 140.19 54852.75 88888.00 2015-09-21 21:58:21.405 264 11036.35 140.19 54852.80 88888.00 2015-09-21 21:58:21.905 264 11036.31 140.12 54852.82 88888.00 2015-09-21 21:58:22.405 264 11036.26 140.13 54852.84 88888.00 2015-09-21 21:58:22.905 264 11036.24 140.13 54852.98 88888.00 2015-09-21 21:58:23.405 264 11036.25 140.13 54852.89 88888.00 2015-09-21 21:58:23.905 264 11036.13 140.14 54852.87 88888.00 2015-09-21 21:58:24.405 264 11036.10 140.16 54852.98 88888.00 2015-09-21 21:58:24.905 264 11036.12 140.16 54853.04 88888.00 2015-09-21 21:58:25.405 264 11036.13 140.21 54852.95 88888.00 2015-09-21 21:58:25.905 264 11036.07 140.23 54852.95 88888.00 2015-09-21 21:58:26.405 264 11036.03 140.24 54853.02 88888.00 2015-09-21 21:58:26.905 264 11036.03 140.22 54853.03 88888.00 2015-09-21 21:58:27.405 264 11036.00 140.28 54853.05 88888.00 2015-09-21 21:58:27.905 264 11036.02 140.33 54853.14 88888.00 2015-09-21 21:58:28.405 264 11036.03 140.33 54853.13 88888.00 2015-09-21 21:58:28.905 264 11036.00 140.31 54853.12 88888.00 2015-09-21 21:58:29.405 264 11035.94 140.35 54853.47 88888.00 2015-09-21 21:58:29.905 264 11035.94 140.33 54853.68 88888.00 2015-09-21 21:58:30.405 264 11035.99 140.35 54853.27 88888.00 2015-09-21 21:58:30.905 264 11035.99 140.39 54853.01 88888.00 2015-09-21 21:58:31.405 264 11036.03 140.40 54853.10 88888.00 2015-09-21 21:58:31.905 264 11035.98 140.40 54853.22 88888.00 2015-09-21 21:58:32.405 264 11035.90 140.41 54853.45 88888.00 2015-09-21 21:58:32.905 264 11035.92 140.41 54853.64 88888.00 2015-09-21 21:58:33.405 264 11035.89 140.42 54853.77 88888.00 2015-09-21 21:58:33.905 264 11035.87 140.48 54854.03 88888.00 2015-09-21 21:58:34.405 264 11035.87 140.47 54854.10 88888.00 2015-09-21 21:58:34.905 264 11035.86 140.47 54854.05 88888.00 2015-09-21 21:58:35.405 264 11035.82 140.46 54854.07 88888.00 2015-09-21 21:58:35.905 264 11035.87 140.53 54854.07 88888.00 2015-09-21 21:58:36.405 264 11035.84 140.56 54853.88 88888.00 2015-09-21 21:58:36.905 264 11035.83 140.56 54853.65 88888.00 2015-09-21 21:58:37.405 264 11035.82 140.52 54853.54 88888.00 2015-09-21 21:58:37.905 264 11035.84 140.48 54853.42 88888.00 2015-09-21 21:58:38.405 264 11035.87 140.50 54853.17 88888.00 2015-09-21 21:58:38.905 264 11035.82 140.52 54853.29 88888.00 2015-09-21 21:58:39.405 264 11035.77 140.48 54853.46 88888.00 2015-09-21 21:58:39.905 264 11035.77 140.42 54853.52 88888.00 2015-09-21 21:58:40.405 264 11035.79 140.42 54853.54 88888.00 2015-09-21 21:58:40.905 264 11035.77 140.44 54853.53 88888.00 2015-09-21 21:58:41.405 264 11035.78 140.45 54853.54 88888.00 2015-09-21 21:58:41.905 264 11035.77 140.47 54853.63 88888.00 2015-09-21 21:58:42.405 264 11035.79 140.48 54853.66 88888.00 2015-09-21 21:58:42.905 264 11035.77 140.47 54853.69 88888.00 2015-09-21 21:58:43.405 264 11035.77 140.49 54853.72 88888.00 2015-09-21 21:58:43.905 264 11035.74 140.52 54853.75 88888.00 2015-09-21 21:58:44.405 264 11035.72 140.42 54853.66 88888.00 2015-09-21 21:58:44.905 264 11035.78 140.36 54853.61 88888.00 2015-09-21 21:58:45.405 264 11035.79 140.31 54853.61 88888.00 2015-09-21 21:58:45.905 264 11035.81 140.38 54853.59 88888.00 2015-09-21 21:58:46.405 264 11035.79 140.37 54853.63 88888.00 2015-09-21 21:58:46.905 264 11035.78 140.37 54853.64 88888.00 2015-09-21 21:58:47.405 264 11035.78 140.27 54853.71 88888.00 2015-09-21 21:58:47.905 264 11035.77 140.33 54853.66 88888.00 2015-09-21 21:58:48.405 264 11035.83 140.33 54853.64 88888.00 2015-09-21 21:58:48.905 264 11035.84 140.31 54853.64 88888.00 2015-09-21 21:58:49.405 264 11035.87 140.24 54853.62 88888.00 2015-09-21 21:58:49.905 264 11035.93 140.18 54853.64 88888.00 2015-09-21 21:58:50.405 264 11035.89 140.16 54853.59 88888.00 2015-09-21 21:58:50.905 264 11035.88 140.14 54853.51 88888.00 2015-09-21 21:58:51.405 264 11035.83 140.13 54853.51 88888.00 2015-09-21 21:58:51.905 264 11035.86 140.14 54853.57 88888.00 2015-09-21 21:58:52.405 264 11035.88 140.11 54853.55 88888.00 2015-09-21 21:58:52.905 264 11035.87 140.13 54853.54 88888.00 2015-09-21 21:58:53.405 264 11035.87 140.11 54853.47 88888.00 2015-09-21 21:58:53.905 264 11035.87 140.05 54853.51 88888.00 2015-09-21 21:58:54.405 264 11035.86 140.05 54853.57 88888.00 2015-09-21 21:58:54.905 264 11035.86 140.07 54853.59 88888.00 2015-09-21 21:58:55.405 264 11035.88 140.08 54853.55 88888.00 2015-09-21 21:58:55.905 264 11035.84 140.12 54853.62 88888.00 2015-09-21 21:58:56.405 264 11035.77 140.10 54853.61 88888.00 2015-09-21 21:58:56.905 264 11035.76 140.12 54853.56 88888.00 2015-09-21 21:58:57.405 264 11035.82 140.10 54853.48 88888.00 2015-09-21 21:58:57.905 264 11035.84 140.06 54853.53 88888.00 2015-09-21 21:58:58.405 264 11035.84 140.03 54853.45 88888.00 2015-09-21 21:58:58.905 264 11035.84 140.04 54853.51 88888.00 2015-09-21 21:58:59.405 264 11035.86 140.04 54853.49 88888.00 2015-09-21 21:58:59.905 264 11035.83 140.03 54853.53 88888.00 2015-09-21 21:59:00.405 264 11035.81 140.01 54853.48 88888.00 2015-09-21 21:59:00.905 264 11035.79 139.95 54853.44 88888.00 2015-09-21 21:59:01.405 264 11035.79 139.94 54853.48 88888.00 2015-09-21 21:59:01.905 264 11035.76 139.95 54853.45 88888.00 2015-09-21 21:59:02.405 264 11035.76 139.94 54853.42 88888.00 2015-09-21 21:59:02.905 264 11035.79 139.97 54853.38 88888.00 2015-09-21 21:59:03.405 264 11035.83 139.94 54853.34 88888.00 2015-09-21 21:59:03.905 264 11035.82 139.94 54853.27 88888.00 2015-09-21 21:59:04.405 264 11035.82 139.95 54853.43 88888.00 2015-09-21 21:59:04.905 264 11035.87 139.95 54853.52 88888.00 2015-09-21 21:59:05.405 264 11035.89 139.93 54853.37 88888.00 2015-09-21 21:59:05.905 264 11035.87 139.89 54853.37 88888.00 2015-09-21 21:59:06.405 264 11035.84 139.89 54853.46 88888.00 2015-09-21 21:59:06.905 264 11035.88 139.95 54853.47 88888.00 2015-09-21 21:59:07.405 264 11035.89 139.95 54853.42 88888.00 2015-09-21 21:59:07.905 264 11035.88 139.93 54853.37 88888.00 2015-09-21 21:59:08.405 264 11035.86 139.89 54853.35 88888.00 2015-09-21 21:59:08.905 264 11035.89 139.88 54853.29 88888.00 2015-09-21 21:59:09.405 264 11035.89 139.88 54853.22 88888.00 2015-09-21 21:59:09.905 264 11035.89 139.93 54853.26 88888.00 2015-09-21 21:59:10.405 264 11035.87 139.94 54853.22 88888.00 2015-09-21 21:59:10.905 264 11035.83 139.91 54853.19 88888.00 2015-09-21 21:59:11.405 264 11035.82 139.87 54853.20 88888.00 2015-09-21 21:59:11.905 264 11035.81 139.90 54853.27 88888.00 2015-09-21 21:59:12.405 264 11035.77 139.88 54853.26 88888.00 2015-09-21 21:59:12.905 264 11035.72 139.85 54853.24 88888.00 2015-09-21 21:59:13.405 264 11035.72 139.89 54853.24 88888.00 2015-09-21 21:59:13.905 264 11035.73 139.88 54853.36 88888.00 2015-09-21 21:59:14.405 264 11035.72 139.85 54853.33 88888.00 2015-09-21 21:59:14.905 264 11035.72 139.83 54853.26 88888.00 2015-09-21 21:59:15.405 264 11035.76 139.83 54853.25 88888.00 2015-09-21 21:59:15.905 264 11035.76 139.86 54853.19 88888.00 2015-09-21 21:59:16.405 264 11035.72 139.87 54853.11 88888.00 2015-09-21 21:59:16.905 264 11035.68 139.87 54853.12 88888.00 2015-09-21 21:59:17.405 264 11035.69 139.88 54853.13 88888.00 2015-09-21 21:59:17.905 264 11035.71 139.89 54853.07 88888.00 2015-09-21 21:59:18.405 264 11035.67 139.88 54853.03 88888.00 2015-09-21 21:59:18.905 264 11035.65 139.82 54852.99 88888.00 2015-09-21 21:59:19.405 264 11035.69 139.83 54852.96 88888.00 2015-09-21 21:59:19.905 264 11035.67 139.88 54853.01 88888.00 2015-09-21 21:59:20.405 264 11035.66 139.89 54853.14 88888.00 2015-09-21 21:59:20.905 264 11035.69 139.95 54853.12 88888.00 2015-09-21 21:59:21.405 264 11035.68 139.97 54853.04 88888.00 2015-09-21 21:59:21.905 264 11035.66 140.03 54853.00 88888.00 2015-09-21 21:59:22.405 264 11035.62 140.07 54853.05 88888.00 2015-09-21 21:59:22.905 264 11035.60 140.03 54853.04 88888.00 2015-09-21 21:59:23.405 264 11035.57 139.98 54853.04 88888.00 2015-09-21 21:59:23.905 264 11035.62 139.95 54853.01 88888.00 2015-09-21 21:59:24.405 264 11035.62 139.94 54853.04 88888.00 2015-09-21 21:59:24.905 264 11035.55 139.99 54853.03 88888.00 2015-09-21 21:59:25.405 264 11035.56 140.03 54852.93 88888.00 2015-09-21 21:59:25.905 264 11035.56 140.05 54852.99 88888.00 2015-09-21 21:59:26.405 264 11035.55 140.08 54853.00 88888.00 2015-09-21 21:59:26.905 264 11035.61 140.04 54853.00 88888.00 2015-09-21 21:59:27.405 264 11035.61 140.02 54852.96 88888.00 2015-09-21 21:59:27.905 264 11035.56 140.02 54852.90 88888.00 2015-09-21 21:59:28.405 264 11035.58 140.03 54852.87 88888.00 2015-09-21 21:59:28.905 264 11035.60 140.05 54852.90 88888.00 2015-09-21 21:59:29.405 264 11035.56 140.07 54852.90 88888.00 2015-09-21 21:59:29.905 264 11035.52 140.10 54852.90 88888.00 2015-09-21 21:59:30.405 264 11035.51 140.08 54852.85 88888.00 2015-09-21 21:59:30.905 264 11035.48 140.08 54852.78 88888.00 2015-09-21 21:59:31.405 264 11035.50 140.07 54852.77 88888.00 2015-09-21 21:59:31.905 264 11035.57 140.10 54852.69 88888.00 2015-09-21 21:59:32.405 264 11035.66 140.13 54852.80 88888.00 2015-09-21 21:59:32.905 264 11035.60 140.13 54852.78 88888.00 2015-09-21 21:59:33.405 264 11035.60 140.13 54852.70 88888.00 2015-09-21 21:59:33.905 264 11035.66 140.13 54852.77 88888.00 2015-09-21 21:59:34.405 264 11035.66 140.13 54852.96 88888.00 2015-09-21 21:59:34.905 264 11035.61 140.15 54853.03 88888.00 2015-09-21 21:59:35.405 264 11035.65 140.16 54853.10 88888.00 2015-09-21 21:59:35.905 264 11035.58 140.18 54853.19 88888.00 2015-09-21 21:59:36.405 264 11035.57 140.19 54853.17 88888.00 2015-09-21 21:59:36.905 264 11035.57 140.20 54853.13 88888.00 2015-09-21 21:59:37.405 264 11035.55 140.22 54853.19 88888.00 2015-09-21 21:59:37.905 264 11035.51 140.20 54853.28 88888.00 2015-09-21 21:59:38.405 264 11035.50 140.20 54853.24 88888.00 2015-09-21 21:59:38.905 264 11035.42 140.21 54853.30 88888.00 2015-09-21 21:59:39.405 264 11035.41 140.24 54853.37 88888.00 2015-09-21 21:59:39.905 264 11035.41 140.22 54853.43 88888.00 2015-09-21 21:59:40.405 264 11035.35 140.27 54853.49 88888.00 2015-09-21 21:59:40.905 264 11035.35 140.31 54853.53 88888.00 2015-09-21 21:59:41.405 264 11035.34 140.31 54853.54 88888.00 2015-09-21 21:59:41.905 264 11035.31 140.29 54853.51 88888.00 2015-09-21 21:59:42.405 264 11035.29 140.35 54853.51 88888.00 2015-09-21 21:59:42.905 264 11035.29 140.36 54853.49 88888.00 2015-09-21 21:59:43.405 264 11035.26 140.32 54853.49 88888.00 2015-09-21 21:59:43.905 264 11035.27 140.33 54853.56 88888.00 2015-09-21 21:59:44.405 264 11035.31 140.35 54853.49 88888.00 2015-09-21 21:59:44.905 264 11035.30 140.39 54853.51 88888.00 2015-09-21 21:59:45.405 264 11035.27 140.45 54853.57 88888.00 2015-09-21 21:59:45.905 264 11035.25 140.45 54853.61 88888.00 2015-09-21 21:59:46.405 264 11035.24 140.48 54853.62 88888.00 2015-09-21 21:59:46.905 264 11035.26 140.50 54853.59 88888.00 2015-09-21 21:59:47.405 264 11035.22 140.47 54853.60 88888.00 2015-09-21 21:59:47.905 264 11035.19 140.52 54853.51 88888.00 2015-09-21 21:59:48.405 264 11035.21 140.53 54853.47 88888.00 2015-09-21 21:59:48.905 264 11035.19 140.54 54853.46 88888.00 2015-09-21 21:59:49.405 264 11035.19 140.48 54853.47 88888.00 2015-09-21 21:59:49.905 264 11035.16 140.48 54853.43 88888.00 2015-09-21 21:59:50.405 264 11035.13 140.52 54853.53 88888.00 2015-09-21 21:59:50.905 264 11035.16 140.47 54853.49 88888.00 2015-09-21 21:59:51.405 264 11035.19 140.45 54853.51 88888.00 2015-09-21 21:59:51.905 264 11035.16 140.48 54853.55 88888.00 2015-09-21 21:59:52.405 264 11035.13 140.52 54853.59 88888.00 2015-09-21 21:59:52.905 264 11035.08 140.56 54853.66 88888.00 2015-09-21 21:59:53.405 264 11035.04 140.55 54853.73 88888.00 2015-09-21 21:59:53.905 264 11035.06 140.53 54853.79 88888.00 2015-09-21 21:59:54.405 264 11035.09 140.49 54853.75 88888.00 2015-09-21 21:59:54.905 264 11035.09 140.46 54853.63 88888.00 2015-09-21 21:59:55.405 264 11035.05 140.48 54853.64 88888.00 2015-09-21 21:59:55.905 264 11035.08 140.52 54853.60 88888.00 2015-09-21 21:59:56.405 264 11035.01 140.49 54853.55 88888.00 2015-09-21 21:59:56.905 264 11035.00 140.48 54853.66 88888.00 2015-09-21 21:59:57.405 264 11034.99 140.50 54853.64 88888.00 2015-09-21 21:59:57.905 264 11034.98 140.53 54853.70 88888.00 2015-09-21 21:59:58.405 264 11035.01 140.52 54853.64 88888.00 2015-09-21 21:59:58.905 264 11035.01 140.49 54853.69 88888.00 2015-09-21 21:59:59.405 264 11035.00 140.42 54853.71 88888.00 2015-09-21 21:59:59.905 264 11034.94 140.48 54853.71 88888.00 2015-09-21 22:00:00.405 264 11034.98 140.50 54853.72 88888.00 2015-09-21 22:00:00.905 264 11034.95 140.48 54853.70 88888.00 2015-09-21 22:00:01.405 264 11034.92 140.48 54853.65 88888.00 2015-09-21 22:00:01.905 264 11034.90 140.50 54853.70 88888.00 2015-09-21 22:00:02.405 264 11034.88 140.49 54853.71 88888.00 2015-09-21 22:00:02.905 264 11034.87 140.54 54853.71 88888.00 2015-09-21 22:00:03.405 264 11034.84 140.55 54853.62 88888.00 2015-09-21 22:00:03.905 264 11034.77 140.57 54853.61 88888.00 2015-09-21 22:00:04.405 264 11034.75 140.55 54853.59 88888.00 2015-09-21 22:00:04.905 264 11034.71 140.53 54853.61 88888.00 2015-09-21 22:00:05.405 264 11034.71 140.52 54853.59 88888.00 2015-09-21 22:00:05.905 264 11034.72 140.59 54853.56 88888.00 2015-09-21 22:00:06.405 264 11034.71 140.64 54853.56 88888.00 2015-09-21 22:00:06.905 264 11034.66 140.57 54853.56 88888.00 2015-09-21 22:00:07.405 264 11034.66 140.58 54853.55 88888.00 2015-09-21 22:00:07.905 264 11034.68 140.65 54853.55 88888.00 2015-09-21 22:00:08.405 264 11034.71 140.63 54853.55 88888.00 2015-09-21 22:00:08.905 264 11034.68 140.71 54853.56 88888.00 2015-09-21 22:00:09.405 264 11034.66 140.72 54853.60 88888.00 2015-09-21 22:00:09.905 264 11034.66 140.71 54853.59 88888.00 2015-09-21 22:00:10.405 264 11034.69 140.73 54853.56 88888.00 2015-09-21 22:00:10.905 264 11034.78 140.73 54853.46 88888.00 2015-09-21 22:00:11.405 264 11034.78 140.73 54853.47 88888.00 2015-09-21 22:00:11.905 264 11034.78 140.75 54853.43 88888.00 2015-09-21 22:00:12.405 264 11034.74 140.80 54853.44 88888.00 2015-09-21 22:00:12.905 264 11034.73 140.82 54853.52 88888.00 2015-09-21 22:00:13.405 264 11034.71 140.84 54853.55 88888.00 2015-09-21 22:00:13.905 264 11034.72 140.87 54853.55 88888.00 2015-09-21 22:00:14.405 264 11034.72 140.83 54853.54 88888.00 2015-09-21 22:00:14.905 264 11034.75 140.78 54853.40 88888.00 2015-09-21 22:00:15.405 264 11034.74 140.81 54853.40 88888.00 2015-09-21 22:00:15.905 264 11034.74 140.87 54853.40 88888.00 2015-09-21 22:00:16.405 264 11034.74 140.87 54853.71 88888.00 2015-09-21 22:00:16.905 264 11034.72 140.86 54853.81 88888.00 2015-09-21 22:00:17.405 264 11034.72 140.82 54853.69 88888.00 2015-09-21 22:00:17.905 264 11034.74 140.87 54853.65 88888.00 2015-09-21 22:00:18.405 264 11034.71 140.90 54853.72 88888.00 2015-09-21 22:00:18.905 264 11034.68 140.89 54853.77 88888.00 2015-09-21 22:00:19.405 264 11034.69 140.88 54853.83 88888.00 2015-09-21 22:00:19.905 264 11034.73 140.88 54853.90 88888.00 2015-09-21 22:00:20.405 264 11034.71 140.90 54853.87 88888.00 2015-09-21 22:00:20.905 264 11034.66 140.94 54853.83 88888.00 2015-09-21 22:00:21.405 264 11034.66 140.97 54853.84 88888.00 2015-09-21 22:00:21.905 264 11034.63 140.97 54853.74 88888.00 2015-09-21 22:00:22.405 264 11034.66 141.00 54853.69 88888.00 2015-09-21 22:00:22.905 264 11034.68 141.03 54853.63 88888.00 2015-09-21 22:00:23.405 264 11034.71 141.04 54853.63 88888.00 2015-09-21 22:00:23.905 264 11034.63 141.04 54853.64 88888.00 2015-09-21 22:00:24.405 264 11034.58 141.04 54853.71 88888.00 2015-09-21 22:00:24.905 264 11034.57 141.09 54853.75 88888.00 2015-09-21 22:00:25.405 264 11034.58 141.12 54853.80 88888.00 2015-09-21 22:00:25.905 264 11034.59 141.08 54853.74 88888.00 2015-09-21 22:00:26.405 264 11034.63 141.08 54853.73 88888.00 2015-09-21 22:00:26.905 264 11034.57 141.05 54853.73 88888.00 2015-09-21 22:00:27.405 264 11034.58 141.09 54853.73 88888.00 2015-09-21 22:00:27.905 264 11034.61 141.11 54853.71 88888.00 2015-09-21 22:00:28.405 264 11034.58 141.14 54853.78 88888.00 2015-09-21 22:00:28.905 264 11034.57 141.14 54853.79 88888.00 2015-09-21 22:00:29.405 264 11034.66 141.15 54853.71 88888.00 2015-09-21 22:00:29.905 264 11034.64 141.16 54853.78 88888.00 2015-09-21 22:00:30.405 264 11034.61 141.13 54853.81 88888.00 2015-09-21 22:00:30.905 264 11034.56 141.17 54853.68 88888.00 2015-09-21 22:00:31.405 264 11034.52 141.14 54853.78 88888.00 2015-09-21 22:00:31.905 264 11034.48 141.14 54853.73 88888.00 2015-09-21 22:00:32.405 264 11034.41 141.16 54853.70 88888.00 2015-09-21 22:00:32.905 264 11034.30 141.15 54853.68 88888.00 2015-09-21 22:00:33.405 264 11034.25 141.15 54853.62 88888.00 2015-09-21 22:00:33.905 264 11034.20 141.12 54853.70 88888.00 2015-09-21 22:00:34.405 264 11034.17 141.12 54853.64 88888.00 2015-09-21 22:00:34.905 264 11034.11 141.13 54853.59 88888.00 2015-09-21 22:00:35.405 264 11034.10 141.14 54853.57 88888.00 2015-09-21 22:00:35.905 264 11034.07 141.16 54853.60 88888.00 2015-09-21 22:00:36.405 264 11034.05 141.18 54853.56 88888.00 2015-09-21 22:00:36.905 264 11034.00 141.21 54853.82 88888.00 2015-09-21 22:00:37.405 264 11034.01 141.24 54854.15 88888.00 2015-09-21 22:00:37.905 264 11034.00 141.28 54854.27 88888.00 2015-09-21 22:00:38.405 264 11033.93 141.35 54854.24 88888.00 2015-09-21 22:00:38.905 264 11033.88 141.33 54854.28 88888.00 2015-09-21 22:00:39.405 264 11033.89 141.32 54854.26 88888.00 2015-09-21 22:00:39.905 264 11033.88 141.33 54854.23 88888.00 2015-09-21 22:00:40.405 264 11033.84 141.37 54854.22 88888.00 2015-09-21 22:00:40.905 264 11033.86 141.45 54854.01 88888.00 2015-09-21 22:00:41.405 264 11033.93 141.48 54853.72 88888.00 2015-09-21 22:00:41.905 264 11033.95 141.48 54853.56 88888.00 2015-09-21 22:00:42.405 264 11033.98 141.39 54853.61 88888.00 2015-09-21 22:00:42.905 264 11033.99 141.33 54853.71 88888.00 2015-09-21 22:00:43.405 264 11034.03 141.33 54853.73 88888.00 2015-09-21 22:00:43.905 264 11034.03 141.26 54853.75 88888.00 2015-09-21 22:00:44.405 264 11033.98 141.28 54853.74 88888.00 2015-09-21 22:00:44.905 264 11034.00 141.24 54853.66 88888.00 2015-09-21 22:00:45.405 264 11033.99 141.22 54853.63 88888.00 2015-09-21 22:00:45.905 264 11033.94 141.20 54853.69 88888.00 2015-09-21 22:00:46.405 264 11033.99 141.13 54853.74 88888.00 2015-09-21 22:00:46.905 264 11034.05 141.05 54853.75 88888.00 2015-09-21 22:00:47.405 264 11034.01 141.01 54853.75 88888.00 2015-09-21 22:00:47.905 264 11033.96 140.95 54853.77 88888.00 2015-09-21 22:00:48.405 264 11033.95 140.95 54853.73 88888.00 2015-09-21 22:00:48.905 264 11033.96 140.89 54853.72 88888.00 2015-09-21 22:00:49.405 264 11033.98 140.83 54853.59 88888.00 2015-09-21 22:00:49.905 264 11034.00 140.79 54853.60 88888.00 2015-09-21 22:00:50.405 264 11034.00 140.73 54853.51 88888.00 2015-09-21 22:00:50.905 264 11034.03 140.67 54853.38 88888.00 2015-09-21 22:00:51.405 264 11034.07 140.63 54853.29 88888.00 2015-09-21 22:00:51.905 264 11034.12 140.65 54853.29 88888.00 2015-09-21 22:00:52.405 264 11034.12 140.73 54853.22 88888.00 2015-09-21 22:00:52.905 264 11034.12 140.78 54853.22 88888.00 2015-09-21 22:00:53.405 264 11034.19 140.75 54853.17 88888.00 2015-09-21 22:00:53.905 264 11034.25 140.75 54853.17 88888.00 2015-09-21 22:00:54.405 264 11034.16 140.78 54853.18 88888.00 2015-09-21 22:00:54.905 264 11034.14 140.86 54853.20 88888.00 2015-09-21 22:00:55.405 264 11034.10 140.87 54853.26 88888.00 2015-09-21 22:00:55.905 264 11034.11 140.88 54853.37 88888.00 2015-09-21 22:00:56.405 264 11034.06 140.89 54853.39 88888.00 2015-09-21 22:00:56.905 264 11033.99 140.89 54853.39 88888.00 2015-09-21 22:00:57.405 264 11033.93 140.86 54853.42 88888.00 2015-09-21 22:00:57.905 264 11033.94 140.87 54853.46 88888.00 2015-09-21 22:00:58.405 264 11033.98 140.90 54853.46 88888.00 2015-09-21 22:00:58.905 264 11033.95 140.94 54853.43 88888.00 2015-09-21 22:00:59.405 264 11033.93 140.89 54853.33 88888.00 2015-09-21 22:00:59.905 264 11033.89 140.90 54853.36 88888.00 2015-09-21 22:01:00.406 264 11033.84 140.90 54853.33 88888.00 2015-09-21 22:01:00.906 264 11033.78 140.91 54853.33 88888.00 2015-09-21 22:01:01.406 264 11033.75 140.88 54853.37 88888.00 2015-09-21 22:01:01.906 264 11033.73 140.94 54853.27 88888.00 2015-09-21 22:01:02.406 264 11033.73 140.96 54853.29 88888.00 2015-09-21 22:01:02.906 264 11033.75 140.96 54853.47 88888.00 2015-09-21 22:01:03.406 264 11033.79 140.95 54853.49 88888.00 2015-09-21 22:01:03.906 264 11033.79 140.95 54853.46 88888.00 2015-09-21 22:01:04.406 264 11033.77 140.94 54853.38 88888.00 2015-09-21 22:01:04.906 264 11033.74 140.89 54853.34 88888.00 2015-09-21 22:01:05.406 264 11033.70 140.88 54853.29 88888.00 2015-09-21 22:01:05.906 264 11033.70 140.88 54853.25 88888.00 2015-09-21 22:01:06.406 264 11033.73 140.92 54853.35 88888.00 2015-09-21 22:01:06.906 264 11033.69 140.91 54853.36 88888.00 2015-09-21 22:01:07.406 264 11033.64 140.94 54853.34 88888.00 2015-09-21 22:01:07.906 264 11033.68 140.92 54853.33 88888.00 2015-09-21 22:01:08.406 264 11033.69 140.92 54853.36 88888.00 2015-09-21 22:01:08.906 264 11033.68 140.97 54853.35 88888.00 2015-09-21 22:01:09.406 264 11033.67 140.97 54853.19 88888.00 2015-09-21 22:01:09.906 264 11033.64 141.01 54853.05 88888.00 2015-09-21 22:01:10.406 264 11033.62 141.07 54853.03 88888.00 2015-09-21 22:01:10.906 264 11033.57 141.14 54853.00 88888.00 2015-09-21 22:01:11.406 264 11033.56 141.23 54852.81 88888.00 2015-09-21 22:01:11.906 264 11033.53 141.26 54852.47 88888.00 2015-09-21 22:01:12.406 264 11033.39 141.35 54852.34 88888.00 2015-09-21 22:01:12.906 264 11033.26 141.43 54852.38 88888.00 2015-09-21 22:01:13.406 264 11033.12 141.46 54852.30 88888.00 2015-09-21 22:01:13.906 264 11032.99 141.54 54852.25 88888.00 2015-09-21 22:01:14.406 264 11032.84 141.54 54852.35 88888.00 2015-09-21 22:01:14.906 264 11032.75 141.50 54852.56 88888.00 2015-09-21 22:01:15.406 264 11032.69 141.45 54852.57 88888.00 2015-09-21 22:01:15.906 264 11032.62 141.41 54852.61 88888.00 2015-09-21 22:01:16.406 264 11032.58 141.34 54852.76 88888.00 2015-09-21 22:01:16.906 264 11032.64 141.38 54852.85 88888.00 2015-09-21 22:01:17.406 264 11032.68 141.30 54853.01 88888.00 2015-09-21 22:01:17.906 264 11032.70 141.25 54853.11 88888.00 2015-09-21 22:01:18.406 264 11032.76 141.22 54853.27 88888.00 2015-09-21 22:01:18.906 264 11032.74 141.15 54853.27 88888.00 2015-09-21 22:01:19.406 264 11032.65 141.08 54853.30 88888.00 2015-09-21 22:01:19.906 264 11032.60 141.03 54853.33 88888.00 2015-09-21 22:01:20.406 264 11032.63 140.95 54853.33 88888.00 2015-09-21 22:01:20.906 264 11032.67 140.94 54853.30 88888.00 2015-09-21 22:01:21.406 264 11032.63 140.91 54853.34 88888.00 2015-09-21 22:01:21.906 264 11032.63 140.83 54853.46 88888.00 2015-09-21 22:01:22.406 264 11032.69 140.77 54853.60 88888.00 2015-09-21 22:01:22.906 264 11032.79 140.75 54853.60 88888.00 2015-09-21 22:01:23.406 264 11032.78 140.78 54853.70 88888.00 2015-09-21 22:01:23.906 264 11032.84 140.79 54853.81 88888.00 2015-09-21 22:01:24.406 264 11032.90 140.80 54853.89 88888.00 2015-09-21 22:01:24.906 264 11032.90 140.71 54853.93 88888.00 2015-09-21 22:01:25.406 264 11032.88 140.72 54854.05 88888.00 2015-09-21 22:01:25.906 264 11032.89 140.74 54854.12 88888.00 2015-09-21 22:01:26.406 264 11032.89 140.71 54854.14 88888.00 2015-09-21 22:01:26.906 264 11032.86 140.79 54854.09 88888.00 2015-09-21 22:01:27.406 264 11032.96 140.80 54854.13 88888.00 2015-09-21 22:01:27.906 264 11032.97 140.72 54854.25 88888.00 2015-09-21 22:01:28.406 264 11033.04 140.71 54854.19 88888.00 2015-09-21 22:01:28.906 264 11033.02 140.65 54854.18 88888.00 2015-09-21 22:01:29.406 264 11033.00 140.65 54854.22 88888.00 2015-09-21 22:01:29.906 264 11033.05 140.63 54854.16 88888.00 2015-09-21 22:01:30.406 264 11033.09 140.63 54854.24 88888.00 2015-09-21 22:01:30.906 264 11033.09 140.62 54854.25 88888.00 2015-09-21 22:01:31.406 264 11033.09 140.64 54854.25 88888.00 2015-09-21 22:01:31.906 264 11033.09 140.66 54854.30 88888.00 2015-09-21 22:01:32.406 264 11033.11 140.61 54854.18 88888.00 2015-09-21 22:01:32.906 264 11033.14 140.57 54854.17 88888.00 2015-09-21 22:01:33.406 264 11033.15 140.57 54854.06 88888.00 2015-09-21 22:01:33.906 264 11033.17 140.57 54854.12 88888.00 2015-09-21 22:01:34.406 264 11033.17 140.58 54854.06 88888.00 2015-09-21 22:01:34.906 264 11033.18 140.57 54854.04 88888.00 2015-09-21 22:01:35.406 264 11033.21 140.50 54854.04 88888.00 2015-09-21 22:01:35.906 264 11033.21 140.47 54854.04 88888.00 2015-09-21 22:01:36.406 264 11033.16 140.45 54853.98 88888.00 2015-09-21 22:01:36.906 264 11033.10 140.39 54853.91 88888.00 2015-09-21 22:01:37.406 264 11033.04 140.39 54853.89 88888.00 2015-09-21 22:01:37.906 264 11032.99 140.33 54853.96 88888.00 2015-09-21 22:01:38.406 264 11032.91 140.36 54853.90 88888.00 2015-09-21 22:01:38.906 264 11032.81 140.38 54853.86 88888.00 2015-09-21 22:01:39.406 264 11032.75 140.39 54853.83 88888.00 2015-09-21 22:01:39.906 264 11032.65 140.41 54853.88 88888.00 2015-09-21 22:01:40.406 264 11032.57 140.42 54853.86 88888.00 2015-09-21 22:01:40.906 264 11032.50 140.45 54853.90 88888.00 2015-09-21 22:01:41.406 264 11032.49 140.48 54853.93 88888.00 2015-09-21 22:01:41.906 264 11032.45 140.46 54853.80 88888.00 2015-09-21 22:01:42.406 264 11032.38 140.49 54853.80 88888.00 2015-09-21 22:01:42.906 264 11032.37 140.57 54853.78 88888.00 2015-09-21 22:01:43.406 264 11032.38 140.61 54853.80 88888.00 2015-09-21 22:01:43.906 264 11032.28 140.65 54853.82 88888.00 2015-09-21 22:01:44.406 264 11032.11 140.72 54853.82 88888.00 2015-09-21 22:01:44.906 264 11032.05 140.89 54853.82 88888.00 2015-09-21 22:01:45.406 264 11032.06 141.08 54853.80 88888.00 2015-09-21 22:01:45.906 264 11032.08 141.18 54853.79 88888.00 2015-09-21 22:01:46.406 264 11032.12 141.30 54853.79 88888.00 2015-09-21 22:01:46.906 264 11032.23 141.34 54853.80 88888.00 2015-09-21 22:01:47.406 264 11032.32 141.29 54853.86 88888.00 2015-09-21 22:01:47.906 264 11032.43 141.26 54853.90 88888.00 2015-09-21 22:01:48.406 264 11032.53 141.21 54854.07 88888.00 2015-09-21 22:01:48.906 264 11032.57 141.11 54854.19 88888.00 2015-09-21 22:01:49.406 264 11032.58 141.05 54854.13 88888.00 2015-09-21 22:01:49.906 264 11032.57 141.00 54854.13 88888.00 2015-09-21 22:01:50.406 264 11032.55 140.94 54854.19 88888.00 2015-09-21 22:01:50.906 264 11032.57 140.84 54854.25 88888.00 2015-09-21 22:01:51.406 264 11032.53 140.80 54854.27 88888.00 2015-09-21 22:01:51.906 264 11032.52 140.75 54854.25 88888.00 2015-09-21 22:01:52.406 264 11032.52 140.71 54854.25 88888.00 2015-09-21 22:01:52.906 264 11032.53 140.66 54854.22 88888.00 2015-09-21 22:01:53.406 264 11032.49 140.66 54854.27 88888.00 2015-09-21 22:01:53.906 264 11032.45 140.66 54854.31 88888.00 2015-09-21 22:01:54.406 264 11032.47 140.62 54854.35 88888.00 2015-09-21 22:01:54.906 264 11032.47 140.61 54854.33 88888.00 2015-09-21 22:01:55.406 264 11032.44 140.57 54854.42 88888.00 2015-09-21 22:01:55.906 264 11032.45 140.55 54854.41 88888.00 2015-09-21 22:01:56.406 264 11032.44 140.53 54854.42 88888.00 2015-09-21 22:01:56.906 264 11032.42 140.50 54854.44 88888.00 2015-09-21 22:01:57.406 264 11032.38 140.52 54854.45 88888.00 2015-09-21 22:01:57.906 264 11032.38 140.52 54854.44 88888.00 2015-09-21 22:01:58.406 264 11032.36 140.46 54854.42 88888.00 2015-09-21 22:01:58.906 264 11032.36 140.47 54854.42 88888.00 2015-09-21 22:01:59.406 264 11032.29 140.40 54854.41 88888.00 2015-09-21 22:01:59.906 264 11032.31 140.41 54854.43 88888.00 2015-09-21 22:02:00.406 264 11032.36 140.37 54854.40 88888.00 2015-09-21 22:02:00.906 264 11032.36 140.33 54854.21 88888.00 2015-09-21 22:02:01.406 264 11032.36 140.32 54854.13 88888.00 2015-09-21 22:02:01.906 264 11032.34 140.30 54854.21 88888.00 2015-09-21 22:02:02.406 264 11032.33 140.28 54854.23 88888.00 2015-09-21 22:02:02.906 264 11032.33 140.25 54854.27 88888.00 2015-09-21 22:02:03.406 264 11032.34 140.28 54854.26 88888.00 2015-09-21 22:02:03.906 264 11032.36 140.24 54854.26 88888.00 2015-09-21 22:02:04.406 264 11032.36 140.19 54854.30 88888.00 2015-09-21 22:02:04.906 264 11032.37 140.14 54854.19 88888.00 2015-09-21 22:02:05.406 264 11032.33 140.16 54854.21 88888.00 2015-09-21 22:02:05.906 264 11032.34 140.14 54854.19 88888.00 2015-09-21 22:02:06.406 264 11032.37 140.15 54854.24 88888.00 2015-09-21 22:02:06.906 264 11032.34 140.14 54854.23 88888.00 2015-09-21 22:02:07.406 264 11032.33 140.13 54854.15 88888.00 2015-09-21 22:02:07.906 264 11032.36 140.08 54854.10 88888.00 2015-09-21 22:02:08.406 264 11032.32 140.08 54854.12 88888.00 2015-09-21 22:02:08.906 264 11032.32 140.10 54854.04 88888.00 2015-09-21 22:02:09.406 264 11032.38 140.03 54853.98 88888.00 2015-09-21 22:02:09.906 264 11032.33 140.01 54854.06 88888.00 2015-09-21 22:02:10.406 264 11032.34 139.98 54854.05 88888.00 2015-09-21 22:02:10.906 264 11032.37 140.03 54853.99 88888.00 2015-09-21 22:02:11.406 264 11032.32 140.03 54854.12 88888.00 2015-09-21 22:02:11.906 264 11032.33 139.91 54854.17 88888.00 2015-09-21 22:02:12.406 264 11032.37 139.85 54854.07 88888.00 2015-09-21 22:02:12.906 264 11032.33 139.85 54854.01 88888.00 2015-09-21 22:02:13.406 264 11032.31 139.85 54853.92 88888.00 2015-09-21 22:02:13.906 264 11032.32 139.83 54853.93 88888.00 2015-09-21 22:02:14.406 264 11032.32 139.85 54853.90 88888.00 2015-09-21 22:02:14.906 264 11032.37 139.83 54853.79 88888.00 2015-09-21 22:02:15.406 264 11032.34 139.80 54853.72 88888.00 2015-09-21 22:02:15.906 264 11032.36 139.81 54853.75 88888.00 2015-09-21 22:02:16.406 264 11032.31 139.82 54853.66 88888.00 2015-09-21 22:02:16.906 264 11032.23 139.82 54853.75 88888.00 2015-09-21 22:02:17.406 264 11032.24 139.77 54853.81 88888.00 2015-09-21 22:02:17.906 264 11032.29 139.73 54853.82 88888.00 2015-09-21 22:02:18.406 264 11032.28 139.77 54853.80 88888.00 2015-09-21 22:02:18.906 264 11032.32 139.78 54853.79 88888.00 2015-09-21 22:02:19.406 264 11032.33 139.81 54853.87 88888.00 2015-09-21 22:02:19.906 264 11032.29 139.79 54853.90 88888.00 2015-09-21 22:02:20.406 264 11032.31 139.79 54853.82 88888.00 2015-09-21 22:02:20.906 264 11032.31 139.82 54853.82 88888.00 2015-09-21 22:02:21.406 264 11032.33 139.83 54853.83 88888.00 2015-09-21 22:02:21.906 264 11032.32 139.79 54853.79 88888.00 2015-09-21 22:02:22.406 264 11032.31 139.79 54853.79 88888.00 2015-09-21 22:02:22.906 264 11032.33 139.83 54853.75 88888.00 2015-09-21 22:02:23.406 264 11032.33 139.85 54853.66 88888.00 2015-09-21 22:02:23.906 264 11032.32 139.85 54853.68 88888.00 2015-09-21 22:02:24.406 264 11032.28 139.81 54853.70 88888.00 2015-09-21 22:02:24.906 264 11032.26 139.79 54853.65 88888.00 2015-09-21 22:02:25.406 264 11032.26 139.78 54853.64 88888.00 2015-09-21 22:02:25.906 264 11032.24 139.77 54853.62 88888.00 2015-09-21 22:02:26.406 264 11032.24 139.76 54853.53 88888.00 2015-09-21 22:02:26.906 264 11032.26 139.76 54853.52 88888.00 2015-09-21 22:02:27.406 264 11032.26 139.72 54853.57 88888.00 2015-09-21 22:02:27.906 264 11032.29 139.70 54853.57 88888.00 2015-09-21 22:02:28.406 264 11032.28 139.74 54853.56 88888.00 2015-09-21 22:02:28.906 264 11032.29 139.73 54853.52 88888.00 2015-09-21 22:02:29.406 264 11032.32 139.71 54853.37 88888.00 2015-09-21 22:02:29.906 264 11032.32 139.68 54853.34 88888.00 2015-09-21 22:02:30.406 264 11032.34 139.68 54853.38 88888.00 2015-09-21 22:02:30.906 264 11032.37 139.66 54853.38 88888.00 2015-09-21 22:02:31.406 264 11032.39 139.65 54853.39 88888.00 2015-09-21 22:02:31.906 264 11032.41 139.68 54853.37 88888.00 2015-09-21 22:02:32.406 264 11032.42 139.63 54853.18 88888.00 2015-09-21 22:02:32.906 264 11032.44 139.62 54853.26 88888.00 2015-09-21 22:02:33.406 264 11032.47 139.66 54853.28 88888.00 2015-09-21 22:02:33.906 264 11032.47 139.68 54853.29 88888.00 2015-09-21 22:02:34.406 264 11032.52 139.73 54853.28 88888.00 2015-09-21 22:02:34.906 264 11032.50 139.70 54853.18 88888.00 2015-09-21 22:02:35.406 264 11032.42 139.71 54853.18 88888.00 2015-09-21 22:02:35.906 264 11032.49 139.71 54853.25 88888.00 2015-09-21 22:02:36.406 264 11032.54 139.71 54853.19 88888.00 2015-09-21 22:02:36.906 264 11032.55 139.68 54853.12 88888.00 2015-09-21 22:02:37.406 264 11032.52 139.70 54853.11 88888.00 2015-09-21 22:02:37.906 264 11032.54 139.66 54853.02 88888.00 2015-09-21 22:02:38.406 264 11032.60 139.65 54853.02 88888.00 2015-09-21 22:02:38.906 264 11032.68 139.64 54852.99 88888.00 2015-09-21 22:02:39.406 264 11032.68 139.61 54853.01 88888.00 2015-09-21 22:02:39.906 264 11032.68 139.63 54853.00 88888.00 2015-09-21 22:02:40.406 264 11032.74 139.61 54852.94 88888.00 2015-09-21 22:02:40.906 264 11032.78 139.63 54852.92 88888.00 2015-09-21 22:02:41.406 264 11032.75 139.63 54852.89 88888.00 2015-09-21 22:02:41.906 264 11032.74 139.66 54852.87 88888.00 2015-09-21 22:02:42.406 264 11032.76 139.62 54852.82 88888.00 2015-09-21 22:02:42.906 264 11032.84 139.60 54852.74 88888.00 2015-09-21 22:02:43.406 264 11032.89 139.61 54852.70 88888.00 2015-09-21 22:02:43.906 264 11032.89 139.64 54852.72 88888.00 2015-09-21 22:02:44.406 264 11032.91 139.66 54852.70 88888.00 2015-09-21 22:02:44.906 264 11032.92 139.63 54852.67 88888.00 2015-09-21 22:02:45.406 264 11032.96 139.62 54852.61 88888.00 2015-09-21 22:02:45.906 264 11033.00 139.64 54852.54 88888.00 2015-09-21 22:02:46.406 264 11033.06 139.61 54852.39 88888.00 2015-09-21 22:02:46.906 264 11033.12 139.55 54852.46 88888.00 2015-09-21 22:02:47.406 264 11033.14 139.54 54852.48 88888.00 2015-09-21 22:02:47.906 264 11033.17 139.51 54852.46 88888.00 2015-09-21 22:02:48.406 264 11033.14 139.49 54852.75 88888.00 2015-09-21 22:02:48.906 264 11033.21 139.56 54852.89 88888.00 2015-09-21 22:02:49.406 264 11033.22 139.55 54852.98 88888.00 2015-09-21 22:02:49.906 264 11033.18 139.54 54852.94 88888.00 2015-09-21 22:02:50.406 264 11033.16 139.53 54852.90 88888.00 2015-09-21 22:02:50.906 264 11033.20 139.54 54852.85 88888.00 2015-09-21 22:02:51.406 264 11033.25 139.56 54852.74 88888.00 2015-09-21 22:02:51.906 264 11033.31 139.55 54852.72 88888.00 2015-09-21 22:02:52.406 264 11033.30 139.55 54852.45 88888.00 2015-09-21 22:02:52.906 264 11033.35 139.61 54852.23 88888.00 2015-09-21 22:02:53.406 264 11033.39 139.59 54852.11 88888.00 2015-09-21 22:02:53.906 264 11033.38 139.54 54852.10 88888.00 2015-09-21 22:02:54.406 264 11033.38 139.53 54851.98 88888.00 2015-09-21 22:02:54.906 264 11033.41 139.53 54852.00 88888.00 2015-09-21 22:02:55.406 264 11033.43 139.55 54851.99 88888.00 2015-09-21 22:02:55.906 264 11033.48 139.52 54851.98 88888.00 2015-09-21 22:02:56.406 264 11033.48 139.47 54851.96 88888.00 2015-09-21 22:02:56.906 264 11033.47 139.47 54851.77 88888.00 2015-09-21 22:02:57.406 264 11033.48 139.44 54851.72 88888.00 2015-09-21 22:02:57.906 264 11033.47 139.49 54851.78 88888.00 2015-09-21 22:02:58.406 264 11033.49 139.53 54851.73 88888.00 2015-09-21 22:02:58.906 264 11033.48 139.53 54851.69 88888.00 2015-09-21 22:02:59.406 264 11033.47 139.60 54851.72 88888.00 2015-09-21 22:02:59.906 264 11033.41 139.55 54851.77 88888.00 2015-09-21 22:03:00.406 264 11033.39 139.52 54851.69 88888.00 2015-09-21 22:03:00.906 264 11033.43 139.54 54851.62 88888.00 2015-09-21 22:03:01.406 264 11033.46 139.60 54851.53 88888.00 2015-09-21 22:03:01.906 264 11033.44 139.56 54851.52 88888.00 2015-09-21 22:03:02.406 264 11033.38 139.53 54851.45 88888.00 2015-09-21 22:03:02.906 264 11033.38 139.57 54851.47 88888.00 2015-09-21 22:03:03.406 264 11033.35 139.59 54851.56 88888.00 2015-09-21 22:03:03.906 264 11033.33 139.57 54851.54 88888.00 2015-09-21 22:03:04.406 264 11033.37 139.60 54851.46 88888.00 2015-09-21 22:03:04.906 264 11033.33 139.61 54851.44 88888.00 2015-09-21 22:03:05.406 264 11033.28 139.64 54851.42 88888.00 2015-09-21 22:03:05.906 264 11033.27 139.63 54851.40 88888.00 2015-09-21 22:03:06.406 264 11033.28 139.62 54851.34 88888.00 2015-09-21 22:03:06.906 264 11033.20 139.61 54851.35 88888.00 2015-09-21 22:03:07.406 264 11033.20 139.60 54851.34 88888.00 2015-09-21 22:03:07.906 264 11033.26 139.60 54851.33 88888.00 2015-09-21 22:03:08.406 264 11033.25 139.57 54851.35 88888.00 2015-09-21 22:03:08.906 264 11033.25 139.61 54851.35 88888.00 2015-09-21 22:03:09.406 264 11033.21 139.64 54851.29 88888.00 2015-09-21 22:03:09.906 264 11033.22 139.71 54851.32 88888.00 2015-09-21 22:03:10.406 264 11033.18 139.66 54851.33 88888.00 2015-09-21 22:03:10.906 264 11033.09 139.62 54851.34 88888.00 2015-09-21 22:03:11.406 264 11033.11 139.63 54851.35 88888.00 2015-09-21 22:03:11.906 264 11033.16 139.65 54851.34 88888.00 2015-09-21 22:03:12.406 264 11033.25 139.64 54851.31 88888.00 2015-09-21 22:03:12.906 264 11033.28 139.65 54851.24 88888.00 2015-09-21 22:03:13.406 264 11033.27 139.62 54851.17 88888.00 2015-09-21 22:03:13.906 264 11033.28 139.65 54851.18 88888.00 2015-09-21 22:03:14.406 264 11033.30 139.66 54851.19 88888.00 2015-09-21 22:03:14.906 264 11033.31 139.61 54851.12 88888.00 2015-09-21 22:03:15.406 264 11033.32 139.65 54851.06 88888.00 2015-09-21 22:03:15.906 264 11033.37 139.61 54851.05 88888.00 2015-09-21 22:03:16.406 264 11033.31 139.56 54850.99 88888.00 2015-09-21 22:03:16.906 264 11033.28 139.56 54850.99 88888.00 2015-09-21 22:03:17.406 264 11033.31 139.61 54851.06 88888.00 2015-09-21 22:03:17.906 264 11033.37 139.61 54851.07 88888.00 2015-09-21 22:03:18.406 264 11033.43 139.66 54851.08 88888.00 2015-09-21 22:03:18.906 264 11033.42 139.64 54851.01 88888.00 2015-09-21 22:03:19.406 264 11033.43 139.63 54850.91 88888.00 2015-09-21 22:03:19.906 264 11033.49 139.60 54850.84 88888.00 2015-09-21 22:03:20.406 264 11033.53 139.61 54850.84 88888.00 2015-09-21 22:03:20.906 264 11033.62 139.60 54850.87 88888.00 2015-09-21 22:03:21.406 264 11033.68 139.54 54850.85 88888.00 2015-09-21 22:03:21.906 264 11033.67 139.56 54850.84 88888.00 2015-09-21 22:03:22.406 264 11033.73 139.57 54850.70 88888.00 2015-09-21 22:03:22.906 264 11033.72 139.56 54850.66 88888.00 2015-09-21 22:03:23.406 264 11033.73 139.53 54850.67 88888.00 2015-09-21 22:03:23.906 264 11033.75 139.55 54850.65 88888.00 2015-09-21 22:03:24.406 264 11033.80 139.53 54850.56 88888.00 2015-09-21 22:03:24.906 264 11033.89 139.56 54850.52 88888.00 2015-09-21 22:03:25.406 264 11033.94 139.57 54850.36 88888.00 2015-09-21 22:03:25.906 264 11033.95 139.54 54850.31 88888.00 2015-09-21 22:03:26.406 264 11034.03 139.51 54850.32 88888.00 2015-09-21 22:03:26.906 264 11034.06 139.52 54850.29 88888.00 2015-09-21 22:03:27.406 264 11034.09 139.47 54850.28 88888.00 2015-09-21 22:03:27.906 264 11034.17 139.51 54850.28 88888.00 2015-09-21 22:03:28.406 264 11034.15 139.49 54850.26 88888.00 2015-09-21 22:03:28.906 264 11034.15 139.51 54850.22 88888.00 2015-09-21 22:03:29.406 264 11034.20 139.51 54850.10 88888.00 2015-09-21 22:03:29.906 264 11034.21 139.46 54850.06 88888.00 2015-09-21 22:03:30.406 264 11034.25 139.47 54849.97 88888.00 2015-09-21 22:03:30.906 264 11034.29 139.47 54849.94 88888.00 2015-09-21 22:03:31.406 264 11034.27 139.42 54849.87 88888.00 2015-09-21 22:03:31.906 264 11034.27 139.40 54849.82 88888.00 2015-09-21 22:03:32.406 264 11034.35 139.43 54849.76 88888.00 2015-09-21 22:03:32.906 264 11034.40 139.43 54849.74 88888.00 2015-09-21 22:03:33.406 264 11034.41 139.44 54849.67 88888.00 2015-09-21 22:03:33.906 264 11034.41 139.39 54849.66 88888.00 2015-09-21 22:03:34.406 264 11034.45 139.38 54849.60 88888.00 2015-09-21 22:03:34.906 264 11034.45 139.44 54849.49 88888.00 2015-09-21 22:03:35.406 264 11034.47 139.40 54849.54 88888.00 2015-09-21 22:03:35.906 264 11034.47 139.43 54849.52 88888.00 2015-09-21 22:03:36.406 264 11034.53 139.45 54849.41 88888.00 2015-09-21 22:03:36.906 264 11034.56 139.44 54849.41 88888.00 2015-09-21 22:03:37.406 264 11034.58 139.48 54849.39 88888.00 2015-09-21 22:03:37.906 264 11034.62 139.49 54849.38 88888.00 2015-09-21 22:03:38.406 264 11034.63 139.46 54849.27 88888.00 2015-09-21 22:03:38.906 264 11034.66 139.48 54849.17 88888.00 2015-09-21 22:03:39.406 264 11034.66 139.47 54849.25 88888.00 2015-09-21 22:03:39.906 264 11034.66 139.48 54849.25 88888.00 2015-09-21 22:03:40.406 264 11034.66 139.47 54849.24 88888.00 2015-09-21 22:03:40.906 264 11034.71 139.49 54849.25 88888.00 2015-09-21 22:03:41.406 264 11034.73 139.51 54849.22 88888.00 2015-09-21 22:03:41.906 264 11034.69 139.51 54849.25 88888.00 2015-09-21 22:03:42.406 264 11034.68 139.53 54849.32 88888.00 2015-09-21 22:03:42.906 264 11034.69 139.53 54849.21 88888.00 2015-09-21 22:03:43.406 264 11034.64 139.54 54849.17 88888.00 2015-09-21 22:03:43.906 264 11034.71 139.56 54849.14 88888.00 2015-09-21 22:03:44.406 264 11034.71 139.57 54849.13 88888.00 2015-09-21 22:03:44.906 264 11034.69 139.62 54849.16 88888.00 2015-09-21 22:03:45.406 264 11034.71 139.68 54849.15 88888.00 2015-09-21 22:03:45.906 264 11034.72 139.66 54849.10 88888.00 2015-09-21 22:03:46.406 264 11034.77 139.70 54849.10 88888.00 2015-09-21 22:03:46.906 264 11034.78 139.71 54849.12 88888.00 2015-09-21 22:03:47.406 264 11034.78 139.69 54849.06 88888.00 2015-09-21 22:03:47.906 264 11034.79 139.68 54849.00 88888.00 2015-09-21 22:03:48.406 264 11034.73 139.69 54849.07 88888.00 2015-09-21 22:03:48.906 264 11034.78 139.73 54849.04 88888.00 2015-09-21 22:03:49.406 264 11034.88 139.72 54848.98 88888.00 2015-09-21 22:03:49.906 264 11034.89 139.78 54849.07 88888.00 2015-09-21 22:03:50.406 264 11034.90 139.82 54848.97 88888.00 2015-09-21 22:03:50.906 264 11034.82 139.85 54848.92 88888.00 2015-09-21 22:03:51.406 264 11034.83 139.87 54848.91 88888.00 2015-09-21 22:03:51.906 264 11034.79 139.90 54848.99 88888.00 2015-09-21 22:03:52.406 264 11034.84 139.90 54848.99 88888.00 2015-09-21 22:03:52.906 264 11034.88 139.91 54849.01 88888.00 2015-09-21 22:03:53.406 264 11034.83 139.91 54849.07 88888.00 2015-09-21 22:03:53.906 264 11034.85 139.99 54849.04 88888.00 2015-09-21 22:03:54.406 264 11034.87 140.01 54848.99 88888.00 2015-09-21 22:03:54.906 264 11034.93 140.04 54848.97 88888.00 2015-09-21 22:03:55.406 264 11034.92 140.07 54848.96 88888.00 2015-09-21 22:03:55.906 264 11034.94 140.06 54848.95 88888.00 2015-09-21 22:03:56.406 264 11034.95 140.08 54848.90 88888.00 2015-09-21 22:03:56.906 264 11035.00 140.07 54848.96 88888.00 2015-09-21 22:03:57.406 264 11035.08 140.10 54849.01 88888.00 2015-09-21 22:03:57.906 264 11035.13 140.11 54849.06 88888.00 2015-09-21 22:03:58.406 264 11035.11 140.13 54849.18 88888.00 2015-09-21 22:03:58.906 264 11035.10 140.14 54849.12 88888.00 2015-09-21 22:03:59.406 264 11035.11 140.18 54849.10 88888.00 2015-09-21 22:03:59.906 264 11035.13 140.19 54849.03 88888.00 2015-09-21 22:04:00.406 264 11035.18 140.15 54849.04 88888.00 2015-09-21 22:04:00.906 264 11035.21 140.18 54848.90 88888.00 2015-09-21 22:04:01.406 264 11035.26 140.22 54848.99 88888.00 2015-09-21 22:04:01.906 264 11035.27 140.23 54849.04 88888.00 2015-09-21 22:04:02.406 264 11035.27 140.25 54848.99 88888.00 2015-09-21 22:04:02.906 264 11035.35 140.22 54848.95 88888.00 2015-09-21 22:04:03.406 264 11035.40 140.28 54848.99 88888.00 2015-09-21 22:04:03.906 264 11035.42 140.30 54849.00 88888.00 2015-09-21 22:04:04.406 264 11035.45 140.24 54849.05 88888.00 2015-09-21 22:04:04.906 264 11035.47 140.27 54849.03 88888.00 2015-09-21 22:04:05.406 264 11035.50 140.29 54848.91 88888.00 2015-09-21 22:04:05.906 264 11035.53 140.28 54848.88 88888.00 2015-09-21 22:04:06.406 264 11035.57 140.28 54848.84 88888.00 2015-09-21 22:04:06.906 264 11035.67 140.30 54848.87 88888.00 2015-09-21 22:04:07.406 264 11035.69 140.30 54848.87 88888.00 2015-09-21 22:04:07.906 264 11035.71 140.25 54848.87 88888.00 2015-09-21 22:04:08.406 264 11035.76 140.27 54848.87 88888.00 2015-09-21 22:04:08.906 264 11035.77 140.22 54848.81 88888.00 2015-09-21 22:04:09.406 264 11035.81 140.21 54848.78 88888.00 2015-09-21 22:04:09.906 264 11035.82 140.28 54848.80 88888.00 2015-09-21 22:04:10.406 264 11035.78 140.31 54848.78 88888.00 2015-09-21 22:04:10.906 264 11035.83 140.30 54848.72 88888.00 2015-09-21 22:04:11.406 264 11035.92 140.35 54848.74 88888.00 2015-09-21 22:04:11.906 264 11035.87 140.36 54848.73 88888.00 2015-09-21 22:04:12.406 264 11035.90 140.33 54848.64 88888.00 2015-09-21 22:04:12.906 264 11036.02 140.35 54848.59 88888.00 2015-09-21 22:04:13.406 264 11036.04 140.37 54848.69 88888.00 2015-09-21 22:04:13.906 264 11036.04 140.36 54848.70 88888.00 2015-09-21 22:04:14.406 264 11036.03 140.32 54848.65 88888.00 2015-09-21 22:04:14.906 264 11036.07 140.32 54848.59 88888.00 2015-09-21 22:04:15.406 264 11036.12 140.36 54848.56 88888.00 2015-09-21 22:04:15.906 264 11036.15 140.32 54848.51 88888.00 2015-09-21 22:04:16.406 264 11036.16 140.37 54848.51 88888.00 2015-09-21 22:04:16.906 264 11036.13 140.40 54848.54 88888.00 2015-09-21 22:04:17.406 264 11036.15 140.39 54848.46 88888.00 2015-09-21 22:04:17.906 264 11036.20 140.38 54848.40 88888.00 2015-09-21 22:04:18.406 264 11036.24 140.40 54848.34 88888.00 2015-09-21 22:04:18.906 264 11036.23 140.41 54848.28 88888.00 2015-09-21 22:04:19.406 264 11036.28 140.47 54848.24 88888.00 2015-09-21 22:04:19.906 264 11036.28 140.50 54848.20 88888.00 2015-09-21 22:04:20.406 264 11036.28 140.52 54848.25 88888.00 2015-09-21 22:04:20.906 264 11036.31 140.55 54848.21 88888.00 2015-09-21 22:04:21.406 264 11036.30 140.55 54848.22 88888.00 2015-09-21 22:04:21.906 264 11036.24 140.56 54848.14 88888.00 2015-09-21 22:04:22.406 264 11036.23 140.54 54848.11 88888.00 2015-09-21 22:04:22.906 264 11036.26 140.57 54848.05 88888.00 2015-09-21 22:04:23.406 264 11036.26 140.63 54848.11 88888.00 2015-09-21 22:04:23.906 264 11036.34 140.65 54848.04 88888.00 2015-09-21 22:04:24.406 264 11036.37 140.70 54848.01 88888.00 2015-09-21 22:04:24.906 264 11036.37 140.69 54848.02 88888.00 2015-09-21 22:04:25.407 264 11036.37 140.70 54848.02 88888.00 2015-09-21 22:04:25.907 264 11036.40 140.77 54848.07 88888.00 2015-09-21 22:04:26.407 264 11036.30 140.77 54848.01 88888.00 2015-09-21 22:04:26.907 264 11036.28 140.79 54847.96 88888.00 2015-09-21 22:04:27.407 264 11036.34 140.78 54847.95 88888.00 2015-09-21 22:04:27.907 264 11036.37 140.80 54847.95 88888.00 2015-09-21 22:04:28.407 264 11036.40 140.75 54847.99 88888.00 2015-09-21 22:04:28.907 264 11036.40 140.80 54848.01 88888.00 2015-09-21 22:04:29.407 264 11036.39 140.87 54847.91 88888.00 2015-09-21 22:04:29.907 264 11036.36 140.91 54847.89 88888.00 2015-09-21 22:04:30.407 264 11036.41 140.89 54847.90 88888.00 2015-09-21 22:04:30.907 264 11036.41 140.92 54847.94 88888.00 2015-09-21 22:04:31.407 264 11036.41 140.96 54847.95 88888.00 2015-09-21 22:04:31.907 264 11036.39 140.98 54847.95 88888.00 2015-09-21 22:04:32.407 264 11036.39 140.98 54847.99 88888.00 2015-09-21 22:04:32.907 264 11036.39 140.99 54847.96 88888.00 2015-09-21 22:04:33.407 264 11036.36 141.03 54847.94 88888.00 2015-09-21 22:04:33.907 264 11036.42 141.04 54847.85 88888.00 2015-09-21 22:04:34.407 264 11036.51 141.06 54847.86 88888.00 2015-09-21 22:04:34.907 264 11036.50 141.05 54847.86 88888.00 2015-09-21 22:04:35.407 264 11036.47 141.12 54847.86 88888.00 2015-09-21 22:04:35.907 264 11036.51 141.14 54847.77 88888.00 2015-09-21 22:04:36.407 264 11036.51 141.16 54847.84 88888.00 2015-09-21 22:04:36.907 264 11036.55 141.13 54847.89 88888.00 2015-09-21 22:04:37.407 264 11036.56 141.14 54847.92 88888.00 2015-09-21 22:04:37.907 264 11036.61 141.13 54847.92 88888.00 2015-09-21 22:04:38.407 264 11036.57 141.13 54847.86 88888.00 2015-09-21 22:04:38.907 264 11036.61 141.16 54847.85 88888.00 2015-09-21 22:04:39.407 264 11036.61 141.12 54847.90 88888.00 2015-09-21 22:04:39.907 264 11036.57 141.12 54847.92 88888.00 2015-09-21 22:04:40.407 264 11036.62 141.13 54847.91 88888.00 2015-09-21 22:04:40.907 264 11036.61 141.14 54847.94 88888.00 2015-09-21 22:04:41.407 264 11036.59 141.18 54847.96 88888.00 2015-09-21 22:04:41.907 264 11036.59 141.21 54847.94 88888.00 2015-09-21 22:04:42.407 264 11036.65 141.22 54847.87 88888.00 2015-09-21 22:04:42.907 264 11036.68 141.24 54847.82 88888.00 2015-09-21 22:04:43.407 264 11036.68 141.30 54847.80 88888.00 2015-09-21 22:04:43.907 264 11036.72 141.31 54847.84 88888.00 2015-09-21 22:04:44.407 264 11036.75 141.31 54847.80 88888.00 2015-09-21 22:04:44.907 264 11036.77 141.31 54847.85 88888.00 2015-09-21 22:04:45.407 264 11036.82 141.37 54847.86 88888.00 2015-09-21 22:04:45.907 264 11036.84 141.40 54847.89 88888.00 2015-09-21 22:04:46.407 264 11036.83 141.35 54847.90 88888.00 2015-09-21 22:04:46.907 264 11036.81 141.35 54848.01 88888.00 2015-09-21 22:04:47.407 264 11036.86 141.45 54847.95 88888.00 2015-09-21 22:04:47.907 264 11036.89 141.42 54847.95 88888.00 2015-09-21 22:04:48.407 264 11036.94 141.39 54848.01 88888.00 2015-09-21 22:04:48.907 264 11036.96 141.40 54848.27 88888.00 2015-09-21 22:04:49.407 264 11036.97 141.45 54848.51 88888.00 2015-09-21 22:04:49.907 264 11036.94 141.47 54848.61 88888.00 2015-09-21 22:04:50.407 264 11036.99 141.51 54848.64 88888.00 2015-09-21 22:04:50.907 264 11037.01 141.56 54848.65 88888.00 2015-09-21 22:04:51.407 264 11037.01 141.57 54848.53 88888.00 2015-09-21 22:04:51.907 264 11037.07 141.63 54848.54 88888.00 2015-09-21 22:04:52.407 264 11037.09 141.63 54848.56 88888.00 2015-09-21 22:04:52.907 264 11037.14 141.72 54848.25 88888.00 2015-09-21 22:04:53.407 264 11037.17 141.71 54848.09 88888.00 2015-09-21 22:04:53.907 264 11037.23 141.66 54848.02 88888.00 2015-09-21 22:04:54.407 264 11037.25 141.66 54847.94 88888.00 2015-09-21 22:04:54.907 264 11037.23 141.74 54847.94 88888.00 2015-09-21 22:04:55.407 264 11037.24 141.68 54847.94 88888.00 2015-09-21 22:04:55.907 264 11037.29 141.68 54848.01 88888.00 2015-09-21 22:04:56.407 264 11037.35 141.70 54847.96 88888.00 2015-09-21 22:04:56.907 264 11037.33 141.73 54847.93 88888.00 2015-09-21 22:04:57.407 264 11037.29 141.75 54847.95 88888.00 2015-09-21 22:04:57.907 264 11037.34 141.80 54847.96 88888.00 2015-09-21 22:04:58.407 264 11037.36 141.81 54847.98 88888.00 2015-09-21 22:04:58.907 264 11037.33 141.85 54847.98 88888.00 2015-09-21 22:04:59.407 264 11037.35 141.93 54848.00 88888.00 2015-09-21 22:04:59.907 264 11037.38 141.99 54848.05 88888.00 2015-09-21 22:05:00.407 264 11037.40 141.98 54848.05 88888.00 2015-09-21 22:05:00.907 264 11037.38 141.97 54848.00 88888.00 2015-09-21 22:05:01.407 264 11037.40 141.97 54848.00 88888.00 2015-09-21 22:05:01.907 264 11037.40 141.97 54848.09 88888.00 2015-09-21 22:05:02.407 264 11037.39 142.02 54848.09 88888.00 2015-09-21 22:05:02.907 264 11037.34 142.07 54848.11 88888.00 2015-09-21 22:05:03.407 264 11037.41 142.07 54848.02 88888.00 2015-09-21 22:05:03.907 264 11037.41 142.08 54847.99 88888.00 2015-09-21 22:05:04.407 264 11037.35 142.11 54848.10 88888.00 2015-09-21 22:05:04.907 264 11037.35 142.16 54848.07 88888.00 2015-09-21 22:05:05.407 264 11037.33 142.15 54847.95 88888.00 2015-09-21 22:05:05.907 264 11037.38 142.18 54847.93 88888.00 2015-09-21 22:05:06.407 264 11037.41 142.24 54848.01 88888.00 2015-09-21 22:05:06.907 264 11037.44 142.22 54848.01 88888.00 2015-09-21 22:05:07.407 264 11037.43 142.31 54847.96 88888.00 2015-09-21 22:05:07.907 264 11037.40 142.32 54848.09 88888.00 2015-09-21 22:05:08.407 264 11037.35 142.31 54848.11 88888.00 2015-09-21 22:05:08.907 264 11037.34 142.32 54848.00 88888.00 2015-09-21 22:05:09.407 264 11037.39 142.34 54848.05 88888.00 2015-09-21 22:05:09.907 264 11037.41 142.34 54848.13 88888.00 2015-09-21 22:05:10.407 264 11037.41 142.38 54848.16 88888.00 2015-09-21 22:05:10.907 264 11037.39 142.35 54848.17 88888.00 2015-09-21 22:05:11.407 264 11037.36 142.36 54848.19 88888.00 2015-09-21 22:05:11.907 264 11037.36 142.35 54848.20 88888.00 2015-09-21 22:05:12.407 264 11037.38 142.39 54848.20 88888.00 2015-09-21 22:05:12.907 264 11037.35 142.42 54848.16 88888.00 2015-09-21 22:05:13.407 264 11037.36 142.47 54848.20 88888.00 2015-09-21 22:05:13.907 264 11037.41 142.40 54848.22 88888.00 2015-09-21 22:05:14.407 264 11037.43 142.43 54848.22 88888.00 2015-09-21 22:05:14.907 264 11037.39 142.42 54848.14 88888.00 2015-09-21 22:05:15.407 264 11037.35 142.47 54848.17 88888.00 2015-09-21 22:05:15.907 264 11037.40 142.47 54848.18 88888.00 2015-09-21 22:05:16.407 264 11037.35 142.44 54848.26 88888.00 2015-09-21 22:05:16.907 264 11037.41 142.49 54848.29 88888.00 2015-09-21 22:05:17.407 264 11037.46 142.43 54848.33 88888.00 2015-09-21 22:05:17.907 264 11037.48 142.39 54848.25 88888.00 2015-09-21 22:05:18.407 264 11037.48 142.41 54848.24 88888.00 2015-09-21 22:05:18.907 264 11037.45 142.41 54848.22 88888.00 2015-09-21 22:05:19.407 264 11037.49 142.41 54848.17 88888.00 2015-09-21 22:05:19.907 264 11037.49 142.42 54848.20 88888.00 2015-09-21 22:05:20.407 264 11037.48 142.42 54848.12 88888.00 2015-09-21 22:05:20.907 264 11037.46 142.40 54847.98 88888.00 2015-09-21 22:05:21.407 264 11037.52 142.39 54847.99 88888.00 2015-09-21 22:05:21.907 264 11037.51 142.40 54847.95 88888.00 2015-09-21 22:05:22.407 264 11037.54 142.42 54847.87 88888.00 2015-09-21 22:05:22.907 264 11037.56 142.41 54847.82 88888.00 2015-09-21 22:05:23.407 264 11037.55 142.46 54847.85 88888.00 2015-09-21 22:05:23.907 264 11037.60 142.51 54847.98 88888.00 2015-09-21 22:05:24.407 264 11037.60 142.56 54847.96 88888.00 2015-09-21 22:05:24.907 264 11037.65 142.52 54847.98 88888.00 2015-09-21 22:05:25.407 264 11037.71 142.52 54848.01 88888.00 2015-09-21 22:05:25.907 264 11037.70 142.56 54848.13 88888.00 2015-09-21 22:05:26.407 264 11037.67 142.59 54848.19 88888.00 2015-09-21 22:05:26.907 264 11037.70 142.57 54848.13 88888.00 2015-09-21 22:05:27.407 264 11037.70 142.51 54848.30 88888.00 2015-09-21 22:05:27.907 264 11037.62 142.48 54848.48 88888.00 2015-09-21 22:05:28.407 264 11037.61 142.50 54848.45 88888.00 2015-09-21 22:05:28.907 264 11037.61 142.53 54848.45 88888.00 2015-09-21 22:05:29.407 264 11037.59 142.50 54848.46 88888.00 2015-09-21 22:05:29.907 264 11037.59 142.52 54848.54 88888.00 2015-09-21 22:05:30.407 264 11037.54 142.56 54848.54 88888.00 2015-09-21 22:05:30.907 264 11037.51 142.64 54848.51 88888.00 2015-09-21 22:05:31.407 264 11037.61 142.63 54848.63 88888.00 2015-09-21 22:05:31.907 264 11037.62 142.57 54848.65 88888.00 2015-09-21 22:05:32.407 264 11037.54 142.60 54848.72 88888.00 2015-09-21 22:05:32.907 264 11037.57 142.64 54848.72 88888.00 2015-09-21 22:05:33.407 264 11037.54 142.65 54848.77 88888.00 2015-09-21 22:05:33.907 264 11037.49 142.64 54848.75 88888.00 2015-09-21 22:05:34.407 264 11037.52 142.63 54848.71 88888.00 2015-09-21 22:05:34.907 264 11037.52 142.68 54848.78 88888.00 2015-09-21 22:05:35.407 264 11037.57 142.72 54848.83 88888.00 2015-09-21 22:05:35.907 264 11037.55 142.75 54848.84 88888.00 2015-09-21 22:05:36.407 264 11037.57 142.75 54848.83 88888.00 2015-09-21 22:05:36.907 264 11037.55 142.74 54848.88 88888.00 2015-09-21 22:05:37.407 264 11037.51 142.72 54848.92 88888.00 2015-09-21 22:05:37.907 264 11037.59 142.76 54848.89 88888.00 2015-09-21 22:05:38.407 264 11037.57 142.75 54848.89 88888.00 2015-09-21 22:05:38.907 264 11037.55 142.80 54848.99 88888.00 2015-09-21 22:05:39.407 264 11037.57 142.81 54848.97 88888.00 2015-09-21 22:05:39.907 264 11037.61 142.83 54849.08 88888.00 2015-09-21 22:05:40.407 264 11037.64 142.86 54849.06 88888.00 2015-09-21 22:05:40.907 264 11037.55 142.83 54849.06 88888.00 2015-09-21 22:05:41.407 264 11037.50 142.82 54849.05 88888.00 2015-09-21 22:05:41.907 264 11037.49 142.82 54849.07 88888.00 2015-09-21 22:05:42.407 264 11037.52 142.84 54849.22 88888.00 2015-09-21 22:05:42.907 264 11037.49 142.85 54849.23 88888.00 2015-09-21 22:05:43.407 264 11037.46 142.89 54849.16 88888.00 2015-09-21 22:05:43.907 264 11037.45 142.94 54849.10 88888.00 2015-09-21 22:05:44.407 264 11037.46 142.92 54849.12 88888.00 2015-09-21 22:05:44.907 264 11037.46 142.89 54849.28 88888.00 2015-09-21 22:05:45.407 264 11037.46 142.86 54849.32 88888.00 2015-09-21 22:05:45.907 264 11037.44 142.85 54849.36 88888.00 2015-09-21 22:05:46.407 264 11037.39 142.82 54849.38 88888.00 2015-09-21 22:05:46.907 264 11037.34 142.84 54849.39 88888.00 2015-09-21 22:05:47.407 264 11037.30 142.90 54849.51 88888.00 2015-09-21 22:05:47.907 264 11037.34 142.89 54849.44 88888.00 2015-09-21 22:05:48.407 264 11037.36 142.90 54849.44 88888.00 2015-09-21 22:05:48.907 264 11037.27 142.90 54849.52 88888.00 2015-09-21 22:05:49.407 264 11037.30 142.87 54849.57 88888.00 2015-09-21 22:05:49.907 264 11037.34 142.92 54849.57 88888.00 2015-09-21 22:05:50.407 264 11037.29 142.94 54849.57 88888.00 2015-09-21 22:05:50.907 264 11037.25 142.97 54849.51 88888.00 2015-09-21 22:05:51.407 264 11037.25 142.95 54849.57 88888.00 2015-09-21 22:05:51.907 264 11037.20 142.95 54849.59 88888.00 2015-09-21 22:05:52.407 264 11037.20 142.86 54849.58 88888.00 2015-09-21 22:05:52.907 264 11037.20 142.86 54849.63 88888.00 2015-09-21 22:05:53.407 264 11037.17 142.90 54849.67 88888.00 2015-09-21 22:05:53.907 264 11037.13 142.92 54849.69 88888.00 2015-09-21 22:05:54.407 264 11037.14 142.90 54849.70 88888.00 2015-09-21 22:05:54.907 264 11037.13 142.89 54849.76 88888.00 2015-09-21 22:05:55.407 264 11037.13 142.85 54849.73 88888.00 2015-09-21 22:05:55.907 264 11037.10 142.81 54849.66 88888.00 2015-09-21 22:05:56.407 264 11037.07 142.81 54849.67 88888.00 2015-09-21 22:05:56.907 264 11037.03 142.78 54849.59 88888.00 2015-09-21 22:05:57.407 264 11037.01 142.75 54849.67 88888.00 2015-09-21 22:05:57.907 264 11037.04 142.69 54849.79 88888.00 2015-09-21 22:05:58.407 264 11037.02 142.73 54849.79 88888.00 2015-09-21 22:05:58.907 264 11036.96 142.68 54849.77 88888.00 2015-09-21 22:05:59.407 264 11036.96 142.65 54849.79 88888.00 2015-09-21 22:05:59.907 264 11036.89 142.61 54849.85 88888.00 2015-09-21 22:06:00.407 264 11036.89 142.65 54849.75 88888.00 2015-09-21 22:06:00.907 264 11036.93 142.63 54849.76 88888.00 2015-09-21 22:06:01.407 264 11036.84 142.58 54849.76 88888.00 2015-09-21 22:06:01.907 264 11036.81 142.58 54849.78 88888.00 2015-09-21 22:06:02.407 264 11036.77 142.53 54849.80 88888.00 2015-09-21 22:06:02.907 264 11036.75 142.52 54849.94 88888.00 2015-09-21 22:06:03.407 264 11036.78 142.56 54850.00 88888.00 2015-09-21 22:06:03.907 264 11036.78 142.58 54850.01 88888.00 2015-09-21 22:06:04.407 264 11036.76 142.53 54850.00 88888.00 2015-09-21 22:06:04.907 264 11036.72 142.51 54850.02 88888.00 2015-09-21 22:06:05.407 264 11036.75 142.50 54850.03 88888.00 2015-09-21 22:06:05.907 264 11036.72 142.50 54850.04 88888.00 2015-09-21 22:06:06.407 264 11036.62 142.46 54850.14 88888.00 2015-09-21 22:06:06.907 264 11036.63 142.40 54850.22 88888.00 2015-09-21 22:06:07.407 264 11036.66 142.41 54850.29 88888.00 2015-09-21 22:06:07.907 264 11036.63 142.41 54850.29 88888.00 2015-09-21 22:06:08.407 264 11036.60 142.40 54850.24 88888.00 2015-09-21 22:06:08.907 264 11036.59 142.44 54850.21 88888.00 2015-09-21 22:06:09.407 264 11036.56 142.44 54850.27 88888.00 2015-09-21 22:06:09.907 264 11036.51 142.48 54850.31 88888.00 2015-09-21 22:06:10.407 264 11036.54 142.48 54850.31 88888.00 2015-09-21 22:06:10.907 264 11036.56 142.46 54850.38 88888.00 2015-09-21 22:06:11.407 264 11036.54 142.48 54850.47 88888.00 2015-09-21 22:06:11.907 264 11036.51 142.43 54850.45 88888.00 2015-09-21 22:06:12.407 264 11036.46 142.42 54850.52 88888.00 2015-09-21 22:06:12.907 264 11036.51 142.42 54850.54 88888.00 2015-09-21 22:06:13.407 264 11036.46 142.41 54850.61 88888.00 2015-09-21 22:06:13.907 264 11036.42 142.44 54850.59 88888.00 2015-09-21 22:06:14.407 264 11036.44 142.43 54850.52 88888.00 2015-09-21 22:06:14.907 264 11036.44 142.44 54850.55 88888.00 2015-09-21 22:06:15.407 264 11036.44 142.48 54850.63 88888.00 2015-09-21 22:06:15.907 264 11036.46 142.47 54850.67 88888.00 2015-09-21 22:06:16.407 264 11036.50 142.46 54850.71 88888.00 2015-09-21 22:06:16.907 264 11036.50 142.48 54850.73 88888.00 2015-09-21 22:06:17.407 264 11036.50 142.51 54850.77 88888.00 2015-09-21 22:06:17.907 264 11036.41 142.59 54850.74 88888.00 2015-09-21 22:06:18.407 264 11036.37 142.55 54850.70 88888.00 2015-09-21 22:06:18.907 264 11036.36 142.55 54850.76 88888.00 2015-09-21 22:06:19.407 264 11036.36 142.57 54850.83 88888.00 2015-09-21 22:06:19.907 264 11036.37 142.58 54850.76 88888.00 2015-09-21 22:06:20.407 264 11036.41 142.58 54850.83 88888.00 2015-09-21 22:06:20.907 264 11036.44 142.60 54850.84 88888.00 2015-09-21 22:06:21.407 264 11036.41 142.58 54850.83 88888.00 2015-09-21 22:06:21.907 264 11036.42 142.57 54850.90 88888.00 2015-09-21 22:06:22.407 264 11036.36 142.53 54850.93 88888.00 2015-09-21 22:06:22.907 264 11036.37 142.53 54850.89 88888.00 2015-09-21 22:06:23.407 264 11036.39 142.55 54850.88 88888.00 2015-09-21 22:06:23.907 264 11036.42 142.56 54850.91 88888.00 2015-09-21 22:06:24.407 264 11036.42 142.59 54850.89 88888.00 2015-09-21 22:06:24.907 264 11036.46 142.57 54850.88 88888.00 2015-09-21 22:06:25.407 264 11036.45 142.53 54850.89 88888.00 2015-09-21 22:06:25.907 264 11036.44 142.50 54850.83 88888.00 2015-09-21 22:06:26.407 264 11036.45 142.53 54850.87 88888.00 2015-09-21 22:06:26.907 264 11036.44 142.57 54850.92 88888.00 2015-09-21 22:06:27.407 264 11036.46 142.58 54850.90 88888.00 2015-09-21 22:06:27.907 264 11036.52 142.58 54850.89 88888.00 2015-09-21 22:06:28.407 264 11036.54 142.60 54850.93 88888.00 2015-09-21 22:06:28.907 264 11036.50 142.61 54850.96 88888.00 2015-09-21 22:06:29.407 264 11036.50 142.60 54851.00 88888.00 2015-09-21 22:06:29.907 264 11036.50 142.63 54851.02 88888.00 2015-09-21 22:06:30.407 264 11036.55 142.61 54850.99 88888.00 2015-09-21 22:06:30.907 264 11036.55 142.56 54851.01 88888.00 2015-09-21 22:06:31.407 264 11036.55 142.57 54851.08 88888.00 2015-09-21 22:06:31.907 264 11036.49 142.55 54851.00 88888.00 2015-09-21 22:06:32.407 264 11036.55 142.49 54850.97 88888.00 2015-09-21 22:06:32.907 264 11036.54 142.50 54851.05 88888.00 2015-09-21 22:06:33.407 264 11036.50 142.50 54851.02 88888.00 2015-09-21 22:06:33.907 264 11036.46 142.48 54851.05 88888.00 2015-09-21 22:06:34.407 264 11036.41 142.50 54851.05 88888.00 2015-09-21 22:06:34.907 264 11036.42 142.50 54851.02 88888.00 2015-09-21 22:06:35.407 264 11036.40 142.55 54850.99 88888.00 2015-09-21 22:06:35.907 264 11036.42 142.50 54850.97 88888.00 2015-09-21 22:06:36.407 264 11036.39 142.43 54851.02 88888.00 2015-09-21 22:06:36.907 264 11036.36 142.47 54851.12 88888.00 2015-09-21 22:06:37.407 264 11036.39 142.53 54851.20 88888.00 2015-09-21 22:06:37.907 264 11036.36 142.53 54851.19 88888.00 2015-09-21 22:06:38.407 264 11036.31 142.53 54851.16 88888.00 2015-09-21 22:06:38.907 264 11036.24 142.48 54851.18 88888.00 2015-09-21 22:06:39.407 264 11036.19 142.47 54851.21 88888.00 2015-09-21 22:06:39.907 264 11036.16 142.51 54851.31 88888.00 2015-09-21 22:06:40.407 264 11036.15 142.57 54851.35 88888.00 2015-09-21 22:06:40.907 264 11036.08 142.58 54851.44 88888.00 2015-09-21 22:06:41.407 264 11036.05 142.51 54851.47 88888.00 2015-09-21 22:06:41.907 264 11036.10 142.53 54851.40 88888.00 2015-09-21 22:06:42.407 264 11036.08 142.53 54851.41 88888.00 2015-09-21 22:06:42.907 264 11036.07 142.52 54851.40 88888.00 2015-09-21 22:06:43.407 264 11036.05 142.50 54851.41 88888.00 2015-09-21 22:06:43.907 264 11036.02 142.49 54851.40 88888.00 2015-09-21 22:06:44.407 264 11036.02 142.51 54851.45 88888.00 2015-09-21 22:06:44.907 264 11036.02 142.46 54851.49 88888.00 2015-09-21 22:06:45.407 264 11035.97 142.46 54851.49 88888.00 2015-09-21 22:06:45.907 264 11035.88 142.47 54851.55 88888.00 2015-09-21 22:06:46.407 264 11035.84 142.43 54851.67 88888.00 2015-09-21 22:06:46.907 264 11035.82 142.50 54851.72 88888.00 2015-09-21 22:06:47.407 264 11035.76 142.49 54851.77 88888.00 2015-09-21 22:06:47.907 264 11035.74 142.43 54851.78 88888.00 2015-09-21 22:06:48.407 264 11035.73 142.43 54851.85 88888.00 2015-09-21 22:06:48.907 264 11035.77 142.41 54851.85 88888.00 2015-09-21 22:06:49.407 264 11035.68 142.42 54851.84 88888.00 2015-09-21 22:06:49.907 264 11035.58 142.48 54851.84 88888.00 2015-09-21 22:06:50.407 264 11035.58 142.47 54851.89 88888.00 2015-09-21 22:06:50.907 264 11035.58 142.46 54851.91 88888.00 2015-09-21 22:06:51.407 264 11035.53 142.47 54851.98 88888.00 2015-09-21 22:06:51.907 264 11035.53 142.44 54852.02 88888.00 2015-09-21 22:06:52.407 264 11035.51 142.38 54852.06 88888.00 2015-09-21 22:06:52.907 264 11035.44 142.31 54852.17 88888.00 2015-09-21 22:06:53.407 264 11035.34 142.32 54852.22 88888.00 2015-09-21 22:06:53.907 264 11035.31 142.33 54852.25 88888.00 2015-09-21 22:06:54.407 264 11035.27 142.34 54852.26 88888.00 2015-09-21 22:06:54.907 264 11035.21 142.33 54852.33 88888.00 2015-09-21 22:06:55.407 264 11035.18 142.36 54852.38 88888.00 2015-09-21 22:06:55.907 264 11035.13 142.31 54852.39 88888.00 2015-09-21 22:06:56.407 264 11035.14 142.26 54852.35 88888.00 2015-09-21 22:06:56.907 264 11035.13 142.21 54852.26 88888.00 2015-09-21 22:06:57.407 264 11035.09 142.22 54852.33 88888.00 2015-09-21 22:06:57.907 264 11035.05 142.22 54852.32 88888.00 2015-09-21 22:06:58.407 264 11035.00 142.23 54852.42 88888.00 2015-09-21 22:06:58.907 264 11035.00 142.22 54852.46 88888.00 2015-09-21 22:06:59.407 264 11034.98 142.22 54852.49 88888.00 2015-09-21 22:06:59.907 264 11034.95 142.19 54852.54 88888.00 2015-09-21 22:07:00.407 264 11034.85 142.19 54852.52 88888.00 2015-09-21 22:07:00.907 264 11034.84 142.21 54852.52 88888.00 2015-09-21 22:07:01.407 264 11034.80 142.21 54852.50 88888.00 2015-09-21 22:07:01.907 264 11034.74 142.18 54852.56 88888.00 2015-09-21 22:07:02.407 264 11034.75 142.13 54852.57 88888.00 2015-09-21 22:07:02.907 264 11034.68 142.16 54852.58 88888.00 2015-09-21 22:07:03.407 264 11034.61 142.21 54852.61 88888.00 2015-09-21 22:07:03.907 264 11034.61 142.15 54852.56 88888.00 2015-09-21 22:07:04.407 264 11034.58 142.10 54852.63 88888.00 2015-09-21 22:07:04.907 264 11034.52 142.07 54852.65 88888.00 2015-09-21 22:07:05.407 264 11034.48 142.04 54852.72 88888.00 2015-09-21 22:07:05.907 264 11034.51 142.04 54852.63 88888.00 2015-09-21 22:07:06.407 264 11034.51 142.04 54852.76 88888.00 2015-09-21 22:07:06.907 264 11034.47 142.02 54852.80 88888.00 2015-09-21 22:07:07.407 264 11034.38 142.04 54852.87 88888.00 2015-09-21 22:07:07.907 264 11034.30 142.02 54852.84 88888.00 2015-09-21 22:07:08.407 264 11034.27 142.01 54852.75 88888.00 2015-09-21 22:07:08.907 264 11034.25 142.00 54852.85 88888.00 2015-09-21 22:07:09.407 264 11034.24 141.93 54852.90 88888.00 2015-09-21 22:07:09.907 264 11034.19 141.90 54852.77 88888.00 2015-09-21 22:07:10.407 264 11034.24 141.89 54852.83 88888.00 2015-09-21 22:07:10.907 264 11034.24 141.91 54852.86 88888.00 2015-09-21 22:07:11.407 264 11034.16 141.93 54852.89 88888.00 2015-09-21 22:07:11.907 264 11034.12 141.92 54852.91 88888.00 2015-09-21 22:07:12.407 264 11034.09 141.85 54852.85 88888.00 2015-09-21 22:07:12.907 264 11034.06 141.83 54852.80 88888.00 2015-09-21 22:07:13.407 264 11034.05 141.76 54852.77 88888.00 2015-09-21 22:07:13.907 264 11034.04 141.72 54852.75 88888.00 2015-09-21 22:07:14.407 264 11034.00 141.72 54852.72 88888.00 2015-09-21 22:07:14.907 264 11033.96 141.70 54852.85 88888.00 2015-09-21 22:07:15.407 264 11033.95 141.67 54852.82 88888.00 2015-09-21 22:07:15.907 264 11033.93 141.66 54852.83 88888.00 2015-09-21 22:07:16.407 264 11033.96 141.59 54852.85 88888.00 2015-09-21 22:07:16.907 264 11033.98 141.57 54852.77 88888.00 2015-09-21 22:07:17.407 264 11034.00 141.63 54852.89 88888.00 2015-09-21 22:07:17.907 264 11033.95 141.59 54852.83 88888.00 2015-09-21 22:07:18.407 264 11033.89 141.57 54852.81 88888.00 2015-09-21 22:07:18.907 264 11033.89 141.55 54852.85 88888.00 2015-09-21 22:07:19.407 264 11033.88 141.56 54852.85 88888.00 2015-09-21 22:07:19.907 264 11033.88 141.53 54852.85 88888.00 2015-09-21 22:07:20.407 264 11033.88 141.50 54852.83 88888.00 2015-09-21 22:07:20.907 264 11033.82 141.51 54852.90 88888.00 2015-09-21 22:07:21.407 264 11033.75 141.48 54852.78 88888.00 2015-09-21 22:07:21.907 264 11033.73 141.46 54852.73 88888.00 2015-09-21 22:07:22.407 264 11033.69 141.43 54852.74 88888.00 2015-09-21 22:07:22.907 264 11033.72 141.41 54852.72 88888.00 2015-09-21 22:07:23.407 264 11033.77 141.40 54852.75 88888.00 2015-09-21 22:07:23.907 264 11033.69 141.37 54852.83 88888.00 2015-09-21 22:07:24.407 264 11033.65 141.34 54852.84 88888.00 2015-09-21 22:07:24.907 264 11033.63 141.31 54852.86 88888.00 2015-09-21 22:07:25.407 264 11033.67 141.31 54852.83 88888.00 2015-09-21 22:07:25.907 264 11033.62 141.29 54852.84 88888.00 2015-09-21 22:07:26.407 264 11033.58 141.32 54852.82 88888.00 2015-09-21 22:07:26.907 264 11033.60 141.35 54852.82 88888.00 2015-09-21 22:07:27.407 264 11033.59 141.29 54852.92 88888.00 2015-09-21 22:07:27.907 264 11033.53 141.30 54852.96 88888.00 2015-09-21 22:07:28.407 264 11033.49 141.31 54852.95 88888.00 2015-09-21 22:07:28.907 264 11033.48 141.32 54852.86 88888.00 2015-09-21 22:07:29.407 264 11033.49 141.29 54852.82 88888.00 2015-09-21 22:07:29.907 264 11033.49 141.34 54852.77 88888.00 2015-09-21 22:07:30.407 264 11033.49 141.37 54852.82 88888.00 2015-09-21 22:07:30.907 264 11033.49 141.30 54852.78 88888.00 2015-09-21 22:07:31.407 264 11033.49 141.26 54852.85 88888.00 2015-09-21 22:07:31.907 264 11033.47 141.29 54852.84 88888.00 2015-09-21 22:07:32.407 264 11033.47 141.34 54852.83 88888.00 2015-09-21 22:07:32.907 264 11033.43 141.33 54852.82 88888.00 2015-09-21 22:07:33.407 264 11033.41 141.33 54852.77 88888.00 2015-09-21 22:07:33.907 264 11033.39 141.34 54852.72 88888.00 2015-09-21 22:07:34.407 264 11033.39 141.34 54852.75 88888.00 2015-09-21 22:07:34.907 264 11033.36 141.35 54852.84 88888.00 2015-09-21 22:07:35.407 264 11033.32 141.37 54852.77 88888.00 2015-09-21 22:07:35.907 264 11033.26 141.34 54852.67 88888.00 2015-09-21 22:07:36.407 264 11033.32 141.35 54852.70 88888.00 2015-09-21 22:07:36.907 264 11033.33 141.34 54852.68 88888.00 2015-09-21 22:07:37.407 264 11033.32 141.33 54852.65 88888.00 2015-09-21 22:07:37.907 264 11033.22 141.33 54852.69 88888.00 2015-09-21 22:07:38.407 264 11033.20 141.30 54852.69 88888.00 2015-09-21 22:07:38.907 264 11033.17 141.31 54852.59 88888.00 2015-09-21 22:07:39.407 264 11033.22 141.35 54852.59 88888.00 2015-09-21 22:07:39.907 264 11033.21 141.35 54852.58 88888.00 2015-09-21 22:07:40.407 264 11033.17 141.34 54852.59 88888.00 2015-09-21 22:07:40.907 264 11033.14 141.31 54852.70 88888.00 2015-09-21 22:07:41.407 264 11033.11 141.29 54852.75 88888.00 2015-09-21 22:07:41.907 264 11033.06 141.22 54852.70 88888.00 2015-09-21 22:07:42.407 264 11033.09 141.21 54852.76 88888.00 2015-09-21 22:07:42.907 264 11033.17 141.18 54852.72 88888.00 2015-09-21 22:07:43.407 264 11033.06 141.22 54852.65 88888.00 2015-09-21 22:07:43.907 264 11033.01 141.25 54852.65 88888.00 2015-09-21 22:07:44.407 264 11032.91 141.25 54852.77 88888.00 2015-09-21 22:07:44.907 264 11033.01 141.25 54852.78 88888.00 2015-09-21 22:07:45.408 264 11033.02 141.25 54852.75 88888.00 2015-09-21 22:07:45.908 264 11032.99 141.22 54852.70 88888.00 2015-09-21 22:07:46.408 264 11033.04 141.22 54852.74 88888.00 2015-09-21 22:07:46.908 264 11033.06 141.18 54852.69 88888.00 2015-09-21 22:07:47.408 264 11033.01 141.15 54852.73 88888.00 2015-09-21 22:07:47.908 264 11032.99 141.13 54852.68 88888.00 2015-09-21 22:07:48.408 264 11032.95 141.16 54852.64 88888.00 2015-09-21 22:07:48.908 264 11033.00 141.17 54852.63 88888.00 2015-09-21 22:07:49.408 264 11033.05 141.15 54852.68 88888.00 2015-09-21 22:07:49.908 264 11032.99 141.14 54852.65 88888.00 2015-09-21 22:07:50.408 264 11033.04 141.08 54852.72 88888.00 2015-09-21 22:07:50.908 264 11033.00 141.06 54852.70 88888.00 2015-09-21 22:07:51.408 264 11032.97 141.06 54852.67 88888.00 2015-09-21 22:07:51.908 264 11033.00 141.00 54852.54 88888.00 2015-09-21 22:07:52.408 264 11033.01 141.00 54852.51 88888.00 2015-09-21 22:07:52.908 264 11033.04 141.03 54852.50 88888.00 2015-09-21 22:07:53.408 264 11033.00 141.05 54852.46 88888.00 2015-09-21 22:07:53.908 264 11033.00 141.04 54852.46 88888.00 2015-09-21 22:07:54.408 264 11033.04 140.97 54852.49 88888.00 2015-09-21 22:07:54.908 264 11032.97 140.86 54852.48 88888.00 2015-09-21 22:07:55.408 264 11032.92 140.84 54852.43 88888.00 2015-09-21 22:07:55.908 264 11032.94 140.86 54852.48 88888.00 2015-09-21 22:07:56.408 264 11032.94 140.86 54852.43 88888.00 2015-09-21 22:07:56.908 264 11032.91 140.80 54852.39 88888.00 2015-09-21 22:07:57.408 264 11032.91 140.79 54852.34 88888.00 2015-09-21 22:07:57.908 264 11032.88 140.81 54852.33 88888.00 2015-09-21 22:07:58.408 264 11032.81 140.80 54852.29 88888.00 2015-09-21 22:07:58.908 264 11032.90 140.75 54852.23 88888.00 2015-09-21 22:07:59.408 264 11032.89 140.75 54852.28 88888.00 2015-09-21 22:07:59.908 264 11032.84 140.74 54852.25 88888.00 2015-09-21 22:08:00.408 264 11032.83 140.72 54852.19 88888.00 2015-09-21 22:08:00.908 264 11032.80 140.71 54852.13 88888.00 2015-09-21 22:08:01.408 264 11032.79 140.70 54852.21 88888.00 2015-09-21 22:08:01.908 264 11032.80 140.71 54852.22 88888.00 2015-09-21 22:08:02.408 264 11032.80 140.73 54852.15 88888.00 2015-09-21 22:08:02.908 264 11032.78 140.65 54852.21 88888.00 2015-09-21 22:08:03.408 264 11032.80 140.59 54852.31 88888.00 2015-09-21 22:08:03.908 264 11032.80 140.57 54852.23 88888.00 2015-09-21 22:08:04.408 264 11032.76 140.56 54852.11 88888.00 2015-09-21 22:08:04.908 264 11032.74 140.57 54852.13 88888.00 2015-09-21 22:08:05.408 264 11032.73 140.57 54852.20 88888.00 2015-09-21 22:08:05.908 264 11032.71 140.54 54852.13 88888.00 2015-09-21 22:08:06.408 264 11032.74 140.47 54852.08 88888.00 2015-09-21 22:08:06.908 264 11032.70 140.44 54852.05 88888.00 2015-09-21 22:08:07.408 264 11032.71 140.47 54852.00 88888.00 2015-09-21 22:08:07.908 264 11032.73 140.47 54852.04 88888.00 2015-09-21 22:08:08.408 264 11032.76 140.44 54852.11 88888.00 2015-09-21 22:08:08.908 264 11032.69 140.44 54851.96 88888.00 2015-09-21 22:08:09.408 264 11032.60 140.42 54851.96 88888.00 2015-09-21 22:08:09.908 264 11032.55 140.44 54851.90 88888.00 2015-09-21 22:08:10.408 264 11032.53 140.48 54851.86 88888.00 2015-09-21 22:08:10.908 264 11032.57 140.48 54851.80 88888.00 2015-09-21 22:08:11.408 264 11032.54 140.46 54851.76 88888.00 2015-09-21 22:08:11.908 264 11032.50 140.46 54851.79 88888.00 2015-09-21 22:08:12.408 264 11032.55 140.42 54851.80 88888.00 2015-09-21 22:08:12.908 264 11032.47 140.41 54851.79 88888.00 2015-09-21 22:08:13.408 264 11032.47 140.45 54851.69 88888.00 2015-09-21 22:08:13.908 264 11032.44 140.42 54851.66 88888.00 2015-09-21 22:08:14.408 264 11032.38 140.38 54851.59 88888.00 2015-09-21 22:08:14.908 264 11032.34 140.38 54851.49 88888.00 2015-09-21 22:08:15.408 264 11032.31 140.45 54851.52 88888.00 2015-09-21 22:08:15.908 264 11032.29 140.45 54851.58 88888.00 2015-09-21 22:08:16.408 264 11032.27 140.36 54851.60 88888.00 2015-09-21 22:08:16.908 264 11032.23 140.39 54851.63 88888.00 2015-09-21 22:08:17.408 264 11032.28 140.40 54851.54 88888.00 2015-09-21 22:08:17.908 264 11032.26 140.37 54851.58 88888.00 2015-09-21 22:08:18.408 264 11032.26 140.37 54851.64 88888.00 2015-09-21 22:08:18.908 264 11032.27 140.39 54851.59 88888.00 2015-09-21 22:08:19.408 264 11032.24 140.37 54851.58 88888.00 2015-09-21 22:08:19.908 264 11032.20 140.38 54851.53 88888.00 2015-09-21 22:08:20.408 264 11032.18 140.33 54851.53 88888.00 2015-09-21 22:08:20.908 264 11032.18 140.33 54851.58 88888.00 2015-09-21 22:08:21.408 264 11032.18 140.37 54851.61 88888.00 2015-09-21 22:08:21.908 264 11032.15 140.37 54851.55 88888.00 2015-09-21 22:08:22.408 264 11032.15 140.30 54851.52 88888.00 2015-09-21 22:08:22.908 264 11032.16 140.24 54851.43 88888.00 2015-09-21 22:08:23.408 264 11032.16 140.24 54851.44 88888.00 2015-09-21 22:08:23.908 264 11032.12 140.28 54851.47 88888.00 2015-09-21 22:08:24.408 264 11032.11 140.27 54851.46 88888.00 2015-09-21 22:08:24.908 264 11032.11 140.28 54851.42 88888.00 2015-09-21 22:08:25.408 264 11032.10 140.25 54851.43 88888.00 2015-09-21 22:08:25.908 264 11032.08 140.24 54851.36 88888.00 2015-09-21 22:08:26.408 264 11032.11 140.29 54851.33 88888.00 2015-09-21 22:08:26.908 264 11032.13 140.30 54851.28 88888.00 2015-09-21 22:08:27.408 264 11032.10 140.25 54851.24 88888.00 2015-09-21 22:08:27.908 264 11032.08 140.19 54851.12 88888.00 2015-09-21 22:08:28.408 264 11032.08 140.21 54851.12 88888.00 2015-09-21 22:08:28.908 264 11032.05 140.23 54851.07 88888.00 2015-09-21 22:08:29.408 264 11032.01 140.21 54851.06 88888.00 2015-09-21 22:08:29.908 264 11032.02 140.19 54851.08 88888.00 2015-09-21 22:08:30.408 264 11032.03 140.20 54851.05 88888.00 2015-09-21 22:08:30.908 264 11032.02 140.19 54851.08 88888.00 2015-09-21 22:08:31.408 264 11032.07 140.18 54851.11 88888.00 2015-09-21 22:08:31.908 264 11032.06 140.19 54851.07 88888.00 2015-09-21 22:08:32.408 264 11032.03 140.20 54851.02 88888.00 2015-09-21 22:08:32.908 264 11032.01 140.23 54851.03 88888.00 2015-09-21 22:08:33.408 264 11032.03 140.25 54851.02 88888.00 2015-09-21 22:08:33.908 264 11031.99 140.18 54851.11 88888.00 2015-09-21 22:08:34.408 264 11032.01 140.19 54851.07 88888.00 2015-09-21 22:08:34.908 264 11032.03 140.21 54850.97 88888.00 2015-09-21 22:08:35.408 264 11032.03 140.18 54850.83 88888.00 2015-09-21 22:08:35.908 264 11032.00 140.15 54850.83 88888.00 2015-09-21 22:08:36.408 264 11031.99 140.14 54850.84 88888.00 2015-09-21 22:08:36.908 264 11032.02 140.15 54850.77 88888.00 2015-09-21 22:08:37.408 264 11032.07 140.18 54850.71 88888.00 2015-09-21 22:08:37.908 264 11032.08 140.13 54850.71 88888.00 2015-09-21 22:08:38.408 264 11032.08 140.19 54850.68 88888.00 2015-09-21 22:08:38.908 264 11032.01 140.14 54850.58 88888.00 2015-09-21 22:08:39.408 264 11031.99 140.13 54850.53 88888.00 2015-09-21 22:08:39.908 264 11032.01 140.14 54850.57 88888.00 2015-09-21 22:08:40.408 264 11032.01 140.14 54850.59 88888.00 2015-09-21 22:08:40.908 264 11032.07 140.14 54850.57 88888.00 2015-09-21 22:08:41.408 264 11032.05 140.13 54850.55 88888.00 2015-09-21 22:08:41.908 264 11032.05 140.16 54850.47 88888.00 2015-09-21 22:08:42.408 264 11032.03 140.15 54850.45 88888.00 2015-09-21 22:08:42.908 264 11032.02 140.18 54850.57 88888.00 2015-09-21 22:08:43.408 264 11032.07 140.15 54850.55 88888.00 2015-09-21 22:08:43.908 264 11032.10 140.13 54850.48 88888.00 2015-09-21 22:08:44.408 264 11032.05 140.12 54850.47 88888.00 2015-09-21 22:08:44.908 264 11032.05 140.11 54850.37 88888.00 2015-09-21 22:08:45.408 264 11032.07 140.12 54850.29 88888.00 2015-09-21 22:08:45.908 264 11032.08 140.11 54850.21 88888.00 2015-09-21 22:08:46.408 264 11032.07 140.07 54850.22 88888.00 2015-09-21 22:08:46.908 264 11032.08 140.08 54850.22 88888.00 2015-09-21 22:08:47.408 264 11032.05 140.04 54850.18 88888.00 2015-09-21 22:08:47.908 264 11032.02 140.01 54850.01 88888.00 2015-09-21 22:08:48.408 264 11032.07 140.03 54850.03 88888.00 2015-09-21 22:08:48.908 264 11032.08 140.03 54850.17 88888.00 2015-09-21 22:08:49.408 264 11032.08 140.10 54850.06 88888.00 2015-09-21 22:08:49.908 264 11032.11 140.08 54850.01 88888.00 2015-09-21 22:08:50.408 264 11032.10 140.08 54849.97 88888.00 2015-09-21 22:08:50.908 264 11032.11 140.08 54849.91 88888.00 2015-09-21 22:08:51.408 264 11032.10 140.13 54849.89 88888.00 2015-09-21 22:08:51.908 264 11032.16 140.20 54849.82 88888.00 2015-09-21 22:08:52.408 264 11032.18 140.18 54849.74 88888.00 2015-09-21 22:08:52.908 264 11032.23 140.14 54849.76 88888.00 2015-09-21 22:08:53.408 264 11032.16 140.22 54849.79 88888.00 2015-09-21 22:08:53.908 264 11032.11 140.24 54849.70 88888.00 2015-09-21 22:08:54.408 264 11032.15 140.25 54849.65 88888.00 2015-09-21 22:08:54.908 264 11032.16 140.23 54849.53 88888.00 2015-09-21 22:08:55.408 264 11032.13 140.24 54849.53 88888.00 2015-09-21 22:08:55.908 264 11032.16 140.22 54849.52 88888.00 2015-09-21 22:08:56.408 264 11032.18 140.21 54849.49 88888.00 2015-09-21 22:08:56.908 264 11032.20 140.25 54849.45 88888.00 2015-09-21 22:08:57.408 264 11032.16 140.30 54849.31 88888.00 2015-09-21 22:08:57.908 264 11032.20 140.30 54849.19 88888.00 2015-09-21 22:08:58.408 264 11032.20 140.33 54849.31 88888.00 2015-09-21 22:08:58.908 264 11032.22 140.35 54849.34 88888.00 2015-09-21 22:08:59.408 264 11032.28 140.38 54849.21 88888.00 2015-09-21 22:08:59.908 264 11032.23 140.37 54849.19 88888.00 2015-09-21 22:09:00.408 264 11032.23 140.38 54849.17 88888.00 2015-09-21 22:09:00.908 264 11032.21 140.39 54849.13 88888.00 2015-09-21 22:09:01.408 264 11032.22 140.41 54849.21 88888.00 2015-09-21 22:09:01.908 264 11032.20 140.41 54849.18 88888.00 2015-09-21 22:09:02.408 264 11032.20 140.41 54849.08 88888.00 2015-09-21 22:09:02.908 264 11032.18 140.42 54849.08 88888.00 2015-09-21 22:09:03.408 264 11032.17 140.47 54849.04 88888.00 2015-09-21 22:09:03.908 264 11032.20 140.49 54849.03 88888.00 2015-09-21 22:09:04.408 264 11032.23 140.48 54848.98 88888.00 2015-09-21 22:09:04.908 264 11032.21 140.49 54848.97 88888.00 2015-09-21 22:09:05.408 264 11032.18 140.47 54849.01 88888.00 2015-09-21 22:09:05.908 264 11032.21 140.52 54848.89 88888.00 2015-09-21 22:09:06.408 264 11032.23 140.46 54848.81 88888.00 2015-09-21 22:09:06.908 264 11032.23 140.47 54848.78 88888.00 2015-09-21 22:09:07.408 264 11032.22 140.45 54848.77 88888.00 2015-09-21 22:09:07.908 264 11032.17 140.49 54848.75 88888.00 2015-09-21 22:09:08.408 264 11032.20 140.50 54848.80 88888.00 2015-09-21 22:09:08.908 264 11032.24 140.50 54848.75 88888.00 2015-09-21 22:09:09.408 264 11032.27 140.48 54848.70 88888.00 2015-09-21 22:09:09.908 264 11032.29 140.50 54848.75 88888.00 2015-09-21 22:09:10.408 264 11032.31 140.53 54848.66 88888.00 2015-09-21 22:09:10.908 264 11032.31 140.53 54848.71 88888.00 2015-09-21 22:09:11.408 264 11032.29 140.54 54848.72 88888.00 2015-09-21 22:09:11.908 264 11032.29 140.54 54848.70 88888.00 2015-09-21 22:09:12.408 264 11032.31 140.47 54848.71 88888.00 2015-09-21 22:09:12.908 264 11032.27 140.47 54848.70 88888.00 2015-09-21 22:09:13.408 264 11032.31 140.48 54848.64 88888.00 2015-09-21 22:09:13.908 264 11032.34 140.52 54848.63 88888.00 2015-09-21 22:09:14.408 264 11032.34 140.48 54848.61 88888.00 2015-09-21 22:09:14.908 264 11032.33 140.47 54848.53 88888.00 2015-09-21 22:09:15.408 264 11032.32 140.46 54848.38 88888.00 2015-09-21 22:09:15.908 264 11032.33 140.48 54848.34 88888.00 2015-09-21 22:09:16.408 264 11032.32 140.45 54848.40 88888.00 2015-09-21 22:09:16.908 264 11032.36 140.47 54848.31 88888.00 2015-09-21 22:09:17.408 264 11032.37 140.47 54848.44 88888.00 2015-09-21 22:09:17.908 264 11032.32 140.47 54848.48 88888.00 2015-09-21 22:09:18.408 264 11032.33 140.49 54848.45 88888.00 2015-09-21 22:09:18.908 264 11032.36 140.47 54848.37 88888.00 2015-09-21 22:09:19.408 264 11032.36 140.46 54848.43 88888.00 2015-09-21 22:09:19.908 264 11032.36 140.41 54848.47 88888.00 2015-09-21 22:09:20.408 264 11032.34 140.45 54848.38 88888.00 2015-09-21 22:09:20.908 264 11032.36 140.46 54848.36 88888.00 2015-09-21 22:09:21.408 264 11032.36 140.45 54848.43 88888.00 2015-09-21 22:09:21.908 264 11032.37 140.40 54848.43 88888.00 2015-09-21 22:09:22.408 264 11032.38 140.38 54848.40 88888.00 2015-09-21 22:09:22.908 264 11032.39 140.41 54848.42 88888.00 2015-09-21 22:09:23.408 264 11032.37 140.46 54848.29 88888.00 2015-09-21 22:09:23.908 264 11032.37 140.48 54848.25 88888.00 2015-09-21 22:09:24.408 264 11032.38 140.49 54848.34 88888.00 2015-09-21 22:09:24.908 264 11032.37 140.50 54848.19 88888.00 2015-09-21 22:09:25.408 264 11032.32 140.49 54848.17 88888.00 2015-09-21 22:09:25.908 264 11032.31 140.50 54848.14 88888.00 2015-09-21 22:09:26.408 264 11032.37 140.53 54848.17 88888.00 2015-09-21 22:09:26.908 264 11032.38 140.54 54848.11 88888.00 2015-09-21 22:09:27.408 264 11032.36 140.54 54848.16 88888.00 2015-09-21 22:09:27.908 264 11032.38 140.54 54848.09 88888.00 2015-09-21 22:09:28.408 264 11032.42 140.54 54848.04 88888.00 2015-09-21 22:09:28.908 264 11032.37 140.55 54847.99 88888.00 2015-09-21 22:09:29.408 264 11032.37 140.55 54848.05 88888.00 2015-09-21 22:09:29.908 264 11032.37 140.57 54848.04 88888.00 2015-09-21 22:09:30.408 264 11032.38 140.64 54848.03 88888.00 2015-09-21 22:09:30.908 264 11032.42 140.69 54848.05 88888.00 2015-09-21 22:09:31.408 264 11032.42 140.65 54848.04 88888.00 2015-09-21 22:09:31.908 264 11032.47 140.67 54847.95 88888.00 2015-09-21 22:09:32.408 264 11032.44 140.69 54847.92 88888.00 2015-09-21 22:09:32.908 264 11032.38 140.71 54847.95 88888.00 2015-09-21 22:09:33.408 264 11032.42 140.67 54847.95 88888.00 2015-09-21 22:09:33.908 264 11032.44 140.69 54847.86 88888.00 2015-09-21 22:09:34.408 264 11032.47 140.69 54847.85 88888.00 2015-09-21 22:09:34.908 264 11032.43 140.70 54847.85 88888.00 2015-09-21 22:09:35.408 264 11032.47 140.71 54847.75 88888.00 2015-09-21 22:09:35.908 264 11032.48 140.73 54847.82 88888.00 2015-09-21 22:09:36.408 264 11032.50 140.74 54847.69 88888.00 2015-09-21 22:09:36.908 264 11032.52 140.75 54847.70 88888.00 2015-09-21 22:09:37.408 264 11032.53 140.78 54847.69 88888.00 2015-09-21 22:09:37.908 264 11032.54 140.78 54847.58 88888.00 2015-09-21 22:09:38.408 264 11032.50 140.82 54847.65 88888.00 2015-09-21 22:09:38.908 264 11032.49 140.84 54847.64 88888.00 2015-09-21 22:09:39.408 264 11032.49 140.88 54847.69 88888.00 2015-09-21 22:09:39.908 264 11032.50 140.90 54847.65 88888.00 2015-09-21 22:09:40.408 264 11032.52 140.89 54847.57 88888.00 2015-09-21 22:09:40.908 264 11032.57 140.94 54847.55 88888.00 2015-09-21 22:09:41.408 264 11032.52 140.98 54847.50 88888.00 2015-09-21 22:09:41.908 264 11032.49 141.00 54847.57 88888.00 2015-09-21 22:09:42.408 264 11032.52 141.07 54847.51 88888.00 2015-09-21 22:09:42.908 264 11032.52 141.09 54847.54 88888.00 2015-09-21 22:09:43.408 264 11032.49 141.05 54847.52 88888.00 2015-09-21 22:09:43.908 264 11032.54 141.06 54847.48 88888.00 2015-09-21 22:09:44.408 264 11032.57 141.08 54847.55 88888.00 2015-09-21 22:09:44.908 264 11032.50 141.12 54847.50 88888.00 2015-09-21 22:09:45.408 264 11032.50 141.11 54847.49 88888.00 2015-09-21 22:09:45.908 264 11032.54 141.12 54847.47 88888.00 2015-09-21 22:09:46.408 264 11032.52 141.12 54847.45 88888.00 2015-09-21 22:09:46.908 264 11032.54 141.16 54847.37 88888.00 2015-09-21 22:09:47.408 264 11032.50 141.23 54847.32 88888.00 2015-09-21 22:09:47.908 264 11032.52 141.25 54847.33 88888.00 2015-09-21 22:09:48.408 264 11032.52 141.17 54847.38 88888.00 2015-09-21 22:09:48.908 264 11032.54 141.24 54847.35 88888.00 2015-09-21 22:09:49.408 264 11032.54 141.28 54847.34 88888.00 2015-09-21 22:09:49.908 264 11032.50 141.24 54847.25 88888.00 2015-09-21 22:09:50.408 264 11032.53 141.28 54847.25 88888.00 2015-09-21 22:09:50.908 264 11032.58 141.25 54847.22 88888.00 2015-09-21 22:09:51.408 264 11032.58 141.24 54847.23 88888.00 2015-09-21 22:09:51.908 264 11032.57 141.29 54847.22 88888.00 2015-09-21 22:09:52.408 264 11032.57 141.30 54847.20 88888.00 2015-09-21 22:09:52.908 264 11032.60 141.31 54847.28 88888.00 2015-09-21 22:09:53.408 264 11032.57 141.38 54847.26 88888.00 2015-09-21 22:09:53.908 264 11032.55 141.40 54847.28 88888.00 2015-09-21 22:09:54.408 264 11032.57 141.35 54847.17 88888.00 2015-09-21 22:09:54.908 264 11032.54 141.29 54847.20 88888.00 2015-09-21 22:09:55.408 264 11032.53 141.25 54847.21 88888.00 2015-09-21 22:09:55.908 264 11032.55 141.28 54847.19 88888.00 2015-09-21 22:09:56.408 264 11032.62 141.32 54847.16 88888.00 2015-09-21 22:09:56.908 264 11032.63 141.31 54847.20 88888.00 2015-09-21 22:09:57.408 264 11032.62 141.39 54847.26 88888.00 2015-09-21 22:09:57.908 264 11032.63 141.37 54847.20 88888.00 2015-09-21 22:09:58.408 264 11032.62 141.34 54847.16 88888.00 2015-09-21 22:09:58.908 264 11032.62 141.37 54847.24 88888.00 2015-09-21 22:09:59.408 264 11032.60 141.38 54847.35 88888.00 2015-09-21 22:09:59.908 264 11032.63 141.33 54847.15 88888.00 2015-09-21 22:10:00.408 264 11032.65 141.31 54847.04 88888.00 2015-09-21 22:10:00.908 264 11032.70 141.28 54847.14 88888.00 2015-09-21 22:10:01.408 264 11032.65 141.29 54847.19 88888.00 2015-09-21 22:10:01.908 264 11032.64 141.33 54847.16 88888.00 2015-09-21 22:10:02.408 264 11032.63 141.29 54847.23 88888.00 2015-09-21 22:10:02.908 264 11032.63 141.29 54847.23 88888.00 2015-09-21 22:10:03.408 264 11032.59 141.28 54847.24 88888.00 2015-09-21 22:10:03.908 264 11032.53 141.22 54847.23 88888.00 2015-09-21 22:10:04.408 264 11032.53 141.21 54847.20 88888.00 2015-09-21 22:10:04.908 264 11032.53 141.23 54847.14 88888.00 2015-09-21 22:10:05.408 264 11032.50 141.29 54847.22 88888.00 2015-09-21 22:10:05.908 264 11032.55 141.32 54847.34 88888.00 2015-09-21 22:10:06.408 264 11032.52 141.32 54847.39 88888.00 2015-09-21 22:10:06.908 264 11032.52 141.34 54847.41 88888.00 2015-09-21 22:10:07.408 264 11032.52 141.29 54847.39 88888.00 2015-09-21 22:10:07.908 264 11032.47 141.26 54847.37 88888.00 2015-09-21 22:10:08.408 264 11032.47 141.29 54847.33 88888.00 2015-09-21 22:10:08.908 264 11032.48 141.29 54847.38 88888.00 2015-09-21 22:10:09.408 264 11032.49 141.29 54847.29 88888.00 2015-09-21 22:10:09.908 264 11032.50 141.28 54847.28 88888.00 2015-09-21 22:10:10.408 264 11032.48 141.32 54847.31 88888.00 2015-09-21 22:10:10.908 264 11032.50 141.32 54847.38 88888.00 2015-09-21 22:10:11.408 264 11032.48 141.26 54847.35 88888.00 2015-09-21 22:10:11.908 264 11032.48 141.30 54847.35 88888.00 2015-09-21 22:10:12.408 264 11032.49 141.28 54847.34 88888.00 2015-09-21 22:10:12.908 264 11032.47 141.28 54847.38 88888.00 2015-09-21 22:10:13.408 264 11032.44 141.26 54847.46 88888.00 2015-09-21 22:10:13.908 264 11032.41 141.32 54847.41 88888.00 2015-09-21 22:10:14.408 264 11032.42 141.32 54847.34 88888.00 2015-09-21 22:10:14.908 264 11032.42 141.32 54847.32 88888.00 2015-09-21 22:10:15.408 264 11032.37 141.34 54847.31 88888.00 2015-09-21 22:10:15.908 264 11032.37 141.33 54847.37 88888.00 2015-09-21 22:10:16.408 264 11032.38 141.34 54847.43 88888.00 2015-09-21 22:10:16.908 264 11032.41 141.37 54847.37 88888.00 2015-09-21 22:10:17.408 264 11032.37 141.32 54847.28 88888.00 2015-09-21 22:10:17.908 264 11032.34 141.32 54847.21 88888.00 2015-09-21 22:10:18.408 264 11032.32 141.34 54847.21 88888.00 2015-09-21 22:10:18.908 264 11032.36 141.41 54847.22 88888.00 2015-09-21 22:10:19.408 264 11032.34 141.45 54847.28 88888.00 2015-09-21 22:10:19.908 264 11032.31 141.45 54847.23 88888.00 2015-09-21 22:10:20.408 264 11032.32 141.39 54847.23 88888.00 2015-09-21 22:10:20.908 264 11032.31 141.42 54847.31 88888.00 2015-09-21 22:10:21.408 264 11032.32 141.47 54847.30 88888.00 2015-09-21 22:10:21.908 264 11032.31 141.48 54847.29 88888.00 2015-09-21 22:10:22.408 264 11032.27 141.51 54847.22 88888.00 2015-09-21 22:10:22.908 264 11032.27 141.51 54847.30 88888.00 2015-09-21 22:10:23.408 264 11032.31 141.51 54847.31 88888.00 2015-09-21 22:10:23.908 264 11032.33 141.55 54847.22 88888.00 2015-09-21 22:10:24.408 264 11032.36 141.56 54847.19 88888.00 2015-09-21 22:10:24.908 264 11032.32 141.57 54847.21 88888.00 2015-09-21 22:10:25.408 264 11032.29 141.59 54847.17 88888.00 2015-09-21 22:10:25.908 264 11032.32 141.60 54847.14 88888.00 2015-09-21 22:10:26.408 264 11032.31 141.66 54847.10 88888.00 2015-09-21 22:10:26.908 264 11032.33 141.68 54847.07 88888.00 2015-09-21 22:10:27.408 264 11032.34 141.71 54847.20 88888.00 2015-09-21 22:10:27.908 264 11032.31 141.73 54847.13 88888.00 2015-09-21 22:10:28.408 264 11032.33 141.79 54847.12 88888.00 2015-09-21 22:10:28.908 264 11032.36 141.87 54847.06 88888.00 2015-09-21 22:10:29.408 264 11032.36 141.90 54847.00 88888.00 2015-09-21 22:10:29.908 264 11032.36 141.89 54846.98 88888.00 2015-09-21 22:10:30.408 264 11032.31 141.90 54846.96 88888.00 2015-09-21 22:10:30.908 264 11032.33 141.93 54847.02 88888.00 2015-09-21 22:10:31.408 264 11032.37 141.99 54846.99 88888.00 2015-09-21 22:10:31.908 264 11032.39 141.99 54847.05 88888.00 2015-09-21 22:10:32.408 264 11032.36 142.01 54847.04 88888.00 2015-09-21 22:10:32.908 264 11032.38 142.04 54847.07 88888.00 2015-09-21 22:10:33.408 264 11032.37 142.07 54846.96 88888.00 2015-09-21 22:10:33.908 264 11032.31 142.05 54846.96 88888.00 2015-09-21 22:10:34.408 264 11032.29 142.05 54846.96 88888.00 2015-09-21 22:10:34.908 264 11032.33 142.10 54846.99 88888.00 2015-09-21 22:10:35.408 264 11032.38 142.10 54847.02 88888.00 2015-09-21 22:10:35.908 264 11032.41 142.09 54846.93 88888.00 2015-09-21 22:10:36.408 264 11032.41 142.04 54846.96 88888.00 2015-09-21 22:10:36.908 264 11032.45 142.06 54846.96 88888.00 2015-09-21 22:10:37.408 264 11032.44 142.08 54846.97 88888.00 2015-09-21 22:10:37.908 264 11032.45 142.10 54846.90 88888.00 2015-09-21 22:10:38.408 264 11032.50 142.13 54846.85 88888.00 2015-09-21 22:10:38.908 264 11032.47 142.15 54846.90 88888.00 2015-09-21 22:10:39.408 264 11032.44 142.13 54846.95 88888.00 2015-09-21 22:10:39.908 264 11032.50 142.14 54846.95 88888.00 2015-09-21 22:10:40.408 264 11032.50 142.14 54846.86 88888.00 2015-09-21 22:10:40.908 264 11032.49 142.15 54846.81 88888.00 2015-09-21 22:10:41.408 264 11032.48 142.19 54846.88 88888.00 2015-09-21 22:10:41.908 264 11032.48 142.26 54846.87 88888.00 2015-09-21 22:10:42.408 264 11032.49 142.30 54846.76 88888.00 2015-09-21 22:10:42.908 264 11032.49 142.34 54846.69 88888.00 2015-09-21 22:10:43.408 264 11032.48 142.31 54846.73 88888.00 2015-09-21 22:10:43.908 264 11032.55 142.27 54846.67 88888.00 2015-09-21 22:10:44.408 264 11032.54 142.27 54846.64 88888.00 2015-09-21 22:10:44.908 264 11032.49 142.33 54846.62 88888.00 2015-09-21 22:10:45.408 264 11032.47 142.36 54846.67 88888.00 2015-09-21 22:10:45.908 264 11032.48 142.36 54846.68 88888.00 2015-09-21 22:10:46.408 264 11032.39 142.36 54846.80 88888.00 2015-09-21 22:10:46.908 264 11032.37 142.32 54846.80 88888.00 2015-09-21 22:10:47.408 264 11032.39 142.31 54846.72 88888.00 2015-09-21 22:10:47.908 264 11032.41 142.32 54846.73 88888.00 2015-09-21 22:10:48.408 264 11032.45 142.27 54846.89 88888.00 2015-09-21 22:10:48.908 264 11032.44 142.26 54847.00 88888.00 2015-09-21 22:10:49.408 264 11032.45 142.27 54847.02 88888.00 2015-09-21 22:10:49.908 264 11032.45 142.31 54847.07 88888.00 2015-09-21 22:10:50.408 264 11032.47 142.31 54847.05 88888.00 2015-09-21 22:10:50.908 264 11032.41 142.35 54847.06 88888.00 2015-09-21 22:10:51.408 264 11032.34 142.38 54847.15 88888.00 2015-09-21 22:10:51.908 264 11032.34 142.35 54847.25 88888.00 2015-09-21 22:10:52.408 264 11032.34 142.34 54847.29 88888.00 2015-09-21 22:10:52.908 264 11032.33 142.25 54847.30 88888.00 2015-09-21 22:10:53.408 264 11032.38 142.21 54847.37 88888.00 2015-09-21 22:10:53.908 264 11032.41 142.16 54847.46 88888.00 2015-09-21 22:10:54.408 264 11032.34 142.17 54847.49 88888.00 2015-09-21 22:10:54.908 264 11032.31 142.19 54847.50 88888.00 2015-09-21 22:10:55.408 264 11032.38 142.21 54847.54 88888.00 2015-09-21 22:10:55.908 264 11032.43 142.15 54847.50 88888.00 2015-09-21 22:10:56.408 264 11032.41 142.15 54847.58 88888.00 2015-09-21 22:10:56.908 264 11032.38 142.15 54847.52 88888.00 2015-09-21 22:10:57.408 264 11032.36 142.11 54847.59 88888.00 2015-09-21 22:10:57.908 264 11032.33 142.11 54847.61 88888.00 2015-09-21 22:10:58.408 264 11032.38 142.11 54847.59 88888.00 2015-09-21 22:10:58.908 264 11032.42 142.14 54847.60 88888.00 2015-09-21 22:10:59.408 264 11032.39 142.15 54847.63 88888.00 2015-09-21 22:10:59.908 264 11032.41 142.14 54847.60 88888.00 2015-09-21 22:11:00.408 264 11032.41 142.17 54847.66 88888.00 2015-09-21 22:11:00.908 264 11032.41 142.22 54847.68 88888.00 2015-09-21 22:11:01.408 264 11032.44 142.25 54847.73 88888.00 2015-09-21 22:11:01.908 264 11032.48 142.23 54847.70 88888.00 2015-09-21 22:11:02.408 264 11032.50 142.21 54847.67 88888.00 2015-09-21 22:11:02.908 264 11032.48 142.21 54847.57 88888.00 2015-09-21 22:11:03.408 264 11032.53 142.23 54847.46 88888.00 2015-09-21 22:11:03.908 264 11032.54 142.23 54847.52 88888.00 2015-09-21 22:11:04.408 264 11032.49 142.22 54847.60 88888.00 2015-09-21 22:11:04.908 264 11032.50 142.23 54847.63 88888.00 2015-09-21 22:11:05.409 264 11032.53 142.23 54847.54 88888.00 2015-09-21 22:11:05.909 264 11032.50 142.22 54847.51 88888.00 2015-09-21 22:11:06.409 264 11032.48 142.23 54847.51 88888.00 2015-09-21 22:11:06.909 264 11032.52 142.18 54847.55 88888.00 2015-09-21 22:11:07.409 264 11032.53 142.18 54847.50 88888.00 2015-09-21 22:11:07.909 264 11032.53 142.19 54847.39 88888.00 2015-09-21 22:11:08.409 264 11032.52 142.23 54847.41 88888.00 2015-09-21 22:11:08.909 264 11032.55 142.27 54847.46 88888.00 2015-09-21 22:11:09.409 264 11032.59 142.31 54847.52 88888.00 2015-09-21 22:11:09.909 264 11032.58 142.30 54847.49 88888.00 2015-09-21 22:11:10.409 264 11032.57 142.25 54847.42 88888.00 2015-09-21 22:11:10.909 264 11032.55 142.26 54847.49 88888.00 2015-09-21 22:11:11.409 264 11032.53 142.29 54847.52 88888.00 2015-09-21 22:11:11.909 264 11032.55 142.31 54847.41 88888.00 2015-09-21 22:11:12.409 264 11032.58 142.32 54847.35 88888.00 2015-09-21 22:11:12.909 264 11032.57 142.31 54847.41 88888.00 2015-09-21 22:11:13.409 264 11032.60 142.33 54847.45 88888.00 2015-09-21 22:11:13.909 264 11032.60 142.36 54847.37 88888.00 2015-09-21 22:11:14.409 264 11032.57 142.35 54847.28 88888.00 2015-09-21 22:11:14.909 264 11032.58 142.39 54847.37 88888.00 2015-09-21 22:11:15.409 264 11032.58 142.42 54847.48 88888.00 2015-09-21 22:11:15.909 264 11032.62 142.41 54847.45 88888.00 2015-09-21 22:11:16.409 264 11032.57 142.46 54847.39 88888.00 2015-09-21 22:11:16.909 264 11032.54 142.48 54847.45 88888.00 2015-09-21 22:11:17.409 264 11032.59 142.52 54847.48 88888.00 2015-09-21 22:11:17.909 264 11032.63 142.52 54847.48 88888.00 2015-09-21 22:11:18.409 264 11032.63 142.56 54847.42 88888.00 2015-09-21 22:11:18.909 264 11032.68 142.56 54847.41 88888.00 2015-09-21 22:11:19.409 264 11032.69 142.57 54847.40 88888.00 2015-09-21 22:11:19.909 264 11032.63 142.59 54847.34 88888.00 2015-09-21 22:11:20.409 264 11032.67 142.57 54847.34 88888.00 2015-09-21 22:11:20.909 264 11032.69 142.53 54847.32 88888.00 2015-09-21 22:11:21.409 264 11032.64 142.50 54847.49 88888.00 2015-09-21 22:11:21.909 264 11032.65 142.51 54847.47 88888.00 2015-09-21 22:11:22.409 264 11032.69 142.52 54847.38 88888.00 2015-09-21 22:11:22.909 264 11032.68 142.51 54847.43 88888.00 2015-09-21 22:11:23.409 264 11032.67 142.52 54847.42 88888.00 2015-09-21 22:11:23.909 264 11032.68 142.52 54847.41 88888.00 2015-09-21 22:11:24.409 264 11032.68 142.48 54847.37 88888.00 2015-09-21 22:11:24.909 264 11032.70 142.48 54847.38 88888.00 2015-09-21 22:11:25.409 264 11032.65 142.52 54847.37 88888.00 2015-09-21 22:11:25.909 264 11032.62 142.56 54847.52 88888.00 2015-09-21 22:11:26.409 264 11032.59 142.58 54847.58 88888.00 2015-09-21 22:11:26.909 264 11032.63 142.57 54847.22 88888.00 2015-09-21 22:11:27.409 264 11032.64 142.57 54847.26 88888.00 2015-09-21 22:11:27.909 264 11032.60 142.57 54847.60 88888.00 2015-09-21 22:11:28.409 264 11032.62 142.57 54847.65 88888.00 2015-09-21 22:11:28.909 264 11032.65 142.52 54847.33 88888.00 2015-09-21 22:11:29.409 264 11032.67 142.48 54847.15 88888.00 2015-09-21 22:11:29.909 264 11032.65 142.51 54847.24 88888.00 2015-09-21 22:11:30.409 264 11032.67 142.51 54847.26 88888.00 2015-09-21 22:11:30.909 264 11032.64 142.44 54847.34 88888.00 2015-09-21 22:11:31.409 264 11032.62 142.39 54847.42 88888.00 2015-09-21 22:11:31.909 264 11032.59 142.43 54847.50 88888.00 2015-09-21 22:11:32.409 264 11032.60 142.44 54847.48 88888.00 2015-09-21 22:11:32.909 264 11032.55 142.40 54847.52 88888.00 2015-09-21 22:11:33.409 264 11032.54 142.42 54847.63 88888.00 2015-09-21 22:11:33.909 264 11032.50 142.44 54847.72 88888.00 2015-09-21 22:11:34.409 264 11032.42 142.43 54847.99 88888.00 2015-09-21 22:11:34.909 264 11032.39 142.42 54848.27 88888.00 2015-09-21 22:11:35.409 264 11032.39 142.44 54848.27 88888.00 2015-09-21 22:11:35.909 264 11032.41 142.41 54848.18 88888.00 2015-09-21 22:11:36.409 264 11032.39 142.39 54848.03 88888.00 2015-09-21 22:11:36.909 264 11032.45 142.39 54847.70 88888.00 2015-09-21 22:11:37.409 264 11032.45 142.41 54847.66 88888.00 2015-09-21 22:11:37.909 264 11032.45 142.43 54847.77 88888.00 2015-09-21 22:11:38.409 264 11032.49 142.42 54847.77 88888.00 2015-09-21 22:11:38.909 264 11032.50 142.39 54847.76 88888.00 2015-09-21 22:11:39.409 264 11032.47 142.41 54847.83 88888.00 2015-09-21 22:11:39.909 264 11032.43 142.43 54847.87 88888.00 2015-09-21 22:11:40.409 264 11032.42 142.39 54847.89 88888.00 2015-09-21 22:11:40.909 264 11032.38 142.38 54847.93 88888.00 2015-09-21 22:11:41.409 264 11032.32 142.39 54847.96 88888.00 2015-09-21 22:11:41.909 264 11032.38 142.38 54847.89 88888.00 2015-09-21 22:11:42.409 264 11032.44 142.40 54847.68 88888.00 2015-09-21 22:11:42.909 264 11032.36 142.43 54848.10 88888.00 2015-09-21 22:11:43.409 264 11032.33 142.42 54848.25 88888.00 2015-09-21 22:11:43.909 264 11032.41 142.48 54848.30 88888.00 2015-09-21 22:11:44.409 264 11032.47 142.55 54848.29 88888.00 2015-09-21 22:11:44.909 264 11032.36 142.49 54848.37 88888.00 2015-09-21 22:11:45.409 264 11032.32 142.49 54848.29 88888.00 2015-09-21 22:11:45.909 264 11032.32 142.49 54848.42 88888.00 2015-09-21 22:11:46.409 264 11032.37 142.50 54848.44 88888.00 2015-09-21 22:11:46.909 264 11032.42 142.49 54848.33 88888.00 2015-09-21 22:11:47.409 264 11032.37 142.48 54848.36 88888.00 2015-09-21 22:11:47.909 264 11032.45 142.55 54848.29 88888.00 2015-09-21 22:11:48.409 264 11032.48 142.55 54848.33 88888.00 2015-09-21 22:11:48.909 264 11032.48 142.56 54848.42 88888.00 2015-09-21 22:11:49.409 264 11032.44 142.57 54848.48 88888.00 2015-09-21 22:11:49.909 264 11032.52 142.57 54848.40 88888.00 2015-09-21 22:11:50.409 264 11032.50 142.53 54848.35 88888.00 2015-09-21 22:11:50.909 264 11032.45 142.50 54848.31 88888.00 2015-09-21 22:11:51.409 264 11032.41 142.48 54848.38 88888.00 2015-09-21 22:11:51.909 264 11032.42 142.50 54848.44 88888.00 2015-09-21 22:11:52.409 264 11032.43 142.49 54848.39 88888.00 2015-09-21 22:11:52.909 264 11032.43 142.48 54848.51 88888.00 2015-09-21 22:11:53.409 264 11032.50 142.43 54848.49 88888.00 2015-09-21 22:11:53.909 264 11032.49 142.47 54848.42 88888.00 2015-09-21 22:11:54.409 264 11032.47 142.47 54848.42 88888.00 2015-09-21 22:11:54.909 264 11032.48 142.48 54848.47 88888.00 2015-09-21 22:11:55.409 264 11032.44 142.50 54848.49 88888.00 2015-09-21 22:11:55.909 264 11032.47 142.49 54848.48 88888.00 2015-09-21 22:11:56.409 264 11032.55 142.40 54848.38 88888.00 2015-09-21 22:11:56.909 264 11032.58 142.36 54848.34 88888.00 2015-09-21 22:11:57.409 264 11032.53 142.38 54848.51 88888.00 2015-09-21 22:11:57.909 264 11032.49 142.39 54848.39 88888.00 2015-09-21 22:11:58.409 264 11032.48 142.38 54848.45 88888.00 2015-09-21 22:11:58.909 264 11032.49 142.34 54848.48 88888.00 2015-09-21 22:11:59.409 264 11032.50 142.34 54848.37 88888.00 2015-09-21 22:11:59.909 264 11032.47 142.31 54848.43 88888.00 2015-09-21 22:12:00.409 264 11032.47 142.30 54848.54 88888.00 2015-09-21 22:12:00.909 264 11032.45 142.29 54848.51 88888.00 2015-09-21 22:12:01.409 264 11032.48 142.27 54848.51 88888.00 2015-09-21 22:12:01.909 264 11032.42 142.22 54848.54 88888.00 2015-09-21 22:12:02.409 264 11032.41 142.29 54848.56 88888.00 2015-09-21 22:12:02.909 264 11032.47 142.30 54848.45 88888.00 2015-09-21 22:12:03.409 264 11032.47 142.24 54848.45 88888.00 2015-09-21 22:12:03.909 264 11032.47 142.26 54848.48 88888.00 2015-09-21 22:12:04.409 264 11032.48 142.27 54848.45 88888.00 2015-09-21 22:12:04.909 264 11032.34 142.29 54848.56 88888.00 2015-09-21 22:12:05.409 264 11032.28 142.26 54848.63 88888.00 2015-09-21 22:12:05.909 264 11032.26 142.24 54848.59 88888.00 2015-09-21 22:12:06.409 264 11032.21 142.26 54848.52 88888.00 2015-09-21 22:12:06.909 264 11032.22 142.24 54848.60 88888.00 2015-09-21 22:12:07.409 264 11032.21 142.23 54848.61 88888.00 2015-09-21 22:12:07.909 264 11032.16 142.23 54848.68 88888.00 2015-09-21 22:12:08.409 264 11032.18 142.29 54848.54 88888.00 2015-09-21 22:12:08.909 264 11032.15 142.27 54848.43 88888.00 2015-09-21 22:12:09.409 264 11032.03 142.29 54848.47 88888.00 2015-09-21 22:12:09.909 264 11032.00 142.33 54848.49 88888.00 2015-09-21 22:12:10.409 264 11032.00 142.35 54848.54 88888.00 2015-09-21 22:12:10.909 264 11031.96 142.38 54848.62 88888.00 2015-09-21 22:12:11.409 264 11031.91 142.35 54848.69 88888.00 2015-09-21 22:12:11.909 264 11031.87 142.36 54848.83 88888.00 2015-09-21 22:12:12.409 264 11031.82 142.36 54848.95 88888.00 2015-09-21 22:12:12.909 264 11031.76 142.42 54848.95 88888.00 2015-09-21 22:12:13.409 264 11031.73 142.42 54848.96 88888.00 2015-09-21 22:12:13.909 264 11031.74 142.44 54849.05 88888.00 2015-09-21 22:12:14.409 264 11031.73 142.48 54849.01 88888.00 2015-09-21 22:12:14.909 264 11031.69 142.43 54849.00 88888.00 2015-09-21 22:12:15.409 264 11031.68 142.50 54849.06 88888.00 2015-09-21 22:12:15.909 264 11031.63 142.58 54849.12 88888.00 2015-09-21 22:12:16.409 264 11031.59 142.61 54849.17 88888.00 2015-09-21 22:12:16.909 264 11031.56 142.61 54849.09 88888.00 2015-09-21 22:12:17.409 264 11031.55 142.57 54849.15 88888.00 2015-09-21 22:12:17.909 264 11031.52 142.57 54849.16 88888.00 2015-09-21 22:12:18.409 264 11031.50 142.57 54849.10 88888.00 2015-09-21 22:12:18.909 264 11031.52 142.58 54849.18 88888.00 2015-09-21 22:12:19.409 264 11031.48 142.52 54849.31 88888.00 2015-09-21 22:12:19.909 264 11031.44 142.56 54849.42 88888.00 2015-09-21 22:12:20.409 264 11031.45 142.57 54849.43 88888.00 2015-09-21 22:12:20.909 264 11031.47 142.57 54849.44 88888.00 2015-09-21 22:12:21.409 264 11031.48 142.58 54849.60 88888.00 2015-09-21 22:12:21.909 264 11031.44 142.53 54849.50 88888.00 2015-09-21 22:12:22.409 264 11031.43 142.51 54849.42 88888.00 2015-09-21 22:12:22.909 264 11031.43 142.52 54849.41 88888.00 2015-09-21 22:12:23.409 264 11031.38 142.55 54849.76 88888.00 2015-09-21 22:12:23.909 264 11031.38 142.49 54849.84 88888.00 2015-09-21 22:12:24.409 264 11031.42 142.47 54849.83 88888.00 2015-09-21 22:12:24.909 264 11031.42 142.46 54849.62 88888.00 2015-09-21 22:12:25.409 264 11031.43 142.38 54849.24 88888.00 2015-09-21 22:12:25.909 264 11031.43 142.35 54849.19 88888.00 2015-09-21 22:12:26.409 264 11031.43 142.36 54849.26 88888.00 2015-09-21 22:12:26.909 264 11031.47 142.35 54849.47 88888.00 2015-09-21 22:12:27.409 264 11031.52 142.34 54849.50 88888.00 2015-09-21 22:12:27.909 264 11031.54 142.30 54849.50 88888.00 2015-09-21 22:12:28.409 264 11031.61 142.30 54849.44 88888.00 2015-09-21 22:12:28.909 264 11031.59 142.19 54849.43 88888.00 2015-09-21 22:12:29.409 264 11031.61 142.18 54849.35 88888.00 2015-09-21 22:12:29.909 264 11031.60 142.11 54849.31 88888.00 2015-09-21 22:12:30.409 264 11031.63 142.09 54849.32 88888.00 2015-09-21 22:12:30.909 264 11031.66 142.07 54849.36 88888.00 2015-09-21 22:12:31.409 264 11031.70 142.07 54849.44 88888.00 2015-09-21 22:12:31.909 264 11031.65 142.05 54849.49 88888.00 2015-09-21 22:12:32.409 264 11031.64 141.99 54849.47 88888.00 2015-09-21 22:12:32.909 264 11031.64 141.93 54849.42 88888.00 2015-09-21 22:12:33.409 264 11031.64 141.96 54849.36 88888.00 2015-09-21 22:12:33.909 264 11031.68 141.93 54849.36 88888.00 2015-09-21 22:12:34.409 264 11031.71 141.90 54849.26 88888.00 2015-09-21 22:12:34.909 264 11031.75 141.84 54849.12 88888.00 2015-09-21 22:12:35.409 264 11031.70 141.81 54849.19 88888.00 2015-09-21 22:12:35.909 264 11031.66 141.80 54849.22 88888.00 2015-09-21 22:12:36.409 264 11031.66 141.75 54849.24 88888.00 2015-09-21 22:12:36.909 264 11031.64 141.72 54849.21 88888.00 2015-09-21 22:12:37.409 264 11031.64 141.68 54849.15 88888.00 2015-09-21 22:12:37.909 264 11031.66 141.67 54849.12 88888.00 2015-09-21 22:12:38.409 264 11031.68 141.70 54849.09 88888.00 2015-09-21 22:12:38.909 264 11031.64 141.68 54849.12 88888.00 2015-09-21 22:12:39.409 264 11031.68 141.66 54849.10 88888.00 2015-09-21 22:12:39.909 264 11031.71 141.63 54849.16 88888.00 2015-09-21 22:12:40.409 264 11031.73 141.62 54849.22 88888.00 2015-09-21 22:12:40.909 264 11031.74 141.59 54849.23 88888.00 2015-09-21 22:12:41.409 264 11031.75 141.56 54849.17 88888.00 2015-09-21 22:12:41.909 264 11031.74 141.53 54849.13 88888.00 2015-09-21 22:12:42.409 264 11031.73 141.48 54849.06 88888.00 2015-09-21 22:12:42.909 264 11031.68 141.49 54849.22 88888.00 2015-09-21 22:12:43.409 264 11031.65 141.46 54849.42 88888.00 2015-09-21 22:12:43.909 264 11031.65 141.45 54849.43 88888.00 2015-09-21 22:12:44.409 264 11031.66 141.42 54849.49 88888.00 2015-09-21 22:12:44.909 264 11031.69 141.41 54849.49 88888.00 2015-09-21 22:12:45.409 264 11031.61 141.39 54849.33 88888.00 2015-09-21 22:12:45.909 264 11031.55 141.39 54849.21 88888.00 2015-09-21 22:12:46.409 264 11031.60 141.33 54849.04 88888.00 2015-09-21 22:12:46.909 264 11031.65 141.30 54848.65 88888.00 2015-09-21 22:12:47.409 264 11031.59 141.28 54848.52 88888.00 2015-09-21 22:12:47.909 264 11031.54 141.30 54848.59 88888.00 2015-09-21 22:12:48.409 264 11031.55 141.24 54848.66 88888.00 2015-09-21 22:12:48.909 264 11031.45 141.24 54849.09 88888.00 2015-09-21 22:12:49.409 264 11031.43 141.31 54849.12 88888.00 2015-09-21 22:12:49.909 264 11031.49 141.32 54848.68 88888.00 2015-09-21 22:12:50.409 264 11031.47 141.35 54848.62 88888.00 2015-09-21 22:12:50.909 264 11031.49 141.34 54848.61 88888.00 2015-09-21 22:12:51.409 264 11031.47 141.28 54848.64 88888.00 2015-09-21 22:12:51.909 264 11031.42 141.23 54848.75 88888.00 2015-09-21 22:12:52.409 264 11031.42 141.24 54848.83 88888.00 2015-09-21 22:12:52.909 264 11031.37 141.24 54848.91 88888.00 2015-09-21 22:12:53.409 264 11031.32 141.24 54848.91 88888.00 2015-09-21 22:12:53.909 264 11031.28 141.22 54848.88 88888.00 2015-09-21 22:12:54.409 264 11031.26 141.22 54848.96 88888.00 2015-09-21 22:12:54.909 264 11031.27 141.23 54849.01 88888.00 2015-09-21 22:12:55.409 264 11031.29 141.24 54848.97 88888.00 2015-09-21 22:12:55.909 264 11031.27 141.23 54848.95 88888.00 2015-09-21 22:12:56.409 264 11031.22 141.23 54848.91 88888.00 2015-09-21 22:12:56.909 264 11031.19 141.23 54848.93 88888.00 2015-09-21 22:12:57.409 264 11031.17 141.17 54848.96 88888.00 2015-09-21 22:12:57.909 264 11031.09 141.14 54849.17 88888.00 2015-09-21 22:12:58.409 264 11031.08 141.14 54849.50 88888.00 2015-09-21 22:12:58.909 264 11031.13 141.13 54849.12 88888.00 2015-09-21 22:12:59.409 264 11031.14 141.13 54848.96 88888.00 2015-09-21 22:12:59.909 264 11031.13 141.13 54848.99 88888.00 2015-09-21 22:13:00.409 264 11031.05 141.14 54849.07 88888.00 2015-09-21 22:13:00.909 264 11031.05 141.12 54849.09 88888.00 2015-09-21 22:13:01.409 264 11031.12 141.09 54849.09 88888.00 2015-09-21 22:13:01.909 264 11031.09 141.06 54849.13 88888.00 2015-09-21 22:13:02.409 264 11031.07 141.04 54849.16 88888.00 2015-09-21 22:13:02.909 264 11031.05 141.05 54849.30 88888.00 2015-09-21 22:13:03.409 264 11030.97 141.03 54849.28 88888.00 2015-09-21 22:13:03.909 264 11031.03 140.99 54849.19 88888.00 2015-09-21 22:13:04.409 264 11031.05 140.94 54849.10 88888.00 2015-09-21 22:13:04.909 264 11031.03 140.94 54849.08 88888.00 2015-09-21 22:13:05.409 264 11031.06 140.94 54849.14 88888.00 2015-09-21 22:13:05.909 264 11031.11 140.92 54849.23 88888.00 2015-09-21 22:13:06.409 264 11031.07 140.94 54849.18 88888.00 2015-09-21 22:13:06.909 264 11031.03 140.89 54849.13 88888.00 2015-09-21 22:13:07.409 264 11031.06 140.83 54849.07 88888.00 2015-09-21 22:13:07.909 264 11031.05 140.78 54849.06 88888.00 2015-09-21 22:13:08.409 264 11030.97 140.71 54849.08 88888.00 2015-09-21 22:13:08.909 264 11030.92 140.72 54849.07 88888.00 2015-09-21 22:13:09.409 264 11030.92 140.70 54849.05 88888.00 2015-09-21 22:13:09.909 264 11030.95 140.69 54849.04 88888.00 2015-09-21 22:13:10.409 264 11030.95 140.63 54849.05 88888.00 2015-09-21 22:13:10.909 264 11030.95 140.61 54849.04 88888.00 2015-09-21 22:13:11.409 264 11030.90 140.59 54848.98 88888.00 2015-09-21 22:13:11.909 264 11030.90 140.62 54849.03 88888.00 2015-09-21 22:13:12.409 264 11030.95 140.65 54848.95 88888.00 2015-09-21 22:13:12.909 264 11030.96 140.62 54848.90 88888.00 2015-09-21 22:13:13.409 264 11030.96 140.53 54849.00 88888.00 2015-09-21 22:13:13.909 264 11030.92 140.50 54849.03 88888.00 2015-09-21 22:13:14.409 264 11030.92 140.48 54848.95 88888.00 2015-09-21 22:13:14.909 264 11031.02 140.45 54849.03 88888.00 2015-09-21 22:13:15.409 264 11030.96 140.45 54849.08 88888.00 2015-09-21 22:13:15.909 264 11030.90 140.42 54849.00 88888.00 2015-09-21 22:13:16.409 264 11030.95 140.41 54848.92 88888.00 2015-09-21 22:13:16.909 264 11030.90 140.38 54848.95 88888.00 2015-09-21 22:13:17.409 264 11030.92 140.38 54848.97 88888.00 2015-09-21 22:13:17.909 264 11030.95 140.36 54848.98 88888.00 2015-09-21 22:13:18.409 264 11031.00 140.36 54849.01 88888.00 2015-09-21 22:13:18.909 264 11030.92 140.38 54849.00 88888.00 2015-09-21 22:13:19.409 264 11030.95 140.29 54848.89 88888.00 2015-09-21 22:13:19.909 264 11030.91 140.22 54848.88 88888.00 2015-09-21 22:13:20.409 264 11030.93 140.27 54848.92 88888.00 2015-09-21 22:13:20.909 264 11030.98 140.22 54848.92 88888.00 2015-09-21 22:13:21.409 264 11030.95 140.16 54848.84 88888.00 2015-09-21 22:13:21.909 264 11030.93 140.16 54848.84 88888.00 2015-09-21 22:13:22.409 264 11030.90 140.15 54848.95 88888.00 2015-09-21 22:13:22.909 264 11030.87 140.18 54848.95 88888.00 2015-09-21 22:13:23.409 264 11030.86 140.15 54848.89 88888.00 2015-09-21 22:13:23.909 264 11030.86 140.16 54849.19 88888.00 2015-09-21 22:13:24.409 264 11030.87 140.13 54849.32 88888.00 2015-09-21 22:13:24.909 264 11030.81 140.08 54849.22 88888.00 2015-09-21 22:13:25.409 264 11030.79 140.04 54849.17 88888.00 2015-09-21 22:13:25.909 264 11030.77 139.98 54849.05 88888.00 2015-09-21 22:13:26.409 264 11030.72 139.98 54849.04 88888.00 2015-09-21 22:13:26.909 264 11030.72 139.97 54849.01 88888.00 2015-09-21 22:13:27.409 264 11030.74 139.95 54848.93 88888.00 2015-09-21 22:13:27.909 264 11030.79 139.94 54848.54 88888.00 2015-09-21 22:13:28.409 264 11030.74 139.90 54848.30 88888.00 2015-09-21 22:13:28.909 264 11030.72 139.90 54848.42 88888.00 2015-09-21 22:13:29.409 264 11030.67 139.90 54848.43 88888.00 2015-09-21 22:13:29.909 264 11030.72 139.85 54848.46 88888.00 2015-09-21 22:13:30.409 264 11030.74 139.86 54848.52 88888.00 2015-09-21 22:13:30.909 264 11030.70 139.88 54848.60 88888.00 2015-09-21 22:13:31.409 264 11030.67 139.88 54848.49 88888.00 2015-09-21 22:13:31.909 264 11030.67 139.88 54848.46 88888.00 2015-09-21 22:13:32.409 264 11030.65 139.90 54848.48 88888.00 2015-09-21 22:13:32.909 264 11030.67 139.88 54848.45 88888.00 2015-09-21 22:13:33.409 264 11030.62 139.85 54848.44 88888.00 2015-09-21 22:13:33.909 264 11030.59 139.82 54848.42 88888.00 2015-09-21 22:13:34.409 264 11030.62 139.81 54848.33 88888.00 2015-09-21 22:13:34.909 264 11030.66 139.85 54848.30 88888.00 2015-09-21 22:13:35.409 264 11030.61 139.77 54848.27 88888.00 2015-09-21 22:13:35.909 264 11030.59 139.78 54848.24 88888.00 2015-09-21 22:13:36.409 264 11030.58 139.81 54848.14 88888.00 2015-09-21 22:13:36.909 264 11030.54 139.80 54848.24 88888.00 2015-09-21 22:13:37.409 264 11030.45 139.81 54848.30 88888.00 2015-09-21 22:13:37.909 264 11030.48 139.80 54848.18 88888.00 2015-09-21 22:13:38.409 264 11030.45 139.80 54848.10 88888.00 2015-09-21 22:13:38.909 264 11030.46 139.82 54848.07 88888.00 2015-09-21 22:13:39.409 264 11030.43 139.76 54848.00 88888.00 2015-09-21 22:13:39.909 264 11030.37 139.76 54847.95 88888.00 2015-09-21 22:13:40.409 264 11030.34 139.78 54847.81 88888.00 2015-09-21 22:13:40.909 264 11030.35 139.83 54847.85 88888.00 2015-09-21 22:13:41.409 264 11030.40 139.87 54847.86 88888.00 2015-09-21 22:13:41.909 264 11030.43 139.86 54847.76 88888.00 2015-09-21 22:13:42.409 264 11030.48 139.85 54847.75 88888.00 2015-09-21 22:13:42.909 264 11030.49 139.90 54847.86 88888.00 2015-09-21 22:13:43.409 264 11030.51 139.88 54847.96 88888.00 2015-09-21 22:13:43.909 264 11030.51 139.86 54848.02 88888.00 2015-09-21 22:13:44.409 264 11030.55 139.79 54848.10 88888.00 2015-09-21 22:13:44.909 264 11030.60 139.73 54848.09 88888.00 2015-09-21 22:13:45.409 264 11030.61 139.72 54848.03 88888.00 2015-09-21 22:13:45.909 264 11030.62 139.72 54848.08 88888.00 2015-09-21 22:13:46.409 264 11030.66 139.70 54848.19 88888.00 2015-09-21 22:13:46.909 264 11030.69 139.65 54848.24 88888.00 2015-09-21 22:13:47.409 264 11030.67 139.62 54848.22 88888.00 2015-09-21 22:13:47.909 264 11030.69 139.57 54848.22 88888.00 2015-09-21 22:13:48.409 264 11030.65 139.54 54848.25 88888.00 2015-09-21 22:13:48.909 264 11030.62 139.57 54848.30 88888.00 2015-09-21 22:13:49.409 264 11030.59 139.56 54848.26 88888.00 2015-09-21 22:13:49.909 264 11030.60 139.55 54848.19 88888.00 2015-09-21 22:13:50.409 264 11030.59 139.45 54848.20 88888.00 2015-09-21 22:13:50.909 264 11030.56 139.39 54848.29 88888.00 2015-09-21 22:13:51.409 264 11030.62 139.42 54848.31 88888.00 2015-09-21 22:13:51.909 264 11030.62 139.42 54848.30 88888.00 2015-09-21 22:13:52.409 264 11030.60 139.37 54848.27 88888.00 2015-09-21 22:13:52.909 264 11030.56 139.37 54848.20 88888.00 2015-09-21 22:13:53.409 264 11030.56 139.30 54848.16 88888.00 2015-09-21 22:13:53.909 264 11030.56 139.31 54848.25 88888.00 2015-09-21 22:13:54.409 264 11030.58 139.31 54848.25 88888.00 2015-09-21 22:13:54.909 264 11030.59 139.32 54848.22 88888.00 2015-09-21 22:13:55.409 264 11030.55 139.35 54848.25 88888.00 2015-09-21 22:13:55.909 264 11030.54 139.34 54848.22 88888.00 2015-09-21 22:13:56.409 264 11030.50 139.31 54848.22 88888.00 2015-09-21 22:13:56.909 264 11030.44 139.27 54848.28 88888.00 2015-09-21 22:13:57.409 264 11030.41 139.22 54848.21 88888.00 2015-09-21 22:13:57.909 264 11030.40 139.23 54848.22 88888.00 2015-09-21 22:13:58.409 264 11030.44 139.19 54848.29 88888.00 2015-09-21 22:13:58.909 264 11030.40 139.21 54848.26 88888.00 2015-09-21 22:13:59.409 264 11030.45 139.26 54848.35 88888.00 2015-09-21 22:13:59.909 264 11030.44 139.25 54848.40 88888.00 2015-09-21 22:14:00.409 264 11030.35 139.22 54848.48 88888.00 2015-09-21 22:14:00.909 264 11030.35 139.15 54848.40 88888.00 2015-09-21 22:14:01.409 264 11030.40 139.13 54848.44 88888.00 2015-09-21 22:14:01.909 264 11030.39 139.14 54848.37 88888.00 2015-09-21 22:14:02.409 264 11030.38 139.12 54848.36 88888.00 2015-09-21 22:14:02.909 264 11030.33 139.10 54848.42 88888.00 2015-09-21 22:14:03.409 264 11030.37 139.07 54848.38 88888.00 2015-09-21 22:14:03.909 264 11030.34 139.06 54848.36 88888.00 2015-09-21 22:14:04.409 264 11030.33 139.03 54848.37 88888.00 2015-09-21 22:14:04.909 264 11030.30 139.02 54848.35 88888.00 2015-09-21 22:14:05.409 264 11030.29 139.00 54848.34 88888.00 2015-09-21 22:14:05.909 264 11030.33 138.94 54848.30 88888.00 2015-09-21 22:14:06.409 264 11030.32 138.96 54848.29 88888.00 2015-09-21 22:14:06.909 264 11030.28 138.97 54848.24 88888.00 2015-09-21 22:14:07.409 264 11030.23 139.01 54848.22 88888.00 2015-09-21 22:14:07.909 264 11030.27 139.03 54848.25 88888.00 2015-09-21 22:14:08.409 264 11030.29 139.02 54848.16 88888.00 2015-09-21 22:14:08.909 264 11030.29 139.02 54847.93 88888.00 2015-09-21 22:14:09.409 264 11030.23 139.00 54848.08 88888.00 2015-09-21 22:14:09.909 264 11030.22 139.01 54848.20 88888.00 2015-09-21 22:14:10.409 264 11030.24 139.01 54848.22 88888.00 2015-09-21 22:14:10.909 264 11030.28 139.00 54848.04 88888.00 2015-09-21 22:14:11.409 264 11030.29 138.94 54848.05 88888.00 2015-09-21 22:14:11.909 264 11030.27 138.93 54848.11 88888.00 2015-09-21 22:14:12.409 264 11030.25 138.95 54848.16 88888.00 2015-09-21 22:14:12.909 264 11030.25 138.96 54848.08 88888.00 2015-09-21 22:14:13.409 264 11030.23 138.96 54847.99 88888.00 2015-09-21 22:14:13.909 264 11030.23 138.88 54847.96 88888.00 2015-09-21 22:14:14.409 264 11030.18 138.87 54847.85 88888.00 2015-09-21 22:14:14.909 264 11030.20 138.93 54847.82 88888.00 2015-09-21 22:14:15.409 264 11030.23 138.93 54847.81 88888.00 2015-09-21 22:14:15.909 264 11030.24 138.90 54847.78 88888.00 2015-09-21 22:14:16.409 264 11030.23 138.92 54847.85 88888.00 2015-09-21 22:14:16.909 264 11030.19 138.88 54847.89 88888.00 2015-09-21 22:14:17.409 264 11030.19 138.81 54847.87 88888.00 2015-09-21 22:14:17.909 264 11030.15 138.80 54848.26 88888.00 2015-09-21 22:14:18.409 264 11030.17 138.80 54848.35 88888.00 2015-09-21 22:14:18.909 264 11030.13 138.76 54848.37 88888.00 2015-09-21 22:14:19.409 264 11030.13 138.78 54848.29 88888.00 2015-09-21 22:14:19.909 264 11030.14 138.80 54848.24 88888.00 2015-09-21 22:14:20.410 264 11030.13 138.78 54848.34 88888.00 2015-09-21 22:14:20.910 264 11030.09 138.77 54848.20 88888.00 2015-09-21 22:14:21.410 264 11030.14 138.77 54847.67 88888.00 2015-09-21 22:14:21.910 264 11030.11 138.79 54847.69 88888.00 2015-09-21 22:14:22.410 264 11030.12 138.80 54847.60 88888.00 2015-09-21 22:14:22.910 264 11030.15 138.80 54847.67 88888.00 2015-09-21 22:14:23.410 264 11030.13 138.79 54847.70 88888.00 2015-09-21 22:14:23.910 264 11030.12 138.79 54847.72 88888.00 2015-09-21 22:14:24.410 264 11030.12 138.79 54847.83 88888.00 2015-09-21 22:14:24.910 264 11030.07 138.77 54847.78 88888.00 2015-09-21 22:14:25.410 264 11030.04 138.76 54847.74 88888.00 2015-09-21 22:14:25.910 264 11030.01 138.78 54847.81 88888.00 2015-09-21 22:14:26.410 264 11030.01 138.79 54847.94 88888.00 2015-09-21 22:14:26.910 264 11029.96 138.73 54847.99 88888.00 2015-09-21 22:14:27.410 264 11029.96 138.75 54848.01 88888.00 2015-09-21 22:14:27.910 264 11029.97 138.77 54848.03 88888.00 2015-09-21 22:14:28.410 264 11029.94 138.73 54848.07 88888.00 2015-09-21 22:14:28.910 264 11029.94 138.72 54848.13 88888.00 2015-09-21 22:14:29.410 264 11029.94 138.73 54848.05 88888.00 2015-09-21 22:14:29.910 264 11029.94 138.73 54848.05 88888.00 2015-09-21 22:14:30.410 264 11029.94 138.76 54847.99 88888.00 2015-09-21 22:14:30.910 264 11029.99 138.80 54848.01 88888.00 2015-09-21 22:14:31.410 264 11029.97 138.81 54848.07 88888.00 2015-09-21 22:14:31.910 264 11029.91 138.80 54848.19 88888.00 2015-09-21 22:14:32.410 264 11029.92 138.80 54848.13 88888.00 2015-09-21 22:14:32.910 264 11029.93 138.77 54848.07 88888.00 2015-09-21 22:14:33.410 264 11029.97 138.79 54847.93 88888.00 2015-09-21 22:14:33.910 264 11029.94 138.81 54847.85 88888.00 2015-09-21 22:14:34.410 264 11029.94 138.73 54847.83 88888.00 2015-09-21 22:14:34.910 264 11029.97 138.70 54847.86 88888.00 2015-09-21 22:14:35.410 264 11030.01 138.78 54847.82 88888.00 2015-09-21 22:14:35.910 264 11030.01 138.83 54847.77 88888.00 2015-09-21 22:14:36.410 264 11030.01 138.78 54847.80 88888.00 2015-09-21 22:14:36.910 264 11029.98 138.79 54847.95 88888.00 2015-09-21 22:14:37.410 264 11029.96 138.71 54847.99 88888.00 2015-09-21 22:14:37.910 264 11029.98 138.70 54848.03 88888.00 2015-09-21 22:14:38.410 264 11029.99 138.68 54848.00 88888.00 2015-09-21 22:14:38.910 264 11029.98 138.66 54847.96 88888.00 2015-09-21 22:14:39.410 264 11030.01 138.64 54847.94 88888.00 2015-09-21 22:14:39.910 264 11030.01 138.67 54847.96 88888.00 2015-09-21 22:14:40.410 264 11030.03 138.67 54847.96 88888.00 2015-09-21 22:14:40.910 264 11029.99 138.69 54847.99 88888.00 2015-09-21 22:14:41.410 264 11030.01 138.68 54847.94 88888.00 2015-09-21 22:14:41.910 264 11030.01 138.66 54847.84 88888.00 2015-09-21 22:14:42.410 264 11029.94 138.63 54847.87 88888.00 2015-09-21 22:14:42.910 264 11029.98 138.60 54847.94 88888.00 2015-09-21 22:14:43.410 264 11029.99 138.56 54847.95 88888.00 2015-09-21 22:14:43.910 264 11029.93 138.59 54847.98 88888.00 2015-09-21 22:14:44.410 264 11029.92 138.59 54847.87 88888.00 2015-09-21 22:14:44.910 264 11029.91 138.58 54847.87 88888.00 2015-09-21 22:14:45.410 264 11029.97 138.62 54847.89 88888.00 2015-09-21 22:14:45.910 264 11029.93 138.61 54848.02 88888.00 2015-09-21 22:14:46.410 264 11029.94 138.62 54847.98 88888.00 2015-09-21 22:14:46.910 264 11029.93 138.56 54847.96 88888.00 2015-09-21 22:14:47.410 264 11029.88 138.56 54847.94 88888.00 2015-09-21 22:14:47.910 264 11029.87 138.55 54847.94 88888.00 2015-09-21 22:14:48.410 264 11029.90 138.59 54847.87 88888.00 2015-09-21 22:14:48.910 264 11029.83 138.58 54847.92 88888.00 2015-09-21 22:14:49.410 264 11029.80 138.59 54847.95 88888.00 2015-09-21 22:14:49.910 264 11029.78 138.56 54847.86 88888.00 2015-09-21 22:14:50.410 264 11029.82 138.56 54847.84 88888.00 2015-09-21 22:14:50.910 264 11029.78 138.58 54847.91 88888.00 2015-09-21 22:14:51.410 264 11029.78 138.56 54847.86 88888.00 2015-09-21 22:14:51.910 264 11029.78 138.62 54847.74 88888.00 2015-09-21 22:14:52.410 264 11029.77 138.63 54847.77 88888.00 2015-09-21 22:14:52.910 264 11029.72 138.66 54847.69 88888.00 2015-09-21 22:14:53.410 264 11029.70 138.67 54847.69 88888.00 2015-09-21 22:14:53.910 264 11029.66 138.69 54847.73 88888.00 2015-09-21 22:14:54.410 264 11029.62 138.71 54847.75 88888.00 2015-09-21 22:14:54.910 264 11029.57 138.77 54847.86 88888.00 2015-09-21 22:14:55.410 264 11029.54 138.86 54847.74 88888.00 2015-09-21 22:14:55.910 264 11029.54 138.88 54847.78 88888.00 2015-09-21 22:14:56.410 264 11029.49 138.90 54847.83 88888.00 2015-09-21 22:14:56.910 264 11029.50 138.89 54847.82 88888.00 2015-09-21 22:14:57.410 264 11029.43 138.92 54847.85 88888.00 2015-09-21 22:14:57.910 264 11029.41 138.93 54847.86 88888.00 2015-09-21 22:14:58.410 264 11029.39 138.90 54847.92 88888.00 2015-09-21 22:14:58.910 264 11029.38 138.87 54847.92 88888.00 2015-09-21 22:14:59.410 264 11029.35 138.92 54847.85 88888.00 2015-09-21 22:14:59.910 264 11029.33 138.93 54847.83 88888.00 2015-09-21 22:15:00.410 264 11029.26 138.94 54847.85 88888.00 2015-09-21 22:15:00.910 264 11029.24 138.93 54847.90 88888.00 2015-09-21 22:15:01.410 264 11029.25 138.96 54847.89 88888.00 2015-09-21 22:15:01.910 264 11029.29 138.94 54847.91 88888.00 2015-09-21 22:15:02.410 264 11029.23 138.95 54847.99 88888.00 2015-09-21 22:15:02.910 264 11029.23 139.03 54847.99 88888.00 2015-09-21 22:15:03.410 264 11029.22 139.05 54847.92 88888.00 2015-09-21 22:15:03.910 264 11029.13 139.05 54847.96 88888.00 2015-09-21 22:15:04.410 264 11029.13 139.05 54848.07 88888.00 2015-09-21 22:15:04.910 264 11029.10 139.11 54848.07 88888.00 2015-09-21 22:15:05.410 264 11029.14 139.09 54848.00 88888.00 2015-09-21 22:15:05.910 264 11029.14 139.09 54848.04 88888.00 2015-09-21 22:15:06.410 264 11029.14 139.09 54848.05 88888.00 2015-09-21 22:15:06.910 264 11029.15 139.05 54847.99 88888.00 2015-09-21 22:15:07.410 264 11029.14 139.06 54848.09 88888.00 2015-09-21 22:15:07.910 264 11029.14 139.10 54848.07 88888.00 2015-09-21 22:15:08.410 264 11029.12 139.07 54848.08 88888.00 2015-09-21 22:15:08.910 264 11029.10 139.06 54848.14 88888.00 2015-09-21 22:15:09.410 264 11029.05 139.09 54848.12 88888.00 2015-09-21 22:15:09.910 264 11029.02 139.09 54848.03 88888.00 2015-09-21 22:15:10.410 264 11029.00 139.07 54848.01 88888.00 2015-09-21 22:15:10.910 264 11029.04 139.01 54847.93 88888.00 2015-09-21 22:15:11.410 264 11029.02 139.03 54847.93 88888.00 2015-09-21 22:15:11.910 264 11028.96 139.04 54848.01 88888.00 2015-09-21 22:15:12.410 264 11028.99 139.02 54847.93 88888.00 2015-09-21 22:15:12.910 264 11029.02 138.93 54847.99 88888.00 2015-09-21 22:15:13.410 264 11029.00 138.92 54848.04 88888.00 2015-09-21 22:15:13.910 264 11028.94 138.89 54848.18 88888.00 2015-09-21 22:15:14.410 264 11029.00 138.85 54848.11 88888.00 2015-09-21 22:15:14.910 264 11028.98 138.87 54848.05 88888.00 2015-09-21 22:15:15.410 264 11028.97 138.89 54848.01 88888.00 2015-09-21 22:15:15.910 264 11028.94 138.87 54848.18 88888.00 2015-09-21 22:15:16.410 264 11028.84 138.89 54848.43 88888.00 2015-09-21 22:15:16.910 264 11028.82 138.85 54848.43 88888.00 2015-09-21 22:15:17.410 264 11028.91 138.81 54848.04 88888.00 2015-09-21 22:15:17.910 264 11029.00 138.85 54847.77 88888.00 2015-09-21 22:15:18.410 264 11028.96 138.85 54847.82 88888.00 2015-09-21 22:15:18.910 264 11028.87 138.84 54847.91 88888.00 2015-09-21 22:15:19.410 264 11028.88 138.77 54847.95 88888.00 2015-09-21 22:15:19.910 264 11028.93 138.73 54847.96 88888.00 2015-09-21 22:15:20.410 264 11028.91 138.73 54847.95 88888.00 2015-09-21 22:15:20.910 264 11028.88 138.73 54847.99 88888.00 2015-09-21 22:15:21.410 264 11028.89 138.72 54848.04 88888.00 2015-09-21 22:15:21.910 264 11028.89 138.76 54848.01 88888.00 2015-09-21 22:15:22.410 264 11028.82 138.79 54848.11 88888.00 2015-09-21 22:15:22.910 264 11028.78 138.77 54848.18 88888.00 2015-09-21 22:15:23.410 264 11028.81 138.75 54848.17 88888.00 2015-09-21 22:15:23.910 264 11028.79 138.80 54848.10 88888.00 2015-09-21 22:15:24.410 264 11028.83 138.81 54848.01 88888.00 2015-09-21 22:15:24.910 264 11028.82 138.83 54848.04 88888.00 2015-09-21 22:15:25.410 264 11028.82 138.85 54848.05 88888.00 2015-09-21 22:15:25.910 264 11028.83 138.87 54848.11 88888.00 2015-09-21 22:15:26.410 264 11028.83 138.89 54848.17 88888.00 2015-09-21 22:15:26.910 264 11028.77 138.86 54848.34 88888.00 2015-09-21 22:15:27.410 264 11028.77 138.84 54848.28 88888.00 2015-09-21 22:15:27.910 264 11028.78 138.85 54848.19 88888.00 2015-09-21 22:15:28.410 264 11028.73 138.81 54848.08 88888.00 2015-09-21 22:15:28.910 264 11028.66 138.79 54848.08 88888.00 2015-09-21 22:15:29.410 264 11028.66 138.81 54848.07 88888.00 2015-09-21 22:15:29.910 264 11028.70 138.81 54848.11 88888.00 2015-09-21 22:15:30.410 264 11028.71 138.85 54848.21 88888.00 2015-09-21 22:15:30.910 264 11028.71 138.85 54848.19 88888.00 2015-09-21 22:15:31.410 264 11028.71 138.80 54848.18 88888.00 2015-09-21 22:15:31.910 264 11028.70 138.85 54848.24 88888.00 2015-09-21 22:15:32.410 264 11028.66 138.94 54848.24 88888.00 2015-09-21 22:15:32.910 264 11028.61 139.00 54848.26 88888.00 2015-09-21 22:15:33.410 264 11028.62 138.93 54848.27 88888.00 2015-09-21 22:15:33.910 264 11028.65 138.95 54848.29 88888.00 2015-09-21 22:15:34.410 264 11028.61 139.00 54848.30 88888.00 2015-09-21 22:15:34.910 264 11028.57 139.05 54848.59 88888.00 2015-09-21 22:15:35.410 264 11028.51 139.03 54848.77 88888.00 2015-09-21 22:15:35.910 264 11028.52 139.00 54848.59 88888.00 2015-09-21 22:15:36.410 264 11028.62 138.98 54848.13 88888.00 2015-09-21 22:15:36.910 264 11028.65 139.01 54848.03 88888.00 2015-09-21 22:15:37.410 264 11028.62 139.02 54848.11 88888.00 2015-09-21 22:15:37.910 264 11028.55 139.02 54848.17 88888.00 2015-09-21 22:15:38.410 264 11028.56 139.02 54848.12 88888.00 2015-09-21 22:15:38.910 264 11028.62 139.04 54848.04 88888.00 2015-09-21 22:15:39.410 264 11028.55 139.05 54848.02 88888.00 2015-09-21 22:15:39.910 264 11028.51 139.02 54848.21 88888.00 2015-09-21 22:15:40.410 264 11028.50 139.06 54848.24 88888.00 2015-09-21 22:15:40.910 264 11028.54 139.10 54848.26 88888.00 2015-09-21 22:15:41.410 264 11028.56 139.00 54847.86 88888.00 2015-09-21 22:15:41.910 264 11028.58 138.98 54847.63 88888.00 2015-09-21 22:15:42.410 264 11028.56 139.04 54847.72 88888.00 2015-09-21 22:15:42.910 264 11028.61 138.98 54847.77 88888.00 2015-09-21 22:15:43.410 264 11028.58 139.02 54848.01 88888.00 2015-09-21 22:15:43.910 264 11028.51 139.03 54848.43 88888.00 2015-09-21 22:15:44.410 264 11028.46 139.00 54848.40 88888.00 2015-09-21 22:15:44.910 264 11028.55 138.96 54847.92 88888.00 2015-09-21 22:15:45.410 264 11028.57 138.97 54848.10 88888.00 2015-09-21 22:15:45.910 264 11028.54 139.01 54848.44 88888.00 2015-09-21 22:15:46.410 264 11028.56 139.02 54848.47 88888.00 2015-09-21 22:15:46.910 264 11028.55 138.95 54848.44 88888.00 2015-09-21 22:15:47.410 264 11028.56 138.94 54848.43 88888.00 2015-09-21 22:15:47.910 264 11028.57 139.00 54848.33 88888.00 2015-09-21 22:15:48.410 264 11028.56 139.01 54848.28 88888.00 2015-09-21 22:15:48.910 264 11028.52 139.01 54848.21 88888.00 2015-09-21 22:15:49.410 264 11028.56 139.06 54848.24 88888.00 2015-09-21 22:15:49.910 264 11028.57 139.02 54848.14 88888.00 2015-09-21 22:15:50.410 264 11028.52 139.01 54848.21 88888.00 2015-09-21 22:15:50.910 264 11028.57 138.96 54848.22 88888.00 2015-09-21 22:15:51.410 264 11028.58 138.97 54848.16 88888.00 2015-09-21 22:15:51.910 264 11028.57 139.00 54848.09 88888.00 2015-09-21 22:15:52.410 264 11028.57 138.96 54848.03 88888.00 2015-09-21 22:15:52.910 264 11028.52 138.94 54848.00 88888.00 2015-09-21 22:15:53.410 264 11028.49 138.94 54847.94 88888.00 2015-09-21 22:15:53.910 264 11028.47 138.97 54847.87 88888.00 2015-09-21 22:15:54.410 264 11028.51 138.92 54847.86 88888.00 2015-09-21 22:15:54.910 264 11028.49 138.94 54847.81 88888.00 2015-09-21 22:15:55.410 264 11028.45 138.90 54847.72 88888.00 2015-09-21 22:15:55.910 264 11028.47 138.88 54847.65 88888.00 2015-09-21 22:15:56.410 264 11028.41 138.84 54847.63 88888.00 2015-09-21 22:15:56.910 264 11028.41 138.78 54847.54 88888.00 2015-09-21 22:15:57.410 264 11028.41 138.77 54847.41 88888.00 2015-09-21 22:15:57.910 264 11028.41 138.78 54847.33 88888.00 2015-09-21 22:15:58.410 264 11028.46 138.78 54847.21 88888.00 2015-09-21 22:15:58.910 264 11028.49 138.76 54847.22 88888.00 2015-09-21 22:15:59.410 264 11028.49 138.70 54847.29 88888.00 2015-09-21 22:15:59.910 264 11028.55 138.75 54847.30 88888.00 2015-09-21 22:16:00.410 264 11028.58 138.80 54847.32 88888.00 2015-09-21 22:16:00.910 264 11028.63 138.86 54847.39 88888.00 2015-09-21 22:16:01.410 264 11028.62 138.87 54847.49 88888.00 2015-09-21 22:16:01.910 264 11028.58 138.86 54847.61 88888.00 2015-09-21 22:16:02.410 264 11028.55 138.92 54847.76 88888.00 2015-09-21 22:16:02.910 264 11028.52 138.89 54847.77 88888.00 2015-09-21 22:16:03.410 264 11028.49 138.85 54847.75 88888.00 2015-09-21 22:16:03.910 264 11028.51 138.88 54847.77 88888.00 2015-09-21 22:16:04.410 264 11028.47 138.92 54847.82 88888.00 2015-09-21 22:16:04.910 264 11028.42 138.94 54847.86 88888.00 2015-09-21 22:16:05.410 264 11028.37 138.95 54847.95 88888.00 2015-09-21 22:16:05.910 264 11028.35 138.98 54847.95 88888.00 2015-09-21 22:16:06.410 264 11028.40 139.01 54847.87 88888.00 2015-09-21 22:16:06.910 264 11028.39 139.00 54847.95 88888.00 2015-09-21 22:16:07.410 264 11028.36 139.00 54847.93 88888.00 2015-09-21 22:16:07.910 264 11028.32 139.01 54847.98 88888.00 2015-09-21 22:16:08.410 264 11028.28 139.00 54848.05 88888.00 2015-09-21 22:16:08.910 264 11028.29 139.00 54848.13 88888.00 2015-09-21 22:16:09.410 264 11028.30 139.04 54848.14 88888.00 2015-09-21 22:16:09.910 264 11028.25 139.07 54848.11 88888.00 2015-09-21 22:16:10.410 264 11028.20 139.02 54848.09 88888.00 2015-09-21 22:16:10.910 264 11028.20 139.00 54848.12 88888.00 2015-09-21 22:16:11.410 264 11028.21 139.02 54848.14 88888.00 2015-09-21 22:16:11.910 264 11028.21 139.07 54848.19 88888.00 2015-09-21 22:16:12.410 264 11028.18 139.03 54848.19 88888.00 2015-09-21 22:16:12.910 264 11028.20 138.97 54848.18 88888.00 2015-09-21 22:16:13.410 264 11028.14 139.03 54848.26 88888.00 2015-09-21 22:16:13.910 264 11028.11 139.07 54848.24 88888.00 2015-09-21 22:16:14.410 264 11028.10 139.02 54848.28 88888.00 2015-09-21 22:16:14.910 264 11028.10 138.95 54848.20 88888.00 2015-09-21 22:16:15.410 264 11028.11 138.96 54848.13 88888.00 2015-09-21 22:16:15.910 264 11028.15 138.94 54848.16 88888.00 2015-09-21 22:16:16.410 264 11028.15 138.95 54848.28 88888.00 2015-09-21 22:16:16.910 264 11028.05 138.96 54848.36 88888.00 2015-09-21 22:16:17.410 264 11028.03 138.95 54848.31 88888.00 2015-09-21 22:16:17.910 264 11028.08 138.95 54848.27 88888.00 2015-09-21 22:16:18.410 264 11028.09 138.95 54848.49 88888.00 2015-09-21 22:16:18.910 264 11028.05 138.94 54848.69 88888.00 2015-09-21 22:16:19.410 264 11027.99 138.90 54848.33 88888.00 2015-09-21 22:16:19.910 264 11028.00 138.97 54848.17 88888.00 2015-09-21 22:16:20.410 264 11028.05 138.98 54848.13 88888.00 2015-09-21 22:16:20.910 264 11028.00 138.93 54848.16 88888.00 2015-09-21 22:16:21.410 264 11027.97 138.88 54848.17 88888.00 2015-09-21 22:16:21.910 264 11028.00 138.93 54848.13 88888.00 2015-09-21 22:16:22.410 264 11027.97 138.89 54848.16 88888.00 2015-09-21 22:16:22.910 264 11027.97 138.93 54848.27 88888.00 2015-09-21 22:16:23.410 264 11027.98 138.88 54848.33 88888.00 2015-09-21 22:16:23.910 264 11028.02 138.89 54848.31 88888.00 2015-09-21 22:16:24.410 264 11028.03 138.90 54848.29 88888.00 2015-09-21 22:16:24.910 264 11028.03 138.95 54848.30 88888.00 2015-09-21 22:16:25.410 264 11028.03 138.94 54848.28 88888.00 2015-09-21 22:16:25.910 264 11028.02 138.90 54848.28 88888.00 2015-09-21 22:16:26.410 264 11028.07 138.90 54848.33 88888.00 2015-09-21 22:16:26.910 264 11028.09 138.90 54848.36 88888.00 2015-09-21 22:16:27.410 264 11028.08 138.90 54848.39 88888.00 2015-09-21 22:16:27.910 264 11028.10 138.93 54848.52 88888.00 2015-09-21 22:16:28.410 264 11028.09 138.92 54848.82 88888.00 2015-09-21 22:16:28.910 264 11028.09 138.89 54848.87 88888.00 2015-09-21 22:16:29.410 264 11028.10 138.93 54848.74 88888.00 2015-09-21 22:16:29.910 264 11028.09 138.88 54848.61 88888.00 2015-09-21 22:16:30.410 264 11028.10 138.88 54848.57 88888.00 2015-09-21 22:16:30.910 264 11028.16 138.85 54848.57 88888.00 2015-09-21 22:16:31.410 264 11028.20 138.86 54848.49 88888.00 2015-09-21 22:16:31.910 264 11028.25 138.85 54848.39 88888.00 2015-09-21 22:16:32.410 264 11028.32 138.85 54847.94 88888.00 2015-09-21 22:16:32.910 264 11028.34 138.88 54847.75 88888.00 2015-09-21 22:16:33.410 264 11028.36 138.89 54847.82 88888.00 2015-09-21 22:16:33.910 264 11028.36 138.90 54847.96 88888.00 2015-09-21 22:16:34.410 264 11028.28 138.87 54847.98 88888.00 2015-09-21 22:16:34.910 264 11028.32 138.86 54847.86 88888.00 2015-09-21 22:16:35.410 264 11028.34 138.90 54847.93 88888.00 2015-09-21 22:16:35.910 264 11028.32 138.90 54848.19 88888.00 2015-09-21 22:16:36.410 264 11028.40 138.89 54848.13 88888.00 2015-09-21 22:16:36.910 264 11028.41 138.90 54847.99 88888.00 2015-09-21 22:16:37.410 264 11028.37 138.89 54848.08 88888.00 2015-09-21 22:16:37.910 264 11028.42 138.89 54848.14 88888.00 2015-09-21 22:16:38.410 264 11028.40 138.86 54848.02 88888.00 2015-09-21 22:16:38.910 264 11028.40 138.84 54847.96 88888.00 2015-09-21 22:16:39.410 264 11028.40 138.85 54847.94 88888.00 2015-09-21 22:16:39.910 264 11028.40 138.85 54848.04 88888.00 2015-09-21 22:16:40.410 264 11028.39 138.85 54848.02 88888.00 2015-09-21 22:16:40.910 264 11028.40 138.94 54847.99 88888.00 2015-09-21 22:16:41.410 264 11028.42 138.94 54847.95 88888.00 2015-09-21 22:16:41.910 264 11028.45 138.90 54848.00 88888.00 2015-09-21 22:16:42.410 264 11028.41 138.93 54848.11 88888.00 2015-09-21 22:16:42.910 264 11028.40 138.92 54847.94 88888.00 2015-09-21 22:16:43.410 264 11028.39 138.92 54847.96 88888.00 2015-09-21 22:16:43.910 264 11028.36 138.86 54848.08 88888.00 2015-09-21 22:16:44.410 264 11028.39 138.87 54848.03 88888.00 2015-09-21 22:16:44.910 264 11028.37 138.89 54848.02 88888.00 2015-09-21 22:16:45.410 264 11028.35 138.94 54848.12 88888.00 2015-09-21 22:16:45.910 264 11028.31 138.96 54848.38 88888.00 2015-09-21 22:16:46.410 264 11028.35 138.95 54848.24 88888.00 2015-09-21 22:16:46.910 264 11028.37 138.95 54848.04 88888.00 2015-09-21 22:16:47.410 264 11028.31 138.92 54848.00 88888.00 2015-09-21 22:16:47.910 264 11028.34 138.90 54848.05 88888.00 2015-09-21 22:16:48.410 264 11028.34 138.94 54848.07 88888.00 2015-09-21 22:16:48.910 264 11028.31 138.90 54848.12 88888.00 2015-09-21 22:16:49.410 264 11028.36 138.88 54848.16 88888.00 2015-09-21 22:16:49.910 264 11028.36 138.85 54848.14 88888.00 2015-09-21 22:16:50.410 264 11028.36 138.86 54848.10 88888.00 2015-09-21 22:16:50.910 264 11028.28 138.83 54848.10 88888.00 2015-09-21 22:16:51.410 264 11028.28 138.84 54848.09 88888.00 2015-09-21 22:16:51.910 264 11028.30 138.85 54848.16 88888.00 2015-09-21 22:16:52.410 264 11028.25 138.84 54848.13 88888.00 2015-09-21 22:16:52.910 264 11028.23 138.81 54848.48 88888.00 2015-09-21 22:16:53.410 264 11028.25 138.81 54848.61 88888.00 2015-09-21 22:16:53.910 264 11028.29 138.81 54848.29 88888.00 2015-09-21 22:16:54.410 264 11028.34 138.85 54847.98 88888.00 2015-09-21 22:16:54.910 264 11028.28 138.87 54847.95 88888.00 2015-09-21 22:16:55.410 264 11028.25 138.79 54848.05 88888.00 2015-09-21 22:16:55.910 264 11028.28 138.77 54848.14 88888.00 2015-09-21 22:16:56.410 264 11028.28 138.78 54848.12 88888.00 2015-09-21 22:16:56.910 264 11028.35 138.77 54848.10 88888.00 2015-09-21 22:16:57.410 264 11028.34 138.70 54848.07 88888.00 2015-09-21 22:16:57.910 264 11028.36 138.76 54848.13 88888.00 2015-09-21 22:16:58.410 264 11028.35 138.73 54848.20 88888.00 2015-09-21 22:16:58.910 264 11028.34 138.70 54848.21 88888.00 2015-09-21 22:16:59.410 264 11028.36 138.69 54848.19 88888.00 2015-09-21 22:16:59.910 264 11028.36 138.67 54848.13 88888.00 2015-09-21 22:17:00.410 264 11028.37 138.69 54848.14 88888.00 2015-09-21 22:17:00.910 264 11028.36 138.64 54848.21 88888.00 2015-09-21 22:17:01.410 264 11028.44 138.63 54848.17 88888.00 2015-09-21 22:17:01.910 264 11028.42 138.59 54848.13 88888.00 2015-09-21 22:17:02.410 264 11028.45 138.55 54848.13 88888.00 2015-09-21 22:17:02.910 264 11028.42 138.55 54848.10 88888.00 2015-09-21 22:17:03.410 264 11028.47 138.56 54848.08 88888.00 2015-09-21 22:17:03.910 264 11028.49 138.56 54848.11 88888.00 2015-09-21 22:17:04.410 264 11028.50 138.50 54848.08 88888.00 2015-09-21 22:17:04.910 264 11028.51 138.46 54848.12 88888.00 2015-09-21 22:17:05.410 264 11028.55 138.49 54848.16 88888.00 2015-09-21 22:17:05.910 264 11028.57 138.49 54848.10 88888.00 2015-09-21 22:17:06.410 264 11028.55 138.53 54848.03 88888.00 2015-09-21 22:17:06.910 264 11028.56 138.55 54848.13 88888.00 2015-09-21 22:17:07.410 264 11028.56 138.45 54848.13 88888.00 2015-09-21 22:17:07.910 264 11028.57 138.43 54848.11 88888.00 2015-09-21 22:17:08.410 264 11028.58 138.43 54848.16 88888.00 2015-09-21 22:17:08.910 264 11028.63 138.43 54848.07 88888.00 2015-09-21 22:17:09.410 264 11028.58 138.43 54848.00 88888.00 2015-09-21 22:17:09.910 264 11028.61 138.41 54848.04 88888.00 2015-09-21 22:17:10.410 264 11028.62 138.35 54848.10 88888.00 2015-09-21 22:17:10.910 264 11028.62 138.31 54848.12 88888.00 2015-09-21 22:17:11.410 264 11028.66 138.30 54848.03 88888.00 2015-09-21 22:17:11.910 264 11028.67 138.27 54847.93 88888.00 2015-09-21 22:17:12.410 264 11028.71 138.25 54847.83 88888.00 2015-09-21 22:17:12.910 264 11028.65 138.27 54847.98 88888.00 2015-09-21 22:17:13.410 264 11028.65 138.28 54847.95 88888.00 2015-09-21 22:17:13.910 264 11028.65 138.28 54847.90 88888.00 2015-09-21 22:17:14.410 264 11028.65 138.27 54847.94 88888.00 2015-09-21 22:17:14.910 264 11028.63 138.16 54847.89 88888.00 2015-09-21 22:17:15.410 264 11028.63 138.16 54847.90 88888.00 2015-09-21 22:17:15.910 264 11028.65 138.21 54847.86 88888.00 2015-09-21 22:17:16.410 264 11028.65 138.25 54847.92 88888.00 2015-09-21 22:17:16.910 264 11028.62 138.22 54847.85 88888.00 2015-09-21 22:17:17.410 264 11028.60 138.27 54847.73 88888.00 2015-09-21 22:17:17.910 264 11028.60 138.26 54847.72 88888.00 2015-09-21 22:17:18.410 264 11028.58 138.25 54847.78 88888.00 2015-09-21 22:17:18.910 264 11028.60 138.28 54847.83 88888.00 2015-09-21 22:17:19.410 264 11028.61 138.25 54847.78 88888.00 2015-09-21 22:17:19.910 264 11028.52 138.24 54847.73 88888.00 2015-09-21 22:17:20.410 264 11028.50 138.25 54847.72 88888.00 2015-09-21 22:17:20.910 264 11028.50 138.29 54847.67 88888.00 2015-09-21 22:17:21.410 264 11028.47 138.27 54847.73 88888.00 2015-09-21 22:17:21.910 264 11028.49 138.24 54847.82 88888.00 2015-09-21 22:17:22.410 264 11028.49 138.22 54847.81 88888.00 2015-09-21 22:17:22.910 264 11028.49 138.21 54847.86 88888.00 2015-09-21 22:17:23.410 264 11028.45 138.22 54847.85 88888.00 2015-09-21 22:17:23.910 264 11028.40 138.24 54847.75 88888.00 2015-09-21 22:17:24.410 264 11028.44 138.24 54847.67 88888.00 2015-09-21 22:17:24.910 264 11028.46 138.25 54847.68 88888.00 2015-09-21 22:17:25.410 264 11028.50 138.19 54847.75 88888.00 2015-09-21 22:17:25.910 264 11028.42 138.20 54847.72 88888.00 2015-09-21 22:17:26.410 264 11028.42 138.25 54847.73 88888.00 2015-09-21 22:17:26.910 264 11028.40 138.22 54847.81 88888.00 2015-09-21 22:17:27.410 264 11028.36 138.14 54847.84 88888.00 2015-09-21 22:17:27.910 264 11028.35 138.18 54847.77 88888.00 2015-09-21 22:17:28.410 264 11028.36 138.22 54847.81 88888.00 2015-09-21 22:17:28.910 264 11028.41 138.21 54847.77 88888.00 2015-09-21 22:17:29.410 264 11028.36 138.20 54847.77 88888.00 2015-09-21 22:17:29.910 264 11028.29 138.19 54847.80 88888.00 2015-09-21 22:17:30.410 264 11028.34 138.19 54847.76 88888.00 2015-09-21 22:17:30.910 264 11028.34 138.20 54847.74 88888.00 2015-09-21 22:17:31.410 264 11028.35 138.14 54847.84 88888.00 2015-09-21 22:17:31.910 264 11028.35 138.11 54847.83 88888.00 2015-09-21 22:17:32.410 264 11028.37 138.07 54847.84 88888.00 2015-09-21 22:17:32.910 264 11028.36 138.11 54847.77 88888.00 2015-09-21 22:17:33.410 264 11028.37 138.09 54847.75 88888.00 2015-09-21 22:17:33.910 264 11028.39 138.05 54847.73 88888.00 2015-09-21 22:17:34.410 264 11028.40 138.05 54847.72 88888.00 2015-09-21 22:17:34.910 264 11028.39 138.09 54847.69 88888.00 2015-09-21 22:17:35.410 264 11028.41 138.11 54847.73 88888.00 2015-09-21 22:17:35.910 264 11028.45 138.11 54847.73 88888.00 2015-09-21 22:17:36.410 264 11028.46 138.07 54847.78 88888.00 2015-09-21 22:17:36.910 264 11028.44 138.10 54847.83 88888.00 2015-09-21 22:17:37.410 264 11028.46 138.10 54847.78 88888.00 2015-09-21 22:17:37.910 264 11028.45 138.09 54847.81 88888.00 2015-09-21 22:17:38.410 264 11028.42 138.02 54847.74 88888.00 2015-09-21 22:17:38.910 264 11028.42 137.99 54847.70 88888.00 2015-09-21 22:17:39.410 264 11028.45 137.93 54847.77 88888.00 2015-09-21 22:17:39.910 264 11028.44 137.96 54847.77 88888.00 2015-09-21 22:17:40.411 264 11028.45 137.91 54847.75 88888.00 2015-09-21 22:17:40.911 264 11028.45 137.90 54847.75 88888.00 2015-09-21 22:17:41.411 264 11028.39 137.88 54847.72 88888.00 2015-09-21 22:17:41.911 264 11028.39 137.84 54847.67 88888.00 2015-09-21 22:17:42.411 264 11028.40 137.83 54847.69 88888.00 2015-09-21 22:17:42.911 264 11028.39 137.85 54847.73 88888.00 2015-09-21 22:17:43.411 264 11028.39 137.87 54847.70 88888.00 2015-09-21 22:17:43.911 264 11028.42 137.84 54847.69 88888.00 2015-09-21 22:17:44.411 264 11028.44 137.80 54847.68 88888.00 2015-09-21 22:17:44.911 264 11028.40 137.78 54847.68 88888.00 2015-09-21 22:17:45.411 264 11028.44 137.84 54847.67 88888.00 2015-09-21 22:17:45.911 264 11028.45 137.82 54847.63 88888.00 2015-09-21 22:17:46.411 264 11028.45 137.76 54847.57 88888.00 2015-09-21 22:17:46.911 264 11028.44 137.74 54847.50 88888.00 2015-09-21 22:17:47.411 264 11028.42 137.77 54847.55 88888.00 2015-09-21 22:17:47.911 264 11028.42 137.76 54847.57 88888.00 2015-09-21 22:17:48.411 264 11028.40 137.75 54847.59 88888.00 2015-09-21 22:17:48.911 264 11028.40 137.76 54847.64 88888.00 2015-09-21 22:17:49.411 264 11028.40 137.78 54847.67 88888.00 2015-09-21 22:17:49.911 264 11028.39 137.79 54847.69 88888.00 2015-09-21 22:17:50.411 264 11028.41 137.77 54847.68 88888.00 2015-09-21 22:17:50.911 264 11028.41 137.77 54847.65 88888.00 2015-09-21 22:17:51.411 264 11028.39 137.83 54847.66 88888.00 2015-09-21 22:17:51.911 264 11028.35 137.82 54847.64 88888.00 2015-09-21 22:17:52.411 264 11028.34 137.82 54847.64 88888.00 2015-09-21 22:17:52.911 264 11028.37 137.79 54847.65 88888.00 2015-09-21 22:17:53.411 264 11028.42 137.83 54847.60 88888.00 2015-09-21 22:17:53.911 264 11028.40 137.82 54847.60 88888.00 2015-09-21 22:17:54.411 264 11028.40 137.78 54847.57 88888.00 2015-09-21 22:17:54.911 264 11028.35 137.76 54847.55 88888.00 2015-09-21 22:17:55.411 264 11028.36 137.71 54847.58 88888.00 2015-09-21 22:17:55.911 264 11028.40 137.74 54847.49 88888.00 2015-09-21 22:17:56.411 264 11028.36 137.70 54847.57 88888.00 2015-09-21 22:17:56.911 264 11028.35 137.67 54847.55 88888.00 2015-09-21 22:17:57.411 264 11028.35 137.63 54847.50 88888.00 2015-09-21 22:17:57.911 264 11028.35 137.62 54847.50 88888.00 2015-09-21 22:17:58.411 264 11028.34 137.67 54847.54 88888.00 2015-09-21 22:17:58.911 264 11028.36 137.73 54847.50 88888.00 2015-09-21 22:17:59.411 264 11028.37 137.67 54847.56 88888.00 2015-09-21 22:17:59.911 264 11028.36 137.69 54847.52 88888.00 2015-09-21 22:18:00.411 264 11028.39 137.63 54847.55 88888.00 2015-09-21 22:18:00.911 264 11028.42 137.62 54847.52 88888.00 2015-09-21 22:18:01.411 264 11028.46 137.62 54847.52 88888.00 2015-09-21 22:18:01.911 264 11028.47 137.54 54847.57 88888.00 2015-09-21 22:18:02.411 264 11028.49 137.54 54847.55 88888.00 2015-09-21 22:18:02.911 264 11028.51 137.51 54847.51 88888.00 2015-09-21 22:18:03.411 264 11028.52 137.54 54847.60 88888.00 2015-09-21 22:18:03.911 264 11028.52 137.61 54847.64 88888.00 2015-09-21 22:18:04.411 264 11028.54 137.62 54847.55 88888.00 2015-09-21 22:18:04.911 264 11028.50 137.58 54847.54 88888.00 2015-09-21 22:18:05.411 264 11028.52 137.54 54847.52 88888.00 2015-09-21 22:18:05.911 264 11028.61 137.54 54847.49 88888.00 2015-09-21 22:18:06.411 264 11028.61 137.54 54847.48 88888.00 2015-09-21 22:18:06.911 264 11028.58 137.53 54847.46 88888.00 2015-09-21 22:18:07.411 264 11028.61 137.52 54847.42 88888.00 2015-09-21 22:18:07.911 264 11028.65 137.52 54847.50 88888.00 2015-09-21 22:18:08.411 264 11028.61 137.49 54847.58 88888.00 2015-09-21 22:18:08.911 264 11028.62 137.45 54847.51 88888.00 2015-09-21 22:18:09.411 264 11028.66 137.51 54847.51 88888.00 2015-09-21 22:18:09.911 264 11028.71 137.48 54847.48 88888.00 2015-09-21 22:18:10.411 264 11028.71 137.45 54847.51 88888.00 2015-09-21 22:18:10.911 264 11028.72 137.49 54847.55 88888.00 2015-09-21 22:18:11.411 264 11028.73 137.51 54847.50 88888.00 2015-09-21 22:18:11.911 264 11028.75 137.54 54847.51 88888.00 2015-09-21 22:18:12.411 264 11028.72 137.52 54847.52 88888.00 2015-09-21 22:18:12.911 264 11028.73 137.50 54847.59 88888.00 2015-09-21 22:18:13.411 264 11028.71 137.53 54847.55 88888.00 2015-09-21 22:18:13.911 264 11028.72 137.54 54847.59 88888.00 2015-09-21 22:18:14.411 264 11028.71 137.51 54847.60 88888.00 2015-09-21 22:18:14.911 264 11028.72 137.52 54847.51 88888.00 2015-09-21 22:18:15.411 264 11028.72 137.51 54847.52 88888.00 2015-09-21 22:18:15.911 264 11028.76 137.50 54847.56 88888.00 2015-09-21 22:18:16.411 264 11028.83 137.53 54847.55 88888.00 2015-09-21 22:18:16.911 264 11028.84 137.54 54847.56 88888.00 2015-09-21 22:18:17.411 264 11028.78 137.50 54847.52 88888.00 2015-09-21 22:18:17.911 264 11028.76 137.50 54847.55 88888.00 2015-09-21 22:18:18.411 264 11028.81 137.54 54847.49 88888.00 2015-09-21 22:18:18.911 264 11028.84 137.61 54847.38 88888.00 2015-09-21 22:18:19.411 264 11028.86 137.62 54847.46 88888.00 2015-09-21 22:18:19.911 264 11028.89 137.62 54847.51 88888.00 2015-09-21 22:18:20.411 264 11028.92 137.54 54847.52 88888.00 2015-09-21 22:18:20.911 264 11028.91 137.51 54847.50 88888.00 2015-09-21 22:18:21.411 264 11028.86 137.57 54847.49 88888.00 2015-09-21 22:18:21.911 264 11028.92 137.58 54847.42 88888.00 2015-09-21 22:18:22.411 264 11028.93 137.60 54847.48 88888.00 2015-09-21 22:18:22.911 264 11028.94 137.62 54847.49 88888.00 2015-09-21 22:18:23.411 264 11028.93 137.62 54847.50 88888.00 2015-09-21 22:18:23.911 264 11028.98 137.65 54847.47 88888.00 2015-09-21 22:18:24.411 264 11028.99 137.63 54847.43 88888.00 2015-09-21 22:18:24.911 264 11028.99 137.65 54847.45 88888.00 2015-09-21 22:18:25.411 264 11029.03 137.63 54847.45 88888.00 2015-09-21 22:18:25.911 264 11029.04 137.62 54847.51 88888.00 2015-09-21 22:18:26.411 264 11028.97 137.59 54847.43 88888.00 2015-09-21 22:18:26.911 264 11029.03 137.62 54847.32 88888.00 2015-09-21 22:18:27.411 264 11029.03 137.67 54847.40 88888.00 2015-09-21 22:18:27.911 264 11029.07 137.67 54847.43 88888.00 2015-09-21 22:18:28.411 264 11029.04 137.70 54847.46 88888.00 2015-09-21 22:18:28.911 264 11029.09 137.68 54847.43 88888.00 2015-09-21 22:18:29.411 264 11029.14 137.67 54847.41 88888.00 2015-09-21 22:18:29.911 264 11029.20 137.66 54847.34 88888.00 2015-09-21 22:18:30.411 264 11029.23 137.68 54847.30 88888.00 2015-09-21 22:18:30.911 264 11029.28 137.69 54847.28 88888.00 2015-09-21 22:18:31.411 264 11029.26 137.71 54847.23 88888.00 2015-09-21 22:18:31.911 264 11029.31 137.68 54847.16 88888.00 2015-09-21 22:18:32.411 264 11029.34 137.74 54847.22 88888.00 2015-09-21 22:18:32.911 264 11029.38 137.75 54847.37 88888.00 2015-09-21 22:18:33.411 264 11029.31 137.76 54847.33 88888.00 2015-09-21 22:18:33.911 264 11029.33 137.73 54847.24 88888.00 2015-09-21 22:18:34.411 264 11029.33 137.71 54847.16 88888.00 2015-09-21 22:18:34.911 264 11029.35 137.68 54847.28 88888.00 2015-09-21 22:18:35.411 264 11029.38 137.75 54847.21 88888.00 2015-09-21 22:18:35.911 264 11029.41 137.79 54847.23 88888.00 2015-09-21 22:18:36.411 264 11029.46 137.79 54847.26 88888.00 2015-09-21 22:18:36.911 264 11029.46 137.76 54847.21 88888.00 2015-09-21 22:18:37.411 264 11029.50 137.74 54847.21 88888.00 2015-09-21 22:18:37.911 264 11029.57 137.75 54847.22 88888.00 2015-09-21 22:18:38.411 264 11029.60 137.76 54847.20 88888.00 2015-09-21 22:18:38.911 264 11029.56 137.74 54847.10 88888.00 2015-09-21 22:18:39.411 264 11029.57 137.71 54847.06 88888.00 2015-09-21 22:18:39.911 264 11029.55 137.75 54846.99 88888.00 2015-09-21 22:18:40.411 264 11029.56 137.83 54846.96 88888.00 2015-09-21 22:18:40.911 264 11029.56 137.79 54846.96 88888.00 2015-09-21 22:18:41.411 264 11029.64 137.74 54846.95 88888.00 2015-09-21 22:18:41.911 264 11029.70 137.74 54846.95 88888.00 2015-09-21 22:18:42.411 264 11029.67 137.75 54846.86 88888.00 2015-09-21 22:18:42.911 264 11029.67 137.77 54846.88 88888.00 2015-09-21 22:18:43.411 264 11029.67 137.79 54846.90 88888.00 2015-09-21 22:18:43.911 264 11029.71 137.75 54846.88 88888.00 2015-09-21 22:18:44.411 264 11029.78 137.71 54846.81 88888.00 2015-09-21 22:18:44.911 264 11029.76 137.70 54846.86 88888.00 2015-09-21 22:18:45.411 264 11029.77 137.75 54846.95 88888.00 2015-09-21 22:18:45.911 264 11029.82 137.75 54846.88 88888.00 2015-09-21 22:18:46.411 264 11029.85 137.79 54846.89 88888.00 2015-09-21 22:18:46.911 264 11029.88 137.79 54846.82 88888.00 2015-09-21 22:18:47.411 264 11029.87 137.80 54846.86 88888.00 2015-09-21 22:18:47.911 264 11029.87 137.77 54846.76 88888.00 2015-09-21 22:18:48.411 264 11029.94 137.79 54846.69 88888.00 2015-09-21 22:18:48.911 264 11029.97 137.83 54846.69 88888.00 2015-09-21 22:18:49.411 264 11029.98 137.84 54846.78 88888.00 2015-09-21 22:18:49.911 264 11029.97 137.85 54846.82 88888.00 2015-09-21 22:18:50.411 264 11029.98 137.83 54846.78 88888.00 2015-09-21 22:18:50.911 264 11030.03 137.82 54846.69 88888.00 2015-09-21 22:18:51.411 264 11030.06 137.90 54846.71 88888.00 2015-09-21 22:18:51.911 264 11030.08 137.94 54846.71 88888.00 2015-09-21 22:18:52.411 264 11030.13 137.94 54846.76 88888.00 2015-09-21 22:18:52.911 264 11030.08 137.96 54846.80 88888.00 2015-09-21 22:18:53.411 264 11030.09 138.01 54846.77 88888.00 2015-09-21 22:18:53.911 264 11030.15 138.01 54846.71 88888.00 2015-09-21 22:18:54.411 264 11030.18 137.96 54846.71 88888.00 2015-09-21 22:18:54.911 264 11030.19 137.99 54846.82 88888.00 2015-09-21 22:18:55.411 264 11030.17 137.94 54846.81 88888.00 2015-09-21 22:18:55.911 264 11030.15 137.99 54846.69 88888.00 2015-09-21 22:18:56.411 264 11030.24 138.00 54846.62 88888.00 2015-09-21 22:18:56.911 264 11030.25 138.01 54846.60 88888.00 2015-09-21 22:18:57.411 264 11030.27 138.07 54846.60 88888.00 2015-09-21 22:18:57.911 264 11030.33 138.08 54846.68 88888.00 2015-09-21 22:18:58.411 264 11030.39 138.03 54846.71 88888.00 2015-09-21 22:18:58.911 264 11030.44 138.01 54846.67 88888.00 2015-09-21 22:18:59.411 264 11030.49 138.01 54846.62 88888.00 2015-09-21 22:18:59.911 264 11030.54 138.03 54846.55 88888.00 2015-09-21 22:19:00.411 264 11030.53 138.12 54846.52 88888.00 2015-09-21 22:19:00.911 264 11030.54 138.25 54846.54 88888.00 2015-09-21 22:19:01.411 264 11030.59 138.24 54846.44 88888.00 2015-09-21 22:19:01.911 264 11030.58 138.22 54846.52 88888.00 2015-09-21 22:19:02.411 264 11030.62 138.25 54846.56 88888.00 2015-09-21 22:19:02.911 264 11030.67 138.30 54846.46 88888.00 2015-09-21 22:19:03.411 264 11030.71 138.29 54846.41 88888.00 2015-09-21 22:19:03.911 264 11030.72 138.31 54846.38 88888.00 2015-09-21 22:19:04.411 264 11030.77 138.38 54846.38 88888.00 2015-09-21 22:19:04.911 264 11030.82 138.37 54846.40 88888.00 2015-09-21 22:19:05.411 264 11030.82 138.35 54846.45 88888.00 2015-09-21 22:19:05.911 264 11030.81 138.42 54846.45 88888.00 2015-09-21 22:19:06.411 264 11030.84 138.46 54846.45 88888.00 2015-09-21 22:19:06.911 264 11030.87 138.49 54846.49 88888.00 2015-09-21 22:19:07.411 264 11030.90 138.46 54846.53 88888.00 2015-09-21 22:19:07.911 264 11030.93 138.45 54846.52 88888.00 2015-09-21 22:19:08.411 264 11030.97 138.46 54846.47 88888.00 2015-09-21 22:19:08.911 264 11031.00 138.52 54846.45 88888.00 2015-09-21 22:19:09.411 264 11030.97 138.47 54846.47 88888.00 2015-09-21 22:19:09.911 264 11031.05 138.51 54846.58 88888.00 2015-09-21 22:19:10.411 264 11031.11 138.59 54846.51 88888.00 2015-09-21 22:19:10.911 264 11031.05 138.58 54846.53 88888.00 2015-09-21 22:19:11.411 264 11031.05 138.58 54846.51 88888.00 2015-09-21 22:19:11.911 264 11031.06 138.63 54846.50 88888.00 2015-09-21 22:19:12.411 264 11031.09 138.64 54846.52 88888.00 2015-09-21 22:19:12.911 264 11031.14 138.67 54846.50 88888.00 2015-09-21 22:19:13.411 264 11031.18 138.70 54846.47 88888.00 2015-09-21 22:19:13.911 264 11031.22 138.72 54846.45 88888.00 2015-09-21 22:19:14.411 264 11031.23 138.73 54846.45 88888.00 2015-09-21 22:19:14.911 264 11031.28 138.75 54846.40 88888.00 2015-09-21 22:19:15.411 264 11031.32 138.76 54846.36 88888.00 2015-09-21 22:19:15.911 264 11031.34 138.76 54846.32 88888.00 2015-09-21 22:19:16.411 264 11031.40 138.78 54846.25 88888.00 2015-09-21 22:19:16.911 264 11031.45 138.78 54846.26 88888.00 2015-09-21 22:19:17.411 264 11031.45 138.79 54846.31 88888.00 2015-09-21 22:19:17.911 264 11031.45 138.83 54846.34 88888.00 2015-09-21 22:19:18.411 264 11031.53 138.87 54846.34 88888.00 2015-09-21 22:19:18.911 264 11031.56 138.89 54846.42 88888.00 2015-09-21 22:19:19.411 264 11031.56 138.87 54846.45 88888.00 2015-09-21 22:19:19.911 264 11031.56 138.86 54846.44 88888.00 2015-09-21 22:19:20.411 264 11031.55 138.83 54846.42 88888.00 2015-09-21 22:19:20.911 264 11031.58 138.78 54846.45 88888.00 2015-09-21 22:19:21.411 264 11031.52 138.80 54846.41 88888.00 2015-09-21 22:19:21.911 264 11031.50 138.87 54846.43 88888.00 2015-09-21 22:19:22.411 264 11031.59 138.88 54846.38 88888.00 2015-09-21 22:19:22.911 264 11031.61 138.90 54846.27 88888.00 2015-09-21 22:19:23.411 264 11031.70 138.92 54846.24 88888.00 2015-09-21 22:19:23.911 264 11031.68 138.88 54846.33 88888.00 2015-09-21 22:19:24.411 264 11031.63 138.89 54846.38 88888.00 2015-09-21 22:19:24.911 264 11031.59 138.84 54846.41 88888.00 2015-09-21 22:19:25.411 264 11031.65 138.86 54846.32 88888.00 2015-09-21 22:19:25.911 264 11031.61 138.90 54846.32 88888.00 2015-09-21 22:19:26.411 264 11031.61 138.97 54846.28 88888.00 2015-09-21 22:19:26.911 264 11031.60 138.95 54846.28 88888.00 2015-09-21 22:19:27.411 264 11031.64 138.94 54846.27 88888.00 2015-09-21 22:19:27.911 264 11031.60 138.94 54846.26 88888.00 2015-09-21 22:19:28.411 264 11031.56 138.96 54846.24 88888.00 2015-09-21 22:19:28.911 264 11031.54 138.97 54846.24 88888.00 2015-09-21 22:19:29.411 264 11031.56 138.96 54846.32 88888.00 2015-09-21 22:19:29.911 264 11031.54 138.94 54846.33 88888.00 2015-09-21 22:19:30.411 264 11031.53 138.95 54846.37 88888.00 2015-09-21 22:19:30.911 264 11031.43 139.01 54846.43 88888.00 2015-09-21 22:19:31.411 264 11031.42 139.02 54846.51 88888.00 2015-09-21 22:19:31.911 264 11031.40 139.01 54846.51 88888.00 2015-09-21 22:19:32.411 264 11031.37 138.95 54846.40 88888.00 2015-09-21 22:19:32.911 264 11031.33 138.94 54846.40 88888.00 2015-09-21 22:19:33.411 264 11031.35 138.90 54846.36 88888.00 2015-09-21 22:19:33.911 264 11031.37 138.93 54846.29 88888.00 2015-09-21 22:19:34.411 264 11031.34 138.96 54846.32 88888.00 2015-09-21 22:19:34.911 264 11031.29 138.92 54846.24 88888.00 2015-09-21 22:19:35.411 264 11031.27 138.84 54846.24 88888.00 2015-09-21 22:19:35.911 264 11031.32 138.85 54846.19 88888.00 2015-09-21 22:19:36.411 264 11031.33 138.84 54846.28 88888.00 2015-09-21 22:19:36.911 264 11031.35 138.85 54846.26 88888.00 2015-09-21 22:19:37.411 264 11031.39 138.90 54846.26 88888.00 2015-09-21 22:19:37.911 264 11031.42 138.95 54846.32 88888.00 2015-09-21 22:19:38.411 264 11031.45 139.04 54846.24 88888.00 2015-09-21 22:19:38.911 264 11031.38 139.09 54846.40 88888.00 2015-09-21 22:19:39.411 264 11031.35 139.17 54846.49 88888.00 2015-09-21 22:19:39.911 264 11031.38 139.22 54846.54 88888.00 2015-09-21 22:19:40.411 264 11031.37 139.25 54846.62 88888.00 2015-09-21 22:19:40.911 264 11031.32 139.30 54846.73 88888.00 2015-09-21 22:19:41.411 264 11031.30 139.31 54846.68 88888.00 2015-09-21 22:19:41.911 264 11031.30 139.35 54846.81 88888.00 2015-09-21 22:19:42.411 264 11031.27 139.37 54846.84 88888.00 2015-09-21 22:19:42.911 264 11031.28 139.34 54846.93 88888.00 2015-09-21 22:19:43.411 264 11031.29 139.40 54846.93 88888.00 2015-09-21 22:19:43.911 264 11031.27 139.48 54846.87 88888.00 2015-09-21 22:19:44.411 264 11031.33 139.44 54846.91 88888.00 2015-09-21 22:19:44.911 264 11031.32 139.42 54846.93 88888.00 2015-09-21 22:19:45.411 264 11031.32 139.49 54847.05 88888.00 2015-09-21 22:19:45.911 264 11031.32 139.52 54847.11 88888.00 2015-09-21 22:19:46.411 264 11031.33 139.52 54847.04 88888.00 2015-09-21 22:19:46.911 264 11031.37 139.47 54847.16 88888.00 2015-09-21 22:19:47.411 264 11031.34 139.48 54847.16 88888.00 2015-09-21 22:19:47.911 264 11031.38 139.53 54847.14 88888.00 2015-09-21 22:19:48.411 264 11031.44 139.56 54847.20 88888.00 2015-09-21 22:19:48.911 264 11031.49 139.55 54847.17 88888.00 2015-09-21 22:19:49.411 264 11031.52 139.54 54847.16 88888.00 2015-09-21 22:19:49.911 264 11031.52 139.56 54847.23 88888.00 2015-09-21 22:19:50.411 264 11031.53 139.54 54847.22 88888.00 2015-09-21 22:19:50.911 264 11031.52 139.56 54847.16 88888.00 2015-09-21 22:19:51.411 264 11031.56 139.61 54847.12 88888.00 2015-09-21 22:19:51.911 264 11031.58 139.64 54847.19 88888.00 2015-09-21 22:19:52.411 264 11031.53 139.66 54847.16 88888.00 2015-09-21 22:19:52.911 264 11031.56 139.60 54847.15 88888.00 2015-09-21 22:19:53.411 264 11031.54 139.60 54847.10 88888.00 2015-09-21 22:19:53.911 264 11031.54 139.62 54847.05 88888.00 2015-09-21 22:19:54.411 264 11031.58 139.61 54847.05 88888.00 2015-09-21 22:19:54.911 264 11031.55 139.63 54847.10 88888.00 2015-09-21 22:19:55.411 264 11031.56 139.63 54847.14 88888.00 2015-09-21 22:19:55.911 264 11031.61 139.61 54847.22 88888.00 2015-09-21 22:19:56.411 264 11031.66 139.64 54847.15 88888.00 2015-09-21 22:19:56.911 264 11031.70 139.65 54847.12 88888.00 2015-09-21 22:19:57.411 264 11031.74 139.68 54847.20 88888.00 2015-09-21 22:19:57.911 264 11031.64 139.68 54847.22 88888.00 2015-09-21 22:19:58.411 264 11031.59 139.71 54847.69 88888.00 2015-09-21 22:19:58.911 264 11031.70 139.66 54847.41 88888.00 2015-09-21 22:19:59.411 264 11031.68 139.69 54847.15 88888.00 2015-09-21 22:19:59.911 264 11031.69 139.77 54847.14 88888.00 2015-09-21 22:20:00.411 264 11031.73 139.78 54847.10 88888.00 2015-09-21 22:20:00.911 264 11031.73 139.87 54847.04 88888.00 2015-09-21 22:20:01.411 264 11031.70 139.86 54847.05 88888.00 2015-09-21 22:20:01.911 264 11031.71 139.89 54847.03 88888.00 2015-09-21 22:20:02.411 264 11031.74 139.87 54846.97 88888.00 2015-09-21 22:20:02.911 264 11031.80 139.87 54847.12 88888.00 2015-09-21 22:20:03.411 264 11031.79 139.89 54847.03 88888.00 2015-09-21 22:20:03.911 264 11031.79 139.87 54846.96 88888.00 2015-09-21 22:20:04.411 264 11031.74 139.94 54847.06 88888.00 2015-09-21 22:20:04.911 264 11031.73 139.94 54847.14 88888.00 2015-09-21 22:20:05.411 264 11031.74 139.95 54847.05 88888.00 2015-09-21 22:20:05.911 264 11031.81 140.01 54846.99 88888.00 2015-09-21 22:20:06.411 264 11031.87 140.03 54846.94 88888.00 2015-09-21 22:20:06.911 264 11031.87 140.04 54846.99 88888.00 2015-09-21 22:20:07.411 264 11031.91 140.03 54847.00 88888.00 2015-09-21 22:20:07.911 264 11031.86 140.03 54847.10 88888.00 2015-09-21 22:20:08.411 264 11031.85 140.02 54847.07 88888.00 2015-09-21 22:20:08.911 264 11031.80 140.03 54847.08 88888.00 2015-09-21 22:20:09.411 264 11031.81 140.03 54847.04 88888.00 2015-09-21 22:20:09.911 264 11031.87 140.08 54847.12 88888.00 2015-09-21 22:20:10.411 264 11031.90 140.13 54847.13 88888.00 2015-09-21 22:20:10.911 264 11031.85 140.18 54847.14 88888.00 2015-09-21 22:20:11.411 264 11031.85 140.18 54847.19 88888.00 2015-09-21 22:20:11.911 264 11031.86 140.14 54847.22 88888.00 2015-09-21 22:20:12.411 264 11031.85 140.15 54847.15 88888.00 2015-09-21 22:20:12.911 264 11031.89 140.16 54847.16 88888.00 2015-09-21 22:20:13.411 264 11031.89 140.16 54847.22 88888.00 2015-09-21 22:20:13.911 264 11031.84 140.12 54847.17 88888.00 2015-09-21 22:20:14.411 264 11031.81 140.08 54847.20 88888.00 2015-09-21 22:20:14.911 264 11031.81 140.10 54847.20 88888.00 2015-09-21 22:20:15.411 264 11031.87 140.06 54847.22 88888.00 2015-09-21 22:20:15.911 264 11031.82 140.07 54847.24 88888.00 2015-09-21 22:20:16.411 264 11031.84 140.12 54847.25 88888.00 2015-09-21 22:20:16.911 264 11031.80 140.14 54847.24 88888.00 2015-09-21 22:20:17.411 264 11031.85 140.12 54847.20 88888.00 2015-09-21 22:20:17.911 264 11031.87 140.14 54847.29 88888.00 2015-09-21 22:20:18.411 264 11031.80 140.12 54847.32 88888.00 2015-09-21 22:20:18.911 264 11031.81 140.10 54847.33 88888.00 2015-09-21 22:20:19.411 264 11031.77 140.10 54847.40 88888.00 2015-09-21 22:20:19.911 264 11031.80 140.08 54847.32 88888.00 2015-09-21 22:20:20.411 264 11031.85 140.10 54847.39 88888.00 2015-09-21 22:20:20.911 264 11031.85 140.07 54847.41 88888.00 2015-09-21 22:20:21.411 264 11031.81 140.04 54847.45 88888.00 2015-09-21 22:20:21.911 264 11031.82 140.03 54847.45 88888.00 2015-09-21 22:20:22.411 264 11031.82 140.02 54847.40 88888.00 2015-09-21 22:20:22.911 264 11031.82 140.08 54847.41 88888.00 2015-09-21 22:20:23.411 264 11031.77 140.11 54847.45 88888.00 2015-09-21 22:20:23.911 264 11031.79 140.12 54847.48 88888.00 2015-09-21 22:20:24.411 264 11031.85 140.10 54847.46 88888.00 2015-09-21 22:20:24.911 264 11031.94 140.08 54847.50 88888.00 2015-09-21 22:20:25.411 264 11031.99 140.07 54847.49 88888.00 2015-09-21 22:20:25.911 264 11031.92 140.07 54847.47 88888.00 2015-09-21 22:20:26.411 264 11031.91 140.04 54847.50 88888.00 2015-09-21 22:20:26.911 264 11031.87 140.02 54847.48 88888.00 2015-09-21 22:20:27.411 264 11031.77 140.03 54847.54 88888.00 2015-09-21 22:20:27.911 264 11031.81 140.05 54847.59 88888.00 2015-09-21 22:20:28.411 264 11031.91 140.07 54847.64 88888.00 2015-09-21 22:20:28.911 264 11031.92 140.12 54847.75 88888.00 2015-09-21 22:20:29.411 264 11031.89 140.08 54847.76 88888.00 2015-09-21 22:20:29.911 264 11031.90 140.08 54847.68 88888.00 2015-09-21 22:20:30.411 264 11031.89 140.02 54847.65 88888.00 2015-09-21 22:20:30.911 264 11031.85 140.01 54847.60 88888.00 2015-09-21 22:20:31.411 264 11031.85 140.05 54847.60 88888.00 2015-09-21 22:20:31.911 264 11031.87 140.10 54847.67 88888.00 2015-09-21 22:20:32.411 264 11031.87 140.06 54847.65 88888.00 2015-09-21 22:20:32.911 264 11031.87 140.06 54847.66 88888.00 2015-09-21 22:20:33.411 264 11031.84 140.14 54847.70 88888.00 2015-09-21 22:20:33.911 264 11031.84 140.11 54847.68 88888.00 2015-09-21 22:20:34.411 264 11031.86 140.11 54847.76 88888.00 2015-09-21 22:20:34.911 264 11031.85 140.13 54847.82 88888.00 2015-09-21 22:20:35.411 264 11031.85 140.13 54847.82 88888.00 2015-09-21 22:20:35.911 264 11031.81 140.12 54847.81 88888.00 2015-09-21 22:20:36.411 264 11031.81 140.08 54847.85 88888.00 2015-09-21 22:20:36.911 264 11031.82 140.07 54847.91 88888.00 2015-09-21 22:20:37.411 264 11031.82 140.12 54847.92 88888.00 2015-09-21 22:20:37.911 264 11031.86 140.12 54847.85 88888.00 2015-09-21 22:20:38.411 264 11031.86 140.11 54847.78 88888.00 2015-09-21 22:20:38.911 264 11031.87 140.14 54847.76 88888.00 2015-09-21 22:20:39.411 264 11031.84 140.19 54847.76 88888.00 2015-09-21 22:20:39.911 264 11031.85 140.21 54847.78 88888.00 2015-09-21 22:20:40.411 264 11031.86 140.20 54847.86 88888.00 2015-09-21 22:20:40.911 264 11031.85 140.15 54847.82 88888.00 2015-09-21 22:20:41.411 264 11031.81 140.15 54847.90 88888.00 2015-09-21 22:20:41.911 264 11031.80 140.23 54847.90 88888.00 2015-09-21 22:20:42.411 264 11031.87 140.21 54847.86 88888.00 2015-09-21 22:20:42.911 264 11031.87 140.13 54847.92 88888.00 2015-09-21 22:20:43.411 264 11031.89 140.14 54847.95 88888.00 2015-09-21 22:20:43.911 264 11031.89 140.19 54847.99 88888.00 2015-09-21 22:20:44.411 264 11031.91 140.20 54847.93 88888.00 2015-09-21 22:20:44.911 264 11031.92 140.23 54847.92 88888.00 2015-09-21 22:20:45.411 264 11031.94 140.30 54847.78 88888.00 2015-09-21 22:20:45.911 264 11031.96 140.31 54847.83 88888.00 2015-09-21 22:20:46.411 264 11031.95 140.29 54847.92 88888.00 2015-09-21 22:20:46.911 264 11031.89 140.31 54847.95 88888.00 2015-09-21 22:20:47.411 264 11031.89 140.31 54847.94 88888.00 2015-09-21 22:20:47.911 264 11031.90 140.31 54847.95 88888.00 2015-09-21 22:20:48.411 264 11031.84 140.25 54847.99 88888.00 2015-09-21 22:20:48.911 264 11031.89 140.21 54847.86 88888.00 2015-09-21 22:20:49.411 264 11031.91 140.21 54847.87 88888.00 2015-09-21 22:20:49.911 264 11031.96 140.19 54847.85 88888.00 2015-09-21 22:20:50.411 264 11032.02 140.22 54847.86 88888.00 2015-09-21 22:20:50.911 264 11032.01 140.22 54847.89 88888.00 2015-09-21 22:20:51.411 264 11031.97 140.24 54847.93 88888.00 2015-09-21 22:20:51.911 264 11031.92 140.19 54847.93 88888.00 2015-09-21 22:20:52.411 264 11031.92 140.22 54847.95 88888.00 2015-09-21 22:20:52.911 264 11031.91 140.23 54848.00 88888.00 2015-09-21 22:20:53.411 264 11031.96 140.22 54847.90 88888.00 2015-09-21 22:20:53.911 264 11031.94 140.19 54847.81 88888.00 2015-09-21 22:20:54.411 264 11031.97 140.16 54847.86 88888.00 2015-09-21 22:20:54.911 264 11032.00 140.21 54847.84 88888.00 2015-09-21 22:20:55.411 264 11031.97 140.16 54847.83 88888.00 2015-09-21 22:20:55.911 264 11031.97 140.16 54847.93 88888.00 2015-09-21 22:20:56.411 264 11032.01 140.20 54847.90 88888.00 2015-09-21 22:20:56.911 264 11032.00 140.21 54847.85 88888.00 2015-09-21 22:20:57.411 264 11032.00 140.21 54847.87 88888.00 2015-09-21 22:20:57.911 264 11031.99 140.22 54847.91 88888.00 2015-09-21 22:20:58.411 264 11031.92 140.16 54847.90 88888.00 2015-09-21 22:20:58.911 264 11031.95 140.16 54847.98 88888.00 2015-09-21 22:20:59.411 264 11031.99 140.19 54848.01 88888.00 2015-09-21 22:20:59.911 264 11031.99 140.24 54847.92 88888.00 2015-09-21 22:21:00.412 264 11031.96 140.25 54847.89 88888.00 2015-09-21 22:21:00.912 264 11031.99 140.25 54847.93 88888.00 2015-09-21 22:21:01.412 264 11032.00 140.27 54847.96 88888.00 2015-09-21 22:21:01.912 264 11031.95 140.25 54848.01 88888.00 2015-09-21 22:21:02.412 264 11031.92 140.28 54847.92 88888.00 2015-09-21 22:21:02.912 264 11031.96 140.32 54847.80 88888.00 2015-09-21 22:21:03.412 264 11031.92 140.30 54847.90 88888.00 2015-09-21 22:21:03.912 264 11031.91 140.31 54847.96 88888.00 2015-09-21 22:21:04.412 264 11031.92 140.39 54847.98 88888.00 2015-09-21 22:21:04.912 264 11031.86 140.37 54847.93 88888.00 2015-09-21 22:21:05.412 264 11031.86 140.41 54847.98 88888.00 2015-09-21 22:21:05.912 264 11031.90 140.44 54848.00 88888.00 2015-09-21 22:21:06.412 264 11031.95 140.41 54847.99 88888.00 2015-09-21 22:21:06.912 264 11031.99 140.42 54848.02 88888.00 2015-09-21 22:21:07.412 264 11031.96 140.42 54848.01 88888.00 2015-09-21 22:21:07.912 264 11031.99 140.52 54848.02 88888.00 2015-09-21 22:21:08.412 264 11032.03 140.52 54848.11 88888.00 2015-09-21 22:21:08.912 264 11032.01 140.47 54848.10 88888.00 2015-09-21 22:21:09.412 264 11032.08 140.47 54848.02 88888.00 2015-09-21 22:21:09.912 264 11032.11 140.48 54848.05 88888.00 2015-09-21 22:21:10.412 264 11032.12 140.55 54848.04 88888.00 2015-09-21 22:21:10.912 264 11032.16 140.57 54847.99 88888.00 2015-09-21 22:21:11.412 264 11032.13 140.63 54847.98 88888.00 2015-09-21 22:21:11.912 264 11032.12 140.64 54848.03 88888.00 2015-09-21 22:21:12.412 264 11032.13 140.62 54848.02 88888.00 2015-09-21 22:21:12.912 264 11032.22 140.59 54848.03 88888.00 2015-09-21 22:21:13.412 264 11032.23 140.62 54848.04 88888.00 2015-09-21 22:21:13.912 264 11032.24 140.61 54848.08 88888.00 2015-09-21 22:21:14.412 264 11032.27 140.58 54848.03 88888.00 2015-09-21 22:21:14.912 264 11032.27 140.62 54847.98 88888.00 2015-09-21 22:21:15.412 264 11032.29 140.63 54848.03 88888.00 2015-09-21 22:21:15.912 264 11032.31 140.63 54847.98 88888.00 2015-09-21 22:21:16.412 264 11032.31 140.59 54848.07 88888.00 2015-09-21 22:21:16.912 264 11032.37 140.56 54848.10 88888.00 2015-09-21 22:21:17.412 264 11032.43 140.55 54848.09 88888.00 2015-09-21 22:21:17.912 264 11032.43 140.53 54848.05 88888.00 2015-09-21 22:21:18.412 264 11032.44 140.54 54847.99 88888.00 2015-09-21 22:21:18.912 264 11032.42 140.50 54848.01 88888.00 2015-09-21 22:21:19.412 264 11032.39 140.50 54848.14 88888.00 2015-09-21 22:21:19.912 264 11032.36 140.50 54848.14 88888.00 2015-09-21 22:21:20.412 264 11032.36 140.53 54848.00 88888.00 2015-09-21 22:21:20.912 264 11032.42 140.53 54847.93 88888.00 2015-09-21 22:21:21.412 264 11032.44 140.49 54847.99 88888.00 2015-09-21 22:21:21.912 264 11032.47 140.48 54848.13 88888.00 2015-09-21 22:21:22.412 264 11032.45 140.47 54848.12 88888.00 2015-09-21 22:21:22.912 264 11032.45 140.42 54848.14 88888.00 2015-09-21 22:21:23.412 264 11032.45 140.44 54848.18 88888.00 2015-09-21 22:21:23.912 264 11032.39 140.45 54848.14 88888.00 2015-09-21 22:21:24.412 264 11032.39 140.47 54848.13 88888.00 2015-09-21 22:21:24.912 264 11032.38 140.47 54848.14 88888.00 2015-09-21 22:21:25.412 264 11032.38 140.46 54848.13 88888.00 2015-09-21 22:21:25.912 264 11032.36 140.49 54848.14 88888.00 2015-09-21 22:21:26.412 264 11032.41 140.50 54848.04 88888.00 2015-09-21 22:21:26.912 264 11032.41 140.48 54848.07 88888.00 2015-09-21 22:21:27.412 264 11032.39 140.42 54848.16 88888.00 2015-09-21 22:21:27.912 264 11032.34 140.41 54848.22 88888.00 2015-09-21 22:21:28.412 264 11032.34 140.46 54848.19 88888.00 2015-09-21 22:21:28.912 264 11032.32 140.42 54848.21 88888.00 2015-09-21 22:21:29.412 264 11032.32 140.35 54848.19 88888.00 2015-09-21 22:21:29.912 264 11032.27 140.33 54848.24 88888.00 2015-09-21 22:21:30.412 264 11032.27 140.35 54848.25 88888.00 2015-09-21 22:21:30.912 264 11032.18 140.35 54848.29 88888.00 2015-09-21 22:21:31.412 264 11032.15 140.36 54848.33 88888.00 2015-09-21 22:21:31.912 264 11032.20 140.38 54848.24 88888.00 2015-09-21 22:21:32.412 264 11032.13 140.38 54848.28 88888.00 2015-09-21 22:21:32.912 264 11032.16 140.37 54848.28 88888.00 2015-09-21 22:21:33.412 264 11032.20 140.40 54848.27 88888.00 2015-09-21 22:21:33.912 264 11032.16 140.39 54848.22 88888.00 2015-09-21 22:21:34.412 264 11032.11 140.45 54848.27 88888.00 2015-09-21 22:21:34.912 264 11032.10 140.48 54848.31 88888.00 2015-09-21 22:21:35.412 264 11032.07 140.49 54848.29 88888.00 2015-09-21 22:21:35.912 264 11032.02 140.48 54848.31 88888.00 2015-09-21 22:21:36.412 264 11032.03 140.50 54848.42 88888.00 2015-09-21 22:21:36.912 264 11031.95 140.52 54848.45 88888.00 2015-09-21 22:21:37.412 264 11031.91 140.53 54848.40 88888.00 2015-09-21 22:21:37.912 264 11031.91 140.53 54848.40 88888.00 2015-09-21 22:21:38.412 264 11031.90 140.53 54848.35 88888.00 2015-09-21 22:21:38.912 264 11031.87 140.54 54848.38 88888.00 2015-09-21 22:21:39.412 264 11031.90 140.50 54848.40 88888.00 2015-09-21 22:21:39.912 264 11031.84 140.52 54848.43 88888.00 2015-09-21 22:21:40.412 264 11031.82 140.59 54848.47 88888.00 2015-09-21 22:21:40.912 264 11031.81 140.58 54848.45 88888.00 2015-09-21 22:21:41.412 264 11031.75 140.47 54848.45 88888.00 2015-09-21 22:21:41.912 264 11031.76 140.52 54848.47 88888.00 2015-09-21 22:21:42.412 264 11031.75 140.57 54848.47 88888.00 2015-09-21 22:21:42.912 264 11031.75 140.59 54848.51 88888.00 2015-09-21 22:21:43.412 264 11031.75 140.57 54848.48 88888.00 2015-09-21 22:21:43.912 264 11031.74 140.50 54848.43 88888.00 2015-09-21 22:21:44.412 264 11031.63 140.47 54848.49 88888.00 2015-09-21 22:21:44.912 264 11031.66 140.48 54848.49 88888.00 2015-09-21 22:21:45.412 264 11031.65 140.49 54848.38 88888.00 2015-09-21 22:21:45.912 264 11031.61 140.47 54848.43 88888.00 2015-09-21 22:21:46.412 264 11031.59 140.48 54848.44 88888.00 2015-09-21 22:21:46.912 264 11031.56 140.45 54848.46 88888.00 2015-09-21 22:21:47.412 264 11031.55 140.41 54848.45 88888.00 2015-09-21 22:21:47.912 264 11031.52 140.36 54848.52 88888.00 2015-09-21 22:21:48.412 264 11031.49 140.42 54848.57 88888.00 2015-09-21 22:21:48.912 264 11031.48 140.44 54848.59 88888.00 2015-09-21 22:21:49.412 264 11031.52 140.45 54848.54 88888.00 2015-09-21 22:21:49.912 264 11031.54 140.44 54848.53 88888.00 2015-09-21 22:21:50.412 264 11031.52 140.45 54848.55 88888.00 2015-09-21 22:21:50.912 264 11031.54 140.44 54848.61 88888.00 2015-09-21 22:21:51.412 264 11031.53 140.40 54848.57 88888.00 2015-09-21 22:21:51.912 264 11031.49 140.38 54848.64 88888.00 2015-09-21 22:21:52.412 264 11031.45 140.42 54848.64 88888.00 2015-09-21 22:21:52.912 264 11031.45 140.40 54848.68 88888.00 2015-09-21 22:21:53.412 264 11031.53 140.41 54848.77 88888.00 2015-09-21 22:21:53.912 264 11031.52 140.40 54848.77 88888.00 2015-09-21 22:21:54.412 264 11031.44 140.36 54848.70 88888.00 2015-09-21 22:21:54.912 264 11031.40 140.38 54848.70 88888.00 2015-09-21 22:21:55.412 264 11031.45 140.33 54848.64 88888.00 2015-09-21 22:21:55.912 264 11031.47 140.32 54848.62 88888.00 2015-09-21 22:21:56.412 264 11031.48 140.33 54848.64 88888.00 2015-09-21 22:21:56.912 264 11031.48 140.32 54848.66 88888.00 2015-09-21 22:21:57.412 264 11031.49 140.31 54848.63 88888.00 2015-09-21 22:21:57.912 264 11031.47 140.32 54848.65 88888.00 2015-09-21 22:21:58.412 264 11031.45 140.36 54848.68 88888.00 2015-09-21 22:21:58.912 264 11031.49 140.37 54848.66 88888.00 2015-09-21 22:21:59.412 264 11031.48 140.32 54848.59 88888.00 2015-09-21 22:21:59.912 264 11031.48 140.31 54848.55 88888.00 2015-09-21 22:22:00.412 264 11031.45 140.30 54848.65 88888.00 2015-09-21 22:22:00.912 264 11031.43 140.31 54848.74 88888.00 2015-09-21 22:22:01.412 264 11031.44 140.31 54848.80 88888.00 2015-09-21 22:22:01.912 264 11031.40 140.30 54848.79 88888.00 2015-09-21 22:22:02.412 264 11031.34 140.30 54848.66 88888.00 2015-09-21 22:22:02.912 264 11031.30 140.27 54848.69 88888.00 2015-09-21 22:22:03.412 264 11031.32 140.31 54848.78 88888.00 2015-09-21 22:22:03.912 264 11031.29 140.37 54848.78 88888.00 2015-09-21 22:22:04.412 264 11031.28 140.35 54848.77 88888.00 2015-09-21 22:22:04.912 264 11031.34 140.33 54848.77 88888.00 2015-09-21 22:22:05.412 264 11031.33 140.38 54848.71 88888.00 2015-09-21 22:22:05.912 264 11031.28 140.31 54848.70 88888.00 2015-09-21 22:22:06.412 264 11031.26 140.25 54848.68 88888.00 2015-09-21 22:22:06.912 264 11031.26 140.25 54848.62 88888.00 2015-09-21 22:22:07.412 264 11031.27 140.25 54848.63 88888.00 2015-09-21 22:22:07.912 264 11031.22 140.25 54848.68 88888.00 2015-09-21 22:22:08.412 264 11031.19 140.24 54848.75 88888.00 2015-09-21 22:22:08.912 264 11031.16 140.29 54848.68 88888.00 2015-09-21 22:22:09.412 264 11031.17 140.25 54848.71 88888.00 2015-09-21 22:22:09.912 264 11031.14 140.22 54848.77 88888.00 2015-09-21 22:22:10.412 264 11031.08 140.21 54848.80 88888.00 2015-09-21 22:22:10.912 264 11031.06 140.23 54848.68 88888.00 2015-09-21 22:22:11.412 264 11031.00 140.24 54848.77 88888.00 2015-09-21 22:22:11.912 264 11030.97 140.25 54848.86 88888.00 2015-09-21 22:22:12.412 264 11031.02 140.27 54848.93 88888.00 2015-09-21 22:22:12.912 264 11031.02 140.27 54848.90 88888.00 2015-09-21 22:22:13.412 264 11031.00 140.23 54848.86 88888.00 2015-09-21 22:22:13.912 264 11031.00 140.21 54848.95 88888.00 2015-09-21 22:22:14.412 264 11030.96 140.21 54848.95 88888.00 2015-09-21 22:22:14.912 264 11030.92 140.19 54848.90 88888.00 2015-09-21 22:22:15.412 264 11030.92 140.13 54848.92 88888.00 2015-09-21 22:22:15.912 264 11030.91 140.19 54848.97 88888.00 2015-09-21 22:22:16.412 264 11030.92 140.21 54848.93 88888.00 2015-09-21 22:22:16.912 264 11030.85 140.23 54848.92 88888.00 2015-09-21 22:22:17.412 264 11030.88 140.23 54848.92 88888.00 2015-09-21 22:22:17.912 264 11030.85 140.22 54848.81 88888.00 2015-09-21 22:22:18.412 264 11030.81 140.24 54848.92 88888.00 2015-09-21 22:22:18.912 264 11030.85 140.23 54848.89 88888.00 2015-09-21 22:22:19.412 264 11030.86 140.20 54848.95 88888.00 2015-09-21 22:22:19.912 264 11030.87 140.20 54848.99 88888.00 2015-09-21 22:22:20.412 264 11030.85 140.19 54849.01 88888.00 2015-09-21 22:22:20.912 264 11030.84 140.16 54849.03 88888.00 2015-09-21 22:22:21.412 264 11030.76 140.14 54849.09 88888.00 2015-09-21 22:22:21.912 264 11030.75 140.18 54849.00 88888.00 2015-09-21 22:22:22.412 264 11030.81 140.13 54849.04 88888.00 2015-09-21 22:22:22.912 264 11030.76 140.10 54849.07 88888.00 2015-09-21 22:22:23.412 264 11030.67 140.13 54849.06 88888.00 2015-09-21 22:22:23.912 264 11030.65 140.14 54849.08 88888.00 2015-09-21 22:22:24.412 264 11030.69 140.07 54849.09 88888.00 2015-09-21 22:22:24.912 264 11030.67 140.01 54849.09 88888.00 2015-09-21 22:22:25.412 264 11030.66 139.98 54849.04 88888.00 2015-09-21 22:22:25.912 264 11030.60 139.98 54848.98 88888.00 2015-09-21 22:22:26.412 264 11030.60 140.02 54849.09 88888.00 2015-09-21 22:22:26.912 264 11030.62 140.04 54849.10 88888.00 2015-09-21 22:22:27.412 264 11030.60 140.03 54849.06 88888.00 2015-09-21 22:22:27.912 264 11030.51 139.96 54849.06 88888.00 2015-09-21 22:22:28.412 264 11030.49 139.88 54849.09 88888.00 2015-09-21 22:22:28.912 264 11030.46 139.81 54849.10 88888.00 2015-09-21 22:22:29.412 264 11030.48 139.76 54849.12 88888.00 2015-09-21 22:22:29.912 264 11030.41 139.71 54849.17 88888.00 2015-09-21 22:22:30.412 264 11030.39 139.68 54849.18 88888.00 2015-09-21 22:22:30.912 264 11030.39 139.60 54849.16 88888.00 2015-09-21 22:22:31.412 264 11030.43 139.47 54849.19 88888.00 2015-09-21 22:22:31.912 264 11030.50 139.40 54849.21 88888.00 2015-09-21 22:22:32.412 264 11030.53 139.30 54849.16 88888.00 2015-09-21 22:22:32.912 264 11030.60 139.26 54849.14 88888.00 2015-09-21 22:22:33.412 264 11030.72 139.28 54849.15 88888.00 2015-09-21 22:22:33.912 264 11030.87 139.25 54849.12 88888.00 2015-09-21 22:22:34.412 264 11031.03 139.21 54849.15 88888.00 2015-09-21 22:22:34.912 264 11031.12 139.26 54849.16 88888.00 2015-09-21 22:22:35.412 264 11031.16 139.32 54849.22 88888.00 2015-09-21 22:22:35.912 264 11031.17 139.39 54849.31 88888.00 2015-09-21 22:22:36.412 264 11031.18 139.53 54849.18 88888.00 2015-09-21 22:22:36.912 264 11031.17 139.56 54849.14 88888.00 2015-09-21 22:22:37.412 264 11031.12 139.64 54849.13 88888.00 2015-09-21 22:22:37.912 264 11031.05 139.72 54849.14 88888.00 2015-09-21 22:22:38.412 264 11031.00 139.78 54849.25 88888.00 2015-09-21 22:22:38.912 264 11030.90 139.88 54849.22 88888.00 2015-09-21 22:22:39.412 264 11030.82 139.89 54849.13 88888.00 2015-09-21 22:22:39.912 264 11030.74 139.93 54849.06 88888.00 2015-09-21 22:22:40.412 264 11030.71 139.90 54849.16 88888.00 2015-09-21 22:22:40.912 264 11030.62 139.86 54849.18 88888.00 2015-09-21 22:22:41.412 264 11030.56 139.85 54849.13 88888.00 2015-09-21 22:22:41.912 264 11030.51 139.85 54849.07 88888.00 2015-09-21 22:22:42.412 264 11030.43 139.83 54849.06 88888.00 2015-09-21 22:22:42.912 264 11030.38 139.79 54849.04 88888.00 2015-09-21 22:22:43.412 264 11030.43 139.80 54848.93 88888.00 2015-09-21 22:22:43.912 264 11030.33 139.81 54849.14 88888.00 2015-09-21 22:22:44.412 264 11030.29 139.80 54849.17 88888.00 2015-09-21 22:22:44.912 264 11030.27 139.76 54849.15 88888.00 2015-09-21 22:22:45.412 264 11030.28 139.72 54849.08 88888.00 2015-09-21 22:22:45.912 264 11030.27 139.74 54849.15 88888.00 2015-09-21 22:22:46.412 264 11030.29 139.71 54849.12 88888.00 2015-09-21 22:22:46.912 264 11030.28 139.68 54848.93 88888.00 2015-09-21 22:22:47.412 264 11030.23 139.62 54848.89 88888.00 2015-09-21 22:22:47.912 264 11030.15 139.59 54848.87 88888.00 2015-09-21 22:22:48.412 264 11030.15 139.60 54848.87 88888.00 2015-09-21 22:22:48.912 264 11030.13 139.60 54849.03 88888.00 2015-09-21 22:22:49.412 264 11030.11 139.53 54849.03 88888.00 2015-09-21 22:22:49.912 264 11030.15 139.51 54848.89 88888.00 2015-09-21 22:22:50.412 264 11030.11 139.49 54848.96 88888.00 2015-09-21 22:22:50.912 264 11030.07 139.52 54849.09 88888.00 2015-09-21 22:22:51.412 264 11030.06 139.53 54849.19 88888.00 2015-09-21 22:22:51.912 264 11029.97 139.48 54849.24 88888.00 2015-09-21 22:22:52.412 264 11029.98 139.49 54849.21 88888.00 2015-09-21 22:22:52.912 264 11029.93 139.49 54849.03 88888.00 2015-09-21 22:22:53.412 264 11029.92 139.48 54848.95 88888.00 2015-09-21 22:22:53.912 264 11029.88 139.42 54848.89 88888.00 2015-09-21 22:22:54.412 264 11029.87 139.35 54848.88 88888.00 2015-09-21 22:22:54.912 264 11029.83 139.35 54848.87 88888.00 2015-09-21 22:22:55.412 264 11029.83 139.37 54848.95 88888.00 2015-09-21 22:22:55.912 264 11029.81 139.32 54848.92 88888.00 2015-09-21 22:22:56.412 264 11029.82 139.31 54848.87 88888.00 2015-09-21 22:22:56.912 264 11029.80 139.32 54848.80 88888.00 2015-09-21 22:22:57.412 264 11029.78 139.36 54848.77 88888.00 2015-09-21 22:22:57.912 264 11029.76 139.39 54848.83 88888.00 2015-09-21 22:22:58.412 264 11029.75 139.37 54848.92 88888.00 2015-09-21 22:22:58.912 264 11029.70 139.35 54848.87 88888.00 2015-09-21 22:22:59.412 264 11029.69 139.32 54848.82 88888.00 2015-09-21 22:22:59.912 264 11029.69 139.32 54848.98 88888.00 2015-09-21 22:23:00.412 264 11029.64 139.39 54849.08 88888.00 2015-09-21 22:23:00.912 264 11029.59 139.36 54848.99 88888.00 2015-09-21 22:23:01.412 264 11029.59 139.35 54849.07 88888.00 2015-09-21 22:23:01.912 264 11029.57 139.34 54849.01 88888.00 2015-09-21 22:23:02.412 264 11029.50 139.30 54849.10 88888.00 2015-09-21 22:23:02.912 264 11029.52 139.29 54849.01 88888.00 2015-09-21 22:23:03.412 264 11029.52 139.31 54849.04 88888.00 2015-09-21 22:23:03.912 264 11029.50 139.31 54849.04 88888.00 2015-09-21 22:23:04.412 264 11029.45 139.30 54849.07 88888.00 2015-09-21 22:23:04.912 264 11029.46 139.32 54849.03 88888.00 2015-09-21 22:23:05.412 264 11029.44 139.30 54848.99 88888.00 2015-09-21 22:23:05.912 264 11029.43 139.32 54849.05 88888.00 2015-09-21 22:23:06.412 264 11029.47 139.29 54848.90 88888.00 2015-09-21 22:23:06.912 264 11029.45 139.31 54848.87 88888.00 2015-09-21 22:23:07.412 264 11029.46 139.29 54848.86 88888.00 2015-09-21 22:23:07.912 264 11029.47 139.27 54848.73 88888.00 2015-09-21 22:23:08.412 264 11029.43 139.22 54848.78 88888.00 2015-09-21 22:23:08.912 264 11029.36 139.27 54848.71 88888.00 2015-09-21 22:23:09.412 264 11029.34 139.28 54848.79 88888.00 2015-09-21 22:23:09.912 264 11029.33 139.30 54848.78 88888.00 2015-09-21 22:23:10.412 264 11029.38 139.37 54848.87 88888.00 2015-09-21 22:23:10.912 264 11029.36 139.35 54848.83 88888.00 2015-09-21 22:23:11.412 264 11029.39 139.32 54848.78 88888.00 2015-09-21 22:23:11.912 264 11029.33 139.31 54848.71 88888.00 2015-09-21 22:23:12.412 264 11029.35 139.30 54848.78 88888.00 2015-09-21 22:23:12.912 264 11029.35 139.30 54848.82 88888.00 2015-09-21 22:23:13.412 264 11029.41 139.27 54848.79 88888.00 2015-09-21 22:23:13.912 264 11029.40 139.28 54848.65 88888.00 2015-09-21 22:23:14.412 264 11029.35 139.30 54848.57 88888.00 2015-09-21 22:23:14.912 264 11029.33 139.30 54848.70 88888.00 2015-09-21 22:23:15.412 264 11029.35 139.28 54848.69 88888.00 2015-09-21 22:23:15.912 264 11029.34 139.29 54848.73 88888.00 2015-09-21 22:23:16.412 264 11029.40 139.36 54848.80 88888.00 2015-09-21 22:23:16.912 264 11029.43 139.35 54848.73 88888.00 2015-09-21 22:23:17.412 264 11029.43 139.29 54848.59 88888.00 2015-09-21 22:23:17.912 264 11029.43 139.31 54848.54 88888.00 2015-09-21 22:23:18.412 264 11029.49 139.31 54848.48 88888.00 2015-09-21 22:23:18.912 264 11029.49 139.28 54848.47 88888.00 2015-09-21 22:23:19.412 264 11029.49 139.31 54848.54 88888.00 2015-09-21 22:23:19.912 264 11029.50 139.35 54848.56 88888.00 2015-09-21 22:23:20.412 264 11029.52 139.35 54848.35 88888.00 2015-09-21 22:23:20.912 264 11029.49 139.36 54848.35 88888.00 2015-09-21 22:23:21.412 264 11029.55 139.38 54848.27 88888.00 2015-09-21 22:23:21.912 264 11029.61 139.43 54848.20 88888.00 2015-09-21 22:23:22.412 264 11029.62 139.42 54848.24 88888.00 2015-09-21 22:23:22.912 264 11029.64 139.43 54848.27 88888.00 2015-09-21 22:23:23.412 264 11029.64 139.47 54848.21 88888.00 2015-09-21 22:23:23.912 264 11029.64 139.42 54848.29 88888.00 2015-09-21 22:23:24.412 264 11029.67 139.39 54848.24 88888.00 2015-09-21 22:23:24.912 264 11029.71 139.38 54848.21 88888.00 2015-09-21 22:23:25.412 264 11029.75 139.39 54848.09 88888.00 2015-09-21 22:23:25.912 264 11029.76 139.36 54847.98 88888.00 2015-09-21 22:23:26.412 264 11029.78 139.36 54848.01 88888.00 2015-09-21 22:23:26.912 264 11029.78 139.37 54848.03 88888.00 2015-09-21 22:23:27.412 264 11029.82 139.45 54847.98 88888.00 2015-09-21 22:23:27.912 264 11029.85 139.46 54847.95 88888.00 2015-09-21 22:23:28.412 264 11029.85 139.45 54847.93 88888.00 2015-09-21 22:23:28.912 264 11029.86 139.44 54847.92 88888.00 2015-09-21 22:23:29.412 264 11029.88 139.47 54847.86 88888.00 2015-09-21 22:23:29.912 264 11029.91 139.45 54847.80 88888.00 2015-09-21 22:23:30.412 264 11029.96 139.44 54847.69 88888.00 2015-09-21 22:23:30.912 264 11029.99 139.49 54847.67 88888.00 2015-09-21 22:23:31.412 264 11030.04 139.54 54847.60 88888.00 2015-09-21 22:23:31.912 264 11030.07 139.57 54847.55 88888.00 2015-09-21 22:23:32.412 264 11030.09 139.55 54847.59 88888.00 2015-09-21 22:23:32.912 264 11030.09 139.51 54847.59 88888.00 2015-09-21 22:23:33.412 264 11030.13 139.51 54847.54 88888.00 2015-09-21 22:23:33.912 264 11030.25 139.57 54847.46 88888.00 2015-09-21 22:23:34.412 264 11030.27 139.59 54847.50 88888.00 2015-09-21 22:23:34.912 264 11030.24 139.59 54847.47 88888.00 2015-09-21 22:23:35.412 264 11030.29 139.63 54847.51 88888.00 2015-09-21 22:23:35.912 264 11030.33 139.66 54847.45 88888.00 2015-09-21 22:23:36.412 264 11030.37 139.63 54847.37 88888.00 2015-09-21 22:23:36.912 264 11030.38 139.61 54847.34 88888.00 2015-09-21 22:23:37.412 264 11030.40 139.62 54847.30 88888.00 2015-09-21 22:23:37.912 264 11030.43 139.62 54847.19 88888.00 2015-09-21 22:23:38.412 264 11030.48 139.57 54847.21 88888.00 2015-09-21 22:23:38.912 264 11030.50 139.59 54847.21 88888.00 2015-09-21 22:23:39.412 264 11030.50 139.52 54847.14 88888.00 2015-09-21 22:23:39.912 264 11030.55 139.52 54847.22 88888.00 2015-09-21 22:23:40.412 264 11030.60 139.57 54847.24 88888.00 2015-09-21 22:23:40.912 264 11030.66 139.59 54846.99 88888.00 2015-09-21 22:23:41.412 264 11030.66 139.61 54847.06 88888.00 2015-09-21 22:23:41.912 264 11030.69 139.62 54847.00 88888.00 2015-09-21 22:23:42.412 264 11030.71 139.63 54846.99 88888.00 2015-09-21 22:23:42.912 264 11030.72 139.59 54847.02 88888.00 2015-09-21 22:23:43.412 264 11030.75 139.51 54847.05 88888.00 2015-09-21 22:23:43.912 264 11030.79 139.53 54846.94 88888.00 2015-09-21 22:23:44.412 264 11030.80 139.53 54846.90 88888.00 2015-09-21 22:23:44.912 264 11030.84 139.52 54846.84 88888.00 2015-09-21 22:23:45.412 264 11030.92 139.53 54846.75 88888.00 2015-09-21 22:23:45.912 264 11030.97 139.53 54846.68 88888.00 2015-09-21 22:23:46.412 264 11030.95 139.52 54846.63 88888.00 2015-09-21 22:23:46.912 264 11030.93 139.55 54846.63 88888.00 2015-09-21 22:23:47.412 264 11031.01 139.57 54846.71 88888.00 2015-09-21 22:23:47.912 264 11031.05 139.56 54846.62 88888.00 2015-09-21 22:23:48.412 264 11031.09 139.53 54846.49 88888.00 2015-09-21 22:23:48.912 264 11031.18 139.54 54846.42 88888.00 2015-09-21 22:23:49.412 264 11031.21 139.54 54846.47 88888.00 2015-09-21 22:23:49.912 264 11031.21 139.59 54846.43 88888.00 2015-09-21 22:23:50.412 264 11031.22 139.64 54846.37 88888.00 2015-09-21 22:23:50.912 264 11031.22 139.64 54846.34 88888.00 2015-09-21 22:23:51.412 264 11031.19 139.63 54846.37 88888.00 2015-09-21 22:23:51.912 264 11031.28 139.65 54846.36 88888.00 2015-09-21 22:23:52.412 264 11031.33 139.65 54846.28 88888.00 2015-09-21 22:23:52.912 264 11031.32 139.69 54846.21 88888.00 2015-09-21 22:23:53.412 264 11031.34 139.70 54846.20 88888.00 2015-09-21 22:23:53.912 264 11031.37 139.68 54846.20 88888.00 2015-09-21 22:23:54.412 264 11031.35 139.69 54846.11 88888.00 2015-09-21 22:23:54.912 264 11031.40 139.70 54846.14 88888.00 2015-09-21 22:23:55.412 264 11031.43 139.69 54846.11 88888.00 2015-09-21 22:23:55.912 264 11031.38 139.70 54846.11 88888.00 2015-09-21 22:23:56.412 264 11031.40 139.69 54846.02 88888.00 2015-09-21 22:23:56.912 264 11031.42 139.69 54845.97 88888.00 2015-09-21 22:23:57.412 264 11031.40 139.74 54845.90 88888.00 2015-09-21 22:23:57.912 264 11031.42 139.78 54845.96 88888.00 2015-09-21 22:23:58.412 264 11031.48 139.78 54845.94 88888.00 2015-09-21 22:23:58.912 264 11031.43 139.86 54845.89 88888.00 2015-09-21 22:23:59.412 264 11031.47 139.85 54845.94 88888.00 2015-09-21 22:23:59.912 264 11031.50 139.82 54845.97 88888.00 2015-09-21 22:24:00.412 264 11031.53 139.83 54845.92 88888.00 2015-09-21 22:24:00.912 264 11031.53 139.87 54845.93 88888.00 2015-09-21 22:24:01.412 264 11031.52 139.83 54845.94 88888.00 2015-09-21 22:24:01.912 264 11031.55 139.83 54845.94 88888.00 2015-09-21 22:24:02.412 264 11031.61 139.85 54845.82 88888.00 2015-09-21 22:24:02.912 264 11031.65 139.87 54845.76 88888.00 2015-09-21 22:24:03.412 264 11031.63 139.89 54845.71 88888.00 2015-09-21 22:24:03.912 264 11031.61 139.85 54845.59 88888.00 2015-09-21 22:24:04.412 264 11031.60 139.83 54845.66 88888.00 2015-09-21 22:24:04.912 264 11031.66 139.82 54845.61 88888.00 2015-09-21 22:24:05.412 264 11031.71 139.83 54845.53 88888.00 2015-09-21 22:24:05.912 264 11031.71 139.85 54845.45 88888.00 2015-09-21 22:24:06.412 264 11031.74 139.83 54845.50 88888.00 2015-09-21 22:24:06.912 264 11031.81 139.80 54845.54 88888.00 2015-09-21 22:24:07.412 264 11031.79 139.81 54845.52 88888.00 2015-09-21 22:24:07.912 264 11031.84 139.87 54845.56 88888.00 2015-09-21 22:24:08.412 264 11031.89 139.89 54845.65 88888.00 2015-09-21 22:24:08.912 264 11031.89 139.88 54845.48 88888.00 2015-09-21 22:24:09.412 264 11031.90 139.87 54845.33 88888.00 2015-09-21 22:24:09.912 264 11031.91 139.88 54845.24 88888.00 2015-09-21 22:24:10.412 264 11031.86 139.89 54845.23 88888.00 2015-09-21 22:24:10.912 264 11031.90 139.93 54845.13 88888.00 2015-09-21 22:24:11.412 264 11031.91 139.96 54845.12 88888.00 2015-09-21 22:24:11.912 264 11031.92 139.98 54845.13 88888.00 2015-09-21 22:24:12.412 264 11032.01 139.96 54845.11 88888.00 2015-09-21 22:24:12.912 264 11032.02 140.01 54845.14 88888.00 2015-09-21 22:24:13.412 264 11032.02 139.98 54845.10 88888.00 2015-09-21 22:24:13.912 264 11032.05 140.01 54845.13 88888.00 2015-09-21 22:24:14.412 264 11032.07 140.03 54845.11 88888.00 2015-09-21 22:24:14.912 264 11032.10 139.99 54845.10 88888.00 2015-09-21 22:24:15.412 264 11032.12 139.98 54845.11 88888.00 2015-09-21 22:24:15.912 264 11032.11 139.98 54845.14 88888.00 2015-09-21 22:24:16.412 264 11032.21 139.99 54845.05 88888.00 2015-09-21 22:24:16.912 264 11032.17 140.05 54845.10 88888.00 2015-09-21 22:24:17.412 264 11032.15 140.01 54845.06 88888.00 2015-09-21 22:24:17.912 264 11032.17 140.02 54844.96 88888.00 2015-09-21 22:24:18.412 264 11032.21 140.03 54844.76 88888.00 2015-09-21 22:24:18.912 264 11032.29 140.06 54844.84 88888.00 2015-09-21 22:24:19.412 264 11032.31 140.04 54844.82 88888.00 2015-09-21 22:24:19.912 264 11032.31 140.10 54844.80 88888.00 2015-09-21 22:24:20.413 264 11032.26 140.10 54844.86 88888.00 2015-09-21 22:24:20.913 264 11032.31 140.07 54844.87 88888.00 2015-09-21 22:24:21.413 264 11032.32 140.08 54844.91 88888.00 2015-09-21 22:24:21.913 264 11032.39 140.12 54844.88 88888.00 2015-09-21 22:24:22.413 264 11032.37 140.12 54844.79 88888.00 2015-09-21 22:24:22.913 264 11032.37 140.12 54844.77 88888.00 2015-09-21 22:24:23.413 264 11032.42 140.12 54844.74 88888.00 2015-09-21 22:24:23.913 264 11032.45 140.14 54844.79 88888.00 2015-09-21 22:24:24.413 264 11032.43 140.15 54844.73 88888.00 2015-09-21 22:24:24.913 264 11032.48 140.16 54844.67 88888.00 2015-09-21 22:24:25.413 264 11032.52 140.20 54844.70 88888.00 2015-09-21 22:24:25.913 264 11032.57 140.23 54844.68 88888.00 2015-09-21 22:24:26.413 264 11032.59 140.24 54844.62 88888.00 2015-09-21 22:24:26.913 264 11032.57 140.20 54844.65 88888.00 2015-09-21 22:24:27.413 264 11032.62 140.23 54844.65 88888.00 2015-09-21 22:24:27.913 264 11032.59 140.22 54844.53 88888.00 2015-09-21 22:24:28.413 264 11032.60 140.27 54844.52 88888.00 2015-09-21 22:24:28.913 264 11032.68 140.29 54844.49 88888.00 2015-09-21 22:24:29.413 264 11032.67 140.30 54844.50 88888.00 2015-09-21 22:24:29.913 264 11032.68 140.28 54844.48 88888.00 2015-09-21 22:24:30.413 264 11032.73 140.24 54844.43 88888.00 2015-09-21 22:24:30.913 264 11032.79 140.15 54844.32 88888.00 2015-09-21 22:24:31.413 264 11032.79 140.13 54844.28 88888.00 2015-09-21 22:24:31.913 264 11032.81 140.19 54844.25 88888.00 2015-09-21 22:24:32.413 264 11032.83 140.21 54844.23 88888.00 2015-09-21 22:24:32.913 264 11032.85 140.19 54844.13 88888.00 2015-09-21 22:24:33.413 264 11032.86 140.14 54844.03 88888.00 2015-09-21 22:24:33.913 264 11032.89 140.16 54843.90 88888.00 2015-09-21 22:24:34.413 264 11032.89 140.15 54843.82 88888.00 2015-09-21 22:24:34.913 264 11032.81 140.14 54843.68 88888.00 2015-09-21 22:24:35.413 264 11032.80 140.14 54843.59 88888.00 2015-09-21 22:24:35.913 264 11032.78 140.19 54843.45 88888.00 2015-09-21 22:24:36.413 264 11032.73 140.13 54843.27 88888.00 2015-09-21 22:24:36.913 264 11032.67 140.02 54843.12 88888.00 2015-09-21 22:24:37.413 264 11032.67 139.91 54842.78 88888.00 2015-09-21 22:24:37.913 264 11032.58 139.86 54842.45 88888.00 2015-09-21 22:24:38.413 264 11032.32 139.76 54842.05 88888.00 2015-09-21 22:24:38.913 264 11032.02 139.49 54841.49 88888.00 2015-09-21 22:24:39.413 264 11031.70 139.40 54840.90 88888.00 2015-09-21 22:24:39.913 264 11031.42 139.43 54840.26 88888.00 2015-09-21 22:24:40.413 264 11031.11 139.36 54839.69 88888.00 2015-09-21 22:24:40.913 264 11030.77 139.28 54839.25 88888.00 2015-09-21 22:24:41.413 264 11030.55 139.32 54838.89 88888.00 2015-09-21 22:24:41.913 264 11030.35 139.44 54838.74 88888.00 2015-09-21 22:24:42.413 264 11030.32 139.56 54838.66 88888.00 2015-09-21 22:24:42.913 264 11030.34 139.64 54838.45 88888.00 2015-09-21 22:24:43.413 264 11030.25 139.74 54838.49 88888.00 2015-09-21 22:24:43.913 264 11030.17 139.80 54838.63 88888.00 2015-09-21 22:24:44.413 264 11030.22 139.82 54838.74 88888.00 2015-09-21 22:24:44.913 264 11030.23 139.87 54839.05 88888.00 2015-09-21 22:24:45.413 264 11030.19 139.90 54839.01 88888.00 2015-09-21 22:24:45.913 264 11030.17 139.90 54838.89 88888.00 2015-09-21 22:24:46.413 264 11030.20 139.98 54838.80 88888.00 2015-09-21 22:24:46.913 264 11030.24 140.22 54838.71 88888.00 2015-09-21 22:24:47.413 264 11030.27 140.30 54838.51 88888.00 2015-09-21 22:24:47.913 264 11030.32 140.36 54838.11 88888.00 2015-09-21 22:24:48.413 264 11030.35 140.39 54838.10 88888.00 2015-09-21 22:24:48.913 264 11030.38 140.41 54838.09 88888.00 2015-09-21 22:24:49.413 264 11030.37 140.37 54838.07 88888.00 2015-09-21 22:24:49.913 264 11030.50 140.13 54838.12 88888.00 2015-09-21 22:24:50.413 264 11030.66 139.96 54838.29 88888.00 2015-09-21 22:24:50.913 264 11030.72 139.95 54838.34 88888.00 2015-09-21 22:24:51.413 264 11030.65 139.96 54838.30 88888.00 2015-09-21 22:24:51.913 264 11030.61 139.98 54838.25 88888.00 2015-09-21 22:24:52.413 264 11030.54 140.02 54838.31 88888.00 2015-09-21 22:24:52.913 264 11030.50 140.03 54838.35 88888.00 2015-09-21 22:24:53.413 264 11030.53 140.08 54838.29 88888.00 2015-09-21 22:24:53.913 264 11030.55 140.18 54838.26 88888.00 2015-09-21 22:24:54.413 264 11030.56 140.14 54838.33 88888.00 2015-09-21 22:24:54.913 264 11030.56 140.11 54838.31 88888.00 2015-09-21 22:24:55.413 264 11030.60 140.14 54838.36 88888.00 2015-09-21 22:24:55.913 264 11030.67 140.21 54838.34 88888.00 2015-09-21 22:24:56.413 264 11030.81 140.25 54838.28 88888.00 2015-09-21 22:24:56.913 264 11030.91 140.30 54838.30 88888.00 2015-09-21 22:24:57.413 264 11030.97 140.27 54838.37 88888.00 2015-09-21 22:24:57.913 264 11031.00 140.31 54838.37 88888.00 2015-09-21 22:24:58.413 264 11031.02 140.30 54838.39 88888.00 2015-09-21 22:24:58.913 264 11031.02 140.31 54838.35 88888.00 2015-09-21 22:24:59.413 264 11030.97 140.29 54838.25 88888.00 2015-09-21 22:24:59.913 264 11030.93 140.25 54838.22 88888.00 2015-09-21 22:25:00.413 264 11030.95 140.21 54838.20 88888.00 2015-09-21 22:25:00.913 264 11030.93 140.19 54838.25 88888.00 2015-09-21 22:25:01.413 264 11030.98 140.19 54838.30 88888.00 2015-09-21 22:25:01.913 264 11031.03 140.24 54838.29 88888.00 2015-09-21 22:25:02.413 264 11031.06 140.29 54838.38 88888.00 2015-09-21 22:25:02.913 264 11031.16 140.28 54838.34 88888.00 2015-09-21 22:25:03.413 264 11031.23 140.33 54838.36 88888.00 2015-09-21 22:25:03.913 264 11031.27 140.37 54838.33 88888.00 2015-09-21 22:25:04.413 264 11031.26 140.37 54838.29 88888.00 2015-09-21 22:25:04.913 264 11031.28 140.38 54838.33 88888.00 2015-09-21 22:25:05.413 264 11031.23 140.36 54838.33 88888.00 2015-09-21 22:25:05.913 264 11031.18 140.35 54838.31 88888.00 2015-09-21 22:25:06.413 264 11031.24 140.35 54838.25 88888.00 2015-09-21 22:25:06.913 264 11031.23 140.33 54838.26 88888.00 2015-09-21 22:25:07.413 264 11031.26 140.30 54838.28 88888.00 2015-09-21 22:25:07.913 264 11031.33 140.38 54838.33 88888.00 2015-09-21 22:25:08.413 264 11031.39 140.37 54838.29 88888.00 2015-09-21 22:25:08.913 264 11031.40 140.35 54838.21 88888.00 2015-09-21 22:25:09.413 264 11031.37 140.32 54838.26 88888.00 2015-09-21 22:25:09.913 264 11031.38 140.35 54838.29 88888.00 2015-09-21 22:25:10.413 264 11031.50 140.32 54838.24 88888.00 2015-09-21 22:25:10.913 264 11031.52 140.36 54838.24 88888.00 2015-09-21 22:25:11.413 264 11031.45 140.36 54838.28 88888.00 2015-09-21 22:25:11.913 264 11031.49 140.31 54838.24 88888.00 2015-09-21 22:25:12.413 264 11031.54 140.28 54838.27 88888.00 2015-09-21 22:25:12.913 264 11031.52 140.31 54838.22 88888.00 2015-09-21 22:25:13.413 264 11031.54 140.36 54838.20 88888.00 2015-09-21 22:25:13.913 264 11031.55 140.36 54838.19 88888.00 2015-09-21 22:25:14.413 264 11031.59 140.33 54838.17 88888.00 2015-09-21 22:25:14.913 264 11031.59 140.38 54838.02 88888.00 2015-09-21 22:25:15.413 264 11031.61 140.44 54837.98 88888.00 2015-09-21 22:25:15.913 264 11031.69 140.48 54838.11 88888.00 2015-09-21 22:25:16.413 264 11031.91 140.46 54838.12 88888.00 2015-09-21 22:25:16.913 264 11032.06 140.37 54838.31 88888.00 2015-09-21 22:25:17.413 264 11032.00 140.35 54838.57 88888.00 2015-09-21 22:25:17.913 264 11031.79 140.35 54838.70 88888.00 2015-09-21 22:25:18.413 264 11031.64 140.38 54838.57 88888.00 2015-09-21 22:25:18.913 264 11031.66 140.39 54838.28 88888.00 2015-09-21 22:25:19.413 264 11031.68 140.36 54838.11 88888.00 2015-09-21 22:25:19.913 264 11031.70 140.36 54838.03 88888.00 2015-09-21 22:25:20.413 264 11031.70 140.31 54838.08 88888.00 2015-09-21 22:25:20.913 264 11031.73 140.33 54837.99 88888.00 2015-09-21 22:25:21.413 264 11031.70 140.35 54837.98 88888.00 2015-09-21 22:25:21.913 264 11031.66 140.35 54837.89 88888.00 2015-09-21 22:25:22.413 264 11031.70 140.31 54837.86 88888.00 2015-09-21 22:25:22.913 264 11031.76 140.28 54837.81 88888.00 2015-09-21 22:25:23.413 264 11031.79 140.33 54837.83 88888.00 2015-09-21 22:25:23.913 264 11031.77 140.37 54837.83 88888.00 2015-09-21 22:25:24.413 264 11031.75 140.33 54837.83 88888.00 2015-09-21 22:25:24.913 264 11031.74 140.32 54837.87 88888.00 2015-09-21 22:25:25.413 264 11031.71 140.25 54837.81 88888.00 2015-09-21 22:25:25.913 264 11031.68 140.23 54837.69 88888.00 2015-09-21 22:25:26.413 264 11031.66 140.25 54837.70 88888.00 2015-09-21 22:25:26.913 264 11031.53 140.23 54837.68 88888.00 2015-09-21 22:25:27.413 264 11031.48 140.23 54837.63 88888.00 2015-09-21 22:25:27.913 264 11031.38 140.24 54837.61 88888.00 2015-09-21 22:25:28.413 264 11031.32 140.24 54837.67 88888.00 2015-09-21 22:25:28.913 264 11031.26 140.32 54837.65 88888.00 2015-09-21 22:25:29.413 264 11031.22 140.31 54837.64 88888.00 2015-09-21 22:25:29.913 264 11031.22 140.36 54837.59 88888.00 2015-09-21 22:25:30.413 264 11031.19 140.38 54837.57 88888.00 2015-09-21 22:25:30.913 264 11031.14 140.46 54837.50 88888.00 2015-09-21 22:25:31.413 264 11031.11 140.55 54837.46 88888.00 2015-09-21 22:25:31.913 264 11031.09 140.62 54837.47 88888.00 2015-09-21 22:25:32.413 264 11031.13 140.73 54837.49 88888.00 2015-09-21 22:25:32.913 264 11031.14 140.84 54837.56 88888.00 2015-09-21 22:25:33.413 264 11031.22 140.86 54837.52 88888.00 2015-09-21 22:25:33.913 264 11031.29 140.88 54837.55 88888.00 2015-09-21 22:25:34.413 264 11031.39 140.87 54837.66 88888.00 2015-09-21 22:25:34.913 264 11031.52 140.79 54837.65 88888.00 2015-09-21 22:25:35.413 264 11031.55 140.75 54837.77 88888.00 2015-09-21 22:25:35.913 264 11031.65 140.73 54837.83 88888.00 2015-09-21 22:25:36.413 264 11031.68 140.65 54837.93 88888.00 2015-09-21 22:25:36.913 264 11031.68 140.58 54837.99 88888.00 2015-09-21 22:25:37.413 264 11031.69 140.58 54838.09 88888.00 2015-09-21 22:25:37.913 264 11031.69 140.53 54838.16 88888.00 2015-09-21 22:25:38.413 264 11031.68 140.49 54838.22 88888.00 2015-09-21 22:25:38.913 264 11031.71 140.46 54838.30 88888.00 2015-09-21 22:25:39.413 264 11031.76 140.45 54838.29 88888.00 2015-09-21 22:25:39.913 264 11031.82 140.41 54838.31 88888.00 2015-09-21 22:25:40.413 264 11031.79 140.39 54838.33 88888.00 2015-09-21 22:25:40.913 264 11031.74 140.32 54838.35 88888.00 2015-09-21 22:25:41.413 264 11031.77 140.23 54838.28 88888.00 2015-09-21 22:25:41.913 264 11031.86 140.10 54838.21 88888.00 2015-09-21 22:25:42.413 264 11031.95 139.95 54838.26 88888.00 2015-09-21 22:25:42.913 264 11032.05 139.83 54838.34 88888.00 2015-09-21 22:25:43.413 264 11032.17 139.66 54838.27 88888.00 2015-09-21 22:25:43.913 264 11032.13 139.55 54838.18 88888.00 2015-09-21 22:25:44.413 264 11032.11 139.60 54838.04 88888.00 2015-09-21 22:25:44.913 264 11032.06 139.77 54837.90 88888.00 2015-09-21 22:25:45.413 264 11031.94 139.99 54838.00 88888.00 2015-09-21 22:25:45.913 264 11031.90 140.12 54838.05 88888.00 2015-09-21 22:25:46.413 264 11031.86 140.22 54838.08 88888.00 2015-09-21 22:25:46.913 264 11031.87 140.27 54838.36 88888.00 2015-09-21 22:25:47.413 264 11031.82 140.20 54838.90 88888.00 2015-09-21 22:25:47.913 264 11031.76 140.22 54839.38 88888.00 2015-09-21 22:25:48.413 264 11031.76 140.22 54839.34 88888.00 2015-09-21 22:25:48.913 264 11031.77 140.22 54839.15 88888.00 2015-09-21 22:25:49.413 264 11031.77 140.20 54839.01 88888.00 2015-09-21 22:25:49.913 264 11031.82 140.22 54838.83 88888.00 2015-09-21 22:25:50.413 264 11031.82 140.20 54838.74 88888.00 2015-09-21 22:25:50.913 264 11031.82 140.21 54838.60 88888.00 2015-09-21 22:25:51.413 264 11031.91 140.19 54838.44 88888.00 2015-09-21 22:25:51.913 264 11031.91 140.08 54838.72 88888.00 2015-09-21 22:25:52.413 264 11031.96 140.10 54838.63 88888.00 2015-09-21 22:25:52.913 264 11032.00 140.11 54838.48 88888.00 2015-09-21 22:25:53.413 264 11031.95 140.07 54838.80 88888.00 2015-09-21 22:25:53.913 264 11031.92 140.06 54838.55 88888.00 2015-09-21 22:25:54.413 264 11031.99 140.01 54838.30 88888.00 2015-09-21 22:25:54.913 264 11031.97 140.01 54838.38 88888.00 2015-09-21 22:25:55.413 264 11031.95 140.03 54838.51 88888.00 2015-09-21 22:25:55.913 264 11031.97 140.05 54838.59 88888.00 2015-09-21 22:25:56.413 264 11032.02 140.08 54838.56 88888.00 2015-09-21 22:25:56.913 264 11032.01 140.05 54838.62 88888.00 2015-09-21 22:25:57.413 264 11031.96 140.04 54838.66 88888.00 2015-09-21 22:25:57.913 264 11031.96 140.02 54838.66 88888.00 2015-09-21 22:25:58.413 264 11031.99 140.03 54838.70 88888.00 2015-09-21 22:25:58.913 264 11032.03 140.04 54838.74 88888.00 2015-09-21 22:25:59.413 264 11032.01 140.01 54838.70 88888.00 2015-09-21 22:25:59.913 264 11031.99 140.02 54838.65 88888.00 2015-09-21 22:26:00.413 264 11031.99 140.05 54838.60 88888.00 2015-09-21 22:26:00.913 264 11032.01 140.04 54838.57 88888.00 2015-09-21 22:26:01.413 264 11031.97 139.98 54838.65 88888.00 2015-09-21 22:26:01.913 264 11031.95 140.03 54838.68 88888.00 2015-09-21 22:26:02.413 264 11031.95 140.03 54838.62 88888.00 2015-09-21 22:26:02.913 264 11031.94 139.98 54838.66 88888.00 2015-09-21 22:26:03.413 264 11031.97 139.96 54838.77 88888.00 2015-09-21 22:26:03.913 264 11031.97 139.99 54838.83 88888.00 2015-09-21 22:26:04.413 264 11031.96 139.97 54838.88 88888.00 2015-09-21 22:26:04.913 264 11031.95 139.96 54838.90 88888.00 2015-09-21 22:26:05.413 264 11031.96 139.95 54838.95 88888.00 2015-09-21 22:26:05.913 264 11031.96 139.89 54838.95 88888.00 2015-09-21 22:26:06.413 264 11032.00 139.88 54838.86 88888.00 2015-09-21 22:26:06.913 264 11031.99 139.88 54838.86 88888.00 2015-09-21 22:26:07.413 264 11031.99 139.93 54839.01 88888.00 2015-09-21 22:26:07.913 264 11031.96 139.90 54839.13 88888.00 2015-09-21 22:26:08.413 264 11031.90 139.88 54839.42 88888.00 2015-09-21 22:26:08.913 264 11031.90 139.83 54839.50 88888.00 2015-09-21 22:26:09.413 264 11031.94 139.82 54839.33 88888.00 2015-09-21 22:26:09.913 264 11032.01 139.80 54838.89 88888.00 2015-09-21 22:26:10.413 264 11032.05 139.80 54838.73 88888.00 2015-09-21 22:26:10.913 264 11032.02 139.80 54838.81 88888.00 2015-09-21 22:26:11.413 264 11032.06 139.81 54838.78 88888.00 2015-09-21 22:26:11.913 264 11032.01 139.78 54838.81 88888.00 2015-09-21 22:26:12.413 264 11032.03 139.74 54838.83 88888.00 2015-09-21 22:26:12.913 264 11031.97 139.73 54838.83 88888.00 2015-09-21 22:26:13.413 264 11031.94 139.70 54838.86 88888.00 2015-09-21 22:26:13.913 264 11031.99 139.69 54838.84 88888.00 2015-09-21 22:26:14.413 264 11032.01 139.71 54838.91 88888.00 2015-09-21 22:26:14.913 264 11032.01 139.70 54838.92 88888.00 2015-09-21 22:26:15.413 264 11032.06 139.68 54838.93 88888.00 2015-09-21 22:26:15.913 264 11032.02 139.63 54838.95 88888.00 2015-09-21 22:26:16.413 264 11032.01 139.59 54839.01 88888.00 2015-09-21 22:26:16.913 264 11032.02 139.57 54838.97 88888.00 2015-09-21 22:26:17.413 264 11031.94 139.56 54839.01 88888.00 2015-09-21 22:26:17.913 264 11031.94 139.55 54839.09 88888.00 2015-09-21 22:26:18.413 264 11031.97 139.55 54839.12 88888.00 2015-09-21 22:26:18.913 264 11031.97 139.54 54839.08 88888.00 2015-09-21 22:26:19.413 264 11031.94 139.48 54839.15 88888.00 2015-09-21 22:26:19.913 264 11031.95 139.46 54839.09 88888.00 2015-09-21 22:26:20.413 264 11031.94 139.48 54839.10 88888.00 2015-09-21 22:26:20.913 264 11031.96 139.43 54839.14 88888.00 2015-09-21 22:26:21.413 264 11031.97 139.42 54839.15 88888.00 2015-09-21 22:26:21.913 264 11031.99 139.42 54839.24 88888.00 2015-09-21 22:26:22.413 264 11031.86 139.39 54839.69 88888.00 2015-09-21 22:26:22.913 264 11031.85 139.39 54839.65 88888.00 2015-09-21 22:26:23.413 264 11031.89 139.43 54839.59 88888.00 2015-09-21 22:26:23.913 264 11031.85 139.39 54839.63 88888.00 2015-09-21 22:26:24.413 264 11031.85 139.38 54839.56 88888.00 2015-09-21 22:26:24.913 264 11031.90 139.36 54839.47 88888.00 2015-09-21 22:26:25.413 264 11031.89 139.38 54839.15 88888.00 2015-09-21 22:26:25.913 264 11031.92 139.36 54838.97 88888.00 2015-09-21 22:26:26.413 264 11031.95 139.34 54839.01 88888.00 2015-09-21 22:26:26.913 264 11031.87 139.29 54839.35 88888.00 2015-09-21 22:26:27.413 264 11031.82 139.27 54839.67 88888.00 2015-09-21 22:26:27.913 264 11031.82 139.29 54839.60 88888.00 2015-09-21 22:26:28.413 264 11031.91 139.27 54839.21 88888.00 2015-09-21 22:26:28.913 264 11031.86 139.20 54838.98 88888.00 2015-09-21 22:26:29.413 264 11031.81 139.18 54839.45 88888.00 2015-09-21 22:26:29.913 264 11031.91 139.18 54839.21 88888.00 2015-09-21 22:26:30.413 264 11031.91 139.15 54839.13 88888.00 2015-09-21 22:26:30.913 264 11031.86 139.10 54839.13 88888.00 2015-09-21 22:26:31.413 264 11031.86 139.10 54839.19 88888.00 2015-09-21 22:26:31.913 264 11031.90 139.12 54839.15 88888.00 2015-09-21 22:26:32.413 264 11031.91 139.11 54839.13 88888.00 2015-09-21 22:26:32.913 264 11031.91 139.11 54839.18 88888.00 2015-09-21 22:26:33.413 264 11031.90 139.09 54839.32 88888.00 2015-09-21 22:26:33.913 264 11031.87 139.03 54839.32 88888.00 2015-09-21 22:26:34.413 264 11031.91 139.02 54839.22 88888.00 2015-09-21 22:26:34.913 264 11031.99 139.01 54839.23 88888.00 2015-09-21 22:26:35.413 264 11031.96 138.96 54839.25 88888.00 2015-09-21 22:26:35.913 264 11031.94 138.94 54839.27 88888.00 2015-09-21 22:26:36.413 264 11031.94 138.93 54839.40 88888.00 2015-09-21 22:26:36.913 264 11031.91 138.94 54839.40 88888.00 2015-09-21 22:26:37.413 264 11031.90 138.92 54839.36 88888.00 2015-09-21 22:26:37.913 264 11031.90 138.90 54839.38 88888.00 2015-09-21 22:26:38.413 264 11031.97 138.92 54839.42 88888.00 2015-09-21 22:26:38.913 264 11031.99 138.88 54839.40 88888.00 2015-09-21 22:26:39.413 264 11032.00 138.84 54839.41 88888.00 2015-09-21 22:26:39.913 264 11031.97 138.86 54839.50 88888.00 2015-09-21 22:26:40.413 264 11031.90 138.84 54839.41 88888.00 2015-09-21 22:26:40.913 264 11031.94 138.80 54839.10 88888.00 2015-09-21 22:26:41.413 264 11031.96 138.83 54839.04 88888.00 2015-09-21 22:26:41.913 264 11031.99 138.79 54839.10 88888.00 2015-09-21 22:26:42.413 264 11031.96 138.80 54839.24 88888.00 2015-09-21 22:26:42.913 264 11031.92 138.80 54839.56 88888.00 2015-09-21 22:26:43.413 264 11031.91 138.75 54839.61 88888.00 2015-09-21 22:26:43.913 264 11031.96 138.68 54839.57 88888.00 2015-09-21 22:26:44.413 264 11031.94 138.67 54839.58 88888.00 2015-09-21 22:26:44.913 264 11031.87 138.67 54839.62 88888.00 2015-09-21 22:26:45.413 264 11031.91 138.64 54839.53 88888.00 2015-09-21 22:26:45.913 264 11031.95 138.61 54839.44 88888.00 2015-09-21 22:26:46.413 264 11031.91 138.56 54839.45 88888.00 2015-09-21 22:26:46.913 264 11031.87 138.55 54839.45 88888.00 2015-09-21 22:26:47.413 264 11031.87 138.55 54839.41 88888.00 2015-09-21 22:26:47.913 264 11031.91 138.50 54839.27 88888.00 2015-09-21 22:26:48.413 264 11031.85 138.46 54839.33 88888.00 2015-09-21 22:26:48.913 264 11031.80 138.42 54839.40 88888.00 2015-09-21 22:26:49.413 264 11031.80 138.44 54839.47 88888.00 2015-09-21 22:26:49.913 264 11031.81 138.47 54839.45 88888.00 2015-09-21 22:26:50.413 264 11031.77 138.50 54839.44 88888.00 2015-09-21 22:26:50.913 264 11031.82 138.51 54839.52 88888.00 2015-09-21 22:26:51.413 264 11031.75 138.49 54839.94 88888.00 2015-09-21 22:26:51.913 264 11031.71 138.45 54839.94 88888.00 2015-09-21 22:26:52.413 264 11031.77 138.43 54839.83 88888.00 2015-09-21 22:26:52.913 264 11031.84 138.41 54839.77 88888.00 2015-09-21 22:26:53.413 264 11031.82 138.39 54839.73 88888.00 2015-09-21 22:26:53.913 264 11031.82 138.41 54839.61 88888.00 2015-09-21 22:26:54.413 264 11031.81 138.37 54839.50 88888.00 2015-09-21 22:26:54.913 264 11031.76 138.36 54839.47 88888.00 2015-09-21 22:26:55.413 264 11031.71 138.36 54839.39 88888.00 2015-09-21 22:26:55.913 264 11031.74 138.35 54839.31 88888.00 2015-09-21 22:26:56.413 264 11031.73 138.29 54839.33 88888.00 2015-09-21 22:26:56.913 264 11031.71 138.29 54839.03 88888.00 2015-09-21 22:26:57.413 264 11031.70 138.30 54838.90 88888.00 2015-09-21 22:26:57.913 264 11031.64 138.27 54838.98 88888.00 2015-09-21 22:26:58.413 264 11031.59 138.27 54839.04 88888.00 2015-09-21 22:26:58.913 264 11031.61 138.20 54839.07 88888.00 2015-09-21 22:26:59.413 264 11031.56 138.08 54839.12 88888.00 2015-09-21 22:26:59.913 264 11031.59 138.05 54839.16 88888.00 2015-09-21 22:27:00.413 264 11031.60 138.00 54839.13 88888.00 2015-09-21 22:27:00.913 264 11031.60 137.97 54839.25 88888.00 2015-09-21 22:27:01.413 264 11031.63 138.04 54839.25 88888.00 2015-09-21 22:27:01.913 264 11031.69 138.03 54839.22 88888.00 2015-09-21 22:27:02.413 264 11031.65 138.03 54839.32 88888.00 2015-09-21 22:27:02.913 264 11031.64 138.01 54839.54 88888.00 2015-09-21 22:27:03.413 264 11031.69 137.95 54839.58 88888.00 2015-09-21 22:27:03.913 264 11031.75 137.84 54839.44 88888.00 2015-09-21 22:27:04.413 264 11031.77 137.77 54839.32 88888.00 2015-09-21 22:27:04.913 264 11031.74 137.80 54839.27 88888.00 2015-09-21 22:27:05.413 264 11031.81 137.79 54839.43 88888.00 2015-09-21 22:27:05.913 264 11031.81 137.76 54839.43 88888.00 2015-09-21 22:27:06.413 264 11031.76 137.78 54839.45 88888.00 2015-09-21 22:27:06.913 264 11031.81 137.77 54839.56 88888.00 2015-09-21 22:27:07.413 264 11031.79 137.75 54839.56 88888.00 2015-09-21 22:27:07.913 264 11031.77 137.68 54839.47 88888.00 2015-09-21 22:27:08.413 264 11031.77 137.67 54839.53 88888.00 2015-09-21 22:27:08.913 264 11031.73 137.62 54839.42 88888.00 2015-09-21 22:27:09.413 264 11031.74 137.66 54839.48 88888.00 2015-09-21 22:27:09.913 264 11031.75 137.63 54839.56 88888.00 2015-09-21 22:27:10.413 264 11031.79 137.67 54839.56 88888.00 2015-09-21 22:27:10.913 264 11031.75 137.65 54839.58 88888.00 2015-09-21 22:27:11.413 264 11031.70 137.62 54839.51 88888.00 2015-09-21 22:27:11.913 264 11031.68 137.61 54839.47 88888.00 2015-09-21 22:27:12.413 264 11031.69 137.60 54839.48 88888.00 2015-09-21 22:27:12.913 264 11031.66 137.59 54839.56 88888.00 2015-09-21 22:27:13.413 264 11031.63 137.58 54839.52 88888.00 2015-09-21 22:27:13.913 264 11031.60 137.55 54839.56 88888.00 2015-09-21 22:27:14.413 264 11031.64 137.48 54839.57 88888.00 2015-09-21 22:27:14.913 264 11031.61 137.40 54839.54 88888.00 2015-09-21 22:27:15.413 264 11031.59 137.38 54839.57 88888.00 2015-09-21 22:27:15.913 264 11031.66 137.44 54839.53 88888.00 2015-09-21 22:27:16.413 264 11031.61 137.41 54839.51 88888.00 2015-09-21 22:27:16.913 264 11031.59 137.38 54839.52 88888.00 2015-09-21 22:27:17.413 264 11031.55 137.33 54839.54 88888.00 2015-09-21 22:27:17.913 264 11031.56 137.26 54839.49 88888.00 2015-09-21 22:27:18.413 264 11031.59 137.24 54839.51 88888.00 2015-09-21 22:27:18.913 264 11031.54 137.21 54839.51 88888.00 2015-09-21 22:27:19.413 264 11031.55 137.21 54839.58 88888.00 2015-09-21 22:27:19.913 264 11031.52 137.21 54839.61 88888.00 2015-09-21 22:27:20.413 264 11031.53 137.17 54839.91 88888.00 2015-09-21 22:27:20.913 264 11031.54 137.15 54839.77 88888.00 2015-09-21 22:27:21.413 264 11031.49 137.15 54839.63 88888.00 2015-09-21 22:27:21.913 264 11031.53 137.17 54839.49 88888.00 2015-09-21 22:27:22.413 264 11031.50 137.09 54839.56 88888.00 2015-09-21 22:27:22.913 264 11031.53 137.08 54839.67 88888.00 2015-09-21 22:27:23.413 264 11031.54 137.10 54839.63 88888.00 2015-09-21 22:27:23.913 264 11031.50 137.08 54839.57 88888.00 2015-09-21 22:27:24.413 264 11031.52 137.01 54839.57 88888.00 2015-09-21 22:27:24.913 264 11031.47 136.98 54839.60 88888.00 2015-09-21 22:27:25.413 264 11031.39 136.95 54839.58 88888.00 2015-09-21 22:27:25.913 264 11031.39 136.97 54839.58 88888.00 2015-09-21 22:27:26.413 264 11031.38 136.90 54839.53 88888.00 2015-09-21 22:27:26.913 264 11031.34 136.87 54839.62 88888.00 2015-09-21 22:27:27.413 264 11031.37 136.85 54839.66 88888.00 2015-09-21 22:27:27.913 264 11031.37 136.78 54839.62 88888.00 2015-09-21 22:27:28.413 264 11031.27 136.83 54839.59 88888.00 2015-09-21 22:27:28.913 264 11031.13 136.81 54839.52 88888.00 2015-09-21 22:27:29.413 264 11031.14 136.78 54839.54 88888.00 2015-09-21 22:27:29.913 264 11031.16 136.77 54839.54 88888.00 2015-09-21 22:27:30.404 264 11031.09 136.77 54839.50 88888.00 2015-09-21 22:27:30.904 264 11031.02 136.82 54839.45 88888.00 2015-09-21 22:27:31.404 264 11030.96 136.86 54839.35 88888.00 2015-09-21 22:27:31.904 264 11030.93 136.90 54839.32 88888.00 2015-09-21 22:27:32.404 264 11030.86 136.94 54839.39 88888.00 2015-09-21 22:27:32.904 264 11030.84 137.03 54839.41 88888.00 2015-09-21 22:27:33.404 264 11030.91 137.06 54839.32 88888.00 2015-09-21 22:27:33.904 264 11030.95 137.10 54839.19 88888.00 2015-09-21 22:27:34.404 264 11031.00 137.14 54839.23 88888.00 2015-09-21 22:27:34.904 264 11031.12 137.20 54839.28 88888.00 2015-09-21 22:27:35.404 264 11031.24 137.20 54839.28 88888.00 2015-09-21 22:27:35.904 264 11031.37 137.12 54839.31 88888.00 2015-09-21 22:27:36.404 264 11031.53 137.07 54839.28 88888.00 2015-09-21 22:27:36.904 264 11031.63 136.97 54839.32 88888.00 2015-09-21 22:27:37.404 264 11031.63 136.86 54839.31 88888.00 2015-09-21 22:27:37.904 264 11031.63 136.76 54839.27 88888.00 2015-09-21 22:27:38.404 264 11031.60 136.67 54839.26 88888.00 2015-09-21 22:27:38.904 264 11031.61 136.62 54839.33 88888.00 2015-09-21 22:27:39.404 264 11031.53 136.58 54839.32 88888.00 2015-09-21 22:27:39.904 264 11031.49 136.57 54839.36 88888.00 2015-09-21 22:27:40.404 264 11031.52 136.50 54839.33 88888.00 2015-09-21 22:27:40.904 264 11031.48 136.47 54839.30 88888.00 2015-09-21 22:27:41.404 264 11031.44 136.49 54839.24 88888.00 2015-09-21 22:27:41.904 264 11031.39 136.48 54839.18 88888.00 2015-09-21 22:27:42.404 264 11031.38 136.44 54839.21 88888.00 2015-09-21 22:27:42.904 264 11031.42 136.42 54839.24 88888.00 2015-09-21 22:27:43.404 264 11031.45 136.41 54839.17 88888.00 2015-09-21 22:27:43.904 264 11031.43 136.39 54839.16 88888.00 2015-09-21 22:27:44.404 264 11031.32 136.44 54839.23 88888.00 2015-09-21 22:27:44.904 264 11031.32 136.42 54839.23 88888.00 2015-09-21 22:27:45.404 264 11031.34 136.40 54839.24 88888.00 2015-09-21 22:27:45.904 264 11031.34 136.40 54839.23 88888.00 2015-09-21 22:27:46.404 264 11031.32 136.36 54839.17 88888.00 2015-09-21 22:27:46.904 264 11031.30 136.33 54839.19 88888.00 2015-09-21 22:27:47.404 264 11031.33 136.34 54839.19 88888.00 2015-09-21 22:27:47.904 264 11031.33 136.34 54839.19 88888.00 2015-09-21 22:27:48.404 264 11031.35 136.33 54839.10 88888.00 2015-09-21 22:27:48.904 264 11031.40 136.34 54839.01 88888.00 2015-09-21 22:27:49.404 264 11031.42 136.34 54839.05 88888.00 2015-09-21 22:27:49.904 264 11031.42 136.31 54839.05 88888.00 2015-09-21 22:27:50.404 264 11031.49 136.32 54839.03 88888.00 2015-09-21 22:27:50.904 264 11031.50 136.26 54839.01 88888.00 2015-09-21 22:27:51.404 264 11031.50 136.25 54838.99 88888.00 2015-09-21 22:27:51.904 264 11031.52 136.27 54838.92 88888.00 2015-09-21 22:27:52.404 264 11031.56 136.26 54838.80 88888.00 2015-09-21 22:27:52.904 264 11031.54 136.27 54838.87 88888.00 2015-09-21 22:27:53.404 264 11031.55 136.31 54838.80 88888.00 2015-09-21 22:27:53.904 264 11031.61 136.27 54838.75 88888.00 2015-09-21 22:27:54.404 264 11031.66 136.23 54838.71 88888.00 2015-09-21 22:27:54.904 264 11031.66 136.24 54838.61 88888.00 2015-09-21 22:27:55.404 264 11031.66 136.22 54838.59 88888.00 2015-09-21 22:27:55.904 264 11031.66 136.24 54838.60 88888.00 2015-09-21 22:27:56.404 264 11031.61 136.24 54838.59 88888.00 2015-09-21 22:27:56.904 264 11031.61 136.25 54838.48 88888.00 2015-09-21 22:27:57.404 264 11031.65 136.24 54838.39 88888.00 2015-09-21 22:27:57.904 264 11031.73 136.21 54838.37 88888.00 2015-09-21 22:27:58.404 264 11031.80 136.21 54838.38 88888.00 2015-09-21 22:27:58.904 264 11031.74 136.18 54838.39 88888.00 2015-09-21 22:27:59.404 264 11031.76 136.21 54838.38 88888.00 2015-09-21 22:27:59.904 264 11031.79 136.21 54838.33 88888.00 2015-09-21 22:28:00.404 264 11031.81 136.21 54838.22 88888.00 2015-09-21 22:28:00.904 264 11031.82 136.23 54838.17 88888.00 2015-09-21 22:28:01.404 264 11031.81 136.18 54838.12 88888.00 2015-09-21 22:28:01.904 264 11031.77 136.15 54838.08 88888.00 2015-09-21 22:28:02.404 264 11031.75 136.16 54838.10 88888.00 2015-09-21 22:28:02.904 264 11031.82 136.19 54838.07 88888.00 2015-09-21 22:28:03.404 264 11031.89 136.19 54838.02 88888.00 2015-09-21 22:28:03.904 264 11031.90 136.18 54837.96 88888.00 2015-09-21 22:28:04.404 264 11031.91 136.17 54837.93 88888.00 2015-09-21 22:28:04.904 264 11031.87 136.18 54837.92 88888.00 2015-09-21 22:28:05.404 264 11031.82 136.18 54837.91 88888.00 2015-09-21 22:28:05.904 264 11031.85 136.17 54837.87 88888.00 2015-09-21 22:28:06.404 264 11031.87 136.17 54837.91 88888.00 2015-09-21 22:28:06.904 264 11031.91 136.16 54837.92 88888.00 2015-09-21 22:28:07.404 264 11031.87 136.16 54837.98 88888.00 2015-09-21 22:28:07.904 264 11031.86 136.25 54837.96 88888.00 2015-09-21 22:28:08.404 264 11031.86 136.28 54837.82 88888.00 2015-09-21 22:28:08.904 264 11031.91 136.22 54837.80 88888.00 2015-09-21 22:28:09.404 264 11031.85 136.18 54837.75 88888.00 2015-09-21 22:28:09.904 264 11031.85 136.24 54837.75 88888.00 2015-09-21 22:28:10.404 264 11031.87 136.22 54837.81 88888.00 2015-09-21 22:28:10.904 264 11031.82 136.24 54837.69 88888.00 2015-09-21 22:28:11.404 264 11031.87 136.27 54837.73 88888.00 2015-09-21 22:28:11.904 264 11031.86 136.30 54837.76 88888.00 2015-09-21 22:28:12.404 264 11031.86 136.32 54837.64 88888.00 2015-09-21 22:28:12.904 264 11031.82 136.31 54837.60 88888.00 2015-09-21 22:28:13.404 264 11031.80 136.33 54837.55 88888.00 2015-09-21 22:28:13.904 264 11031.82 136.34 54837.51 88888.00 2015-09-21 22:28:14.404 264 11031.85 136.39 54837.49 88888.00 2015-09-21 22:28:14.904 264 11031.84 136.40 54837.49 88888.00 2015-09-21 22:28:15.404 264 11031.82 136.43 54837.46 88888.00 2015-09-21 22:28:15.904 264 11031.82 136.48 54837.51 88888.00 2015-09-21 22:28:16.404 264 11031.82 136.49 54837.49 88888.00 2015-09-21 22:28:16.904 264 11031.84 136.44 54837.50 88888.00 2015-09-21 22:28:17.404 264 11031.84 136.47 54837.56 88888.00 2015-09-21 22:28:17.904 264 11031.96 136.48 54837.39 88888.00 2015-09-21 22:28:18.404 264 11032.01 136.47 54837.29 88888.00 2015-09-21 22:28:18.904 264 11032.03 136.44 54837.35 88888.00 2015-09-21 22:28:19.404 264 11032.00 136.43 54837.37 88888.00 2015-09-21 22:28:19.904 264 11032.02 136.48 54837.31 88888.00 2015-09-21 22:28:20.404 264 11032.00 136.47 54837.28 88888.00 2015-09-21 22:28:20.904 264 11032.06 136.48 54837.22 88888.00 2015-09-21 22:28:21.404 264 11032.11 136.48 54837.19 88888.00 2015-09-21 22:28:21.904 264 11032.13 136.49 54837.19 88888.00 2015-09-21 22:28:22.404 264 11032.13 136.49 54837.12 88888.00 2015-09-21 22:28:22.904 264 11032.17 136.51 54837.05 88888.00 2015-09-21 22:28:23.404 264 11032.17 136.52 54837.05 88888.00 2015-09-21 22:28:23.904 264 11032.24 136.49 54837.04 88888.00 2015-09-21 22:28:24.404 264 11032.27 136.50 54837.02 88888.00 2015-09-21 22:28:24.904 264 11032.33 136.50 54837.03 88888.00 2015-09-21 22:28:25.404 264 11032.41 136.49 54837.00 88888.00 2015-09-21 22:28:25.904 264 11032.39 136.51 54836.95 88888.00 2015-09-21 22:28:26.404 264 11032.41 136.55 54836.87 88888.00 2015-09-21 22:28:26.904 264 11032.44 136.56 54836.81 88888.00 2015-09-21 22:28:27.404 264 11032.47 136.55 54836.80 88888.00 2015-09-21 22:28:27.904 264 11032.55 136.56 54836.78 88888.00 2015-09-21 22:28:28.404 264 11032.57 136.56 54836.61 88888.00 2015-09-21 22:28:28.904 264 11032.62 136.53 54836.58 88888.00 2015-09-21 22:28:29.404 264 11032.67 136.51 54836.63 88888.00 2015-09-21 22:28:29.904 264 11032.80 136.52 54836.70 88888.00 2015-09-21 22:28:30.404 264 11032.86 136.48 54836.58 88888.00 2015-09-21 22:28:30.904 264 11032.94 136.43 54836.49 88888.00 2015-09-21 22:28:31.404 264 11032.96 136.49 54836.53 88888.00 2015-09-21 22:28:31.904 264 11032.96 136.57 54836.59 88888.00 2015-09-21 22:28:32.404 264 11033.00 136.56 54836.54 88888.00 2015-09-21 22:28:32.904 264 11033.07 136.57 54836.40 88888.00 2015-09-21 22:28:33.404 264 11033.14 136.51 54836.34 88888.00 2015-09-21 22:28:33.904 264 11033.16 136.48 54836.31 88888.00 2015-09-21 22:28:34.404 264 11033.21 136.50 54836.24 88888.00 2015-09-21 22:28:34.904 264 11033.22 136.55 54836.19 88888.00 2015-09-21 22:28:35.404 264 11033.28 136.57 54836.20 88888.00 2015-09-21 22:28:35.904 264 11033.35 136.59 54836.24 88888.00 2015-09-21 22:28:36.404 264 11033.39 136.59 54836.26 88888.00 2015-09-21 22:28:36.904 264 11033.39 136.62 54836.21 88888.00 2015-09-21 22:28:37.404 264 11033.44 136.65 54836.20 88888.00 2015-09-21 22:28:37.904 264 11033.54 136.62 54836.14 88888.00 2015-09-21 22:28:38.404 264 11033.58 136.68 54836.10 88888.00 2015-09-21 22:28:38.904 264 11033.59 136.73 54835.99 88888.00 2015-09-21 22:28:39.404 264 11033.62 136.72 54835.93 88888.00 2015-09-21 22:28:39.904 264 11033.67 136.74 54835.89 88888.00 2015-09-21 22:28:40.404 264 11033.70 136.75 54835.83 88888.00 2015-09-21 22:28:40.904 264 11033.72 136.76 54835.80 88888.00 2015-09-21 22:28:41.404 264 11033.74 136.80 54835.81 88888.00 2015-09-21 22:28:41.904 264 11033.77 136.85 54835.76 88888.00 2015-09-21 22:28:42.404 264 11033.83 136.85 54835.76 88888.00 2015-09-21 22:28:42.904 264 11033.86 136.89 54835.73 88888.00 2015-09-21 22:28:43.404 264 11033.89 136.87 54835.82 88888.00 2015-09-21 22:28:43.904 264 11033.94 136.92 54835.91 88888.00 2015-09-21 22:28:44.404 264 11033.99 136.92 54835.91 88888.00 2015-09-21 22:28:44.904 264 11033.99 136.92 54835.84 88888.00 2015-09-21 22:28:45.404 264 11034.07 136.94 54835.70 88888.00 2015-09-21 22:28:45.904 264 11034.09 136.93 54835.53 88888.00 2015-09-21 22:28:46.404 264 11034.11 136.87 54835.54 88888.00 2015-09-21 22:28:46.904 264 11034.11 136.92 54835.49 88888.00 2015-09-21 22:28:47.404 264 11034.17 136.99 54835.53 88888.00 2015-09-21 22:28:47.904 264 11034.24 137.01 54835.42 88888.00 2015-09-21 22:28:48.404 264 11034.27 137.00 54835.32 88888.00 2015-09-21 22:28:48.904 264 11034.29 137.08 54835.20 88888.00 2015-09-21 22:28:49.404 264 11034.29 137.15 54835.05 88888.00 2015-09-21 22:28:49.904 264 11034.30 137.07 54835.17 88888.00 2015-09-21 22:28:50.404 264 11034.38 137.07 54835.12 88888.00 2015-09-21 22:28:50.904 264 11034.35 137.11 54835.12 88888.00 2015-09-21 22:28:51.404 264 11034.35 137.14 54835.14 88888.00 2015-09-21 22:28:51.904 264 11034.32 137.21 54835.15 88888.00 2015-09-21 22:28:52.404 264 11034.35 137.23 54835.11 88888.00 2015-09-21 22:28:52.904 264 11034.38 137.24 54835.03 88888.00 2015-09-21 22:28:53.404 264 11034.38 137.27 54834.97 88888.00 2015-09-21 22:28:53.904 264 11034.41 137.33 54834.97 88888.00 2015-09-21 22:28:54.404 264 11034.45 137.36 54834.87 88888.00 2015-09-21 22:28:54.904 264 11034.41 137.38 54834.78 88888.00 2015-09-21 22:28:55.404 264 11034.41 137.40 54834.92 88888.00 2015-09-21 22:28:55.904 264 11034.43 137.43 54834.86 88888.00 2015-09-21 22:28:56.404 264 11034.47 137.42 54834.87 88888.00 2015-09-21 22:28:56.904 264 11034.48 137.43 54834.85 88888.00 2015-09-21 22:28:57.404 264 11034.47 137.48 54834.77 88888.00 2015-09-21 22:28:57.904 264 11034.46 137.53 54834.80 88888.00 2015-09-21 22:28:58.404 264 11034.53 137.55 54834.67 88888.00 2015-09-21 22:28:58.904 264 11034.50 137.59 54834.68 88888.00 2015-09-21 22:28:59.404 264 11034.47 137.59 54834.70 88888.00 2015-09-21 22:28:59.904 264 11034.46 137.62 54834.67 88888.00 2015-09-21 22:29:00.404 264 11034.48 137.61 54834.61 88888.00 2015-09-21 22:29:00.904 264 11034.50 137.63 54834.71 88888.00 2015-09-21 22:29:01.404 264 11034.54 137.71 54834.74 88888.00 2015-09-21 22:29:01.904 264 11034.53 137.71 54834.71 88888.00 2015-09-21 22:29:02.404 264 11034.48 137.76 54834.77 88888.00 2015-09-21 22:29:02.904 264 11034.50 137.79 54834.65 88888.00 2015-09-21 22:29:03.404 264 11034.51 137.83 54834.67 88888.00 2015-09-21 22:29:03.904 264 11034.56 137.78 54834.70 88888.00 2015-09-21 22:29:04.404 264 11034.59 137.75 54834.68 88888.00 2015-09-21 22:29:04.904 264 11034.61 137.77 54834.60 88888.00 2015-09-21 22:29:05.404 264 11034.67 137.82 54834.61 88888.00 2015-09-21 22:29:05.904 264 11034.68 137.88 54834.66 88888.00 2015-09-21 22:29:06.404 264 11034.73 137.94 54834.60 88888.00 2015-09-21 22:29:06.904 264 11034.77 137.94 54834.57 88888.00 2015-09-21 22:29:07.404 264 11034.78 137.96 54834.53 88888.00 2015-09-21 22:29:07.904 264 11034.84 137.93 54834.56 88888.00 2015-09-21 22:29:08.404 264 11034.87 137.95 54834.59 88888.00 2015-09-21 22:29:08.904 264 11034.93 137.97 54834.59 88888.00 2015-09-21 22:29:09.404 264 11035.03 137.99 54834.58 88888.00 2015-09-21 22:29:09.904 264 11034.98 138.01 54834.58 88888.00 2015-09-21 22:29:10.404 264 11035.00 138.02 54834.53 88888.00 2015-09-21 22:29:10.904 264 11035.04 138.05 54834.44 88888.00 2015-09-21 22:29:11.404 264 11035.05 138.11 54834.49 88888.00 2015-09-21 22:29:11.904 264 11035.18 138.14 54834.48 88888.00 2015-09-21 22:29:12.404 264 11035.18 138.17 54834.50 88888.00 2015-09-21 22:29:12.904 264 11035.20 138.18 54834.42 88888.00 2015-09-21 22:29:13.404 264 11035.31 138.18 54834.41 88888.00 2015-09-21 22:29:13.904 264 11035.39 138.25 54834.44 88888.00 2015-09-21 22:29:14.404 264 11035.40 138.26 54834.28 88888.00 2015-09-21 22:29:14.904 264 11035.45 138.28 54834.19 88888.00 2015-09-21 22:29:15.404 264 11035.52 138.29 54834.19 88888.00 2015-09-21 22:29:15.904 264 11035.53 138.28 54834.22 88888.00 2015-09-21 22:29:16.404 264 11035.60 138.30 54834.21 88888.00 2015-09-21 22:29:16.904 264 11035.66 138.34 54834.14 88888.00 2015-09-21 22:29:17.404 264 11035.69 138.34 54834.17 88888.00 2015-09-21 22:29:17.904 264 11035.79 138.38 54834.06 88888.00 2015-09-21 22:29:18.404 264 11035.81 138.46 54833.99 88888.00 2015-09-21 22:29:18.904 264 11035.86 138.49 54833.92 88888.00 2015-09-21 22:29:19.404 264 11035.90 138.45 54833.93 88888.00 2015-09-21 22:29:19.904 264 11035.92 138.46 54834.05 88888.00 2015-09-21 22:29:20.404 264 11035.94 138.46 54834.06 88888.00 2015-09-21 22:29:20.904 264 11035.98 138.51 54834.00 88888.00 2015-09-21 22:29:21.404 264 11036.04 138.60 54833.99 88888.00 2015-09-21 22:29:21.904 264 11036.14 138.61 54834.00 88888.00 2015-09-21 22:29:22.404 264 11036.19 138.66 54833.87 88888.00 2015-09-21 22:29:22.904 264 11036.25 138.69 54833.86 88888.00 2015-09-21 22:29:23.404 264 11036.35 138.71 54833.81 88888.00 2015-09-21 22:29:23.904 264 11036.34 138.68 54833.78 88888.00 2015-09-21 22:29:24.404 264 11036.41 138.75 54833.71 88888.00 2015-09-21 22:29:24.904 264 11036.41 138.79 54833.81 88888.00 2015-09-21 22:29:25.404 264 11036.45 138.85 54833.89 88888.00 2015-09-21 22:29:25.904 264 11036.44 138.88 54833.78 88888.00 2015-09-21 22:29:26.404 264 11036.47 138.93 54833.77 88888.00 2015-09-21 22:29:26.904 264 11036.50 139.00 54833.73 88888.00 2015-09-21 22:29:27.404 264 11036.55 139.06 54833.75 88888.00 2015-09-21 22:29:27.904 264 11036.55 139.06 54833.73 88888.00 2015-09-21 22:29:28.404 264 11036.60 139.07 54833.65 88888.00 2015-09-21 22:29:28.904 264 11036.63 139.09 54833.59 88888.00 2015-09-21 22:29:29.404 264 11036.66 139.12 54833.61 88888.00 2015-09-21 22:29:29.904 264 11036.67 139.15 54833.60 88888.00 2015-09-21 22:29:30.404 264 11036.70 139.17 54833.63 88888.00 2015-09-21 22:29:30.904 264 11036.76 139.21 54833.61 88888.00 2015-09-21 22:29:31.404 264 11036.81 139.23 54833.54 88888.00 2015-09-21 22:29:31.904 264 11036.82 139.30 54833.64 88888.00 2015-09-21 22:29:32.404 264 11036.86 139.34 54833.61 88888.00 2015-09-21 22:29:32.904 264 11036.87 139.47 54833.68 88888.00 2015-09-21 22:29:33.404 264 11036.91 139.52 54833.65 88888.00 2015-09-21 22:29:33.904 264 11036.92 139.51 54833.54 88888.00 2015-09-21 22:29:34.404 264 11036.89 139.53 54833.60 88888.00 2015-09-21 22:29:34.904 264 11036.98 139.59 54833.63 88888.00 2015-09-21 22:29:35.404 264 11036.91 139.65 54833.68 88888.00 2015-09-21 22:29:35.904 264 11036.80 139.69 54833.69 88888.00 2015-09-21 22:29:36.404 264 11036.83 139.71 54833.61 88888.00 2015-09-21 22:29:36.904 264 11036.88 139.72 54833.65 88888.00 2015-09-21 22:29:37.404 264 11036.93 139.77 54833.69 88888.00 2015-09-21 22:29:37.904 264 11037.09 139.85 54833.65 88888.00 2015-09-21 22:29:38.404 264 11037.19 139.83 54833.57 88888.00 2015-09-21 22:29:38.904 264 11037.18 139.86 54833.49 88888.00 2015-09-21 22:29:39.404 264 11037.19 139.93 54833.56 88888.00 2015-09-21 22:29:39.904 264 11037.20 139.94 54833.55 88888.00 2015-09-21 22:29:40.404 264 11037.22 140.03 54833.57 88888.00 2015-09-21 22:29:40.904 264 11037.22 140.11 54833.51 88888.00 2015-09-21 22:29:41.404 264 11037.22 140.10 54833.56 88888.00 2015-09-21 22:29:41.904 264 11037.20 140.07 54833.43 88888.00 2015-09-21 22:29:42.404 264 11037.19 140.05 54833.45 88888.00 2015-09-21 22:29:42.904 264 11037.23 140.10 54833.42 88888.00 2015-09-21 22:29:43.404 264 11037.25 140.12 54833.51 88888.00 2015-09-21 22:29:43.904 264 11037.25 140.16 54833.57 88888.00 2015-09-21 22:29:44.404 264 11037.33 140.21 54833.65 88888.00 2015-09-21 22:29:44.904 264 11037.43 140.23 54833.53 88888.00 2015-09-21 22:29:45.404 264 11037.50 140.25 54833.56 88888.00 2015-09-21 22:29:45.904 264 11037.65 140.35 54833.61 88888.00 2015-09-21 22:29:46.404 264 11037.75 140.41 54833.61 88888.00 2015-09-21 22:29:46.904 264 11037.76 140.45 54833.61 88888.00 2015-09-21 22:29:47.404 264 11037.81 140.42 54833.52 88888.00 2015-09-21 22:29:47.904 264 11037.86 140.52 54833.53 88888.00 2015-09-21 22:29:48.404 264 11037.87 140.56 54833.52 88888.00 2015-09-21 22:29:48.904 264 11037.91 140.54 54833.57 88888.00 2015-09-21 22:29:49.404 264 11037.99 140.50 54833.64 88888.00 2015-09-21 22:29:49.904 264 11038.04 140.55 54833.59 88888.00 2015-09-21 22:29:50.404 264 11038.09 140.61 54833.47 88888.00 2015-09-21 22:29:50.904 264 11038.13 140.58 54833.53 88888.00 2015-09-21 22:29:51.404 264 11038.17 140.64 54833.46 88888.00 2015-09-21 22:29:51.904 264 11038.19 140.67 54833.55 88888.00 2015-09-21 22:29:52.404 264 11038.25 140.67 54833.60 88888.00 2015-09-21 22:29:52.904 264 11038.28 140.64 54833.53 88888.00 2015-09-21 22:29:53.404 264 11038.37 140.69 54833.45 88888.00 2015-09-21 22:29:53.904 264 11038.40 140.70 54833.39 88888.00 2015-09-21 22:29:54.404 264 11038.51 140.73 54833.49 88888.00 2015-09-21 22:29:54.904 264 11038.53 140.77 54833.55 88888.00 2015-09-21 22:29:55.404 264 11038.55 140.77 54833.57 88888.00 2015-09-21 22:29:55.904 264 11038.58 140.82 54833.53 88888.00 2015-09-21 22:29:56.404 264 11038.64 140.81 54833.45 88888.00 2015-09-21 22:29:56.904 264 11038.67 140.84 54833.47 88888.00 2015-09-21 22:29:57.404 264 11038.77 140.89 54833.48 88888.00 2015-09-21 22:29:57.904 264 11038.84 140.89 54833.46 88888.00 2015-09-21 22:29:58.404 264 11038.86 140.88 54833.46 88888.00 2015-09-21 22:29:58.904 264 11038.92 140.96 54833.42 88888.00 2015-09-21 22:29:59.404 264 11038.98 140.91 54833.44 88888.00 2015-09-21 22:29:59.904 264 11039.03 140.94 54833.45 88888.00 2015-09-21 22:30:00.404 264 11039.11 141.01 54833.37 88888.00 2015-09-21 22:30:00.904 264 11039.13 141.05 54833.31 88888.00 2015-09-21 22:30:01.404 264 11039.13 141.07 54833.40 88888.00 2015-09-21 22:30:01.904 264 11039.18 141.12 54833.45 88888.00 2015-09-21 22:30:02.404 264 11039.24 141.08 54833.40 88888.00 2015-09-21 22:30:02.904 264 11039.23 141.12 54833.43 88888.00 2015-09-21 22:30:03.404 264 11039.26 141.18 54833.36 88888.00 2015-09-21 22:30:03.904 264 11039.27 141.22 54833.31 88888.00 2015-09-21 22:30:04.404 264 11039.33 141.28 54833.33 88888.00 2015-09-21 22:30:04.904 264 11039.33 141.30 54833.45 88888.00 2015-09-21 22:30:05.404 264 11039.37 141.34 54833.54 88888.00 2015-09-21 22:30:05.904 264 11039.38 141.38 54833.48 88888.00 2015-09-21 22:30:06.404 264 11039.40 141.40 54833.46 88888.00 2015-09-21 22:30:06.904 264 11039.43 141.48 54833.46 88888.00 2015-09-21 22:30:07.404 264 11039.53 141.48 54833.43 88888.00 2015-09-21 22:30:07.904 264 11039.57 141.55 54833.51 88888.00 2015-09-21 22:30:08.404 264 11039.52 141.62 54833.53 88888.00 2015-09-21 22:30:08.904 264 11039.53 141.63 54833.46 88888.00 2015-09-21 22:30:09.404 264 11039.54 141.68 54833.52 88888.00 2015-09-21 22:30:09.904 264 11039.55 141.71 54833.52 88888.00 2015-09-21 22:30:10.404 264 11039.60 141.71 54833.60 88888.00 2015-09-21 22:30:10.904 264 11039.64 141.80 54833.63 88888.00 2015-09-21 22:30:11.404 264 11039.60 141.88 54833.71 88888.00 2015-09-21 22:30:11.904 264 11039.59 141.90 54833.62 88888.00 2015-09-21 22:30:12.404 264 11039.59 141.93 54833.75 88888.00 2015-09-21 22:30:12.904 264 11039.63 141.99 54833.78 88888.00 2015-09-21 22:30:13.404 264 11039.60 142.10 54833.75 88888.00 2015-09-21 22:30:13.904 264 11039.59 142.11 54833.78 88888.00 2015-09-21 22:30:14.404 264 11039.63 142.02 54833.83 88888.00 2015-09-21 22:30:14.904 264 11039.64 142.09 54833.75 88888.00 2015-09-21 22:30:15.404 264 11039.63 142.11 54833.84 88888.00 2015-09-21 22:30:15.904 264 11039.61 142.17 54833.87 88888.00 2015-09-21 22:30:16.404 264 11039.61 142.19 54833.84 88888.00 2015-09-21 22:30:16.904 264 11039.68 142.21 54833.87 88888.00 2015-09-21 22:30:17.404 264 11039.71 142.25 54833.95 88888.00 2015-09-21 22:30:17.904 264 11039.70 142.29 54833.96 88888.00 2015-09-21 22:30:18.404 264 11039.75 142.31 54834.05 88888.00 2015-09-21 22:30:18.904 264 11039.76 142.32 54834.07 88888.00 2015-09-21 22:30:19.404 264 11039.71 142.35 54834.13 88888.00 2015-09-21 22:30:19.904 264 11039.70 142.39 54834.04 88888.00 2015-09-21 22:30:20.404 264 11039.73 142.40 54834.08 88888.00 2015-09-21 22:30:20.904 264 11039.73 142.46 54834.13 88888.00 2015-09-21 22:30:21.404 264 11039.75 142.48 54834.14 88888.00 2015-09-21 22:30:21.904 264 11039.75 142.50 54834.26 88888.00 2015-09-21 22:30:22.404 264 11039.75 142.52 54834.31 88888.00 2015-09-21 22:30:22.904 264 11039.76 142.57 54834.32 88888.00 2015-09-21 22:30:23.404 264 11039.78 142.57 54834.32 88888.00 2015-09-21 22:30:23.904 264 11039.79 142.57 54834.34 88888.00 2015-09-21 22:30:24.404 264 11039.78 142.56 54834.40 88888.00 2015-09-21 22:30:24.904 264 11039.75 142.52 54834.41 88888.00 2015-09-21 22:30:25.404 264 11039.79 142.55 54834.53 88888.00 2015-09-21 22:30:25.904 264 11039.80 142.60 54834.62 88888.00 2015-09-21 22:30:26.404 264 11039.80 142.63 54834.63 88888.00 2015-09-21 22:30:26.904 264 11039.80 142.63 54834.57 88888.00 2015-09-21 22:30:27.404 264 11039.91 142.59 54834.49 88888.00 2015-09-21 22:30:27.904 264 11039.97 142.66 54834.54 88888.00 2015-09-21 22:30:28.404 264 11039.94 142.66 54834.66 88888.00 2015-09-21 22:30:28.904 264 11039.94 142.66 54834.68 88888.00 2015-09-21 22:30:29.404 264 11039.92 142.63 54834.73 88888.00 2015-09-21 22:30:29.904 264 11039.92 142.63 54834.85 88888.00 2015-09-21 22:30:30.404 264 11039.95 142.67 54834.88 88888.00 2015-09-21 22:30:30.904 264 11039.92 142.65 54835.00 88888.00 2015-09-21 22:30:31.404 264 11039.99 142.67 54834.93 88888.00 2015-09-21 22:30:31.904 264 11039.97 142.72 54834.93 88888.00 2015-09-21 22:30:32.404 264 11040.01 142.75 54834.88 88888.00 2015-09-21 22:30:32.904 264 11040.01 142.76 54834.89 88888.00 2015-09-21 22:30:33.404 264 11040.05 142.80 54834.96 88888.00 2015-09-21 22:30:33.904 264 11040.05 142.80 54834.96 88888.00 2015-09-21 22:30:34.404 264 11040.01 142.82 54835.04 88888.00 2015-09-21 22:30:34.904 264 11040.08 142.81 54835.14 88888.00 2015-09-21 22:30:35.404 264 11040.06 142.83 54835.18 88888.00 2015-09-21 22:30:35.904 264 11040.05 142.81 54835.11 88888.00 2015-09-21 22:30:36.404 264 11040.04 142.80 54835.18 88888.00 2015-09-21 22:30:36.904 264 11040.04 142.84 54835.20 88888.00 2015-09-21 22:30:37.404 264 11040.10 142.87 54835.13 88888.00 2015-09-21 22:30:37.904 264 11040.13 142.90 54835.18 88888.00 2015-09-21 22:30:38.404 264 11040.12 142.92 54835.32 88888.00 2015-09-21 22:30:38.904 264 11040.16 142.93 54835.37 88888.00 2015-09-21 22:30:39.404 264 11040.15 142.94 54835.39 88888.00 2015-09-21 22:30:39.904 264 11040.13 142.94 54835.40 88888.00 2015-09-21 22:30:40.404 264 11040.15 142.95 54835.49 88888.00 2015-09-21 22:30:40.904 264 11040.08 142.99 54835.49 88888.00 2015-09-21 22:30:41.404 264 11040.08 143.05 54835.45 88888.00 2015-09-21 22:30:41.904 264 11040.10 143.06 54835.46 88888.00 2015-09-21 22:30:42.404 264 11040.12 143.08 54835.46 88888.00 2015-09-21 22:30:42.904 264 11040.10 143.08 54835.55 88888.00 2015-09-21 22:30:43.404 264 11040.08 143.07 54835.58 88888.00 2015-09-21 22:30:43.904 264 11040.12 143.11 54835.83 88888.00 2015-09-21 22:30:44.404 264 11040.17 143.15 54835.88 88888.00 2015-09-21 22:30:44.904 264 11040.16 143.11 54835.77 88888.00 2015-09-21 22:30:45.404 264 11040.17 143.09 54835.74 88888.00 2015-09-21 22:30:45.904 264 11040.17 143.09 54835.75 88888.00 2015-09-21 22:30:46.404 264 11040.13 143.14 54835.83 88888.00 2015-09-21 22:30:46.904 264 11040.12 143.12 54835.88 88888.00 2015-09-21 22:30:47.404 264 11040.08 143.14 54835.84 88888.00 2015-09-21 22:30:47.904 264 11040.08 143.12 54835.88 88888.00 2015-09-21 22:30:48.404 264 11040.10 143.22 54836.03 88888.00 2015-09-21 22:30:48.904 264 11040.11 143.19 54836.03 88888.00 2015-09-21 22:30:49.404 264 11040.12 143.23 54836.03 88888.00 2015-09-21 22:30:49.904 264 11040.16 143.28 54836.05 88888.00 2015-09-21 22:30:50.404 264 11040.16 143.24 54836.12 88888.00 2015-09-21 22:30:50.904 264 11040.15 143.25 54836.18 88888.00 2015-09-21 22:30:51.404 264 11040.12 143.28 54836.26 88888.00 2015-09-21 22:30:51.904 264 11040.12 143.27 54836.42 88888.00 2015-09-21 22:30:52.404 264 11040.08 143.25 54836.29 88888.00 2015-09-21 22:30:52.904 264 11040.04 143.32 54836.37 88888.00 2015-09-21 22:30:53.404 264 11040.04 143.33 54836.40 88888.00 2015-09-21 22:30:53.904 264 11040.05 143.33 54836.42 88888.00 2015-09-21 22:30:54.404 264 11039.99 143.35 54836.49 88888.00 2015-09-21 22:30:54.904 264 11040.04 143.36 54836.47 88888.00 2015-09-21 22:30:55.405 264 11040.05 143.44 54836.49 88888.00 2015-09-21 22:30:55.905 264 11040.02 143.44 54836.49 88888.00 2015-09-21 22:30:56.405 264 11039.99 143.48 54836.54 88888.00 2015-09-21 22:30:56.905 264 11040.00 143.46 54836.61 88888.00 2015-09-21 22:30:57.405 264 11039.97 143.46 54836.70 88888.00 2015-09-21 22:30:57.905 264 11039.96 143.48 54836.78 88888.00 2015-09-21 22:30:58.405 264 11039.99 143.41 54836.81 88888.00 2015-09-21 22:30:58.905 264 11039.97 143.42 54836.79 88888.00 2015-09-21 22:30:59.405 264 11039.97 143.45 54836.87 88888.00 2015-09-21 22:30:59.905 264 11039.92 143.48 54836.85 88888.00 2015-09-21 22:31:00.405 264 11039.90 143.41 54836.90 88888.00 2015-09-21 22:31:00.905 264 11039.87 143.41 54837.10 88888.00 2015-09-21 22:31:01.405 264 11039.87 143.45 54837.14 88888.00 2015-09-21 22:31:01.905 264 11039.87 143.49 54837.13 88888.00 2015-09-21 22:31:02.405 264 11039.89 143.49 54837.14 88888.00 2015-09-21 22:31:02.905 264 11039.89 143.48 54837.17 88888.00 2015-09-21 22:31:03.405 264 11039.89 143.44 54837.21 88888.00 2015-09-21 22:31:03.905 264 11039.89 143.45 54837.23 88888.00 2015-09-21 22:31:04.405 264 11039.91 143.49 54837.31 88888.00 2015-09-21 22:31:04.905 264 11039.89 143.54 54837.33 88888.00 2015-09-21 22:31:05.405 264 11039.86 143.52 54837.41 88888.00 2015-09-21 22:31:05.905 264 11039.90 143.51 54837.47 88888.00 2015-09-21 22:31:06.405 264 11039.89 143.56 54837.57 88888.00 2015-09-21 22:31:06.905 264 11039.85 143.60 54837.56 88888.00 2015-09-21 22:31:07.405 264 11039.89 143.58 54837.51 88888.00 2015-09-21 22:31:07.905 264 11039.89 143.58 54837.58 88888.00 2015-09-21 22:31:08.405 264 11039.84 143.60 54837.61 88888.00 2015-09-21 22:31:08.905 264 11039.82 143.59 54837.68 88888.00 2015-09-21 22:31:09.405 264 11039.79 143.60 54837.83 88888.00 2015-09-21 22:31:09.905 264 11039.76 143.57 54837.87 88888.00 2015-09-21 22:31:10.405 264 11039.74 143.52 54837.93 88888.00 2015-09-21 22:31:10.905 264 11039.70 143.49 54837.95 88888.00 2015-09-21 22:31:11.405 264 11039.78 143.54 54837.90 88888.00 2015-09-21 22:31:11.905 264 11039.75 143.56 54837.93 88888.00 2015-09-21 22:31:12.405 264 11039.74 143.50 54838.07 88888.00 2015-09-21 22:31:12.905 264 11039.76 143.50 54838.25 88888.00 2015-09-21 22:31:13.405 264 11039.79 143.51 54838.24 88888.00 2015-09-21 22:31:13.905 264 11039.82 143.50 54838.28 88888.00 2015-09-21 22:31:14.405 264 11039.85 143.49 54838.29 88888.00 2015-09-21 22:31:14.905 264 11039.87 143.51 54838.30 88888.00 2015-09-21 22:31:15.405 264 11039.81 143.51 54838.31 88888.00 2015-09-21 22:31:15.905 264 11039.78 143.50 54838.34 88888.00 2015-09-21 22:31:16.405 264 11039.75 143.43 54838.31 88888.00 2015-09-21 22:31:16.905 264 11039.81 143.42 54838.29 88888.00 2015-09-21 22:31:17.405 264 11039.86 143.46 54838.36 88888.00 2015-09-21 22:31:17.905 264 11039.85 143.43 54838.39 88888.00 2015-09-21 22:31:18.405 264 11039.80 143.39 54838.59 88888.00 2015-09-21 22:31:18.905 264 11039.73 143.41 54838.63 88888.00 2015-09-21 22:31:19.405 264 11039.69 143.45 54838.64 88888.00 2015-09-21 22:31:19.905 264 11039.68 143.50 54838.68 88888.00 2015-09-21 22:31:20.405 264 11039.73 143.44 54838.57 88888.00 2015-09-21 22:31:20.905 264 11039.71 143.40 54838.61 88888.00 2015-09-21 22:31:21.405 264 11039.73 143.36 54838.61 88888.00 2015-09-21 22:31:21.905 264 11039.73 143.34 54838.82 88888.00 2015-09-21 22:31:22.405 264 11039.70 143.36 54838.88 88888.00 2015-09-21 22:31:22.905 264 11039.68 143.42 54839.10 88888.00 2015-09-21 22:31:23.405 264 11039.69 143.42 54839.28 88888.00 2015-09-21 22:31:23.905 264 11039.69 143.37 54839.21 88888.00 2015-09-21 22:31:24.405 264 11039.66 143.37 54839.18 88888.00 2015-09-21 22:31:24.905 264 11039.65 143.35 54839.24 88888.00 2015-09-21 22:31:25.405 264 11039.63 143.39 54839.35 88888.00 2015-09-21 22:31:25.905 264 11039.61 143.39 54839.38 88888.00 2015-09-21 22:31:26.405 264 11039.60 143.36 54839.21 88888.00 2015-09-21 22:31:26.905 264 11039.59 143.35 54839.14 88888.00 2015-09-21 22:31:27.405 264 11039.55 143.29 54839.15 88888.00 2015-09-21 22:31:27.905 264 11039.57 143.28 54839.28 88888.00 2015-09-21 22:31:28.405 264 11039.59 143.28 54839.32 88888.00 2015-09-21 22:31:28.905 264 11039.59 143.27 54839.39 88888.00 2015-09-21 22:31:29.405 264 11039.57 143.25 54839.50 88888.00 2015-09-21 22:31:29.905 264 11039.53 143.23 54839.61 88888.00 2015-09-21 22:31:30.405 264 11039.53 143.26 54839.45 88888.00 2015-09-21 22:31:30.905 264 11039.54 143.25 54839.47 88888.00 2015-09-21 22:31:31.405 264 11039.49 143.23 54839.66 88888.00 2015-09-21 22:31:31.905 264 11039.48 143.24 54839.77 88888.00 2015-09-21 22:31:32.405 264 11039.45 143.24 54839.92 88888.00 2015-09-21 22:31:32.905 264 11039.43 143.20 54839.89 88888.00 2015-09-21 22:31:33.405 264 11039.43 143.24 54839.74 88888.00 2015-09-21 22:31:33.905 264 11039.40 143.24 54839.78 88888.00 2015-09-21 22:31:34.405 264 11039.37 143.26 54839.85 88888.00 2015-09-21 22:31:34.905 264 11039.35 143.27 54839.92 88888.00 2015-09-21 22:31:35.405 264 11039.29 143.25 54840.02 88888.00 2015-09-21 22:31:35.905 264 11039.24 143.20 54840.00 88888.00 2015-09-21 22:31:36.405 264 11039.28 143.20 54840.07 88888.00 2015-09-21 22:31:36.905 264 11039.24 143.22 54840.15 88888.00 2015-09-21 22:31:37.405 264 11039.23 143.22 54840.12 88888.00 2015-09-21 22:31:37.905 264 11039.21 143.20 54840.29 88888.00 2015-09-21 22:31:38.405 264 11039.18 143.22 54840.28 88888.00 2015-09-21 22:31:38.905 264 11039.18 143.18 54840.30 88888.00 2015-09-21 22:31:39.405 264 11039.16 143.23 54840.24 88888.00 2015-09-21 22:31:39.905 264 11039.17 143.20 54840.30 88888.00 2015-09-21 22:31:40.405 264 11039.12 143.23 54840.37 88888.00 2015-09-21 22:31:40.905 264 11039.08 143.20 54840.29 88888.00 2015-09-21 22:31:41.405 264 11039.08 143.19 54840.27 88888.00 2015-09-21 22:31:41.905 264 11039.07 143.19 54840.37 88888.00 2015-09-21 22:31:42.405 264 11039.05 143.19 54840.39 88888.00 2015-09-21 22:31:42.905 264 11038.97 143.22 54840.42 88888.00 2015-09-21 22:31:43.405 264 11038.95 143.19 54840.47 88888.00 2015-09-21 22:31:43.905 264 11038.92 143.23 54840.48 88888.00 2015-09-21 22:31:44.405 264 11038.92 143.25 54840.48 88888.00 2015-09-21 22:31:44.905 264 11038.86 143.27 54840.54 88888.00 2015-09-21 22:31:45.405 264 11038.81 143.25 54840.62 88888.00 2015-09-21 22:31:45.905 264 11038.82 143.26 54840.62 88888.00 2015-09-21 22:31:46.405 264 11038.80 143.26 54840.65 88888.00 2015-09-21 22:31:46.905 264 11038.80 143.26 54840.68 88888.00 2015-09-21 22:31:47.405 264 11038.76 143.27 54840.73 88888.00 2015-09-21 22:31:47.905 264 11038.71 143.26 54840.82 88888.00 2015-09-21 22:31:48.405 264 11038.71 143.23 54840.88 88888.00 2015-09-21 22:31:48.905 264 11038.70 143.28 54840.94 88888.00 2015-09-21 22:31:49.405 264 11038.67 143.29 54840.97 88888.00 2015-09-21 22:31:49.905 264 11038.64 143.20 54841.02 88888.00 2015-09-21 22:31:50.405 264 11038.63 143.17 54841.06 88888.00 2015-09-21 22:31:50.905 264 11038.54 143.18 54841.07 88888.00 2015-09-21 22:31:51.405 264 11038.50 143.15 54841.15 88888.00 2015-09-21 22:31:51.905 264 11038.55 143.15 54841.19 88888.00 2015-09-21 22:31:52.405 264 11038.55 143.14 54841.20 88888.00 2015-09-21 22:31:52.905 264 11038.45 143.12 54841.27 88888.00 2015-09-21 22:31:53.405 264 11038.46 143.16 54841.25 88888.00 2015-09-21 22:31:53.905 264 11038.42 143.20 54841.40 88888.00 2015-09-21 22:31:54.405 264 11038.39 143.09 54841.38 88888.00 2015-09-21 22:31:54.905 264 11038.32 143.03 54841.47 88888.00 2015-09-21 22:31:55.405 264 11038.34 143.02 54841.42 88888.00 2015-09-21 22:31:55.905 264 11038.38 143.00 54841.45 88888.00 2015-09-21 22:31:56.405 264 11038.37 142.90 54841.49 88888.00 2015-09-21 22:31:56.905 264 11038.29 142.73 54841.44 88888.00 2015-09-21 22:31:57.405 264 11038.45 142.66 54841.40 88888.00 2015-09-21 22:31:57.905 264 11038.53 142.48 54841.46 88888.00 2015-09-21 22:31:58.405 264 11038.56 142.24 54841.46 88888.00 2015-09-21 22:31:58.905 264 11038.64 142.32 54841.51 88888.00 2015-09-21 22:31:59.405 264 11038.59 142.35 54841.64 88888.00 2015-09-21 22:31:59.905 264 11038.49 142.39 54841.72 88888.00 2015-09-21 22:32:00.405 264 11038.32 142.59 54841.75 88888.00 2015-09-21 22:32:00.905 264 11038.23 142.70 54841.75 88888.00 2015-09-21 22:32:01.405 264 11038.14 142.74 54841.75 88888.00 2015-09-21 22:32:01.905 264 11038.14 142.75 54841.73 88888.00 2015-09-21 22:32:02.405 264 11038.14 142.75 54841.72 88888.00 2015-09-21 22:32:02.905 264 11038.08 142.73 54841.81 88888.00 2015-09-21 22:32:03.405 264 11038.03 142.72 54842.02 88888.00 2015-09-21 22:32:03.905 264 11037.97 142.73 54842.06 88888.00 2015-09-21 22:32:04.405 264 11037.98 142.75 54841.95 88888.00 2015-09-21 22:32:04.905 264 11037.99 142.78 54841.97 88888.00 2015-09-21 22:32:05.405 264 11038.04 142.78 54841.95 88888.00 2015-09-21 22:32:05.905 264 11038.03 142.73 54842.02 88888.00 2015-09-21 22:32:06.405 264 11037.95 142.64 54842.12 88888.00 2015-09-21 22:32:06.905 264 11037.93 142.59 54842.17 88888.00 2015-09-21 22:32:07.405 264 11037.90 142.59 54842.14 88888.00 2015-09-21 22:32:07.905 264 11037.85 142.60 54842.21 88888.00 2015-09-21 22:32:08.405 264 11037.78 142.55 54842.20 88888.00 2015-09-21 22:32:08.905 264 11037.74 142.55 54842.28 88888.00 2015-09-21 22:32:09.405 264 11037.75 142.55 54842.33 88888.00 2015-09-21 22:32:09.905 264 11037.69 142.50 54842.40 88888.00 2015-09-21 22:32:10.405 264 11037.66 142.47 54842.41 88888.00 2015-09-21 22:32:10.905 264 11037.66 142.41 54842.40 88888.00 2015-09-21 22:32:11.405 264 11037.71 142.35 54842.34 88888.00 2015-09-21 22:32:11.905 264 11037.71 142.35 54842.39 88888.00 2015-09-21 22:32:12.405 264 11037.65 142.35 54842.35 88888.00 2015-09-21 22:32:12.905 264 11037.61 142.36 54842.45 88888.00 2015-09-21 22:32:13.405 264 11037.61 142.34 54842.54 88888.00 2015-09-21 22:32:13.905 264 11037.60 142.36 54842.58 88888.00 2015-09-21 22:32:14.405 264 11037.59 142.30 54842.54 88888.00 2015-09-21 22:32:14.905 264 11037.55 142.33 54842.58 88888.00 2015-09-21 22:32:15.405 264 11037.52 142.36 54842.57 88888.00 2015-09-21 22:32:15.905 264 11037.54 142.35 54842.58 88888.00 2015-09-21 22:32:16.405 264 11037.56 142.33 54842.66 88888.00 2015-09-21 22:32:16.905 264 11037.55 142.32 54842.68 88888.00 2015-09-21 22:32:17.405 264 11037.49 142.27 54842.58 88888.00 2015-09-21 22:32:17.905 264 11037.49 142.24 54842.63 88888.00 2015-09-21 22:32:18.405 264 11037.46 142.27 54842.60 88888.00 2015-09-21 22:32:18.905 264 11037.45 142.21 54842.68 88888.00 2015-09-21 22:32:19.405 264 11037.39 142.18 54842.73 88888.00 2015-09-21 22:32:19.905 264 11037.38 142.17 54842.73 88888.00 2015-09-21 22:32:20.405 264 11037.36 142.17 54842.66 88888.00 2015-09-21 22:32:20.905 264 11037.34 142.15 54842.66 88888.00 2015-09-21 22:32:21.405 264 11037.29 142.17 54842.65 88888.00 2015-09-21 22:32:21.905 264 11037.24 142.16 54842.68 88888.00 2015-09-21 22:32:22.405 264 11037.24 142.19 54842.70 88888.00 2015-09-21 22:32:22.905 264 11037.24 142.10 54842.75 88888.00 2015-09-21 22:32:23.405 264 11037.23 142.10 54842.82 88888.00 2015-09-21 22:32:23.905 264 11037.18 142.02 54842.74 88888.00 2015-09-21 22:32:24.405 264 11037.12 141.97 54842.66 88888.00 2015-09-21 22:32:24.905 264 11037.10 141.99 54842.72 88888.00 2015-09-21 22:32:25.405 264 11037.13 141.99 54842.74 88888.00 2015-09-21 22:32:25.905 264 11037.12 141.99 54842.73 88888.00 2015-09-21 22:32:26.405 264 11037.10 142.00 54842.85 88888.00 2015-09-21 22:32:26.905 264 11037.02 142.00 54843.03 88888.00 2015-09-21 22:32:27.405 264 11037.04 142.01 54843.10 88888.00 2015-09-21 22:32:27.905 264 11037.05 142.02 54842.92 88888.00 2015-09-21 22:32:28.405 264 11037.03 142.01 54842.69 88888.00 2015-09-21 22:32:28.905 264 11036.94 142.05 54842.98 88888.00 2015-09-21 22:32:29.405 264 11036.91 141.94 54842.91 88888.00 2015-09-21 22:32:29.905 264 11036.94 141.89 54842.86 88888.00 2015-09-21 22:32:30.405 264 11036.96 141.87 54842.84 88888.00 2015-09-21 22:32:30.905 264 11036.89 141.85 54842.80 88888.00 2015-09-21 22:32:31.405 264 11036.91 141.89 54842.84 88888.00 2015-09-21 22:32:31.905 264 11036.83 141.92 54842.92 88888.00 2015-09-21 22:32:32.405 264 11036.83 141.89 54842.91 88888.00 2015-09-21 22:32:32.905 264 11036.80 141.88 54842.90 88888.00 2015-09-21 22:32:33.405 264 11036.76 141.89 54842.87 88888.00 2015-09-21 22:32:33.905 264 11036.71 141.92 54842.95 88888.00 2015-09-21 22:32:34.405 264 11036.76 141.92 54843.05 88888.00 2015-09-21 22:32:34.905 264 11036.71 141.89 54842.99 88888.00 2015-09-21 22:32:35.405 264 11036.65 141.90 54843.11 88888.00 2015-09-21 22:32:35.905 264 11036.63 141.85 54843.11 88888.00 2015-09-21 22:32:36.405 264 11036.56 141.85 54843.08 88888.00 2015-09-21 22:32:36.905 264 11036.56 141.84 54843.03 88888.00 2015-09-21 22:32:37.405 264 11036.51 141.85 54843.02 88888.00 2015-09-21 22:32:37.905 264 11036.52 141.81 54842.95 88888.00 2015-09-21 22:32:38.405 264 11036.52 141.75 54842.99 88888.00 2015-09-21 22:32:38.905 264 11036.46 141.79 54843.10 88888.00 2015-09-21 22:32:39.405 264 11036.45 141.77 54843.11 88888.00 2015-09-21 22:32:39.905 264 11036.46 141.74 54843.11 88888.00 2015-09-21 22:32:40.405 264 11036.42 141.76 54843.13 88888.00 2015-09-21 22:32:40.905 264 11036.37 141.76 54843.26 88888.00 2015-09-21 22:32:41.405 264 11036.36 141.75 54843.28 88888.00 2015-09-21 22:32:41.905 264 11036.35 141.71 54843.28 88888.00 2015-09-21 22:32:42.405 264 11036.37 141.71 54843.28 88888.00 2015-09-21 22:32:42.905 264 11036.31 141.73 54843.31 88888.00 2015-09-21 22:32:43.405 264 11036.23 141.68 54843.27 88888.00 2015-09-21 22:32:43.905 264 11036.18 141.66 54843.30 88888.00 2015-09-21 22:32:44.405 264 11036.15 141.66 54843.35 88888.00 2015-09-21 22:32:44.905 264 11036.07 141.64 54843.34 88888.00 2015-09-21 22:32:45.405 264 11036.03 141.57 54843.34 88888.00 2015-09-21 22:32:45.905 264 11036.02 141.54 54843.35 88888.00 2015-09-21 22:32:46.405 264 11035.95 141.53 54843.44 88888.00 2015-09-21 22:32:46.905 264 11035.97 141.51 54843.46 88888.00 2015-09-21 22:32:47.405 264 11035.92 141.53 54843.53 88888.00 2015-09-21 22:32:47.905 264 11035.87 141.55 54843.57 88888.00 2015-09-21 22:32:48.405 264 11035.83 141.46 54843.62 88888.00 2015-09-21 22:32:48.905 264 11035.79 141.45 54843.61 88888.00 2015-09-21 22:32:49.405 264 11035.77 141.50 54843.66 88888.00 2015-09-21 22:32:49.905 264 11035.71 141.50 54843.64 88888.00 2015-09-21 22:32:50.405 264 11035.63 141.41 54843.69 88888.00 2015-09-21 22:32:50.905 264 11035.57 141.41 54843.62 88888.00 2015-09-21 22:32:51.405 264 11035.58 141.41 54843.64 88888.00 2015-09-21 22:32:51.905 264 11035.55 141.42 54843.64 88888.00 2015-09-21 22:32:52.405 264 11035.45 141.41 54843.69 88888.00 2015-09-21 22:32:52.905 264 11035.42 141.40 54843.62 88888.00 2015-09-21 22:32:53.405 264 11035.40 141.37 54843.62 88888.00 2015-09-21 22:32:53.905 264 11035.35 141.34 54843.66 88888.00 2015-09-21 22:32:54.405 264 11035.35 141.38 54843.77 88888.00 2015-09-21 22:32:54.905 264 11035.30 141.31 54843.72 88888.00 2015-09-21 22:32:55.405 264 11035.27 141.28 54843.70 88888.00 2015-09-21 22:32:55.905 264 11035.26 141.30 54843.79 88888.00 2015-09-21 22:32:56.405 264 11035.27 141.28 54843.88 88888.00 2015-09-21 22:32:56.905 264 11035.31 141.30 54843.88 88888.00 2015-09-21 22:32:57.405 264 11035.29 141.28 54843.95 88888.00 2015-09-21 22:32:57.905 264 11035.25 141.26 54843.91 88888.00 2015-09-21 22:32:58.405 264 11035.15 141.25 54843.97 88888.00 2015-09-21 22:32:58.905 264 11035.15 141.23 54843.95 88888.00 2015-09-21 22:32:59.405 264 11035.08 141.17 54843.88 88888.00 2015-09-21 22:32:59.905 264 11035.08 141.20 54843.87 88888.00 2015-09-21 22:33:00.405 264 11035.09 141.17 54843.89 88888.00 2015-09-21 22:33:00.905 264 11034.94 141.18 54843.88 88888.00 2015-09-21 22:33:01.405 264 11034.94 141.20 54843.91 88888.00 2015-09-21 22:33:01.905 264 11034.93 141.17 54843.93 88888.00 2015-09-21 22:33:02.405 264 11034.85 141.11 54843.95 88888.00 2015-09-21 22:33:02.905 264 11034.93 141.07 54843.87 88888.00 2015-09-21 22:33:03.405 264 11035.03 140.97 54843.80 88888.00 2015-09-21 22:33:03.905 264 11035.06 140.87 54843.78 88888.00 2015-09-21 22:33:04.405 264 11035.08 140.72 54843.96 88888.00 2015-09-21 22:33:04.905 264 11035.08 140.62 54843.98 88888.00 2015-09-21 22:33:05.405 264 11035.34 140.42 54843.81 88888.00 2015-09-21 22:33:05.905 264 11035.37 140.20 54843.66 88888.00 2015-09-21 22:33:06.405 264 11035.30 140.24 54843.59 88888.00 2015-09-21 22:33:06.905 264 11035.13 140.47 54843.62 88888.00 2015-09-21 22:33:07.405 264 11034.98 140.65 54843.62 88888.00 2015-09-21 22:33:07.905 264 11034.84 140.83 54843.69 88888.00 2015-09-21 22:33:08.405 264 11034.85 140.84 54843.64 88888.00 2015-09-21 22:33:08.905 264 11034.87 140.98 54843.57 88888.00 2015-09-21 22:33:09.405 264 11034.84 141.01 54843.62 88888.00 2015-09-21 22:33:09.905 264 11034.82 141.03 54843.63 88888.00 2015-09-21 22:33:10.405 264 11034.87 141.03 54843.57 88888.00 2015-09-21 22:33:10.905 264 11034.88 140.99 54843.56 88888.00 2015-09-21 22:33:11.405 264 11034.82 140.99 54843.59 88888.00 2015-09-21 22:33:11.905 264 11034.83 140.99 54843.56 88888.00 2015-09-21 22:33:12.405 264 11034.80 140.99 54843.64 88888.00 2015-09-21 22:33:12.905 264 11034.84 140.97 54843.64 88888.00 2015-09-21 22:33:13.405 264 11034.75 141.00 54843.70 88888.00 2015-09-21 22:33:13.905 264 11034.73 141.01 54843.61 88888.00 2015-09-21 22:33:14.405 264 11034.74 140.97 54843.46 88888.00 2015-09-21 22:33:14.905 264 11034.71 140.98 54843.55 88888.00 2015-09-21 22:33:15.405 264 11034.73 140.95 54843.48 88888.00 2015-09-21 22:33:15.905 264 11034.67 140.92 54843.53 88888.00 2015-09-21 22:33:16.405 264 11034.67 140.92 54843.62 88888.00 2015-09-21 22:33:16.905 264 11034.68 140.94 54843.62 88888.00 2015-09-21 22:33:17.405 264 11034.63 140.99 54843.56 88888.00 2015-09-21 22:33:17.905 264 11034.62 140.98 54843.53 88888.00 2015-09-21 22:33:18.405 264 11034.57 140.99 54843.53 88888.00 2015-09-21 22:33:18.905 264 11034.56 141.01 54843.57 88888.00 2015-09-21 22:33:19.405 264 11034.51 141.01 54843.62 88888.00 2015-09-21 22:33:19.905 264 11034.53 140.95 54843.66 88888.00 2015-09-21 22:33:20.405 264 11034.52 140.90 54843.62 88888.00 2015-09-21 22:33:20.905 264 11034.50 140.91 54843.66 88888.00 2015-09-21 22:33:21.405 264 11034.50 140.94 54843.52 88888.00 2015-09-21 22:33:21.905 264 11034.50 140.92 54843.55 88888.00 2015-09-21 22:33:22.405 264 11034.52 140.88 54843.56 88888.00 2015-09-21 22:33:22.905 264 11034.47 140.84 54843.60 88888.00 2015-09-21 22:33:23.405 264 11034.43 140.87 54843.54 88888.00 2015-09-21 22:33:23.905 264 11034.45 140.82 54843.46 88888.00 2015-09-21 22:33:24.405 264 11034.41 140.83 54843.49 88888.00 2015-09-21 22:33:24.905 264 11034.35 140.84 54843.57 88888.00 2015-09-21 22:33:25.405 264 11034.30 140.75 54843.54 88888.00 2015-09-21 22:33:25.905 264 11034.31 140.70 54843.57 88888.00 2015-09-21 22:33:26.405 264 11034.30 140.71 54843.55 88888.00 2015-09-21 22:33:26.905 264 11034.32 140.72 54843.52 88888.00 2015-09-21 22:33:27.405 264 11034.29 140.70 54843.51 88888.00 2015-09-21 22:33:27.905 264 11034.25 140.66 54843.48 88888.00 2015-09-21 22:33:28.405 264 11034.27 140.63 54843.51 88888.00 2015-09-21 22:33:28.905 264 11034.20 140.65 54843.48 88888.00 2015-09-21 22:33:29.405 264 11034.22 140.66 54843.48 88888.00 2015-09-21 22:33:29.905 264 11034.24 140.61 54843.57 88888.00 2015-09-21 22:33:30.405 264 11034.20 140.64 54843.54 88888.00 2015-09-21 22:33:30.905 264 11034.15 140.63 54843.48 88888.00 2015-09-21 22:33:31.405 264 11034.10 140.62 54843.39 88888.00 2015-09-21 22:33:31.905 264 11034.09 140.61 54843.47 88888.00 2015-09-21 22:33:32.405 264 11034.09 140.61 54843.53 88888.00 2015-09-21 22:33:32.905 264 11034.05 140.52 54843.48 88888.00 2015-09-21 22:33:33.405 264 11033.99 140.52 54843.43 88888.00 2015-09-21 22:33:33.905 264 11033.90 140.57 54843.45 88888.00 2015-09-21 22:33:34.405 264 11033.90 140.53 54843.47 88888.00 2015-09-21 22:33:34.905 264 11033.88 140.54 54843.51 88888.00 2015-09-21 22:33:35.405 264 11033.82 140.56 54843.44 88888.00 2015-09-21 22:33:35.905 264 11033.83 140.50 54843.43 88888.00 2015-09-21 22:33:36.405 264 11033.78 140.48 54843.44 88888.00 2015-09-21 22:33:36.905 264 11033.79 140.49 54843.46 88888.00 2015-09-21 22:33:37.405 264 11033.75 140.55 54843.51 88888.00 2015-09-21 22:33:37.905 264 11033.73 140.52 54843.48 88888.00 2015-09-21 22:33:38.405 264 11033.72 140.48 54843.44 88888.00 2015-09-21 22:33:38.905 264 11033.67 140.49 54843.48 88888.00 2015-09-21 22:33:39.405 264 11033.67 140.53 54843.51 88888.00 2015-09-21 22:33:39.905 264 11033.68 140.54 54843.48 88888.00 2015-09-21 22:33:40.405 264 11033.68 140.53 54843.56 88888.00 2015-09-21 22:33:40.905 264 11033.67 140.44 54843.52 88888.00 2015-09-21 22:33:41.405 264 11033.65 140.40 54843.48 88888.00 2015-09-21 22:33:41.905 264 11033.59 140.39 54843.48 88888.00 2015-09-21 22:33:42.405 264 11033.60 140.39 54843.47 88888.00 2015-09-21 22:33:42.905 264 11033.69 140.41 54843.51 88888.00 2015-09-21 22:33:43.405 264 11033.63 140.36 54843.48 88888.00 2015-09-21 22:33:43.905 264 11033.65 140.40 54843.47 88888.00 2015-09-21 22:33:44.405 264 11033.63 140.44 54843.43 88888.00 2015-09-21 22:33:44.905 264 11033.60 140.40 54843.38 88888.00 2015-09-21 22:33:45.405 264 11033.59 140.35 54843.35 88888.00 2015-09-21 22:33:45.905 264 11033.59 140.36 54843.31 88888.00 2015-09-21 22:33:46.405 264 11033.57 140.39 54843.22 88888.00 2015-09-21 22:33:46.905 264 11033.54 140.39 54843.20 88888.00 2015-09-21 22:33:47.405 264 11033.49 140.36 54843.22 88888.00 2015-09-21 22:33:47.905 264 11033.46 140.31 54843.37 88888.00 2015-09-21 22:33:48.405 264 11033.48 140.28 54843.29 88888.00 2015-09-21 22:33:48.905 264 11033.51 140.29 54843.26 88888.00 2015-09-21 22:33:49.405 264 11033.44 140.31 54843.17 88888.00 2015-09-21 22:33:49.905 264 11033.44 140.29 54843.09 88888.00 2015-09-21 22:33:50.405 264 11033.47 140.35 54843.25 88888.00 2015-09-21 22:33:50.905 264 11033.46 140.32 54843.22 88888.00 2015-09-21 22:33:51.405 264 11033.47 140.30 54843.14 88888.00 2015-09-21 22:33:51.905 264 11033.41 140.28 54843.18 88888.00 2015-09-21 22:33:52.405 264 11033.38 140.23 54843.14 88888.00 2015-09-21 22:33:52.905 264 11033.38 140.22 54843.16 88888.00 2015-09-21 22:33:53.405 264 11033.39 140.23 54843.10 88888.00 2015-09-21 22:33:53.905 264 11033.46 140.25 54843.01 88888.00 2015-09-21 22:33:54.405 264 11033.46 140.22 54842.96 88888.00 2015-09-21 22:33:54.905 264 11033.44 140.21 54842.93 88888.00 2015-09-21 22:33:55.405 264 11033.49 140.19 54842.96 88888.00 2015-09-21 22:33:55.905 264 11033.47 140.23 54842.84 88888.00 2015-09-21 22:33:56.405 264 11033.42 140.22 54842.83 88888.00 2015-09-21 22:33:56.905 264 11033.42 140.15 54842.78 88888.00 2015-09-21 22:33:57.405 264 11033.42 140.12 54842.81 88888.00 2015-09-21 22:33:57.905 264 11033.41 140.08 54842.82 88888.00 2015-09-21 22:33:58.405 264 11033.37 140.08 54842.75 88888.00 2015-09-21 22:33:58.905 264 11033.35 140.10 54842.75 88888.00 2015-09-21 22:33:59.405 264 11033.30 140.15 54842.72 88888.00 2015-09-21 22:33:59.905 264 11033.27 140.16 54842.68 88888.00 2015-09-21 22:34:00.405 264 11033.25 140.14 54842.73 88888.00 2015-09-21 22:34:00.905 264 11033.23 140.10 54842.74 88888.00 2015-09-21 22:34:01.405 264 11033.25 140.13 54842.74 88888.00 2015-09-21 22:34:01.905 264 11033.23 140.16 54842.73 88888.00 2015-09-21 22:34:02.405 264 11033.21 140.19 54842.70 88888.00 2015-09-21 22:34:02.905 264 11033.14 140.19 54842.55 88888.00 2015-09-21 22:34:03.405 264 11033.10 140.18 54842.49 88888.00 2015-09-21 22:34:03.905 264 11033.06 140.16 54842.48 88888.00 2015-09-21 22:34:04.405 264 11033.06 140.11 54842.40 88888.00 2015-09-21 22:34:04.905 264 11033.11 140.04 54842.42 88888.00 2015-09-21 22:34:05.406 264 11033.11 140.02 54842.43 88888.00 2015-09-21 22:34:05.906 264 11033.07 140.01 54842.40 88888.00 2015-09-21 22:34:06.406 264 11033.02 140.04 54842.45 88888.00 2015-09-21 22:34:06.906 264 11033.01 140.02 54842.54 88888.00 2015-09-21 22:34:07.406 264 11033.04 140.05 54842.48 88888.00 2015-09-21 22:34:07.906 264 11033.04 140.05 54842.32 88888.00 2015-09-21 22:34:08.406 264 11032.97 140.03 54842.50 88888.00 2015-09-21 22:34:08.906 264 11032.88 140.01 54842.52 88888.00 2015-09-21 22:34:09.406 264 11032.86 140.03 54842.48 88888.00 2015-09-21 22:34:09.906 264 11032.89 140.03 54842.48 88888.00 2015-09-21 22:34:10.406 264 11032.91 140.05 54842.35 88888.00 2015-09-21 22:34:10.906 264 11032.91 140.03 54842.30 88888.00 2015-09-21 22:34:11.406 264 11032.89 140.01 54842.26 88888.00 2015-09-21 22:34:11.906 264 11032.91 139.97 54842.12 88888.00 2015-09-21 22:34:12.406 264 11032.89 139.97 54842.07 88888.00 2015-09-21 22:34:12.906 264 11032.86 139.94 54842.10 88888.00 2015-09-21 22:34:13.406 264 11032.81 139.90 54842.06 88888.00 2015-09-21 22:34:13.906 264 11032.79 139.88 54842.08 88888.00 2015-09-21 22:34:14.406 264 11032.83 139.85 54842.04 88888.00 2015-09-21 22:34:14.906 264 11032.83 139.79 54841.99 88888.00 2015-09-21 22:34:15.406 264 11032.81 139.82 54842.12 88888.00 2015-09-21 22:34:15.906 264 11032.84 139.80 54842.04 88888.00 2015-09-21 22:34:16.406 264 11032.80 139.76 54841.97 88888.00 2015-09-21 22:34:16.906 264 11032.76 139.79 54841.93 88888.00 2015-09-21 22:34:17.406 264 11032.73 139.77 54842.00 88888.00 2015-09-21 22:34:17.906 264 11032.74 139.73 54841.99 88888.00 2015-09-21 22:34:18.406 264 11032.75 139.76 54842.07 88888.00 2015-09-21 22:34:18.906 264 11032.75 139.73 54842.04 88888.00 2015-09-21 22:34:19.406 264 11032.73 139.68 54841.90 88888.00 2015-09-21 22:34:19.906 264 11032.70 139.69 54841.96 88888.00 2015-09-21 22:34:20.406 264 11032.70 139.73 54841.96 88888.00 2015-09-21 22:34:20.906 264 11032.70 139.73 54841.91 88888.00 2015-09-21 22:34:21.406 264 11032.68 139.73 54841.90 88888.00 2015-09-21 22:34:21.906 264 11032.65 139.76 54841.82 88888.00 2015-09-21 22:34:22.406 264 11032.63 139.72 54841.81 88888.00 2015-09-21 22:34:22.906 264 11032.58 139.69 54841.85 88888.00 2015-09-21 22:34:23.406 264 11032.54 139.65 54841.81 88888.00 2015-09-21 22:34:23.906 264 11032.52 139.64 54841.78 88888.00 2015-09-21 22:34:24.406 264 11032.57 139.66 54841.68 88888.00 2015-09-21 22:34:24.906 264 11032.60 139.73 54841.56 88888.00 2015-09-21 22:34:25.406 264 11032.59 139.74 54841.53 88888.00 2015-09-21 22:34:25.906 264 11032.54 139.72 54841.56 88888.00 2015-09-21 22:34:26.406 264 11032.54 139.72 54841.59 88888.00 2015-09-21 22:34:26.906 264 11032.59 139.72 54841.55 88888.00 2015-09-21 22:34:27.406 264 11032.57 139.68 54841.53 88888.00 2015-09-21 22:34:27.906 264 11032.49 139.64 54841.63 88888.00 2015-09-21 22:34:28.406 264 11032.54 139.61 54841.52 88888.00 2015-09-21 22:34:28.906 264 11032.54 139.57 54841.47 88888.00 2015-09-21 22:34:29.406 264 11032.52 139.57 54841.43 88888.00 2015-09-21 22:34:29.906 264 11032.53 139.60 54841.44 88888.00 2015-09-21 22:34:30.406 264 11032.54 139.64 54841.36 88888.00 2015-09-21 22:34:30.906 264 11032.59 139.65 54841.34 88888.00 2015-09-21 22:34:31.406 264 11032.58 139.63 54841.21 88888.00 2015-09-21 22:34:31.906 264 11032.52 139.60 54841.31 88888.00 2015-09-21 22:34:32.406 264 11032.52 139.57 54841.26 88888.00 2015-09-21 22:34:32.906 264 11032.54 139.56 54841.27 88888.00 2015-09-21 22:34:33.406 264 11032.55 139.57 54841.23 88888.00 2015-09-21 22:34:33.906 264 11032.57 139.56 54841.15 88888.00 2015-09-21 22:34:34.406 264 11032.57 139.54 54841.23 88888.00 2015-09-21 22:34:34.906 264 11032.59 139.59 54841.25 88888.00 2015-09-21 22:34:35.406 264 11032.60 139.60 54841.27 88888.00 2015-09-21 22:34:35.906 264 11032.59 139.60 54841.32 88888.00 2015-09-21 22:34:36.406 264 11032.62 139.56 54841.23 88888.00 2015-09-21 22:34:36.906 264 11032.60 139.53 54841.18 88888.00 2015-09-21 22:34:37.406 264 11032.55 139.56 54841.23 88888.00 2015-09-21 22:34:37.906 264 11032.54 139.57 54841.17 88888.00 2015-09-21 22:34:38.406 264 11032.58 139.60 54841.15 88888.00 2015-09-21 22:34:38.906 264 11032.54 139.56 54841.15 88888.00 2015-09-21 22:34:39.406 264 11032.58 139.49 54841.18 88888.00 2015-09-21 22:34:39.906 264 11032.57 139.46 54841.08 88888.00 2015-09-21 22:34:40.406 264 11032.53 139.47 54841.00 88888.00 2015-09-21 22:34:40.906 264 11032.54 139.47 54841.07 88888.00 2015-09-21 22:34:41.406 264 11032.60 139.46 54841.06 88888.00 2015-09-21 22:34:41.906 264 11032.58 139.44 54841.03 88888.00 2015-09-21 22:34:42.406 264 11032.59 139.42 54841.05 88888.00 2015-09-21 22:34:42.906 264 11032.59 139.38 54841.00 88888.00 2015-09-21 22:34:43.406 264 11032.57 139.35 54840.99 88888.00 2015-09-21 22:34:43.906 264 11032.58 139.37 54840.88 88888.00 2015-09-21 22:34:44.406 264 11032.54 139.42 54840.94 88888.00 2015-09-21 22:34:44.906 264 11032.55 139.40 54840.97 88888.00 2015-09-21 22:34:45.406 264 11032.59 139.43 54840.87 88888.00 2015-09-21 22:34:45.906 264 11032.58 139.39 54840.89 88888.00 2015-09-21 22:34:46.406 264 11032.54 139.40 54840.84 88888.00 2015-09-21 22:34:46.906 264 11032.52 139.42 54840.81 88888.00 2015-09-21 22:34:47.406 264 11032.59 139.35 54840.75 88888.00 2015-09-21 22:34:47.906 264 11032.58 139.30 54840.72 88888.00 2015-09-21 22:34:48.406 264 11032.54 139.34 54840.65 88888.00 2015-09-21 22:34:48.906 264 11032.54 139.32 54840.54 88888.00 2015-09-21 22:34:49.406 264 11032.50 139.34 54840.63 88888.00 2015-09-21 22:34:49.906 264 11032.49 139.35 54840.64 88888.00 2015-09-21 22:34:50.406 264 11032.52 139.36 54840.61 88888.00 2015-09-21 22:34:50.906 264 11032.48 139.39 54840.63 88888.00 2015-09-21 22:34:51.406 264 11032.47 139.43 54840.54 88888.00 2015-09-21 22:34:51.906 264 11032.45 139.40 54840.40 88888.00 2015-09-21 22:34:52.406 264 11032.47 139.43 54840.48 88888.00 2015-09-21 22:34:52.906 264 11032.50 139.43 54840.54 88888.00 2015-09-21 22:34:53.406 264 11032.48 139.39 54840.49 88888.00 2015-09-21 22:34:53.906 264 11032.50 139.37 54840.52 88888.00 2015-09-21 22:34:54.406 264 11032.45 139.38 54840.52 88888.00 2015-09-21 22:34:54.906 264 11032.48 139.36 54840.42 88888.00 2015-09-21 22:34:55.406 264 11032.44 139.31 54840.48 88888.00 2015-09-21 22:34:55.906 264 11032.45 139.36 54840.52 88888.00 2015-09-21 22:34:56.406 264 11032.47 139.34 54840.67 88888.00 2015-09-21 22:34:56.906 264 11032.47 139.29 54840.65 88888.00 2015-09-21 22:34:57.406 264 11032.47 139.27 54840.56 88888.00 2015-09-21 22:34:57.906 264 11032.47 139.29 54840.44 88888.00 2015-09-21 22:34:58.406 264 11032.52 139.32 54840.47 88888.00 2015-09-21 22:34:58.906 264 11032.44 139.35 54840.49 88888.00 2015-09-21 22:34:59.406 264 11032.44 139.32 54840.50 88888.00 2015-09-21 22:34:59.906 264 11032.47 139.30 54840.49 88888.00 2015-09-21 22:35:00.406 264 11032.41 139.26 54840.31 88888.00 2015-09-21 22:35:00.906 264 11032.39 139.29 54840.30 88888.00 2015-09-21 22:35:01.406 264 11032.37 139.26 54840.36 88888.00 2015-09-21 22:35:01.906 264 11032.37 139.23 54840.39 88888.00 2015-09-21 22:35:02.406 264 11032.41 139.26 54840.36 88888.00 2015-09-21 22:35:02.906 264 11032.42 139.20 54840.36 88888.00 2015-09-21 22:35:03.406 264 11032.45 139.20 54840.38 88888.00 2015-09-21 22:35:03.906 264 11032.45 139.19 54840.30 88888.00 2015-09-21 22:35:04.406 264 11032.44 139.23 54840.21 88888.00 2015-09-21 22:35:04.906 264 11032.42 139.26 54840.20 88888.00 2015-09-21 22:35:05.406 264 11032.44 139.20 54840.19 88888.00 2015-09-21 22:35:05.906 264 11032.44 139.17 54840.23 88888.00 2015-09-21 22:35:06.406 264 11032.48 139.13 54840.21 88888.00 2015-09-21 22:35:06.906 264 11032.49 139.15 54840.23 88888.00 2015-09-21 22:35:07.406 264 11032.45 139.15 54840.22 88888.00 2015-09-21 22:35:07.906 264 11032.41 139.14 54840.27 88888.00 2015-09-21 22:35:08.406 264 11032.42 139.14 54840.23 88888.00 2015-09-21 22:35:08.906 264 11032.50 139.09 54840.15 88888.00 2015-09-21 22:35:09.406 264 11032.55 139.12 54840.05 88888.00 2015-09-21 22:35:09.906 264 11032.57 139.11 54839.95 88888.00 2015-09-21 22:35:10.406 264 11032.53 139.12 54839.94 88888.00 2015-09-21 22:35:10.906 264 11032.47 139.14 54839.93 88888.00 2015-09-21 22:35:11.406 264 11032.48 139.15 54840.01 88888.00 2015-09-21 22:35:11.906 264 11032.53 139.12 54840.01 88888.00 2015-09-21 22:35:12.406 264 11032.47 139.09 54840.01 88888.00 2015-09-21 22:35:12.906 264 11032.47 139.11 54840.13 88888.00 2015-09-21 22:35:13.406 264 11032.49 139.11 54840.09 88888.00 2015-09-21 22:35:13.906 264 11032.55 139.13 54839.98 88888.00 2015-09-21 22:35:14.406 264 11032.55 139.13 54839.97 88888.00 2015-09-21 22:35:14.906 264 11032.50 139.11 54839.96 88888.00 2015-09-21 22:35:15.406 264 11032.48 139.11 54839.89 88888.00 2015-09-21 22:35:15.906 264 11032.49 139.10 54839.88 88888.00 2015-09-21 22:35:16.406 264 11032.50 139.10 54839.83 88888.00 2015-09-21 22:35:16.906 264 11032.52 139.11 54839.84 88888.00 2015-09-21 22:35:17.406 264 11032.48 139.09 54839.86 88888.00 2015-09-21 22:35:17.906 264 11032.49 139.10 54839.93 88888.00 2015-09-21 22:35:18.406 264 11032.52 139.11 54839.93 88888.00 2015-09-21 22:35:18.906 264 11032.50 139.10 54839.82 88888.00 2015-09-21 22:35:19.406 264 11032.47 139.13 54839.83 88888.00 2015-09-21 22:35:19.906 264 11032.49 139.13 54839.79 88888.00 2015-09-21 22:35:20.406 264 11032.52 139.13 54839.79 88888.00 2015-09-21 22:35:20.906 264 11032.52 139.07 54839.88 88888.00 2015-09-21 22:35:21.406 264 11032.50 139.05 54839.80 88888.00 2015-09-21 22:35:21.906 264 11032.54 139.06 54839.82 88888.00 2015-09-21 22:35:22.406 264 11032.58 139.09 54839.77 88888.00 2015-09-21 22:35:22.906 264 11032.55 139.05 54839.76 88888.00 2015-09-21 22:35:23.406 264 11032.53 139.07 54839.71 88888.00 2015-09-21 22:35:23.906 264 11032.55 139.07 54839.74 88888.00 2015-09-21 22:35:24.406 264 11032.58 139.02 54839.78 88888.00 2015-09-21 22:35:24.906 264 11032.55 139.03 54839.71 88888.00 2015-09-21 22:35:25.406 264 11032.55 139.05 54839.73 88888.00 2015-09-21 22:35:25.906 264 11032.53 139.07 54839.63 88888.00 2015-09-21 22:35:26.406 264 11032.57 139.09 54839.63 88888.00 2015-09-21 22:35:26.906 264 11032.55 139.07 54839.66 88888.00 2015-09-21 22:35:27.406 264 11032.52 139.03 54839.66 88888.00 2015-09-21 22:35:27.906 264 11032.50 139.03 54839.57 88888.00 2015-09-21 22:35:28.406 264 11032.49 139.04 54839.52 88888.00 2015-09-21 22:35:28.906 264 11032.50 139.01 54839.51 88888.00 2015-09-21 22:35:29.406 264 11032.50 139.01 54839.44 88888.00 2015-09-21 22:35:29.906 264 11032.50 139.09 54839.52 88888.00 2015-09-21 22:35:30.406 264 11032.58 139.11 54839.51 88888.00 2015-09-21 22:35:30.906 264 11032.62 139.09 54839.49 88888.00 2015-09-21 22:35:31.406 264 11032.58 139.06 54839.38 88888.00 2015-09-21 22:35:31.906 264 11032.55 139.05 54839.43 88888.00 2015-09-21 22:35:32.406 264 11032.53 139.06 54839.39 88888.00 2015-09-21 22:35:32.906 264 11032.57 139.05 54839.41 88888.00 2015-09-21 22:35:33.406 264 11032.59 139.04 54839.32 88888.00 2015-09-21 22:35:33.906 264 11032.59 139.01 54839.24 88888.00 2015-09-21 22:35:34.406 264 11032.60 139.00 54839.28 88888.00 2015-09-21 22:35:34.906 264 11032.65 139.02 54839.26 88888.00 2015-09-21 22:35:35.406 264 11032.65 139.02 54839.18 88888.00 2015-09-21 22:35:35.906 264 11032.62 138.97 54839.17 88888.00 2015-09-21 22:35:36.406 264 11032.64 139.04 54839.18 88888.00 2015-09-21 22:35:36.906 264 11032.65 139.03 54839.27 88888.00 2015-09-21 22:35:37.406 264 11032.65 139.03 54839.28 88888.00 2015-09-21 22:35:37.906 264 11032.64 139.02 54839.28 88888.00 2015-09-21 22:35:38.406 264 11032.69 138.96 54839.14 88888.00 2015-09-21 22:35:38.906 264 11032.70 138.94 54839.10 88888.00 2015-09-21 22:35:39.406 264 11032.70 138.95 54839.16 88888.00 2015-09-21 22:35:39.906 264 11032.75 138.92 54839.18 88888.00 2015-09-21 22:35:40.406 264 11032.76 138.90 54839.19 88888.00 2015-09-21 22:35:40.906 264 11032.79 138.87 54839.13 88888.00 2015-09-21 22:35:41.406 264 11032.80 138.86 54839.12 88888.00 2015-09-21 22:35:41.906 264 11032.80 138.87 54839.10 88888.00 2015-09-21 22:35:42.406 264 11032.83 138.86 54839.04 88888.00 2015-09-21 22:35:42.906 264 11032.88 138.88 54839.04 88888.00 2015-09-21 22:35:43.406 264 11032.88 138.90 54839.08 88888.00 2015-09-21 22:35:43.906 264 11032.89 138.97 54838.99 88888.00 2015-09-21 22:35:44.406 264 11032.86 138.89 54838.97 88888.00 2015-09-21 22:35:44.906 264 11032.81 138.83 54838.98 88888.00 2015-09-21 22:35:45.406 264 11032.85 138.80 54839.01 88888.00 2015-09-21 22:35:45.906 264 11032.92 138.77 54838.99 88888.00 2015-09-21 22:35:46.406 264 11032.95 138.76 54838.90 88888.00 2015-09-21 22:35:46.906 264 11032.95 138.75 54838.91 88888.00 2015-09-21 22:35:47.406 264 11032.94 138.72 54839.01 88888.00 2015-09-21 22:35:47.906 264 11032.94 138.76 54838.92 88888.00 2015-09-21 22:35:48.406 264 11033.00 138.77 54838.86 88888.00 2015-09-21 22:35:48.906 264 11032.99 138.79 54838.79 88888.00 2015-09-21 22:35:49.406 264 11032.92 138.85 54838.79 88888.00 2015-09-21 22:35:49.906 264 11032.94 138.83 54838.81 88888.00 2015-09-21 22:35:50.406 264 11032.96 138.85 54838.79 88888.00 2015-09-21 22:35:50.906 264 11033.01 138.86 54838.77 88888.00 2015-09-21 22:35:51.406 264 11033.00 138.85 54838.80 88888.00 2015-09-21 22:35:51.906 264 11032.95 138.83 54838.83 88888.00 2015-09-21 22:35:52.406 264 11032.95 138.81 54838.77 88888.00 2015-09-21 22:35:52.906 264 11032.94 138.85 54838.60 88888.00 2015-09-21 22:35:53.406 264 11033.00 138.88 54838.55 88888.00 2015-09-21 22:35:53.906 264 11033.00 138.89 54838.70 88888.00 2015-09-21 22:35:54.406 264 11033.01 138.88 54838.95 88888.00 2015-09-21 22:35:54.906 264 11033.04 138.81 54839.16 88888.00 2015-09-21 22:35:55.406 264 11033.05 138.76 54838.77 88888.00 2015-09-21 22:35:55.906 264 11033.05 138.73 54838.66 88888.00 2015-09-21 22:35:56.406 264 11033.07 138.73 54838.70 88888.00 2015-09-21 22:35:56.906 264 11033.10 138.78 54838.68 88888.00 2015-09-21 22:35:57.406 264 11033.11 138.78 54838.72 88888.00 2015-09-21 22:35:57.906 264 11033.07 138.76 54838.69 88888.00 2015-09-21 22:35:58.406 264 11033.06 138.79 54838.72 88888.00 2015-09-21 22:35:58.906 264 11033.07 138.75 54838.68 88888.00 2015-09-21 22:35:59.406 264 11033.05 138.78 54838.63 88888.00 2015-09-21 22:35:59.906 264 11033.02 138.80 54838.65 88888.00 2015-09-21 22:36:00.406 264 11033.07 138.79 54838.61 88888.00 2015-09-21 22:36:00.906 264 11033.07 138.78 54838.60 88888.00 2015-09-21 22:36:01.406 264 11033.06 138.78 54838.64 88888.00 2015-09-21 22:36:01.906 264 11033.10 138.72 54838.62 88888.00 2015-09-21 22:36:02.406 264 11033.05 138.72 54838.65 88888.00 2015-09-21 22:36:02.906 264 11033.07 138.75 54838.66 88888.00 2015-09-21 22:36:03.406 264 11033.12 138.69 54838.59 88888.00 2015-09-21 22:36:03.906 264 11033.12 138.66 54838.68 88888.00 2015-09-21 22:36:04.406 264 11033.14 138.69 54838.55 88888.00 2015-09-21 22:36:04.906 264 11033.10 138.72 54838.51 88888.00 2015-09-21 22:36:05.406 264 11033.10 138.71 54838.53 88888.00 2015-09-21 22:36:05.906 264 11033.15 138.67 54838.47 88888.00 2015-09-21 22:36:06.406 264 11033.12 138.64 54838.81 88888.00 2015-09-21 22:36:06.906 264 11033.11 138.63 54838.98 88888.00 2015-09-21 22:36:07.406 264 11033.17 138.66 54838.75 88888.00 2015-09-21 22:36:07.906 264 11033.26 138.67 54838.46 88888.00 2015-09-21 22:36:08.406 264 11033.26 138.62 54838.42 88888.00 2015-09-21 22:36:08.906 264 11033.22 138.63 54838.44 88888.00 2015-09-21 22:36:09.406 264 11033.20 138.62 54838.38 88888.00 2015-09-21 22:36:09.906 264 11033.17 138.56 54838.46 88888.00 2015-09-21 22:36:10.406 264 11033.20 138.52 54838.78 88888.00 2015-09-21 22:36:10.906 264 11033.30 138.38 54838.86 88888.00 2015-09-21 22:36:11.406 264 11033.46 138.20 54838.70 88888.00 2015-09-21 22:36:11.906 264 11033.52 138.04 54838.24 88888.00 2015-09-21 22:36:12.406 264 11033.62 137.86 54837.95 88888.00 2015-09-21 22:36:12.906 264 11033.72 137.83 54837.91 88888.00 2015-09-21 22:36:13.406 264 11033.59 138.05 54837.93 88888.00 2015-09-21 22:36:13.906 264 11033.52 138.28 54838.02 88888.00 2015-09-21 22:36:14.406 264 11033.46 138.38 54837.96 88888.00 2015-09-21 22:36:14.906 264 11033.39 138.45 54838.12 88888.00 2015-09-21 22:36:15.406 264 11033.36 138.45 54838.39 88888.00 2015-09-21 22:36:15.906 264 11033.41 138.45 54838.13 88888.00 2015-09-21 22:36:16.406 264 11033.41 138.47 54837.96 88888.00 2015-09-21 22:36:16.906 264 11033.48 138.42 54837.91 88888.00 2015-09-21 22:36:17.406 264 11033.51 138.38 54837.91 88888.00 2015-09-21 22:36:17.906 264 11033.49 138.45 54837.91 88888.00 2015-09-21 22:36:18.406 264 11033.58 138.51 54837.95 88888.00 2015-09-21 22:36:18.906 264 11033.62 138.54 54837.95 88888.00 2015-09-21 22:36:19.406 264 11033.65 138.55 54837.94 88888.00 2015-09-21 22:36:19.906 264 11033.70 138.58 54837.90 88888.00 2015-09-21 22:36:20.406 264 11033.77 138.62 54837.90 88888.00 2015-09-21 22:36:20.906 264 11033.77 138.56 54837.91 88888.00 2015-09-21 22:36:21.406 264 11033.74 138.56 54837.91 88888.00 2015-09-21 22:36:21.906 264 11033.77 138.56 54837.83 88888.00 2015-09-21 22:36:22.406 264 11033.77 138.67 54837.75 88888.00 2015-09-21 22:36:22.906 264 11033.74 138.67 54837.73 88888.00 2015-09-21 22:36:23.406 264 11033.74 138.60 54837.81 88888.00 2015-09-21 22:36:23.906 264 11033.75 138.64 54837.87 88888.00 2015-09-21 22:36:24.406 264 11033.79 138.71 54837.74 88888.00 2015-09-21 22:36:24.906 264 11033.78 138.66 54837.66 88888.00 2015-09-21 22:36:25.406 264 11033.78 138.67 54837.61 88888.00 2015-09-21 22:36:25.906 264 11033.77 138.67 54837.72 88888.00 2015-09-21 22:36:26.406 264 11033.73 138.68 54837.66 88888.00 2015-09-21 22:36:26.906 264 11033.80 138.67 54837.55 88888.00 2015-09-21 22:36:27.406 264 11033.84 138.67 54837.54 88888.00 2015-09-21 22:36:27.906 264 11033.80 138.53 54837.57 88888.00 2015-09-21 22:36:28.406 264 11033.86 138.49 54837.52 88888.00 2015-09-21 22:36:28.906 264 11033.85 138.49 54837.50 88888.00 2015-09-21 22:36:29.406 264 11033.82 138.45 54837.54 88888.00 2015-09-21 22:36:29.906 264 11033.90 138.45 54837.52 88888.00 2015-09-21 22:36:30.406 264 11033.98 138.44 54837.48 88888.00 2015-09-21 22:36:30.906 264 11033.99 138.43 54837.49 88888.00 2015-09-21 22:36:31.406 264 11034.03 138.43 54837.41 88888.00 2015-09-21 22:36:31.906 264 11034.07 138.50 54837.49 88888.00 2015-09-21 22:36:32.406 264 11034.29 138.54 54837.52 88888.00 2015-09-21 22:36:32.906 264 11034.42 138.54 54837.41 88888.00 2015-09-21 22:36:33.406 264 11034.50 138.38 54837.33 88888.00 2015-09-21 22:36:33.906 264 11034.56 138.21 54837.30 88888.00 2015-09-21 22:36:34.406 264 11034.56 138.18 54837.34 88888.00 2015-09-21 22:36:34.906 264 11034.54 138.28 54837.31 88888.00 2015-09-21 22:36:35.406 264 11034.48 138.35 54837.24 88888.00 2015-09-21 22:36:35.906 264 11034.33 138.34 54837.16 88888.00 2015-09-21 22:36:36.406 264 11034.19 138.26 54837.17 88888.00 2015-09-21 22:36:36.906 264 11034.11 138.22 54837.17 88888.00 2015-09-21 22:36:37.406 264 11034.10 138.29 54837.16 88888.00 2015-09-21 22:36:37.906 264 11034.10 138.31 54837.12 88888.00 2015-09-21 22:36:38.406 264 11034.12 138.30 54837.13 88888.00 2015-09-21 22:36:38.906 264 11034.17 138.29 54837.10 88888.00 2015-09-21 22:36:39.406 264 11034.19 138.30 54837.12 88888.00 2015-09-21 22:36:39.906 264 11034.22 138.25 54837.12 88888.00 2015-09-21 22:36:40.406 264 11034.26 138.27 54837.06 88888.00 2015-09-21 22:36:40.906 264 11034.22 138.21 54837.10 88888.00 2015-09-21 22:36:41.406 264 11034.24 138.21 54836.95 88888.00 2015-09-21 22:36:41.906 264 11034.20 138.21 54836.85 88888.00 2015-09-21 22:36:42.406 264 11034.22 138.20 54836.91 88888.00 2015-09-21 22:36:42.906 264 11034.33 138.16 54836.87 88888.00 2015-09-21 22:36:43.406 264 11034.36 138.05 54836.86 88888.00 2015-09-21 22:36:43.906 264 11034.38 138.03 54836.84 88888.00 2015-09-21 22:36:44.406 264 11034.45 138.02 54836.89 88888.00 2015-09-21 22:36:44.906 264 11034.52 137.94 54836.86 88888.00 2015-09-21 22:36:45.406 264 11034.58 137.94 54836.76 88888.00 2015-09-21 22:36:45.906 264 11034.64 137.96 54836.69 88888.00 2015-09-21 22:36:46.406 264 11034.68 138.01 54836.75 88888.00 2015-09-21 22:36:46.906 264 11034.58 138.18 54836.60 88888.00 2015-09-21 22:36:47.406 264 11034.33 138.52 54836.49 88888.00 2015-09-21 22:36:47.906 264 11034.29 138.66 54836.42 88888.00 2015-09-21 22:36:48.406 264 11034.29 138.69 54836.45 88888.00 2015-09-21 22:36:48.906 264 11034.25 138.71 54836.53 88888.00 2015-09-21 22:36:49.406 264 11034.24 138.80 54836.67 88888.00 2015-09-21 22:36:49.906 264 11034.33 138.54 54836.67 88888.00 2015-09-21 22:36:50.406 264 11034.48 138.26 54836.79 88888.00 2015-09-21 22:36:50.906 264 11034.56 138.16 54836.81 88888.00 2015-09-21 22:36:51.406 264 11034.57 138.09 54836.76 88888.00 2015-09-21 22:36:51.906 264 11034.58 138.04 54836.80 88888.00 2015-09-21 22:36:52.406 264 11034.58 137.95 54836.85 88888.00 2015-09-21 22:36:52.906 264 11034.59 137.91 54836.88 88888.00 2015-09-21 22:36:53.406 264 11034.56 137.91 54836.81 88888.00 2015-09-21 22:36:53.906 264 11034.61 137.94 54836.87 88888.00 2015-09-21 22:36:54.406 264 11034.67 138.00 54836.94 88888.00 2015-09-21 22:36:54.906 264 11034.68 137.94 54836.98 88888.00 2015-09-21 22:36:55.406 264 11034.67 137.93 54836.94 88888.00 2015-09-21 22:36:55.906 264 11034.67 137.88 54836.99 88888.00 2015-09-21 22:36:56.406 264 11034.71 137.85 54836.97 88888.00 2015-09-21 22:36:56.906 264 11034.71 137.84 54836.95 88888.00 2015-09-21 22:36:57.406 264 11034.75 137.83 54836.77 88888.00 2015-09-21 22:36:57.906 264 11034.82 137.85 54836.76 88888.00 2015-09-21 22:36:58.406 264 11034.84 137.83 54836.82 88888.00 2015-09-21 22:36:58.906 264 11034.79 137.84 54836.88 88888.00 2015-09-21 22:36:59.406 264 11034.84 137.86 54836.91 88888.00 2015-09-21 22:36:59.906 264 11034.94 137.79 54836.86 88888.00 2015-09-21 22:37:00.406 264 11035.22 137.51 54836.96 88888.00 2015-09-21 22:37:00.906 264 11035.08 137.44 54836.79 88888.00 2015-09-21 22:37:01.406 264 11034.94 137.60 54836.81 88888.00 2015-09-21 22:37:01.906 264 11034.95 137.60 54836.77 88888.00 2015-09-21 22:37:02.406 264 11034.99 137.38 54836.85 88888.00 2015-09-21 22:37:02.906 264 11035.05 137.34 54836.98 88888.00 2015-09-21 22:37:03.406 264 11035.18 137.27 54836.97 88888.00 2015-09-21 22:37:03.906 264 11035.37 137.03 54837.05 88888.00 2015-09-21 22:37:04.406 264 11035.73 136.69 54837.43 88888.00 2015-09-21 22:37:04.906 264 11036.21 136.36 54837.95 88888.00 2015-09-21 22:37:05.406 264 11036.92 136.15 54838.46 88888.00 2015-09-21 22:37:05.906 264 11037.51 136.10 54838.92 88888.00 2015-09-21 22:37:06.406 264 11037.93 136.30 54839.38 88888.00 2015-09-21 22:37:06.906 264 11038.14 136.64 54839.75 88888.00 2015-09-21 22:37:07.406 264 11038.32 137.04 54840.02 88888.00 2015-09-21 22:37:07.906 264 11038.43 137.44 54840.14 88888.00 2015-09-21 22:37:08.406 264 11038.37 137.68 54840.19 88888.00 2015-09-21 22:37:08.906 264 11038.42 137.84 54840.15 88888.00 2015-09-21 22:37:09.406 264 11038.48 137.99 54840.15 88888.00 2015-09-21 22:37:09.906 264 11038.45 138.10 54840.06 88888.00 2015-09-21 22:37:10.406 264 11038.48 138.14 54840.05 88888.00 2015-09-21 22:37:10.906 264 11038.50 138.16 54840.14 88888.00 2015-09-21 22:37:11.406 264 11038.51 138.14 54840.15 88888.00 2015-09-21 22:37:11.906 264 11038.53 138.21 54840.02 88888.00 2015-09-21 22:37:12.406 264 11038.59 138.31 54840.01 88888.00 2015-09-21 22:37:12.906 264 11038.58 138.50 54840.10 88888.00 2015-09-21 22:37:13.406 264 11038.55 138.64 54840.26 88888.00 2015-09-21 22:37:13.906 264 11038.56 138.73 54840.46 88888.00 2015-09-21 22:37:14.406 264 11038.45 138.83 54840.54 88888.00 2015-09-21 22:37:14.906 264 11038.42 138.90 54840.73 88888.00 2015-09-21 22:37:15.406 264 11038.34 138.97 54840.75 88888.00 2015-09-21 22:37:15.906 264 11038.32 139.05 54840.96 88888.00 2015-09-21 22:37:16.406 264 11038.38 139.04 54841.12 88888.00 2015-09-21 22:37:16.906 264 11038.44 138.94 54841.24 88888.00 2015-09-21 22:37:17.406 264 11038.34 138.92 54841.33 88888.00 2015-09-21 22:37:17.906 264 11038.34 138.92 54841.37 88888.00 2015-09-21 22:37:18.406 264 11038.35 138.90 54841.50 88888.00 2015-09-21 22:37:18.906 264 11038.38 138.87 54841.56 88888.00 2015-09-21 22:37:19.406 264 11038.42 138.88 54841.58 88888.00 2015-09-21 22:37:19.906 264 11038.44 138.92 54841.69 88888.00 2015-09-21 22:37:20.406 264 11038.44 138.89 54841.79 88888.00 2015-09-21 22:37:20.906 264 11038.38 138.94 54841.85 88888.00 2015-09-21 22:37:21.406 264 11038.40 138.95 54841.95 88888.00 2015-09-21 22:37:21.906 264 11038.45 139.00 54841.90 88888.00 2015-09-21 22:37:22.406 264 11038.46 138.98 54841.79 88888.00 2015-09-21 22:37:22.906 264 11038.45 138.96 54841.96 88888.00 2015-09-21 22:37:23.406 264 11038.44 139.01 54842.07 88888.00 2015-09-21 22:37:23.906 264 11038.48 139.02 54842.05 88888.00 2015-09-21 22:37:24.406 264 11038.51 139.02 54842.05 88888.00 2015-09-21 22:37:24.906 264 11038.51 139.04 54842.06 88888.00 2015-09-21 22:37:25.406 264 11038.54 139.04 54841.99 88888.00 2015-09-21 22:37:25.906 264 11038.53 139.05 54841.99 88888.00 2015-09-21 22:37:26.406 264 11038.58 139.01 54841.95 88888.00 2015-09-21 22:37:26.906 264 11038.56 139.07 54841.93 88888.00 2015-09-21 22:37:27.406 264 11038.56 139.11 54841.89 88888.00 2015-09-21 22:37:27.906 264 11038.58 139.09 54841.94 88888.00 2015-09-21 22:37:28.406 264 11038.61 139.13 54841.90 88888.00 2015-09-21 22:37:28.906 264 11038.61 139.12 54841.89 88888.00 2015-09-21 22:37:29.406 264 11038.64 139.13 54841.96 88888.00 2015-09-21 22:37:29.906 264 11038.63 139.21 54841.89 88888.00 2015-09-21 22:37:30.406 264 11038.61 139.27 54841.89 88888.00 2015-09-21 22:37:30.906 264 11038.66 139.28 54841.89 88888.00 2015-09-21 22:37:31.406 264 11038.65 139.29 54841.87 88888.00 2015-09-21 22:37:31.906 264 11038.60 139.29 54841.81 88888.00 2015-09-21 22:37:32.406 264 11038.56 139.31 54841.80 88888.00 2015-09-21 22:37:32.906 264 11038.55 139.36 54841.82 88888.00 2015-09-21 22:37:33.406 264 11038.56 139.43 54841.75 88888.00 2015-09-21 22:37:33.906 264 11038.55 139.47 54841.63 88888.00 2015-09-21 22:37:34.406 264 11038.56 139.53 54841.55 88888.00 2015-09-21 22:37:34.906 264 11038.65 139.60 54841.50 88888.00 2015-09-21 22:37:35.407 264 11038.61 139.68 54841.61 88888.00 2015-09-21 22:37:35.907 264 11038.56 139.82 54841.63 88888.00 2015-09-21 22:37:36.407 264 11038.58 139.89 54841.69 88888.00 2015-09-21 22:37:36.907 264 11038.53 139.94 54841.95 88888.00 2015-09-21 22:37:37.407 264 11038.50 140.03 54841.80 88888.00 2015-09-21 22:37:37.907 264 11038.50 140.10 54841.64 88888.00 2015-09-21 22:37:38.407 264 11038.51 140.12 54841.55 88888.00 2015-09-21 22:37:38.907 264 11038.49 140.20 54841.45 88888.00 2015-09-21 22:37:39.407 264 11038.44 140.28 54841.46 88888.00 2015-09-21 22:37:39.907 264 11038.42 140.32 54841.43 88888.00 2015-09-21 22:37:40.407 264 11038.28 140.41 54841.38 88888.00 2015-09-21 22:37:40.907 264 11038.20 140.55 54841.29 88888.00 2015-09-21 22:37:41.407 264 11038.14 140.62 54841.25 88888.00 2015-09-21 22:37:41.907 264 11038.03 140.67 54841.15 88888.00 2015-09-21 22:37:42.407 264 11037.91 140.73 54841.17 88888.00 2015-09-21 22:37:42.907 264 11037.82 140.81 54841.35 88888.00 2015-09-21 22:37:43.407 264 11037.78 140.83 54841.20 88888.00 2015-09-21 22:37:43.907 264 11037.67 140.78 54841.18 88888.00 2015-09-21 22:37:44.407 264 11037.56 140.75 54841.23 88888.00 2015-09-21 22:37:44.907 264 11037.40 140.65 54841.21 88888.00 2015-09-21 22:37:45.407 264 11037.19 140.52 54841.32 88888.00 2015-09-21 22:37:45.907 264 11037.02 140.44 54841.35 88888.00 2015-09-21 22:37:46.407 264 11036.82 140.44 54841.37 88888.00 2015-09-21 22:37:46.907 264 11036.59 140.52 54841.50 88888.00 2015-09-21 22:37:47.407 264 11036.16 140.84 54841.51 88888.00 2015-09-21 22:37:47.907 264 11035.69 141.37 54841.47 88888.00 2015-09-21 22:37:48.407 264 11035.34 142.17 54841.53 88888.00 2015-09-21 22:37:48.907 264 11035.24 143.06 54841.55 88888.00 2015-09-21 22:37:49.407 264 11035.66 143.86 54841.47 88888.00 2015-09-21 22:37:49.907 264 11036.70 144.29 54841.33 88888.00 2015-09-21 22:37:50.407 264 11038.11 144.22 54841.27 88888.00 2015-09-21 22:37:50.907 264 11039.71 143.65 54841.19 88888.00 2015-09-21 22:37:51.407 264 11041.01 142.87 54841.01 88888.00 2015-09-21 22:37:51.907 264 11041.79 142.27 54841.09 88888.00 2015-09-21 22:37:52.407 264 11042.35 141.77 54841.09 88888.00 2015-09-21 22:37:52.907 264 11042.63 141.23 54841.20 88888.00 2015-09-21 22:37:53.407 264 11042.79 140.73 54841.18 88888.00 2015-09-21 22:37:53.907 264 11042.92 140.21 54841.14 88888.00 2015-09-21 22:37:54.407 264 11042.89 139.62 54841.24 88888.00 2015-09-21 22:37:54.907 264 11042.77 139.03 54841.43 88888.00 2015-09-21 22:37:55.407 264 11042.53 138.58 54841.62 88888.00 2015-09-21 22:37:55.907 264 11042.17 138.28 54841.75 88888.00 2015-09-21 22:37:56.407 264 11041.82 138.04 54841.73 88888.00 2015-09-21 22:37:56.907 264 11041.40 137.88 54841.68 88888.00 2015-09-21 22:37:57.407 264 11040.95 137.86 54841.79 88888.00 2015-09-21 22:37:57.907 264 11040.67 137.94 54841.85 88888.00 2015-09-21 22:37:58.407 264 11040.37 138.02 54841.95 88888.00 2015-09-21 22:37:58.907 264 11040.08 138.18 54842.00 88888.00 2015-09-21 22:37:59.407 264 11039.85 138.35 54842.03 88888.00 2015-09-21 22:37:59.907 264 11039.73 138.50 54842.10 88888.00 2015-09-21 22:38:00.407 264 11039.57 138.68 54842.14 88888.00 2015-09-21 22:38:00.907 264 11039.42 138.85 54842.20 88888.00 2015-09-21 22:38:01.407 264 11039.33 139.04 54842.23 88888.00 2015-09-21 22:38:01.907 264 11039.32 139.17 54842.34 88888.00 2015-09-21 22:38:02.407 264 11039.27 139.38 54842.33 88888.00 2015-09-21 22:38:02.907 264 11039.22 139.51 54842.40 88888.00 2015-09-21 22:38:03.407 264 11039.23 139.56 54842.47 88888.00 2015-09-21 22:38:03.907 264 11039.23 139.66 54842.50 88888.00 2015-09-21 22:38:04.407 264 11039.22 139.78 54842.54 88888.00 2015-09-21 22:38:04.907 264 11039.21 139.83 54842.67 88888.00 2015-09-21 22:38:05.407 264 11039.24 139.93 54842.54 88888.00 2015-09-21 22:38:05.907 264 11039.29 140.01 54842.48 88888.00 2015-09-21 22:38:06.407 264 11039.31 140.06 54842.55 88888.00 2015-09-21 22:38:06.907 264 11039.32 140.16 54842.54 88888.00 2015-09-21 22:38:07.407 264 11039.35 140.20 54842.59 88888.00 2015-09-21 22:38:07.907 264 11039.40 140.22 54842.60 88888.00 2015-09-21 22:38:08.407 264 11039.53 140.29 54842.59 88888.00 2015-09-21 22:38:08.907 264 11039.58 140.37 54842.56 88888.00 2015-09-21 22:38:09.407 264 11039.66 140.46 54842.47 88888.00 2015-09-21 22:38:09.907 264 11039.78 140.55 54842.58 88888.00 2015-09-21 22:38:10.407 264 11039.84 140.61 54842.61 88888.00 2015-09-21 22:38:10.907 264 11039.91 140.71 54842.65 88888.00 2015-09-21 22:38:11.407 264 11039.95 140.75 54842.68 88888.00 2015-09-21 22:38:11.907 264 11039.94 140.79 54842.72 88888.00 2015-09-21 22:38:12.407 264 11039.96 140.82 54842.63 88888.00 2015-09-21 22:38:12.907 264 11040.00 140.86 54842.59 88888.00 2015-09-21 22:38:13.407 264 11040.06 140.91 54842.61 88888.00 2015-09-21 22:38:13.907 264 11040.05 140.95 54842.66 88888.00 2015-09-21 22:38:14.407 264 11039.96 140.92 54842.72 88888.00 2015-09-21 22:38:14.907 264 11039.97 140.92 54842.67 88888.00 2015-09-21 22:38:15.407 264 11040.00 140.95 54842.65 88888.00 2015-09-21 22:38:15.907 264 11040.01 140.95 54842.68 88888.00 2015-09-21 22:38:16.407 264 11039.95 140.97 54842.67 88888.00 2015-09-21 22:38:16.907 264 11039.91 141.00 54842.68 88888.00 2015-09-21 22:38:17.407 264 11039.87 140.98 54842.74 88888.00 2015-09-21 22:38:17.907 264 11039.90 140.97 54842.77 88888.00 2015-09-21 22:38:18.407 264 11039.91 140.99 54842.82 88888.00 2015-09-21 22:38:18.907 264 11039.82 141.03 54842.85 88888.00 2015-09-21 22:38:19.407 264 11039.75 141.04 54842.82 88888.00 2015-09-21 22:38:19.907 264 11039.75 141.11 54842.86 88888.00 2015-09-21 22:38:20.407 264 11039.78 141.15 54842.86 88888.00 2015-09-21 22:38:20.907 264 11039.74 141.15 54842.81 88888.00 2015-09-21 22:38:21.407 264 11039.75 141.17 54842.80 88888.00 2015-09-21 22:38:21.907 264 11039.74 141.21 54842.77 88888.00 2015-09-21 22:38:22.407 264 11039.74 141.17 54842.82 88888.00 2015-09-21 22:38:22.907 264 11039.75 141.20 54842.76 88888.00 2015-09-21 22:38:23.407 264 11039.80 141.30 54842.76 88888.00 2015-09-21 22:38:23.907 264 11039.81 141.31 54842.82 88888.00 2015-09-21 22:38:24.407 264 11039.76 141.37 54842.87 88888.00 2015-09-21 22:38:24.907 264 11039.76 141.39 54842.95 88888.00 2015-09-21 22:38:25.407 264 11039.82 141.42 54842.95 88888.00 2015-09-21 22:38:25.907 264 11039.84 141.48 54842.99 88888.00 2015-09-21 22:38:26.407 264 11039.84 141.55 54843.00 88888.00 2015-09-21 22:38:26.907 264 11039.89 141.63 54843.00 88888.00 2015-09-21 22:38:27.407 264 11039.87 141.66 54843.02 88888.00 2015-09-21 22:38:27.907 264 11039.87 141.73 54843.04 88888.00 2015-09-21 22:38:28.407 264 11039.87 141.73 54843.17 88888.00 2015-09-21 22:38:28.907 264 11039.86 141.72 54843.28 88888.00 2015-09-21 22:38:29.407 264 11039.87 141.75 54843.24 88888.00 2015-09-21 22:38:29.907 264 11039.92 141.74 54843.19 88888.00 2015-09-21 22:38:30.407 264 11039.96 141.79 54843.25 88888.00 2015-09-21 22:38:30.907 264 11039.92 141.84 54843.07 88888.00 2015-09-21 22:38:31.407 264 11039.96 141.88 54842.80 88888.00 2015-09-21 22:38:31.907 264 11040.05 141.89 54842.78 88888.00 2015-09-21 22:38:32.407 264 11040.10 141.89 54842.86 88888.00 2015-09-21 22:38:32.907 264 11040.15 141.97 54843.00 88888.00 2015-09-21 22:38:33.407 264 11040.20 142.05 54843.09 88888.00 2015-09-21 22:38:33.907 264 11040.22 142.07 54843.07 88888.00 2015-09-21 22:38:34.407 264 11040.21 142.07 54843.08 88888.00 2015-09-21 22:38:34.907 264 11040.23 142.08 54843.09 88888.00 2015-09-21 22:38:35.407 264 11040.26 142.14 54843.04 88888.00 2015-09-21 22:38:35.907 264 11040.26 142.16 54843.03 88888.00 2015-09-21 22:38:36.407 264 11040.27 142.18 54843.16 88888.00 2015-09-21 22:38:36.907 264 11040.23 142.19 54843.10 88888.00 2015-09-21 22:38:37.407 264 11040.28 142.18 54843.10 88888.00 2015-09-21 22:38:37.907 264 11040.29 142.23 54843.11 88888.00 2015-09-21 22:38:38.407 264 11040.28 142.23 54843.26 88888.00 2015-09-21 22:38:38.907 264 11040.29 142.24 54843.27 88888.00 2015-09-21 22:38:39.407 264 11040.31 142.25 54843.28 88888.00 2015-09-21 22:38:39.907 264 11040.36 142.23 54843.30 88888.00 2015-09-21 22:38:40.407 264 11040.34 142.21 54843.37 88888.00 2015-09-21 22:38:40.907 264 11040.38 142.23 54843.46 88888.00 2015-09-21 22:38:41.407 264 11040.37 142.29 54843.47 88888.00 2015-09-21 22:38:41.907 264 11040.34 142.32 54843.55 88888.00 2015-09-21 22:38:42.407 264 11040.33 142.35 54843.57 88888.00 2015-09-21 22:38:42.907 264 11040.29 142.36 54843.61 88888.00 2015-09-21 22:38:43.407 264 11040.33 142.32 54843.65 88888.00 2015-09-21 22:38:43.907 264 11040.41 142.34 54843.68 88888.00 2015-09-21 22:38:44.407 264 11040.38 142.38 54843.74 88888.00 2015-09-21 22:38:44.907 264 11040.33 142.43 54843.75 88888.00 2015-09-21 22:38:45.407 264 11040.33 142.48 54843.75 88888.00 2015-09-21 22:38:45.907 264 11040.34 142.52 54843.79 88888.00 2015-09-21 22:38:46.407 264 11040.38 142.51 54843.81 88888.00 2015-09-21 22:38:46.907 264 11040.41 142.51 54843.80 88888.00 2015-09-21 22:38:47.407 264 11040.38 142.53 54843.77 88888.00 2015-09-21 22:38:47.907 264 11040.36 142.57 54843.81 88888.00 2015-09-21 22:38:48.407 264 11040.37 142.61 54843.87 88888.00 2015-09-21 22:38:48.907 264 11040.34 142.66 54843.89 88888.00 2015-09-21 22:38:49.407 264 11040.32 142.64 54843.92 88888.00 2015-09-21 22:38:49.907 264 11040.32 142.63 54844.07 88888.00 2015-09-21 22:38:50.407 264 11040.31 142.65 54844.08 88888.00 2015-09-21 22:38:50.907 264 11040.33 142.63 54844.04 88888.00 2015-09-21 22:38:51.407 264 11040.37 142.64 54844.16 88888.00 2015-09-21 22:38:51.907 264 11040.32 142.67 54844.04 88888.00 2015-09-21 22:38:52.407 264 11040.37 142.70 54844.00 88888.00 2015-09-21 22:38:52.907 264 11040.38 142.68 54843.89 88888.00 2015-09-21 22:38:53.407 264 11040.39 142.68 54843.86 88888.00 2015-09-21 22:38:53.907 264 11040.43 142.73 54843.79 88888.00 2015-09-21 22:38:54.407 264 11040.37 142.76 54843.86 88888.00 2015-09-21 22:38:54.907 264 11040.34 142.77 54843.93 88888.00 2015-09-21 22:38:55.407 264 11040.38 142.74 54844.00 88888.00 2015-09-21 22:38:55.907 264 11040.41 142.75 54844.03 88888.00 2015-09-21 22:38:56.407 264 11040.42 142.70 54844.00 88888.00 2015-09-21 22:38:56.907 264 11040.44 142.68 54844.04 88888.00 2015-09-21 22:38:57.407 264 11040.49 142.66 54844.03 88888.00 2015-09-21 22:38:57.907 264 11040.49 142.69 54843.99 88888.00 2015-09-21 22:38:58.407 264 11040.50 142.70 54844.01 88888.00 2015-09-21 22:38:58.907 264 11040.47 142.75 54844.05 88888.00 2015-09-21 22:38:59.407 264 11040.48 142.73 54844.08 88888.00 2015-09-21 22:38:59.907 264 11040.53 142.72 54844.06 88888.00 2015-09-21 22:39:00.407 264 11040.52 142.73 54844.06 88888.00 2015-09-21 22:39:00.907 264 11040.48 142.76 54844.17 88888.00 2015-09-21 22:39:01.407 264 11040.44 142.76 54844.16 88888.00 2015-09-21 22:39:01.907 264 11040.47 142.76 54844.16 88888.00 2015-09-21 22:39:02.407 264 11040.46 142.72 54844.18 88888.00 2015-09-21 22:39:02.907 264 11040.41 142.73 54844.30 88888.00 2015-09-21 22:39:03.407 264 11040.42 142.74 54844.26 88888.00 2015-09-21 22:39:03.907 264 11040.42 142.72 54844.23 88888.00 2015-09-21 22:39:04.407 264 11040.38 142.70 54844.22 88888.00 2015-09-21 22:39:04.907 264 11040.39 142.73 54844.34 88888.00 2015-09-21 22:39:05.407 264 11040.41 142.74 54844.28 88888.00 2015-09-21 22:39:05.907 264 11040.34 142.66 54844.27 88888.00 2015-09-21 22:39:06.407 264 11040.36 142.64 54844.25 88888.00 2015-09-21 22:39:06.907 264 11040.36 142.65 54844.30 88888.00 2015-09-21 22:39:07.407 264 11040.32 142.64 54844.32 88888.00 2015-09-21 22:39:07.907 264 11040.32 142.63 54844.33 88888.00 2015-09-21 22:39:08.407 264 11040.32 142.60 54844.33 88888.00 2015-09-21 22:39:08.907 264 11040.32 142.59 54844.35 88888.00 2015-09-21 22:39:09.407 264 11040.28 142.65 54844.39 88888.00 2015-09-21 22:39:09.907 264 11040.29 142.65 54844.35 88888.00 2015-09-21 22:39:10.407 264 11040.28 142.64 54844.42 88888.00 2015-09-21 22:39:10.907 264 11040.28 142.63 54844.42 88888.00 2015-09-21 22:39:11.407 264 11040.28 142.63 54844.44 88888.00 2015-09-21 22:39:11.907 264 11040.26 142.60 54844.50 88888.00 2015-09-21 22:39:12.407 264 11040.23 142.63 54844.62 88888.00 2015-09-21 22:39:12.907 264 11040.22 142.64 54844.61 88888.00 2015-09-21 22:39:13.407 264 11040.22 142.58 54844.58 88888.00 2015-09-21 22:39:13.907 264 11040.21 142.57 54844.60 88888.00 2015-09-21 22:39:14.407 264 11040.16 142.63 54844.84 88888.00 2015-09-21 22:39:14.907 264 11040.17 142.63 54844.74 88888.00 2015-09-21 22:39:15.407 264 11040.17 142.65 54844.63 88888.00 2015-09-21 22:39:15.907 264 11040.17 142.66 54844.61 88888.00 2015-09-21 22:39:16.407 264 11040.21 142.66 54844.69 88888.00 2015-09-21 22:39:16.907 264 11040.17 142.68 54844.63 88888.00 2015-09-21 22:39:17.407 264 11040.13 142.68 54844.59 88888.00 2015-09-21 22:39:17.907 264 11040.11 142.69 54844.86 88888.00 2015-09-21 22:39:18.407 264 11040.06 142.72 54845.03 88888.00 2015-09-21 22:39:18.907 264 11040.06 142.69 54844.91 88888.00 2015-09-21 22:39:19.407 264 11040.08 142.74 54844.89 88888.00 2015-09-21 22:39:19.907 264 11040.06 142.76 54844.84 88888.00 2015-09-21 22:39:20.407 264 11040.05 142.77 54844.91 88888.00 2015-09-21 22:39:20.907 264 11040.06 142.76 54844.95 88888.00 2015-09-21 22:39:21.407 264 11040.04 142.77 54844.96 88888.00 2015-09-21 22:39:21.907 264 11040.02 142.80 54845.01 88888.00 2015-09-21 22:39:22.407 264 11039.99 142.77 54845.06 88888.00 2015-09-21 22:39:22.907 264 11040.00 142.78 54845.14 88888.00 2015-09-21 22:39:23.407 264 11039.97 142.85 54845.12 88888.00 2015-09-21 22:39:23.907 264 11039.96 142.87 54845.15 88888.00 2015-09-21 22:39:24.407 264 11039.94 142.83 54845.27 88888.00 2015-09-21 22:39:24.907 264 11039.95 142.86 54845.41 88888.00 2015-09-21 22:39:25.407 264 11039.96 142.87 54845.37 88888.00 2015-09-21 22:39:25.907 264 11039.95 142.90 54845.48 88888.00 2015-09-21 22:39:26.407 264 11039.92 142.86 54845.35 88888.00 2015-09-21 22:39:26.907 264 11039.86 142.82 54845.33 88888.00 2015-09-21 22:39:27.407 264 11039.89 142.85 54845.33 88888.00 2015-09-21 22:39:27.907 264 11039.89 142.89 54845.44 88888.00 2015-09-21 22:39:28.407 264 11039.89 142.87 54845.49 88888.00 2015-09-21 22:39:28.907 264 11039.85 142.84 54845.55 88888.00 2015-09-21 22:39:29.407 264 11039.82 142.82 54845.56 88888.00 2015-09-21 22:39:29.907 264 11039.78 142.80 54845.58 88888.00 2015-09-21 22:39:30.407 264 11039.81 142.81 54845.56 88888.00 2015-09-21 22:39:30.907 264 11039.84 142.85 54845.64 88888.00 2015-09-21 22:39:31.407 264 11039.86 142.87 54845.76 88888.00 2015-09-21 22:39:31.907 264 11039.84 142.85 54845.62 88888.00 2015-09-21 22:39:32.407 264 11039.79 142.84 54845.62 88888.00 2015-09-21 22:39:32.907 264 11039.76 142.83 54845.64 88888.00 2015-09-21 22:39:33.407 264 11039.74 142.84 54845.65 88888.00 2015-09-21 22:39:33.907 264 11039.75 142.91 54845.75 88888.00 2015-09-21 22:39:34.407 264 11039.70 142.91 54845.89 88888.00 2015-09-21 22:39:34.907 264 11039.71 142.86 54845.82 88888.00 2015-09-21 22:39:35.407 264 11039.64 142.85 54845.82 88888.00 2015-09-21 22:39:35.907 264 11039.61 142.85 54845.81 88888.00 2015-09-21 22:39:36.407 264 11039.63 142.85 54845.79 88888.00 2015-09-21 22:39:36.907 264 11039.59 142.87 54845.84 88888.00 2015-09-21 22:39:37.407 264 11039.55 142.90 54845.89 88888.00 2015-09-21 22:39:37.907 264 11039.57 142.86 54845.87 88888.00 2015-09-21 22:39:38.407 264 11039.54 142.89 54845.88 88888.00 2015-09-21 22:39:38.907 264 11039.52 142.97 54845.91 88888.00 2015-09-21 22:39:39.407 264 11039.54 142.97 54845.92 88888.00 2015-09-21 22:39:39.907 264 11039.47 142.89 54845.94 88888.00 2015-09-21 22:39:40.407 264 11039.45 142.89 54845.99 88888.00 2015-09-21 22:39:40.907 264 11039.45 142.84 54846.02 88888.00 2015-09-21 22:39:41.407 264 11039.43 142.85 54846.08 88888.00 2015-09-21 22:39:41.907 264 11039.42 142.86 54846.12 88888.00 2015-09-21 22:39:42.407 264 11039.44 142.91 54846.26 88888.00 2015-09-21 22:39:42.907 264 11039.42 142.91 54846.38 88888.00 2015-09-21 22:39:43.407 264 11039.38 142.89 54846.34 88888.00 2015-09-21 22:39:43.907 264 11039.38 142.82 54846.35 88888.00 2015-09-21 22:39:44.407 264 11039.37 142.83 54846.35 88888.00 2015-09-21 22:39:44.907 264 11039.37 142.84 54846.33 88888.00 2015-09-21 22:39:45.407 264 11039.35 142.81 54846.46 88888.00 2015-09-21 22:39:45.907 264 11039.34 142.81 54846.49 88888.00 2015-09-21 22:39:46.407 264 11039.35 142.80 54846.43 88888.00 2015-09-21 22:39:46.907 264 11039.34 142.77 54846.49 88888.00 2015-09-21 22:39:47.407 264 11039.33 142.75 54846.58 88888.00 2015-09-21 22:39:47.907 264 11039.32 142.73 54846.60 88888.00 2015-09-21 22:39:48.407 264 11039.29 142.69 54846.61 88888.00 2015-09-21 22:39:48.907 264 11039.31 142.72 54846.60 88888.00 2015-09-21 22:39:49.407 264 11039.28 142.74 54846.50 88888.00 2015-09-21 22:39:49.907 264 11039.23 142.75 54846.42 88888.00 2015-09-21 22:39:50.407 264 11039.26 142.75 54846.40 88888.00 2015-09-21 22:39:50.907 264 11039.23 142.72 54846.55 88888.00 2015-09-21 22:39:51.407 264 11039.24 142.70 54846.60 88888.00 2015-09-21 22:39:51.907 264 11039.21 142.70 54846.59 88888.00 2015-09-21 22:39:52.407 264 11039.17 142.73 54846.60 88888.00 2015-09-21 22:39:52.907 264 11039.16 142.78 54846.61 88888.00 2015-09-21 22:39:53.407 264 11039.12 142.75 54846.62 88888.00 2015-09-21 22:39:53.907 264 11039.13 142.66 54846.55 88888.00 2015-09-21 22:39:54.407 264 11039.18 142.66 54846.58 88888.00 2015-09-21 22:39:54.907 264 11039.16 142.65 54846.66 88888.00 2015-09-21 22:39:55.407 264 11039.11 142.61 54846.72 88888.00 2015-09-21 22:39:55.907 264 11039.08 142.64 54846.69 88888.00 2015-09-21 22:39:56.407 264 11039.06 142.64 54846.67 88888.00 2015-09-21 22:39:56.907 264 11038.96 142.61 54846.68 88888.00 2015-09-21 22:39:57.407 264 11038.93 142.61 54846.66 88888.00 2015-09-21 22:39:57.907 264 11038.95 142.61 54846.76 88888.00 2015-09-21 22:39:58.407 264 11038.97 142.58 54846.73 88888.00 2015-09-21 22:39:58.907 264 11038.93 142.58 54846.71 88888.00 2015-09-21 22:39:59.407 264 11038.92 142.63 54846.68 88888.00 2015-09-21 22:39:59.907 264 11038.89 142.59 54846.68 88888.00 2015-09-21 22:40:00.407 264 11038.93 142.60 54846.67 88888.00 2015-09-21 22:40:00.907 264 11038.90 142.59 54846.69 88888.00 2015-09-21 22:40:01.407 264 11038.90 142.50 54846.77 88888.00 2015-09-21 22:40:01.907 264 11038.87 142.46 54846.84 88888.00 2015-09-21 22:40:02.407 264 11038.84 142.41 54846.87 88888.00 2015-09-21 22:40:02.907 264 11038.81 142.40 54846.82 88888.00 2015-09-21 22:40:03.407 264 11038.75 142.36 54846.76 88888.00 2015-09-21 22:40:03.907 264 11038.70 142.35 54846.76 88888.00 2015-09-21 22:40:04.407 264 11038.65 142.32 54846.78 88888.00 2015-09-21 22:40:04.907 264 11038.69 142.27 54846.85 88888.00 2015-09-21 22:40:05.407 264 11038.65 142.23 54846.90 88888.00 2015-09-21 22:40:05.907 264 11038.64 142.21 54846.93 88888.00 2015-09-21 22:40:06.407 264 11038.54 142.17 54846.99 88888.00 2015-09-21 22:40:06.907 264 11038.43 142.06 54846.95 88888.00 2015-09-21 22:40:07.407 264 11038.45 142.04 54847.00 88888.00 2015-09-21 22:40:07.907 264 11038.44 142.02 54847.05 88888.00 2015-09-21 22:40:08.407 264 11038.43 142.01 54847.02 88888.00 2015-09-21 22:40:08.907 264 11038.37 142.08 54847.04 88888.00 2015-09-21 22:40:09.407 264 11038.34 142.10 54847.04 88888.00 2015-09-21 22:40:09.907 264 11038.35 142.06 54846.96 88888.00 2015-09-21 22:40:10.407 264 11038.35 142.02 54846.99 88888.00 2015-09-21 22:40:10.907 264 11038.33 141.97 54847.06 88888.00 2015-09-21 22:40:11.407 264 11038.33 141.96 54847.12 88888.00 2015-09-21 22:40:11.907 264 11038.27 141.96 54847.16 88888.00 2015-09-21 22:40:12.407 264 11038.23 142.00 54847.22 88888.00 2015-09-21 22:40:12.907 264 11038.22 141.99 54847.15 88888.00 2015-09-21 22:40:13.407 264 11038.20 141.97 54847.07 88888.00 2015-09-21 22:40:13.907 264 11038.20 141.96 54846.99 88888.00 2015-09-21 22:40:14.407 264 11038.20 141.94 54847.00 88888.00 2015-09-21 22:40:14.907 264 11038.23 141.92 54847.07 88888.00 2015-09-21 22:40:15.407 264 11038.22 141.90 54847.05 88888.00 2015-09-21 22:40:15.907 264 11038.23 141.85 54847.05 88888.00 2015-09-21 22:40:16.407 264 11038.19 141.83 54847.05 88888.00 2015-09-21 22:40:16.907 264 11038.17 141.81 54847.08 88888.00 2015-09-21 22:40:17.407 264 11038.17 141.75 54847.14 88888.00 2015-09-21 22:40:17.907 264 11038.09 141.75 54847.07 88888.00 2015-09-21 22:40:18.407 264 11038.02 141.65 54846.98 88888.00 2015-09-21 22:40:18.907 264 11037.93 141.64 54847.02 88888.00 2015-09-21 22:40:19.407 264 11037.75 141.65 54846.91 88888.00 2015-09-21 22:40:19.907 264 11037.62 141.65 54846.93 88888.00 2015-09-21 22:40:20.407 264 11037.49 141.64 54847.00 88888.00 2015-09-21 22:40:20.907 264 11037.38 141.72 54847.05 88888.00 2015-09-21 22:40:21.407 264 11037.31 141.81 54847.11 88888.00 2015-09-21 22:40:21.907 264 11037.36 141.85 54847.17 88888.00 2015-09-21 22:40:22.407 264 11037.38 141.91 54847.21 88888.00 2015-09-21 22:40:22.907 264 11037.36 141.96 54847.30 88888.00 2015-09-21 22:40:23.407 264 11037.43 142.00 54847.37 88888.00 2015-09-21 22:40:23.907 264 11037.41 142.04 54847.38 88888.00 2015-09-21 22:40:24.407 264 11037.49 142.05 54847.37 88888.00 2015-09-21 22:40:24.907 264 11037.52 142.02 54847.47 88888.00 2015-09-21 22:40:25.407 264 11037.52 141.98 54847.50 88888.00 2015-09-21 22:40:25.907 264 11037.51 141.96 54847.55 88888.00 2015-09-21 22:40:26.407 264 11037.50 141.98 54847.55 88888.00 2015-09-21 22:40:26.907 264 11037.51 142.04 54847.56 88888.00 2015-09-21 22:40:27.407 264 11037.57 142.04 54847.56 88888.00 2015-09-21 22:40:27.907 264 11037.62 142.00 54847.60 88888.00 2015-09-21 22:40:28.407 264 11037.61 141.98 54847.60 88888.00 2015-09-21 22:40:28.907 264 11037.55 141.93 54847.61 88888.00 2015-09-21 22:40:29.407 264 11037.51 141.88 54847.58 88888.00 2015-09-21 22:40:29.907 264 11037.52 141.85 54847.67 88888.00 2015-09-21 22:40:30.407 264 11037.57 141.82 54847.68 88888.00 2015-09-21 22:40:30.907 264 11037.60 141.80 54847.68 88888.00 2015-09-21 22:40:31.407 264 11037.55 141.74 54847.60 88888.00 2015-09-21 22:40:31.907 264 11037.61 141.75 54847.58 88888.00 2015-09-21 22:40:32.407 264 11037.65 141.73 54847.72 88888.00 2015-09-21 22:40:32.907 264 11037.64 141.68 54847.65 88888.00 2015-09-21 22:40:33.407 264 11037.61 141.62 54847.68 88888.00 2015-09-21 22:40:33.907 264 11037.62 141.57 54847.70 88888.00 2015-09-21 22:40:34.407 264 11037.64 141.54 54847.75 88888.00 2015-09-21 22:40:34.907 264 11037.60 141.53 54847.80 88888.00 2015-09-21 22:40:35.407 264 11037.61 141.54 54847.75 88888.00 2015-09-21 22:40:35.907 264 11037.61 141.56 54847.59 88888.00 2015-09-21 22:40:36.407 264 11037.64 141.51 54847.65 88888.00 2015-09-21 22:40:36.907 264 11037.61 141.47 54847.67 88888.00 2015-09-21 22:40:37.407 264 11037.55 141.46 54847.68 88888.00 2015-09-21 22:40:37.907 264 11037.60 141.47 54847.68 88888.00 2015-09-21 22:40:38.407 264 11037.56 141.51 54847.81 88888.00 2015-09-21 22:40:38.907 264 11037.52 141.48 54847.85 88888.00 2015-09-21 22:40:39.407 264 11037.48 141.51 54847.70 88888.00 2015-09-21 22:40:39.907 264 11037.45 141.48 54847.69 88888.00 2015-09-21 22:40:40.407 264 11037.50 141.42 54847.75 88888.00 2015-09-21 22:40:40.907 264 11037.49 141.37 54847.69 88888.00 2015-09-21 22:40:41.407 264 11037.41 141.32 54847.76 88888.00 2015-09-21 22:40:41.907 264 11037.35 141.29 54847.84 88888.00 2015-09-21 22:40:42.407 264 11037.31 141.31 54847.89 88888.00 2015-09-21 22:40:42.907 264 11037.33 141.31 54847.86 88888.00 2015-09-21 22:40:43.407 264 11037.34 141.21 54847.93 88888.00 2015-09-21 22:40:43.907 264 11037.33 141.21 54847.87 88888.00 2015-09-21 22:40:44.407 264 11037.36 141.21 54847.86 88888.00 2015-09-21 22:40:44.907 264 11037.36 141.22 54847.94 88888.00 2015-09-21 22:40:45.407 264 11037.31 141.21 54847.91 88888.00 2015-09-21 22:40:45.907 264 11037.33 141.13 54847.90 88888.00 2015-09-21 22:40:46.407 264 11037.30 141.14 54847.92 88888.00 2015-09-21 22:40:46.907 264 11037.24 141.16 54847.90 88888.00 2015-09-21 22:40:47.407 264 11037.19 141.14 54847.89 88888.00 2015-09-21 22:40:47.907 264 11037.19 141.14 54847.94 88888.00 2015-09-21 22:40:48.407 264 11037.25 141.16 54847.94 88888.00 2015-09-21 22:40:48.907 264 11037.22 141.16 54848.00 88888.00 2015-09-21 22:40:49.407 264 11037.22 141.20 54847.95 88888.00 2015-09-21 22:40:49.907 264 11037.15 141.15 54847.90 88888.00 2015-09-21 22:40:50.407 264 11037.05 141.12 54848.05 88888.00 2015-09-21 22:40:50.907 264 11037.07 141.13 54848.03 88888.00 2015-09-21 22:40:51.407 264 11037.07 141.17 54847.99 88888.00 2015-09-21 22:40:51.907 264 11037.12 141.15 54848.01 88888.00 2015-09-21 22:40:52.407 264 11037.07 141.12 54848.03 88888.00 2015-09-21 22:40:52.907 264 11037.07 141.09 54848.03 88888.00 2015-09-21 22:40:53.407 264 11037.08 141.07 54847.95 88888.00 2015-09-21 22:40:53.907 264 11037.10 141.05 54847.94 88888.00 2015-09-21 22:40:54.407 264 11037.05 141.08 54847.99 88888.00 2015-09-21 22:40:54.907 264 11037.05 141.08 54847.98 88888.00 2015-09-21 22:40:55.408 264 11037.10 141.07 54847.99 88888.00 2015-09-21 22:40:55.908 264 11037.10 141.05 54847.98 88888.00 2015-09-21 22:40:56.408 264 11037.09 141.01 54847.95 88888.00 2015-09-21 22:40:56.908 264 11037.10 141.00 54847.91 88888.00 2015-09-21 22:40:57.408 264 11037.12 140.94 54847.89 88888.00 2015-09-21 22:40:57.908 264 11037.15 140.90 54847.84 88888.00 2015-09-21 22:40:58.408 264 11037.15 140.90 54847.84 88888.00 2015-09-21 22:40:58.908 264 11037.14 140.89 54847.84 88888.00 2015-09-21 22:40:59.408 264 11037.12 140.86 54847.85 88888.00 2015-09-21 22:40:59.908 264 11037.12 140.79 54847.83 88888.00 2015-09-21 22:41:00.408 264 11037.13 140.66 54847.82 88888.00 2015-09-21 22:41:00.908 264 11037.10 140.66 54848.17 88888.00 2015-09-21 22:41:01.408 264 11037.09 140.64 54848.07 88888.00 2015-09-21 22:41:01.908 264 11037.08 140.61 54847.94 88888.00 2015-09-21 22:41:02.408 264 11037.09 140.57 54847.87 88888.00 2015-09-21 22:41:02.908 264 11037.10 140.57 54847.85 88888.00 2015-09-21 22:41:03.408 264 11037.04 140.58 54847.86 88888.00 2015-09-21 22:41:03.908 264 11037.01 140.59 54847.87 88888.00 2015-09-21 22:41:04.408 264 11037.01 140.54 54847.91 88888.00 2015-09-21 22:41:04.908 264 11037.04 140.50 54847.86 88888.00 2015-09-21 22:41:05.408 264 11037.01 140.53 54847.85 88888.00 2015-09-21 22:41:05.908 264 11036.98 140.47 54847.81 88888.00 2015-09-21 22:41:06.408 264 11036.99 140.45 54847.83 88888.00 2015-09-21 22:41:06.908 264 11037.01 140.42 54847.76 88888.00 2015-09-21 22:41:07.408 264 11037.04 140.39 54847.76 88888.00 2015-09-21 22:41:07.908 264 11037.05 140.36 54847.89 88888.00 2015-09-21 22:41:08.408 264 11037.05 140.31 54847.91 88888.00 2015-09-21 22:41:08.908 264 11037.01 140.28 54847.73 88888.00 2015-09-21 22:41:09.408 264 11036.96 140.23 54847.68 88888.00 2015-09-21 22:41:09.908 264 11036.93 140.20 54847.58 88888.00 2015-09-21 22:41:10.408 264 11036.93 140.15 54847.61 88888.00 2015-09-21 22:41:10.908 264 11036.92 140.14 54847.61 88888.00 2015-09-21 22:41:11.408 264 11036.92 140.16 54847.67 88888.00 2015-09-21 22:41:11.908 264 11036.87 140.13 54847.64 88888.00 2015-09-21 22:41:12.408 264 11036.82 140.15 54847.61 88888.00 2015-09-21 22:41:12.908 264 11036.72 140.12 54847.70 88888.00 2015-09-21 22:41:13.408 264 11036.70 140.15 54847.72 88888.00 2015-09-21 22:41:13.908 264 11036.67 140.12 54847.61 88888.00 2015-09-21 22:41:14.408 264 11036.55 140.11 54847.52 88888.00 2015-09-21 22:41:14.908 264 11036.49 140.16 54847.42 88888.00 2015-09-21 22:41:15.408 264 11036.40 140.16 54847.43 88888.00 2015-09-21 22:41:15.908 264 11036.34 140.22 54847.40 88888.00 2015-09-21 22:41:16.408 264 11036.26 140.35 54847.42 88888.00 2015-09-21 22:41:16.908 264 11036.14 140.44 54847.37 88888.00 2015-09-21 22:41:17.408 264 11036.07 140.58 54847.33 88888.00 2015-09-21 22:41:17.908 264 11036.02 140.74 54847.47 88888.00 2015-09-21 22:41:18.408 264 11036.00 140.90 54847.51 88888.00 2015-09-21 22:41:18.908 264 11036.08 140.96 54847.39 88888.00 2015-09-21 22:41:19.408 264 11036.14 141.03 54847.34 88888.00 2015-09-21 22:41:19.908 264 11036.19 141.09 54847.45 88888.00 2015-09-21 22:41:20.408 264 11036.23 141.09 54847.41 88888.00 2015-09-21 22:41:20.908 264 11036.29 141.03 54847.42 88888.00 2015-09-21 22:41:21.408 264 11036.33 140.97 54847.38 88888.00 2015-09-21 22:41:21.908 264 11036.39 140.91 54847.46 88888.00 2015-09-21 22:41:22.408 264 11036.49 140.89 54847.58 88888.00 2015-09-21 22:41:22.908 264 11036.51 140.84 54847.66 88888.00 2015-09-21 22:41:23.408 264 11036.50 140.77 54847.63 88888.00 2015-09-21 22:41:23.908 264 11036.47 140.69 54847.65 88888.00 2015-09-21 22:41:24.408 264 11036.49 140.63 54847.70 88888.00 2015-09-21 22:41:24.908 264 11036.55 140.61 54847.74 88888.00 2015-09-21 22:41:25.408 264 11036.55 140.57 54847.77 88888.00 2015-09-21 22:41:25.908 264 11036.50 140.53 54847.72 88888.00 2015-09-21 22:41:26.408 264 11036.52 140.49 54847.72 88888.00 2015-09-21 22:41:26.908 264 11036.54 140.54 54847.77 88888.00 2015-09-21 22:41:27.408 264 11036.54 140.53 54847.64 88888.00 2015-09-21 22:41:27.908 264 11036.52 140.49 54847.57 88888.00 2015-09-21 22:41:28.408 264 11036.55 140.48 54847.61 88888.00 2015-09-21 22:41:28.908 264 11036.52 140.45 54847.65 88888.00 2015-09-21 22:41:29.408 264 11036.52 140.42 54847.70 88888.00 2015-09-21 22:41:29.908 264 11036.49 140.39 54847.67 88888.00 2015-09-21 22:41:30.408 264 11036.45 140.36 54847.68 88888.00 2015-09-21 22:41:30.908 264 11036.47 140.35 54847.64 88888.00 2015-09-21 22:41:31.408 264 11036.47 140.36 54847.66 88888.00 2015-09-21 22:41:31.908 264 11036.46 140.35 54847.60 88888.00 2015-09-21 22:41:32.408 264 11036.44 140.33 54847.68 88888.00 2015-09-21 22:41:32.908 264 11036.41 140.30 54847.75 88888.00 2015-09-21 22:41:33.408 264 11036.41 140.24 54847.73 88888.00 2015-09-21 22:41:33.908 264 11036.44 140.23 54847.57 88888.00 2015-09-21 22:41:34.408 264 11036.45 140.22 54847.48 88888.00 2015-09-21 22:41:34.908 264 11036.45 140.23 54847.54 88888.00 2015-09-21 22:41:35.408 264 11036.46 140.20 54847.56 88888.00 2015-09-21 22:41:35.908 264 11036.51 140.21 54847.42 88888.00 2015-09-21 22:41:36.408 264 11036.51 140.25 54847.48 88888.00 2015-09-21 22:41:36.908 264 11036.52 140.19 54847.39 88888.00 2015-09-21 22:41:37.408 264 11036.49 140.14 54847.52 88888.00 2015-09-21 22:41:37.908 264 11036.50 140.13 54847.61 88888.00 2015-09-21 22:41:38.408 264 11036.50 140.12 54847.46 88888.00 2015-09-21 22:41:38.908 264 11036.49 140.12 54847.35 88888.00 2015-09-21 22:41:39.408 264 11036.50 140.12 54847.26 88888.00 2015-09-21 22:41:39.908 264 11036.54 140.07 54847.19 88888.00 2015-09-21 22:41:40.408 264 11036.54 140.03 54847.23 88888.00 2015-09-21 22:41:40.908 264 11036.56 139.98 54847.33 88888.00 2015-09-21 22:41:41.408 264 11036.55 140.02 54847.32 88888.00 2015-09-21 22:41:41.908 264 11036.54 140.02 54847.30 88888.00 2015-09-21 22:41:42.408 264 11036.51 139.95 54847.30 88888.00 2015-09-21 22:41:42.908 264 11036.52 139.90 54847.28 88888.00 2015-09-21 22:41:43.408 264 11036.50 139.91 54847.23 88888.00 2015-09-21 22:41:43.908 264 11036.46 139.85 54847.21 88888.00 2015-09-21 22:41:44.408 264 11036.41 139.85 54847.19 88888.00 2015-09-21 22:41:44.908 264 11036.46 139.87 54847.16 88888.00 2015-09-21 22:41:45.408 264 11036.46 139.87 54847.19 88888.00 2015-09-21 22:41:45.908 264 11036.49 139.80 54847.19 88888.00 2015-09-21 22:41:46.408 264 11036.54 139.71 54847.10 88888.00 2015-09-21 22:41:46.908 264 11036.62 139.68 54846.98 88888.00 2015-09-21 22:41:47.408 264 11036.61 139.68 54847.03 88888.00 2015-09-21 22:41:47.908 264 11036.55 139.62 54847.15 88888.00 2015-09-21 22:41:48.408 264 11036.55 139.62 54847.11 88888.00 2015-09-21 22:41:48.908 264 11036.55 139.62 54847.17 88888.00 2015-09-21 22:41:49.408 264 11036.63 139.64 54847.14 88888.00 2015-09-21 22:41:49.908 264 11036.66 139.69 54846.91 88888.00 2015-09-21 22:41:50.408 264 11036.62 139.69 54846.93 88888.00 2015-09-21 22:41:50.908 264 11036.62 139.72 54847.02 88888.00 2015-09-21 22:41:51.408 264 11036.66 139.73 54847.05 88888.00 2015-09-21 22:41:51.908 264 11036.66 139.65 54846.91 88888.00 2015-09-21 22:41:52.408 264 11036.63 139.60 54846.96 88888.00 2015-09-21 22:41:52.908 264 11036.66 139.57 54846.91 88888.00 2015-09-21 22:41:53.408 264 11036.73 139.57 54846.85 88888.00 2015-09-21 22:41:53.908 264 11036.76 139.57 54846.86 88888.00 2015-09-21 22:41:54.408 264 11036.76 139.59 54846.90 88888.00 2015-09-21 22:41:54.908 264 11036.76 139.54 54846.81 88888.00 2015-09-21 22:41:55.408 264 11036.72 139.54 54846.81 88888.00 2015-09-21 22:41:55.908 264 11036.75 139.51 54846.75 88888.00 2015-09-21 22:41:56.408 264 11036.73 139.52 54846.64 88888.00 2015-09-21 22:41:56.908 264 11036.73 139.49 54846.68 88888.00 2015-09-21 22:41:57.408 264 11036.75 139.47 54846.67 88888.00 2015-09-21 22:41:57.908 264 11036.75 139.47 54846.63 88888.00 2015-09-21 22:41:58.408 264 11036.76 139.45 54846.54 88888.00 2015-09-21 22:41:58.908 264 11036.72 139.47 54846.58 88888.00 2015-09-21 22:41:59.408 264 11036.71 139.46 54846.45 88888.00 2015-09-21 22:41:59.908 264 11036.76 139.39 54846.45 88888.00 2015-09-21 22:42:00.408 264 11036.76 139.36 54846.45 88888.00 2015-09-21 22:42:00.908 264 11036.77 139.35 54846.43 88888.00 2015-09-21 22:42:01.408 264 11036.77 139.34 54846.40 88888.00 2015-09-21 22:42:01.908 264 11036.82 139.31 54846.21 88888.00 2015-09-21 22:42:02.408 264 11036.76 139.30 54846.16 88888.00 2015-09-21 22:42:02.908 264 11036.73 139.32 54846.14 88888.00 2015-09-21 22:42:03.408 264 11036.73 139.30 54846.20 88888.00 2015-09-21 22:42:03.908 264 11036.76 139.31 54846.25 88888.00 2015-09-21 22:42:04.408 264 11036.80 139.30 54846.24 88888.00 2015-09-21 22:42:04.908 264 11036.83 139.27 54846.19 88888.00 2015-09-21 22:42:05.408 264 11036.82 139.22 54846.18 88888.00 2015-09-21 22:42:05.908 264 11036.83 139.21 54846.14 88888.00 2015-09-21 22:42:06.408 264 11036.80 139.17 54846.15 88888.00 2015-09-21 22:42:06.908 264 11036.81 139.13 54846.10 88888.00 2015-09-21 22:42:07.408 264 11036.84 139.13 54846.06 88888.00 2015-09-21 22:42:07.908 264 11036.80 139.19 54846.10 88888.00 2015-09-21 22:42:08.408 264 11036.73 139.19 54846.10 88888.00 2015-09-21 22:42:08.908 264 11036.76 139.13 54846.03 88888.00 2015-09-21 22:42:09.408 264 11036.82 139.09 54845.99 88888.00 2015-09-21 22:42:09.908 264 11036.87 139.09 54846.02 88888.00 2015-09-21 22:42:10.408 264 11036.92 139.11 54845.97 88888.00 2015-09-21 22:42:10.908 264 11036.87 139.06 54845.85 88888.00 2015-09-21 22:42:11.408 264 11036.82 139.01 54845.77 88888.00 2015-09-21 22:42:11.908 264 11036.75 138.95 54845.84 88888.00 2015-09-21 22:42:12.408 264 11036.72 138.95 54845.74 88888.00 2015-09-21 22:42:12.908 264 11036.68 138.96 54845.61 88888.00 2015-09-21 22:42:13.408 264 11036.68 138.90 54845.58 88888.00 2015-09-21 22:42:13.908 264 11036.70 138.87 54845.52 88888.00 2015-09-21 22:42:14.408 264 11036.72 138.90 54845.53 88888.00 2015-09-21 22:42:14.908 264 11036.72 138.87 54845.18 88888.00 2015-09-21 22:42:15.408 264 11036.67 138.81 54845.31 88888.00 2015-09-21 22:42:15.908 264 11036.66 138.80 54845.62 88888.00 2015-09-21 22:42:16.408 264 11036.67 138.80 54845.48 88888.00 2015-09-21 22:42:16.908 264 11036.71 138.78 54845.41 88888.00 2015-09-21 22:42:17.408 264 11036.76 138.81 54845.38 88888.00 2015-09-21 22:42:17.908 264 11036.81 138.76 54845.38 88888.00 2015-09-21 22:42:18.408 264 11036.89 138.76 54845.42 88888.00 2015-09-21 22:42:18.908 264 11036.98 138.78 54845.42 88888.00 2015-09-21 22:42:19.408 264 11036.99 138.79 54845.48 88888.00 2015-09-21 22:42:19.908 264 11037.01 138.83 54845.29 88888.00 2015-09-21 22:42:20.408 264 11037.07 138.84 54845.17 88888.00 2015-09-21 22:42:20.908 264 11037.05 138.88 54845.12 88888.00 2015-09-21 22:42:21.408 264 11037.05 138.86 54845.13 88888.00 2015-09-21 22:42:21.908 264 11037.10 138.83 54844.95 88888.00 2015-09-21 22:42:22.408 264 11037.15 138.80 54844.78 88888.00 2015-09-21 22:42:22.908 264 11037.18 138.79 54844.80 88888.00 2015-09-21 22:42:23.408 264 11037.20 138.85 54844.80 88888.00 2015-09-21 22:42:23.908 264 11037.24 138.81 54844.87 88888.00 2015-09-21 22:42:24.408 264 11037.25 138.75 54844.82 88888.00 2015-09-21 22:42:24.908 264 11037.27 138.71 54844.76 88888.00 2015-09-21 22:42:25.408 264 11037.27 138.71 54844.75 88888.00 2015-09-21 22:42:25.908 264 11037.27 138.69 54844.79 88888.00 2015-09-21 22:42:26.408 264 11037.29 138.68 54845.07 88888.00 2015-09-21 22:42:26.908 264 11037.29 138.66 54845.13 88888.00 2015-09-21 22:42:27.408 264 11037.25 138.69 54845.12 88888.00 2015-09-21 22:42:27.908 264 11037.22 138.73 54845.09 88888.00 2015-09-21 22:42:28.408 264 11037.29 138.73 54845.02 88888.00 2015-09-21 22:42:28.908 264 11037.27 138.73 54844.98 88888.00 2015-09-21 22:42:29.408 264 11037.34 138.72 54844.87 88888.00 2015-09-21 22:42:29.908 264 11037.33 138.67 54844.52 88888.00 2015-09-21 22:42:30.408 264 11037.33 138.60 54844.28 88888.00 2015-09-21 22:42:30.908 264 11037.22 138.55 54844.27 88888.00 2015-09-21 22:42:31.408 264 11037.15 138.54 54844.44 88888.00 2015-09-21 22:42:31.908 264 11037.22 138.54 54844.41 88888.00 2015-09-21 22:42:32.408 264 11037.19 138.54 54844.39 88888.00 2015-09-21 22:42:32.908 264 11037.13 138.52 54844.47 88888.00 2015-09-21 22:42:33.408 264 11037.14 138.54 54844.51 88888.00 2015-09-21 22:42:33.908 264 11037.14 138.54 54844.56 88888.00 2015-09-21 22:42:34.408 264 11037.12 138.52 54844.48 88888.00 2015-09-21 22:42:34.908 264 11037.13 138.52 54844.40 88888.00 2015-09-21 22:42:35.408 264 11037.18 138.55 54844.43 88888.00 2015-09-21 22:42:35.908 264 11037.22 138.54 54844.48 88888.00 2015-09-21 22:42:36.408 264 11037.43 138.53 54844.45 88888.00 2015-09-21 22:42:36.908 264 11037.59 138.47 54844.48 88888.00 2015-09-21 22:42:37.408 264 11037.57 138.46 54844.33 88888.00 2015-09-21 22:42:37.908 264 11037.51 138.46 54844.32 88888.00 2015-09-21 22:42:38.408 264 11037.52 138.49 54844.27 88888.00 2015-09-21 22:42:38.908 264 11037.62 138.52 54844.18 88888.00 2015-09-21 22:42:39.408 264 11037.60 138.50 54844.09 88888.00 2015-09-21 22:42:39.908 264 11037.60 138.47 54844.06 88888.00 2015-09-21 22:42:40.408 264 11037.59 138.46 54844.04 88888.00 2015-09-21 22:42:40.908 264 11037.60 138.43 54844.18 88888.00 2015-09-21 22:42:41.408 264 11037.65 138.41 54844.16 88888.00 2015-09-21 22:42:41.908 264 11037.60 138.39 54844.40 88888.00 2015-09-21 22:42:42.408 264 11037.61 138.38 54844.36 88888.00 2015-09-21 22:42:42.908 264 11037.66 138.37 54844.16 88888.00 2015-09-21 22:42:43.408 264 11037.71 138.37 54844.00 88888.00 2015-09-21 22:42:43.908 264 11037.71 138.41 54844.00 88888.00 2015-09-21 22:42:44.408 264 11037.71 138.43 54843.96 88888.00 2015-09-21 22:42:44.908 264 11037.71 138.39 54843.83 88888.00 2015-09-21 22:42:45.408 264 11037.77 138.39 54843.78 88888.00 2015-09-21 22:42:45.908 264 11037.81 138.36 54843.78 88888.00 2015-09-21 22:42:46.408 264 11037.81 138.35 54843.73 88888.00 2015-09-21 22:42:46.908 264 11037.82 138.33 54843.55 88888.00 2015-09-21 22:42:47.408 264 11037.86 138.31 54843.51 88888.00 2015-09-21 22:42:47.908 264 11037.86 138.29 54843.56 88888.00 2015-09-21 22:42:48.408 264 11037.82 138.31 54843.66 88888.00 2015-09-21 22:42:48.908 264 11037.85 138.33 54843.62 88888.00 2015-09-21 22:42:49.408 264 11037.85 138.29 54843.64 88888.00 2015-09-21 22:42:49.908 264 11037.91 138.28 54843.57 88888.00 2015-09-21 22:42:50.408 264 11037.93 138.25 54843.55 88888.00 2015-09-21 22:42:50.908 264 11037.95 138.26 54843.47 88888.00 2015-09-21 22:42:51.408 264 11037.97 138.22 54843.33 88888.00 2015-09-21 22:42:51.908 264 11038.07 138.21 54843.31 88888.00 2015-09-21 22:42:52.408 264 11038.08 138.22 54843.27 88888.00 2015-09-21 22:42:52.908 264 11038.03 138.25 54843.28 88888.00 2015-09-21 22:42:53.408 264 11038.06 138.22 54843.29 88888.00 2015-09-21 22:42:53.908 264 11038.13 138.21 54843.24 88888.00 2015-09-21 22:42:54.408 264 11038.13 138.18 54843.21 88888.00 2015-09-21 22:42:54.908 264 11038.11 138.17 54843.21 88888.00 2015-09-21 22:42:55.408 264 11038.22 138.20 54843.13 88888.00 2015-09-21 22:42:55.908 264 11038.25 138.19 54843.11 88888.00 2015-09-21 22:42:56.408 264 11038.22 138.16 54843.11 88888.00 2015-09-21 22:42:56.908 264 11038.22 138.13 54842.99 88888.00 2015-09-21 22:42:57.408 264 11038.25 138.09 54842.96 88888.00 2015-09-21 22:42:57.908 264 11038.32 138.09 54842.91 88888.00 2015-09-21 22:42:58.408 264 11038.34 138.10 54842.90 88888.00 2015-09-21 22:42:58.908 264 11038.33 138.03 54842.87 88888.00 2015-09-21 22:42:59.408 264 11038.38 138.05 54842.81 88888.00 2015-09-21 22:42:59.908 264 11038.40 138.01 54842.84 88888.00 2015-09-21 22:43:00.408 264 11038.40 137.96 54842.87 88888.00 2015-09-21 22:43:00.908 264 11038.45 137.99 54842.78 88888.00 2015-09-21 22:43:01.408 264 11038.46 138.02 54842.76 88888.00 2015-09-21 22:43:01.908 264 11038.48 138.07 54842.73 88888.00 2015-09-21 22:43:02.408 264 11038.55 138.02 54842.65 88888.00 2015-09-21 22:43:02.908 264 11038.64 137.97 54842.57 88888.00 2015-09-21 22:43:03.408 264 11038.61 138.00 54842.51 88888.00 2015-09-21 22:43:03.908 264 11038.67 137.99 54842.42 88888.00 2015-09-21 22:43:04.408 264 11038.72 137.96 54842.48 88888.00 2015-09-21 22:43:04.908 264 11038.67 137.94 54842.45 88888.00 2015-09-21 22:43:05.408 264 11038.70 137.95 54842.39 88888.00 2015-09-21 22:43:05.908 264 11038.74 137.93 54842.38 88888.00 2015-09-21 22:43:06.408 264 11038.72 137.90 54842.34 88888.00 2015-09-21 22:43:06.908 264 11038.79 137.94 54842.26 88888.00 2015-09-21 22:43:07.408 264 11038.82 137.94 54842.28 88888.00 2015-09-21 22:43:07.908 264 11038.87 137.97 54842.22 88888.00 2015-09-21 22:43:08.408 264 11038.86 137.97 54842.17 88888.00 2015-09-21 22:43:08.908 264 11038.87 137.95 54842.21 88888.00 2015-09-21 22:43:09.408 264 11038.96 137.95 54842.17 88888.00 2015-09-21 22:43:09.908 264 11038.96 137.96 54842.06 88888.00 2015-09-21 22:43:10.408 264 11038.92 137.95 54842.06 88888.00 2015-09-21 22:43:10.908 264 11038.95 137.93 54842.05 88888.00 2015-09-21 22:43:11.408 264 11038.97 137.94 54842.04 88888.00 2015-09-21 22:43:11.908 264 11039.03 137.95 54841.94 88888.00 2015-09-21 22:43:12.408 264 11039.11 137.95 54841.86 88888.00 2015-09-21 22:43:12.908 264 11039.12 137.96 54841.86 88888.00 2015-09-21 22:43:13.408 264 11039.08 137.97 54841.84 88888.00 2015-09-21 22:43:13.908 264 11039.12 138.03 54841.76 88888.00 2015-09-21 22:43:14.408 264 11039.10 137.97 54841.72 88888.00 2015-09-21 22:43:14.908 264 11039.13 137.93 54841.69 88888.00 2015-09-21 22:43:15.408 264 11039.14 137.88 54841.71 88888.00 2015-09-21 22:43:15.908 264 11039.18 137.92 54841.75 88888.00 2015-09-21 22:43:16.408 264 11039.18 137.94 54841.80 88888.00 2015-09-21 22:43:16.908 264 11039.26 137.92 54841.72 88888.00 2015-09-21 22:43:17.408 264 11039.28 137.91 54841.62 88888.00 2015-09-21 22:43:17.908 264 11039.31 137.92 54841.61 88888.00 2015-09-21 22:43:18.408 264 11039.32 137.88 54841.62 88888.00 2015-09-21 22:43:18.908 264 11039.17 137.86 54841.59 88888.00 2015-09-21 22:43:19.408 264 11039.08 137.82 54841.58 88888.00 2015-09-21 22:43:19.908 264 11039.07 137.80 54841.47 88888.00 2015-09-21 22:43:20.408 264 11039.16 137.79 54841.43 88888.00 2015-09-21 22:43:20.908 264 11039.21 137.83 54841.28 88888.00 2015-09-21 22:43:21.408 264 11039.28 137.88 54841.23 88888.00 2015-09-21 22:43:21.908 264 11039.35 137.96 54841.23 88888.00 2015-09-21 22:43:22.408 264 11039.39 137.97 54841.21 88888.00 2015-09-21 22:43:22.908 264 11039.42 137.92 54841.23 88888.00 2015-09-21 22:43:23.408 264 11039.42 137.87 54841.15 88888.00 2015-09-21 22:43:23.908 264 11039.35 137.86 54841.14 88888.00 2015-09-21 22:43:24.408 264 11039.33 137.87 54841.12 88888.00 2015-09-21 22:43:24.908 264 11039.35 137.94 54841.17 88888.00 2015-09-21 22:43:25.408 264 11039.39 137.94 54841.20 88888.00 2015-09-21 22:43:25.908 264 11039.40 137.94 54841.21 88888.00 2015-09-21 22:43:26.408 264 11039.42 137.93 54841.27 88888.00 2015-09-21 22:43:26.908 264 11039.40 137.88 54841.24 88888.00 2015-09-21 22:43:27.408 264 11039.45 137.87 54841.06 88888.00 2015-09-21 22:43:27.908 264 11039.47 137.88 54841.10 88888.00 2015-09-21 22:43:28.408 264 11039.49 137.90 54841.03 88888.00 2015-09-21 22:43:28.908 264 11039.48 137.87 54841.02 88888.00 2015-09-21 22:43:29.408 264 11039.47 137.91 54841.01 88888.00 2015-09-21 22:43:29.908 264 11039.48 137.96 54840.92 88888.00 2015-09-21 22:43:30.408 264 11039.53 137.95 54840.90 88888.00 2015-09-21 22:43:30.908 264 11039.54 137.99 54840.98 88888.00 2015-09-21 22:43:31.408 264 11039.55 137.97 54841.02 88888.00 2015-09-21 22:43:31.908 264 11039.57 137.91 54841.00 88888.00 2015-09-21 22:43:32.408 264 11039.45 137.85 54840.96 88888.00 2015-09-21 22:43:32.908 264 11039.37 137.87 54840.87 88888.00 2015-09-21 22:43:33.408 264 11039.31 137.86 54840.80 88888.00 2015-09-21 22:43:33.908 264 11039.34 137.88 54840.83 88888.00 2015-09-21 22:43:34.408 264 11039.42 137.88 54840.76 88888.00 2015-09-21 22:43:34.908 264 11039.47 137.87 54840.82 88888.00 2015-09-21 22:43:35.408 264 11039.48 137.94 54840.91 88888.00 2015-09-21 22:43:35.908 264 11039.57 137.95 54840.92 88888.00 2015-09-21 22:43:36.408 264 11039.64 137.94 54840.93 88888.00 2015-09-21 22:43:36.908 264 11039.66 137.92 54840.88 88888.00 2015-09-21 22:43:37.408 264 11039.65 137.94 54840.85 88888.00 2015-09-21 22:43:37.908 264 11039.61 137.94 54840.81 88888.00 2015-09-21 22:43:38.408 264 11039.64 137.94 54840.80 88888.00 2015-09-21 22:43:38.908 264 11039.64 137.94 54840.80 88888.00 2015-09-21 22:43:39.408 264 11039.69 137.94 54840.81 88888.00 2015-09-21 22:43:39.908 264 11039.68 137.92 54840.80 88888.00 2015-09-21 22:43:40.408 264 11039.69 137.93 54840.83 88888.00 2015-09-21 22:43:40.908 264 11039.68 137.88 54840.82 88888.00 2015-09-21 22:43:41.408 264 11039.68 137.90 54840.91 88888.00 2015-09-21 22:43:41.908 264 11039.71 137.94 54840.90 88888.00 2015-09-21 22:43:42.408 264 11039.73 137.95 54840.79 88888.00 2015-09-21 22:43:42.908 264 11039.71 137.92 54840.72 88888.00 2015-09-21 22:43:43.408 264 11039.71 137.86 54840.73 88888.00 2015-09-21 22:43:43.908 264 11039.79 137.91 54840.74 88888.00 2015-09-21 22:43:44.408 264 11039.79 137.94 54840.73 88888.00 2015-09-21 22:43:44.908 264 11039.79 137.93 54840.70 88888.00 2015-09-21 22:43:45.408 264 11039.79 137.92 54840.66 88888.00 2015-09-21 22:43:45.908 264 11039.84 137.92 54840.50 88888.00 2015-09-21 22:43:46.408 264 11039.82 137.94 54840.61 88888.00 2015-09-21 22:43:46.908 264 11039.82 137.92 54840.66 88888.00 2015-09-21 22:43:47.408 264 11039.80 137.84 54840.62 88888.00 2015-09-21 22:43:47.908 264 11039.87 137.87 54840.54 88888.00 2015-09-21 22:43:48.408 264 11039.86 137.87 54840.52 88888.00 2015-09-21 22:43:48.908 264 11039.86 137.92 54840.58 88888.00 2015-09-21 22:43:49.408 264 11039.87 137.94 54840.58 88888.00 2015-09-21 22:43:49.908 264 11039.90 137.94 54840.56 88888.00 2015-09-21 22:43:50.408 264 11039.92 137.90 54840.55 88888.00 2015-09-21 22:43:50.908 264 11039.92 137.86 54840.55 88888.00 2015-09-21 22:43:51.408 264 11039.95 137.87 54840.57 88888.00 2015-09-21 22:43:51.908 264 11039.96 137.91 54840.53 88888.00 2015-09-21 22:43:52.408 264 11039.92 137.92 54840.45 88888.00 2015-09-21 22:43:52.908 264 11039.99 137.94 54840.46 88888.00 2015-09-21 22:43:53.408 264 11039.97 137.94 54840.46 88888.00 2015-09-21 22:43:53.908 264 11039.96 137.90 54840.53 88888.00 2015-09-21 22:43:54.408 264 11039.97 137.93 54840.48 88888.00 2015-09-21 22:43:54.908 264 11039.95 137.99 54840.47 88888.00 2015-09-21 22:43:55.408 264 11040.00 138.00 54840.46 88888.00 2015-09-21 22:43:55.908 264 11040.05 138.02 54840.45 88888.00 2015-09-21 22:43:56.408 264 11040.04 138.04 54840.41 88888.00 2015-09-21 22:43:56.908 264 11040.04 138.02 54840.37 88888.00 2015-09-21 22:43:57.408 264 11040.12 137.99 54840.31 88888.00 2015-09-21 22:43:57.908 264 11040.15 137.97 54840.23 88888.00 2015-09-21 22:43:58.408 264 11040.16 137.95 54840.20 88888.00 2015-09-21 22:43:58.908 264 11040.18 137.97 54840.21 88888.00 2015-09-21 22:43:59.408 264 11040.17 138.01 54840.18 88888.00 2015-09-21 22:43:59.908 264 11040.15 138.01 54840.28 88888.00 2015-09-21 22:44:00.408 264 11040.17 138.00 54840.11 88888.00 2015-09-21 22:44:00.908 264 11040.20 137.99 54840.03 88888.00 2015-09-21 22:44:01.408 264 11040.20 137.99 54839.94 88888.00 2015-09-21 22:44:01.908 264 11040.21 138.00 54839.84 88888.00 2015-09-21 22:44:02.408 264 11040.22 138.04 54839.93 88888.00 2015-09-21 22:44:02.908 264 11040.22 138.04 54840.04 88888.00 2015-09-21 22:44:03.408 264 11040.23 138.07 54840.01 88888.00 2015-09-21 22:44:03.908 264 11040.27 138.04 54839.98 88888.00 2015-09-21 22:44:04.408 264 11040.28 138.03 54839.97 88888.00 2015-09-21 22:44:04.908 264 11040.29 138.03 54840.01 88888.00 2015-09-21 22:44:05.408 264 11040.31 138.03 54839.97 88888.00 2015-09-21 22:44:05.908 264 11040.32 138.05 54839.89 88888.00 2015-09-21 22:44:06.408 264 11040.32 138.13 54839.83 88888.00 2015-09-21 22:44:06.908 264 11040.34 138.12 54839.77 88888.00 2015-09-21 22:44:07.408 264 11040.34 138.10 54839.66 88888.00 2015-09-21 22:44:07.908 264 11040.36 138.05 54839.69 88888.00 2015-09-21 22:44:08.408 264 11040.41 138.09 54839.71 88888.00 2015-09-21 22:44:08.908 264 11040.41 138.08 54839.71 88888.00 2015-09-21 22:44:09.408 264 11040.41 138.11 54839.60 88888.00 2015-09-21 22:44:09.908 264 11040.42 138.13 54839.63 88888.00 2015-09-21 22:44:10.409 264 11040.48 138.12 54839.65 88888.00 2015-09-21 22:44:10.909 264 11040.53 138.12 54839.66 88888.00 2015-09-21 22:44:11.409 264 11040.54 138.20 54839.62 88888.00 2015-09-21 22:44:11.909 264 11040.59 138.19 54839.59 88888.00 2015-09-21 22:44:12.409 264 11040.62 138.21 54839.53 88888.00 2015-09-21 22:44:12.909 264 11040.62 138.18 54839.53 88888.00 2015-09-21 22:44:13.409 264 11040.58 138.18 54839.50 88888.00 2015-09-21 22:44:13.909 264 11040.65 138.19 54839.54 88888.00 2015-09-21 22:44:14.409 264 11040.69 138.20 54839.56 88888.00 2015-09-21 22:44:14.909 264 11040.73 138.24 54839.56 88888.00 2015-09-21 22:44:15.409 264 11040.79 138.27 54839.57 88888.00 2015-09-21 22:44:15.909 264 11040.78 138.31 54839.53 88888.00 2015-09-21 22:44:16.409 264 11040.78 138.31 54839.49 88888.00 2015-09-21 22:44:16.909 264 11040.85 138.30 54839.43 88888.00 2015-09-21 22:44:17.409 264 11040.81 138.31 54839.51 88888.00 2015-09-21 22:44:17.909 264 11040.85 138.33 54839.45 88888.00 2015-09-21 22:44:18.409 264 11040.94 138.30 54839.36 88888.00 2015-09-21 22:44:18.909 264 11040.99 138.28 54839.30 88888.00 2015-09-21 22:44:19.409 264 11040.99 138.30 54839.33 88888.00 2015-09-21 22:44:19.909 264 11040.99 138.37 54839.30 88888.00 2015-09-21 22:44:20.409 264 11040.97 138.37 54839.26 88888.00 2015-09-21 22:44:20.909 264 11041.04 138.31 54839.28 88888.00 2015-09-21 22:44:21.409 264 11041.09 138.30 54839.28 88888.00 2015-09-21 22:44:21.909 264 11041.01 138.31 54839.58 88888.00 2015-09-21 22:44:22.409 264 11041.01 138.39 54839.47 88888.00 2015-09-21 22:44:22.909 264 11041.09 138.36 54839.28 88888.00 2015-09-21 22:44:23.409 264 11041.15 138.45 54839.19 88888.00 2015-09-21 22:44:23.909 264 11041.16 138.45 54839.19 88888.00 2015-09-21 22:44:24.409 264 11041.22 138.43 54839.25 88888.00 2015-09-21 22:44:24.909 264 11041.22 138.47 54839.26 88888.00 2015-09-21 22:44:25.409 264 11041.26 138.46 54839.23 88888.00 2015-09-21 22:44:25.909 264 11041.26 138.44 54839.31 88888.00 2015-09-21 22:44:26.409 264 11041.30 138.49 54839.26 88888.00 2015-09-21 22:44:26.909 264 11041.37 138.49 54839.12 88888.00 2015-09-21 22:44:27.409 264 11041.37 138.53 54839.18 88888.00 2015-09-21 22:44:27.909 264 11041.38 138.54 54839.17 88888.00 2015-09-21 22:44:28.409 264 11041.42 138.59 54839.23 88888.00 2015-09-21 22:44:28.909 264 11041.44 138.55 54839.17 88888.00 2015-09-21 22:44:29.409 264 11041.43 138.51 54839.26 88888.00 2015-09-21 22:44:29.909 264 11041.43 138.50 54839.24 88888.00 2015-09-21 22:44:30.409 264 11041.52 138.53 54839.16 88888.00 2015-09-21 22:44:30.909 264 11041.52 138.56 54839.19 88888.00 2015-09-21 22:44:31.409 264 11041.54 138.58 54839.05 88888.00 2015-09-21 22:44:31.909 264 11041.58 138.59 54839.04 88888.00 2015-09-21 22:44:32.409 264 11041.61 138.62 54839.01 88888.00 2015-09-21 22:44:32.909 264 11041.62 138.63 54839.12 88888.00 2015-09-21 22:44:33.409 264 11041.61 138.59 54839.15 88888.00 2015-09-21 22:44:33.909 264 11041.67 138.67 54839.05 88888.00 2015-09-21 22:44:34.409 264 11041.68 138.67 54838.98 88888.00 2015-09-21 22:44:34.909 264 11041.70 138.69 54838.99 88888.00 2015-09-21 22:44:35.409 264 11041.68 138.67 54839.03 88888.00 2015-09-21 22:44:35.909 264 11041.64 138.66 54838.99 88888.00 2015-09-21 22:44:36.409 264 11041.67 138.69 54838.96 88888.00 2015-09-21 22:44:36.909 264 11041.69 138.75 54839.00 88888.00 2015-09-21 22:44:37.409 264 11041.69 138.80 54839.00 88888.00 2015-09-21 22:44:37.909 264 11041.70 138.78 54838.90 88888.00 2015-09-21 22:44:38.409 264 11041.75 138.81 54838.91 88888.00 2015-09-21 22:44:38.909 264 11041.79 138.80 54838.90 88888.00 2015-09-21 22:44:39.409 264 11041.73 138.76 54838.86 88888.00 2015-09-21 22:44:39.909 264 11041.69 138.76 54838.84 88888.00 2015-09-21 22:44:40.409 264 11041.77 138.81 54838.77 88888.00 2015-09-21 22:44:40.909 264 11041.78 138.83 54838.72 88888.00 2015-09-21 22:44:41.409 264 11041.77 138.78 54838.79 88888.00 2015-09-21 22:44:41.909 264 11041.80 138.80 54838.74 88888.00 2015-09-21 22:44:42.409 264 11041.78 138.89 54838.79 88888.00 2015-09-21 22:44:42.909 264 11041.80 138.94 54838.90 88888.00 2015-09-21 22:44:43.409 264 11041.82 138.97 54839.15 88888.00 2015-09-21 22:44:43.909 264 11041.78 138.93 54839.28 88888.00 2015-09-21 22:44:44.409 264 11041.72 138.87 54839.36 88888.00 2015-09-21 22:44:44.909 264 11041.70 138.87 54839.26 88888.00 2015-09-21 22:44:45.409 264 11041.75 138.90 54839.07 88888.00 2015-09-21 22:44:45.909 264 11041.80 138.96 54838.91 88888.00 2015-09-21 22:44:46.409 264 11041.74 138.93 54838.81 88888.00 2015-09-21 22:44:46.909 264 11041.78 138.89 54838.77 88888.00 2015-09-21 22:44:47.409 264 11041.78 138.89 54838.75 88888.00 2015-09-21 22:44:47.909 264 11041.75 138.87 54838.74 88888.00 2015-09-21 22:44:48.409 264 11041.73 138.83 54838.74 88888.00 2015-09-21 22:44:48.909 264 11041.74 138.81 54838.69 88888.00 2015-09-21 22:44:49.409 264 11041.72 138.79 54838.60 88888.00 2015-09-21 22:44:49.909 264 11041.70 138.83 54838.55 88888.00 2015-09-21 22:44:50.409 264 11041.68 138.79 54838.61 88888.00 2015-09-21 22:44:50.909 264 11041.61 138.78 54838.65 88888.00 2015-09-21 22:44:51.409 264 11041.59 138.79 54838.63 88888.00 2015-09-21 22:44:51.909 264 11041.58 138.85 54838.56 88888.00 2015-09-21 22:44:52.409 264 11041.62 138.87 54838.45 88888.00 2015-09-21 22:44:52.909 264 11041.61 138.93 54838.46 88888.00 2015-09-21 22:44:53.409 264 11041.52 139.00 54838.55 88888.00 2015-09-21 22:44:53.909 264 11041.49 139.06 54838.63 88888.00 2015-09-21 22:44:54.409 264 11041.54 139.10 54838.63 88888.00 2015-09-21 22:44:54.909 264 11041.52 139.15 54838.65 88888.00 2015-09-21 22:44:55.409 264 11041.54 139.19 54838.64 88888.00 2015-09-21 22:44:55.909 264 11041.51 139.23 54838.72 88888.00 2015-09-21 22:44:56.409 264 11041.58 139.29 54838.75 88888.00 2015-09-21 22:44:56.909 264 11041.72 139.31 54838.74 88888.00 2015-09-21 22:44:57.409 264 11041.70 139.26 54838.81 88888.00 2015-09-21 22:44:57.909 264 11041.68 139.29 54838.78 88888.00 2015-09-21 22:44:58.409 264 11041.69 139.32 54838.91 88888.00 2015-09-21 22:44:58.909 264 11041.72 139.37 54838.99 88888.00 2015-09-21 22:44:59.409 264 11041.78 139.38 54838.92 88888.00 2015-09-21 22:44:59.909 264 11041.82 139.34 54838.82 88888.00 2015-09-21 22:45:00.409 264 11041.83 139.36 54838.83 88888.00 2015-09-21 22:45:00.909 264 11041.88 139.35 54838.82 88888.00 2015-09-21 22:45:01.409 264 11041.90 139.35 54838.92 88888.00 2015-09-21 22:45:01.909 264 11041.84 139.34 54838.97 88888.00 2015-09-21 22:45:02.409 264 11041.90 139.30 54838.87 88888.00 2015-09-21 22:45:02.909 264 11041.90 139.39 54838.77 88888.00 2015-09-21 22:45:03.409 264 11041.90 139.42 54838.71 88888.00 2015-09-21 22:45:03.909 264 11041.93 139.39 54838.90 88888.00 2015-09-21 22:45:04.409 264 11041.91 139.42 54839.24 88888.00 2015-09-21 22:45:04.909 264 11041.95 139.45 54838.83 88888.00 2015-09-21 22:45:05.409 264 11041.95 139.45 54838.83 88888.00 2015-09-21 22:45:05.909 264 11041.99 139.46 54838.87 88888.00 2015-09-21 22:45:06.409 264 11041.98 139.43 54838.75 88888.00 2015-09-21 22:45:06.909 264 11041.99 139.47 54838.71 88888.00 2015-09-21 22:45:07.409 264 11042.00 139.45 54838.71 88888.00 2015-09-21 22:45:07.909 264 11042.05 139.47 54838.71 88888.00 2015-09-21 22:45:08.409 264 11042.08 139.48 54838.73 88888.00 2015-09-21 22:45:08.909 264 11042.03 139.49 54838.73 88888.00 2015-09-21 22:45:09.409 264 11042.05 139.53 54838.68 88888.00 2015-09-21 22:45:09.909 264 11042.01 139.53 54838.68 88888.00 2015-09-21 22:45:10.409 264 11041.98 139.53 54838.78 88888.00 2015-09-21 22:45:10.909 264 11042.01 139.51 54838.81 88888.00 2015-09-21 22:45:11.409 264 11042.03 139.55 54838.88 88888.00 2015-09-21 22:45:11.909 264 11042.09 139.62 54838.88 88888.00 2015-09-21 22:45:12.409 264 11042.09 139.63 54838.82 88888.00 2015-09-21 22:45:12.909 264 11042.14 139.63 54838.73 88888.00 2015-09-21 22:45:13.409 264 11042.17 139.65 54838.82 88888.00 2015-09-21 22:45:13.909 264 11042.12 139.71 54838.81 88888.00 2015-09-21 22:45:14.409 264 11042.09 139.68 54838.86 88888.00 2015-09-21 22:45:14.909 264 11042.14 139.65 54838.83 88888.00 2015-09-21 22:45:15.409 264 11042.15 139.63 54838.83 88888.00 2015-09-21 22:45:15.909 264 11042.15 139.69 54838.88 88888.00 2015-09-21 22:45:16.409 264 11042.16 139.73 54838.86 88888.00 2015-09-21 22:45:16.909 264 11042.16 139.73 54838.90 88888.00 2015-09-21 22:45:17.409 264 11042.15 139.70 54838.87 88888.00 2015-09-21 22:45:17.909 264 11042.20 139.65 54838.78 88888.00 2015-09-21 22:45:18.409 264 11042.21 139.66 54838.79 88888.00 2015-09-21 22:45:18.909 264 11042.19 139.72 54838.87 88888.00 2015-09-21 22:45:19.409 264 11042.26 139.74 54838.78 88888.00 2015-09-21 22:45:19.909 264 11042.26 139.77 54838.79 88888.00 2015-09-21 22:45:20.409 264 11042.35 139.74 54838.79 88888.00 2015-09-21 22:45:20.909 264 11042.35 139.72 54838.83 88888.00 2015-09-21 22:45:21.409 264 11042.35 139.76 54838.89 88888.00 2015-09-21 22:45:21.909 264 11042.37 139.80 54838.95 88888.00 2015-09-21 22:45:22.409 264 11042.41 139.86 54838.89 88888.00 2015-09-21 22:45:22.909 264 11042.47 139.89 54838.87 88888.00 2015-09-21 22:45:23.409 264 11042.51 139.95 54838.92 88888.00 2015-09-21 22:45:23.909 264 11042.53 139.94 54838.92 88888.00 2015-09-21 22:45:24.409 264 11042.53 139.96 54838.86 88888.00 2015-09-21 22:45:24.909 264 11042.53 140.02 54838.87 88888.00 2015-09-21 22:45:25.409 264 11042.56 140.04 54838.80 88888.00 2015-09-21 22:45:25.909 264 11042.63 140.06 54838.73 88888.00 2015-09-21 22:45:26.409 264 11042.71 140.05 54838.65 88888.00 2015-09-21 22:45:26.909 264 11042.76 140.06 54838.60 88888.00 2015-09-21 22:45:27.409 264 11042.77 140.06 54838.61 88888.00 2015-09-21 22:45:27.909 264 11042.79 140.08 54838.65 88888.00 2015-09-21 22:45:28.409 264 11042.84 140.14 54838.75 88888.00 2015-09-21 22:45:28.909 264 11042.82 140.15 54838.74 88888.00 2015-09-21 22:45:29.409 264 11042.85 140.24 54838.75 88888.00 2015-09-21 22:45:29.909 264 11042.89 140.25 54838.74 88888.00 2015-09-21 22:45:30.409 264 11042.89 140.30 54838.84 88888.00 2015-09-21 22:45:30.909 264 11042.94 140.36 54838.73 88888.00 2015-09-21 22:45:31.409 264 11043.04 140.39 54838.70 88888.00 2015-09-21 22:45:31.909 264 11043.08 140.40 54838.68 88888.00 2015-09-21 22:45:32.409 264 11043.15 140.46 54838.75 88888.00 2015-09-21 22:45:32.909 264 11043.18 140.53 54838.82 88888.00 2015-09-21 22:45:33.409 264 11043.24 140.54 54838.77 88888.00 2015-09-21 22:45:33.909 264 11043.26 140.54 54838.73 88888.00 2015-09-21 22:45:34.409 264 11043.27 140.55 54838.81 88888.00 2015-09-21 22:45:34.909 264 11043.34 140.55 54838.86 88888.00 2015-09-21 22:45:35.409 264 11043.39 140.58 54838.87 88888.00 2015-09-21 22:45:35.909 264 11043.40 140.63 54838.86 88888.00 2015-09-21 22:45:36.409 264 11043.40 140.61 54838.93 88888.00 2015-09-21 22:45:36.909 264 11043.45 140.69 54838.96 88888.00 2015-09-21 22:45:37.409 264 11043.45 140.75 54838.95 88888.00 2015-09-21 22:45:37.909 264 11043.53 140.78 54838.86 88888.00 2015-09-21 22:45:38.409 264 11043.58 140.84 54838.98 88888.00 2015-09-21 22:45:38.909 264 11043.58 140.88 54839.07 88888.00 2015-09-21 22:45:39.409 264 11043.65 140.91 54838.89 88888.00 2015-09-21 22:45:39.909 264 11043.62 140.98 54838.89 88888.00 2015-09-21 22:45:40.409 264 11043.67 140.96 54838.78 88888.00 2015-09-21 22:45:40.909 264 11043.66 140.99 54838.82 88888.00 2015-09-21 22:45:41.409 264 11043.73 141.00 54838.87 88888.00 2015-09-21 22:45:41.909 264 11043.72 140.94 54838.84 88888.00 2015-09-21 22:45:42.409 264 11043.77 140.98 54838.84 88888.00 2015-09-21 22:45:42.909 264 11043.81 141.01 54838.87 88888.00 2015-09-21 22:45:43.409 264 11043.84 141.00 54838.83 88888.00 2015-09-21 22:45:43.909 264 11043.89 141.00 54838.75 88888.00 2015-09-21 22:45:44.409 264 11043.84 141.06 54838.86 88888.00 2015-09-21 22:45:44.909 264 11043.86 141.11 54838.86 88888.00 2015-09-21 22:45:45.409 264 11043.92 141.15 54838.82 88888.00 2015-09-21 22:45:45.909 264 11043.99 141.17 54838.84 88888.00 2015-09-21 22:45:46.409 264 11043.94 141.16 54838.82 88888.00 2015-09-21 22:45:46.909 264 11043.99 141.22 54838.86 88888.00 2015-09-21 22:45:47.409 264 11044.03 141.26 54838.86 88888.00 2015-09-21 22:45:47.909 264 11044.03 141.26 54838.98 88888.00 2015-09-21 22:45:48.409 264 11043.98 141.30 54838.98 88888.00 2015-09-21 22:45:48.909 264 11043.95 141.29 54839.01 88888.00 2015-09-21 22:45:49.409 264 11044.03 141.32 54838.97 88888.00 2015-09-21 22:45:49.909 264 11044.08 141.37 54838.93 88888.00 2015-09-21 22:45:50.409 264 11044.13 141.32 54838.98 88888.00 2015-09-21 22:45:50.909 264 11044.10 141.32 54839.03 88888.00 2015-09-21 22:45:51.409 264 11044.12 141.40 54839.05 88888.00 2015-09-21 22:45:51.909 264 11044.07 141.48 54839.01 88888.00 2015-09-21 22:45:52.409 264 11044.09 141.54 54839.05 88888.00 2015-09-21 22:45:52.909 264 11044.13 141.53 54839.06 88888.00 2015-09-21 22:45:53.409 264 11044.10 141.53 54839.10 88888.00 2015-09-21 22:45:53.909 264 11044.14 141.57 54839.13 88888.00 2015-09-21 22:45:54.409 264 11044.18 141.58 54839.14 88888.00 2015-09-21 22:45:54.909 264 11044.18 141.60 54839.07 88888.00 2015-09-21 22:45:55.409 264 11044.20 141.62 54839.14 88888.00 2015-09-21 22:45:55.909 264 11044.24 141.59 54839.14 88888.00 2015-09-21 22:45:56.409 264 11044.28 141.62 54839.10 88888.00 2015-09-21 22:45:56.909 264 11044.30 141.66 54839.06 88888.00 2015-09-21 22:45:57.409 264 11044.33 141.67 54839.12 88888.00 2015-09-21 22:45:57.909 264 11044.30 141.71 54839.18 88888.00 2015-09-21 22:45:58.409 264 11044.34 141.80 54839.23 88888.00 2015-09-21 22:45:58.909 264 11044.38 141.83 54839.25 88888.00 2015-09-21 22:45:59.409 264 11044.35 141.81 54839.24 88888.00 2015-09-21 22:45:59.909 264 11044.39 141.83 54839.28 88888.00 2015-09-21 22:46:00.409 264 11044.39 141.92 54839.35 88888.00 2015-09-21 22:46:00.909 264 11044.41 141.93 54839.52 88888.00 2015-09-21 22:46:01.409 264 11044.42 141.91 54839.73 88888.00 2015-09-21 22:46:01.909 264 11044.40 141.89 54839.54 88888.00 2015-09-21 22:46:02.409 264 11044.42 141.88 54839.34 88888.00 2015-09-21 22:46:02.909 264 11044.47 141.91 54839.24 88888.00 2015-09-21 22:46:03.409 264 11044.52 141.96 54839.26 88888.00 2015-09-21 22:46:03.909 264 11044.49 142.01 54839.26 88888.00 2015-09-21 22:46:04.409 264 11044.46 141.99 54839.26 88888.00 2015-09-21 22:46:04.909 264 11044.46 142.02 54839.28 88888.00 2015-09-21 22:46:05.409 264 11044.51 142.06 54839.36 88888.00 2015-09-21 22:46:05.909 264 11044.54 142.06 54839.44 88888.00 2015-09-21 22:46:06.409 264 11044.52 142.05 54839.38 88888.00 2015-09-21 22:46:06.909 264 11044.54 142.09 54839.36 88888.00 2015-09-21 22:46:07.409 264 11044.52 142.11 54839.42 88888.00 2015-09-21 22:46:07.909 264 11044.51 142.14 54839.38 88888.00 2015-09-21 22:46:08.409 264 11044.57 142.21 54839.42 88888.00 2015-09-21 22:46:08.909 264 11044.62 142.23 54839.44 88888.00 2015-09-21 22:46:09.409 264 11044.55 142.22 54839.43 88888.00 2015-09-21 22:46:09.909 264 11044.50 142.25 54839.43 88888.00 2015-09-21 22:46:10.409 264 11044.54 142.22 54839.41 88888.00 2015-09-21 22:46:10.909 264 11044.54 142.25 54839.41 88888.00 2015-09-21 22:46:11.409 264 11044.60 142.32 54839.38 88888.00 2015-09-21 22:46:11.909 264 11044.56 142.30 54839.42 88888.00 2015-09-21 22:46:12.409 264 11044.51 142.29 54839.45 88888.00 2015-09-21 22:46:12.909 264 11044.55 142.26 54839.56 88888.00 2015-09-21 22:46:13.409 264 11044.54 142.29 54839.54 88888.00 2015-09-21 22:46:13.909 264 11044.52 142.30 54839.48 88888.00 2015-09-21 22:46:14.409 264 11044.54 142.33 54839.48 88888.00 2015-09-21 22:46:14.909 264 11044.57 142.36 54839.52 88888.00 2015-09-21 22:46:15.409 264 11044.57 142.39 54839.54 88888.00 2015-09-21 22:46:15.909 264 11044.59 142.36 54839.59 88888.00 2015-09-21 22:46:16.409 264 11044.59 142.38 54839.59 88888.00 2015-09-21 22:46:16.909 264 11044.65 142.41 54839.59 88888.00 2015-09-21 22:46:17.409 264 11044.59 142.36 54839.62 88888.00 2015-09-21 22:46:17.909 264 11044.57 142.39 54839.67 88888.00 2015-09-21 22:46:18.409 264 11044.59 142.42 54839.67 88888.00 2015-09-21 22:46:18.909 264 11044.56 142.41 54839.70 88888.00 2015-09-21 22:46:19.409 264 11044.56 142.41 54839.62 88888.00 2015-09-21 22:46:19.909 264 11044.59 142.41 54839.71 88888.00 2015-09-21 22:46:20.409 264 11044.61 142.39 54839.71 88888.00 2015-09-21 22:46:20.909 264 11044.62 142.36 54839.84 88888.00 2015-09-21 22:46:21.409 264 11044.62 142.35 54839.84 88888.00 2015-09-21 22:46:21.909 264 11044.62 142.38 54839.87 88888.00 2015-09-21 22:46:22.409 264 11044.59 142.35 54839.83 88888.00 2015-09-21 22:46:22.909 264 11044.55 142.40 54839.92 88888.00 2015-09-21 22:46:23.409 264 11044.59 142.42 54839.93 88888.00 2015-09-21 22:46:23.909 264 11044.57 142.47 54839.92 88888.00 2015-09-21 22:46:24.409 264 11044.54 142.48 54840.02 88888.00 2015-09-21 22:46:24.909 264 11044.54 142.48 54840.04 88888.00 2015-09-21 22:46:25.409 264 11044.55 142.46 54840.01 88888.00 2015-09-21 22:46:25.909 264 11044.56 142.48 54840.10 88888.00 2015-09-21 22:46:26.409 264 11044.55 142.48 54840.13 88888.00 2015-09-21 22:46:26.909 264 11044.59 142.43 54840.12 88888.00 2015-09-21 22:46:27.409 264 11044.54 142.41 54840.03 88888.00 2015-09-21 22:46:27.909 264 11044.46 142.48 54840.07 88888.00 2015-09-21 22:46:28.409 264 11044.49 142.46 54840.24 88888.00 2015-09-21 22:46:28.909 264 11044.49 142.39 54840.29 88888.00 2015-09-21 22:46:29.409 264 11044.47 142.40 54840.29 88888.00 2015-09-21 22:46:29.909 264 11044.45 142.49 54840.28 88888.00 2015-09-21 22:46:30.409 264 11044.41 142.50 54840.23 88888.00 2015-09-21 22:46:30.909 264 11044.45 142.48 54840.27 88888.00 2015-09-21 22:46:31.409 264 11044.39 142.48 54840.40 88888.00 2015-09-21 22:46:31.909 264 11044.34 142.46 54840.39 88888.00 2015-09-21 22:46:32.409 264 11044.30 142.43 54840.35 88888.00 2015-09-21 22:46:32.909 264 11044.26 142.46 54840.24 88888.00 2015-09-21 22:46:33.409 264 11044.28 142.50 54840.28 88888.00 2015-09-21 22:46:33.909 264 11044.30 142.52 54840.41 88888.00 2015-09-21 22:46:34.409 264 11044.29 142.52 54840.42 88888.00 2015-09-21 22:46:34.909 264 11044.26 142.53 54840.48 88888.00 2015-09-21 22:46:35.409 264 11044.25 142.53 54840.49 88888.00 2015-09-21 22:46:35.909 264 11044.19 142.55 54840.52 88888.00 2015-09-21 22:46:36.409 264 11044.14 142.52 54840.61 88888.00 2015-09-21 22:46:36.909 264 11044.15 142.53 54840.55 88888.00 2015-09-21 22:46:37.409 264 11044.15 142.48 54840.59 88888.00 2015-09-21 22:46:37.909 264 11044.10 142.47 54840.65 88888.00 2015-09-21 22:46:38.409 264 11044.07 142.52 54840.77 88888.00 2015-09-21 22:46:38.909 264 11044.07 142.52 54840.77 88888.00 2015-09-21 22:46:39.409 264 11044.08 142.53 54840.67 88888.00 2015-09-21 22:46:39.909 264 11044.08 142.55 54840.81 88888.00 2015-09-21 22:46:40.409 264 11044.07 142.52 54840.88 88888.00 2015-09-21 22:46:40.909 264 11044.08 142.47 54840.85 88888.00 2015-09-21 22:46:41.409 264 11044.05 142.51 54841.02 88888.00 2015-09-21 22:46:41.909 264 11044.02 142.56 54841.14 88888.00 2015-09-21 22:46:42.409 264 11044.07 142.56 54841.15 88888.00 2015-09-21 22:46:42.909 264 11044.04 142.52 54841.29 88888.00 2015-09-21 22:46:43.409 264 11044.03 142.58 54841.29 88888.00 2015-09-21 22:46:43.909 264 11044.00 142.59 54841.25 88888.00 2015-09-21 22:46:44.409 264 11044.05 142.61 54841.25 88888.00 2015-09-21 22:46:44.909 264 11044.03 142.64 54841.25 88888.00 2015-09-21 22:46:45.409 264 11044.00 142.58 54841.21 88888.00 2015-09-21 22:46:45.909 264 11043.99 142.57 54841.33 88888.00 2015-09-21 22:46:46.409 264 11044.00 142.53 54841.29 88888.00 2015-09-21 22:46:46.909 264 11044.07 142.51 54841.17 88888.00 2015-09-21 22:46:47.409 264 11044.08 142.50 54841.06 88888.00 2015-09-21 22:46:47.909 264 11044.09 142.53 54841.08 88888.00 2015-09-21 22:46:48.409 264 11044.04 142.53 54841.17 88888.00 2015-09-21 22:46:48.909 264 11044.04 142.57 54841.18 88888.00 2015-09-21 22:46:49.409 264 11044.07 142.49 54841.35 88888.00 2015-09-21 22:46:49.909 264 11044.12 142.51 54841.28 88888.00 2015-09-21 22:46:50.409 264 11044.18 142.47 54841.40 88888.00 2015-09-21 22:46:50.909 264 11044.20 142.49 54841.42 88888.00 2015-09-21 22:46:51.409 264 11044.18 142.46 54841.35 88888.00 2015-09-21 22:46:51.909 264 11044.13 142.47 54841.44 88888.00 2015-09-21 22:46:52.409 264 11044.12 142.47 54841.38 88888.00 2015-09-21 22:46:52.909 264 11044.15 142.48 54841.33 88888.00 2015-09-21 22:46:53.409 264 11044.23 142.50 54841.38 88888.00 2015-09-21 22:46:53.909 264 11044.23 142.50 54841.47 88888.00 2015-09-21 22:46:54.409 264 11044.21 142.55 54841.50 88888.00 2015-09-21 22:46:54.909 264 11044.26 142.57 54841.51 88888.00 2015-09-21 22:46:55.409 264 11044.26 142.53 54841.54 88888.00 2015-09-21 22:46:55.909 264 11044.24 142.50 54841.58 88888.00 2015-09-21 22:46:56.409 264 11044.21 142.49 54841.53 88888.00 2015-09-21 22:46:56.909 264 11044.24 142.44 54841.54 88888.00 2015-09-21 22:46:57.409 264 11044.28 142.46 54841.58 88888.00 2015-09-21 22:46:57.909 264 11044.24 142.48 54841.66 88888.00 2015-09-21 22:46:58.409 264 11044.23 142.46 54841.64 88888.00 2015-09-21 22:46:58.909 264 11044.28 142.42 54841.72 88888.00 2015-09-21 22:46:59.409 264 11044.30 142.42 54841.70 88888.00 2015-09-21 22:46:59.909 264 11044.33 142.40 54841.73 88888.00 2015-09-21 22:47:00.409 264 11044.33 142.43 54841.75 88888.00 2015-09-21 22:47:00.909 264 11044.34 142.40 54841.86 88888.00 2015-09-21 22:47:01.409 264 11044.33 142.38 54841.79 88888.00 2015-09-21 22:47:01.909 264 11044.33 142.38 54841.72 88888.00 2015-09-21 22:47:02.409 264 11044.35 142.36 54841.71 88888.00 2015-09-21 22:47:02.909 264 11044.33 142.34 54841.78 88888.00 2015-09-21 22:47:03.409 264 11044.33 142.31 54841.81 88888.00 2015-09-21 22:47:03.909 264 11044.33 142.30 54841.86 88888.00 2015-09-21 22:47:04.409 264 11044.35 142.27 54841.87 88888.00 2015-09-21 22:47:04.909 264 11044.34 142.23 54841.87 88888.00 2015-09-21 22:47:05.409 264 11044.31 142.19 54841.80 88888.00 2015-09-21 22:47:05.909 264 11044.31 142.22 54841.80 88888.00 2015-09-21 22:47:06.409 264 11044.38 142.21 54841.80 88888.00 2015-09-21 22:47:06.909 264 11044.35 142.21 54841.97 88888.00 2015-09-21 22:47:07.409 264 11044.31 142.18 54842.08 88888.00 2015-09-21 22:47:07.909 264 11044.30 142.14 54842.03 88888.00 2015-09-21 22:47:08.409 264 11044.30 142.11 54841.99 88888.00 2015-09-21 22:47:08.909 264 11044.29 142.07 54842.03 88888.00 2015-09-21 22:47:09.409 264 11044.26 142.07 54842.02 88888.00 2015-09-21 22:47:09.909 264 11044.26 142.04 54841.94 88888.00 2015-09-21 22:47:10.409 264 11044.26 142.00 54841.95 88888.00 2015-09-21 22:47:10.909 264 11044.26 141.93 54841.97 88888.00 2015-09-21 22:47:11.409 264 11044.26 141.87 54841.98 88888.00 2015-09-21 22:47:11.909 264 11044.17 141.83 54842.11 88888.00 2015-09-21 22:47:12.409 264 11044.04 141.85 54841.99 88888.00 2015-09-21 22:47:12.909 264 11043.98 141.84 54841.89 88888.00 2015-09-21 22:47:13.409 264 11043.93 141.77 54841.91 88888.00 2015-09-21 22:47:13.909 264 11043.88 141.76 54841.87 88888.00 2015-09-21 22:47:14.409 264 11043.88 141.77 54841.95 88888.00 2015-09-21 22:47:14.909 264 11043.94 141.84 54842.02 88888.00 2015-09-21 22:47:15.409 264 11043.98 141.88 54842.05 88888.00 2015-09-21 22:47:15.909 264 11044.02 141.90 54842.06 88888.00 2015-09-21 22:47:16.409 264 11044.09 141.88 54842.06 88888.00 2015-09-21 22:47:16.909 264 11044.14 141.84 54842.07 88888.00 2015-09-21 22:47:17.409 264 11044.31 141.83 54842.05 88888.00 2015-09-21 22:47:17.909 264 11044.35 141.82 54841.98 88888.00 2015-09-21 22:47:18.409 264 11044.31 141.81 54841.90 88888.00 2015-09-21 22:47:18.909 264 11044.26 141.75 54841.87 88888.00 2015-09-21 22:47:19.409 264 11044.24 141.70 54841.86 88888.00 2015-09-21 22:47:19.909 264 11044.19 141.62 54841.82 88888.00 2015-09-21 22:47:20.409 264 11044.18 141.48 54841.88 88888.00 2015-09-21 22:47:20.909 264 11044.20 141.42 54841.93 88888.00 2015-09-21 22:47:21.409 264 11044.20 141.40 54841.91 88888.00 2015-09-21 22:47:21.909 264 11044.19 141.34 54841.99 88888.00 2015-09-21 22:47:22.409 264 11044.19 141.30 54841.99 88888.00 2015-09-21 22:47:22.909 264 11044.19 141.29 54841.99 88888.00 2015-09-21 22:47:23.409 264 11044.10 141.23 54841.98 88888.00 2015-09-21 22:47:23.909 264 11044.05 141.18 54841.90 88888.00 2015-09-21 22:47:24.409 264 11044.12 141.15 54841.91 88888.00 2015-09-21 22:47:24.909 264 11044.07 141.16 54841.99 88888.00 2015-09-21 22:47:25.409 264 11044.02 141.21 54842.00 88888.00 2015-09-21 22:47:25.909 264 11044.00 141.16 54841.95 88888.00 2015-09-21 22:47:26.409 264 11043.98 141.13 54841.98 88888.00 2015-09-21 22:47:26.909 264 11043.99 141.09 54841.97 88888.00 2015-09-21 22:47:27.409 264 11044.05 141.09 54841.96 88888.00 2015-09-21 22:47:27.909 264 11044.05 141.09 54841.91 88888.00 2015-09-21 22:47:28.409 264 11044.10 141.11 54841.98 88888.00 2015-09-21 22:47:28.909 264 11044.23 141.08 54842.03 88888.00 2015-09-21 22:47:29.409 264 11044.29 141.17 54842.06 88888.00 2015-09-21 22:47:29.909 264 11044.28 141.20 54842.14 88888.00 2015-09-21 22:47:30.409 264 11044.26 141.21 54842.13 88888.00 2015-09-21 22:47:30.909 264 11044.24 141.20 54842.11 88888.00 2015-09-21 22:47:31.409 264 11044.25 141.23 54842.15 88888.00 2015-09-21 22:47:31.909 264 11044.25 141.20 54842.15 88888.00 2015-09-21 22:47:32.409 264 11044.25 141.20 54842.11 88888.00 2015-09-21 22:47:32.909 264 11044.21 141.21 54842.14 88888.00 2015-09-21 22:47:33.409 264 11044.15 141.24 54842.16 88888.00 2015-09-21 22:47:33.909 264 11044.18 141.17 54842.15 88888.00 2015-09-21 22:47:34.409 264 11044.17 141.15 54842.22 88888.00 2015-09-21 22:47:34.909 264 11044.18 141.18 54842.24 88888.00 2015-09-21 22:47:35.410 264 11044.13 141.17 54842.23 88888.00 2015-09-21 22:47:35.910 264 11044.10 141.22 54842.33 88888.00 2015-09-21 22:47:36.410 264 11044.10 141.22 54842.42 88888.00 2015-09-21 22:47:36.910 264 11044.09 141.11 54842.45 88888.00 2015-09-21 22:47:37.410 264 11044.05 141.11 54842.43 88888.00 2015-09-21 22:47:37.910 264 11044.05 141.12 54842.47 88888.00 2015-09-21 22:47:38.410 264 11044.04 141.16 54842.58 88888.00 2015-09-21 22:47:38.910 264 11044.09 141.12 54842.89 88888.00 2015-09-21 22:47:39.410 264 11044.10 141.08 54842.75 88888.00 2015-09-21 22:47:39.910 264 11044.08 141.04 54842.68 88888.00 2015-09-21 22:47:40.410 264 11044.08 140.99 54842.72 88888.00 2015-09-21 22:47:40.910 264 11044.09 140.94 54842.72 88888.00 2015-09-21 22:47:41.410 264 11044.09 140.94 54842.82 88888.00 2015-09-21 22:47:41.910 264 11044.09 140.94 54842.78 88888.00 2015-09-21 22:47:42.410 264 11044.14 140.92 54842.73 88888.00 2015-09-21 22:47:42.910 264 11044.14 140.92 54842.77 88888.00 2015-09-21 22:47:43.410 264 11044.13 140.87 54842.83 88888.00 2015-09-21 22:47:43.910 264 11044.08 140.86 54842.82 88888.00 2015-09-21 22:47:44.410 264 11044.07 140.83 54842.80 88888.00 2015-09-21 22:47:44.910 264 11044.18 140.82 54842.76 88888.00 2015-09-21 22:47:45.410 264 11044.19 140.80 54842.81 88888.00 2015-09-21 22:47:45.910 264 11044.25 140.79 54842.84 88888.00 2015-09-21 22:47:46.410 264 11044.20 140.77 54842.85 88888.00 2015-09-21 22:47:46.910 264 11044.15 140.75 54842.82 88888.00 2015-09-21 22:47:47.410 264 11044.18 140.77 54842.81 88888.00 2015-09-21 22:47:47.910 264 11044.19 140.71 54842.74 88888.00 2015-09-21 22:47:48.410 264 11044.20 140.66 54842.75 88888.00 2015-09-21 22:47:48.910 264 11044.18 140.67 54842.74 88888.00 2015-09-21 22:47:49.410 264 11044.20 140.65 54842.69 88888.00 2015-09-21 22:47:49.910 264 11044.19 140.61 54842.75 88888.00 2015-09-21 22:47:50.410 264 11044.18 140.58 54842.77 88888.00 2015-09-21 22:47:50.910 264 11044.18 140.48 54842.81 88888.00 2015-09-21 22:47:51.410 264 11044.17 140.45 54842.81 88888.00 2015-09-21 22:47:51.910 264 11044.18 140.47 54842.86 88888.00 2015-09-21 22:47:52.410 264 11044.14 140.44 54842.84 88888.00 2015-09-21 22:47:52.910 264 11044.14 140.36 54842.75 88888.00 2015-09-21 22:47:53.410 264 11044.13 140.33 54842.73 88888.00 2015-09-21 22:47:53.910 264 11044.15 140.35 54842.72 88888.00 2015-09-21 22:47:54.410 264 11044.14 140.32 54842.73 88888.00 2015-09-21 22:47:54.910 264 11044.17 140.24 54842.75 88888.00 2015-09-21 22:47:55.410 264 11044.18 140.31 54842.77 88888.00 2015-09-21 22:47:55.910 264 11044.18 140.30 54842.82 88888.00 2015-09-21 22:47:56.410 264 11044.13 140.29 54842.85 88888.00 2015-09-21 22:47:56.910 264 11044.08 140.27 54842.90 88888.00 2015-09-21 22:47:57.410 264 11044.10 140.22 54842.95 88888.00 2015-09-21 22:47:57.910 264 11044.14 140.16 54842.91 88888.00 2015-09-21 22:47:58.410 264 11044.14 140.13 54842.91 88888.00 2015-09-21 22:47:58.910 264 11044.17 140.12 54842.83 88888.00 2015-09-21 22:47:59.410 264 11044.12 140.08 54842.84 88888.00 2015-09-21 22:47:59.910 264 11044.04 140.10 54842.91 88888.00 2015-09-21 22:48:00.410 264 11044.10 140.05 54842.87 88888.00 2015-09-21 22:48:00.910 264 11044.17 140.06 54842.83 88888.00 2015-09-21 22:48:01.410 264 11044.07 140.01 54842.90 88888.00 2015-09-21 22:48:01.910 264 11043.99 139.91 54842.85 88888.00 2015-09-21 22:48:02.410 264 11043.93 139.80 54842.93 88888.00 2015-09-21 22:48:02.910 264 11043.91 139.77 54842.98 88888.00 2015-09-21 22:48:03.410 264 11043.93 139.74 54843.04 88888.00 2015-09-21 22:48:03.910 264 11043.86 139.71 54843.08 88888.00 2015-09-21 22:48:04.410 264 11043.78 139.65 54843.05 88888.00 2015-09-21 22:48:04.910 264 11043.78 139.64 54843.08 88888.00 2015-09-21 22:48:05.410 264 11043.76 139.59 54843.16 88888.00 2015-09-21 22:48:05.910 264 11043.70 139.56 54843.13 88888.00 2015-09-21 22:48:06.410 264 11043.76 139.59 54843.07 88888.00 2015-09-21 22:48:06.910 264 11043.81 139.54 54843.04 88888.00 2015-09-21 22:48:07.410 264 11043.89 139.56 54843.08 88888.00 2015-09-21 22:48:07.910 264 11043.99 139.62 54843.09 88888.00 2015-09-21 22:48:08.410 264 11043.97 139.57 54843.09 88888.00 2015-09-21 22:48:08.910 264 11043.98 139.60 54843.04 88888.00 2015-09-21 22:48:09.410 264 11043.99 139.60 54843.12 88888.00 2015-09-21 22:48:09.910 264 11043.93 139.53 54843.10 88888.00 2015-09-21 22:48:10.410 264 11043.89 139.46 54843.09 88888.00 2015-09-21 22:48:10.910 264 11043.91 139.46 54843.09 88888.00 2015-09-21 22:48:11.410 264 11043.93 139.46 54843.12 88888.00 2015-09-21 22:48:11.910 264 11043.89 139.45 54843.11 88888.00 2015-09-21 22:48:12.410 264 11043.86 139.42 54843.13 88888.00 2015-09-21 22:48:12.910 264 11043.82 139.38 54843.11 88888.00 2015-09-21 22:48:13.410 264 11043.84 139.38 54843.16 88888.00 2015-09-21 22:48:13.910 264 11043.84 139.35 54843.10 88888.00 2015-09-21 22:48:14.410 264 11043.79 139.32 54843.09 88888.00 2015-09-21 22:48:14.910 264 11043.76 139.31 54843.11 88888.00 2015-09-21 22:48:15.410 264 11043.78 139.31 54843.16 88888.00 2015-09-21 22:48:15.910 264 11043.74 139.29 54843.20 88888.00 2015-09-21 22:48:16.410 264 11043.77 139.25 54843.13 88888.00 2015-09-21 22:48:16.910 264 11043.72 139.26 54843.14 88888.00 2015-09-21 22:48:17.410 264 11043.70 139.30 54843.26 88888.00 2015-09-21 22:48:17.910 264 11043.72 139.31 54843.19 88888.00 2015-09-21 22:48:18.410 264 11043.70 139.27 54843.17 88888.00 2015-09-21 22:48:18.910 264 11043.61 139.21 54843.14 88888.00 2015-09-21 22:48:19.410 264 11043.53 139.21 54843.12 88888.00 2015-09-21 22:48:19.910 264 11043.47 139.14 54843.14 88888.00 2015-09-21 22:48:20.410 264 11043.51 139.13 54843.21 88888.00 2015-09-21 22:48:20.910 264 11043.53 139.12 54843.17 88888.00 2015-09-21 22:48:21.410 264 11043.48 139.12 54843.18 88888.00 2015-09-21 22:48:21.910 264 11043.51 139.14 54843.14 88888.00 2015-09-21 22:48:22.410 264 11043.50 139.14 54843.10 88888.00 2015-09-21 22:48:22.910 264 11043.48 139.11 54843.14 88888.00 2015-09-21 22:48:23.410 264 11043.62 139.09 54843.05 88888.00 2015-09-21 22:48:23.910 264 11043.68 139.04 54843.14 88888.00 2015-09-21 22:48:24.410 264 11043.76 139.07 54843.19 88888.00 2015-09-21 22:48:24.910 264 11043.76 139.05 54843.07 88888.00 2015-09-21 22:48:25.410 264 11043.79 139.04 54843.04 88888.00 2015-09-21 22:48:25.910 264 11043.79 139.04 54843.00 88888.00 2015-09-21 22:48:26.410 264 11043.78 139.01 54843.01 88888.00 2015-09-21 22:48:26.910 264 11043.82 139.02 54843.05 88888.00 2015-09-21 22:48:27.410 264 11043.82 139.02 54843.08 88888.00 2015-09-21 22:48:27.910 264 11043.81 138.94 54843.03 88888.00 2015-09-21 22:48:28.410 264 11043.78 138.93 54843.03 88888.00 2015-09-21 22:48:28.910 264 11043.78 138.95 54843.02 88888.00 2015-09-21 22:48:29.410 264 11043.81 139.04 54842.96 88888.00 2015-09-21 22:48:29.910 264 11043.89 139.06 54842.96 88888.00 2015-09-21 22:48:30.410 264 11043.89 139.03 54842.95 88888.00 2015-09-21 22:48:30.910 264 11043.94 139.02 54842.92 88888.00 2015-09-21 22:48:31.410 264 11043.92 138.97 54842.80 88888.00 2015-09-21 22:48:31.910 264 11043.98 138.94 54842.70 88888.00 2015-09-21 22:48:32.410 264 11044.03 138.90 54842.66 88888.00 2015-09-21 22:48:32.910 264 11044.04 138.90 54842.66 88888.00 2015-09-21 22:48:33.410 264 11043.99 138.90 54842.66 88888.00 2015-09-21 22:48:33.910 264 11043.98 138.86 54842.63 88888.00 2015-09-21 22:48:34.410 264 11043.95 138.95 54842.76 88888.00 2015-09-21 22:48:34.910 264 11043.98 139.01 54842.72 88888.00 2015-09-21 22:48:35.410 264 11044.00 138.97 54842.60 88888.00 2015-09-21 22:48:35.910 264 11044.03 138.97 54842.58 88888.00 2015-09-21 22:48:36.410 264 11044.08 139.02 54842.54 88888.00 2015-09-21 22:48:36.910 264 11044.10 139.02 54842.51 88888.00 2015-09-21 22:48:37.410 264 11044.14 138.94 54842.52 88888.00 2015-09-21 22:48:37.910 264 11044.18 138.97 54842.52 88888.00 2015-09-21 22:48:38.410 264 11044.24 139.02 54842.60 88888.00 2015-09-21 22:48:38.910 264 11044.19 139.00 54842.55 88888.00 2015-09-21 22:48:39.410 264 11044.19 138.98 54842.59 88888.00 2015-09-21 22:48:39.910 264 11044.21 138.98 54842.54 88888.00 2015-09-21 22:48:40.410 264 11044.24 139.01 54842.43 88888.00 2015-09-21 22:48:40.910 264 11044.23 138.97 54842.43 88888.00 2015-09-21 22:48:41.410 264 11044.28 138.97 54842.43 88888.00 2015-09-21 22:48:41.910 264 11044.30 139.02 54842.45 88888.00 2015-09-21 22:48:42.410 264 11044.33 139.04 54842.46 88888.00 2015-09-21 22:48:42.910 264 11044.36 139.07 54842.47 88888.00 2015-09-21 22:48:43.410 264 11044.38 139.05 54842.45 88888.00 2015-09-21 22:48:43.910 264 11044.41 139.04 54842.42 88888.00 2015-09-21 22:48:44.410 264 11044.41 139.00 54842.35 88888.00 2015-09-21 22:48:44.910 264 11044.39 139.00 54842.34 88888.00 2015-09-21 22:48:45.410 264 11044.41 138.98 54842.43 88888.00 2015-09-21 22:48:45.910 264 11044.42 138.96 54842.43 88888.00 2015-09-21 22:48:46.410 264 11044.45 139.03 54842.43 88888.00 2015-09-21 22:48:46.910 264 11044.46 139.03 54842.38 88888.00 2015-09-21 22:48:47.410 264 11044.51 139.05 54842.32 88888.00 2015-09-21 22:48:47.910 264 11044.59 139.11 54842.37 88888.00 2015-09-21 22:48:48.410 264 11044.60 139.06 54842.43 88888.00 2015-09-21 22:48:48.910 264 11044.62 139.10 54842.31 88888.00 2015-09-21 22:48:49.410 264 11044.60 139.13 54842.30 88888.00 2015-09-21 22:48:49.910 264 11044.67 139.15 54842.26 88888.00 2015-09-21 22:48:50.410 264 11044.68 139.23 54842.29 88888.00 2015-09-21 22:48:50.910 264 11044.71 139.19 54842.20 88888.00 2015-09-21 22:48:51.410 264 11044.77 139.17 54842.17 88888.00 2015-09-21 22:48:51.910 264 11044.77 139.17 54842.16 88888.00 2015-09-21 22:48:52.410 264 11044.78 139.21 54842.11 88888.00 2015-09-21 22:48:52.910 264 11044.77 139.23 54842.17 88888.00 2015-09-21 22:48:53.410 264 11044.81 139.21 54842.10 88888.00 2015-09-21 22:48:53.910 264 11044.82 139.23 54842.05 88888.00 2015-09-21 22:48:54.410 264 11044.85 139.22 54841.97 88888.00 2015-09-21 22:48:54.910 264 11044.87 139.20 54841.96 88888.00 2015-09-21 22:48:55.410 264 11044.86 139.19 54841.90 88888.00 2015-09-21 22:48:55.910 264 11044.92 139.21 54841.91 88888.00 2015-09-21 22:48:56.410 264 11044.91 139.23 54841.98 88888.00 2015-09-21 22:48:56.910 264 11044.92 139.27 54841.94 88888.00 2015-09-21 22:48:57.410 264 11044.94 139.30 54841.95 88888.00 2015-09-21 22:48:57.910 264 11044.91 139.29 54841.90 88888.00 2015-09-21 22:48:58.410 264 11044.91 139.30 54841.87 88888.00 2015-09-21 22:48:58.910 264 11044.91 139.31 54841.86 88888.00 2015-09-21 22:48:59.410 264 11044.93 139.32 54841.86 88888.00 2015-09-21 22:48:59.910 264 11044.94 139.39 54841.81 88888.00 2015-09-21 22:49:00.410 264 11044.94 139.43 54841.91 88888.00 2015-09-21 22:49:00.910 264 11044.89 139.45 54841.94 88888.00 2015-09-21 22:49:01.410 264 11044.96 139.39 54841.97 88888.00 2015-09-21 22:49:01.910 264 11044.99 139.40 54841.90 88888.00 2015-09-21 22:49:02.410 264 11044.94 139.39 54841.77 88888.00 2015-09-21 22:49:02.910 264 11044.99 139.40 54841.76 88888.00 2015-09-21 22:49:03.410 264 11044.96 139.43 54841.80 88888.00 2015-09-21 22:49:03.910 264 11044.94 139.44 54841.79 88888.00 2015-09-21 22:49:04.410 264 11045.01 139.42 54841.76 88888.00 2015-09-21 22:49:04.910 264 11044.97 139.47 54841.77 88888.00 2015-09-21 22:49:05.410 264 11044.96 139.45 54841.78 88888.00 2015-09-21 22:49:05.910 264 11044.93 139.40 54841.81 88888.00 2015-09-21 22:49:06.410 264 11044.89 139.39 54841.91 88888.00 2015-09-21 22:49:06.910 264 11044.93 139.43 54841.93 88888.00 2015-09-21 22:49:07.410 264 11044.96 139.46 54841.84 88888.00 2015-09-21 22:49:07.910 264 11044.96 139.45 54841.77 88888.00 2015-09-21 22:49:08.410 264 11044.94 139.47 54841.76 88888.00 2015-09-21 22:49:08.910 264 11044.92 139.48 54841.68 88888.00 2015-09-21 22:49:09.410 264 11044.88 139.45 54841.71 88888.00 2015-09-21 22:49:09.910 264 11044.93 139.42 54841.71 88888.00 2015-09-21 22:49:10.410 264 11044.91 139.46 54841.69 88888.00 2015-09-21 22:49:10.910 264 11044.92 139.45 54841.61 88888.00 2015-09-21 22:49:11.410 264 11044.91 139.46 54841.61 88888.00 2015-09-21 22:49:11.910 264 11044.88 139.45 54841.64 88888.00 2015-09-21 22:49:12.410 264 11044.89 139.44 54841.67 88888.00 2015-09-21 22:49:12.910 264 11044.87 139.42 54841.76 88888.00 2015-09-21 22:49:13.410 264 11044.89 139.42 54841.69 88888.00 2015-09-21 22:49:13.910 264 11044.87 139.40 54841.66 88888.00 2015-09-21 22:49:14.410 264 11044.91 139.39 54841.63 88888.00 2015-09-21 22:49:14.910 264 11044.88 139.42 54841.63 88888.00 2015-09-21 22:49:15.410 264 11044.85 139.39 54841.72 88888.00 2015-09-21 22:49:15.910 264 11044.78 139.39 54841.93 88888.00 2015-09-21 22:49:16.410 264 11044.76 139.35 54841.78 88888.00 2015-09-21 22:49:16.910 264 11044.77 139.36 54841.66 88888.00 2015-09-21 22:49:17.410 264 11044.77 139.36 54841.61 88888.00 2015-09-21 22:49:17.910 264 11044.65 139.39 54841.70 88888.00 2015-09-21 22:49:18.410 264 11044.54 139.39 54841.81 88888.00 2015-09-21 22:49:18.910 264 11044.45 139.36 54841.75 88888.00 2015-09-21 22:49:19.410 264 11044.40 139.40 54841.67 88888.00 2015-09-21 22:49:19.910 264 11044.36 139.47 54841.63 88888.00 2015-09-21 22:49:20.410 264 11044.34 139.44 54841.64 88888.00 2015-09-21 22:49:20.910 264 11044.35 139.39 54841.62 88888.00 2015-09-21 22:49:21.410 264 11044.39 139.37 54841.73 88888.00 2015-09-21 22:49:21.910 264 11044.41 139.38 54841.75 88888.00 2015-09-21 22:49:22.410 264 11044.47 139.42 54841.73 88888.00 2015-09-21 22:49:22.910 264 11044.52 139.43 54841.73 88888.00 2015-09-21 22:49:23.410 264 11044.50 139.47 54841.84 88888.00 2015-09-21 22:49:23.910 264 11044.44 139.52 54841.81 88888.00 2015-09-21 22:49:24.410 264 11044.36 139.47 54841.79 88888.00 2015-09-21 22:49:24.910 264 11044.34 139.38 54841.79 88888.00 2015-09-21 22:49:25.410 264 11044.29 139.35 54841.84 88888.00 2015-09-21 22:49:25.910 264 11044.28 139.39 54841.89 88888.00 2015-09-21 22:49:26.410 264 11044.20 139.45 54841.82 88888.00 2015-09-21 22:49:26.910 264 11044.20 139.42 54841.87 88888.00 2015-09-21 22:49:27.410 264 11044.24 139.43 54841.96 88888.00 2015-09-21 22:49:27.910 264 11044.23 139.44 54841.99 88888.00 2015-09-21 22:49:28.410 264 11044.19 139.48 54841.98 88888.00 2015-09-21 22:49:28.910 264 11044.18 139.48 54841.91 88888.00 2015-09-21 22:49:29.410 264 11044.24 139.46 54841.94 88888.00 2015-09-21 22:49:29.910 264 11044.20 139.51 54841.95 88888.00 2015-09-21 22:49:30.410 264 11044.19 139.54 54841.97 88888.00 2015-09-21 22:49:30.910 264 11044.19 139.51 54841.95 88888.00 2015-09-21 22:49:31.410 264 11044.23 139.49 54841.90 88888.00 2015-09-21 22:49:31.910 264 11044.26 139.52 54842.06 88888.00 2015-09-21 22:49:32.410 264 11044.29 139.56 54842.05 88888.00 2015-09-21 22:49:32.910 264 11044.24 139.60 54841.99 88888.00 2015-09-21 22:49:33.410 264 11044.24 139.59 54841.97 88888.00 2015-09-21 22:49:33.910 264 11044.26 139.57 54841.94 88888.00 2015-09-21 22:49:34.410 264 11044.26 139.55 54841.91 88888.00 2015-09-21 22:49:34.910 264 11044.28 139.59 54841.97 88888.00 2015-09-21 22:49:35.410 264 11044.35 139.66 54841.99 88888.00 2015-09-21 22:49:35.910 264 11044.41 139.68 54841.96 88888.00 2015-09-21 22:49:36.410 264 11044.49 139.71 54842.02 88888.00 2015-09-21 22:49:36.910 264 11044.51 139.72 54841.94 88888.00 2015-09-21 22:49:37.410 264 11044.47 139.71 54841.90 88888.00 2015-09-21 22:49:37.910 264 11044.46 139.77 54841.90 88888.00 2015-09-21 22:49:38.410 264 11044.42 139.73 54841.90 88888.00 2015-09-21 22:49:38.910 264 11044.44 139.70 54841.87 88888.00 2015-09-21 22:49:39.410 264 11044.35 139.76 54841.87 88888.00 2015-09-21 22:49:39.910 264 11044.23 139.79 54841.98 88888.00 2015-09-21 22:49:40.410 264 11044.14 139.72 54841.96 88888.00 2015-09-21 22:49:40.910 264 11044.15 139.72 54841.89 88888.00 2015-09-21 22:49:41.410 264 11044.18 139.76 54841.99 88888.00 2015-09-21 22:49:41.910 264 11044.17 139.80 54842.03 88888.00 2015-09-21 22:49:42.410 264 11044.14 139.79 54841.99 88888.00 2015-09-21 22:49:42.910 264 11044.12 139.85 54842.14 88888.00 2015-09-21 22:49:43.410 264 11044.20 139.86 54842.13 88888.00 2015-09-21 22:49:43.910 264 11044.28 139.89 54842.13 88888.00 2015-09-21 22:49:44.410 264 11044.36 139.89 54842.39 88888.00 2015-09-21 22:49:44.910 264 11044.35 139.90 54842.42 88888.00 2015-09-21 22:49:45.410 264 11044.39 139.95 54842.42 88888.00 2015-09-21 22:49:45.910 264 11044.40 139.95 54842.43 88888.00 2015-09-21 22:49:46.410 264 11044.39 139.91 54842.38 88888.00 2015-09-21 22:49:46.910 264 11044.38 139.89 54842.40 88888.00 2015-09-21 22:49:47.410 264 11044.44 139.91 54842.45 88888.00 2015-09-21 22:49:47.910 264 11044.44 139.97 54842.41 88888.00 2015-09-21 22:49:48.410 264 11044.39 140.02 54842.38 88888.00 2015-09-21 22:49:48.910 264 11044.39 140.03 54842.37 88888.00 2015-09-21 22:49:49.410 264 11044.38 140.03 54842.39 88888.00 2015-09-21 22:49:49.910 264 11044.38 140.04 54842.42 88888.00 2015-09-21 22:49:50.410 264 11044.31 140.06 54842.37 88888.00 2015-09-21 22:49:50.910 264 11044.31 140.05 54842.35 88888.00 2015-09-21 22:49:51.410 264 11044.35 140.08 54842.38 88888.00 2015-09-21 22:49:51.910 264 11044.31 140.11 54842.52 88888.00 2015-09-21 22:49:52.410 264 11044.36 140.16 54842.54 88888.00 2015-09-21 22:49:52.910 264 11044.35 140.19 54842.47 88888.00 2015-09-21 22:49:53.410 264 11044.34 140.23 54842.39 88888.00 2015-09-21 22:49:53.910 264 11044.34 140.23 54842.42 88888.00 2015-09-21 22:49:54.410 264 11044.33 140.22 54842.45 88888.00 2015-09-21 22:49:54.910 264 11044.31 140.21 54842.49 88888.00 2015-09-21 22:49:55.410 264 11044.31 140.19 54842.50 88888.00 2015-09-21 22:49:55.910 264 11044.30 140.22 54842.47 88888.00 2015-09-21 22:49:56.410 264 11044.28 140.24 54842.47 88888.00 2015-09-21 22:49:56.910 264 11044.30 140.24 54842.50 88888.00 2015-09-21 22:49:57.410 264 11044.26 140.22 54842.52 88888.00 2015-09-21 22:49:57.910 264 11044.26 140.31 54842.52 88888.00 2015-09-21 22:49:58.410 264 11044.31 140.38 54842.43 88888.00 2015-09-21 22:49:58.910 264 11044.33 140.39 54842.34 88888.00 2015-09-21 22:49:59.410 264 11044.31 140.38 54842.29 88888.00 2015-09-21 22:49:59.910 264 11044.29 140.40 54842.26 88888.00 2015-09-21 22:50:00.410 264 11044.31 140.38 54842.20 88888.00 2015-09-21 22:50:00.910 264 11044.38 140.38 54842.29 88888.00 2015-09-21 22:50:01.410 264 11044.44 140.42 54842.26 88888.00 2015-09-21 22:50:01.910 264 11044.41 140.44 54842.43 88888.00 2015-09-21 22:50:02.410 264 11044.40 140.44 54842.38 88888.00 2015-09-21 22:50:02.910 264 11044.42 140.37 54842.28 88888.00 2015-09-21 22:50:03.410 264 11044.44 140.28 54842.28 88888.00 2015-09-21 22:50:03.910 264 11044.45 140.29 54842.31 88888.00 2015-09-21 22:50:04.410 264 11044.41 140.30 54842.47 88888.00 2015-09-21 22:50:04.910 264 11044.41 140.28 54842.54 88888.00 2015-09-21 22:50:05.410 264 11044.36 140.22 54842.52 88888.00 2015-09-21 22:50:05.910 264 11044.38 140.23 54842.46 88888.00 2015-09-21 22:50:06.410 264 11044.38 140.23 54842.34 88888.00 2015-09-21 22:50:06.910 264 11044.41 140.25 54842.35 88888.00 2015-09-21 22:50:07.410 264 11044.41 140.23 54842.45 88888.00 2015-09-21 22:50:07.910 264 11044.45 140.29 54842.59 88888.00 2015-09-21 22:50:08.410 264 11044.47 140.35 54842.70 88888.00 2015-09-21 22:50:08.910 264 11044.45 140.45 54842.81 88888.00 2015-09-21 22:50:09.410 264 11044.45 140.45 54842.75 88888.00 2015-09-21 22:50:09.910 264 11044.49 140.45 54842.72 88888.00 2015-09-21 22:50:10.410 264 11044.51 140.50 54842.68 88888.00 2015-09-21 22:50:10.910 264 11044.55 140.56 54842.67 88888.00 2015-09-21 22:50:11.410 264 11044.54 140.62 54842.73 88888.00 2015-09-21 22:50:11.910 264 11044.52 140.59 54842.72 88888.00 2015-09-21 22:50:12.410 264 11044.47 140.61 54842.70 88888.00 2015-09-21 22:50:12.910 264 11044.49 140.59 54842.67 88888.00 2015-09-21 22:50:13.410 264 11044.55 140.62 54842.72 88888.00 2015-09-21 22:50:13.910 264 11044.54 140.64 54842.64 88888.00 2015-09-21 22:50:14.410 264 11044.55 140.66 54842.64 88888.00 2015-09-21 22:50:14.910 264 11044.51 140.70 54842.75 88888.00 2015-09-21 22:50:15.410 264 11044.55 140.69 54842.78 88888.00 2015-09-21 22:50:15.910 264 11044.54 140.72 54842.85 88888.00 2015-09-21 22:50:16.410 264 11044.54 140.74 54842.77 88888.00 2015-09-21 22:50:16.910 264 11044.55 140.73 54842.68 88888.00 2015-09-21 22:50:17.410 264 11044.50 140.77 54842.64 88888.00 2015-09-21 22:50:17.910 264 11044.55 140.81 54842.59 88888.00 2015-09-21 22:50:18.410 264 11044.60 140.81 54842.63 88888.00 2015-09-21 22:50:18.910 264 11044.59 140.87 54842.66 88888.00 2015-09-21 22:50:19.410 264 11044.62 140.90 54842.63 88888.00 2015-09-21 22:50:19.910 264 11044.54 140.95 54842.72 88888.00 2015-09-21 22:50:20.410 264 11044.57 140.91 54842.67 88888.00 2015-09-21 22:50:20.910 264 11044.61 140.95 54842.66 88888.00 2015-09-21 22:50:21.410 264 11044.60 140.94 54842.75 88888.00 2015-09-21 22:50:21.910 264 11044.56 140.92 54842.82 88888.00 2015-09-21 22:50:22.410 264 11044.59 140.96 54842.83 88888.00 2015-09-21 22:50:22.910 264 11044.61 140.99 54842.81 88888.00 2015-09-21 22:50:23.410 264 11044.62 141.03 54842.90 88888.00 2015-09-21 22:50:23.910 264 11044.62 141.03 54842.92 88888.00 2015-09-21 22:50:24.410 264 11044.59 141.04 54842.96 88888.00 2015-09-21 22:50:24.910 264 11044.61 141.05 54843.09 88888.00 2015-09-21 22:50:25.410 264 11044.61 141.04 54843.02 88888.00 2015-09-21 22:50:25.910 264 11044.62 141.08 54843.01 88888.00 2015-09-21 22:50:26.410 264 11044.62 141.12 54842.92 88888.00 2015-09-21 22:50:26.910 264 11044.61 141.12 54842.98 88888.00 2015-09-21 22:50:27.410 264 11044.67 141.14 54843.12 88888.00 2015-09-21 22:50:27.910 264 11044.67 141.12 54843.36 88888.00 2015-09-21 22:50:28.410 264 11044.63 141.14 54843.42 88888.00 2015-09-21 22:50:28.910 264 11044.61 141.18 54843.39 88888.00 2015-09-21 22:50:29.410 264 11044.67 141.20 54843.35 88888.00 2015-09-21 22:50:29.910 264 11044.72 141.18 54843.44 88888.00 2015-09-21 22:50:30.410 264 11044.72 141.16 54843.55 88888.00 2015-09-21 22:50:30.910 264 11044.73 141.21 54843.51 88888.00 2015-09-21 22:50:31.410 264 11044.71 141.22 54843.48 88888.00 2015-09-21 22:50:31.910 264 11044.75 141.21 54843.38 88888.00 2015-09-21 22:50:32.410 264 11044.76 141.20 54843.49 88888.00 2015-09-21 22:50:32.910 264 11044.70 141.16 54843.62 88888.00 2015-09-21 22:50:33.410 264 11044.71 141.14 54843.56 88888.00 2015-09-21 22:50:33.910 264 11044.71 141.13 54843.55 88888.00 2015-09-21 22:50:34.410 264 11044.67 141.14 54843.59 88888.00 2015-09-21 22:50:34.910 264 11044.67 141.17 54843.56 88888.00 2015-09-21 22:50:35.410 264 11044.76 141.18 54843.56 88888.00 2015-09-21 22:50:35.910 264 11044.76 141.20 54843.60 88888.00 2015-09-21 22:50:36.410 264 11044.73 141.16 54843.65 88888.00 2015-09-21 22:50:36.910 264 11044.68 141.18 54843.61 88888.00 2015-09-21 22:50:37.410 264 11044.70 141.23 54843.65 88888.00 2015-09-21 22:50:37.910 264 11044.67 141.17 54843.93 88888.00 2015-09-21 22:50:38.410 264 11044.71 141.15 54843.93 88888.00 2015-09-21 22:50:38.910 264 11044.71 141.21 54843.66 88888.00 2015-09-21 22:50:39.410 264 11044.75 141.24 54843.51 88888.00 2015-09-21 22:50:39.910 264 11044.72 141.25 54843.52 88888.00 2015-09-21 22:50:40.410 264 11044.73 141.22 54843.52 88888.00 2015-09-21 22:50:40.910 264 11044.70 141.26 54843.37 88888.00 2015-09-21 22:50:41.410 264 11044.71 141.30 54843.45 88888.00 2015-09-21 22:50:41.910 264 11044.70 141.33 54843.49 88888.00 2015-09-21 22:50:42.410 264 11044.68 141.29 54843.57 88888.00 2015-09-21 22:50:42.910 264 11044.63 141.25 54843.57 88888.00 2015-09-21 22:50:43.410 264 11044.68 141.21 54843.52 88888.00 2015-09-21 22:50:43.910 264 11044.75 141.23 54843.53 88888.00 2015-09-21 22:50:44.410 264 11044.76 141.25 54843.55 88888.00 2015-09-21 22:50:44.910 264 11044.70 141.25 54843.49 88888.00 2015-09-21 22:50:45.410 264 11044.67 141.28 54843.51 88888.00 2015-09-21 22:50:45.910 264 11044.66 141.29 54843.66 88888.00 2015-09-21 22:50:46.410 264 11044.65 141.29 54843.73 88888.00 2015-09-21 22:50:46.910 264 11044.63 141.39 54843.75 88888.00 2015-09-21 22:50:47.410 264 11044.68 141.34 54843.79 88888.00 2015-09-21 22:50:47.910 264 11044.70 141.34 54843.89 88888.00 2015-09-21 22:50:48.410 264 11044.63 141.38 54843.93 88888.00 2015-09-21 22:50:48.910 264 11044.65 141.32 54844.03 88888.00 2015-09-21 22:50:49.410 264 11044.63 141.32 54844.07 88888.00 2015-09-21 22:50:49.910 264 11044.57 141.34 54844.07 88888.00 2015-09-21 22:50:50.411 264 11044.57 141.33 54844.14 88888.00 2015-09-21 22:50:50.911 264 11044.60 141.33 54844.21 88888.00 2015-09-21 22:50:51.411 264 11044.60 141.35 54844.25 88888.00 2015-09-21 22:50:51.911 264 11044.62 141.35 54844.24 88888.00 2015-09-21 22:50:52.411 264 11044.62 141.37 54844.25 88888.00 2015-09-21 22:50:52.911 264 11044.62 141.38 54844.30 88888.00 2015-09-21 22:50:53.411 264 11044.59 141.35 54844.51 88888.00 2015-09-21 22:50:53.911 264 11044.56 141.32 54844.42 88888.00 2015-09-21 22:50:54.411 264 11044.54 141.35 54844.52 88888.00 2015-09-21 22:50:54.911 264 11044.55 141.38 54844.56 88888.00 2015-09-21 22:50:55.411 264 11044.59 141.37 54844.53 88888.00 2015-09-21 22:50:55.911 264 11044.63 141.40 54844.56 88888.00 2015-09-21 22:50:56.411 264 11044.59 141.43 54844.63 88888.00 2015-09-21 22:50:56.911 264 11044.59 141.45 54844.71 88888.00 2015-09-21 22:50:57.411 264 11044.55 141.45 54844.70 88888.00 2015-09-21 22:50:57.911 264 11044.47 141.42 54844.71 88888.00 2015-09-21 22:50:58.411 264 11044.50 141.41 54844.80 88888.00 2015-09-21 22:50:58.911 264 11044.46 141.40 54844.77 88888.00 2015-09-21 22:50:59.411 264 11044.46 141.39 54844.79 88888.00 2015-09-21 22:50:59.911 264 11044.44 141.40 54845.04 88888.00 2015-09-21 22:51:00.411 264 11044.46 141.39 54845.21 88888.00 2015-09-21 22:51:00.911 264 11044.46 141.41 54845.27 88888.00 2015-09-21 22:51:01.411 264 11044.44 141.46 54845.30 88888.00 2015-09-21 22:51:01.911 264 11044.40 141.41 54845.24 88888.00 2015-09-21 22:51:02.411 264 11044.38 141.37 54845.21 88888.00 2015-09-21 22:51:02.911 264 11044.38 141.38 54845.23 88888.00 2015-09-21 22:51:03.411 264 11044.42 141.35 54845.24 88888.00 2015-09-21 22:51:03.911 264 11044.39 141.39 54845.23 88888.00 2015-09-21 22:51:04.411 264 11044.38 141.39 54845.23 88888.00 2015-09-21 22:51:04.911 264 11044.34 141.38 54845.35 88888.00 2015-09-21 22:51:05.411 264 11044.36 141.39 54845.37 88888.00 2015-09-21 22:51:05.911 264 11044.30 141.40 54845.40 88888.00 2015-09-21 22:51:06.411 264 11044.31 141.35 54845.52 88888.00 2015-09-21 22:51:06.911 264 11044.28 141.41 54845.36 88888.00 2015-09-21 22:51:07.411 264 11044.28 141.47 54845.22 88888.00 2015-09-21 22:51:07.911 264 11044.28 141.41 54845.49 88888.00 2015-09-21 22:51:08.411 264 11044.29 141.39 54845.71 88888.00 2015-09-21 22:51:08.911 264 11044.29 141.41 54845.76 88888.00 2015-09-21 22:51:09.411 264 11044.28 141.39 54845.82 88888.00 2015-09-21 22:51:09.911 264 11044.30 141.37 54845.90 88888.00 2015-09-21 22:51:10.411 264 11044.29 141.34 54845.92 88888.00 2015-09-21 22:51:10.911 264 11044.28 141.39 54845.97 88888.00 2015-09-21 22:51:11.411 264 11044.28 141.40 54845.96 88888.00 2015-09-21 22:51:11.911 264 11044.25 141.43 54845.97 88888.00 2015-09-21 22:51:12.411 264 11044.23 141.39 54846.01 88888.00 2015-09-21 22:51:12.911 264 11044.25 141.40 54846.09 88888.00 2015-09-21 22:51:13.411 264 11044.25 141.39 54846.11 88888.00 2015-09-21 22:51:13.911 264 11044.25 141.39 54846.16 88888.00 2015-09-21 22:51:14.411 264 11044.24 141.35 54846.15 88888.00 2015-09-21 22:51:14.911 264 11044.18 141.33 54846.20 88888.00 2015-09-21 22:51:15.411 264 11044.13 141.34 54846.24 88888.00 2015-09-21 22:51:15.911 264 11044.12 141.30 54846.34 88888.00 2015-09-21 22:51:16.411 264 11044.09 141.28 54846.38 88888.00 2015-09-21 22:51:16.911 264 11044.09 141.24 54846.34 88888.00 2015-09-21 22:51:17.411 264 11044.09 141.23 54846.35 88888.00 2015-09-21 22:51:17.911 264 11044.14 141.23 54846.38 88888.00 2015-09-21 22:51:18.411 264 11044.17 141.24 54846.40 88888.00 2015-09-21 22:51:18.911 264 11044.08 141.22 54846.46 88888.00 2015-09-21 22:51:19.411 264 11044.03 141.22 54846.41 88888.00 2015-09-21 22:51:19.911 264 11044.02 141.17 54846.42 88888.00 2015-09-21 22:51:20.411 264 11044.04 141.16 54846.51 88888.00 2015-09-21 22:51:20.911 264 11044.00 141.17 54846.43 88888.00 2015-09-21 22:51:21.411 264 11043.98 141.21 54846.29 88888.00 2015-09-21 22:51:21.911 264 11043.98 141.21 54846.29 88888.00 2015-09-21 22:51:22.411 264 11044.05 141.16 54846.36 88888.00 2015-09-21 22:51:22.911 264 11044.05 141.12 54846.44 88888.00 2015-09-21 22:51:23.411 264 11043.94 141.14 54846.47 88888.00 2015-09-21 22:51:23.911 264 11043.93 141.15 54846.53 88888.00 2015-09-21 22:51:24.411 264 11043.92 141.15 54846.60 88888.00 2015-09-21 22:51:24.911 264 11043.88 141.11 54846.59 88888.00 2015-09-21 22:51:25.411 264 11043.87 141.05 54846.72 88888.00 2015-09-21 22:51:25.911 264 11043.92 141.12 54846.82 88888.00 2015-09-21 22:51:26.411 264 11043.91 141.08 54846.93 88888.00 2015-09-21 22:51:26.911 264 11043.81 141.07 54846.97 88888.00 2015-09-21 22:51:27.411 264 11043.82 141.11 54847.04 88888.00 2015-09-21 22:51:27.911 264 11043.82 141.08 54847.07 88888.00 2015-09-21 22:51:28.411 264 11043.79 141.09 54847.00 88888.00 2015-09-21 22:51:28.911 264 11043.76 141.08 54847.11 88888.00 2015-09-21 22:51:29.411 264 11043.70 141.00 54847.17 88888.00 2015-09-21 22:51:29.911 264 11043.68 140.97 54847.23 88888.00 2015-09-21 22:51:30.411 264 11043.67 140.97 54847.22 88888.00 2015-09-21 22:51:30.911 264 11043.57 140.97 54847.31 88888.00 2015-09-21 22:51:31.411 264 11043.55 140.97 54847.30 88888.00 2015-09-21 22:51:31.911 264 11043.52 140.92 54847.23 88888.00 2015-09-21 22:51:32.411 264 11043.44 140.96 54847.25 88888.00 2015-09-21 22:51:32.911 264 11043.41 140.96 54847.34 88888.00 2015-09-21 22:51:33.411 264 11043.39 140.94 54847.40 88888.00 2015-09-21 22:51:33.911 264 11043.36 140.96 54847.33 88888.00 2015-09-21 22:51:34.411 264 11043.24 140.92 54847.47 88888.00 2015-09-21 22:51:34.911 264 11043.21 140.89 54847.48 88888.00 2015-09-21 22:51:35.411 264 11043.14 140.87 54847.51 88888.00 2015-09-21 22:51:35.911 264 11043.08 140.84 54847.55 88888.00 2015-09-21 22:51:36.411 264 11043.06 140.88 54847.59 88888.00 2015-09-21 22:51:36.911 264 11042.99 140.88 54847.65 88888.00 2015-09-21 22:51:37.411 264 11042.93 140.91 54847.59 88888.00 2015-09-21 22:51:37.911 264 11042.93 140.91 54847.68 88888.00 2015-09-21 22:51:38.411 264 11042.88 140.88 54847.68 88888.00 2015-09-21 22:51:38.911 264 11042.82 140.86 54847.58 88888.00 2015-09-21 22:51:39.411 264 11042.80 140.84 54847.76 88888.00 2015-09-21 22:51:39.911 264 11042.76 140.88 54848.01 88888.00 2015-09-21 22:51:40.411 264 11042.69 140.91 54848.00 88888.00 2015-09-21 22:51:40.911 264 11042.66 140.81 54848.04 88888.00 2015-09-21 22:51:41.411 264 11042.63 140.83 54848.11 88888.00 2015-09-21 22:51:41.911 264 11042.57 140.86 54848.14 88888.00 2015-09-21 22:51:42.411 264 11042.57 140.91 54848.22 88888.00 2015-09-21 22:51:42.911 264 11042.51 140.87 54848.21 88888.00 2015-09-21 22:51:43.411 264 11042.43 140.83 54848.25 88888.00 2015-09-21 22:51:43.911 264 11042.38 140.83 54848.21 88888.00 2015-09-21 22:51:44.411 264 11042.32 140.84 54848.22 88888.00 2015-09-21 22:51:44.911 264 11042.22 140.82 54848.22 88888.00 2015-09-21 22:51:45.411 264 11042.22 140.77 54848.27 88888.00 2015-09-21 22:51:45.911 264 11042.20 140.74 54848.44 88888.00 2015-09-21 22:51:46.411 264 11042.16 140.78 54848.51 88888.00 2015-09-21 22:51:46.911 264 11042.14 140.81 54848.53 88888.00 2015-09-21 22:51:47.411 264 11042.08 140.79 54848.51 88888.00 2015-09-21 22:51:47.911 264 11042.00 140.75 54848.61 88888.00 2015-09-21 22:51:48.411 264 11041.96 140.75 54848.74 88888.00 2015-09-21 22:51:48.911 264 11041.94 140.77 54848.89 88888.00 2015-09-21 22:51:49.411 264 11041.85 140.74 54849.27 88888.00 2015-09-21 22:51:49.911 264 11041.80 140.73 54849.49 88888.00 2015-09-21 22:51:50.411 264 11041.77 140.74 54849.19 88888.00 2015-09-21 22:51:50.911 264 11041.75 140.77 54848.96 88888.00 2015-09-21 22:51:51.411 264 11041.70 140.72 54848.92 88888.00 2015-09-21 22:51:51.911 264 11041.69 140.77 54848.97 88888.00 2015-09-21 22:51:52.411 264 11041.70 140.78 54849.06 88888.00 2015-09-21 22:51:52.911 264 11041.70 140.74 54849.07 88888.00 2015-09-21 22:51:53.411 264 11041.69 140.73 54849.13 88888.00 2015-09-21 22:51:53.911 264 11041.61 140.70 54849.21 88888.00 2015-09-21 22:51:54.411 264 11041.54 140.70 54849.24 88888.00 2015-09-21 22:51:54.911 264 11041.48 140.70 54849.23 88888.00 2015-09-21 22:51:55.411 264 11041.47 140.71 54849.28 88888.00 2015-09-21 22:51:55.911 264 11041.44 140.69 54849.36 88888.00 2015-09-21 22:51:56.411 264 11041.42 140.66 54849.43 88888.00 2015-09-21 22:51:56.911 264 11041.38 140.69 54849.52 88888.00 2015-09-21 22:51:57.411 264 11041.27 140.66 54849.92 88888.00 2015-09-21 22:51:57.911 264 11041.22 140.67 54850.00 88888.00 2015-09-21 22:51:58.411 264 11041.25 140.66 54849.92 88888.00 2015-09-21 22:51:58.911 264 11041.25 140.67 54849.96 88888.00 2015-09-21 22:51:59.411 264 11041.22 140.64 54849.97 88888.00 2015-09-21 22:51:59.911 264 11041.22 140.67 54849.89 88888.00 2015-09-21 22:52:00.411 264 11041.25 140.71 54849.86 88888.00 2015-09-21 22:52:00.911 264 11041.22 140.64 54849.76 88888.00 2015-09-21 22:52:01.411 264 11041.20 140.57 54849.63 88888.00 2015-09-21 22:52:01.911 264 11041.19 140.59 54849.17 88888.00 2015-09-21 22:52:02.411 264 11041.17 140.57 54849.00 88888.00 2015-09-21 22:52:02.911 264 11041.12 140.54 54849.15 88888.00 2015-09-21 22:52:03.411 264 11041.20 140.50 54849.13 88888.00 2015-09-21 22:52:03.911 264 11041.20 140.53 54849.10 88888.00 2015-09-21 22:52:04.411 264 11041.22 140.63 54849.24 88888.00 2015-09-21 22:52:04.911 264 11041.19 140.63 54849.27 88888.00 2015-09-21 22:52:05.411 264 11041.19 140.59 54849.27 88888.00 2015-09-21 22:52:05.911 264 11041.20 140.59 54849.24 88888.00 2015-09-21 22:52:06.411 264 11041.16 140.70 54849.22 88888.00 2015-09-21 22:52:06.911 264 11041.12 140.78 54849.27 88888.00 2015-09-21 22:52:07.411 264 11041.05 140.82 54849.34 88888.00 2015-09-21 22:52:07.911 264 11040.93 140.91 54849.36 88888.00 2015-09-21 22:52:08.411 264 11040.88 141.07 54849.41 88888.00 2015-09-21 22:52:08.911 264 11040.74 141.20 54849.61 88888.00 2015-09-21 22:52:09.411 264 11040.58 141.30 54849.69 88888.00 2015-09-21 22:52:09.911 264 11040.49 141.25 54849.80 88888.00 2015-09-21 22:52:10.411 264 11040.36 141.24 54849.91 88888.00 2015-09-21 22:52:10.911 264 11040.25 141.21 54849.95 88888.00 2015-09-21 22:52:11.411 264 11040.16 141.18 54849.93 88888.00 2015-09-21 22:52:11.911 264 11040.17 141.14 54849.95 88888.00 2015-09-21 22:52:12.411 264 11040.15 141.08 54849.97 88888.00 2015-09-21 22:52:12.911 264 11040.11 141.03 54850.00 88888.00 2015-09-21 22:52:13.411 264 11040.08 140.92 54849.98 88888.00 2015-09-21 22:52:13.911 264 11040.02 140.92 54849.98 88888.00 2015-09-21 22:52:14.411 264 11040.02 140.90 54850.05 88888.00 2015-09-21 22:52:14.911 264 11039.99 140.83 54850.10 88888.00 2015-09-21 22:52:15.411 264 11040.02 140.87 54850.05 88888.00 2015-09-21 22:52:15.911 264 11039.97 140.83 54850.13 88888.00 2015-09-21 22:52:16.411 264 11039.96 140.81 54850.13 88888.00 2015-09-21 22:52:16.911 264 11039.90 140.82 54850.21 88888.00 2015-09-21 22:52:17.411 264 11039.96 140.78 54850.24 88888.00 2015-09-21 22:52:17.911 264 11039.95 140.72 54850.28 88888.00 2015-09-21 22:52:18.411 264 11039.94 140.71 54850.28 88888.00 2015-09-21 22:52:18.911 264 11039.91 140.65 54850.22 88888.00 2015-09-21 22:52:19.411 264 11039.85 140.66 54850.33 88888.00 2015-09-21 22:52:19.911 264 11039.82 140.70 54850.40 88888.00 2015-09-21 22:52:20.411 264 11039.82 140.66 54850.32 88888.00 2015-09-21 22:52:20.911 264 11039.84 140.64 54850.32 88888.00 2015-09-21 22:52:21.411 264 11039.76 140.66 54850.44 88888.00 2015-09-21 22:52:21.911 264 11039.79 140.71 54850.48 88888.00 2015-09-21 22:52:22.411 264 11039.78 140.67 54850.50 88888.00 2015-09-21 22:52:22.911 264 11039.79 140.64 54850.53 88888.00 2015-09-21 22:52:23.411 264 11039.80 140.61 54850.54 88888.00 2015-09-21 22:52:23.911 264 11039.81 140.56 54850.62 88888.00 2015-09-21 22:52:24.411 264 11039.73 140.59 54850.62 88888.00 2015-09-21 22:52:24.911 264 11039.70 140.58 54850.64 88888.00 2015-09-21 22:52:25.411 264 11039.69 140.50 54850.65 88888.00 2015-09-21 22:52:25.911 264 11039.68 140.53 54850.68 88888.00 2015-09-21 22:52:26.411 264 11039.64 140.50 54850.71 88888.00 2015-09-21 22:52:26.911 264 11039.58 140.53 54850.79 88888.00 2015-09-21 22:52:27.411 264 11039.55 140.46 54850.82 88888.00 2015-09-21 22:52:27.911 264 11039.58 140.48 54850.85 88888.00 2015-09-21 22:52:28.411 264 11039.53 140.50 54850.85 88888.00 2015-09-21 22:52:28.911 264 11039.50 140.53 54850.84 88888.00 2015-09-21 22:52:29.411 264 11039.48 140.54 54850.87 88888.00 2015-09-21 22:52:29.911 264 11039.50 140.52 54850.87 88888.00 2015-09-21 22:52:30.411 264 11039.48 140.52 54850.91 88888.00 2015-09-21 22:52:30.911 264 11039.54 140.49 54850.97 88888.00 2015-09-21 22:52:31.411 264 11039.50 140.47 54851.07 88888.00 2015-09-21 22:52:31.911 264 11039.45 140.44 54851.35 88888.00 2015-09-21 22:52:32.411 264 11039.43 140.37 54851.15 88888.00 2015-09-21 22:52:32.911 264 11039.42 140.37 54851.07 88888.00 2015-09-21 22:52:33.411 264 11039.42 140.40 54851.08 88888.00 2015-09-21 22:52:33.911 264 11039.35 140.39 54851.06 88888.00 2015-09-21 22:52:34.411 264 11039.29 140.36 54850.97 88888.00 2015-09-21 22:52:34.911 264 11039.27 140.33 54851.02 88888.00 2015-09-21 22:52:35.411 264 11039.31 140.36 54851.01 88888.00 2015-09-21 22:52:35.911 264 11039.29 140.37 54851.01 88888.00 2015-09-21 22:52:36.411 264 11039.23 140.36 54851.05 88888.00 2015-09-21 22:52:36.911 264 11039.22 140.28 54851.08 88888.00 2015-09-21 22:52:37.411 264 11039.21 140.29 54851.11 88888.00 2015-09-21 22:52:37.911 264 11039.17 140.37 54851.07 88888.00 2015-09-21 22:52:38.411 264 11039.19 140.32 54851.05 88888.00 2015-09-21 22:52:38.911 264 11039.17 140.27 54851.08 88888.00 2015-09-21 22:52:39.411 264 11039.13 140.28 54851.09 88888.00 2015-09-21 22:52:39.911 264 11039.10 140.30 54851.15 88888.00 2015-09-21 22:52:40.411 264 11039.06 140.27 54851.15 88888.00 2015-09-21 22:52:40.911 264 11039.05 140.24 54851.12 88888.00 2015-09-21 22:52:41.411 264 11039.02 140.23 54851.07 88888.00 2015-09-21 22:52:41.911 264 11039.02 140.28 54851.09 88888.00 2015-09-21 22:52:42.411 264 11039.03 140.21 54851.20 88888.00 2015-09-21 22:52:42.911 264 11039.03 140.19 54851.11 88888.00 2015-09-21 22:52:43.411 264 11038.98 140.21 54851.21 88888.00 2015-09-21 22:52:43.911 264 11039.00 140.21 54851.25 88888.00 2015-09-21 22:52:44.411 264 11038.96 140.22 54851.15 88888.00 2015-09-21 22:52:44.911 264 11038.92 140.20 54851.14 88888.00 2015-09-21 22:52:45.411 264 11038.87 140.15 54851.14 88888.00 2015-09-21 22:52:45.911 264 11038.87 140.14 54851.15 88888.00 2015-09-21 22:52:46.411 264 11038.87 140.14 54851.18 88888.00 2015-09-21 22:52:46.911 264 11038.86 140.15 54851.18 88888.00 2015-09-21 22:52:47.411 264 11038.82 140.16 54851.12 88888.00 2015-09-21 22:52:47.911 264 11038.75 140.21 54851.12 88888.00 2015-09-21 22:52:48.411 264 11038.74 140.20 54851.09 88888.00 2015-09-21 22:52:48.911 264 11038.77 140.18 54851.07 88888.00 2015-09-21 22:52:49.411 264 11038.70 140.14 54851.19 88888.00 2015-09-21 22:52:49.911 264 11038.61 140.13 54851.18 88888.00 2015-09-21 22:52:50.411 264 11038.61 140.18 54851.20 88888.00 2015-09-21 22:52:50.911 264 11038.64 140.23 54851.27 88888.00 2015-09-21 22:52:51.411 264 11038.67 140.22 54851.25 88888.00 2015-09-21 22:52:51.911 264 11038.63 140.21 54851.20 88888.00 2015-09-21 22:52:52.411 264 11038.56 140.21 54851.23 88888.00 2015-09-21 22:52:52.911 264 11038.56 140.27 54851.21 88888.00 2015-09-21 22:52:53.411 264 11038.53 140.25 54851.21 88888.00 2015-09-21 22:52:53.911 264 11038.51 140.20 54851.32 88888.00 2015-09-21 22:52:54.411 264 11038.46 140.20 54851.35 88888.00 2015-09-21 22:52:54.911 264 11038.43 140.21 54851.29 88888.00 2015-09-21 22:52:55.411 264 11038.49 140.23 54851.27 88888.00 2015-09-21 22:52:55.911 264 11038.42 140.32 54851.34 88888.00 2015-09-21 22:52:56.411 264 11038.39 140.35 54851.46 88888.00 2015-09-21 22:52:56.911 264 11038.38 140.38 54851.40 88888.00 2015-09-21 22:52:57.411 264 11038.35 140.35 54851.47 88888.00 2015-09-21 22:52:57.911 264 11038.33 140.33 54851.42 88888.00 2015-09-21 22:52:58.411 264 11038.28 140.35 54851.41 88888.00 2015-09-21 22:52:58.911 264 11038.24 140.33 54851.41 88888.00 2015-09-21 22:52:59.411 264 11038.25 140.37 54851.43 88888.00 2015-09-21 22:52:59.911 264 11038.24 140.40 54851.42 88888.00 2015-09-21 22:53:00.411 264 11038.24 140.36 54851.40 88888.00 2015-09-21 22:53:00.911 264 11038.17 140.39 54851.40 88888.00 2015-09-21 22:53:01.411 264 11038.16 140.39 54851.36 88888.00 2015-09-21 22:53:01.911 264 11038.14 140.41 54851.36 88888.00 2015-09-21 22:53:02.411 264 11038.11 140.46 54851.32 88888.00 2015-09-21 22:53:02.911 264 11038.04 140.52 54851.40 88888.00 2015-09-21 22:53:03.411 264 11038.03 140.56 54851.54 88888.00 2015-09-21 22:53:03.911 264 11037.98 140.55 54851.61 88888.00 2015-09-21 22:53:04.411 264 11037.97 140.52 54851.46 88888.00 2015-09-21 22:53:04.911 264 11037.99 140.54 54851.37 88888.00 2015-09-21 22:53:05.411 264 11037.95 140.55 54851.33 88888.00 2015-09-21 22:53:05.911 264 11037.90 140.56 54851.37 88888.00 2015-09-21 22:53:06.411 264 11037.87 140.57 54851.45 88888.00 2015-09-21 22:53:06.911 264 11037.85 140.56 54851.38 88888.00 2015-09-21 22:53:07.411 264 11037.83 140.59 54851.43 88888.00 2015-09-21 22:53:07.911 264 11037.80 140.64 54851.41 88888.00 2015-09-21 22:53:08.411 264 11037.78 140.64 54851.59 88888.00 2015-09-21 22:53:08.911 264 11037.77 140.69 54851.59 88888.00 2015-09-21 22:53:09.411 264 11037.75 140.65 54851.45 88888.00 2015-09-21 22:53:09.911 264 11037.77 140.63 54851.53 88888.00 2015-09-21 22:53:10.411 264 11037.76 140.63 54851.63 88888.00 2015-09-21 22:53:10.911 264 11037.70 140.65 54851.60 88888.00 2015-09-21 22:53:11.411 264 11037.64 140.66 54851.66 88888.00 2015-09-21 22:53:11.911 264 11037.64 140.65 54851.68 88888.00 2015-09-21 22:53:12.411 264 11037.62 140.66 54851.66 88888.00 2015-09-21 22:53:12.911 264 11037.59 140.62 54851.70 88888.00 2015-09-21 22:53:13.411 264 11037.56 140.66 54851.71 88888.00 2015-09-21 22:53:13.911 264 11037.62 140.69 54851.72 88888.00 2015-09-21 22:53:14.411 264 11037.59 140.67 54851.66 88888.00 2015-09-21 22:53:14.911 264 11037.55 140.65 54851.71 88888.00 2015-09-21 22:53:15.411 264 11037.49 140.66 54851.70 88888.00 2015-09-21 22:53:15.911 264 11037.50 140.71 54851.76 88888.00 2015-09-21 22:53:16.411 264 11037.54 140.74 54851.80 88888.00 2015-09-21 22:53:16.911 264 11037.55 140.74 54851.71 88888.00 2015-09-21 22:53:17.411 264 11037.51 140.81 54851.91 88888.00 2015-09-21 22:53:17.911 264 11037.52 140.82 54851.85 88888.00 2015-09-21 22:53:18.411 264 11037.54 140.81 54851.79 88888.00 2015-09-21 22:53:18.911 264 11037.51 140.83 54851.87 88888.00 2015-09-21 22:53:19.411 264 11037.49 140.84 54851.98 88888.00 2015-09-21 22:53:19.911 264 11037.41 140.90 54851.87 88888.00 2015-09-21 22:53:20.411 264 11037.44 140.89 54851.79 88888.00 2015-09-21 22:53:20.911 264 11037.41 140.90 54851.76 88888.00 2015-09-21 22:53:21.411 264 11037.39 140.91 54851.87 88888.00 2015-09-21 22:53:21.911 264 11037.34 140.91 54851.89 88888.00 2015-09-21 22:53:22.411 264 11037.30 140.91 54851.90 88888.00 2015-09-21 22:53:22.911 264 11037.31 140.94 54851.93 88888.00 2015-09-21 22:53:23.411 264 11037.28 140.96 54851.98 88888.00 2015-09-21 22:53:23.911 264 11037.25 140.94 54851.93 88888.00 2015-09-21 22:53:24.411 264 11037.19 140.94 54851.97 88888.00 2015-09-21 22:53:24.911 264 11037.13 140.95 54852.00 88888.00 2015-09-21 22:53:25.411 264 11037.13 140.95 54851.99 88888.00 2015-09-21 22:53:25.911 264 11037.08 140.97 54852.00 88888.00 2015-09-21 22:53:26.411 264 11037.04 141.04 54851.99 88888.00 2015-09-21 22:53:26.911 264 11037.03 141.06 54852.13 88888.00 2015-09-21 22:53:27.411 264 11037.04 141.12 54852.19 88888.00 2015-09-21 22:53:27.911 264 11037.02 141.14 54852.08 88888.00 2015-09-21 22:53:28.411 264 11036.99 141.16 54852.12 88888.00 2015-09-21 22:53:28.911 264 11036.96 141.16 54852.12 88888.00 2015-09-21 22:53:29.411 264 11036.96 141.18 54852.17 88888.00 2015-09-21 22:53:29.911 264 11036.96 141.20 54852.14 88888.00 2015-09-21 22:53:30.411 264 11036.94 141.15 54852.11 88888.00 2015-09-21 22:53:30.911 264 11036.91 141.16 54852.10 88888.00 2015-09-21 22:53:31.411 264 11036.87 141.17 54852.08 88888.00 2015-09-21 22:53:31.911 264 11036.86 141.24 54852.07 88888.00 2015-09-21 22:53:32.411 264 11036.88 141.25 54852.08 88888.00 2015-09-21 22:53:32.911 264 11036.81 141.24 54852.14 88888.00 2015-09-21 22:53:33.411 264 11036.75 141.30 54852.20 88888.00 2015-09-21 22:53:33.911 264 11036.80 141.33 54852.23 88888.00 2015-09-21 22:53:34.411 264 11036.83 141.33 54852.22 88888.00 2015-09-21 22:53:34.911 264 11036.81 141.26 54852.17 88888.00 2015-09-21 22:53:35.411 264 11036.78 141.30 54852.20 88888.00 2015-09-21 22:53:35.911 264 11036.75 141.34 54852.16 88888.00 2015-09-21 22:53:36.411 264 11036.82 141.38 54852.19 88888.00 2015-09-21 22:53:36.911 264 11036.78 141.41 54852.21 88888.00 2015-09-21 22:53:37.411 264 11036.78 141.41 54852.26 88888.00 2015-09-21 22:53:37.911 264 11036.75 141.46 54852.35 88888.00 2015-09-21 22:53:38.411 264 11036.70 141.45 54852.34 88888.00 2015-09-21 22:53:38.911 264 11036.61 141.47 54852.34 88888.00 2015-09-21 22:53:39.411 264 11036.61 141.48 54852.45 88888.00 2015-09-21 22:53:39.911 264 11036.67 141.56 54852.46 88888.00 2015-09-21 22:53:40.411 264 11036.65 141.63 54852.40 88888.00 2015-09-21 22:53:40.911 264 11036.61 141.64 54852.47 88888.00 2015-09-21 22:53:41.411 264 11036.62 141.65 54852.41 88888.00 2015-09-21 22:53:41.911 264 11036.61 141.71 54852.38 88888.00 2015-09-21 22:53:42.411 264 11036.59 141.72 54852.40 88888.00 2015-09-21 22:53:42.911 264 11036.59 141.80 54852.39 88888.00 2015-09-21 22:53:43.411 264 11036.57 141.84 54852.32 88888.00 2015-09-21 22:53:43.911 264 11036.56 141.81 54852.31 88888.00 2015-09-21 22:53:44.411 264 11036.55 141.84 54852.33 88888.00 2015-09-21 22:53:44.911 264 11036.52 141.88 54852.40 88888.00 2015-09-21 22:53:45.411 264 11036.50 141.87 54852.40 88888.00 2015-09-21 22:53:45.911 264 11036.46 141.91 54852.35 88888.00 2015-09-21 22:53:46.411 264 11036.49 141.93 54852.19 88888.00 2015-09-21 22:53:46.911 264 11036.47 141.98 54852.15 88888.00 2015-09-21 22:53:47.411 264 11036.39 142.06 54852.22 88888.00 2015-09-21 22:53:47.911 264 11036.36 142.08 54852.35 88888.00 2015-09-21 22:53:48.411 264 11036.36 142.05 54852.43 88888.00 2015-09-21 22:53:48.911 264 11036.34 142.08 54852.50 88888.00 2015-09-21 22:53:49.411 264 11036.26 142.11 54852.52 88888.00 2015-09-21 22:53:49.911 264 11036.26 142.10 54852.52 88888.00 2015-09-21 22:53:50.411 264 11036.21 142.15 54852.60 88888.00 2015-09-21 22:53:50.911 264 11036.21 142.23 54852.51 88888.00 2015-09-21 22:53:51.411 264 11036.16 142.24 54852.52 88888.00 2015-09-21 22:53:51.911 264 11036.15 142.26 54852.65 88888.00 2015-09-21 22:53:52.411 264 11036.13 142.23 54852.70 88888.00 2015-09-21 22:53:52.911 264 11036.13 142.21 54852.72 88888.00 2015-09-21 22:53:53.411 264 11036.13 142.29 54852.74 88888.00 2015-09-21 22:53:53.911 264 11036.08 142.30 54852.72 88888.00 2015-09-21 22:53:54.411 264 11036.04 142.30 54852.72 88888.00 2015-09-21 22:53:54.911 264 11036.00 142.35 54852.81 88888.00 2015-09-21 22:53:55.411 264 11035.98 142.35 54852.94 88888.00 2015-09-21 22:53:55.911 264 11036.03 142.34 54853.01 88888.00 2015-09-21 22:53:56.411 264 11036.00 142.35 54853.01 88888.00 2015-09-21 22:53:56.911 264 11036.02 142.34 54852.98 88888.00 2015-09-21 22:53:57.411 264 11036.03 142.41 54852.93 88888.00 2015-09-21 22:53:57.911 264 11035.99 142.44 54852.95 88888.00 2015-09-21 22:53:58.411 264 11036.02 142.40 54852.99 88888.00 2015-09-21 22:53:58.911 264 11035.98 142.41 54853.01 88888.00 2015-09-21 22:53:59.411 264 11035.87 142.44 54852.94 88888.00 2015-09-21 22:53:59.911 264 11035.90 142.44 54852.86 88888.00 2015-09-21 22:54:00.411 264 11035.95 142.50 54852.77 88888.00 2015-09-21 22:54:00.911 264 11035.93 142.51 54852.83 88888.00 2015-09-21 22:54:01.411 264 11035.92 142.51 54852.96 88888.00 2015-09-21 22:54:01.911 264 11035.93 142.57 54852.93 88888.00 2015-09-21 22:54:02.411 264 11035.92 142.61 54852.98 88888.00 2015-09-21 22:54:02.911 264 11035.86 142.64 54852.94 88888.00 2015-09-21 22:54:03.411 264 11035.89 142.66 54853.02 88888.00 2015-09-21 22:54:03.911 264 11035.95 142.68 54853.10 88888.00 2015-09-21 22:54:04.411 264 11035.95 142.69 54853.12 88888.00 2015-09-21 22:54:04.911 264 11035.95 142.74 54853.05 88888.00 2015-09-21 22:54:05.411 264 11035.92 142.72 54853.03 88888.00 2015-09-21 22:54:05.911 264 11035.90 142.73 54853.08 88888.00 2015-09-21 22:54:06.411 264 11035.88 142.72 54853.14 88888.00 2015-09-21 22:54:06.911 264 11035.84 142.75 54853.18 88888.00 2015-09-21 22:54:07.411 264 11035.87 142.80 54853.17 88888.00 2015-09-21 22:54:07.911 264 11035.93 142.81 54853.01 88888.00 2015-09-21 22:54:08.411 264 11035.95 142.83 54852.68 88888.00 2015-09-21 22:54:08.911 264 11035.90 142.83 54852.92 88888.00 2015-09-21 22:54:09.411 264 11035.86 142.86 54853.08 88888.00 2015-09-21 22:54:09.911 264 11035.84 142.90 54853.22 88888.00 2015-09-21 22:54:10.411 264 11035.89 142.93 54853.21 88888.00 2015-09-21 22:54:10.911 264 11035.88 142.98 54853.27 88888.00 2015-09-21 22:54:11.411 264 11035.90 143.00 54853.21 88888.00 2015-09-21 22:54:11.911 264 11035.84 143.01 54853.22 88888.00 2015-09-21 22:54:12.411 264 11035.81 143.01 54853.26 88888.00 2015-09-21 22:54:12.911 264 11035.84 143.02 54853.22 88888.00 2015-09-21 22:54:13.411 264 11035.88 143.08 54853.33 88888.00 2015-09-21 22:54:13.911 264 11035.92 143.11 54853.35 88888.00 2015-09-21 22:54:14.411 264 11035.87 143.15 54853.34 88888.00 2015-09-21 22:54:14.911 264 11035.83 143.09 54853.37 88888.00 2015-09-21 22:54:15.412 264 11035.79 143.14 54853.45 88888.00 2015-09-21 22:54:15.912 264 11035.82 143.23 54853.42 88888.00 2015-09-21 22:54:16.412 264 11035.87 143.26 54853.40 88888.00 2015-09-21 22:54:16.912 264 11035.87 143.22 54853.37 88888.00 2015-09-21 22:54:17.412 264 11035.83 143.24 54853.27 88888.00 2015-09-21 22:54:17.912 264 11035.74 143.31 54853.37 88888.00 2015-09-21 22:54:18.412 264 11035.73 143.34 54853.48 88888.00 2015-09-21 22:54:18.912 264 11035.76 143.36 54853.43 88888.00 2015-09-21 22:54:19.412 264 11035.77 143.39 54853.45 88888.00 2015-09-21 22:54:19.912 264 11035.79 143.40 54853.49 88888.00 2015-09-21 22:54:20.412 264 11035.78 143.44 54853.42 88888.00 2015-09-21 22:54:20.912 264 11035.76 143.46 54853.39 88888.00 2015-09-21 22:54:21.412 264 11035.74 143.50 54853.36 88888.00 2015-09-21 22:54:21.912 264 11035.73 143.51 54853.37 88888.00 2015-09-21 22:54:22.412 264 11035.76 143.54 54853.52 88888.00 2015-09-21 22:54:22.912 264 11035.71 143.51 54853.53 88888.00 2015-09-21 22:54:23.412 264 11035.69 143.51 54853.49 88888.00 2015-09-21 22:54:23.912 264 11035.71 143.52 54853.49 88888.00 2015-09-21 22:54:24.412 264 11035.76 143.59 54853.46 88888.00 2015-09-21 22:54:24.912 264 11035.71 143.59 54853.62 88888.00 2015-09-21 22:54:25.412 264 11035.65 143.61 54853.74 88888.00 2015-09-21 22:54:25.912 264 11035.63 143.65 54853.75 88888.00 2015-09-21 22:54:26.412 264 11035.65 143.69 54853.71 88888.00 2015-09-21 22:54:26.912 264 11035.63 143.70 54853.68 88888.00 2015-09-21 22:54:27.412 264 11035.63 143.73 54853.66 88888.00 2015-09-21 22:54:27.912 264 11035.65 143.71 54853.69 88888.00 2015-09-21 22:54:28.412 264 11035.62 143.77 54853.65 88888.00 2015-09-21 22:54:28.912 264 11035.60 143.80 54853.64 88888.00 2015-09-21 22:54:29.412 264 11035.57 143.83 54853.61 88888.00 2015-09-21 22:54:29.912 264 11035.55 143.88 54853.72 88888.00 2015-09-21 22:54:30.412 264 11035.53 143.87 54853.80 88888.00 2015-09-21 22:54:30.912 264 11035.56 143.87 54853.77 88888.00 2015-09-21 22:54:31.412 264 11035.58 143.92 54853.74 88888.00 2015-09-21 22:54:31.912 264 11035.56 143.95 54853.83 88888.00 2015-09-21 22:54:32.412 264 11035.52 143.95 54853.89 88888.00 2015-09-21 22:54:32.912 264 11035.48 143.95 54853.92 88888.00 2015-09-21 22:54:33.412 264 11035.46 143.96 54853.93 88888.00 2015-09-21 22:54:33.912 264 11035.39 144.01 54854.01 88888.00 2015-09-21 22:54:34.412 264 11035.44 144.04 54854.03 88888.00 2015-09-21 22:54:34.912 264 11035.41 144.05 54854.03 88888.00 2015-09-21 22:54:35.412 264 11035.39 144.09 54854.12 88888.00 2015-09-21 22:54:35.912 264 11035.40 144.10 54854.14 88888.00 2015-09-21 22:54:36.412 264 11035.40 144.09 54854.09 88888.00 2015-09-21 22:54:36.912 264 11035.35 144.08 54854.08 88888.00 2015-09-21 22:54:37.412 264 11035.40 144.12 54854.22 88888.00 2015-09-21 22:54:37.912 264 11035.37 144.13 54854.24 88888.00 2015-09-21 22:54:38.412 264 11035.37 144.10 54854.09 88888.00 2015-09-21 22:54:38.912 264 11035.36 144.19 54854.16 88888.00 2015-09-21 22:54:39.412 264 11035.31 144.25 54854.27 88888.00 2015-09-21 22:54:39.912 264 11035.34 144.24 54854.26 88888.00 2015-09-21 22:54:40.412 264 11035.31 144.26 54854.36 88888.00 2015-09-21 22:54:40.912 264 11035.36 144.26 54854.39 88888.00 2015-09-21 22:54:41.412 264 11035.32 144.29 54854.43 88888.00 2015-09-21 22:54:41.912 264 11035.25 144.35 54854.42 88888.00 2015-09-21 22:54:42.412 264 11035.27 144.32 54854.32 88888.00 2015-09-21 22:54:42.912 264 11035.27 144.26 54854.28 88888.00 2015-09-21 22:54:43.412 264 11035.26 144.28 54854.22 88888.00 2015-09-21 22:54:43.912 264 11035.24 144.28 54854.18 88888.00 2015-09-21 22:54:44.412 264 11035.26 144.32 54854.27 88888.00 2015-09-21 22:54:44.912 264 11035.30 144.27 54854.43 88888.00 2015-09-21 22:54:45.412 264 11035.24 144.25 54854.41 88888.00 2015-09-21 22:54:45.912 264 11035.18 144.30 54854.44 88888.00 2015-09-21 22:54:46.412 264 11035.13 144.30 54854.53 88888.00 2015-09-21 22:54:46.912 264 11035.13 144.33 54854.59 88888.00 2015-09-21 22:54:47.412 264 11035.09 144.37 54854.63 88888.00 2015-09-21 22:54:47.912 264 11035.08 144.34 54854.67 88888.00 2015-09-21 22:54:48.412 264 11035.03 144.30 54854.73 88888.00 2015-09-21 22:54:48.912 264 11035.01 144.34 54854.54 88888.00 2015-09-21 22:54:49.412 264 11035.03 144.39 54854.65 88888.00 2015-09-21 22:54:49.912 264 11034.94 144.39 54855.02 88888.00 2015-09-21 22:54:50.412 264 11034.93 144.39 54854.82 88888.00 2015-09-21 22:54:50.912 264 11034.93 144.37 54854.82 88888.00 2015-09-21 22:54:51.412 264 11034.92 144.34 54854.93 88888.00 2015-09-21 22:54:51.912 264 11034.88 144.38 54854.85 88888.00 2015-09-21 22:54:52.412 264 11034.82 144.43 54854.77 88888.00 2015-09-21 22:54:52.912 264 11034.79 144.44 54854.83 88888.00 2015-09-21 22:54:53.412 264 11034.75 144.45 54854.83 88888.00 2015-09-21 22:54:53.912 264 11034.77 144.44 54854.85 88888.00 2015-09-21 22:54:54.412 264 11034.74 144.44 54854.75 88888.00 2015-09-21 22:54:54.912 264 11034.68 144.43 54854.93 88888.00 2015-09-21 22:54:55.412 264 11034.72 144.45 54854.97 88888.00 2015-09-21 22:54:55.912 264 11034.69 144.46 54855.05 88888.00 2015-09-21 22:54:56.412 264 11034.64 144.46 54855.03 88888.00 2015-09-21 22:54:56.912 264 11034.63 144.41 54855.05 88888.00 2015-09-21 22:54:57.412 264 11034.57 144.39 54855.09 88888.00 2015-09-21 22:54:57.912 264 11034.52 144.39 54855.13 88888.00 2015-09-21 22:54:58.412 264 11034.48 144.41 54855.21 88888.00 2015-09-21 22:54:58.912 264 11034.51 144.41 54855.23 88888.00 2015-09-21 22:54:59.412 264 11034.53 144.44 54855.17 88888.00 2015-09-21 22:54:59.912 264 11034.51 144.42 54854.79 88888.00 2015-09-21 22:55:00.412 264 11034.48 144.42 54854.79 88888.00 2015-09-21 22:55:00.912 264 11034.48 144.44 54855.02 88888.00 2015-09-21 22:55:01.412 264 11034.40 144.47 54855.54 88888.00 2015-09-21 22:55:01.912 264 11034.32 144.47 54855.72 88888.00 2015-09-21 22:55:02.412 264 11034.33 144.46 54855.61 88888.00 2015-09-21 22:55:02.912 264 11034.29 144.46 54855.62 88888.00 2015-09-21 22:55:03.412 264 11034.26 144.50 54855.50 88888.00 2015-09-21 22:55:03.912 264 11034.31 144.52 54855.13 88888.00 2015-09-21 22:55:04.412 264 11034.30 144.53 54855.52 88888.00 2015-09-21 22:55:04.912 264 11034.27 144.51 54855.76 88888.00 2015-09-21 22:55:05.412 264 11034.25 144.52 54855.66 88888.00 2015-09-21 22:55:05.912 264 11034.17 144.53 54855.58 88888.00 2015-09-21 22:55:06.412 264 11034.15 144.54 54855.59 88888.00 2015-09-21 22:55:06.912 264 11034.15 144.51 54855.62 88888.00 2015-09-21 22:55:07.412 264 11034.14 144.54 54855.58 88888.00 2015-09-21 22:55:07.912 264 11034.06 144.51 54855.54 88888.00 2015-09-21 22:55:08.412 264 11034.06 144.47 54855.56 88888.00 2015-09-21 22:55:08.912 264 11034.00 144.49 54855.61 88888.00 2015-09-21 22:55:09.412 264 11034.05 144.45 54855.57 88888.00 2015-09-21 22:55:09.912 264 11034.09 144.44 54855.57 88888.00 2015-09-21 22:55:10.412 264 11034.09 144.45 54855.53 88888.00 2015-09-21 22:55:10.912 264 11034.07 144.49 54855.57 88888.00 2015-09-21 22:55:11.412 264 11034.05 144.47 54855.64 88888.00 2015-09-21 22:55:11.912 264 11034.06 144.46 54855.72 88888.00 2015-09-21 22:55:12.412 264 11034.00 144.47 54855.75 88888.00 2015-09-21 22:55:12.912 264 11034.00 144.49 54855.67 88888.00 2015-09-21 22:55:13.412 264 11034.03 144.44 54855.65 88888.00 2015-09-21 22:55:13.912 264 11034.05 144.34 54855.47 88888.00 2015-09-21 22:55:14.412 264 11034.05 144.35 54855.28 88888.00 2015-09-21 22:55:14.912 264 11034.05 144.34 54855.39 88888.00 2015-09-21 22:55:15.412 264 11034.00 144.39 54855.46 88888.00 2015-09-21 22:55:15.912 264 11033.94 144.42 54855.41 88888.00 2015-09-21 22:55:16.412 264 11033.93 144.38 54855.48 88888.00 2015-09-21 22:55:16.912 264 11033.89 144.36 54855.59 88888.00 2015-09-21 22:55:17.412 264 11033.86 144.35 54855.67 88888.00 2015-09-21 22:55:17.912 264 11033.88 144.33 54855.70 88888.00 2015-09-21 22:55:18.412 264 11033.89 144.29 54855.72 88888.00 2015-09-21 22:55:18.912 264 11033.89 144.30 54855.79 88888.00 2015-09-21 22:55:19.412 264 11033.82 144.32 54855.85 88888.00 2015-09-21 22:55:19.912 264 11033.77 144.27 54855.92 88888.00 2015-09-21 22:55:20.412 264 11033.73 144.26 54855.97 88888.00 2015-09-21 22:55:20.912 264 11033.65 144.30 54856.33 88888.00 2015-09-21 22:55:21.412 264 11033.60 144.29 54856.44 88888.00 2015-09-21 22:55:21.912 264 11033.63 144.30 54856.55 88888.00 2015-09-21 22:55:22.412 264 11033.58 144.32 54856.56 88888.00 2015-09-21 22:55:22.912 264 11033.54 144.26 54856.44 88888.00 2015-09-21 22:55:23.412 264 11033.57 144.22 54856.42 88888.00 2015-09-21 22:55:23.912 264 11033.53 144.25 54856.40 88888.00 2015-09-21 22:55:24.412 264 11033.44 144.22 54856.44 88888.00 2015-09-21 22:55:24.912 264 11033.38 144.18 54856.44 88888.00 2015-09-21 22:55:25.412 264 11033.36 144.22 54856.45 88888.00 2015-09-21 22:55:25.912 264 11033.33 144.18 54856.35 88888.00 2015-09-21 22:55:26.412 264 11033.31 144.19 54856.44 88888.00 2015-09-21 22:55:26.912 264 11033.30 144.22 54856.47 88888.00 2015-09-21 22:55:27.412 264 11033.26 144.20 54856.55 88888.00 2015-09-21 22:55:27.912 264 11033.20 144.18 54856.45 88888.00 2015-09-21 22:55:28.412 264 11033.18 144.15 54856.33 88888.00 2015-09-21 22:55:28.912 264 11033.11 144.16 54856.46 88888.00 2015-09-21 22:55:29.412 264 11033.11 144.16 54856.59 88888.00 2015-09-21 22:55:29.912 264 11033.11 144.13 54856.52 88888.00 2015-09-21 22:55:30.412 264 11033.07 144.10 54856.59 88888.00 2015-09-21 22:55:30.912 264 11033.06 144.11 54856.67 88888.00 2015-09-21 22:55:31.412 264 11033.05 144.10 54856.76 88888.00 2015-09-21 22:55:31.912 264 11032.99 144.07 54856.77 88888.00 2015-09-21 22:55:32.412 264 11033.00 144.08 54856.71 88888.00 2015-09-21 22:55:32.912 264 11032.97 144.01 54856.70 88888.00 2015-09-21 22:55:33.412 264 11032.96 144.00 54856.78 88888.00 2015-09-21 22:55:33.912 264 11032.91 143.93 54856.80 88888.00 2015-09-21 22:55:34.412 264 11032.88 143.99 54856.89 88888.00 2015-09-21 22:55:34.912 264 11032.83 144.01 54856.95 88888.00 2015-09-21 22:55:35.412 264 11032.79 143.98 54856.95 88888.00 2015-09-21 22:55:35.912 264 11032.78 143.95 54856.98 88888.00 2015-09-21 22:55:36.412 264 11032.85 143.94 54856.99 88888.00 2015-09-21 22:55:36.912 264 11032.80 143.91 54857.12 88888.00 2015-09-21 22:55:37.412 264 11032.76 143.85 54857.02 88888.00 2015-09-21 22:55:37.912 264 11032.75 143.77 54857.13 88888.00 2015-09-21 22:55:38.412 264 11032.71 143.75 54857.14 88888.00 2015-09-21 22:55:38.912 264 11032.70 143.70 54857.10 88888.00 2015-09-21 22:55:39.412 264 11032.74 143.71 54857.15 88888.00 2015-09-21 22:55:39.912 264 11032.69 143.63 54857.16 88888.00 2015-09-21 22:55:40.412 264 11032.65 143.53 54857.21 88888.00 2015-09-21 22:55:40.912 264 11032.62 143.52 54857.17 88888.00 2015-09-21 22:55:41.412 264 11032.57 143.51 54857.33 88888.00 2015-09-21 22:55:41.912 264 11032.58 143.49 54857.35 88888.00 2015-09-21 22:55:42.412 264 11032.57 143.45 54857.29 88888.00 2015-09-21 22:55:42.912 264 11032.50 143.46 54857.31 88888.00 2015-09-21 22:55:43.412 264 11032.49 143.43 54857.37 88888.00 2015-09-21 22:55:43.912 264 11032.50 143.43 54857.46 88888.00 2015-09-21 22:55:44.412 264 11032.53 143.43 54857.49 88888.00 2015-09-21 22:55:44.912 264 11032.52 143.34 54857.55 88888.00 2015-09-21 22:55:45.412 264 11032.49 143.29 54857.52 88888.00 2015-09-21 22:55:45.912 264 11032.43 143.27 54857.52 88888.00 2015-09-21 22:55:46.412 264 11032.38 143.22 54857.52 88888.00 2015-09-21 22:55:46.912 264 11032.34 143.22 54857.48 88888.00 2015-09-21 22:55:47.412 264 11032.34 143.19 54857.50 88888.00 2015-09-21 22:55:47.912 264 11032.32 143.12 54857.49 88888.00 2015-09-21 22:55:48.412 264 11032.36 143.11 54857.57 88888.00 2015-09-21 22:55:48.912 264 11032.34 143.07 54857.68 88888.00 2015-09-21 22:55:49.412 264 11032.28 142.97 54857.65 88888.00 2015-09-21 22:55:49.912 264 11032.24 142.99 54857.63 88888.00 2015-09-21 22:55:50.412 264 11032.23 142.97 54857.70 88888.00 2015-09-21 22:55:50.912 264 11032.26 142.91 54857.81 88888.00 2015-09-21 22:55:51.412 264 11032.26 142.84 54857.78 88888.00 2015-09-21 22:55:51.912 264 11032.23 142.81 54857.82 88888.00 2015-09-21 22:55:52.412 264 11032.18 142.74 54857.86 88888.00 2015-09-21 22:55:52.912 264 11032.16 142.69 54857.75 88888.00 2015-09-21 22:55:53.412 264 11032.10 142.63 54857.69 88888.00 2015-09-21 22:55:53.912 264 11032.11 142.57 54857.67 88888.00 2015-09-21 22:55:54.412 264 11032.10 142.50 54857.64 88888.00 2015-09-21 22:55:54.912 264 11032.08 142.43 54857.94 88888.00 2015-09-21 22:55:55.412 264 11032.05 142.42 54858.16 88888.00 2015-09-21 22:55:55.912 264 11032.06 142.36 54857.72 88888.00 2015-09-21 22:55:56.412 264 11032.05 142.34 54857.56 88888.00 2015-09-21 22:55:56.912 264 11032.02 142.31 54857.69 88888.00 2015-09-21 22:55:57.412 264 11031.99 142.30 54857.80 88888.00 2015-09-21 22:55:57.912 264 11031.95 142.29 54857.84 88888.00 2015-09-21 22:55:58.412 264 11031.92 142.24 54857.93 88888.00 2015-09-21 22:55:58.912 264 11031.87 142.19 54857.94 88888.00 2015-09-21 22:55:59.412 264 11031.85 142.17 54857.93 88888.00 2015-09-21 22:55:59.912 264 11031.81 142.09 54857.91 88888.00 2015-09-21 22:56:00.412 264 11031.77 142.08 54857.85 88888.00 2015-09-21 22:56:00.912 264 11031.76 142.06 54857.83 88888.00 2015-09-21 22:56:01.412 264 11031.77 142.02 54857.82 88888.00 2015-09-21 22:56:01.912 264 11031.75 141.99 54857.86 88888.00 2015-09-21 22:56:02.412 264 11031.70 141.92 54857.90 88888.00 2015-09-21 22:56:02.912 264 11031.65 141.83 54857.92 88888.00 2015-09-21 22:56:03.412 264 11031.68 141.76 54857.91 88888.00 2015-09-21 22:56:03.912 264 11031.61 141.73 54857.86 88888.00 2015-09-21 22:56:04.412 264 11031.55 141.70 54857.96 88888.00 2015-09-21 22:56:04.912 264 11031.54 141.71 54858.04 88888.00 2015-09-21 22:56:05.412 264 11031.47 141.68 54858.02 88888.00 2015-09-21 22:56:05.912 264 11031.48 141.64 54858.03 88888.00 2015-09-21 22:56:06.412 264 11031.49 141.57 54857.99 88888.00 2015-09-21 22:56:06.912 264 11031.43 141.50 54857.98 88888.00 2015-09-21 22:56:07.412 264 11031.37 141.50 54857.98 88888.00 2015-09-21 22:56:07.912 264 11031.29 141.45 54858.08 88888.00 2015-09-21 22:56:08.412 264 11031.26 141.40 54858.05 88888.00 2015-09-21 22:56:08.912 264 11031.24 141.33 54858.01 88888.00 2015-09-21 22:56:09.412 264 11031.22 141.34 54857.96 88888.00 2015-09-21 22:56:09.912 264 11031.19 141.31 54858.09 88888.00 2015-09-21 22:56:10.412 264 11031.14 141.18 54858.03 88888.00 2015-09-21 22:56:10.912 264 11031.16 141.16 54858.01 88888.00 2015-09-21 22:56:11.412 264 11031.17 141.11 54857.73 88888.00 2015-09-21 22:56:11.912 264 11031.11 141.00 54858.07 88888.00 2015-09-21 22:56:12.412 264 11031.08 140.94 54858.22 88888.00 2015-09-21 22:56:12.912 264 11031.07 140.91 54858.16 88888.00 2015-09-21 22:56:13.412 264 11031.01 140.89 54858.16 88888.00 2015-09-21 22:56:13.912 264 11030.93 140.84 54858.16 88888.00 2015-09-21 22:56:14.412 264 11030.90 140.81 54858.20 88888.00 2015-09-21 22:56:14.912 264 11030.87 140.74 54858.33 88888.00 2015-09-21 22:56:15.412 264 11030.82 140.71 54858.42 88888.00 2015-09-21 22:56:15.912 264 11030.86 140.63 54858.46 88888.00 2015-09-21 22:56:16.412 264 11030.80 140.53 54858.35 88888.00 2015-09-21 22:56:16.912 264 11030.74 140.45 54858.22 88888.00 2015-09-21 22:56:17.412 264 11030.75 140.41 54858.22 88888.00 2015-09-21 22:56:17.912 264 11030.72 140.39 54858.19 88888.00 2015-09-21 22:56:18.412 264 11030.65 140.33 54858.26 88888.00 2015-09-21 22:56:18.912 264 11030.64 140.29 54858.35 88888.00 2015-09-21 22:56:19.412 264 11030.65 140.23 54858.45 88888.00 2015-09-21 22:56:19.912 264 11030.60 140.11 54858.43 88888.00 2015-09-21 22:56:20.412 264 11030.46 140.06 54858.39 88888.00 2015-09-21 22:56:20.912 264 11030.43 140.05 54858.45 88888.00 2015-09-21 22:56:21.412 264 11030.43 139.99 54858.39 88888.00 2015-09-21 22:56:21.912 264 11030.43 139.91 54858.40 88888.00 2015-09-21 22:56:22.412 264 11030.40 139.88 54858.39 88888.00 2015-09-21 22:56:22.912 264 11030.39 139.87 54858.38 88888.00 2015-09-21 22:56:23.412 264 11030.30 139.83 54858.40 88888.00 2015-09-21 22:56:23.912 264 11030.23 139.77 54858.38 88888.00 2015-09-21 22:56:24.412 264 11030.19 139.72 54858.38 88888.00 2015-09-21 22:56:24.912 264 11030.23 139.65 54858.44 88888.00 2015-09-21 22:56:25.412 264 11030.15 139.59 54858.42 88888.00 2015-09-21 22:56:25.912 264 11030.14 139.55 54858.31 88888.00 2015-09-21 22:56:26.412 264 11030.15 139.52 54858.37 88888.00 2015-09-21 22:56:26.912 264 11030.12 139.44 54858.39 88888.00 2015-09-21 22:56:27.412 264 11030.03 139.39 54858.35 88888.00 2015-09-21 22:56:27.912 264 11029.96 139.35 54858.34 88888.00 2015-09-21 22:56:28.412 264 11029.90 139.30 54858.34 88888.00 2015-09-21 22:56:28.912 264 11029.90 139.21 54858.26 88888.00 2015-09-21 22:56:29.412 264 11029.87 139.13 54858.25 88888.00 2015-09-21 22:56:29.912 264 11029.83 139.10 54858.56 88888.00 2015-09-21 22:56:30.412 264 11029.77 139.01 54858.87 88888.00 2015-09-21 22:56:30.912 264 11029.72 138.92 54858.91 88888.00 2015-09-21 22:56:31.412 264 11029.72 138.89 54858.59 88888.00 2015-09-21 22:56:31.912 264 11029.71 138.90 54858.20 88888.00 2015-09-21 22:56:32.412 264 11029.64 138.77 54858.27 88888.00 2015-09-21 22:56:32.912 264 11029.60 138.71 54858.20 88888.00 2015-09-21 22:56:33.412 264 11029.57 138.72 54858.05 88888.00 2015-09-21 22:56:33.912 264 11029.59 138.67 54858.13 88888.00 2015-09-21 22:56:34.412 264 11029.52 138.58 54858.12 88888.00 2015-09-21 22:56:34.912 264 11029.51 138.54 54858.07 88888.00 2015-09-21 22:56:35.412 264 11029.51 138.49 54858.08 88888.00 2015-09-21 22:56:35.912 264 11029.43 138.38 54858.07 88888.00 2015-09-21 22:56:36.412 264 11029.38 138.34 54857.98 88888.00 2015-09-21 22:56:36.912 264 11029.34 138.30 54858.01 88888.00 2015-09-21 22:56:37.412 264 11029.33 138.22 54858.11 88888.00 2015-09-21 22:56:37.912 264 11029.31 138.16 54858.13 88888.00 2015-09-21 22:56:38.412 264 11029.28 138.17 54858.03 88888.00 2015-09-21 22:56:38.912 264 11029.25 138.12 54857.98 88888.00 2015-09-21 22:56:39.412 264 11029.20 138.07 54857.96 88888.00 2015-09-21 22:56:39.912 264 11029.15 137.95 54857.91 88888.00 2015-09-21 22:56:40.412 264 11029.15 137.94 54857.90 88888.00 2015-09-21 22:56:40.912 264 11029.13 137.88 54857.96 88888.00 2015-09-21 22:56:41.412 264 11029.04 137.79 54857.92 88888.00 2015-09-21 22:56:41.912 264 11029.07 137.74 54857.84 88888.00 2015-09-21 22:56:42.412 264 11029.08 137.67 54857.81 88888.00 2015-09-21 22:56:42.912 264 11029.03 137.67 54857.80 88888.00 2015-09-21 22:56:43.412 264 11029.00 137.61 54857.83 88888.00 2015-09-21 22:56:43.912 264 11028.96 137.55 54857.86 88888.00 2015-09-21 22:56:44.412 264 11028.92 137.49 54857.83 88888.00 2015-09-21 22:56:44.912 264 11028.88 137.44 54857.84 88888.00 2015-09-21 22:56:45.412 264 11028.88 137.40 54857.86 88888.00 2015-09-21 22:56:45.912 264 11028.81 137.31 54857.78 88888.00 2015-09-21 22:56:46.412 264 11028.78 137.26 54857.77 88888.00 2015-09-21 22:56:46.912 264 11028.71 137.25 54857.72 88888.00 2015-09-21 22:56:47.412 264 11028.70 137.19 54857.64 88888.00 2015-09-21 22:56:47.912 264 11028.66 137.09 54857.59 88888.00 2015-09-21 22:56:48.412 264 11028.57 137.07 54857.59 88888.00 2015-09-21 22:56:48.912 264 11028.55 136.99 54857.54 88888.00 2015-09-21 22:56:49.412 264 11028.54 136.93 54857.51 88888.00 2015-09-21 22:56:49.912 264 11028.49 136.90 54857.51 88888.00 2015-09-21 22:56:50.412 264 11028.45 136.85 54857.49 88888.00 2015-09-21 22:56:50.912 264 11028.39 136.77 54857.46 88888.00 2015-09-21 22:56:51.412 264 11028.31 136.72 54857.48 88888.00 2015-09-21 22:56:51.912 264 11028.34 136.67 54857.45 88888.00 2015-09-21 22:56:52.412 264 11028.32 136.60 54857.41 88888.00 2015-09-21 22:56:52.912 264 11028.31 136.51 54857.32 88888.00 2015-09-21 22:56:53.412 264 11028.29 136.47 54857.26 88888.00 2015-09-21 22:56:53.912 264 11028.20 136.38 54857.37 88888.00 2015-09-21 22:56:54.412 264 11028.24 136.26 54857.23 88888.00 2015-09-21 22:56:54.912 264 11028.20 136.23 54857.23 88888.00 2015-09-21 22:56:55.412 264 11028.16 136.16 54857.19 88888.00 2015-09-21 22:56:55.912 264 11028.15 136.13 54857.10 88888.00 2015-09-21 22:56:56.412 264 11028.14 136.13 54857.00 88888.00 2015-09-21 22:56:56.912 264 11028.13 136.13 54856.94 88888.00 2015-09-21 22:56:57.412 264 11028.14 136.07 54856.96 88888.00 2015-09-21 22:56:57.912 264 11028.11 135.94 54856.95 88888.00 2015-09-21 22:56:58.412 264 11028.08 135.90 54856.82 88888.00 2015-09-21 22:56:58.912 264 11028.04 135.84 54856.73 88888.00 2015-09-21 22:56:59.412 264 11028.05 135.81 54856.76 88888.00 2015-09-21 22:56:59.912 264 11028.05 135.80 54856.66 88888.00 2015-09-21 22:57:00.412 264 11028.05 135.75 54856.55 88888.00 2015-09-21 22:57:00.912 264 11028.03 135.67 54856.52 88888.00 2015-09-21 22:57:01.412 264 11027.97 135.64 54856.47 88888.00 2015-09-21 22:57:01.912 264 11027.93 135.60 54856.41 88888.00 2015-09-21 22:57:02.412 264 11027.98 135.48 54856.41 88888.00 2015-09-21 22:57:02.912 264 11028.00 135.46 54856.37 88888.00 2015-09-21 22:57:03.412 264 11028.03 135.41 54856.29 88888.00 2015-09-21 22:57:03.912 264 11027.97 135.34 54856.29 88888.00 2015-09-21 22:57:04.412 264 11027.93 135.34 54856.27 88888.00 2015-09-21 22:57:04.912 264 11027.92 135.33 54856.18 88888.00 2015-09-21 22:57:05.412 264 11027.99 135.23 54856.06 88888.00 2015-09-21 22:57:05.912 264 11028.00 135.17 54856.00 88888.00 2015-09-21 22:57:06.412 264 11027.94 135.14 54855.96 88888.00 2015-09-21 22:57:06.912 264 11027.99 135.07 54855.90 88888.00 2015-09-21 22:57:07.412 264 11028.00 135.03 54855.80 88888.00 2015-09-21 22:57:07.912 264 11028.00 135.01 54855.73 88888.00 2015-09-21 22:57:08.412 264 11028.03 134.96 54855.58 88888.00 2015-09-21 22:57:08.912 264 11028.00 134.89 54855.50 88888.00 2015-09-21 22:57:09.412 264 11028.07 134.86 54855.48 88888.00 2015-09-21 22:57:09.912 264 11028.11 134.81 54855.44 88888.00 2015-09-21 22:57:10.412 264 11028.14 134.81 54855.33 88888.00 2015-09-21 22:57:10.912 264 11028.10 134.74 54855.18 88888.00 2015-09-21 22:57:11.412 264 11028.02 134.72 54855.01 88888.00 2015-09-21 22:57:11.912 264 11028.05 134.67 54854.88 88888.00 2015-09-21 22:57:12.412 264 11028.08 134.64 54854.87 88888.00 2015-09-21 22:57:12.912 264 11028.11 134.61 54854.87 88888.00 2015-09-21 22:57:13.412 264 11028.18 134.61 54854.73 88888.00 2015-09-21 22:57:13.912 264 11028.18 134.57 54854.69 88888.00 2015-09-21 22:57:14.412 264 11028.15 134.50 54854.75 88888.00 2015-09-21 22:57:14.912 264 11028.18 134.46 54854.68 88888.00 2015-09-21 22:57:15.412 264 11028.20 134.41 54854.56 88888.00 2015-09-21 22:57:15.912 264 11028.15 134.40 54854.41 88888.00 2015-09-21 22:57:16.412 264 11028.16 134.39 54854.19 88888.00 2015-09-21 22:57:16.912 264 11028.19 134.37 54854.09 88888.00 2015-09-21 22:57:17.412 264 11028.23 134.38 54854.08 88888.00 2015-09-21 22:57:17.912 264 11028.20 134.33 54854.06 88888.00 2015-09-21 22:57:18.412 264 11028.15 134.30 54854.00 88888.00 2015-09-21 22:57:18.912 264 11028.15 134.29 54854.03 88888.00 2015-09-21 22:57:19.412 264 11028.14 134.27 54854.00 88888.00 2015-09-21 22:57:19.912 264 11028.14 134.19 54853.87 88888.00 2015-09-21 22:57:20.412 264 11028.16 134.17 54853.69 88888.00 2015-09-21 22:57:20.912 264 11028.15 134.20 54853.66 88888.00 2015-09-21 22:57:21.412 264 11028.18 134.17 54853.66 88888.00 2015-09-21 22:57:21.912 264 11028.19 134.13 54853.78 88888.00 2015-09-21 22:57:22.412 264 11028.20 134.11 54853.53 88888.00 2015-09-21 22:57:22.912 264 11028.18 134.06 54853.24 88888.00 2015-09-21 22:57:23.412 264 11028.23 134.02 54853.17 88888.00 2015-09-21 22:57:23.912 264 11028.23 133.97 54853.10 88888.00 2015-09-21 22:57:24.412 264 11028.21 133.93 54853.03 88888.00 2015-09-21 22:57:24.912 264 11028.19 133.90 54852.98 88888.00 2015-09-21 22:57:25.412 264 11028.19 133.94 54852.87 88888.00 2015-09-21 22:57:25.912 264 11028.21 133.95 54852.80 88888.00 2015-09-21 22:57:26.412 264 11028.23 133.90 54852.73 88888.00 2015-09-21 22:57:26.912 264 11028.21 133.80 54852.70 88888.00 2015-09-21 22:57:27.412 264 11028.23 133.77 54852.61 88888.00 2015-09-21 22:57:27.912 264 11028.25 133.78 54852.52 88888.00 2015-09-21 22:57:28.412 264 11028.20 133.76 54852.39 88888.00 2015-09-21 22:57:28.912 264 11028.19 133.74 54852.29 88888.00 2015-09-21 22:57:29.412 264 11028.19 133.72 54852.21 88888.00 2015-09-21 22:57:29.912 264 11028.13 133.65 54852.20 88888.00 2015-09-21 22:57:30.412 264 11028.13 133.63 54852.20 88888.00 2015-09-21 22:57:30.912 264 11028.19 133.58 54852.05 88888.00 2015-09-21 22:57:31.412 264 11028.21 133.55 54851.86 88888.00 2015-09-21 22:57:31.912 264 11028.23 133.51 54851.84 88888.00 2015-09-21 22:57:32.412 264 11028.21 133.49 54851.72 88888.00 2015-09-21 22:57:32.912 264 11028.25 133.48 54851.53 88888.00 2015-09-21 22:57:33.412 264 11028.29 133.43 54851.52 88888.00 2015-09-21 22:57:33.912 264 11028.25 133.38 54851.58 88888.00 2015-09-21 22:57:34.412 264 11028.24 133.35 54851.43 88888.00 2015-09-21 22:57:34.912 264 11028.30 133.35 54851.24 88888.00 2015-09-21 22:57:35.413 264 11028.32 133.30 54851.10 88888.00 2015-09-21 22:57:35.913 264 11028.35 133.27 54851.00 88888.00 2015-09-21 22:57:36.413 264 11028.37 133.17 54850.87 88888.00 2015-09-21 22:57:36.913 264 11028.34 133.17 54850.77 88888.00 2015-09-21 22:57:37.413 264 11028.30 133.14 54850.65 88888.00 2015-09-21 22:57:37.913 264 11028.39 133.12 54850.57 88888.00 2015-09-21 22:57:38.413 264 11028.41 133.07 54850.50 88888.00 2015-09-21 22:57:38.913 264 11028.45 133.09 54850.40 88888.00 2015-09-21 22:57:39.413 264 11028.44 133.07 54850.35 88888.00 2015-09-21 22:57:39.913 264 11028.44 133.01 54850.24 88888.00 2015-09-21 22:57:40.413 264 11028.44 132.96 54850.13 88888.00 2015-09-21 22:57:40.913 264 11028.47 132.93 54850.05 88888.00 2015-09-21 22:57:41.413 264 11028.54 132.94 54849.91 88888.00 2015-09-21 22:57:41.913 264 11028.55 132.88 54849.79 88888.00 2015-09-21 22:57:42.413 264 11028.55 132.93 54849.62 88888.00 2015-09-21 22:57:42.913 264 11028.56 132.92 54849.43 88888.00 2015-09-21 22:57:43.413 264 11028.61 132.88 54849.40 88888.00 2015-09-21 22:57:43.913 264 11028.62 132.85 54849.44 88888.00 2015-09-21 22:57:44.413 264 11028.65 132.81 54849.30 88888.00 2015-09-21 22:57:44.913 264 11028.67 132.82 54849.10 88888.00 2015-09-21 22:57:45.413 264 11028.70 132.81 54849.00 88888.00 2015-09-21 22:57:45.913 264 11028.71 132.76 54848.98 88888.00 2015-09-21 22:57:46.413 264 11028.73 132.77 54848.90 88888.00 2015-09-21 22:57:46.913 264 11028.77 132.79 54848.88 88888.00 2015-09-21 22:57:47.413 264 11028.78 132.77 54848.66 88888.00 2015-09-21 22:57:47.913 264 11028.79 132.79 54848.39 88888.00 2015-09-21 22:57:48.413 264 11028.73 132.78 54848.34 88888.00 2015-09-21 22:57:48.913 264 11028.79 132.75 54848.19 88888.00 2015-09-21 22:57:49.413 264 11028.87 132.68 54848.07 88888.00 2015-09-21 22:57:49.913 264 11028.94 132.67 54848.02 88888.00 2015-09-21 22:57:50.413 264 11028.94 132.67 54847.86 88888.00 2015-09-21 22:57:50.913 264 11028.92 132.69 54847.82 88888.00 2015-09-21 22:57:51.413 264 11028.96 132.73 54847.82 88888.00 2015-09-21 22:57:51.913 264 11028.96 132.65 54847.63 88888.00 2015-09-21 22:57:52.413 264 11029.03 132.65 54847.48 88888.00 2015-09-21 22:57:52.913 264 11029.03 132.63 54847.39 88888.00 2015-09-21 22:57:53.413 264 11029.08 132.64 54847.31 88888.00 2015-09-21 22:57:53.913 264 11029.13 132.63 54847.10 88888.00 2015-09-21 22:57:54.413 264 11029.15 132.67 54846.94 88888.00 2015-09-21 22:57:54.913 264 11029.15 132.64 54846.75 88888.00 2015-09-21 22:57:55.413 264 11029.19 132.61 54846.61 88888.00 2015-09-21 22:57:55.913 264 11029.18 132.68 54846.59 88888.00 2015-09-21 22:57:56.413 264 11029.25 132.68 54846.47 88888.00 2015-09-21 22:57:56.913 264 11029.24 132.72 54846.38 88888.00 2015-09-21 22:57:57.413 264 11029.29 132.78 54846.34 88888.00 2015-09-21 22:57:57.913 264 11029.36 132.72 54846.14 88888.00 2015-09-21 22:57:58.413 264 11029.36 132.73 54846.07 88888.00 2015-09-21 22:57:58.913 264 11029.34 132.73 54845.96 88888.00 2015-09-21 22:57:59.413 264 11029.36 132.72 54845.82 88888.00 2015-09-21 22:57:59.913 264 11029.44 132.77 54845.72 88888.00 2015-09-21 22:58:00.413 264 11029.47 132.80 54845.58 88888.00 2015-09-21 22:58:00.913 264 11029.49 132.81 54845.52 88888.00 2015-09-21 22:58:01.413 264 11029.55 132.82 54845.44 88888.00 2015-09-21 22:58:01.913 264 11029.55 132.81 54845.31 88888.00 2015-09-21 22:58:02.413 264 11029.60 132.82 54845.30 88888.00 2015-09-21 22:58:02.913 264 11029.67 132.80 54845.10 88888.00 2015-09-21 22:58:03.413 264 11029.71 132.84 54844.93 88888.00 2015-09-21 22:58:03.913 264 11029.73 132.88 54844.73 88888.00 2015-09-21 22:58:04.413 264 11029.82 132.89 54844.70 88888.00 2015-09-21 22:58:04.913 264 11029.85 132.90 54844.60 88888.00 2015-09-21 22:58:05.413 264 11029.88 132.89 54844.48 88888.00 2015-09-21 22:58:05.913 264 11029.93 132.95 54844.45 88888.00 2015-09-21 22:58:06.413 264 11029.94 133.03 54844.21 88888.00 2015-09-21 22:58:06.913 264 11029.98 133.03 54844.09 88888.00 2015-09-21 22:58:07.413 264 11029.99 133.04 54844.09 88888.00 2015-09-21 22:58:07.913 264 11030.06 133.04 54844.00 88888.00 2015-09-21 22:58:08.413 264 11030.14 133.03 54843.93 88888.00 2015-09-21 22:58:08.913 264 11030.15 133.04 54843.81 88888.00 2015-09-21 22:58:09.413 264 11030.18 133.09 54843.68 88888.00 2015-09-21 22:58:09.913 264 11030.24 133.13 54843.51 88888.00 2015-09-21 22:58:10.413 264 11030.30 133.14 54843.43 88888.00 2015-09-21 22:58:10.913 264 11030.40 133.17 54843.40 88888.00 2015-09-21 22:58:11.413 264 11030.43 133.21 54843.26 88888.00 2015-09-21 22:58:11.913 264 11030.48 133.28 54843.17 88888.00 2015-09-21 22:58:12.413 264 11030.55 133.34 54843.01 88888.00 2015-09-21 22:58:12.913 264 11030.62 133.35 54842.84 88888.00 2015-09-21 22:58:13.413 264 11030.69 133.35 54842.72 88888.00 2015-09-21 22:58:13.913 264 11030.74 133.43 54842.54 88888.00 2015-09-21 22:58:14.413 264 11030.80 133.44 54842.38 88888.00 2015-09-21 22:58:14.913 264 11030.88 133.43 54842.32 88888.00 2015-09-21 22:58:15.413 264 11030.92 133.48 54842.10 88888.00 2015-09-21 22:58:15.913 264 11030.95 133.48 54842.05 88888.00 2015-09-21 22:58:16.413 264 11030.98 133.56 54841.97 88888.00 2015-09-21 22:58:16.913 264 11031.02 133.56 54841.81 88888.00 2015-09-21 22:58:17.413 264 11031.06 133.54 54841.72 88888.00 2015-09-21 22:58:17.913 264 11031.12 133.61 54841.64 88888.00 2015-09-21 22:58:18.413 264 11031.19 133.66 54841.54 88888.00 2015-09-21 22:58:18.913 264 11031.22 133.68 54841.38 88888.00 2015-09-21 22:58:19.413 264 11031.19 133.70 54841.36 88888.00 2015-09-21 22:58:19.913 264 11031.23 133.66 54841.26 88888.00 2015-09-21 22:58:20.413 264 11031.32 133.69 54841.14 88888.00 2015-09-21 22:58:20.913 264 11031.35 133.78 54841.08 88888.00 2015-09-21 22:58:21.413 264 11031.40 133.87 54840.90 88888.00 2015-09-21 22:58:21.913 264 11031.48 133.89 54840.76 88888.00 2015-09-21 22:58:22.413 264 11031.56 133.88 54840.76 88888.00 2015-09-21 22:58:22.913 264 11031.64 133.88 54840.63 88888.00 2015-09-21 22:58:23.413 264 11031.76 133.90 54840.45 88888.00 2015-09-21 22:58:23.913 264 11031.82 133.93 54840.37 88888.00 2015-09-21 22:58:24.413 264 11031.79 133.98 54840.21 88888.00 2015-09-21 22:58:24.913 264 11031.80 134.05 54840.15 88888.00 2015-09-21 22:58:25.413 264 11031.86 134.11 54840.14 88888.00 2015-09-21 22:58:25.913 264 11031.94 134.07 54840.02 88888.00 2015-09-21 22:58:26.413 264 11031.96 134.07 54839.94 88888.00 2015-09-21 22:58:26.913 264 11032.01 134.11 54839.79 88888.00 2015-09-21 22:58:27.413 264 11032.13 134.14 54839.67 88888.00 2015-09-21 22:58:27.913 264 11032.21 134.23 54839.50 88888.00 2015-09-21 22:58:28.413 264 11032.29 134.33 54839.48 88888.00 2015-09-21 22:58:28.913 264 11032.32 134.31 54839.41 88888.00 2015-09-21 22:58:29.413 264 11032.34 134.33 54839.26 88888.00 2015-09-21 22:58:29.913 264 11032.37 134.38 54839.17 88888.00 2015-09-21 22:58:30.413 264 11032.47 134.45 54839.08 88888.00 2015-09-21 22:58:30.913 264 11032.57 134.50 54838.99 88888.00 2015-09-21 22:58:31.413 264 11032.67 134.52 54838.89 88888.00 2015-09-21 22:58:31.913 264 11032.71 134.58 54838.91 88888.00 2015-09-21 22:58:32.413 264 11032.73 134.65 54838.69 88888.00 2015-09-21 22:58:32.913 264 11032.78 134.66 54838.54 88888.00 2015-09-21 22:58:33.413 264 11032.88 134.69 54838.43 88888.00 2015-09-21 22:58:33.913 264 11032.95 134.73 54838.34 88888.00 2015-09-21 22:58:34.413 264 11033.00 134.79 54838.19 88888.00 2015-09-21 22:58:34.913 264 11033.09 134.87 54838.09 88888.00 2015-09-21 22:58:35.413 264 11033.14 134.90 54838.03 88888.00 2015-09-21 22:58:35.913 264 11033.25 134.96 54837.96 88888.00 2015-09-21 22:58:36.413 264 11033.31 135.03 54837.80 88888.00 2015-09-21 22:58:36.913 264 11033.38 135.04 54837.64 88888.00 2015-09-21 22:58:37.413 264 11033.44 135.08 54837.54 88888.00 2015-09-21 22:58:37.913 264 11033.51 135.15 54837.42 88888.00 2015-09-21 22:58:38.413 264 11033.59 135.20 54837.29 88888.00 2015-09-21 22:58:38.913 264 11033.65 135.24 54837.17 88888.00 2015-09-21 22:58:39.413 264 11033.70 135.24 54837.10 88888.00 2015-09-21 22:58:39.913 264 11033.79 135.30 54836.96 88888.00 2015-09-21 22:58:40.413 264 11033.89 135.41 54836.89 88888.00 2015-09-21 22:58:40.913 264 11033.91 135.46 54836.87 88888.00 2015-09-21 22:58:41.413 264 11033.94 135.52 54836.64 88888.00 2015-09-21 22:58:41.913 264 11033.99 135.58 54836.62 88888.00 2015-09-21 22:58:42.413 264 11034.04 135.60 54836.54 88888.00 2015-09-21 22:58:42.913 264 11034.09 135.64 54836.53 88888.00 2015-09-21 22:58:43.413 264 11034.19 135.72 54836.42 88888.00 2015-09-21 22:58:43.913 264 11034.26 135.80 54836.27 88888.00 2015-09-21 22:58:44.413 264 11034.30 135.85 54836.31 88888.00 2015-09-21 22:58:44.913 264 11034.37 135.86 54836.27 88888.00 2015-09-21 22:58:45.413 264 11034.40 135.89 54836.18 88888.00 2015-09-21 22:58:45.913 264 11034.43 135.91 54836.08 88888.00 2015-09-21 22:58:46.413 264 11034.52 135.98 54836.07 88888.00 2015-09-21 22:58:46.913 264 11034.59 136.07 54835.91 88888.00 2015-09-21 22:58:47.413 264 11034.62 136.10 54835.82 88888.00 2015-09-21 22:58:47.913 264 11034.69 136.13 54835.83 88888.00 2015-09-21 22:58:48.413 264 11034.73 136.13 54835.64 88888.00 2015-09-21 22:58:48.913 264 11034.82 136.21 54835.61 88888.00 2015-09-21 22:58:49.413 264 11034.88 136.30 54835.57 88888.00 2015-09-21 22:58:49.913 264 11034.98 136.33 54835.40 88888.00 2015-09-21 22:58:50.413 264 11035.04 136.40 54835.27 88888.00 2015-09-21 22:58:50.913 264 11035.08 136.47 54835.22 88888.00 2015-09-21 22:58:51.413 264 11035.20 136.52 54835.22 88888.00 2015-09-21 22:58:51.913 264 11035.26 136.57 54834.95 88888.00 2015-09-21 22:58:52.413 264 11035.27 136.64 54834.75 88888.00 2015-09-21 22:58:52.913 264 11035.31 136.72 54834.84 88888.00 2015-09-21 22:58:53.413 264 11035.37 136.76 54834.85 88888.00 2015-09-21 22:58:53.913 264 11035.46 136.82 54834.79 88888.00 2015-09-21 22:58:54.413 264 11035.58 136.85 54834.77 88888.00 2015-09-21 22:58:54.913 264 11035.67 136.91 54834.77 88888.00 2015-09-21 22:58:55.413 264 11035.72 136.95 54834.71 88888.00 2015-09-21 22:58:55.913 264 11035.79 137.00 54834.73 88888.00 2015-09-21 22:58:56.413 264 11035.88 137.00 54834.63 88888.00 2015-09-21 22:58:56.913 264 11035.88 137.07 54834.59 88888.00 2015-09-21 22:58:57.413 264 11035.94 137.09 54834.51 88888.00 2015-09-21 22:58:57.913 264 11036.07 137.15 54834.40 88888.00 2015-09-21 22:58:58.413 264 11036.15 137.19 54834.26 88888.00 2015-09-21 22:58:58.913 264 11036.25 137.24 54834.14 88888.00 2015-09-21 22:58:59.413 264 11036.31 137.27 54834.03 88888.00 2015-09-21 22:58:59.913 264 11036.39 137.28 54834.00 88888.00 2015-09-21 22:59:00.413 264 11036.46 137.32 54834.08 88888.00 2015-09-21 22:59:00.913 264 11036.49 137.43 54834.05 88888.00 2015-09-21 22:59:01.413 264 11036.56 137.48 54833.95 88888.00 2015-09-21 22:59:01.913 264 11036.62 137.55 54833.88 88888.00 2015-09-21 22:59:02.413 264 11036.66 137.54 54833.93 88888.00 2015-09-21 22:59:02.913 264 11036.76 137.55 54834.05 88888.00 2015-09-21 22:59:03.413 264 11036.83 137.67 54834.13 88888.00 2015-09-21 22:59:03.913 264 11036.93 137.73 54833.65 88888.00 2015-09-21 22:59:04.413 264 11036.98 137.74 54833.56 88888.00 2015-09-21 22:59:04.913 264 11036.99 137.76 54833.59 88888.00 2015-09-21 22:59:05.413 264 11037.03 137.82 54833.52 88888.00 2015-09-21 22:59:05.913 264 11037.14 137.92 54833.52 88888.00 2015-09-21 22:59:06.413 264 11037.27 137.97 54833.54 88888.00 2015-09-21 22:59:06.913 264 11037.27 137.99 54833.52 88888.00 2015-09-21 22:59:07.413 264 11037.20 138.09 54833.91 88888.00 2015-09-21 22:59:07.913 264 11037.27 138.19 54833.53 88888.00 2015-09-21 22:59:08.413 264 11037.35 138.19 54833.22 88888.00 2015-09-21 22:59:08.913 264 11037.44 138.21 54833.26 88888.00 2015-09-21 22:59:09.413 264 11037.54 138.24 54833.25 88888.00 2015-09-21 22:59:09.913 264 11037.62 138.33 54833.26 88888.00 2015-09-21 22:59:10.413 264 11037.67 138.34 54833.17 88888.00 2015-09-21 22:59:10.913 264 11037.70 138.41 54833.27 88888.00 2015-09-21 22:59:11.413 264 11037.75 138.49 54833.19 88888.00 2015-09-21 22:59:11.913 264 11037.78 138.43 54833.05 88888.00 2015-09-21 22:59:12.413 264 11037.82 138.51 54832.99 88888.00 2015-09-21 22:59:12.913 264 11037.95 138.59 54832.92 88888.00 2015-09-21 22:59:13.413 264 11037.99 138.64 54832.86 88888.00 2015-09-21 22:59:13.913 264 11037.99 138.76 54832.87 88888.00 2015-09-21 22:59:14.413 264 11038.03 138.84 54832.83 88888.00 2015-09-21 22:59:14.913 264 11038.13 138.86 54832.78 88888.00 2015-09-21 22:59:15.413 264 11038.16 138.95 54832.83 88888.00 2015-09-21 22:59:15.913 264 11038.16 138.96 54832.78 88888.00 2015-09-21 22:59:16.413 264 11038.19 138.94 54832.74 88888.00 2015-09-21 22:59:16.913 264 11038.20 139.02 54832.67 88888.00 2015-09-21 22:59:17.413 264 11038.24 139.07 54832.63 88888.00 2015-09-21 22:59:17.913 264 11038.37 139.15 54832.65 88888.00 2015-09-21 22:59:18.413 264 11038.42 139.25 54832.59 88888.00 2015-09-21 22:59:18.913 264 11038.44 139.28 54832.69 88888.00 2015-09-21 22:59:19.413 264 11038.48 139.31 54832.72 88888.00 2015-09-21 22:59:19.913 264 11038.54 139.37 54832.59 88888.00 2015-09-21 22:59:20.413 264 11038.58 139.40 54832.52 88888.00 2015-09-21 22:59:20.913 264 11038.61 139.43 54832.45 88888.00 2015-09-21 22:59:21.413 264 11038.71 139.47 54832.47 88888.00 2015-09-21 22:59:21.913 264 11038.75 139.55 54832.57 88888.00 2015-09-21 22:59:22.413 264 11038.80 139.62 54832.47 88888.00 2015-09-21 22:59:22.913 264 11038.86 139.70 54832.47 88888.00 2015-09-21 22:59:23.413 264 11038.93 139.72 54832.51 88888.00 2015-09-21 22:59:23.913 264 11039.00 139.77 54832.51 88888.00 2015-09-21 22:59:24.413 264 11039.08 139.87 54832.48 88888.00 2015-09-21 22:59:24.913 264 11039.12 139.89 54832.50 88888.00 2015-09-21 22:59:25.413 264 11039.14 139.93 54832.51 88888.00 2015-09-21 22:59:25.913 264 11039.24 140.02 54832.51 88888.00 2015-09-21 22:59:26.413 264 11039.34 140.05 54832.42 88888.00 2015-09-21 22:59:26.913 264 11039.40 140.07 54832.50 88888.00 2015-09-21 22:59:27.413 264 11039.43 140.14 54832.47 88888.00 2015-09-21 22:59:27.913 264 11039.45 140.19 54832.43 88888.00 2015-09-21 22:59:28.413 264 11039.57 140.20 54832.45 88888.00 2015-09-21 22:59:28.913 264 11039.61 140.16 54832.40 88888.00 2015-09-21 22:59:29.413 264 11039.68 140.23 54832.34 88888.00 2015-09-21 22:59:29.913 264 11039.73 140.28 54832.40 88888.00 2015-09-21 22:59:30.413 264 11039.80 140.29 54832.35 88888.00 2015-09-21 22:59:30.913 264 11039.92 140.33 54832.35 88888.00 2015-09-21 22:59:31.413 264 11040.02 140.41 54832.32 88888.00 2015-09-21 22:59:31.913 264 11040.04 140.46 54832.39 88888.00 2015-09-21 22:59:32.413 264 11040.05 140.50 54832.52 88888.00 2015-09-21 22:59:32.913 264 11040.12 140.57 54832.57 88888.00 2015-09-21 22:59:33.413 264 11040.18 140.64 54832.69 88888.00 2015-09-21 22:59:33.913 264 11040.28 140.74 54832.58 88888.00 2015-09-21 22:59:34.413 264 11040.36 140.75 54832.52 88888.00 2015-09-21 22:59:34.913 264 11040.46 140.79 54832.48 88888.00 2015-09-21 22:59:35.413 264 11040.52 140.77 54832.64 88888.00 2015-09-21 22:59:35.913 264 11040.52 140.84 54832.98 88888.00 2015-09-21 22:59:36.413 264 11040.64 140.87 54832.50 88888.00 2015-09-21 22:59:36.913 264 11040.65 140.89 54832.46 88888.00 2015-09-21 22:59:37.413 264 11040.72 140.97 54832.54 88888.00 2015-09-21 22:59:37.913 264 11040.78 140.98 54832.54 88888.00 2015-09-21 22:59:38.413 264 11040.85 140.98 54832.49 88888.00 2015-09-21 22:59:38.913 264 11040.95 141.01 54832.51 88888.00 2015-09-21 22:59:39.413 264 11040.95 141.08 54832.42 88888.00 2015-09-21 22:59:39.913 264 11040.95 141.13 54832.40 88888.00 2015-09-21 22:59:40.413 264 11041.00 141.12 54832.50 88888.00 2015-09-21 22:59:40.913 264 11041.06 141.15 54832.52 88888.00 2015-09-21 22:59:41.413 264 11041.15 141.23 54832.49 88888.00 2015-09-21 22:59:41.913 264 11041.20 141.28 54832.51 88888.00 2015-09-21 22:59:42.413 264 11041.25 141.32 54832.55 88888.00 2015-09-21 22:59:42.913 264 11041.28 141.40 54832.57 88888.00 2015-09-21 22:59:43.413 264 11041.23 141.43 54832.63 88888.00 2015-09-21 22:59:43.913 264 11041.28 141.40 54832.72 88888.00 2015-09-21 22:59:44.413 264 11041.40 141.46 54832.76 88888.00 2015-09-21 22:59:44.913 264 11041.46 141.54 54832.70 88888.00 2015-09-21 22:59:45.413 264 11041.43 141.63 54832.76 88888.00 2015-09-21 22:59:45.913 264 11041.44 141.64 54832.70 88888.00 2015-09-21 22:59:46.413 264 11041.48 141.67 54832.78 88888.00 2015-09-21 22:59:46.913 264 11041.54 141.73 54832.76 88888.00 2015-09-21 22:59:47.413 264 11041.57 141.81 54832.86 88888.00 2015-09-21 22:59:47.913 264 11041.65 141.82 54833.02 88888.00 2015-09-21 22:59:48.413 264 11041.70 141.82 54833.03 88888.00 2015-09-21 22:59:48.913 264 11041.74 141.84 54833.00 88888.00 2015-09-21 22:59:49.413 264 11041.78 141.87 54832.96 88888.00 2015-09-21 22:59:49.913 264 11041.82 141.93 54833.11 88888.00 2015-09-21 22:59:50.413 264 11041.90 141.98 54833.17 88888.00 2015-09-21 22:59:50.913 264 11041.94 141.98 54833.20 88888.00 2015-09-21 22:59:51.413 264 11041.95 141.97 54833.24 88888.00 2015-09-21 22:59:51.913 264 11041.96 142.06 54833.25 88888.00 2015-09-21 22:59:52.413 264 11042.06 142.10 54833.26 88888.00 2015-09-21 22:59:52.913 264 11042.12 142.15 54833.37 88888.00 2015-09-21 22:59:53.413 264 11042.12 142.18 54833.36 88888.00 2015-09-21 22:59:53.913 264 11042.19 142.23 54833.34 88888.00 2015-09-21 22:59:54.413 264 11042.20 142.22 54833.43 88888.00 2015-09-21 22:59:54.913 264 11042.24 142.19 54833.48 88888.00 2015-09-21 22:59:55.413 264 11042.27 142.24 54833.47 88888.00 2015-09-21 22:59:55.913 264 11042.36 142.29 54833.45 88888.00 2015-09-21 22:59:56.413 264 11042.42 142.30 54833.49 88888.00 2015-09-21 22:59:56.913 264 11042.51 142.31 54833.57 88888.00 2015-09-21 22:59:57.413 264 11042.51 142.30 54833.65 88888.00 2015-09-21 22:59:57.913 264 11042.55 142.33 54833.66 88888.00 2015-09-21 22:59:58.413 264 11042.62 142.34 54833.72 88888.00 2015-09-21 22:59:58.913 264 11042.64 142.38 54833.79 88888.00 2015-09-21 22:59:59.413 264 11042.66 142.41 54833.82 88888.00 2015-09-21 22:59:59.913 264 11042.74 142.42 54833.83 88888.00 2015-09-21 23:00:00.413 264 11042.87 142.47 54833.81 88888.00 2015-09-21 23:00:00.913 264 11042.85 142.49 54833.82 88888.00 2015-09-21 23:00:01.413 264 11042.84 142.53 54833.97 88888.00 2015-09-21 23:00:01.913 264 11042.92 142.58 54834.03 88888.00 2015-09-21 23:00:02.413 264 11042.94 142.64 54834.05 88888.00 2015-09-21 23:00:02.913 264 11043.00 142.68 54834.09 88888.00 2015-09-21 23:00:03.413 264 11043.05 142.67 54834.07 88888.00 2015-09-21 23:00:03.913 264 11043.08 142.67 54834.07 88888.00 2015-09-21 23:00:04.413 264 11043.15 142.72 54834.18 88888.00 2015-09-21 23:00:04.913 264 11043.15 142.74 54834.36 88888.00 2015-09-21 23:00:05.413 264 11043.18 142.77 54834.51 88888.00 2015-09-21 23:00:05.913 264 11043.20 142.80 54834.57 88888.00 2015-09-21 23:00:06.413 264 11043.25 142.84 54834.60 88888.00 2015-09-21 23:00:06.913 264 11043.29 142.82 54834.59 88888.00 2015-09-21 23:00:07.413 264 11043.34 142.84 54834.60 88888.00 2015-09-21 23:00:07.913 264 11043.31 142.82 54834.68 88888.00 2015-09-21 23:00:08.413 264 11043.27 142.80 54834.78 88888.00 2015-09-21 23:00:08.913 264 11043.35 142.86 54834.76 88888.00 2015-09-21 23:00:09.413 264 11043.42 142.93 54834.79 88888.00 2015-09-21 23:00:09.913 264 11043.45 142.90 54834.85 88888.00 2015-09-21 23:00:10.413 264 11043.48 142.85 54834.92 88888.00 2015-09-21 23:00:10.913 264 11043.48 142.91 54835.02 88888.00 2015-09-21 23:00:11.413 264 11043.50 142.92 54835.11 88888.00 2015-09-21 23:00:11.913 264 11043.56 142.93 54835.14 88888.00 2015-09-21 23:00:12.413 264 11043.61 142.97 54835.15 88888.00 2015-09-21 23:00:12.913 264 11043.71 142.97 54835.18 88888.00 2015-09-21 23:00:13.413 264 11043.73 142.99 54835.24 88888.00 2015-09-21 23:00:13.913 264 11043.74 142.99 54835.36 88888.00 2015-09-21 23:00:14.413 264 11043.78 142.98 54835.46 88888.00 2015-09-21 23:00:14.913 264 11043.82 143.07 54835.48 88888.00 2015-09-21 23:00:15.413 264 11043.81 143.08 54835.52 88888.00 2015-09-21 23:00:15.913 264 11043.84 142.99 54835.57 88888.00 2015-09-21 23:00:16.413 264 11043.89 142.99 54835.63 88888.00 2015-09-21 23:00:16.913 264 11043.92 143.05 54835.68 88888.00 2015-09-21 23:00:17.413 264 11043.99 143.03 54835.66 88888.00 2015-09-21 23:00:17.913 264 11044.03 143.06 54835.70 88888.00 2015-09-21 23:00:18.413 264 11044.07 143.02 54835.66 88888.00 2015-09-21 23:00:18.913 264 11044.09 143.01 54835.66 88888.00 2015-09-21 23:00:19.413 264 11044.12 143.02 54835.84 88888.00 2015-09-21 23:00:19.913 264 11044.14 142.98 54835.94 88888.00 2015-09-21 23:00:20.413 264 11044.10 142.92 54835.98 88888.00 2015-09-21 23:00:20.913 264 11044.07 142.91 54836.05 88888.00 2015-09-21 23:00:21.413 264 11044.07 142.93 54836.12 88888.00 2015-09-21 23:00:21.913 264 11044.05 142.93 54836.18 88888.00 2015-09-21 23:00:22.413 264 11043.98 142.94 54836.17 88888.00 2015-09-21 23:00:22.913 264 11043.99 143.01 54836.26 88888.00 2015-09-21 23:00:23.413 264 11043.94 143.09 54836.41 88888.00 2015-09-21 23:00:23.913 264 11043.97 143.15 54836.50 88888.00 2015-09-21 23:00:24.413 264 11043.99 143.16 54836.63 88888.00 2015-09-21 23:00:24.913 264 11044.07 143.19 54836.56 88888.00 2015-09-21 23:00:25.413 264 11044.12 143.19 54836.59 88888.00 2015-09-21 23:00:25.913 264 11044.17 143.19 54836.68 88888.00 2015-09-21 23:00:26.413 264 11044.18 143.10 54836.75 88888.00 2015-09-21 23:00:26.913 264 11044.24 143.12 54836.75 88888.00 2015-09-21 23:00:27.413 264 11044.25 143.15 54836.93 88888.00 2015-09-21 23:00:27.913 264 11044.30 143.15 54837.06 88888.00 2015-09-21 23:00:28.413 264 11044.35 143.10 54837.14 88888.00 2015-09-21 23:00:28.913 264 11044.35 143.11 54837.16 88888.00 2015-09-21 23:00:29.413 264 11044.38 143.12 54837.24 88888.00 2015-09-21 23:00:29.913 264 11044.42 143.10 54837.30 88888.00 2015-09-21 23:00:30.413 264 11044.46 143.15 54837.33 88888.00 2015-09-21 23:00:30.913 264 11044.50 143.12 54837.43 88888.00 2015-09-21 23:00:31.413 264 11044.54 143.09 54837.58 88888.00 2015-09-21 23:00:31.913 264 11044.54 143.11 54837.68 88888.00 2015-09-21 23:00:32.413 264 11044.55 143.11 54837.66 88888.00 2015-09-21 23:00:32.913 264 11044.61 143.10 54837.70 88888.00 2015-09-21 23:00:33.413 264 11044.63 143.06 54837.81 88888.00 2015-09-21 23:00:33.913 264 11044.66 143.01 54837.85 88888.00 2015-09-21 23:00:34.413 264 11044.66 143.05 54837.98 88888.00 2015-09-21 23:00:34.913 264 11044.71 143.03 54838.00 88888.00 2015-09-21 23:00:35.413 264 11044.73 143.05 54838.02 88888.00 2015-09-21 23:00:35.913 264 11044.72 143.05 54838.27 88888.00 2015-09-21 23:00:36.413 264 11044.73 143.05 54838.30 88888.00 2015-09-21 23:00:36.913 264 11044.75 143.02 54838.22 88888.00 2015-09-21 23:00:37.413 264 11044.77 143.03 54838.20 88888.00 2015-09-21 23:00:37.913 264 11044.78 143.00 54838.25 88888.00 2015-09-21 23:00:38.413 264 11044.85 142.94 54838.22 88888.00 2015-09-21 23:00:38.913 264 11044.87 142.91 54838.38 88888.00 2015-09-21 23:00:39.413 264 11044.88 142.86 54838.48 88888.00 2015-09-21 23:00:39.913 264 11044.87 142.90 54838.70 88888.00 2015-09-21 23:00:40.413 264 11044.89 142.94 54838.79 88888.00 2015-09-21 23:00:40.913 264 11044.91 142.93 54838.81 88888.00 2015-09-21 23:00:41.413 264 11044.92 142.86 54838.84 88888.00 2015-09-21 23:00:41.913 264 11044.97 142.90 54838.92 88888.00 2015-09-21 23:00:42.413 264 11044.94 142.92 54839.04 88888.00 2015-09-21 23:00:42.913 264 11044.92 142.95 54839.12 88888.00 2015-09-21 23:00:43.413 264 11044.89 142.93 54839.26 88888.00 2015-09-21 23:00:43.913 264 11044.93 142.86 54839.21 88888.00 2015-09-21 23:00:44.413 264 11044.92 142.83 54839.26 88888.00 2015-09-21 23:00:44.913 264 11044.92 142.82 54839.28 88888.00 2015-09-21 23:00:45.413 264 11044.88 142.84 54839.39 88888.00 2015-09-21 23:00:45.913 264 11044.93 142.84 54839.47 88888.00 2015-09-21 23:00:46.404 264 11044.93 142.84 54839.54 88888.00 2015-09-21 23:00:46.904 264 11044.88 142.81 54839.65 88888.00 2015-09-21 23:00:47.404 264 11044.86 142.83 54839.78 88888.00 2015-09-21 23:00:47.904 264 11044.89 142.85 54839.87 88888.00 2015-09-21 23:00:48.404 264 11044.89 142.83 54839.85 88888.00 2015-09-21 23:00:48.904 264 11044.88 142.84 54839.93 88888.00 2015-09-21 23:00:49.404 264 11044.88 142.80 54840.07 88888.00 2015-09-21 23:00:49.904 264 11044.91 142.77 54840.10 88888.00 2015-09-21 23:00:50.404 264 11044.91 142.78 54840.17 88888.00 2015-09-21 23:00:50.904 264 11044.87 142.76 54840.30 88888.00 2015-09-21 23:00:51.404 264 11044.83 142.75 54840.40 88888.00 2015-09-21 23:00:51.904 264 11044.83 142.76 54840.52 88888.00 2015-09-21 23:00:52.404 264 11044.91 142.72 54840.58 88888.00 2015-09-21 23:00:52.904 264 11044.87 142.70 54840.58 88888.00 2015-09-21 23:00:53.404 264 11044.87 142.72 54840.64 88888.00 2015-09-21 23:00:53.904 264 11044.87 142.69 54840.76 88888.00 2015-09-21 23:00:54.404 264 11044.89 142.66 54840.81 88888.00 2015-09-21 23:00:54.904 264 11044.92 142.64 54840.90 88888.00 2015-09-21 23:00:55.404 264 11044.91 142.63 54840.98 88888.00 2015-09-21 23:00:55.904 264 11044.91 142.65 54841.10 88888.00 2015-09-21 23:00:56.404 264 11044.91 142.61 54841.21 88888.00 2015-09-21 23:00:56.904 264 11044.92 142.63 54841.42 88888.00 2015-09-21 23:00:57.404 264 11044.93 142.59 54841.52 88888.00 2015-09-21 23:00:57.904 264 11044.89 142.58 54841.47 88888.00 2015-09-21 23:00:58.404 264 11044.87 142.59 54841.61 88888.00 2015-09-21 23:00:58.904 264 11044.91 142.57 54841.68 88888.00 2015-09-21 23:00:59.404 264 11044.97 142.50 54841.72 88888.00 2015-09-21 23:00:59.904 264 11045.01 142.48 54841.72 88888.00 2015-09-21 23:01:00.404 264 11045.01 142.44 54841.81 88888.00 2015-09-21 23:01:00.904 264 11045.01 142.40 54842.03 88888.00 2015-09-21 23:01:01.404 264 11045.03 142.41 54842.08 88888.00 2015-09-21 23:01:01.904 264 11045.03 142.38 54842.11 88888.00 2015-09-21 23:01:02.404 264 11045.02 142.36 54842.23 88888.00 2015-09-21 23:01:02.904 264 11045.02 142.32 54842.37 88888.00 2015-09-21 23:01:03.404 264 11045.01 142.33 54842.39 88888.00 2015-09-21 23:01:03.904 264 11045.02 142.33 54842.35 88888.00 2015-09-21 23:01:04.404 264 11045.01 142.32 54842.45 88888.00 2015-09-21 23:01:04.904 264 11045.01 142.34 54842.45 88888.00 2015-09-21 23:01:05.404 264 11044.98 142.32 54842.51 88888.00 2015-09-21 23:01:05.904 264 11044.97 142.26 54842.63 88888.00 2015-09-21 23:01:06.404 264 11044.96 142.17 54842.72 88888.00 2015-09-21 23:01:06.904 264 11044.94 142.14 54842.81 88888.00 2015-09-21 23:01:07.404 264 11044.92 142.16 54842.87 88888.00 2015-09-21 23:01:07.904 264 11044.96 142.10 54842.83 88888.00 2015-09-21 23:01:08.404 264 11044.99 142.08 54842.93 88888.00 2015-09-21 23:01:08.904 264 11044.96 142.08 54842.96 88888.00 2015-09-21 23:01:09.404 264 11044.92 142.09 54842.99 88888.00 2015-09-21 23:01:09.904 264 11044.91 142.08 54843.04 88888.00 2015-09-21 23:01:10.404 264 11044.91 142.06 54843.12 88888.00 2015-09-21 23:01:10.904 264 11044.88 142.00 54843.20 88888.00 2015-09-21 23:01:11.404 264 11044.87 141.99 54843.24 88888.00 2015-09-21 23:01:11.904 264 11044.87 141.97 54843.30 88888.00 2015-09-21 23:01:12.404 264 11044.83 141.88 54843.31 88888.00 2015-09-21 23:01:12.904 264 11044.77 141.88 54843.35 88888.00 2015-09-21 23:01:13.404 264 11044.77 141.88 54843.43 88888.00 2015-09-21 23:01:13.904 264 11044.82 141.84 54843.47 88888.00 2015-09-21 23:01:14.404 264 11044.83 141.80 54843.54 88888.00 2015-09-21 23:01:14.904 264 11044.85 141.76 54843.64 88888.00 2015-09-21 23:01:15.404 264 11044.78 141.77 54843.79 88888.00 2015-09-21 23:01:15.904 264 11044.81 141.77 54843.81 88888.00 2015-09-21 23:01:16.404 264 11044.77 141.79 54843.91 88888.00 2015-09-21 23:01:16.904 264 11044.75 141.74 54844.04 88888.00 2015-09-21 23:01:17.404 264 11044.71 141.68 54844.18 88888.00 2015-09-21 23:01:17.904 264 11044.73 141.63 54844.30 88888.00 2015-09-21 23:01:18.404 264 11044.72 141.63 54844.39 88888.00 2015-09-21 23:01:18.904 264 11044.71 141.64 54844.43 88888.00 2015-09-21 23:01:19.404 264 11044.67 141.59 54844.47 88888.00 2015-09-21 23:01:19.904 264 11044.61 141.63 54844.43 88888.00 2015-09-21 23:01:20.404 264 11044.56 141.62 54844.56 88888.00 2015-09-21 23:01:20.904 264 11044.55 141.51 54844.62 88888.00 2015-09-21 23:01:21.404 264 11044.57 141.47 54844.71 88888.00 2015-09-21 23:01:21.904 264 11044.59 141.47 54844.84 88888.00 2015-09-21 23:01:22.404 264 11044.57 141.42 54844.97 88888.00 2015-09-21 23:01:22.904 264 11044.54 141.38 54845.00 88888.00 2015-09-21 23:01:23.404 264 11044.57 141.32 54845.11 88888.00 2015-09-21 23:01:23.904 264 11044.61 141.31 54845.23 88888.00 2015-09-21 23:01:24.404 264 11044.59 141.26 54845.12 88888.00 2015-09-21 23:01:24.904 264 11044.52 141.23 54845.13 88888.00 2015-09-21 23:01:25.404 264 11044.55 141.17 54845.06 88888.00 2015-09-21 23:01:25.904 264 11044.57 141.14 54845.07 88888.00 2015-09-21 23:01:26.404 264 11044.57 141.09 54845.05 88888.00 2015-09-21 23:01:26.904 264 11044.51 141.04 54845.02 88888.00 2015-09-21 23:01:27.404 264 11044.44 140.92 54845.07 88888.00 2015-09-21 23:01:27.904 264 11044.45 140.89 54845.15 88888.00 2015-09-21 23:01:28.404 264 11044.51 140.94 54845.14 88888.00 2015-09-21 23:01:28.904 264 11044.51 140.92 54845.27 88888.00 2015-09-21 23:01:29.404 264 11044.52 140.91 54845.35 88888.00 2015-09-21 23:01:29.904 264 11044.52 140.83 54845.33 88888.00 2015-09-21 23:01:30.404 264 11044.51 140.80 54845.32 88888.00 2015-09-21 23:01:30.904 264 11044.54 140.77 54845.42 88888.00 2015-09-21 23:01:31.404 264 11044.52 140.72 54845.52 88888.00 2015-09-21 23:01:31.904 264 11044.51 140.69 54845.54 88888.00 2015-09-21 23:01:32.404 264 11044.45 140.65 54845.58 88888.00 2015-09-21 23:01:32.904 264 11044.42 140.64 54845.72 88888.00 2015-09-21 23:01:33.404 264 11044.47 140.57 54845.74 88888.00 2015-09-21 23:01:33.904 264 11044.44 140.61 54845.74 88888.00 2015-09-21 23:01:34.404 264 11044.45 140.63 54845.59 88888.00 2015-09-21 23:01:34.904 264 11044.47 140.63 54845.19 88888.00 2015-09-21 23:01:35.404 264 11044.44 140.58 54845.57 88888.00 2015-09-21 23:01:35.904 264 11044.44 140.59 54845.52 88888.00 2015-09-21 23:01:36.404 264 11044.40 140.50 54845.61 88888.00 2015-09-21 23:01:36.904 264 11044.35 140.49 54845.75 88888.00 2015-09-21 23:01:37.404 264 11044.33 140.53 54845.79 88888.00 2015-09-21 23:01:37.904 264 11044.39 140.48 54845.76 88888.00 2015-09-21 23:01:38.404 264 11044.35 140.44 54845.85 88888.00 2015-09-21 23:01:38.904 264 11044.35 140.41 54845.85 88888.00 2015-09-21 23:01:39.404 264 11044.31 140.40 54845.87 88888.00 2015-09-21 23:01:39.904 264 11044.34 140.37 54845.83 88888.00 2015-09-21 23:01:40.404 264 11044.36 140.36 54845.91 88888.00 2015-09-21 23:01:40.904 264 11044.34 140.35 54845.96 88888.00 2015-09-21 23:01:41.404 264 11044.39 140.32 54846.00 88888.00 2015-09-21 23:01:41.904 264 11044.38 140.29 54846.01 88888.00 2015-09-21 23:01:42.404 264 11044.31 140.23 54846.07 88888.00 2015-09-21 23:01:42.904 264 11044.33 140.27 54846.02 88888.00 2015-09-21 23:01:43.404 264 11044.33 140.28 54846.05 88888.00 2015-09-21 23:01:43.904 264 11044.35 140.25 54846.07 88888.00 2015-09-21 23:01:44.404 264 11044.38 140.19 54846.08 88888.00 2015-09-21 23:01:44.904 264 11044.40 140.16 54846.05 88888.00 2015-09-21 23:01:45.404 264 11044.44 140.15 54846.10 88888.00 2015-09-21 23:01:45.904 264 11044.42 140.11 54846.12 88888.00 2015-09-21 23:01:46.404 264 11044.46 140.07 54846.12 88888.00 2015-09-21 23:01:46.904 264 11044.44 140.07 54846.10 88888.00 2015-09-21 23:01:47.404 264 11044.42 140.11 54846.11 88888.00 2015-09-21 23:01:47.904 264 11044.47 140.05 54846.09 88888.00 2015-09-21 23:01:48.404 264 11044.42 139.97 54846.06 88888.00 2015-09-21 23:01:48.904 264 11044.45 139.97 54846.06 88888.00 2015-09-21 23:01:49.404 264 11044.46 139.91 54846.03 88888.00 2015-09-21 23:01:49.904 264 11044.45 139.89 54845.99 88888.00 2015-09-21 23:01:50.404 264 11044.45 139.87 54845.99 88888.00 2015-09-21 23:01:50.904 264 11044.46 139.80 54846.10 88888.00 2015-09-21 23:01:51.404 264 11044.47 139.81 54846.18 88888.00 2015-09-21 23:01:51.904 264 11044.47 139.81 54846.12 88888.00 2015-09-21 23:01:52.404 264 11044.49 139.80 54846.07 88888.00 2015-09-21 23:01:52.904 264 11044.46 139.81 54846.03 88888.00 2015-09-21 23:01:53.404 264 11044.47 139.81 54846.08 88888.00 2015-09-21 23:01:53.904 264 11044.46 139.78 54846.08 88888.00 2015-09-21 23:01:54.404 264 11044.50 139.71 54846.07 88888.00 2015-09-21 23:01:54.904 264 11044.59 139.70 54846.03 88888.00 2015-09-21 23:01:55.404 264 11044.57 139.70 54846.06 88888.00 2015-09-21 23:01:55.904 264 11044.54 139.72 54846.06 88888.00 2015-09-21 23:01:56.404 264 11044.50 139.72 54846.03 88888.00 2015-09-21 23:01:56.904 264 11044.50 139.64 54846.08 88888.00 2015-09-21 23:01:57.404 264 11044.52 139.63 54846.16 88888.00 2015-09-21 23:01:57.904 264 11044.55 139.68 54846.10 88888.00 2015-09-21 23:01:58.404 264 11044.51 139.64 54846.15 88888.00 2015-09-21 23:01:58.904 264 11044.46 139.62 54846.18 88888.00 2015-09-21 23:01:59.404 264 11044.45 139.56 54846.18 88888.00 2015-09-21 23:01:59.904 264 11044.50 139.52 54846.09 88888.00 2015-09-21 23:02:00.404 264 11044.49 139.53 54846.08 88888.00 2015-09-21 23:02:00.904 264 11044.45 139.53 54846.16 88888.00 2015-09-21 23:02:01.404 264 11044.40 139.56 54846.16 88888.00 2015-09-21 23:02:01.904 264 11044.38 139.54 54846.17 88888.00 2015-09-21 23:02:02.404 264 11044.38 139.52 54846.15 88888.00 2015-09-21 23:02:02.904 264 11044.34 139.48 54846.07 88888.00 2015-09-21 23:02:03.404 264 11044.39 139.52 54845.94 88888.00 2015-09-21 23:02:03.904 264 11044.34 139.53 54846.07 88888.00 2015-09-21 23:02:04.404 264 11044.35 139.45 54846.26 88888.00 2015-09-21 23:02:04.904 264 11044.36 139.40 54846.18 88888.00 2015-09-21 23:02:05.404 264 11044.33 139.40 54846.08 88888.00 2015-09-21 23:02:05.904 264 11044.35 139.45 54846.03 88888.00 2015-09-21 23:02:06.404 264 11044.36 139.37 54846.02 88888.00 2015-09-21 23:02:06.904 264 11044.40 139.31 54846.02 88888.00 2015-09-21 23:02:07.404 264 11044.47 139.32 54845.97 88888.00 2015-09-21 23:02:07.904 264 11044.51 139.28 54845.93 88888.00 2015-09-21 23:02:08.404 264 11044.57 139.23 54845.82 88888.00 2015-09-21 23:02:08.904 264 11044.60 139.28 54845.75 88888.00 2015-09-21 23:02:09.404 264 11044.67 139.26 54845.72 88888.00 2015-09-21 23:02:09.904 264 11044.76 139.31 54845.68 88888.00 2015-09-21 23:02:10.404 264 11044.78 139.39 54845.70 88888.00 2015-09-21 23:02:10.904 264 11044.86 139.43 54845.61 88888.00 2015-09-21 23:02:11.404 264 11044.88 139.47 54845.53 88888.00 2015-09-21 23:02:11.904 264 11044.87 139.60 54845.58 88888.00 2015-09-21 23:02:12.404 264 11044.78 139.72 54845.62 88888.00 2015-09-21 23:02:12.904 264 11044.71 139.70 54845.53 88888.00 2015-09-21 23:02:13.404 264 11044.57 139.72 54845.58 88888.00 2015-09-21 23:02:13.904 264 11044.50 139.77 54845.64 88888.00 2015-09-21 23:02:14.404 264 11044.47 139.74 54845.56 88888.00 2015-09-21 23:02:14.904 264 11044.44 139.73 54845.58 88888.00 2015-09-21 23:02:15.404 264 11044.38 139.71 54845.57 88888.00 2015-09-21 23:02:15.904 264 11044.35 139.70 54845.65 88888.00 2015-09-21 23:02:16.404 264 11044.41 139.73 54845.76 88888.00 2015-09-21 23:02:16.904 264 11044.38 139.74 54845.72 88888.00 2015-09-21 23:02:17.404 264 11044.38 139.70 54845.71 88888.00 2015-09-21 23:02:17.904 264 11044.38 139.62 54845.76 88888.00 2015-09-21 23:02:18.404 264 11044.42 139.60 54845.80 88888.00 2015-09-21 23:02:18.904 264 11044.44 139.63 54845.90 88888.00 2015-09-21 23:02:19.404 264 11044.40 139.70 54845.90 88888.00 2015-09-21 23:02:19.904 264 11044.39 139.74 54845.87 88888.00 2015-09-21 23:02:20.404 264 11044.38 139.68 54845.81 88888.00 2015-09-21 23:02:20.904 264 11044.42 139.70 54845.72 88888.00 2015-09-21 23:02:21.404 264 11044.42 139.69 54845.70 88888.00 2015-09-21 23:02:21.904 264 11044.46 139.71 54845.65 88888.00 2015-09-21 23:02:22.404 264 11044.45 139.76 54845.57 88888.00 2015-09-21 23:02:22.904 264 11044.46 139.79 54845.64 88888.00 2015-09-21 23:02:23.404 264 11044.42 139.76 54845.59 88888.00 2015-09-21 23:02:23.904 264 11044.47 139.77 54845.28 88888.00 2015-09-21 23:02:24.404 264 11044.51 139.80 54845.17 88888.00 2015-09-21 23:02:24.904 264 11044.55 139.82 54845.24 88888.00 2015-09-21 23:02:25.404 264 11044.52 139.88 54845.24 88888.00 2015-09-21 23:02:25.904 264 11044.54 139.88 54845.20 88888.00 2015-09-21 23:02:26.404 264 11044.52 139.85 54845.14 88888.00 2015-09-21 23:02:26.904 264 11044.49 139.87 54845.06 88888.00 2015-09-21 23:02:27.404 264 11044.47 139.83 54845.06 88888.00 2015-09-21 23:02:27.904 264 11044.52 139.80 54845.14 88888.00 2015-09-21 23:02:28.404 264 11044.51 139.80 54845.12 88888.00 2015-09-21 23:02:28.904 264 11044.52 139.85 54845.09 88888.00 2015-09-21 23:02:29.404 264 11044.54 139.88 54845.06 88888.00 2015-09-21 23:02:29.904 264 11044.57 139.89 54845.04 88888.00 2015-09-21 23:02:30.404 264 11044.63 139.90 54845.00 88888.00 2015-09-21 23:02:30.904 264 11044.65 139.91 54844.92 88888.00 2015-09-21 23:02:31.404 264 11044.62 139.94 54844.88 88888.00 2015-09-21 23:02:31.904 264 11044.60 139.95 54844.92 88888.00 2015-09-21 23:02:32.404 264 11044.65 139.96 54844.84 88888.00 2015-09-21 23:02:32.904 264 11044.72 139.94 54844.87 88888.00 2015-09-21 23:02:33.404 264 11044.67 139.91 54844.86 88888.00 2015-09-21 23:02:33.904 264 11044.65 139.90 54844.83 88888.00 2015-09-21 23:02:34.404 264 11044.71 139.93 54844.78 88888.00 2015-09-21 23:02:34.904 264 11044.75 139.94 54844.79 88888.00 2015-09-21 23:02:35.404 264 11044.78 139.95 54844.78 88888.00 2015-09-21 23:02:35.904 264 11044.78 139.96 54844.80 88888.00 2015-09-21 23:02:36.404 264 11044.81 139.96 54844.73 88888.00 2015-09-21 23:02:36.904 264 11044.78 140.03 54844.76 88888.00 2015-09-21 23:02:37.404 264 11044.82 139.99 54844.73 88888.00 2015-09-21 23:02:37.904 264 11044.88 139.96 54844.67 88888.00 2015-09-21 23:02:38.404 264 11044.91 139.97 54844.58 88888.00 2015-09-21 23:02:38.904 264 11044.89 139.94 54844.54 88888.00 2015-09-21 23:02:39.404 264 11044.94 139.97 54844.45 88888.00 2015-09-21 23:02:39.904 264 11044.89 139.99 54844.48 88888.00 2015-09-21 23:02:40.404 264 11044.96 140.01 54844.47 88888.00 2015-09-21 23:02:40.904 264 11044.97 140.05 54844.52 88888.00 2015-09-21 23:02:41.404 264 11044.94 140.05 54844.45 88888.00 2015-09-21 23:02:41.904 264 11044.96 140.03 54844.48 88888.00 2015-09-21 23:02:42.404 264 11044.97 140.05 54844.57 88888.00 2015-09-21 23:02:42.904 264 11045.01 140.06 54844.54 88888.00 2015-09-21 23:02:43.404 264 11044.98 140.06 54844.51 88888.00 2015-09-21 23:02:43.904 264 11045.04 140.07 54844.28 88888.00 2015-09-21 23:02:44.404 264 11045.07 140.07 54844.26 88888.00 2015-09-21 23:02:44.904 264 11045.04 140.05 54844.26 88888.00 2015-09-21 23:02:45.404 264 11045.10 140.11 54844.19 88888.00 2015-09-21 23:02:45.904 264 11045.07 140.21 54844.05 88888.00 2015-09-21 23:02:46.404 264 11045.13 140.21 54843.96 88888.00 2015-09-21 23:02:46.904 264 11045.08 140.25 54843.95 88888.00 2015-09-21 23:02:47.404 264 11045.06 140.33 54843.90 88888.00 2015-09-21 23:02:47.904 264 11045.13 140.35 54843.89 88888.00 2015-09-21 23:02:48.404 264 11045.14 140.29 54843.86 88888.00 2015-09-21 23:02:48.904 264 11045.09 140.28 54843.75 88888.00 2015-09-21 23:02:49.404 264 11045.10 140.29 54843.74 88888.00 2015-09-21 23:02:49.904 264 11045.10 140.30 54843.69 88888.00 2015-09-21 23:02:50.404 264 11045.13 140.32 54843.64 88888.00 2015-09-21 23:02:50.904 264 11045.15 140.39 54843.61 88888.00 2015-09-21 23:02:51.404 264 11045.15 140.45 54843.55 88888.00 2015-09-21 23:02:51.904 264 11045.10 140.47 54843.49 88888.00 2015-09-21 23:02:52.404 264 11045.09 140.52 54843.38 88888.00 2015-09-21 23:02:52.904 264 11045.15 140.53 54843.25 88888.00 2015-09-21 23:02:53.404 264 11045.10 140.56 54843.33 88888.00 2015-09-21 23:02:53.904 264 11045.10 140.61 54843.35 88888.00 2015-09-21 23:02:54.404 264 11045.13 140.64 54843.27 88888.00 2015-09-21 23:02:54.904 264 11045.09 140.72 54843.22 88888.00 2015-09-21 23:02:55.404 264 11045.09 140.82 54843.12 88888.00 2015-09-21 23:02:55.904 264 11045.07 140.83 54842.99 88888.00 2015-09-21 23:02:56.404 264 11045.02 140.86 54843.04 88888.00 2015-09-21 23:02:56.904 264 11044.99 140.84 54843.02 88888.00 2015-09-21 23:02:57.404 264 11044.97 140.88 54842.96 88888.00 2015-09-21 23:02:57.904 264 11044.91 140.89 54842.92 88888.00 2015-09-21 23:02:58.404 264 11044.89 140.89 54842.74 88888.00 2015-09-21 23:02:58.904 264 11044.92 140.95 54842.74 88888.00 2015-09-21 23:02:59.404 264 11044.88 140.95 54842.76 88888.00 2015-09-21 23:02:59.904 264 11044.85 140.95 54842.80 88888.00 2015-09-21 23:03:00.404 264 11044.77 140.98 54842.81 88888.00 2015-09-21 23:03:00.904 264 11044.72 141.00 54842.75 88888.00 2015-09-21 23:03:01.404 264 11044.67 141.03 54842.72 88888.00 2015-09-21 23:03:01.904 264 11044.66 141.03 54842.67 88888.00 2015-09-21 23:03:02.404 264 11044.62 140.99 54842.69 88888.00 2015-09-21 23:03:02.904 264 11044.60 140.99 54842.61 88888.00 2015-09-21 23:03:03.404 264 11044.59 141.00 54842.57 88888.00 2015-09-21 23:03:03.904 264 11044.57 140.97 54842.56 88888.00 2015-09-21 23:03:04.404 264 11044.60 140.96 54842.43 88888.00 2015-09-21 23:03:04.904 264 11044.63 140.94 54842.34 88888.00 2015-09-21 23:03:05.404 264 11044.66 140.94 54842.38 88888.00 2015-09-21 23:03:05.904 264 11044.65 140.99 54842.30 88888.00 2015-09-21 23:03:06.404 264 11044.63 140.99 54842.25 88888.00 2015-09-21 23:03:06.904 264 11044.66 141.04 54842.24 88888.00 2015-09-21 23:03:07.404 264 11044.65 141.07 54842.11 88888.00 2015-09-21 23:03:07.904 264 11044.66 141.06 54842.19 88888.00 2015-09-21 23:03:08.404 264 11044.63 141.03 54842.16 88888.00 2015-09-21 23:03:08.904 264 11044.70 141.01 54841.98 88888.00 2015-09-21 23:03:09.404 264 11044.75 141.04 54841.96 88888.00 2015-09-21 23:03:09.904 264 11044.76 141.03 54841.94 88888.00 2015-09-21 23:03:10.404 264 11044.77 141.03 54841.98 88888.00 2015-09-21 23:03:10.904 264 11044.81 141.01 54841.98 88888.00 2015-09-21 23:03:11.404 264 11044.81 140.97 54841.86 88888.00 2015-09-21 23:03:11.904 264 11044.86 140.94 54841.80 88888.00 2015-09-21 23:03:12.404 264 11044.83 140.95 54841.69 88888.00 2015-09-21 23:03:12.904 264 11044.83 140.95 54841.61 88888.00 2015-09-21 23:03:13.404 264 11044.92 140.90 54841.54 88888.00 2015-09-21 23:03:13.904 264 11044.97 140.96 54841.42 88888.00 2015-09-21 23:03:14.404 264 11045.01 140.92 54841.36 88888.00 2015-09-21 23:03:14.904 264 11045.01 140.95 54841.36 88888.00 2015-09-21 23:03:15.404 264 11044.99 140.92 54841.40 88888.00 2015-09-21 23:03:15.904 264 11044.99 140.94 54841.29 88888.00 2015-09-21 23:03:16.404 264 11045.02 140.91 54841.31 88888.00 2015-09-21 23:03:16.904 264 11045.09 140.96 54841.35 88888.00 2015-09-21 23:03:17.404 264 11045.15 140.96 54841.26 88888.00 2015-09-21 23:03:17.904 264 11045.13 140.98 54841.17 88888.00 2015-09-21 23:03:18.404 264 11045.14 140.98 54841.10 88888.00 2015-09-21 23:03:18.904 264 11045.18 140.97 54841.08 88888.00 2015-09-21 23:03:19.404 264 11045.24 141.03 54841.01 88888.00 2015-09-21 23:03:19.904 264 11045.30 141.03 54840.98 88888.00 2015-09-21 23:03:20.404 264 11045.36 141.07 54841.02 88888.00 2015-09-21 23:03:20.904 264 11045.35 141.14 54841.07 88888.00 2015-09-21 23:03:21.404 264 11045.39 141.20 54841.00 88888.00 2015-09-21 23:03:21.904 264 11045.39 141.23 54840.94 88888.00 2015-09-21 23:03:22.404 264 11045.40 141.22 54840.99 88888.00 2015-09-21 23:03:22.904 264 11045.46 141.22 54840.92 88888.00 2015-09-21 23:03:23.404 264 11045.51 141.26 54840.92 88888.00 2015-09-21 23:03:23.904 264 11045.49 141.31 54840.88 88888.00 2015-09-21 23:03:24.404 264 11045.50 141.31 54840.74 88888.00 2015-09-21 23:03:24.904 264 11045.54 141.35 54840.82 88888.00 2015-09-21 23:03:25.404 264 11045.49 141.38 54840.76 88888.00 2015-09-21 23:03:25.904 264 11045.53 141.45 54840.68 88888.00 2015-09-21 23:03:26.404 264 11045.56 141.51 54840.71 88888.00 2015-09-21 23:03:26.904 264 11045.61 141.48 54840.66 88888.00 2015-09-21 23:03:27.404 264 11045.61 141.50 54840.59 88888.00 2015-09-21 23:03:27.904 264 11045.62 141.55 54840.57 88888.00 2015-09-21 23:03:28.404 264 11045.61 141.58 54840.61 88888.00 2015-09-21 23:03:28.904 264 11045.66 141.68 54840.61 88888.00 2015-09-21 23:03:29.404 264 11045.70 141.74 54840.55 88888.00 2015-09-21 23:03:29.904 264 11045.74 141.81 54840.46 88888.00 2015-09-21 23:03:30.404 264 11045.78 141.85 54840.37 88888.00 2015-09-21 23:03:30.904 264 11045.76 141.90 54840.37 88888.00 2015-09-21 23:03:31.404 264 11045.77 141.89 54840.37 88888.00 2015-09-21 23:03:31.904 264 11045.80 141.93 54840.36 88888.00 2015-09-21 23:03:32.404 264 11045.80 141.98 54840.31 88888.00 2015-09-21 23:03:32.904 264 11045.72 142.04 54840.31 88888.00 2015-09-21 23:03:33.404 264 11045.80 142.07 54840.27 88888.00 2015-09-21 23:03:33.904 264 11045.83 142.07 54840.19 88888.00 2015-09-21 23:03:34.404 264 11045.86 142.14 54840.11 88888.00 2015-09-21 23:03:34.904 264 11045.88 142.18 54840.14 88888.00 2015-09-21 23:03:35.404 264 11045.92 142.24 54840.21 88888.00 2015-09-21 23:03:35.904 264 11045.95 142.18 54840.18 88888.00 2015-09-21 23:03:36.404 264 11046.00 142.19 54840.10 88888.00 2015-09-21 23:03:36.904 264 11046.02 142.24 54839.93 88888.00 2015-09-21 23:03:37.404 264 11046.02 142.26 54840.01 88888.00 2015-09-21 23:03:37.904 264 11046.02 142.31 54839.98 88888.00 2015-09-21 23:03:38.404 264 11046.07 142.30 54839.88 88888.00 2015-09-21 23:03:38.904 264 11046.06 142.29 54839.80 88888.00 2015-09-21 23:03:39.404 264 11046.03 142.31 54839.76 88888.00 2015-09-21 23:03:39.904 264 11046.06 142.31 54839.74 88888.00 2015-09-21 23:03:40.404 264 11046.07 142.31 54839.70 88888.00 2015-09-21 23:03:40.904 264 11046.02 142.30 54839.66 88888.00 2015-09-21 23:03:41.404 264 11045.97 142.31 54839.56 88888.00 2015-09-21 23:03:41.904 264 11045.90 142.38 54839.53 88888.00 2015-09-21 23:03:42.404 264 11045.82 142.39 54839.48 88888.00 2015-09-21 23:03:42.904 264 11045.78 142.43 54839.28 88888.00 2015-09-21 23:03:43.404 264 11045.75 142.58 54839.21 88888.00 2015-09-21 23:03:43.904 264 11045.75 142.64 54839.26 88888.00 2015-09-21 23:03:44.404 264 11045.80 142.70 54839.36 88888.00 2015-09-21 23:03:44.904 264 11045.87 142.77 54839.41 88888.00 2015-09-21 23:03:45.404 264 11045.91 142.85 54839.47 88888.00 2015-09-21 23:03:45.904 264 11046.00 142.92 54839.47 88888.00 2015-09-21 23:03:46.404 264 11046.09 142.94 54839.51 88888.00 2015-09-21 23:03:46.904 264 11046.14 143.01 54839.67 88888.00 2015-09-21 23:03:47.404 264 11046.16 143.05 54839.70 88888.00 2015-09-21 23:03:47.904 264 11046.23 142.99 54839.51 88888.00 2015-09-21 23:03:48.404 264 11046.29 143.00 54839.36 88888.00 2015-09-21 23:03:48.904 264 11046.33 142.98 54839.33 88888.00 2015-09-21 23:03:49.404 264 11046.29 142.95 54839.34 88888.00 2015-09-21 23:03:49.904 264 11046.30 142.99 54839.35 88888.00 2015-09-21 23:03:50.404 264 11046.32 142.92 54839.40 88888.00 2015-09-21 23:03:50.904 264 11046.29 142.91 54839.45 88888.00 2015-09-21 23:03:51.404 264 11046.25 142.92 54839.52 88888.00 2015-09-21 23:03:51.904 264 11046.25 142.90 54839.51 88888.00 2015-09-21 23:03:52.404 264 11046.24 142.95 54839.57 88888.00 2015-09-21 23:03:52.904 264 11046.18 143.03 54839.63 88888.00 2015-09-21 23:03:53.404 264 11046.14 143.12 54839.65 88888.00 2015-09-21 23:03:53.904 264 11046.14 143.16 54839.57 88888.00 2015-09-21 23:03:54.404 264 11046.12 143.24 54839.57 88888.00 2015-09-21 23:03:54.904 264 11046.11 143.35 54839.68 88888.00 2015-09-21 23:03:55.404 264 11046.14 143.40 54839.75 88888.00 2015-09-21 23:03:55.904 264 11046.17 143.43 54839.77 88888.00 2015-09-21 23:03:56.404 264 11046.14 143.46 54839.80 88888.00 2015-09-21 23:03:56.904 264 11046.17 143.51 54839.80 88888.00 2015-09-21 23:03:57.404 264 11046.22 143.56 54839.83 88888.00 2015-09-21 23:03:57.904 264 11046.24 143.58 54839.83 88888.00 2015-09-21 23:03:58.404 264 11046.27 143.59 54839.83 88888.00 2015-09-21 23:03:58.904 264 11046.27 143.62 54839.97 88888.00 2015-09-21 23:03:59.404 264 11046.27 143.66 54839.92 88888.00 2015-09-21 23:03:59.904 264 11046.32 143.68 54839.91 88888.00 2015-09-21 23:04:00.404 264 11046.33 143.73 54839.86 88888.00 2015-09-21 23:04:00.904 264 11046.35 143.74 54839.97 88888.00 2015-09-21 23:04:01.404 264 11046.30 143.74 54840.02 88888.00 2015-09-21 23:04:01.904 264 11046.32 143.79 54839.89 88888.00 2015-09-21 23:04:02.404 264 11046.27 143.84 54839.96 88888.00 2015-09-21 23:04:02.904 264 11046.30 143.86 54839.93 88888.00 2015-09-21 23:04:03.404 264 11046.37 143.93 54839.94 88888.00 2015-09-21 23:04:03.904 264 11046.38 144.02 54840.01 88888.00 2015-09-21 23:04:04.404 264 11046.38 144.07 54840.01 88888.00 2015-09-21 23:04:04.904 264 11046.40 144.05 54840.04 88888.00 2015-09-21 23:04:05.404 264 11046.43 144.02 54840.00 88888.00 2015-09-21 23:04:05.904 264 11046.48 144.04 54840.05 88888.00 2015-09-21 23:04:06.404 264 11046.47 144.07 54840.10 88888.00 2015-09-21 23:04:06.904 264 11046.44 144.09 54840.13 88888.00 2015-09-21 23:04:07.404 264 11046.42 144.10 54840.12 88888.00 2015-09-21 23:04:07.904 264 11046.50 144.13 54840.07 88888.00 2015-09-21 23:04:08.404 264 11046.43 144.15 54840.13 88888.00 2015-09-21 23:04:08.904 264 11046.42 144.20 54840.21 88888.00 2015-09-21 23:04:09.404 264 11046.47 144.15 54840.22 88888.00 2015-09-21 23:04:09.904 264 11046.44 144.16 54840.18 88888.00 2015-09-21 23:04:10.404 264 11046.43 144.19 54840.17 88888.00 2015-09-21 23:04:10.904 264 11046.48 144.24 54840.21 88888.00 2015-09-21 23:04:11.405 264 11046.44 144.25 54840.42 88888.00 2015-09-21 23:04:11.905 264 11046.40 144.25 54840.46 88888.00 2015-09-21 23:04:12.405 264 11046.42 144.27 54840.47 88888.00 2015-09-21 23:04:12.905 264 11046.44 144.28 54840.47 88888.00 2015-09-21 23:04:13.405 264 11046.48 144.29 54840.50 88888.00 2015-09-21 23:04:13.905 264 11046.50 144.29 54840.46 88888.00 2015-09-21 23:04:14.405 264 11046.45 144.35 54840.46 88888.00 2015-09-21 23:04:14.905 264 11046.43 144.44 54840.53 88888.00 2015-09-21 23:04:15.405 264 11046.47 144.47 54840.56 88888.00 2015-09-21 23:04:15.905 264 11046.42 144.46 54840.49 88888.00 2015-09-21 23:04:16.405 264 11046.48 144.44 54840.50 88888.00 2015-09-21 23:04:16.905 264 11046.45 144.46 54840.49 88888.00 2015-09-21 23:04:17.405 264 11046.49 144.50 54840.39 88888.00 2015-09-21 23:04:17.905 264 11046.48 144.52 54840.50 88888.00 2015-09-21 23:04:18.405 264 11046.49 144.51 54840.64 88888.00 2015-09-21 23:04:18.905 264 11046.54 144.55 54840.66 88888.00 2015-09-21 23:04:19.405 264 11046.53 144.59 54840.67 88888.00 2015-09-21 23:04:19.905 264 11046.54 144.58 54840.67 88888.00 2015-09-21 23:04:20.405 264 11046.50 144.58 54840.72 88888.00 2015-09-21 23:04:20.905 264 11046.49 144.62 54840.81 88888.00 2015-09-21 23:04:21.405 264 11046.47 144.64 54840.84 88888.00 2015-09-21 23:04:21.905 264 11046.48 144.70 54840.83 88888.00 2015-09-21 23:04:22.405 264 11046.44 144.77 54840.96 88888.00 2015-09-21 23:04:22.905 264 11046.49 144.76 54840.96 88888.00 2015-09-21 23:04:23.405 264 11046.49 144.77 54840.93 88888.00 2015-09-21 23:04:23.905 264 11046.50 144.75 54840.91 88888.00 2015-09-21 23:04:24.405 264 11046.50 144.72 54840.93 88888.00 2015-09-21 23:04:24.905 264 11046.48 144.77 54840.99 88888.00 2015-09-21 23:04:25.405 264 11046.53 144.76 54840.96 88888.00 2015-09-21 23:04:25.905 264 11046.54 144.79 54840.93 88888.00 2015-09-21 23:04:26.405 264 11046.50 144.81 54841.03 88888.00 2015-09-21 23:04:26.905 264 11046.55 144.87 54841.06 88888.00 2015-09-21 23:04:27.405 264 11046.58 144.89 54841.00 88888.00 2015-09-21 23:04:27.905 264 11046.51 144.89 54841.09 88888.00 2015-09-21 23:04:28.405 264 11046.48 144.88 54841.18 88888.00 2015-09-21 23:04:28.905 264 11046.49 144.91 54841.29 88888.00 2015-09-21 23:04:29.405 264 11046.53 144.96 54841.25 88888.00 2015-09-21 23:04:29.905 264 11046.53 145.01 54841.21 88888.00 2015-09-21 23:04:30.405 264 11046.48 144.98 54841.25 88888.00 2015-09-21 23:04:30.905 264 11046.49 144.95 54841.24 88888.00 2015-09-21 23:04:31.405 264 11046.51 145.03 54841.19 88888.00 2015-09-21 23:04:31.905 264 11046.44 145.04 54841.29 88888.00 2015-09-21 23:04:32.405 264 11046.48 145.01 54841.41 88888.00 2015-09-21 23:04:32.905 264 11046.48 145.00 54841.32 88888.00 2015-09-21 23:04:33.405 264 11046.48 145.02 54841.35 88888.00 2015-09-21 23:04:33.905 264 11046.42 145.03 54841.46 88888.00 2015-09-21 23:04:34.405 264 11046.48 145.06 54841.38 88888.00 2015-09-21 23:04:34.905 264 11046.45 145.10 54841.37 88888.00 2015-09-21 23:04:35.405 264 11046.44 145.11 54841.43 88888.00 2015-09-21 23:04:35.905 264 11046.44 145.12 54841.50 88888.00 2015-09-21 23:04:36.405 264 11046.40 145.17 54841.51 88888.00 2015-09-21 23:04:36.905 264 11046.44 145.17 54841.50 88888.00 2015-09-21 23:04:37.405 264 11046.45 145.13 54841.55 88888.00 2015-09-21 23:04:37.905 264 11046.48 145.12 54841.61 88888.00 2015-09-21 23:04:38.405 264 11046.47 145.11 54841.63 88888.00 2015-09-21 23:04:38.905 264 11046.40 145.13 54841.67 88888.00 2015-09-21 23:04:39.405 264 11046.42 145.11 54841.70 88888.00 2015-09-21 23:04:39.905 264 11046.49 145.04 54841.82 88888.00 2015-09-21 23:04:40.405 264 11046.55 145.03 54841.79 88888.00 2015-09-21 23:04:40.905 264 11046.56 145.11 54841.81 88888.00 2015-09-21 23:04:41.405 264 11046.63 145.12 54841.91 88888.00 2015-09-21 23:04:41.905 264 11046.65 145.11 54841.88 88888.00 2015-09-21 23:04:42.405 264 11046.60 145.14 54841.99 88888.00 2015-09-21 23:04:42.905 264 11046.58 145.19 54842.19 88888.00 2015-09-21 23:04:43.405 264 11046.64 145.21 54842.23 88888.00 2015-09-21 23:04:43.905 264 11046.66 145.22 54842.25 88888.00 2015-09-21 23:04:44.405 264 11046.60 145.26 54842.35 88888.00 2015-09-21 23:04:44.905 264 11046.60 145.28 54842.49 88888.00 2015-09-21 23:04:45.405 264 11046.60 145.31 54842.63 88888.00 2015-09-21 23:04:45.905 264 11046.58 145.32 54842.68 88888.00 2015-09-21 23:04:46.405 264 11046.55 145.29 54842.77 88888.00 2015-09-21 23:04:46.905 264 11046.55 145.28 54842.80 88888.00 2015-09-21 23:04:47.405 264 11046.54 145.26 54842.77 88888.00 2015-09-21 23:04:47.905 264 11046.55 145.30 54842.94 88888.00 2015-09-21 23:04:48.405 264 11046.50 145.37 54842.99 88888.00 2015-09-21 23:04:48.905 264 11046.47 145.30 54842.94 88888.00 2015-09-21 23:04:49.405 264 11046.49 145.34 54842.94 88888.00 2015-09-21 23:04:49.905 264 11046.51 145.36 54842.98 88888.00 2015-09-21 23:04:50.405 264 11046.51 145.40 54843.02 88888.00 2015-09-21 23:04:50.905 264 11046.56 145.37 54843.04 88888.00 2015-09-21 23:04:51.405 264 11046.66 145.32 54843.01 88888.00 2015-09-21 23:04:51.905 264 11046.68 145.32 54843.05 88888.00 2015-09-21 23:04:52.405 264 11046.70 145.32 54843.08 88888.00 2015-09-21 23:04:52.905 264 11046.71 145.32 54843.10 88888.00 2015-09-21 23:04:53.405 264 11046.70 145.35 54843.16 88888.00 2015-09-21 23:04:53.905 264 11046.74 145.34 54843.21 88888.00 2015-09-21 23:04:54.405 264 11046.75 145.30 54843.21 88888.00 2015-09-21 23:04:54.905 264 11046.80 145.27 54843.21 88888.00 2015-09-21 23:04:55.405 264 11046.84 145.25 54843.18 88888.00 2015-09-21 23:04:55.905 264 11046.84 145.23 54843.24 88888.00 2015-09-21 23:04:56.405 264 11046.84 145.23 54843.27 88888.00 2015-09-21 23:04:56.905 264 11046.87 145.23 54843.34 88888.00 2015-09-21 23:04:57.405 264 11046.91 145.17 54843.38 88888.00 2015-09-21 23:04:57.905 264 11046.91 145.11 54843.43 88888.00 2015-09-21 23:04:58.405 264 11046.89 145.11 54843.43 88888.00 2015-09-21 23:04:58.905 264 11046.80 145.08 54843.49 88888.00 2015-09-21 23:04:59.405 264 11046.75 145.09 54843.44 88888.00 2015-09-21 23:04:59.905 264 11046.71 145.05 54843.45 88888.00 2015-09-21 23:05:00.405 264 11046.66 145.00 54843.55 88888.00 2015-09-21 23:05:00.905 264 11046.56 144.95 54843.65 88888.00 2015-09-21 23:05:01.405 264 11046.53 144.98 54843.83 88888.00 2015-09-21 23:05:01.905 264 11046.42 144.98 54843.93 88888.00 2015-09-21 23:05:02.405 264 11046.44 144.96 54844.00 88888.00 2015-09-21 23:05:02.905 264 11046.43 145.01 54843.98 88888.00 2015-09-21 23:05:03.405 264 11046.40 145.02 54844.16 88888.00 2015-09-21 23:05:03.905 264 11046.37 145.02 54844.32 88888.00 2015-09-21 23:05:04.405 264 11046.33 145.02 54844.40 88888.00 2015-09-21 23:05:04.905 264 11046.28 145.08 54844.48 88888.00 2015-09-21 23:05:05.405 264 11046.30 145.04 54844.52 88888.00 2015-09-21 23:05:05.905 264 11046.28 145.06 54844.62 88888.00 2015-09-21 23:05:06.405 264 11046.30 145.08 54844.65 88888.00 2015-09-21 23:05:06.905 264 11046.33 145.04 54844.63 88888.00 2015-09-21 23:05:07.405 264 11046.35 145.02 54844.78 88888.00 2015-09-21 23:05:07.905 264 11046.35 145.05 54844.88 88888.00 2015-09-21 23:05:08.405 264 11046.35 145.04 54844.91 88888.00 2015-09-21 23:05:08.905 264 11046.37 144.96 54844.88 88888.00 2015-09-21 23:05:09.405 264 11046.37 145.03 54845.04 88888.00 2015-09-21 23:05:09.905 264 11046.37 145.03 54845.10 88888.00 2015-09-21 23:05:10.405 264 11046.29 145.02 54845.15 88888.00 2015-09-21 23:05:10.905 264 11046.29 145.02 54845.27 88888.00 2015-09-21 23:05:11.405 264 11046.29 145.02 54845.28 88888.00 2015-09-21 23:05:11.905 264 11046.30 145.00 54845.27 88888.00 2015-09-21 23:05:12.405 264 11046.30 145.00 54845.31 88888.00 2015-09-21 23:05:12.905 264 11046.27 145.01 54845.36 88888.00 2015-09-21 23:05:13.405 264 11046.25 144.95 54845.52 88888.00 2015-09-21 23:05:13.905 264 11046.25 145.00 54845.53 88888.00 2015-09-21 23:05:14.405 264 11046.22 145.02 54845.53 88888.00 2015-09-21 23:05:14.905 264 11046.24 144.97 54845.58 88888.00 2015-09-21 23:05:15.405 264 11046.24 144.94 54845.64 88888.00 2015-09-21 23:05:15.905 264 11046.25 145.00 54845.70 88888.00 2015-09-21 23:05:16.405 264 11046.18 145.04 54845.73 88888.00 2015-09-21 23:05:16.905 264 11046.21 145.02 54845.81 88888.00 2015-09-21 23:05:17.405 264 11046.21 145.00 54845.82 88888.00 2015-09-21 23:05:17.905 264 11046.17 144.92 54845.82 88888.00 2015-09-21 23:05:18.405 264 11046.18 144.88 54845.97 88888.00 2015-09-21 23:05:18.905 264 11046.13 144.85 54846.05 88888.00 2015-09-21 23:05:19.405 264 11046.11 144.88 54846.08 88888.00 2015-09-21 23:05:19.905 264 11046.08 144.88 54846.15 88888.00 2015-09-21 23:05:20.405 264 11046.03 144.86 54846.27 88888.00 2015-09-21 23:05:20.905 264 11046.03 144.84 54846.36 88888.00 2015-09-21 23:05:21.405 264 11046.03 144.79 54846.44 88888.00 2015-09-21 23:05:21.905 264 11046.02 144.74 54846.72 88888.00 2015-09-21 23:05:22.405 264 11046.02 144.74 54846.51 88888.00 2015-09-21 23:05:22.905 264 11046.01 144.75 54846.47 88888.00 2015-09-21 23:05:23.405 264 11046.02 144.78 54846.45 88888.00 2015-09-21 23:05:23.905 264 11046.01 144.70 54846.47 88888.00 2015-09-21 23:05:24.405 264 11046.00 144.72 54846.52 88888.00 2015-09-21 23:05:24.905 264 11045.96 144.71 54846.63 88888.00 2015-09-21 23:05:25.405 264 11045.96 144.67 54846.70 88888.00 2015-09-21 23:05:25.905 264 11045.93 144.66 54846.72 88888.00 2015-09-21 23:05:26.405 264 11045.92 144.63 54846.75 88888.00 2015-09-21 23:05:26.905 264 11045.91 144.62 54846.88 88888.00 2015-09-21 23:05:27.405 264 11045.81 144.56 54847.05 88888.00 2015-09-21 23:05:27.905 264 11045.76 144.53 54847.06 88888.00 2015-09-21 23:05:28.405 264 11045.76 144.54 54847.07 88888.00 2015-09-21 23:05:28.905 264 11045.77 144.53 54847.17 88888.00 2015-09-21 23:05:29.405 264 11045.75 144.53 54847.30 88888.00 2015-09-21 23:05:29.905 264 11045.75 144.46 54847.35 88888.00 2015-09-21 23:05:30.405 264 11045.70 144.39 54847.34 88888.00 2015-09-21 23:05:30.905 264 11045.71 144.35 54847.39 88888.00 2015-09-21 23:05:31.405 264 11045.76 144.33 54847.48 88888.00 2015-09-21 23:05:31.905 264 11045.69 144.33 54847.52 88888.00 2015-09-21 23:05:32.405 264 11045.62 144.30 54847.56 88888.00 2015-09-21 23:05:32.905 264 11045.59 144.27 54847.57 88888.00 2015-09-21 23:05:33.405 264 11045.62 144.24 54847.64 88888.00 2015-09-21 23:05:33.905 264 11045.56 144.22 54847.70 88888.00 2015-09-21 23:05:34.405 264 11045.59 144.18 54847.72 88888.00 2015-09-21 23:05:34.905 264 11045.56 144.11 54847.72 88888.00 2015-09-21 23:05:35.405 264 11045.53 144.07 54847.72 88888.00 2015-09-21 23:05:35.905 264 11045.56 144.00 54847.72 88888.00 2015-09-21 23:05:36.405 264 11045.53 143.92 54847.78 88888.00 2015-09-21 23:05:36.905 264 11045.49 143.91 54847.94 88888.00 2015-09-21 23:05:37.405 264 11045.48 143.87 54848.01 88888.00 2015-09-21 23:05:37.905 264 11045.46 143.86 54848.09 88888.00 2015-09-21 23:05:38.405 264 11045.46 143.84 54848.00 88888.00 2015-09-21 23:05:38.905 264 11045.40 143.79 54848.02 88888.00 2015-09-21 23:05:39.405 264 11045.38 143.74 54848.13 88888.00 2015-09-21 23:05:39.905 264 11045.39 143.75 54848.24 88888.00 2015-09-21 23:05:40.405 264 11045.41 143.73 54848.35 88888.00 2015-09-21 23:05:40.905 264 11045.38 143.68 54848.36 88888.00 2015-09-21 23:05:41.405 264 11045.33 143.65 54848.34 88888.00 2015-09-21 23:05:41.905 264 11045.33 143.57 54848.38 88888.00 2015-09-21 23:05:42.405 264 11045.36 143.53 54848.47 88888.00 2015-09-21 23:05:42.905 264 11045.33 143.45 54848.59 88888.00 2015-09-21 23:05:43.405 264 11045.27 143.40 54848.59 88888.00 2015-09-21 23:05:43.905 264 11045.23 143.39 54848.59 88888.00 2015-09-21 23:05:44.405 264 11045.18 143.40 54848.68 88888.00 2015-09-21 23:05:44.905 264 11045.15 143.32 54848.69 88888.00 2015-09-21 23:05:45.405 264 11045.13 143.29 54848.72 88888.00 2015-09-21 23:05:45.905 264 11045.15 143.24 54848.83 88888.00 2015-09-21 23:05:46.405 264 11045.13 143.20 54848.82 88888.00 2015-09-21 23:05:46.905 264 11045.15 143.18 54848.84 88888.00 2015-09-21 23:05:47.405 264 11045.10 143.15 54848.92 88888.00 2015-09-21 23:05:47.905 264 11045.03 143.10 54848.91 88888.00 2015-09-21 23:05:48.405 264 11044.99 143.06 54848.91 88888.00 2015-09-21 23:05:48.905 264 11044.97 143.03 54849.01 88888.00 2015-09-21 23:05:49.405 264 11044.96 143.03 54849.03 88888.00 2015-09-21 23:05:49.905 264 11044.92 143.02 54849.09 88888.00 2015-09-21 23:05:50.405 264 11044.92 143.01 54849.28 88888.00 2015-09-21 23:05:50.905 264 11044.88 142.99 54849.33 88888.00 2015-09-21 23:05:51.405 264 11044.85 142.95 54849.40 88888.00 2015-09-21 23:05:51.905 264 11044.85 142.92 54849.34 88888.00 2015-09-21 23:05:52.405 264 11044.82 142.86 54849.31 88888.00 2015-09-21 23:05:52.905 264 11044.80 142.81 54849.27 88888.00 2015-09-21 23:05:53.405 264 11044.71 142.78 54849.31 88888.00 2015-09-21 23:05:53.905 264 11044.70 142.80 54849.40 88888.00 2015-09-21 23:05:54.405 264 11044.70 142.75 54849.43 88888.00 2015-09-21 23:05:54.905 264 11044.65 142.72 54849.42 88888.00 2015-09-21 23:05:55.405 264 11044.66 142.66 54849.40 88888.00 2015-09-21 23:05:55.905 264 11044.66 142.67 54849.50 88888.00 2015-09-21 23:05:56.405 264 11044.60 142.64 54849.49 88888.00 2015-09-21 23:05:56.905 264 11044.56 142.63 54849.54 88888.00 2015-09-21 23:05:57.405 264 11044.54 142.66 54849.59 88888.00 2015-09-21 23:05:57.905 264 11044.52 142.65 54849.66 88888.00 2015-09-21 23:05:58.405 264 11044.47 142.63 54849.76 88888.00 2015-09-21 23:05:58.905 264 11044.47 142.56 54849.73 88888.00 2015-09-21 23:05:59.405 264 11044.45 142.55 54849.80 88888.00 2015-09-21 23:05:59.905 264 11044.42 142.56 54849.76 88888.00 2015-09-21 23:06:00.405 264 11044.41 142.48 54849.78 88888.00 2015-09-21 23:06:00.905 264 11044.36 142.44 54849.82 88888.00 2015-09-21 23:06:01.405 264 11044.29 142.44 54849.80 88888.00 2015-09-21 23:06:01.905 264 11044.25 142.41 54849.94 88888.00 2015-09-21 23:06:02.405 264 11044.23 142.33 54849.94 88888.00 2015-09-21 23:06:02.905 264 11044.18 142.32 54850.02 88888.00 2015-09-21 23:06:03.405 264 11044.14 142.33 54850.07 88888.00 2015-09-21 23:06:03.905 264 11044.14 142.31 54850.12 88888.00 2015-09-21 23:06:04.405 264 11044.12 142.31 54850.05 88888.00 2015-09-21 23:06:04.905 264 11044.07 142.30 54850.03 88888.00 2015-09-21 23:06:05.405 264 11044.08 142.24 54850.01 88888.00 2015-09-21 23:06:05.905 264 11044.09 142.17 54850.10 88888.00 2015-09-21 23:06:06.405 264 11044.04 142.13 54850.15 88888.00 2015-09-21 23:06:06.905 264 11043.98 142.18 54850.20 88888.00 2015-09-21 23:06:07.405 264 11044.03 142.13 54850.29 88888.00 2015-09-21 23:06:07.905 264 11044.00 142.09 54850.30 88888.00 2015-09-21 23:06:08.405 264 11043.98 142.09 54850.33 88888.00 2015-09-21 23:06:08.905 264 11043.97 142.02 54850.24 88888.00 2015-09-21 23:06:09.405 264 11043.89 142.01 54850.37 88888.00 2015-09-21 23:06:09.905 264 11043.89 142.01 54850.44 88888.00 2015-09-21 23:06:10.405 264 11043.91 142.01 54850.37 88888.00 2015-09-21 23:06:10.905 264 11043.87 141.98 54850.44 88888.00 2015-09-21 23:06:11.405 264 11043.79 141.90 54850.50 88888.00 2015-09-21 23:06:11.905 264 11043.82 141.84 54850.44 88888.00 2015-09-21 23:06:12.405 264 11043.78 141.79 54850.42 88888.00 2015-09-21 23:06:12.905 264 11043.77 141.83 54850.52 88888.00 2015-09-21 23:06:13.405 264 11043.78 141.82 54850.52 88888.00 2015-09-21 23:06:13.905 264 11043.73 141.81 54850.54 88888.00 2015-09-21 23:06:14.405 264 11043.73 141.76 54850.64 88888.00 2015-09-21 23:06:14.905 264 11043.73 141.72 54850.64 88888.00 2015-09-21 23:06:15.405 264 11043.68 141.70 54850.67 88888.00 2015-09-21 23:06:15.905 264 11043.62 141.68 54850.68 88888.00 2015-09-21 23:06:16.405 264 11043.62 141.66 54850.79 88888.00 2015-09-21 23:06:16.905 264 11043.61 141.62 54850.67 88888.00 2015-09-21 23:06:17.405 264 11043.58 141.56 54850.61 88888.00 2015-09-21 23:06:17.905 264 11043.62 141.51 54850.53 88888.00 2015-09-21 23:06:18.405 264 11043.67 141.50 54850.46 88888.00 2015-09-21 23:06:18.905 264 11043.62 141.48 54850.61 88888.00 2015-09-21 23:06:19.405 264 11043.56 141.46 54850.66 88888.00 2015-09-21 23:06:19.905 264 11043.58 141.43 54850.56 88888.00 2015-09-21 23:06:20.405 264 11043.57 141.45 54850.57 88888.00 2015-09-21 23:06:20.905 264 11043.58 141.48 54850.62 88888.00 2015-09-21 23:06:21.405 264 11043.55 141.48 54850.61 88888.00 2015-09-21 23:06:21.905 264 11043.51 141.41 54850.62 88888.00 2015-09-21 23:06:22.405 264 11043.40 141.40 54850.61 88888.00 2015-09-21 23:06:22.905 264 11043.37 141.43 54850.59 88888.00 2015-09-21 23:06:23.405 264 11043.37 141.41 54850.54 88888.00 2015-09-21 23:06:23.905 264 11043.36 141.42 54850.45 88888.00 2015-09-21 23:06:24.405 264 11043.34 141.41 54850.48 88888.00 2015-09-21 23:06:24.905 264 11043.27 141.42 54850.57 88888.00 2015-09-21 23:06:25.405 264 11043.18 141.47 54850.57 88888.00 2015-09-21 23:06:25.905 264 11043.09 141.51 54850.54 88888.00 2015-09-21 23:06:26.405 264 11042.99 141.54 54850.46 88888.00 2015-09-21 23:06:26.905 264 11042.84 141.56 54850.48 88888.00 2015-09-21 23:06:27.405 264 11042.73 141.56 54850.47 88888.00 2015-09-21 23:06:27.905 264 11042.56 141.57 54850.54 88888.00 2015-09-21 23:06:28.405 264 11042.40 141.63 54850.46 88888.00 2015-09-21 23:06:28.905 264 11042.20 141.63 54850.37 88888.00 2015-09-21 23:06:29.405 264 11041.96 141.63 54850.28 88888.00 2015-09-21 23:06:29.905 264 11041.63 141.57 54850.21 88888.00 2015-09-21 23:06:30.405 264 11041.35 141.46 54850.20 88888.00 2015-09-21 23:06:30.905 264 11040.97 141.31 54850.13 88888.00 2015-09-21 23:06:31.405 264 11040.68 141.00 54850.02 88888.00 2015-09-21 23:06:31.905 264 11040.42 140.64 54849.91 88888.00 2015-09-21 23:06:32.405 264 11040.31 140.07 54849.95 88888.00 2015-09-21 23:06:32.905 264 11040.39 139.45 54849.85 88888.00 2015-09-21 23:06:33.405 264 11040.73 138.84 54849.80 88888.00 2015-09-21 23:06:33.905 264 11041.26 138.27 54849.83 88888.00 2015-09-21 23:06:34.405 264 11042.01 137.86 54849.76 88888.00 2015-09-21 23:06:34.905 264 11042.79 137.67 54849.68 88888.00 2015-09-21 23:06:35.405 264 11043.62 137.75 54849.65 88888.00 2015-09-21 23:06:35.905 264 11044.30 138.03 54849.70 88888.00 2015-09-21 23:06:36.405 264 11044.73 138.46 54849.70 88888.00 2015-09-21 23:06:36.905 264 11045.04 138.90 54849.69 88888.00 2015-09-21 23:06:37.405 264 11045.13 139.27 54849.69 88888.00 2015-09-21 23:06:37.905 264 11044.98 139.56 54849.83 88888.00 2015-09-21 23:06:38.405 264 11044.81 139.83 54849.78 88888.00 2015-09-21 23:06:38.905 264 11044.60 140.04 54849.83 88888.00 2015-09-21 23:06:39.405 264 11044.36 140.19 54849.92 88888.00 2015-09-21 23:06:39.905 264 11044.18 140.19 54849.97 88888.00 2015-09-21 23:06:40.405 264 11044.00 140.23 54849.92 88888.00 2015-09-21 23:06:40.905 264 11043.78 140.29 54849.93 88888.00 2015-09-21 23:06:41.405 264 11043.62 140.27 54849.88 88888.00 2015-09-21 23:06:41.905 264 11043.51 140.20 54849.86 88888.00 2015-09-21 23:06:42.405 264 11043.40 140.16 54849.97 88888.00 2015-09-21 23:06:42.905 264 11043.30 140.11 54850.05 88888.00 2015-09-21 23:06:43.405 264 11043.20 140.12 54849.96 88888.00 2015-09-21 23:06:43.905 264 11043.10 140.07 54849.94 88888.00 2015-09-21 23:06:44.405 264 11043.05 139.98 54849.91 88888.00 2015-09-21 23:06:44.905 264 11042.93 139.91 54849.94 88888.00 2015-09-21 23:06:45.405 264 11042.93 139.86 54849.98 88888.00 2015-09-21 23:06:45.905 264 11042.85 139.85 54850.00 88888.00 2015-09-21 23:06:46.405 264 11042.79 139.81 54849.94 88888.00 2015-09-21 23:06:46.905 264 11042.80 139.81 54849.94 88888.00 2015-09-21 23:06:47.405 264 11042.72 139.80 54849.87 88888.00 2015-09-21 23:06:47.905 264 11042.66 139.73 54849.88 88888.00 2015-09-21 23:06:48.405 264 11042.63 139.68 54849.89 88888.00 2015-09-21 23:06:48.905 264 11042.61 139.65 54849.89 88888.00 2015-09-21 23:06:49.405 264 11042.64 139.53 54849.83 88888.00 2015-09-21 23:06:49.905 264 11042.64 139.48 54849.74 88888.00 2015-09-21 23:06:50.405 264 11042.62 139.45 54849.74 88888.00 2015-09-21 23:06:50.905 264 11042.61 139.42 54849.73 88888.00 2015-09-21 23:06:51.405 264 11042.50 139.37 54849.73 88888.00 2015-09-21 23:06:51.905 264 11042.50 139.31 54849.75 88888.00 2015-09-21 23:06:52.405 264 11042.48 139.28 54849.76 88888.00 2015-09-21 23:06:52.905 264 11042.46 139.25 54849.70 88888.00 2015-09-21 23:06:53.405 264 11042.40 139.18 54849.66 88888.00 2015-09-21 23:06:53.905 264 11042.43 139.15 54849.62 88888.00 2015-09-21 23:06:54.405 264 11042.45 139.09 54849.61 88888.00 2015-09-21 23:06:54.905 264 11042.46 139.07 54849.67 88888.00 2015-09-21 23:06:55.405 264 11042.45 139.04 54849.93 88888.00 2015-09-21 23:06:55.905 264 11042.47 138.94 54849.68 88888.00 2015-09-21 23:06:56.405 264 11042.47 138.90 54849.43 88888.00 2015-09-21 23:06:56.905 264 11042.45 138.87 54849.38 88888.00 2015-09-21 23:06:57.405 264 11042.36 138.83 54849.32 88888.00 2015-09-21 23:06:57.905 264 11042.33 138.81 54849.30 88888.00 2015-09-21 23:06:58.405 264 11042.31 138.76 54849.36 88888.00 2015-09-21 23:06:58.905 264 11042.31 138.72 54849.39 88888.00 2015-09-21 23:06:59.405 264 11042.33 138.67 54849.28 88888.00 2015-09-21 23:06:59.905 264 11042.30 138.61 54849.19 88888.00 2015-09-21 23:07:00.405 264 11042.29 138.55 54849.18 88888.00 2015-09-21 23:07:00.905 264 11042.29 138.53 54849.18 88888.00 2015-09-21 23:07:01.405 264 11042.24 138.46 54849.13 88888.00 2015-09-21 23:07:01.905 264 11042.25 138.43 54849.04 88888.00 2015-09-21 23:07:02.405 264 11042.26 138.41 54848.97 88888.00 2015-09-21 23:07:02.905 264 11042.22 138.34 54848.90 88888.00 2015-09-21 23:07:03.405 264 11042.17 138.30 54848.86 88888.00 2015-09-21 23:07:03.905 264 11042.19 138.28 54848.80 88888.00 2015-09-21 23:07:04.405 264 11042.16 138.25 54848.81 88888.00 2015-09-21 23:07:04.905 264 11042.15 138.27 54848.79 88888.00 2015-09-21 23:07:05.405 264 11042.16 138.29 54848.74 88888.00 2015-09-21 23:07:05.905 264 11042.20 138.20 54848.68 88888.00 2015-09-21 23:07:06.405 264 11042.19 138.12 54848.57 88888.00 2015-09-21 23:07:06.905 264 11042.16 138.10 54848.49 88888.00 2015-09-21 23:07:07.405 264 11042.16 138.07 54848.54 88888.00 2015-09-21 23:07:07.905 264 11042.17 138.08 54848.61 88888.00 2015-09-21 23:07:08.405 264 11042.10 138.03 54848.56 88888.00 2015-09-21 23:07:08.905 264 11042.12 137.99 54848.52 88888.00 2015-09-21 23:07:09.405 264 11042.14 137.96 54848.51 88888.00 2015-09-21 23:07:09.905 264 11042.14 137.94 54848.46 88888.00 2015-09-21 23:07:10.405 264 11042.14 137.99 54848.40 88888.00 2015-09-21 23:07:10.905 264 11042.11 137.94 54848.42 88888.00 2015-09-21 23:07:11.405 264 11042.10 137.85 54848.31 88888.00 2015-09-21 23:07:11.905 264 11042.10 137.76 54848.20 88888.00 2015-09-21 23:07:12.405 264 11042.08 137.75 54848.17 88888.00 2015-09-21 23:07:12.905 264 11042.15 137.74 54848.09 88888.00 2015-09-21 23:07:13.405 264 11042.11 137.71 54848.04 88888.00 2015-09-21 23:07:13.905 264 11042.08 137.71 54848.04 88888.00 2015-09-21 23:07:14.405 264 11042.11 137.67 54848.04 88888.00 2015-09-21 23:07:14.905 264 11042.14 137.61 54847.99 88888.00 2015-09-21 23:07:15.405 264 11042.11 137.58 54847.85 88888.00 2015-09-21 23:07:15.905 264 11042.08 137.58 54847.77 88888.00 2015-09-21 23:07:16.405 264 11042.05 137.52 54847.76 88888.00 2015-09-21 23:07:16.905 264 11042.09 137.46 54847.67 88888.00 2015-09-21 23:07:17.405 264 11042.16 137.44 54847.60 88888.00 2015-09-21 23:07:17.905 264 11042.19 137.42 54847.50 88888.00 2015-09-21 23:07:18.405 264 11042.17 137.46 54847.50 88888.00 2015-09-21 23:07:18.905 264 11042.16 137.44 54847.47 88888.00 2015-09-21 23:07:19.405 264 11042.16 137.38 54847.40 88888.00 2015-09-21 23:07:19.905 264 11042.19 137.34 54847.34 88888.00 2015-09-21 23:07:20.405 264 11042.17 137.34 54847.29 88888.00 2015-09-21 23:07:20.905 264 11042.20 137.32 54847.14 88888.00 2015-09-21 23:07:21.405 264 11042.25 137.34 54846.98 88888.00 2015-09-21 23:07:21.905 264 11042.29 137.31 54846.97 88888.00 2015-09-21 23:07:22.405 264 11042.24 137.28 54846.94 88888.00 2015-09-21 23:07:22.905 264 11042.21 137.23 54846.82 88888.00 2015-09-21 23:07:23.405 264 11042.29 137.16 54846.73 88888.00 2015-09-21 23:07:23.905 264 11042.27 137.15 54846.66 88888.00 2015-09-21 23:07:24.405 264 11042.27 137.11 54846.59 88888.00 2015-09-21 23:07:24.905 264 11042.29 137.08 54846.49 88888.00 2015-09-21 23:07:25.405 264 11042.24 137.10 54846.40 88888.00 2015-09-21 23:07:25.905 264 11042.26 137.01 54846.37 88888.00 2015-09-21 23:07:26.405 264 11042.33 137.00 54846.32 88888.00 2015-09-21 23:07:26.905 264 11042.27 137.02 54846.14 88888.00 2015-09-21 23:07:27.405 264 11042.29 136.98 54846.05 88888.00 2015-09-21 23:07:27.905 264 11042.25 136.98 54845.97 88888.00 2015-09-21 23:07:28.405 264 11042.21 136.94 54845.92 88888.00 2015-09-21 23:07:28.905 264 11042.20 136.94 54845.96 88888.00 2015-09-21 23:07:29.405 264 11042.19 136.91 54845.89 88888.00 2015-09-21 23:07:29.905 264 11042.19 136.83 54845.81 88888.00 2015-09-21 23:07:30.405 264 11042.14 136.84 54845.74 88888.00 2015-09-21 23:07:30.905 264 11042.20 136.81 54845.68 88888.00 2015-09-21 23:07:31.406 264 11042.22 136.78 54845.67 88888.00 2015-09-21 23:07:31.906 264 11042.24 136.85 54845.70 88888.00 2015-09-21 23:07:32.406 264 11042.19 136.83 54845.65 88888.00 2015-09-21 23:07:32.906 264 11042.20 136.78 54845.54 88888.00 2015-09-21 23:07:33.406 264 11042.19 136.77 54845.47 88888.00 2015-09-21 23:07:33.906 264 11042.24 136.74 54845.35 88888.00 2015-09-21 23:07:34.406 264 11042.26 136.73 54845.27 88888.00 2015-09-21 23:07:34.906 264 11042.26 136.75 54845.15 88888.00 2015-09-21 23:07:35.406 264 11042.30 136.69 54845.14 88888.00 2015-09-21 23:07:35.906 264 11042.27 136.67 54845.06 88888.00 2015-09-21 23:07:36.406 264 11042.30 136.64 54844.95 88888.00 2015-09-21 23:07:36.906 264 11042.31 136.66 54844.88 88888.00 2015-09-21 23:07:37.406 264 11042.29 136.70 54844.87 88888.00 2015-09-21 23:07:37.906 264 11042.26 136.66 54844.83 88888.00 2015-09-21 23:07:38.406 264 11042.30 136.65 54844.73 88888.00 2015-09-21 23:07:38.906 264 11042.30 136.66 54844.63 88888.00 2015-09-21 23:07:39.406 264 11042.30 136.62 54844.58 88888.00 2015-09-21 23:07:39.906 264 11042.29 136.56 54844.43 88888.00 2015-09-21 23:07:40.406 264 11042.30 136.55 54844.33 88888.00 2015-09-21 23:07:40.906 264 11042.30 136.53 54844.23 88888.00 2015-09-21 23:07:41.406 264 11042.32 136.50 54844.18 88888.00 2015-09-21 23:07:41.906 264 11042.37 136.50 54844.13 88888.00 2015-09-21 23:07:42.406 264 11042.38 136.48 54843.99 88888.00 2015-09-21 23:07:42.906 264 11042.40 136.47 54843.93 88888.00 2015-09-21 23:07:43.406 264 11042.40 136.40 54843.82 88888.00 2015-09-21 23:07:43.906 264 11042.42 136.41 54843.72 88888.00 2015-09-21 23:07:44.406 264 11042.41 136.40 54843.66 88888.00 2015-09-21 23:07:44.906 264 11042.40 136.35 54843.61 88888.00 2015-09-21 23:07:45.406 264 11042.41 136.35 54843.57 88888.00 2015-09-21 23:07:45.906 264 11042.42 136.30 54843.46 88888.00 2015-09-21 23:07:46.406 264 11042.40 136.27 54843.40 88888.00 2015-09-21 23:07:46.906 264 11042.37 136.25 54843.33 88888.00 2015-09-21 23:07:47.406 264 11042.38 136.30 54843.20 88888.00 2015-09-21 23:07:47.906 264 11042.38 136.35 54843.11 88888.00 2015-09-21 23:07:48.406 264 11042.40 136.41 54842.91 88888.00 2015-09-21 23:07:48.906 264 11042.40 136.50 54842.87 88888.00 2015-09-21 23:07:49.406 264 11042.41 136.55 54842.74 88888.00 2015-09-21 23:07:49.906 264 11042.48 136.60 54842.60 88888.00 2015-09-21 23:07:50.406 264 11042.57 136.64 54842.56 88888.00 2015-09-21 23:07:50.906 264 11042.66 136.68 54842.52 88888.00 2015-09-21 23:07:51.406 264 11042.71 136.68 54842.56 88888.00 2015-09-21 23:07:51.906 264 11042.73 136.67 54842.47 88888.00 2015-09-21 23:07:52.406 264 11042.72 136.65 54842.40 88888.00 2015-09-21 23:07:52.906 264 11042.77 136.61 54842.45 88888.00 2015-09-21 23:07:53.406 264 11042.85 136.56 54842.41 88888.00 2015-09-21 23:07:53.906 264 11042.92 136.47 54842.42 88888.00 2015-09-21 23:07:54.406 264 11042.95 136.40 54842.35 88888.00 2015-09-21 23:07:54.906 264 11043.02 136.40 54842.26 88888.00 2015-09-21 23:07:55.406 264 11042.98 136.36 54842.21 88888.00 2015-09-21 23:07:55.906 264 11042.94 136.35 54842.20 88888.00 2015-09-21 23:07:56.406 264 11042.93 136.31 54842.22 88888.00 2015-09-21 23:07:56.906 264 11042.94 136.30 54842.19 88888.00 2015-09-21 23:07:57.406 264 11043.00 136.28 54842.05 88888.00 2015-09-21 23:07:57.906 264 11043.04 136.28 54841.91 88888.00 2015-09-21 23:07:58.406 264 11043.03 136.24 54841.85 88888.00 2015-09-21 23:07:58.906 264 11043.06 136.24 54841.80 88888.00 2015-09-21 23:07:59.406 264 11043.05 136.25 54841.73 88888.00 2015-09-21 23:07:59.906 264 11043.11 136.22 54841.63 88888.00 2015-09-21 23:08:00.406 264 11043.09 136.18 54841.54 88888.00 2015-09-21 23:08:00.906 264 11043.10 136.14 54841.56 88888.00 2015-09-21 23:08:01.406 264 11043.15 136.14 54841.51 88888.00 2015-09-21 23:08:01.906 264 11043.19 136.16 54841.49 88888.00 2015-09-21 23:08:02.406 264 11043.24 136.09 54841.35 88888.00 2015-09-21 23:08:02.906 264 11043.29 136.10 54841.27 88888.00 2015-09-21 23:08:03.406 264 11043.29 136.10 54841.20 88888.00 2015-09-21 23:08:03.906 264 11043.34 136.19 54841.12 88888.00 2015-09-21 23:08:04.406 264 11043.41 136.23 54840.99 88888.00 2015-09-21 23:08:04.906 264 11043.41 136.15 54840.90 88888.00 2015-09-21 23:08:05.406 264 11043.45 136.15 54840.79 88888.00 2015-09-21 23:08:05.906 264 11043.48 136.08 54840.70 88888.00 2015-09-21 23:08:06.406 264 11043.51 136.07 54840.59 88888.00 2015-09-21 23:08:06.906 264 11043.50 136.06 54840.64 88888.00 2015-09-21 23:08:07.406 264 11043.52 136.08 54840.61 88888.00 2015-09-21 23:08:07.906 264 11043.58 136.06 54840.46 88888.00 2015-09-21 23:08:08.406 264 11043.62 136.02 54840.32 88888.00 2015-09-21 23:08:08.906 264 11043.67 136.02 54840.29 88888.00 2015-09-21 23:08:09.406 264 11043.72 136.01 54840.23 88888.00 2015-09-21 23:08:09.906 264 11043.76 136.04 54840.19 88888.00 2015-09-21 23:08:10.406 264 11043.77 136.07 54840.13 88888.00 2015-09-21 23:08:10.906 264 11043.79 136.11 54840.09 88888.00 2015-09-21 23:08:11.406 264 11043.78 136.10 54840.01 88888.00 2015-09-21 23:08:11.906 264 11043.86 136.11 54839.94 88888.00 2015-09-21 23:08:12.406 264 11043.92 136.15 54839.83 88888.00 2015-09-21 23:08:12.906 264 11043.97 136.16 54839.68 88888.00 2015-09-21 23:08:13.406 264 11043.97 136.13 54839.62 88888.00 2015-09-21 23:08:13.906 264 11043.99 136.15 54839.51 88888.00 2015-09-21 23:08:14.406 264 11044.03 136.14 54839.51 88888.00 2015-09-21 23:08:14.906 264 11044.12 136.17 54839.45 88888.00 2015-09-21 23:08:15.406 264 11044.13 136.21 54839.31 88888.00 2015-09-21 23:08:15.906 264 11044.14 136.19 54839.28 88888.00 2015-09-21 23:08:16.406 264 11044.19 136.22 54839.26 88888.00 2015-09-21 23:08:16.906 264 11044.26 136.24 54839.15 88888.00 2015-09-21 23:08:17.406 264 11044.29 136.28 54839.05 88888.00 2015-09-21 23:08:17.906 264 11044.29 136.31 54838.99 88888.00 2015-09-21 23:08:18.406 264 11044.29 136.26 54838.90 88888.00 2015-09-21 23:08:18.906 264 11044.35 136.22 54838.78 88888.00 2015-09-21 23:08:19.406 264 11044.39 136.31 54838.71 88888.00 2015-09-21 23:08:19.906 264 11044.44 136.36 54838.63 88888.00 2015-09-21 23:08:20.406 264 11044.46 136.40 54838.47 88888.00 2015-09-21 23:08:20.906 264 11044.49 136.47 54838.45 88888.00 2015-09-21 23:08:21.406 264 11044.51 136.44 54838.38 88888.00 2015-09-21 23:08:21.906 264 11044.54 136.48 54838.33 88888.00 2015-09-21 23:08:22.406 264 11044.57 136.52 54838.28 88888.00 2015-09-21 23:08:22.906 264 11044.61 136.58 54838.13 88888.00 2015-09-21 23:08:23.406 264 11044.67 136.62 54837.93 88888.00 2015-09-21 23:08:23.906 264 11044.72 136.64 54837.83 88888.00 2015-09-21 23:08:24.406 264 11044.75 136.66 54837.73 88888.00 2015-09-21 23:08:24.906 264 11044.80 136.67 54837.74 88888.00 2015-09-21 23:08:25.406 264 11044.87 136.69 54837.63 88888.00 2015-09-21 23:08:25.906 264 11044.91 136.70 54837.45 88888.00 2015-09-21 23:08:26.406 264 11045.02 136.69 54837.34 88888.00 2015-09-21 23:08:26.906 264 11045.10 136.67 54837.38 88888.00 2015-09-21 23:08:27.406 264 11045.17 136.72 54837.21 88888.00 2015-09-21 23:08:27.906 264 11045.15 136.69 54837.22 88888.00 2015-09-21 23:08:28.406 264 11045.20 136.68 54837.31 88888.00 2015-09-21 23:08:28.906 264 11045.24 136.68 54837.06 88888.00 2015-09-21 23:08:29.406 264 11045.22 136.67 54836.93 88888.00 2015-09-21 23:08:29.906 264 11045.27 136.67 54836.85 88888.00 2015-09-21 23:08:30.406 264 11045.29 136.73 54836.85 88888.00 2015-09-21 23:08:30.906 264 11045.35 136.75 54836.76 88888.00 2015-09-21 23:08:31.406 264 11045.43 136.81 54836.75 88888.00 2015-09-21 23:08:31.906 264 11045.44 136.78 54836.71 88888.00 2015-09-21 23:08:32.406 264 11045.43 136.75 54836.68 88888.00 2015-09-21 23:08:32.906 264 11045.49 136.81 54836.66 88888.00 2015-09-21 23:08:33.406 264 11045.53 136.87 54836.64 88888.00 2015-09-21 23:08:33.906 264 11045.57 136.90 54836.55 88888.00 2015-09-21 23:08:34.406 264 11045.57 136.92 54836.56 88888.00 2015-09-21 23:08:34.906 264 11045.65 136.97 54836.58 88888.00 2015-09-21 23:08:35.406 264 11045.66 137.01 54836.52 88888.00 2015-09-21 23:08:35.906 264 11045.65 136.99 54836.46 88888.00 2015-09-21 23:08:36.406 264 11045.67 136.97 54836.37 88888.00 2015-09-21 23:08:36.906 264 11045.71 137.02 54836.35 88888.00 2015-09-21 23:08:37.406 264 11045.77 137.09 54836.32 88888.00 2015-09-21 23:08:37.906 264 11045.80 137.12 54836.31 88888.00 2015-09-21 23:08:38.406 264 11045.88 137.15 54836.31 88888.00 2015-09-21 23:08:38.906 264 11045.96 137.21 54836.26 88888.00 2015-09-21 23:08:39.406 264 11045.98 137.24 54836.21 88888.00 2015-09-21 23:08:39.906 264 11046.02 137.27 54836.20 88888.00 2015-09-21 23:08:40.406 264 11046.02 137.34 54836.14 88888.00 2015-09-21 23:08:40.906 264 11046.06 137.35 54836.14 88888.00 2015-09-21 23:08:41.406 264 11046.13 137.40 54836.07 88888.00 2015-09-21 23:08:41.906 264 11046.19 137.45 54836.01 88888.00 2015-09-21 23:08:42.406 264 11046.23 137.44 54835.99 88888.00 2015-09-21 23:08:42.906 264 11046.27 137.45 54835.92 88888.00 2015-09-21 23:08:43.406 264 11046.30 137.51 54835.82 88888.00 2015-09-21 23:08:43.906 264 11046.32 137.58 54835.82 88888.00 2015-09-21 23:08:44.406 264 11046.34 137.63 54835.73 88888.00 2015-09-21 23:08:44.906 264 11046.38 137.68 54835.75 88888.00 2015-09-21 23:08:45.406 264 11046.40 137.71 54835.80 88888.00 2015-09-21 23:08:45.906 264 11046.49 137.79 54835.76 88888.00 2015-09-21 23:08:46.406 264 11046.48 137.80 54835.72 88888.00 2015-09-21 23:08:46.906 264 11046.54 137.79 54835.65 88888.00 2015-09-21 23:08:47.406 264 11046.61 137.84 54835.62 88888.00 2015-09-21 23:08:47.906 264 11046.66 137.87 54835.46 88888.00 2015-09-21 23:08:48.406 264 11046.68 137.95 54835.37 88888.00 2015-09-21 23:08:48.906 264 11046.71 138.01 54835.32 88888.00 2015-09-21 23:08:49.406 264 11046.75 138.00 54835.29 88888.00 2015-09-21 23:08:49.906 264 11046.81 138.05 54835.35 88888.00 2015-09-21 23:08:50.406 264 11046.86 138.04 54835.30 88888.00 2015-09-21 23:08:50.906 264 11046.92 138.17 54835.30 88888.00 2015-09-21 23:08:51.406 264 11046.95 138.20 54835.26 88888.00 2015-09-21 23:08:51.906 264 11047.02 138.24 54835.22 88888.00 2015-09-21 23:08:52.406 264 11047.06 138.25 54835.26 88888.00 2015-09-21 23:08:52.906 264 11047.11 138.27 54835.23 88888.00 2015-09-21 23:08:53.406 264 11047.19 138.33 54835.11 88888.00 2015-09-21 23:08:53.906 264 11047.27 138.37 54835.02 88888.00 2015-09-21 23:08:54.406 264 11047.34 138.45 54835.01 88888.00 2015-09-21 23:08:54.906 264 11047.38 138.53 54835.04 88888.00 2015-09-21 23:08:55.406 264 11047.42 138.53 54835.06 88888.00 2015-09-21 23:08:55.906 264 11047.50 138.53 54834.89 88888.00 2015-09-21 23:08:56.406 264 11047.54 138.56 54834.83 88888.00 2015-09-21 23:08:56.906 264 11047.62 138.54 54834.71 88888.00 2015-09-21 23:08:57.406 264 11047.69 138.62 54834.74 88888.00 2015-09-21 23:08:57.906 264 11047.75 138.67 54834.70 88888.00 2015-09-21 23:08:58.406 264 11047.80 138.69 54834.58 88888.00 2015-09-21 23:08:58.906 264 11047.81 138.73 54834.60 88888.00 2015-09-21 23:08:59.406 264 11047.94 138.80 54834.54 88888.00 2015-09-21 23:08:59.906 264 11047.97 138.75 54834.48 88888.00 2015-09-21 23:09:00.406 264 11047.95 138.78 54834.42 88888.00 2015-09-21 23:09:00.906 264 11048.01 138.85 54834.33 88888.00 2015-09-21 23:09:01.406 264 11048.04 138.86 54834.36 88888.00 2015-09-21 23:09:01.906 264 11048.08 138.88 54834.23 88888.00 2015-09-21 23:09:02.406 264 11048.16 138.94 54834.16 88888.00 2015-09-21 23:09:02.906 264 11048.21 138.89 54834.14 88888.00 2015-09-21 23:09:03.406 264 11048.27 138.93 54834.05 88888.00 2015-09-21 23:09:03.906 264 11048.34 138.97 54833.92 88888.00 2015-09-21 23:09:04.406 264 11048.33 139.02 54833.90 88888.00 2015-09-21 23:09:04.906 264 11048.28 139.07 54833.89 88888.00 2015-09-21 23:09:05.406 264 11048.33 139.17 54833.79 88888.00 2015-09-21 23:09:05.906 264 11048.37 139.20 54833.86 88888.00 2015-09-21 23:09:06.406 264 11048.43 139.20 54833.87 88888.00 2015-09-21 23:09:06.906 264 11048.44 139.29 54833.83 88888.00 2015-09-21 23:09:07.406 264 11048.48 139.31 54833.81 88888.00 2015-09-21 23:09:07.906 264 11048.54 139.38 54833.73 88888.00 2015-09-21 23:09:08.406 264 11048.51 139.45 54833.82 88888.00 2015-09-21 23:09:08.906 264 11048.62 139.52 54833.82 88888.00 2015-09-21 23:09:09.406 264 11048.67 139.59 54833.79 88888.00 2015-09-21 23:09:09.906 264 11048.70 139.66 54833.78 88888.00 2015-09-21 23:09:10.406 264 11048.78 139.74 54833.78 88888.00 2015-09-21 23:09:10.906 264 11048.81 139.80 54833.74 88888.00 2015-09-21 23:09:11.406 264 11048.84 139.86 54833.77 88888.00 2015-09-21 23:09:11.906 264 11048.89 139.96 54833.78 88888.00 2015-09-21 23:09:12.406 264 11048.88 140.02 54833.88 88888.00 2015-09-21 23:09:12.906 264 11048.95 140.04 54833.92 88888.00 2015-09-21 23:09:13.406 264 11049.04 140.04 54833.96 88888.00 2015-09-21 23:09:13.906 264 11049.05 140.08 54833.97 88888.00 2015-09-21 23:09:14.406 264 11049.10 140.12 54833.89 88888.00 2015-09-21 23:09:14.906 264 11049.12 140.19 54833.89 88888.00 2015-09-21 23:09:15.406 264 11049.12 140.20 54833.90 88888.00 2015-09-21 23:09:15.906 264 11049.17 140.29 54833.93 88888.00 2015-09-21 23:09:16.406 264 11049.21 140.30 54833.90 88888.00 2015-09-21 23:09:16.906 264 11049.25 140.35 54833.91 88888.00 2015-09-21 23:09:17.406 264 11049.26 140.41 54833.90 88888.00 2015-09-21 23:09:17.906 264 11049.28 140.53 54833.84 88888.00 2015-09-21 23:09:18.406 264 11049.36 140.59 54833.81 88888.00 2015-09-21 23:09:18.906 264 11049.38 140.65 54833.79 88888.00 2015-09-21 23:09:19.406 264 11049.42 140.71 54833.84 88888.00 2015-09-21 23:09:19.906 264 11049.42 140.71 54833.88 88888.00 2015-09-21 23:09:20.406 264 11049.49 140.77 54833.98 88888.00 2015-09-21 23:09:20.906 264 11049.57 140.80 54833.99 88888.00 2015-09-21 23:09:21.406 264 11049.57 140.89 54833.99 88888.00 2015-09-21 23:09:21.906 264 11049.62 140.89 54833.96 88888.00 2015-09-21 23:09:22.406 264 11049.68 140.90 54834.01 88888.00 2015-09-21 23:09:22.906 264 11049.68 140.95 54834.12 88888.00 2015-09-21 23:09:23.406 264 11049.75 140.99 54834.05 88888.00 2015-09-21 23:09:23.906 264 11049.84 140.99 54833.95 88888.00 2015-09-21 23:09:24.406 264 11049.84 141.04 54833.96 88888.00 2015-09-21 23:09:24.906 264 11049.87 141.08 54833.90 88888.00 2015-09-21 23:09:25.406 264 11049.92 141.12 54833.98 88888.00 2015-09-21 23:09:25.906 264 11049.93 141.17 54833.98 88888.00 2015-09-21 23:09:26.406 264 11049.95 141.26 54834.01 88888.00 2015-09-21 23:09:26.906 264 11050.00 141.26 54833.98 88888.00 2015-09-21 23:09:27.406 264 11049.96 141.30 54834.06 88888.00 2015-09-21 23:09:27.906 264 11050.03 141.34 54834.00 88888.00 2015-09-21 23:09:28.406 264 11050.05 141.45 54834.08 88888.00 2015-09-21 23:09:28.906 264 11050.08 141.46 54834.17 88888.00 2015-09-21 23:09:29.406 264 11050.11 141.45 54834.18 88888.00 2015-09-21 23:09:29.906 264 11050.21 141.53 54834.23 88888.00 2015-09-21 23:09:30.406 264 11050.30 141.57 54834.27 88888.00 2015-09-21 23:09:30.906 264 11050.34 141.64 54834.24 88888.00 2015-09-21 23:09:31.406 264 11050.32 141.71 54834.26 88888.00 2015-09-21 23:09:31.906 264 11050.34 141.74 54834.30 88888.00 2015-09-21 23:09:32.406 264 11050.40 141.80 54834.31 88888.00 2015-09-21 23:09:32.906 264 11050.47 141.83 54834.33 88888.00 2015-09-21 23:09:33.406 264 11050.43 141.87 54834.35 88888.00 2015-09-21 23:09:33.906 264 11050.47 141.88 54834.34 88888.00 2015-09-21 23:09:34.406 264 11050.50 141.93 54834.32 88888.00 2015-09-21 23:09:34.906 264 11050.52 141.93 54834.39 88888.00 2015-09-21 23:09:35.406 264 11050.57 142.01 54834.42 88888.00 2015-09-21 23:09:35.906 264 11050.52 142.10 54834.44 88888.00 2015-09-21 23:09:36.406 264 11050.57 142.14 54834.48 88888.00 2015-09-21 23:09:36.906 264 11050.63 142.13 54834.58 88888.00 2015-09-21 23:09:37.406 264 11050.68 142.17 54834.53 88888.00 2015-09-21 23:09:37.906 264 11050.68 142.29 54834.53 88888.00 2015-09-21 23:09:38.406 264 11050.67 142.33 54834.68 88888.00 2015-09-21 23:09:38.906 264 11050.66 142.40 54835.09 88888.00 2015-09-21 23:09:39.406 264 11050.69 142.44 54835.20 88888.00 2015-09-21 23:09:39.906 264 11050.73 142.48 54834.78 88888.00 2015-09-21 23:09:40.406 264 11050.78 142.49 54834.69 88888.00 2015-09-21 23:09:40.906 264 11050.82 142.55 54834.73 88888.00 2015-09-21 23:09:41.406 264 11050.87 142.63 54834.76 88888.00 2015-09-21 23:09:41.906 264 11050.88 142.66 54834.83 88888.00 2015-09-21 23:09:42.406 264 11050.84 142.73 54834.87 88888.00 2015-09-21 23:09:42.906 264 11050.94 142.78 54834.66 88888.00 2015-09-21 23:09:43.406 264 11050.97 142.84 54834.82 88888.00 2015-09-21 23:09:43.906 264 11050.93 142.85 54834.98 88888.00 2015-09-21 23:09:44.406 264 11050.94 142.91 54835.05 88888.00 2015-09-21 23:09:44.906 264 11050.94 142.97 54835.11 88888.00 2015-09-21 23:09:45.406 264 11050.93 142.93 54835.15 88888.00 2015-09-21 23:09:45.906 264 11050.93 142.94 54835.19 88888.00 2015-09-21 23:09:46.406 264 11051.00 142.98 54835.29 88888.00 2015-09-21 23:09:46.906 264 11051.07 143.05 54835.29 88888.00 2015-09-21 23:09:47.406 264 11051.05 143.09 54835.19 88888.00 2015-09-21 23:09:47.906 264 11051.07 143.15 54835.21 88888.00 2015-09-21 23:09:48.406 264 11051.07 143.20 54835.28 88888.00 2015-09-21 23:09:48.906 264 11051.11 143.24 54835.37 88888.00 2015-09-21 23:09:49.406 264 11051.11 143.19 54835.35 88888.00 2015-09-21 23:09:49.906 264 11051.14 143.22 54835.40 88888.00 2015-09-21 23:09:50.406 264 11051.11 143.26 54835.52 88888.00 2015-09-21 23:09:50.906 264 11051.18 143.33 54835.56 88888.00 2015-09-21 23:09:51.406 264 11051.18 143.35 54835.52 88888.00 2015-09-21 23:09:51.906 264 11051.14 143.42 54835.55 88888.00 2015-09-21 23:09:52.406 264 11051.14 143.48 54835.67 88888.00 2015-09-21 23:09:52.906 264 11051.15 143.51 54835.75 88888.00 2015-09-21 23:09:53.406 264 11051.11 143.52 54835.93 88888.00 2015-09-21 23:09:53.906 264 11051.08 143.56 54836.29 88888.00 2015-09-21 23:09:54.406 264 11051.11 143.57 54836.02 88888.00 2015-09-21 23:09:54.906 264 11051.15 143.60 54835.91 88888.00 2015-09-21 23:09:55.406 264 11051.19 143.59 54835.88 88888.00 2015-09-21 23:09:55.906 264 11051.18 143.62 54835.91 88888.00 2015-09-21 23:09:56.406 264 11051.24 143.65 54836.03 88888.00 2015-09-21 23:09:56.906 264 11051.24 143.66 54836.17 88888.00 2015-09-21 23:09:57.406 264 11051.28 143.73 54836.18 88888.00 2015-09-21 23:09:57.906 264 11051.29 143.75 54836.25 88888.00 2015-09-21 23:09:58.406 264 11051.31 143.77 54836.33 88888.00 2015-09-21 23:09:58.906 264 11051.29 143.79 54836.46 88888.00 2015-09-21 23:09:59.406 264 11051.28 143.83 54836.58 88888.00 2015-09-21 23:09:59.906 264 11051.24 143.84 54836.71 88888.00 2015-09-21 23:10:00.406 264 11051.28 143.90 54836.70 88888.00 2015-09-21 23:10:00.906 264 11051.28 143.91 54836.70 88888.00 2015-09-21 23:10:01.406 264 11051.25 143.98 54836.78 88888.00 2015-09-21 23:10:01.906 264 11051.26 143.99 54836.82 88888.00 2015-09-21 23:10:02.406 264 11051.21 144.02 54836.99 88888.00 2015-09-21 23:10:02.906 264 11051.23 144.07 54837.21 88888.00 2015-09-21 23:10:03.406 264 11051.25 144.11 54837.19 88888.00 2015-09-21 23:10:03.906 264 11051.29 144.17 54837.22 88888.00 2015-09-21 23:10:04.406 264 11051.29 144.17 54837.25 88888.00 2015-09-21 23:10:04.906 264 11051.28 144.19 54837.28 88888.00 2015-09-21 23:10:05.406 264 11051.29 144.17 54837.21 88888.00 2015-09-21 23:10:05.906 264 11051.24 144.20 54837.37 88888.00 2015-09-21 23:10:06.406 264 11051.28 144.22 54837.45 88888.00 2015-09-21 23:10:06.906 264 11051.30 144.25 54837.55 88888.00 2015-09-21 23:10:07.406 264 11051.26 144.29 54837.54 88888.00 2015-09-21 23:10:07.906 264 11051.23 144.32 54837.58 88888.00 2015-09-21 23:10:08.406 264 11051.21 144.35 54837.72 88888.00 2015-09-21 23:10:08.906 264 11051.21 144.42 54837.77 88888.00 2015-09-21 23:10:09.406 264 11051.20 144.45 54837.85 88888.00 2015-09-21 23:10:09.906 264 11051.25 144.49 54837.84 88888.00 2015-09-21 23:10:10.406 264 11051.23 144.50 54837.89 88888.00 2015-09-21 23:10:10.906 264 11051.19 144.55 54838.02 88888.00 2015-09-21 23:10:11.406 264 11051.20 144.60 54838.12 88888.00 2015-09-21 23:10:11.906 264 11051.21 144.61 54838.16 88888.00 2015-09-21 23:10:12.406 264 11051.21 144.64 54838.25 88888.00 2015-09-21 23:10:12.906 264 11051.21 144.66 54838.25 88888.00 2015-09-21 23:10:13.406 264 11051.14 144.70 54838.44 88888.00 2015-09-21 23:10:13.906 264 11051.10 144.70 54838.49 88888.00 2015-09-21 23:10:14.406 264 11051.10 144.74 54838.53 88888.00 2015-09-21 23:10:14.906 264 11051.11 144.77 54838.49 88888.00 2015-09-21 23:10:15.406 264 11051.13 144.80 54838.61 88888.00 2015-09-21 23:10:15.906 264 11051.16 144.85 54838.72 88888.00 2015-09-21 23:10:16.406 264 11051.15 144.84 54838.84 88888.00 2015-09-21 23:10:16.906 264 11051.19 144.88 54838.86 88888.00 2015-09-21 23:10:17.406 264 11051.16 144.88 54838.98 88888.00 2015-09-21 23:10:17.906 264 11051.14 144.93 54839.10 88888.00 2015-09-21 23:10:18.406 264 11051.14 144.98 54839.13 88888.00 2015-09-21 23:10:18.906 264 11051.13 145.00 54839.28 88888.00 2015-09-21 23:10:19.406 264 11051.13 144.98 54839.39 88888.00 2015-09-21 23:10:19.906 264 11051.08 145.00 54839.43 88888.00 2015-09-21 23:10:20.406 264 11051.05 145.06 54839.53 88888.00 2015-09-21 23:10:20.906 264 11051.08 145.06 54839.54 88888.00 2015-09-21 23:10:21.406 264 11051.11 145.08 54839.59 88888.00 2015-09-21 23:10:21.906 264 11051.13 145.11 54839.74 88888.00 2015-09-21 23:10:22.406 264 11051.11 145.11 54839.80 88888.00 2015-09-21 23:10:22.906 264 11051.09 145.10 54839.92 88888.00 2015-09-21 23:10:23.406 264 11051.04 145.11 54840.05 88888.00 2015-09-21 23:10:23.906 264 11051.04 145.18 54840.04 88888.00 2015-09-21 23:10:24.406 264 11051.00 145.22 54840.02 88888.00 2015-09-21 23:10:24.906 264 11050.97 145.21 54840.07 88888.00 2015-09-21 23:10:25.406 264 11051.02 145.20 54840.15 88888.00 2015-09-21 23:10:25.906 264 11051.09 145.21 54840.29 88888.00 2015-09-21 23:10:26.406 264 11051.05 145.22 54840.41 88888.00 2015-09-21 23:10:26.906 264 11051.11 145.21 54840.47 88888.00 2015-09-21 23:10:27.406 264 11051.07 145.23 54840.56 88888.00 2015-09-21 23:10:27.906 264 11051.04 145.23 54840.52 88888.00 2015-09-21 23:10:28.406 264 11050.99 145.26 54840.59 88888.00 2015-09-21 23:10:28.906 264 11050.98 145.23 54840.83 88888.00 2015-09-21 23:10:29.406 264 11051.02 145.25 54841.00 88888.00 2015-09-21 23:10:29.906 264 11051.00 145.27 54841.05 88888.00 2015-09-21 23:10:30.406 264 11050.98 145.28 54841.15 88888.00 2015-09-21 23:10:30.906 264 11050.94 145.32 54841.12 88888.00 2015-09-21 23:10:31.406 264 11050.93 145.30 54841.16 88888.00 2015-09-21 23:10:31.906 264 11050.93 145.27 54841.23 88888.00 2015-09-21 23:10:32.406 264 11050.94 145.26 54841.31 88888.00 2015-09-21 23:10:32.906 264 11050.90 145.27 54841.37 88888.00 2015-09-21 23:10:33.406 264 11050.94 145.29 54841.51 88888.00 2015-09-21 23:10:33.906 264 11050.88 145.30 54841.62 88888.00 2015-09-21 23:10:34.406 264 11050.87 145.29 54841.73 88888.00 2015-09-21 23:10:34.906 264 11050.88 145.28 54841.79 88888.00 2015-09-21 23:10:35.406 264 11050.85 145.31 54841.95 88888.00 2015-09-21 23:10:35.906 264 11050.82 145.30 54842.00 88888.00 2015-09-21 23:10:36.406 264 11050.87 145.31 54842.03 88888.00 2015-09-21 23:10:36.906 264 11050.81 145.37 54842.14 88888.00 2015-09-21 23:10:37.406 264 11050.81 145.39 54842.24 88888.00 2015-09-21 23:10:37.906 264 11050.87 145.37 54842.32 88888.00 2015-09-21 23:10:38.406 264 11050.82 145.38 54842.35 88888.00 2015-09-21 23:10:38.906 264 11050.82 145.36 54842.42 88888.00 2015-09-21 23:10:39.406 264 11050.79 145.37 54842.52 88888.00 2015-09-21 23:10:39.906 264 11050.79 145.34 54842.60 88888.00 2015-09-21 23:10:40.406 264 11050.77 145.34 54842.64 88888.00 2015-09-21 23:10:40.906 264 11050.73 145.39 54842.72 88888.00 2015-09-21 23:10:41.406 264 11050.78 145.40 54842.78 88888.00 2015-09-21 23:10:41.906 264 11050.81 145.44 54842.82 88888.00 2015-09-21 23:10:42.406 264 11050.83 145.38 54842.90 88888.00 2015-09-21 23:10:42.906 264 11050.83 145.35 54842.92 88888.00 2015-09-21 23:10:43.406 264 11050.81 145.35 54843.09 88888.00 2015-09-21 23:10:43.906 264 11050.83 145.34 54843.22 88888.00 2015-09-21 23:10:44.406 264 11050.79 145.28 54843.24 88888.00 2015-09-21 23:10:44.906 264 11050.73 145.29 54843.27 88888.00 2015-09-21 23:10:45.406 264 11050.71 145.28 54843.33 88888.00 2015-09-21 23:10:45.906 264 11050.69 145.28 54843.37 88888.00 2015-09-21 23:10:46.407 264 11050.69 145.34 54843.48 88888.00 2015-09-21 23:10:46.907 264 11050.64 145.35 54843.63 88888.00 2015-09-21 23:10:47.407 264 11050.63 145.23 54843.74 88888.00 2015-09-21 23:10:47.907 264 11050.58 145.25 54843.78 88888.00 2015-09-21 23:10:48.407 264 11050.56 145.23 54843.78 88888.00 2015-09-21 23:10:48.907 264 11050.56 145.20 54843.81 88888.00 2015-09-21 23:10:49.407 264 11050.53 145.20 54843.87 88888.00 2015-09-21 23:10:49.907 264 11050.46 145.19 54843.98 88888.00 2015-09-21 23:10:50.407 264 11050.42 145.22 54843.99 88888.00 2015-09-21 23:10:50.907 264 11050.37 145.23 54844.27 88888.00 2015-09-21 23:10:51.407 264 11050.36 145.21 54844.39 88888.00 2015-09-21 23:10:51.907 264 11050.35 145.21 54844.32 88888.00 2015-09-21 23:10:52.407 264 11050.40 145.20 54844.38 88888.00 2015-09-21 23:10:52.907 264 11050.40 145.17 54844.42 88888.00 2015-09-21 23:10:53.407 264 11050.36 145.15 54844.56 88888.00 2015-09-21 23:10:53.907 264 11050.29 145.12 54844.61 88888.00 2015-09-21 23:10:54.407 264 11050.21 145.10 54844.67 88888.00 2015-09-21 23:10:54.907 264 11050.25 145.10 54844.62 88888.00 2015-09-21 23:10:55.407 264 11050.26 145.04 54844.48 88888.00 2015-09-21 23:10:55.907 264 11050.26 144.98 54844.53 88888.00 2015-09-21 23:10:56.407 264 11050.25 144.93 54844.60 88888.00 2015-09-21 23:10:56.907 264 11050.19 144.95 54844.69 88888.00 2015-09-21 23:10:57.407 264 11050.17 144.91 54844.84 88888.00 2015-09-21 23:10:57.907 264 11050.16 144.87 54844.91 88888.00 2015-09-21 23:10:58.407 264 11050.10 144.85 54845.02 88888.00 2015-09-21 23:10:58.907 264 11050.05 144.84 54845.14 88888.00 2015-09-21 23:10:59.407 264 11050.04 144.85 54845.13 88888.00 2015-09-21 23:10:59.907 264 11049.99 144.84 54845.06 88888.00 2015-09-21 23:11:00.407 264 11049.92 144.83 54845.13 88888.00 2015-09-21 23:11:00.907 264 11049.94 144.77 54845.11 88888.00 2015-09-21 23:11:01.407 264 11049.87 144.74 54845.29 88888.00 2015-09-21 23:11:01.907 264 11049.87 144.72 54845.45 88888.00 2015-09-21 23:11:02.407 264 11049.85 144.67 54845.57 88888.00 2015-09-21 23:11:02.907 264 11049.82 144.63 54845.58 88888.00 2015-09-21 23:11:03.407 264 11049.82 144.63 54845.58 88888.00 2015-09-21 23:11:03.907 264 11049.84 144.66 54845.76 88888.00 2015-09-21 23:11:04.407 264 11049.78 144.56 54845.96 88888.00 2015-09-21 23:11:04.907 264 11049.79 144.55 54845.98 88888.00 2015-09-21 23:11:05.407 264 11049.78 144.60 54845.97 88888.00 2015-09-21 23:11:05.907 264 11049.73 144.54 54846.03 88888.00 2015-09-21 23:11:06.407 264 11049.72 144.51 54846.05 88888.00 2015-09-21 23:11:06.907 264 11049.64 144.51 54846.07 88888.00 2015-09-21 23:11:07.407 264 11049.61 144.50 54846.02 88888.00 2015-09-21 23:11:07.907 264 11049.66 144.46 54846.00 88888.00 2015-09-21 23:11:08.407 264 11049.69 144.43 54846.11 88888.00 2015-09-21 23:11:08.907 264 11049.66 144.37 54846.18 88888.00 2015-09-21 23:11:09.407 264 11049.59 144.36 54846.16 88888.00 2015-09-21 23:11:09.907 264 11049.63 144.37 54846.19 88888.00 2015-09-21 23:11:10.407 264 11049.61 144.33 54846.18 88888.00 2015-09-21 23:11:10.907 264 11049.59 144.32 54846.26 88888.00 2015-09-21 23:11:11.407 264 11049.58 144.26 54846.35 88888.00 2015-09-21 23:11:11.907 264 11049.54 144.20 54846.36 88888.00 2015-09-21 23:11:12.407 264 11049.53 144.19 54846.43 88888.00 2015-09-21 23:11:12.907 264 11049.53 144.16 54846.55 88888.00 2015-09-21 23:11:13.407 264 11049.51 144.10 54846.53 88888.00 2015-09-21 23:11:13.907 264 11049.47 144.10 54846.60 88888.00 2015-09-21 23:11:14.407 264 11049.46 144.05 54846.63 88888.00 2015-09-21 23:11:14.907 264 11049.48 143.92 54846.62 88888.00 2015-09-21 23:11:15.407 264 11049.49 143.94 54846.53 88888.00 2015-09-21 23:11:15.907 264 11049.47 143.94 54846.64 88888.00 2015-09-21 23:11:16.407 264 11049.46 143.94 54846.68 88888.00 2015-09-21 23:11:16.907 264 11049.42 143.93 54846.77 88888.00 2015-09-21 23:11:17.407 264 11049.40 143.85 54846.85 88888.00 2015-09-21 23:11:17.907 264 11049.37 143.83 54847.00 88888.00 2015-09-21 23:11:18.407 264 11049.35 143.82 54847.12 88888.00 2015-09-21 23:11:18.907 264 11049.28 143.77 54847.32 88888.00 2015-09-21 23:11:19.407 264 11049.25 143.70 54847.34 88888.00 2015-09-21 23:11:19.907 264 11049.27 143.67 54847.28 88888.00 2015-09-21 23:11:20.407 264 11049.26 143.59 54847.38 88888.00 2015-09-21 23:11:20.907 264 11049.23 143.56 54847.40 88888.00 2015-09-21 23:11:21.407 264 11049.23 143.50 54847.40 88888.00 2015-09-21 23:11:21.907 264 11049.30 143.52 54847.49 88888.00 2015-09-21 23:11:22.407 264 11049.26 143.48 54847.51 88888.00 2015-09-21 23:11:22.907 264 11049.19 143.48 54847.72 88888.00 2015-09-21 23:11:23.407 264 11049.17 143.44 54847.82 88888.00 2015-09-21 23:11:23.907 264 11049.10 143.40 54847.91 88888.00 2015-09-21 23:11:24.407 264 11049.06 143.35 54847.87 88888.00 2015-09-21 23:11:24.907 264 11049.05 143.32 54847.86 88888.00 2015-09-21 23:11:25.407 264 11049.02 143.27 54847.82 88888.00 2015-09-21 23:11:25.907 264 11049.05 143.24 54847.91 88888.00 2015-09-21 23:11:26.407 264 11049.00 143.19 54848.05 88888.00 2015-09-21 23:11:26.907 264 11048.96 143.14 54847.93 88888.00 2015-09-21 23:11:27.407 264 11048.90 143.12 54847.84 88888.00 2015-09-21 23:11:27.907 264 11048.86 143.08 54847.80 88888.00 2015-09-21 23:11:28.407 264 11048.79 143.00 54847.90 88888.00 2015-09-21 23:11:28.907 264 11048.77 143.03 54848.00 88888.00 2015-09-21 23:11:29.407 264 11048.74 143.00 54848.03 88888.00 2015-09-21 23:11:29.907 264 11048.70 142.93 54848.13 88888.00 2015-09-21 23:11:30.407 264 11048.73 142.93 54848.20 88888.00 2015-09-21 23:11:30.907 264 11048.68 142.85 54848.26 88888.00 2015-09-21 23:11:31.407 264 11048.65 142.80 54848.22 88888.00 2015-09-21 23:11:31.907 264 11048.58 142.77 54848.28 88888.00 2015-09-21 23:11:32.407 264 11048.55 142.72 54848.37 88888.00 2015-09-21 23:11:32.907 264 11048.53 142.70 54848.43 88888.00 2015-09-21 23:11:33.407 264 11048.55 142.66 54848.40 88888.00 2015-09-21 23:11:33.907 264 11048.48 142.64 54848.33 88888.00 2015-09-21 23:11:34.407 264 11048.43 142.63 54848.24 88888.00 2015-09-21 23:11:34.907 264 11048.41 142.53 54848.34 88888.00 2015-09-21 23:11:35.407 264 11048.41 142.46 54848.38 88888.00 2015-09-21 23:11:35.907 264 11048.37 142.44 54848.68 88888.00 2015-09-21 23:11:36.407 264 11048.32 142.38 54848.88 88888.00 2015-09-21 23:11:36.907 264 11048.27 142.39 54848.62 88888.00 2015-09-21 23:11:37.407 264 11048.26 142.36 54848.56 88888.00 2015-09-21 23:11:37.907 264 11048.21 142.31 54848.62 88888.00 2015-09-21 23:11:38.407 264 11048.17 142.19 54848.69 88888.00 2015-09-21 23:11:38.907 264 11048.12 142.10 54848.62 88888.00 2015-09-21 23:11:39.407 264 11048.06 142.06 54848.54 88888.00 2015-09-21 23:11:39.907 264 11048.02 142.02 54848.64 88888.00 2015-09-21 23:11:40.407 264 11047.94 142.02 54848.70 88888.00 2015-09-21 23:11:40.907 264 11047.89 141.99 54848.74 88888.00 2015-09-21 23:11:41.407 264 11047.91 141.93 54848.70 88888.00 2015-09-21 23:11:41.907 264 11047.92 141.88 54848.70 88888.00 2015-09-21 23:11:42.407 264 11047.86 141.88 54848.71 88888.00 2015-09-21 23:11:42.907 264 11047.84 141.80 54848.68 88888.00 2015-09-21 23:11:43.407 264 11047.76 141.74 54848.69 88888.00 2015-09-21 23:11:43.907 264 11047.70 141.66 54848.64 88888.00 2015-09-21 23:11:44.407 264 11047.66 141.62 54848.63 88888.00 2015-09-21 23:11:44.907 264 11047.69 141.59 54848.77 88888.00 2015-09-21 23:11:45.407 264 11047.70 141.55 54848.68 88888.00 2015-09-21 23:11:45.907 264 11047.64 141.42 54848.64 88888.00 2015-09-21 23:11:46.407 264 11047.63 141.39 54848.78 88888.00 2015-09-21 23:11:46.907 264 11047.57 141.35 54848.81 88888.00 2015-09-21 23:11:47.407 264 11047.50 141.28 54848.71 88888.00 2015-09-21 23:11:47.907 264 11047.44 141.28 54848.77 88888.00 2015-09-21 23:11:48.407 264 11047.40 141.20 54848.82 88888.00 2015-09-21 23:11:48.907 264 11047.39 141.11 54848.86 88888.00 2015-09-21 23:11:49.407 264 11047.36 141.05 54848.81 88888.00 2015-09-21 23:11:49.907 264 11047.34 140.96 54848.84 88888.00 2015-09-21 23:11:50.407 264 11047.29 140.92 54848.82 88888.00 2015-09-21 23:11:50.907 264 11047.26 140.84 54848.72 88888.00 2015-09-21 23:11:51.407 264 11047.21 140.80 54848.83 88888.00 2015-09-21 23:11:51.907 264 11047.18 140.75 54848.81 88888.00 2015-09-21 23:11:52.407 264 11047.15 140.71 54848.77 88888.00 2015-09-21 23:11:52.907 264 11047.11 140.65 54848.78 88888.00 2015-09-21 23:11:53.407 264 11047.10 140.61 54848.83 88888.00 2015-09-21 23:11:53.907 264 11047.05 140.50 54848.82 88888.00 2015-09-21 23:11:54.407 264 11047.06 140.49 54848.83 88888.00 2015-09-21 23:11:54.907 264 11047.05 140.41 54848.79 88888.00 2015-09-21 23:11:55.407 264 11046.97 140.35 54848.69 88888.00 2015-09-21 23:11:55.907 264 11046.92 140.31 54848.69 88888.00 2015-09-21 23:11:56.407 264 11046.87 140.32 54848.77 88888.00 2015-09-21 23:11:56.907 264 11046.82 140.28 54848.84 88888.00 2015-09-21 23:11:57.407 264 11046.76 140.24 54848.81 88888.00 2015-09-21 23:11:57.907 264 11046.75 140.19 54848.77 88888.00 2015-09-21 23:11:58.407 264 11046.71 140.10 54848.83 88888.00 2015-09-21 23:11:58.907 264 11046.72 140.03 54848.83 88888.00 2015-09-21 23:11:59.407 264 11046.69 139.97 54848.71 88888.00 2015-09-21 23:11:59.907 264 11046.66 139.95 54848.60 88888.00 2015-09-21 23:12:00.407 264 11046.63 139.94 54848.52 88888.00 2015-09-21 23:12:00.907 264 11046.55 139.88 54848.51 88888.00 2015-09-21 23:12:01.407 264 11046.55 139.78 54848.43 88888.00 2015-09-21 23:12:01.907 264 11046.49 139.76 54848.42 88888.00 2015-09-21 23:12:02.407 264 11046.49 139.77 54848.46 88888.00 2015-09-21 23:12:02.907 264 11046.48 139.71 54848.40 88888.00 2015-09-21 23:12:03.407 264 11046.45 139.63 54848.34 88888.00 2015-09-21 23:12:03.907 264 11046.43 139.54 54848.40 88888.00 2015-09-21 23:12:04.407 264 11046.45 139.49 54848.44 88888.00 2015-09-21 23:12:04.907 264 11046.47 139.44 54848.39 88888.00 2015-09-21 23:12:05.407 264 11046.47 139.35 54848.37 88888.00 2015-09-21 23:12:05.907 264 11046.50 139.31 54848.35 88888.00 2015-09-21 23:12:06.407 264 11046.51 139.26 54848.38 88888.00 2015-09-21 23:12:06.907 264 11046.45 139.17 54848.38 88888.00 2015-09-21 23:12:07.407 264 11046.43 139.07 54848.27 88888.00 2015-09-21 23:12:07.907 264 11046.40 139.05 54848.26 88888.00 2015-09-21 23:12:08.407 264 11046.42 138.94 54848.39 88888.00 2015-09-21 23:12:08.907 264 11046.34 138.94 54848.56 88888.00 2015-09-21 23:12:09.407 264 11046.27 138.88 54848.55 88888.00 2015-09-21 23:12:09.907 264 11046.22 138.77 54848.48 88888.00 2015-09-21 23:12:10.407 264 11046.27 138.77 54848.56 88888.00 2015-09-21 23:12:10.907 264 11046.19 138.75 54848.56 88888.00 2015-09-21 23:12:11.407 264 11046.17 138.70 54848.49 88888.00 2015-09-21 23:12:11.907 264 11046.16 138.68 54848.52 88888.00 2015-09-21 23:12:12.407 264 11046.18 138.62 54848.46 88888.00 2015-09-21 23:12:12.907 264 11046.12 138.58 54848.46 88888.00 2015-09-21 23:12:13.407 264 11046.04 138.52 54848.48 88888.00 2015-09-21 23:12:13.907 264 11046.03 138.50 54848.49 88888.00 2015-09-21 23:12:14.407 264 11046.03 138.45 54848.47 88888.00 2015-09-21 23:12:14.907 264 11046.02 138.42 54848.45 88888.00 2015-09-21 23:12:15.407 264 11046.03 138.36 54848.40 88888.00 2015-09-21 23:12:15.907 264 11046.02 138.29 54848.27 88888.00 2015-09-21 23:12:16.407 264 11045.98 138.22 54848.42 88888.00 2015-09-21 23:12:16.907 264 11045.93 138.16 54848.43 88888.00 2015-09-21 23:12:17.407 264 11045.95 138.13 54848.36 88888.00 2015-09-21 23:12:17.907 264 11045.92 138.11 54848.34 88888.00 2015-09-21 23:12:18.407 264 11045.93 138.04 54848.28 88888.00 2015-09-21 23:12:18.907 264 11045.88 137.97 54848.30 88888.00 2015-09-21 23:12:19.407 264 11045.86 137.99 54848.27 88888.00 2015-09-21 23:12:19.907 264 11045.83 137.96 54848.13 88888.00 2015-09-21 23:12:20.407 264 11045.85 137.95 54848.16 88888.00 2015-09-21 23:12:20.907 264 11045.82 137.93 54848.19 88888.00 2015-09-21 23:12:21.407 264 11045.78 137.90 54848.17 88888.00 2015-09-21 23:12:21.907 264 11045.77 137.84 54848.18 88888.00 2015-09-21 23:12:22.407 264 11045.76 137.79 54848.22 88888.00 2015-09-21 23:12:22.907 264 11045.78 137.79 54848.02 88888.00 2015-09-21 23:12:23.407 264 11045.78 137.73 54847.59 88888.00 2015-09-21 23:12:23.907 264 11045.74 137.75 54848.11 88888.00 2015-09-21 23:12:24.407 264 11045.80 137.71 54848.11 88888.00 2015-09-21 23:12:24.907 264 11045.75 137.66 54848.10 88888.00 2015-09-21 23:12:25.407 264 11045.72 137.66 54848.18 88888.00 2015-09-21 23:12:25.907 264 11045.67 137.63 54848.04 88888.00 2015-09-21 23:12:26.407 264 11045.65 137.55 54847.81 88888.00 2015-09-21 23:12:26.907 264 11045.67 137.58 54847.78 88888.00 2015-09-21 23:12:27.407 264 11045.64 137.54 54847.83 88888.00 2015-09-21 23:12:27.907 264 11045.56 137.49 54847.84 88888.00 2015-09-21 23:12:28.407 264 11045.55 137.48 54847.76 88888.00 2015-09-21 23:12:28.907 264 11045.55 137.42 54847.66 88888.00 2015-09-21 23:12:29.407 264 11045.64 137.37 54847.63 88888.00 2015-09-21 23:12:29.907 264 11045.60 137.45 54847.59 88888.00 2015-09-21 23:12:30.407 264 11045.61 137.44 54847.55 88888.00 2015-09-21 23:12:30.907 264 11045.64 137.40 54847.59 88888.00 2015-09-21 23:12:31.407 264 11045.61 137.37 54847.59 88888.00 2015-09-21 23:12:31.907 264 11045.54 137.37 54847.58 88888.00 2015-09-21 23:12:32.407 264 11045.55 137.34 54847.51 88888.00 2015-09-21 23:12:32.907 264 11045.57 137.25 54847.48 88888.00 2015-09-21 23:12:33.407 264 11045.56 137.24 54847.45 88888.00 2015-09-21 23:12:33.907 264 11045.54 137.23 54847.35 88888.00 2015-09-21 23:12:34.407 264 11045.56 137.17 54847.41 88888.00 2015-09-21 23:12:34.907 264 11045.54 137.12 54847.31 88888.00 2015-09-21 23:12:35.407 264 11045.54 137.07 54847.13 88888.00 2015-09-21 23:12:35.907 264 11045.49 137.08 54847.12 88888.00 2015-09-21 23:12:36.407 264 11045.46 137.03 54847.16 88888.00 2015-09-21 23:12:36.907 264 11045.45 136.98 54847.14 88888.00 2015-09-21 23:12:37.407 264 11045.49 136.91 54847.08 88888.00 2015-09-21 23:12:37.907 264 11045.49 136.91 54847.05 88888.00 2015-09-21 23:12:38.407 264 11045.49 136.89 54847.05 88888.00 2015-09-21 23:12:38.907 264 11045.49 136.86 54846.98 88888.00 2015-09-21 23:12:39.407 264 11045.45 136.84 54846.88 88888.00 2015-09-21 23:12:39.907 264 11045.43 136.84 54846.93 88888.00 2015-09-21 23:12:40.407 264 11045.35 136.81 54846.96 88888.00 2015-09-21 23:12:40.907 264 11045.36 136.80 54846.89 88888.00 2015-09-21 23:12:41.407 264 11045.36 136.78 54846.89 88888.00 2015-09-21 23:12:41.907 264 11045.36 136.80 54846.87 88888.00 2015-09-21 23:12:42.407 264 11045.34 136.76 54846.81 88888.00 2015-09-21 23:12:42.907 264 11045.35 136.74 54846.77 88888.00 2015-09-21 23:12:43.407 264 11045.35 136.74 54846.73 88888.00 2015-09-21 23:12:43.907 264 11045.35 136.73 54846.58 88888.00 2015-09-21 23:12:44.407 264 11045.40 136.70 54846.55 88888.00 2015-09-21 23:12:44.907 264 11045.36 136.69 54846.50 88888.00 2015-09-21 23:12:45.407 264 11045.41 136.68 54846.44 88888.00 2015-09-21 23:12:45.907 264 11045.43 136.67 54846.42 88888.00 2015-09-21 23:12:46.407 264 11045.35 136.66 54846.36 88888.00 2015-09-21 23:12:46.907 264 11045.33 136.60 54846.33 88888.00 2015-09-21 23:12:47.407 264 11045.30 136.58 54846.32 88888.00 2015-09-21 23:12:47.907 264 11045.35 136.60 54846.31 88888.00 2015-09-21 23:12:48.407 264 11045.35 136.57 54846.18 88888.00 2015-09-21 23:12:48.907 264 11045.33 136.56 54846.12 88888.00 2015-09-21 23:12:49.407 264 11045.35 136.52 54846.08 88888.00 2015-09-21 23:12:49.907 264 11045.38 136.49 54846.01 88888.00 2015-09-21 23:12:50.407 264 11045.36 136.49 54845.96 88888.00 2015-09-21 23:12:50.907 264 11045.38 136.47 54845.91 88888.00 2015-09-21 23:12:51.407 264 11045.34 136.48 54845.81 88888.00 2015-09-21 23:12:51.907 264 11045.29 136.44 54845.74 88888.00 2015-09-21 23:12:52.407 264 11045.34 136.47 54845.66 88888.00 2015-09-21 23:12:52.907 264 11045.34 136.50 54845.63 88888.00 2015-09-21 23:12:53.407 264 11045.28 136.50 54845.66 88888.00 2015-09-21 23:12:53.907 264 11045.27 136.47 54845.58 88888.00 2015-09-21 23:12:54.407 264 11045.30 136.45 54845.41 88888.00 2015-09-21 23:12:54.907 264 11045.32 136.49 54845.48 88888.00 2015-09-21 23:12:55.407 264 11045.36 136.43 54845.42 88888.00 2015-09-21 23:12:55.907 264 11045.32 136.42 54845.33 88888.00 2015-09-21 23:12:56.407 264 11045.25 136.45 54845.38 88888.00 2015-09-21 23:12:56.907 264 11045.32 136.43 54845.33 88888.00 2015-09-21 23:12:57.407 264 11045.32 136.40 54845.29 88888.00 2015-09-21 23:12:57.907 264 11045.29 136.41 54845.17 88888.00 2015-09-21 23:12:58.407 264 11045.32 136.42 54845.13 88888.00 2015-09-21 23:12:58.907 264 11045.33 136.41 54845.05 88888.00 2015-09-21 23:12:59.407 264 11045.35 136.40 54844.79 88888.00 2015-09-21 23:12:59.907 264 11045.34 136.39 54844.75 88888.00 2015-09-21 23:13:00.407 264 11045.38 136.36 54844.74 88888.00 2015-09-21 23:13:00.907 264 11045.41 136.38 54844.75 88888.00 2015-09-21 23:13:01.407 264 11045.41 136.38 54844.73 88888.00 2015-09-21 23:13:01.907 264 11045.43 136.44 54844.60 88888.00 2015-09-21 23:13:02.407 264 11045.39 136.45 54844.65 88888.00 2015-09-21 23:13:02.907 264 11045.45 136.44 54844.68 88888.00 2015-09-21 23:13:03.407 264 11045.46 136.41 54844.52 88888.00 2015-09-21 23:13:03.907 264 11045.46 136.40 54844.50 88888.00 2015-09-21 23:13:04.407 264 11045.46 136.47 54844.39 88888.00 2015-09-21 23:13:04.907 264 11045.45 136.50 54844.31 88888.00 2015-09-21 23:13:05.407 264 11045.45 136.49 54844.19 88888.00 2015-09-21 23:13:05.907 264 11045.46 136.51 54844.15 88888.00 2015-09-21 23:13:06.407 264 11045.48 136.50 54844.16 88888.00 2015-09-21 23:13:06.907 264 11045.45 136.51 54843.98 88888.00 2015-09-21 23:13:07.407 264 11045.41 136.52 54843.95 88888.00 2015-09-21 23:13:07.907 264 11045.46 136.52 54843.91 88888.00 2015-09-21 23:13:08.407 264 11045.46 136.59 54843.98 88888.00 2015-09-21 23:13:08.907 264 11045.44 136.55 54843.96 88888.00 2015-09-21 23:13:09.407 264 11045.41 136.51 54844.26 88888.00 2015-09-21 23:13:09.907 264 11045.45 136.58 54844.07 88888.00 2015-09-21 23:13:10.407 264 11045.49 136.55 54843.81 88888.00 2015-09-21 23:13:10.907 264 11045.46 136.57 54843.66 88888.00 2015-09-21 23:13:11.407 264 11045.49 136.60 54843.51 88888.00 2015-09-21 23:13:11.907 264 11045.53 136.62 54843.44 88888.00 2015-09-21 23:13:12.407 264 11045.54 136.64 54843.42 88888.00 2015-09-21 23:13:12.907 264 11045.51 136.65 54843.33 88888.00 2015-09-21 23:13:13.407 264 11045.56 136.67 54843.22 88888.00 2015-09-21 23:13:13.907 264 11045.55 136.66 54843.24 88888.00 2015-09-21 23:13:14.407 264 11045.56 136.70 54843.27 88888.00 2015-09-21 23:13:14.907 264 11045.57 136.72 54843.19 88888.00 2015-09-21 23:13:15.407 264 11045.60 136.75 54843.17 88888.00 2015-09-21 23:13:15.907 264 11045.60 136.73 54843.12 88888.00 2015-09-21 23:13:16.407 264 11045.66 136.76 54843.11 88888.00 2015-09-21 23:13:16.907 264 11045.67 136.78 54842.92 88888.00 2015-09-21 23:13:17.407 264 11045.66 136.81 54842.76 88888.00 2015-09-21 23:13:17.907 264 11045.69 136.85 54842.81 88888.00 2015-09-21 23:13:18.407 264 11045.70 136.91 54842.72 88888.00 2015-09-21 23:13:18.907 264 11045.69 136.97 54842.60 88888.00 2015-09-21 23:13:19.407 264 11045.66 136.99 54842.67 88888.00 2015-09-21 23:13:19.907 264 11045.66 136.95 54842.59 88888.00 2015-09-21 23:13:20.407 264 11045.75 136.98 54842.56 88888.00 2015-09-21 23:13:20.907 264 11045.75 137.04 54842.54 88888.00 2015-09-21 23:13:21.407 264 11045.74 137.06 54842.47 88888.00 2015-09-21 23:13:21.907 264 11045.76 137.09 54842.37 88888.00 2015-09-21 23:13:22.407 264 11045.80 137.17 54842.39 88888.00 2015-09-21 23:13:22.907 264 11045.82 137.14 54842.32 88888.00 2015-09-21 23:13:23.407 264 11045.80 137.19 54842.28 88888.00 2015-09-21 23:13:23.907 264 11045.74 137.23 54842.24 88888.00 2015-09-21 23:13:24.407 264 11045.77 137.31 54842.17 88888.00 2015-09-21 23:13:24.907 264 11045.80 137.34 54842.08 88888.00 2015-09-21 23:13:25.407 264 11045.77 137.35 54841.98 88888.00 2015-09-21 23:13:25.907 264 11045.78 137.35 54841.91 88888.00 2015-09-21 23:13:26.407 264 11045.82 137.33 54841.90 88888.00 2015-09-21 23:13:26.907 264 11045.83 137.38 54841.90 88888.00 2015-09-21 23:13:27.407 264 11045.82 137.48 54841.88 88888.00 2015-09-21 23:13:27.907 264 11045.83 137.54 54841.88 88888.00 2015-09-21 23:13:28.407 264 11045.87 137.59 54841.93 88888.00 2015-09-21 23:13:28.907 264 11045.93 137.62 54841.80 88888.00 2015-09-21 23:13:29.407 264 11045.93 137.70 54841.78 88888.00 2015-09-21 23:13:29.907 264 11045.96 137.74 54841.73 88888.00 2015-09-21 23:13:30.407 264 11045.91 137.80 54841.69 88888.00 2015-09-21 23:13:30.907 264 11045.95 137.87 54841.66 88888.00 2015-09-21 23:13:31.407 264 11045.95 137.99 54841.66 88888.00 2015-09-21 23:13:31.907 264 11045.96 138.03 54841.59 88888.00 2015-09-21 23:13:32.407 264 11046.00 138.08 54841.53 88888.00 2015-09-21 23:13:32.907 264 11046.07 138.09 54841.44 88888.00 2015-09-21 23:13:33.407 264 11046.16 138.08 54841.37 88888.00 2015-09-21 23:13:33.907 264 11046.11 138.16 54841.37 88888.00 2015-09-21 23:13:34.407 264 11046.14 138.24 54841.28 88888.00 2015-09-21 23:13:34.907 264 11046.18 138.25 54841.24 88888.00 2015-09-21 23:13:35.407 264 11046.18 138.25 54841.15 88888.00 2015-09-21 23:13:35.907 264 11046.22 138.29 54841.17 88888.00 2015-09-21 23:13:36.407 264 11046.28 138.33 54841.15 88888.00 2015-09-21 23:13:36.907 264 11046.38 138.39 54840.94 88888.00 2015-09-21 23:13:37.407 264 11046.42 138.47 54840.96 88888.00 2015-09-21 23:13:37.907 264 11046.37 138.51 54840.88 88888.00 2015-09-21 23:13:38.407 264 11046.50 138.62 54840.74 88888.00 2015-09-21 23:13:38.907 264 11046.53 138.66 54840.68 88888.00 2015-09-21 23:13:39.407 264 11046.58 138.69 54840.68 88888.00 2015-09-21 23:13:39.907 264 11046.60 138.71 54840.55 88888.00 2015-09-21 23:13:40.407 264 11046.63 138.73 54840.45 88888.00 2015-09-21 23:13:40.907 264 11046.72 138.77 54840.56 88888.00 2015-09-21 23:13:41.407 264 11046.76 138.75 54840.44 88888.00 2015-09-21 23:13:41.907 264 11046.76 138.75 54840.27 88888.00 2015-09-21 23:13:42.407 264 11046.80 138.78 54840.15 88888.00 2015-09-21 23:13:42.907 264 11046.82 138.87 54840.17 88888.00 2015-09-21 23:13:43.407 264 11046.82 138.90 54840.13 88888.00 2015-09-21 23:13:43.907 264 11046.80 138.95 54840.03 88888.00 2015-09-21 23:13:44.407 264 11046.74 138.98 54839.94 88888.00 2015-09-21 23:13:44.907 264 11046.68 139.04 54840.02 88888.00 2015-09-21 23:13:45.407 264 11046.65 139.17 54839.93 88888.00 2015-09-21 23:13:45.907 264 11046.70 139.25 54839.75 88888.00 2015-09-21 23:13:46.407 264 11046.75 139.31 54839.69 88888.00 2015-09-21 23:13:46.907 264 11046.69 139.38 54839.56 88888.00 2015-09-21 23:13:47.407 264 11046.74 139.48 54839.47 88888.00 2015-09-21 23:13:47.907 264 11046.75 139.60 54839.42 88888.00 2015-09-21 23:13:48.407 264 11046.74 139.76 54839.41 88888.00 2015-09-21 23:13:48.907 264 11046.77 139.90 54839.31 88888.00 2015-09-21 23:13:49.407 264 11046.81 140.03 54839.33 88888.00 2015-09-21 23:13:49.907 264 11046.89 140.18 54839.34 88888.00 2015-09-21 23:13:50.407 264 11047.03 140.30 54839.30 88888.00 2015-09-21 23:13:50.907 264 11047.15 140.38 54839.23 88888.00 2015-09-21 23:13:51.407 264 11047.24 140.45 54839.26 88888.00 2015-09-21 23:13:51.907 264 11047.38 140.45 54839.30 88888.00 2015-09-21 23:13:52.407 264 11047.45 140.42 54839.34 88888.00 2015-09-21 23:13:52.907 264 11047.54 140.42 54839.33 88888.00 2015-09-21 23:13:53.407 264 11047.57 140.39 54839.38 88888.00 2015-09-21 23:13:53.907 264 11047.59 140.47 54839.35 88888.00 2015-09-21 23:13:54.407 264 11047.65 140.57 54839.38 88888.00 2015-09-21 23:13:54.907 264 11047.68 140.57 54839.38 88888.00 2015-09-21 23:13:55.407 264 11047.71 140.62 54839.40 88888.00 2015-09-21 23:13:55.907 264 11047.76 140.67 54839.32 88888.00 2015-09-21 23:13:56.407 264 11047.83 140.71 54839.26 88888.00 2015-09-21 23:13:56.907 264 11047.87 140.72 54839.27 88888.00 2015-09-21 23:13:57.407 264 11047.90 140.80 54839.25 88888.00 2015-09-21 23:13:57.907 264 11047.95 140.86 54839.18 88888.00 2015-09-21 23:13:58.407 264 11048.01 140.97 54839.13 88888.00 2015-09-21 23:13:58.907 264 11048.04 141.03 54839.22 88888.00 2015-09-21 23:13:59.407 264 11048.05 141.06 54839.09 88888.00 2015-09-21 23:13:59.907 264 11048.12 141.09 54839.05 88888.00 2015-09-21 23:14:00.407 264 11048.13 141.09 54838.88 88888.00 2015-09-21 23:14:00.907 264 11048.21 141.16 54838.88 88888.00 2015-09-21 23:14:01.407 264 11048.26 141.20 54838.87 88888.00 2015-09-21 23:14:01.907 264 11048.32 141.23 54838.90 88888.00 2015-09-21 23:14:02.407 264 11048.37 141.21 54838.91 88888.00 2015-09-21 23:14:02.907 264 11048.46 141.22 54838.86 88888.00 2015-09-21 23:14:03.407 264 11048.48 141.30 54838.72 88888.00 2015-09-21 23:14:03.907 264 11048.53 141.31 54838.63 88888.00 2015-09-21 23:14:04.407 264 11048.67 141.41 54838.48 88888.00 2015-09-21 23:14:04.907 264 11048.75 141.50 54838.42 88888.00 2015-09-21 23:14:05.407 264 11048.83 141.58 54838.29 88888.00 2015-09-21 23:14:05.907 264 11048.94 141.66 54838.20 88888.00 2015-09-21 23:14:06.408 264 11049.05 141.83 54838.01 88888.00 2015-09-21 23:14:06.908 264 11049.09 141.93 54837.83 88888.00 2015-09-21 23:14:07.408 264 11049.09 142.11 54837.77 88888.00 2015-09-21 23:14:07.908 264 11049.04 142.29 54837.91 88888.00 2015-09-21 23:14:08.408 264 11049.00 142.34 54837.82 88888.00 2015-09-21 23:14:08.908 264 11049.01 142.38 54837.78 88888.00 2015-09-21 23:14:09.408 264 11049.01 142.43 54837.78 88888.00 2015-09-21 23:14:09.908 264 11048.98 142.48 54837.82 88888.00 2015-09-21 23:14:10.408 264 11049.00 142.60 54837.85 88888.00 2015-09-21 23:14:10.908 264 11049.10 142.64 54837.75 88888.00 2015-09-21 23:14:11.408 264 11049.17 142.72 54837.68 88888.00 2015-09-21 23:14:11.908 264 11049.14 142.83 54837.67 88888.00 2015-09-21 23:14:12.408 264 11049.14 142.91 54837.66 88888.00 2015-09-21 23:14:12.908 264 11049.16 142.97 54837.63 88888.00 2015-09-21 23:14:13.408 264 11049.19 143.06 54837.66 88888.00 2015-09-21 23:14:13.908 264 11049.25 143.14 54837.72 88888.00 2015-09-21 23:14:14.408 264 11049.22 143.17 54837.80 88888.00 2015-09-21 23:14:14.908 264 11049.25 143.32 54837.85 88888.00 2015-09-21 23:14:15.408 264 11049.32 143.45 54837.84 88888.00 2015-09-21 23:14:15.908 264 11049.27 143.53 54837.83 88888.00 2015-09-21 23:14:16.408 264 11049.27 143.63 54837.89 88888.00 2015-09-21 23:14:16.908 264 11049.28 143.66 54837.92 88888.00 2015-09-21 23:14:17.408 264 11049.20 143.74 54837.90 88888.00 2015-09-21 23:14:17.908 264 11049.21 143.77 54837.93 88888.00 2015-09-21 23:14:18.408 264 11049.17 143.84 54837.93 88888.00 2015-09-21 23:14:18.908 264 11049.19 143.92 54838.02 88888.00 2015-09-21 23:14:19.408 264 11049.17 143.96 54838.09 88888.00 2015-09-21 23:14:19.908 264 11049.19 144.04 54838.13 88888.00 2015-09-21 23:14:20.408 264 11049.23 144.09 54838.22 88888.00 2015-09-21 23:14:20.908 264 11049.27 144.13 54838.39 88888.00 2015-09-21 23:14:21.408 264 11049.33 144.21 54838.42 88888.00 2015-09-21 23:14:21.908 264 11049.40 144.29 54838.48 88888.00 2015-09-21 23:14:22.408 264 11049.46 144.35 54838.57 88888.00 2015-09-21 23:14:22.908 264 11049.49 144.37 54838.59 88888.00 2015-09-21 23:14:23.408 264 11049.47 144.44 54838.64 88888.00 2015-09-21 23:14:23.908 264 11049.52 144.47 54838.64 88888.00 2015-09-21 23:14:24.408 264 11049.57 144.51 54838.64 88888.00 2015-09-21 23:14:24.908 264 11049.61 144.54 54838.77 88888.00 2015-09-21 23:14:25.408 264 11049.62 144.62 54838.82 88888.00 2015-09-21 23:14:25.908 264 11049.63 144.68 54838.88 88888.00 2015-09-21 23:14:26.408 264 11049.69 144.77 54838.97 88888.00 2015-09-21 23:14:26.908 264 11049.73 144.85 54838.93 88888.00 2015-09-21 23:14:27.408 264 11049.80 144.92 54838.90 88888.00 2015-09-21 23:14:27.908 264 11049.88 144.97 54838.93 88888.00 2015-09-21 23:14:28.408 264 11049.93 145.00 54838.87 88888.00 2015-09-21 23:14:28.908 264 11049.96 145.04 54838.93 88888.00 2015-09-21 23:14:29.408 264 11049.94 145.20 54838.92 88888.00 2015-09-21 23:14:29.908 264 11049.95 145.22 54838.95 88888.00 2015-09-21 23:14:30.408 264 11050.01 145.28 54838.92 88888.00 2015-09-21 23:14:30.908 264 11050.00 145.32 54839.00 88888.00 2015-09-21 23:14:31.408 264 11050.06 145.38 54839.08 88888.00 2015-09-21 23:14:31.908 264 11050.09 145.44 54839.06 88888.00 2015-09-21 23:14:32.408 264 11050.15 145.54 54839.00 88888.00 2015-09-21 23:14:32.908 264 11050.20 145.59 54838.97 88888.00 2015-09-21 23:14:33.408 264 11050.22 145.67 54839.01 88888.00 2015-09-21 23:14:33.908 264 11050.22 145.74 54839.05 88888.00 2015-09-21 23:14:34.408 264 11050.29 145.76 54839.09 88888.00 2015-09-21 23:14:34.908 264 11050.40 145.80 54839.16 88888.00 2015-09-21 23:14:35.408 264 11050.40 145.86 54839.17 88888.00 2015-09-21 23:14:35.908 264 11050.46 145.93 54839.07 88888.00 2015-09-21 23:14:36.408 264 11050.51 145.98 54839.01 88888.00 2015-09-21 23:14:36.908 264 11050.52 146.03 54839.08 88888.00 2015-09-21 23:14:37.408 264 11050.53 146.07 54839.17 88888.00 2015-09-21 23:14:37.908 264 11050.55 146.16 54839.15 88888.00 2015-09-21 23:14:38.408 264 11050.56 146.27 54839.06 88888.00 2015-09-21 23:14:38.908 264 11050.63 146.27 54839.01 88888.00 2015-09-21 23:14:39.408 264 11050.64 146.32 54839.00 88888.00 2015-09-21 23:14:39.908 264 11050.68 146.39 54839.10 88888.00 2015-09-21 23:14:40.408 264 11050.68 146.46 54839.12 88888.00 2015-09-21 23:14:40.908 264 11050.72 146.47 54839.06 88888.00 2015-09-21 23:14:41.408 264 11050.73 146.54 54839.17 88888.00 2015-09-21 23:14:41.908 264 11050.76 146.61 54839.38 88888.00 2015-09-21 23:14:42.408 264 11050.81 146.67 54839.36 88888.00 2015-09-21 23:14:42.908 264 11050.76 146.71 54839.13 88888.00 2015-09-21 23:14:43.408 264 11050.82 146.75 54839.08 88888.00 2015-09-21 23:14:43.908 264 11050.82 146.80 54839.05 88888.00 2015-09-21 23:14:44.408 264 11050.84 146.82 54839.09 88888.00 2015-09-21 23:14:44.908 264 11050.85 146.91 54839.10 88888.00 2015-09-21 23:14:45.408 264 11050.89 147.03 54839.05 88888.00 2015-09-21 23:14:45.908 264 11050.92 147.07 54839.13 88888.00 2015-09-21 23:14:46.408 264 11050.94 147.08 54839.18 88888.00 2015-09-21 23:14:46.908 264 11050.99 147.11 54839.24 88888.00 2015-09-21 23:14:47.408 264 11051.08 147.12 54839.22 88888.00 2015-09-21 23:14:47.908 264 11051.05 147.24 54839.28 88888.00 2015-09-21 23:14:48.408 264 11051.07 147.31 54839.32 88888.00 2015-09-21 23:14:48.908 264 11051.13 147.32 54839.36 88888.00 2015-09-21 23:14:49.408 264 11051.14 147.38 54839.39 88888.00 2015-09-21 23:14:49.908 264 11051.18 147.48 54839.43 88888.00 2015-09-21 23:14:50.408 264 11051.19 147.55 54839.48 88888.00 2015-09-21 23:14:50.908 264 11051.18 147.62 54839.47 88888.00 2015-09-21 23:14:51.408 264 11051.18 147.58 54839.44 88888.00 2015-09-21 23:14:51.908 264 11051.18 147.60 54839.40 88888.00 2015-09-21 23:14:52.408 264 11051.24 147.70 54839.32 88888.00 2015-09-21 23:14:52.908 264 11051.26 147.74 54839.25 88888.00 2015-09-21 23:14:53.408 264 11051.28 147.81 54839.43 88888.00 2015-09-21 23:14:53.908 264 11051.30 147.89 54839.60 88888.00 2015-09-21 23:14:54.408 264 11051.35 147.97 54839.57 88888.00 2015-09-21 23:14:54.908 264 11051.44 148.01 54839.52 88888.00 2015-09-21 23:14:55.408 264 11051.45 148.04 54839.41 88888.00 2015-09-21 23:14:55.908 264 11051.52 148.00 54839.44 88888.00 2015-09-21 23:14:56.408 264 11051.60 148.06 54839.40 88888.00 2015-09-21 23:14:56.908 264 11051.68 148.13 54839.38 88888.00 2015-09-21 23:14:57.408 264 11051.75 148.18 54839.39 88888.00 2015-09-21 23:14:57.908 264 11051.66 148.21 54839.56 88888.00 2015-09-21 23:14:58.408 264 11051.61 148.26 54839.73 88888.00 2015-09-21 23:14:58.908 264 11051.67 148.29 54839.82 88888.00 2015-09-21 23:14:59.408 264 11051.67 148.31 54839.77 88888.00 2015-09-21 23:14:59.908 264 11051.75 148.34 54839.79 88888.00 2015-09-21 23:15:00.408 264 11051.83 148.36 54839.92 88888.00 2015-09-21 23:15:00.908 264 11051.89 148.40 54839.95 88888.00 2015-09-21 23:15:01.408 264 11051.88 148.47 54840.03 88888.00 2015-09-21 23:15:01.908 264 11051.89 148.47 54840.06 88888.00 2015-09-21 23:15:02.408 264 11051.88 148.49 54840.17 88888.00 2015-09-21 23:15:02.908 264 11051.94 148.51 54840.19 88888.00 2015-09-21 23:15:03.408 264 11051.96 148.56 54840.14 88888.00 2015-09-21 23:15:03.908 264 11051.97 148.60 54840.18 88888.00 2015-09-21 23:15:04.408 264 11051.98 148.65 54840.14 88888.00 2015-09-21 23:15:04.908 264 11052.00 148.66 54840.24 88888.00 2015-09-21 23:15:05.408 264 11051.99 148.69 54840.28 88888.00 2015-09-21 23:15:05.908 264 11052.05 148.73 54840.36 88888.00 2015-09-21 23:15:06.408 264 11052.09 148.76 54840.38 88888.00 2015-09-21 23:15:06.908 264 11052.09 148.74 54840.46 88888.00 2015-09-21 23:15:07.408 264 11052.10 148.77 54840.47 88888.00 2015-09-21 23:15:07.908 264 11052.10 148.86 54840.52 88888.00 2015-09-21 23:15:08.408 264 11052.15 148.90 54840.62 88888.00 2015-09-21 23:15:08.908 264 11052.17 148.91 54840.73 88888.00 2015-09-21 23:15:09.408 264 11052.18 148.91 54840.75 88888.00 2015-09-21 23:15:09.908 264 11052.20 148.93 54840.74 88888.00 2015-09-21 23:15:10.408 264 11052.23 148.95 54840.74 88888.00 2015-09-21 23:15:10.908 264 11052.29 148.97 54840.82 88888.00 2015-09-21 23:15:11.408 264 11052.33 149.06 54840.84 88888.00 2015-09-21 23:15:11.908 264 11052.34 149.07 54840.80 88888.00 2015-09-21 23:15:12.408 264 11052.36 149.08 54840.89 88888.00 2015-09-21 23:15:12.908 264 11052.36 149.17 54841.03 88888.00 2015-09-21 23:15:13.408 264 11052.36 149.16 54841.03 88888.00 2015-09-21 23:15:13.908 264 11052.36 149.24 54841.05 88888.00 2015-09-21 23:15:14.408 264 11052.29 149.28 54841.15 88888.00 2015-09-21 23:15:14.908 264 11052.30 149.32 54841.31 88888.00 2015-09-21 23:15:15.408 264 11052.31 149.32 54841.24 88888.00 2015-09-21 23:15:15.908 264 11052.33 149.31 54841.17 88888.00 2015-09-21 23:15:16.408 264 11052.39 149.35 54841.21 88888.00 2015-09-21 23:15:16.908 264 11052.41 149.42 54841.31 88888.00 2015-09-21 23:15:17.408 264 11052.41 149.40 54841.34 88888.00 2015-09-21 23:15:17.908 264 11052.43 149.42 54841.31 88888.00 2015-09-21 23:15:18.408 264 11052.39 149.44 54841.34 88888.00 2015-09-21 23:15:18.908 264 11052.39 149.47 54841.40 88888.00 2015-09-21 23:15:19.408 264 11052.45 149.50 54841.43 88888.00 2015-09-21 23:15:19.908 264 11052.46 149.51 54841.45 88888.00 2015-09-21 23:15:20.408 264 11052.51 149.50 54841.49 88888.00 2015-09-21 23:15:20.908 264 11052.52 149.56 54841.53 88888.00 2015-09-21 23:15:21.408 264 11052.52 149.61 54841.58 88888.00 2015-09-21 23:15:21.908 264 11052.55 149.65 54841.69 88888.00 2015-09-21 23:15:22.408 264 11052.54 149.67 54841.71 88888.00 2015-09-21 23:15:22.908 264 11052.55 149.67 54841.70 88888.00 2015-09-21 23:15:23.408 264 11052.56 149.69 54841.75 88888.00 2015-09-21 23:15:23.908 264 11052.55 149.71 54841.85 88888.00 2015-09-21 23:15:24.408 264 11052.54 149.74 54842.00 88888.00 2015-09-21 23:15:24.908 264 11052.51 149.75 54842.07 88888.00 2015-09-21 23:15:25.408 264 11052.60 149.78 54842.02 88888.00 2015-09-21 23:15:25.908 264 11052.62 149.82 54842.04 88888.00 2015-09-21 23:15:26.408 264 11052.61 149.77 54842.08 88888.00 2015-09-21 23:15:26.908 264 11052.64 149.75 54842.16 88888.00 2015-09-21 23:15:27.408 264 11052.67 149.75 54842.16 88888.00 2015-09-21 23:15:27.908 264 11052.67 149.76 54842.28 88888.00 2015-09-21 23:15:28.408 264 11052.66 149.79 54842.34 88888.00 2015-09-21 23:15:28.908 264 11052.62 149.77 54842.38 88888.00 2015-09-21 23:15:29.408 264 11052.64 149.78 54842.47 88888.00 2015-09-21 23:15:29.908 264 11052.66 149.82 54842.50 88888.00 2015-09-21 23:15:30.408 264 11052.67 149.85 54842.60 88888.00 2015-09-21 23:15:30.908 264 11052.71 149.83 54842.64 88888.00 2015-09-21 23:15:31.408 264 11052.75 149.91 54842.65 88888.00 2015-09-21 23:15:31.908 264 11052.76 149.87 54842.76 88888.00 2015-09-21 23:15:32.408 264 11052.82 149.85 54842.82 88888.00 2015-09-21 23:15:32.908 264 11052.85 149.88 54842.87 88888.00 2015-09-21 23:15:33.408 264 11052.88 149.85 54842.92 88888.00 2015-09-21 23:15:33.908 264 11052.86 149.88 54842.99 88888.00 2015-09-21 23:15:34.408 264 11052.82 149.92 54843.14 88888.00 2015-09-21 23:15:34.908 264 11052.83 149.93 54843.13 88888.00 2015-09-21 23:15:35.408 264 11052.86 149.98 54843.12 88888.00 2015-09-21 23:15:35.908 264 11052.81 149.96 54843.20 88888.00 2015-09-21 23:15:36.408 264 11052.78 149.92 54843.26 88888.00 2015-09-21 23:15:36.908 264 11052.86 149.94 54843.38 88888.00 2015-09-21 23:15:37.408 264 11052.90 149.94 54843.42 88888.00 2015-09-21 23:15:37.908 264 11052.92 149.96 54843.38 88888.00 2015-09-21 23:15:38.408 264 11052.92 149.95 54843.37 88888.00 2015-09-21 23:15:38.908 264 11052.91 149.92 54843.45 88888.00 2015-09-21 23:15:39.408 264 11052.90 150.03 54843.56 88888.00 2015-09-21 23:15:39.908 264 11052.90 150.03 54843.59 88888.00 2015-09-21 23:15:40.408 264 11052.92 149.96 54843.59 88888.00 2015-09-21 23:15:40.908 264 11052.94 150.00 54843.60 88888.00 2015-09-21 23:15:41.408 264 11052.92 150.03 54843.54 88888.00 2015-09-21 23:15:41.908 264 11052.93 149.99 54843.56 88888.00 2015-09-21 23:15:42.408 264 11052.94 149.96 54843.62 88888.00 2015-09-21 23:15:42.908 264 11052.97 149.94 54843.71 88888.00 2015-09-21 23:15:43.408 264 11052.97 149.93 54843.74 88888.00 2015-09-21 23:15:43.908 264 11052.93 149.91 54843.74 88888.00 2015-09-21 23:15:44.408 264 11052.94 149.90 54843.73 88888.00 2015-09-21 23:15:44.908 264 11052.98 149.81 54843.91 88888.00 2015-09-21 23:15:45.408 264 11053.01 149.84 54844.07 88888.00 2015-09-21 23:15:45.908 264 11052.98 149.92 54844.05 88888.00 2015-09-21 23:15:46.408 264 11052.99 149.93 54844.14 88888.00 2015-09-21 23:15:46.908 264 11052.98 149.96 54844.22 88888.00 2015-09-21 23:15:47.408 264 11053.01 149.93 54844.26 88888.00 2015-09-21 23:15:47.908 264 11053.02 149.92 54844.25 88888.00 2015-09-21 23:15:48.408 264 11053.03 149.88 54844.35 88888.00 2015-09-21 23:15:48.908 264 11052.99 149.85 54844.49 88888.00 2015-09-21 23:15:49.408 264 11052.96 149.90 54844.61 88888.00 2015-09-21 23:15:49.908 264 11052.91 149.92 54844.69 88888.00 2015-09-21 23:15:50.408 264 11052.94 149.93 54844.74 88888.00 2015-09-21 23:15:50.908 264 11052.91 149.90 54844.79 88888.00 2015-09-21 23:15:51.408 264 11052.88 149.91 54844.85 88888.00 2015-09-21 23:15:51.908 264 11052.90 149.88 54844.82 88888.00 2015-09-21 23:15:52.408 264 11052.90 149.87 54844.80 88888.00 2015-09-21 23:15:52.908 264 11052.87 149.88 54844.94 88888.00 2015-09-21 23:15:53.408 264 11052.83 149.88 54845.12 88888.00 2015-09-21 23:15:53.908 264 11052.78 149.90 54845.14 88888.00 2015-09-21 23:15:54.408 264 11052.77 149.92 54845.18 88888.00 2015-09-21 23:15:54.908 264 11052.78 149.88 54845.36 88888.00 2015-09-21 23:15:55.408 264 11052.76 149.88 54845.41 88888.00 2015-09-21 23:15:55.908 264 11052.68 149.87 54845.45 88888.00 2015-09-21 23:15:56.408 264 11052.71 149.88 54845.56 88888.00 2015-09-21 23:15:56.908 264 11052.66 149.90 54845.58 88888.00 2015-09-21 23:15:57.408 264 11052.65 149.87 54845.63 88888.00 2015-09-21 23:15:57.908 264 11052.62 149.79 54845.70 88888.00 2015-09-21 23:15:58.408 264 11052.62 149.76 54845.87 88888.00 2015-09-21 23:15:58.908 264 11052.56 149.73 54845.88 88888.00 2015-09-21 23:15:59.408 264 11052.59 149.71 54845.93 88888.00 2015-09-21 23:15:59.908 264 11052.57 149.71 54845.90 88888.00 2015-09-21 23:16:00.408 264 11052.52 149.73 54845.98 88888.00 2015-09-21 23:16:00.908 264 11052.55 149.68 54846.06 88888.00 2015-09-21 23:16:01.408 264 11052.54 149.65 54846.06 88888.00 2015-09-21 23:16:01.908 264 11052.47 149.66 54846.11 88888.00 2015-09-21 23:16:02.408 264 11052.45 149.66 54846.18 88888.00 2015-09-21 23:16:02.908 264 11052.45 149.62 54846.29 88888.00 2015-09-21 23:16:03.408 264 11052.41 149.56 54846.29 88888.00 2015-09-21 23:16:03.908 264 11052.36 149.58 54846.47 88888.00 2015-09-21 23:16:04.408 264 11052.30 149.50 54846.59 88888.00 2015-09-21 23:16:04.908 264 11052.29 149.51 54846.61 88888.00 2015-09-21 23:16:05.408 264 11052.29 149.57 54846.63 88888.00 2015-09-21 23:16:05.908 264 11052.24 149.51 54846.69 88888.00 2015-09-21 23:16:06.408 264 11052.22 149.51 54846.73 88888.00 2015-09-21 23:16:06.908 264 11052.18 149.48 54846.75 88888.00 2015-09-21 23:16:07.408 264 11052.14 149.47 54846.81 88888.00 2015-09-21 23:16:07.908 264 11052.09 149.48 54846.87 88888.00 2015-09-21 23:16:08.408 264 11052.08 149.52 54846.94 88888.00 2015-09-21 23:16:08.908 264 11052.09 149.51 54846.99 88888.00 2015-09-21 23:16:09.408 264 11052.02 149.49 54847.15 88888.00 2015-09-21 23:16:09.908 264 11051.96 149.47 54847.24 88888.00 2015-09-21 23:16:10.408 264 11051.91 149.42 54847.35 88888.00 2015-09-21 23:16:10.908 264 11051.91 149.36 54847.40 88888.00 2015-09-21 23:16:11.408 264 11051.92 149.39 54847.49 88888.00 2015-09-21 23:16:11.908 264 11051.88 149.35 54847.55 88888.00 2015-09-21 23:16:12.408 264 11051.86 149.28 54847.56 88888.00 2015-09-21 23:16:12.908 264 11051.79 149.26 54847.57 88888.00 2015-09-21 23:16:13.408 264 11051.75 149.20 54847.63 88888.00 2015-09-21 23:16:13.908 264 11051.72 149.18 54847.60 88888.00 2015-09-21 23:16:14.408 264 11051.71 149.19 54847.67 88888.00 2015-09-21 23:16:14.908 264 11051.70 149.16 54847.59 88888.00 2015-09-21 23:16:15.408 264 11051.68 149.10 54847.68 88888.00 2015-09-21 23:16:15.908 264 11051.72 149.10 54847.77 88888.00 2015-09-21 23:16:16.408 264 11051.75 149.07 54847.80 88888.00 2015-09-21 23:16:16.908 264 11051.73 149.02 54847.93 88888.00 2015-09-21 23:16:17.408 264 11051.77 148.94 54848.29 88888.00 2015-09-21 23:16:17.908 264 11051.75 148.88 54848.17 88888.00 2015-09-21 23:16:18.408 264 11051.72 148.83 54848.16 88888.00 2015-09-21 23:16:18.908 264 11051.68 148.76 54848.20 88888.00 2015-09-21 23:16:19.408 264 11051.66 148.73 54848.34 88888.00 2015-09-21 23:16:19.908 264 11051.60 148.68 54848.48 88888.00 2015-09-21 23:16:20.408 264 11051.53 148.65 54848.44 88888.00 2015-09-21 23:16:20.908 264 11051.50 148.64 54848.52 88888.00 2015-09-21 23:16:21.408 264 11051.46 148.61 54848.64 88888.00 2015-09-21 23:16:21.908 264 11051.42 148.60 54848.75 88888.00 2015-09-21 23:16:22.408 264 11051.39 148.57 54848.77 88888.00 2015-09-21 23:16:22.908 264 11051.35 148.54 54848.91 88888.00 2015-09-21 23:16:23.408 264 11051.36 148.54 54848.95 88888.00 2015-09-21 23:16:23.908 264 11051.30 148.48 54849.04 88888.00 2015-09-21 23:16:24.408 264 11051.29 148.46 54849.06 88888.00 2015-09-21 23:16:24.908 264 11051.23 148.43 54849.04 88888.00 2015-09-21 23:16:25.408 264 11051.20 148.41 54849.12 88888.00 2015-09-21 23:16:25.908 264 11051.19 148.38 54849.22 88888.00 2015-09-21 23:16:26.408 264 11051.13 148.33 54849.32 88888.00 2015-09-21 23:16:26.908 264 11051.08 148.27 54849.34 88888.00 2015-09-21 23:16:27.408 264 11051.04 148.23 54849.38 88888.00 2015-09-21 23:16:27.908 264 11051.00 148.18 54849.45 88888.00 2015-09-21 23:16:28.408 264 11050.99 148.14 54849.22 88888.00 2015-09-21 23:16:28.908 264 11050.94 148.10 54848.95 88888.00 2015-09-21 23:16:29.408 264 11050.93 148.07 54849.31 88888.00 2015-09-21 23:16:29.908 264 11050.82 148.07 54849.78 88888.00 2015-09-21 23:16:30.408 264 11050.76 148.05 54849.96 88888.00 2015-09-21 23:16:30.908 264 11050.77 148.00 54850.00 88888.00 2015-09-21 23:16:31.408 264 11050.73 147.93 54849.97 88888.00 2015-09-21 23:16:31.908 264 11050.68 147.93 54850.07 88888.00 2015-09-21 23:16:32.408 264 11050.61 147.89 54850.01 88888.00 2015-09-21 23:16:32.908 264 11050.56 147.81 54849.98 88888.00 2015-09-21 23:16:33.408 264 11050.57 147.78 54850.05 88888.00 2015-09-21 23:16:33.908 264 11050.50 147.76 54850.09 88888.00 2015-09-21 23:16:34.408 264 11050.51 147.75 54850.12 88888.00 2015-09-21 23:16:34.908 264 11050.46 147.75 54850.19 88888.00 2015-09-21 23:16:35.408 264 11050.37 147.75 54850.19 88888.00 2015-09-21 23:16:35.908 264 11050.36 147.70 54850.26 88888.00 2015-09-21 23:16:36.408 264 11050.34 147.65 54850.31 88888.00 2015-09-21 23:16:36.908 264 11050.34 147.59 54850.37 88888.00 2015-09-21 23:16:37.408 264 11050.26 147.51 54850.47 88888.00 2015-09-21 23:16:37.908 264 11050.20 147.54 54850.49 88888.00 2015-09-21 23:16:38.408 264 11050.20 147.53 54850.39 88888.00 2015-09-21 23:16:38.908 264 11050.11 147.48 54850.39 88888.00 2015-09-21 23:16:39.408 264 11050.09 147.43 54850.48 88888.00 2015-09-21 23:16:39.908 264 11050.06 147.33 54850.56 88888.00 2015-09-21 23:16:40.408 264 11050.04 147.28 54850.56 88888.00 2015-09-21 23:16:40.908 264 11049.96 147.21 54850.64 88888.00 2015-09-21 23:16:41.408 264 11049.95 147.11 54850.75 88888.00 2015-09-21 23:16:41.908 264 11049.90 147.05 54850.79 88888.00 2015-09-21 23:16:42.408 264 11049.85 147.04 54850.81 88888.00 2015-09-21 23:16:42.908 264 11049.84 147.03 54850.73 88888.00 2015-09-21 23:16:43.408 264 11049.82 146.99 54850.83 88888.00 2015-09-21 23:16:43.908 264 11049.79 146.95 54850.92 88888.00 2015-09-21 23:16:44.408 264 11049.75 146.92 54850.93 88888.00 2015-09-21 23:16:44.908 264 11049.72 146.87 54850.94 88888.00 2015-09-21 23:16:45.408 264 11049.67 146.82 54850.98 88888.00 2015-09-21 23:16:45.908 264 11049.59 146.80 54851.10 88888.00 2015-09-21 23:16:46.408 264 11049.59 146.74 54851.11 88888.00 2015-09-21 23:16:46.908 264 11049.56 146.70 54851.14 88888.00 2015-09-21 23:16:47.408 264 11049.56 146.69 54851.17 88888.00 2015-09-21 23:16:47.908 264 11049.52 146.64 54851.23 88888.00 2015-09-21 23:16:48.408 264 11049.48 146.65 54851.26 88888.00 2015-09-21 23:16:48.908 264 11049.43 146.62 54851.26 88888.00 2015-09-21 23:16:49.408 264 11049.38 146.54 54851.33 88888.00 2015-09-21 23:16:49.908 264 11049.28 146.49 54851.45 88888.00 2015-09-21 23:16:50.408 264 11049.23 146.45 54851.54 88888.00 2015-09-21 23:16:50.908 264 11049.23 146.41 54851.60 88888.00 2015-09-21 23:16:51.408 264 11049.19 146.36 54851.64 88888.00 2015-09-21 23:16:51.908 264 11049.12 146.35 54851.68 88888.00 2015-09-21 23:16:52.408 264 11049.04 146.28 54851.75 88888.00 2015-09-21 23:16:52.908 264 11048.95 146.20 54851.77 88888.00 2015-09-21 23:16:53.408 264 11048.89 146.20 54851.72 88888.00 2015-09-21 23:16:53.908 264 11048.83 146.15 54851.82 88888.00 2015-09-21 23:16:54.408 264 11048.80 146.11 54851.89 88888.00 2015-09-21 23:16:54.908 264 11048.81 146.07 54851.91 88888.00 2015-09-21 23:16:55.408 264 11048.78 145.99 54852.00 88888.00 2015-09-21 23:16:55.908 264 11048.70 146.01 54852.08 88888.00 2015-09-21 23:16:56.408 264 11048.67 145.94 54852.17 88888.00 2015-09-21 23:16:56.908 264 11048.64 145.87 54852.12 88888.00 2015-09-21 23:16:57.408 264 11048.55 145.84 54852.17 88888.00 2015-09-21 23:16:57.908 264 11048.54 145.80 54852.15 88888.00 2015-09-21 23:16:58.408 264 11048.46 145.67 54852.25 88888.00 2015-09-21 23:16:58.908 264 11048.43 145.62 54852.30 88888.00 2015-09-21 23:16:59.408 264 11048.42 145.60 54852.34 88888.00 2015-09-21 23:16:59.908 264 11048.42 145.54 54852.37 88888.00 2015-09-21 23:17:00.408 264 11048.37 145.47 54852.43 88888.00 2015-09-21 23:17:00.908 264 11048.27 145.39 54852.52 88888.00 2015-09-21 23:17:01.408 264 11048.25 145.31 54852.54 88888.00 2015-09-21 23:17:01.908 264 11048.16 145.29 54852.61 88888.00 2015-09-21 23:17:02.408 264 11048.01 145.25 54852.67 88888.00 2015-09-21 23:17:02.908 264 11047.90 145.21 54853.10 88888.00 2015-09-21 23:17:03.408 264 11047.86 145.14 54853.12 88888.00 2015-09-21 23:17:03.908 264 11047.84 145.09 54852.76 88888.00 2015-09-21 23:17:04.408 264 11047.83 145.05 54852.72 88888.00 2015-09-21 23:17:04.908 264 11047.85 145.02 54852.83 88888.00 2015-09-21 23:17:05.408 264 11047.92 144.98 54852.87 88888.00 2015-09-21 23:17:05.908 264 11047.90 144.94 54852.84 88888.00 2015-09-21 23:17:06.408 264 11047.85 144.94 54852.90 88888.00 2015-09-21 23:17:06.908 264 11047.80 144.84 54852.96 88888.00 2015-09-21 23:17:07.408 264 11047.80 144.78 54852.92 88888.00 2015-09-21 23:17:07.908 264 11047.79 144.78 54852.92 88888.00 2015-09-21 23:17:08.408 264 11047.75 144.75 54853.01 88888.00 2015-09-21 23:17:08.908 264 11047.71 144.68 54853.10 88888.00 2015-09-21 23:17:09.408 264 11047.69 144.58 54853.12 88888.00 2015-09-21 23:17:09.908 264 11047.63 144.55 54853.11 88888.00 2015-09-21 23:17:10.408 264 11047.57 144.45 54853.17 88888.00 2015-09-21 23:17:10.908 264 11047.49 144.38 54853.24 88888.00 2015-09-21 23:17:11.408 264 11047.49 144.30 54853.30 88888.00 2015-09-21 23:17:11.908 264 11047.50 144.21 54853.45 88888.00 2015-09-21 23:17:12.408 264 11047.50 144.09 54853.47 88888.00 2015-09-21 23:17:12.908 264 11047.42 144.03 54853.42 88888.00 2015-09-21 23:17:13.408 264 11047.39 143.96 54853.52 88888.00 2015-09-21 23:17:13.908 264 11047.42 143.92 54853.51 88888.00 2015-09-21 23:17:14.408 264 11047.36 143.90 54853.89 88888.00 2015-09-21 23:17:14.908 264 11047.28 143.82 54854.03 88888.00 2015-09-21 23:17:15.408 264 11047.23 143.77 54853.88 88888.00 2015-09-21 23:17:15.908 264 11047.28 143.74 54853.33 88888.00 2015-09-21 23:17:16.408 264 11047.36 143.69 54853.19 88888.00 2015-09-21 23:17:16.908 264 11047.29 143.63 54853.28 88888.00 2015-09-21 23:17:17.408 264 11047.27 143.54 54853.29 88888.00 2015-09-21 23:17:17.908 264 11047.16 143.42 54853.34 88888.00 2015-09-21 23:17:18.408 264 11047.00 143.34 54853.38 88888.00 2015-09-21 23:17:18.908 264 11046.87 143.23 54853.33 88888.00 2015-09-21 23:17:19.408 264 11046.85 143.16 54853.35 88888.00 2015-09-21 23:17:19.908 264 11046.85 143.11 54853.29 88888.00 2015-09-21 23:17:20.408 264 11046.77 143.06 54853.33 88888.00 2015-09-21 23:17:20.908 264 11046.75 142.95 54853.29 88888.00 2015-09-21 23:17:21.408 264 11046.69 142.95 54853.40 88888.00 2015-09-21 23:17:21.908 264 11046.75 142.90 54853.46 88888.00 2015-09-21 23:17:22.408 264 11046.84 142.86 54853.45 88888.00 2015-09-21 23:17:22.908 264 11046.82 142.84 54853.46 88888.00 2015-09-21 23:17:23.408 264 11046.74 142.83 54853.49 88888.00 2015-09-21 23:17:23.908 264 11046.66 142.83 54853.51 88888.00 2015-09-21 23:17:24.408 264 11046.66 142.81 54853.47 88888.00 2015-09-21 23:17:24.908 264 11046.65 142.72 54853.48 88888.00 2015-09-21 23:17:25.408 264 11046.55 142.63 54853.49 88888.00 2015-09-21 23:17:25.908 264 11046.48 142.59 54853.45 88888.00 2015-09-21 23:17:26.408 264 11046.49 142.50 54853.47 88888.00 2015-09-21 23:17:26.908 264 11046.40 142.42 54853.54 88888.00 2015-09-21 23:17:27.408 264 11046.37 142.42 54853.55 88888.00 2015-09-21 23:17:27.908 264 11046.35 142.33 54853.57 88888.00 2015-09-21 23:17:28.408 264 11046.35 142.22 54853.56 88888.00 2015-09-21 23:17:28.908 264 11046.30 142.22 54853.53 88888.00 2015-09-21 23:17:29.408 264 11046.23 142.15 54853.51 88888.00 2015-09-21 23:17:29.908 264 11046.21 142.07 54853.62 88888.00 2015-09-21 23:17:30.408 264 11046.17 141.97 54853.56 88888.00 2015-09-21 23:17:30.908 264 11046.18 141.91 54853.51 88888.00 2015-09-21 23:17:31.408 264 11046.07 141.84 54853.66 88888.00 2015-09-21 23:17:31.908 264 11046.04 141.77 54853.61 88888.00 2015-09-21 23:17:32.408 264 11045.97 141.70 54853.59 88888.00 2015-09-21 23:17:32.908 264 11045.90 141.63 54853.68 88888.00 2015-09-21 23:17:33.408 264 11045.87 141.50 54853.68 88888.00 2015-09-21 23:17:33.908 264 11045.81 141.43 54853.64 88888.00 2015-09-21 23:17:34.408 264 11045.70 141.35 54853.68 88888.00 2015-09-21 23:17:34.908 264 11045.71 141.30 54853.74 88888.00 2015-09-21 23:17:35.408 264 11045.69 141.24 54853.71 88888.00 2015-09-21 23:17:35.908 264 11045.66 141.21 54853.66 88888.00 2015-09-21 23:17:36.409 264 11045.65 141.14 54853.69 88888.00 2015-09-21 23:17:36.909 264 11045.62 141.07 54853.64 88888.00 2015-09-21 23:17:37.409 264 11045.59 140.97 54853.71 88888.00 2015-09-21 23:17:37.909 264 11045.51 140.91 54853.65 88888.00 2015-09-21 23:17:38.409 264 11045.43 140.81 54853.65 88888.00 2015-09-21 23:17:38.909 264 11045.40 140.75 54853.79 88888.00 2015-09-21 23:17:39.409 264 11045.39 140.73 54853.82 88888.00 2015-09-21 23:17:39.909 264 11045.38 140.63 54853.64 88888.00 2015-09-21 23:17:40.409 264 11045.34 140.58 54853.59 88888.00 2015-09-21 23:17:40.909 264 11045.30 140.53 54853.51 88888.00 2015-09-21 23:17:41.409 264 11045.24 140.48 54853.47 88888.00 2015-09-21 23:17:41.909 264 11045.24 140.39 54853.47 88888.00 2015-09-21 23:17:42.409 264 11045.18 140.30 54853.49 88888.00 2015-09-21 23:17:42.909 264 11045.09 140.22 54853.48 88888.00 2015-09-21 23:17:43.409 264 11044.93 140.04 54853.71 88888.00 2015-09-21 23:17:43.909 264 11044.77 139.77 54853.84 88888.00 2015-09-21 23:17:44.409 264 11044.71 139.68 54853.88 88888.00 2015-09-21 23:17:44.909 264 11044.70 139.66 54853.84 88888.00 2015-09-21 23:17:45.409 264 11044.61 139.48 54853.93 88888.00 2015-09-21 23:17:45.909 264 11044.51 139.36 54853.99 88888.00 2015-09-21 23:17:46.409 264 11044.47 139.29 54853.99 88888.00 2015-09-21 23:17:46.909 264 11044.45 139.25 54853.98 88888.00 2015-09-21 23:17:47.409 264 11044.47 139.25 54853.82 88888.00 2015-09-21 23:17:47.909 264 11044.45 139.26 54853.74 88888.00 2015-09-21 23:17:48.409 264 11044.39 139.21 54853.82 88888.00 2015-09-21 23:17:48.909 264 11044.30 139.09 54854.01 88888.00 2015-09-21 23:17:49.409 264 11044.26 139.05 54854.00 88888.00 2015-09-21 23:17:49.909 264 11044.26 139.04 54853.63 88888.00 2015-09-21 23:17:50.409 264 11044.25 138.95 54853.56 88888.00 2015-09-21 23:17:50.909 264 11044.20 138.89 54853.59 88888.00 2015-09-21 23:17:51.409 264 11044.18 138.81 54853.60 88888.00 2015-09-21 23:17:51.909 264 11044.19 138.75 54853.60 88888.00 2015-09-21 23:17:52.409 264 11044.14 138.67 54853.60 88888.00 2015-09-21 23:17:52.909 264 11044.05 138.53 54853.59 88888.00 2015-09-21 23:17:53.409 264 11043.98 138.47 54853.51 88888.00 2015-09-21 23:17:53.909 264 11043.93 138.49 54853.57 88888.00 2015-09-21 23:17:54.409 264 11043.89 138.43 54853.56 88888.00 2015-09-21 23:17:54.909 264 11043.86 138.28 54853.53 88888.00 2015-09-21 23:17:55.409 264 11043.88 138.25 54853.48 88888.00 2015-09-21 23:17:55.909 264 11043.86 138.21 54853.45 88888.00 2015-09-21 23:17:56.409 264 11043.82 138.16 54853.45 88888.00 2015-09-21 23:17:56.909 264 11043.74 138.08 54853.39 88888.00 2015-09-21 23:17:57.409 264 11043.73 138.00 54853.40 88888.00 2015-09-21 23:17:57.909 264 11043.72 137.94 54853.61 88888.00 2015-09-21 23:17:58.409 264 11043.68 137.86 54853.64 88888.00 2015-09-21 23:17:58.909 264 11043.61 137.74 54853.63 88888.00 2015-09-21 23:17:59.409 264 11043.62 137.69 54853.60 88888.00 2015-09-21 23:17:59.909 264 11043.60 137.66 54853.40 88888.00 2015-09-21 23:18:00.409 264 11043.57 137.58 54853.20 88888.00 2015-09-21 23:18:00.909 264 11043.53 137.55 54853.18 88888.00 2015-09-21 23:18:01.409 264 11043.51 137.48 54853.16 88888.00 2015-09-21 23:18:01.909 264 11043.45 137.40 54853.04 88888.00 2015-09-21 23:18:02.409 264 11043.37 137.32 54853.04 88888.00 2015-09-21 23:18:02.909 264 11043.41 137.29 54852.96 88888.00 2015-09-21 23:18:03.409 264 11043.40 137.25 54852.82 88888.00 2015-09-21 23:18:03.909 264 11043.40 137.18 54852.81 88888.00 2015-09-21 23:18:04.409 264 11043.40 137.08 54852.86 88888.00 2015-09-21 23:18:04.909 264 11043.36 136.95 54852.84 88888.00 2015-09-21 23:18:05.409 264 11043.34 136.91 54852.84 88888.00 2015-09-21 23:18:05.909 264 11043.27 136.85 54852.83 88888.00 2015-09-21 23:18:06.409 264 11043.25 136.82 54852.92 88888.00 2015-09-21 23:18:06.909 264 11043.23 136.74 54853.03 88888.00 2015-09-21 23:18:07.409 264 11043.25 136.65 54852.50 88888.00 2015-09-21 23:18:07.909 264 11043.27 136.58 54852.42 88888.00 2015-09-21 23:18:08.409 264 11043.24 136.56 54852.41 88888.00 2015-09-21 23:18:08.909 264 11043.19 136.50 54852.42 88888.00 2015-09-21 23:18:09.409 264 11043.13 136.40 54852.39 88888.00 2015-09-21 23:18:09.909 264 11043.14 136.35 54852.28 88888.00 2015-09-21 23:18:10.409 264 11043.14 136.34 54852.29 88888.00 2015-09-21 23:18:10.909 264 11043.09 136.23 54852.23 88888.00 2015-09-21 23:18:11.409 264 11043.08 136.16 54852.24 88888.00 2015-09-21 23:18:11.909 264 11043.09 136.13 54852.24 88888.00 2015-09-21 23:18:12.409 264 11043.06 136.05 54852.20 88888.00 2015-09-21 23:18:12.909 264 11043.02 136.04 54852.14 88888.00 2015-09-21 23:18:13.409 264 11042.98 136.00 54852.07 88888.00 2015-09-21 23:18:13.909 264 11043.02 135.86 54851.94 88888.00 2015-09-21 23:18:14.409 264 11042.99 135.80 54851.87 88888.00 2015-09-21 23:18:14.909 264 11042.95 135.82 54851.85 88888.00 2015-09-21 23:18:15.409 264 11042.90 135.79 54851.72 88888.00 2015-09-21 23:18:15.909 264 11042.93 135.65 54851.55 88888.00 2015-09-21 23:18:16.409 264 11042.99 135.62 54851.32 88888.00 2015-09-21 23:18:16.909 264 11042.98 135.59 54851.31 88888.00 2015-09-21 23:18:17.409 264 11042.94 135.50 54851.35 88888.00 2015-09-21 23:18:17.909 264 11042.90 135.43 54851.27 88888.00 2015-09-21 23:18:18.409 264 11042.98 135.29 54851.11 88888.00 2015-09-21 23:18:18.909 264 11043.00 135.23 54851.02 88888.00 2015-09-21 23:18:19.409 264 11043.02 135.25 54850.94 88888.00 2015-09-21 23:18:19.909 264 11043.02 135.22 54850.77 88888.00 2015-09-21 23:18:20.409 264 11042.99 135.16 54850.65 88888.00 2015-09-21 23:18:20.909 264 11042.98 135.16 54850.63 88888.00 2015-09-21 23:18:21.409 264 11042.99 135.10 54850.42 88888.00 2015-09-21 23:18:21.909 264 11043.02 135.00 54850.22 88888.00 2015-09-21 23:18:22.409 264 11042.99 135.01 54850.12 88888.00 2015-09-21 23:18:22.909 264 11042.98 134.99 54849.98 88888.00 2015-09-21 23:18:23.409 264 11042.97 134.96 54849.95 88888.00 2015-09-21 23:18:23.909 264 11042.95 135.00 54849.94 88888.00 2015-09-21 23:18:24.409 264 11042.90 134.93 54849.79 88888.00 2015-09-21 23:18:24.909 264 11042.84 134.92 54849.71 88888.00 2015-09-21 23:18:25.409 264 11042.83 134.96 54849.67 88888.00 2015-09-21 23:18:25.909 264 11042.85 134.84 54849.56 88888.00 2015-09-21 23:18:26.409 264 11042.78 134.78 54849.56 88888.00 2015-09-21 23:18:26.909 264 11042.68 134.73 54849.48 88888.00 2015-09-21 23:18:27.409 264 11042.73 134.64 54849.42 88888.00 2015-09-21 23:18:27.909 264 11042.71 134.59 54849.43 88888.00 2015-09-21 23:18:28.409 264 11042.68 134.54 54849.36 88888.00 2015-09-21 23:18:28.909 264 11042.76 134.44 54849.22 88888.00 2015-09-21 23:18:29.409 264 11042.72 134.40 54849.16 88888.00 2015-09-21 23:18:29.909 264 11042.74 134.32 54849.04 88888.00 2015-09-21 23:18:30.409 264 11042.76 134.27 54848.91 88888.00 2015-09-21 23:18:30.909 264 11042.74 134.27 54848.93 88888.00 2015-09-21 23:18:31.409 264 11042.77 134.22 54848.86 88888.00 2015-09-21 23:18:31.909 264 11042.82 134.14 54848.78 88888.00 2015-09-21 23:18:32.409 264 11042.82 134.08 54848.78 88888.00 2015-09-21 23:18:32.909 264 11042.79 134.05 54848.69 88888.00 2015-09-21 23:18:33.409 264 11042.78 134.00 54848.60 88888.00 2015-09-21 23:18:33.909 264 11042.83 133.96 54848.34 88888.00 2015-09-21 23:18:34.409 264 11042.87 133.93 54848.20 88888.00 2015-09-21 23:18:34.909 264 11042.88 133.95 54848.13 88888.00 2015-09-21 23:18:35.409 264 11042.93 133.91 54848.14 88888.00 2015-09-21 23:18:35.909 264 11042.98 133.88 54848.05 88888.00 2015-09-21 23:18:36.409 264 11043.04 133.83 54848.00 88888.00 2015-09-21 23:18:36.909 264 11043.09 133.79 54847.95 88888.00 2015-09-21 23:18:37.409 264 11043.05 133.77 54847.77 88888.00 2015-09-21 23:18:37.909 264 11043.06 133.69 54847.64 88888.00 2015-09-21 23:18:38.409 264 11043.06 133.62 54847.50 88888.00 2015-09-21 23:18:38.909 264 11043.08 133.55 54847.43 88888.00 2015-09-21 23:18:39.409 264 11043.09 133.52 54847.41 88888.00 2015-09-21 23:18:39.909 264 11043.10 133.45 54847.28 88888.00 2015-09-21 23:18:40.409 264 11043.09 133.46 54847.14 88888.00 2015-09-21 23:18:40.909 264 11043.13 133.47 54847.00 88888.00 2015-09-21 23:18:41.409 264 11043.19 133.44 54846.88 88888.00 2015-09-21 23:18:41.909 264 11043.23 133.44 54846.70 88888.00 2015-09-21 23:18:42.409 264 11043.23 133.40 54846.78 88888.00 2015-09-21 23:18:42.909 264 11043.24 133.34 54846.66 88888.00 2015-09-21 23:18:43.409 264 11043.21 133.30 54846.55 88888.00 2015-09-21 23:18:43.909 264 11043.23 133.29 54846.44 88888.00 2015-09-21 23:18:44.409 264 11043.21 133.23 54846.17 88888.00 2015-09-21 23:18:44.909 264 11043.24 133.20 54846.12 88888.00 2015-09-21 23:18:45.409 264 11043.27 133.21 54846.11 88888.00 2015-09-21 23:18:45.909 264 11043.27 133.22 54846.05 88888.00 2015-09-21 23:18:46.409 264 11043.31 133.22 54845.99 88888.00 2015-09-21 23:18:46.909 264 11043.39 133.15 54845.83 88888.00 2015-09-21 23:18:47.409 264 11043.45 133.12 54845.64 88888.00 2015-09-21 23:18:47.909 264 11043.42 133.10 54845.39 88888.00 2015-09-21 23:18:48.409 264 11043.42 133.13 54845.15 88888.00 2015-09-21 23:18:48.909 264 11043.42 133.07 54845.03 88888.00 2015-09-21 23:18:49.409 264 11043.39 133.09 54844.98 88888.00 2015-09-21 23:18:49.909 264 11043.42 133.11 54844.80 88888.00 2015-09-21 23:18:50.409 264 11043.44 133.02 54844.85 88888.00 2015-09-21 23:18:50.909 264 11043.51 132.98 54844.76 88888.00 2015-09-21 23:18:51.409 264 11043.51 132.96 54844.66 88888.00 2015-09-21 23:18:51.909 264 11043.50 132.98 54844.58 88888.00 2015-09-21 23:18:52.409 264 11043.57 132.94 54844.38 88888.00 2015-09-21 23:18:52.909 264 11043.63 132.93 54844.23 88888.00 2015-09-21 23:18:53.409 264 11043.70 132.88 54844.13 88888.00 2015-09-21 23:18:53.909 264 11043.73 132.86 54844.01 88888.00 2015-09-21 23:18:54.409 264 11043.74 132.86 54843.93 88888.00 2015-09-21 23:18:54.909 264 11043.78 132.86 54843.80 88888.00 2015-09-21 23:18:55.409 264 11043.82 132.82 54843.68 88888.00 2015-09-21 23:18:55.909 264 11043.84 132.78 54843.51 88888.00 2015-09-21 23:18:56.409 264 11043.92 132.79 54843.36 88888.00 2015-09-21 23:18:56.909 264 11044.04 132.81 54843.17 88888.00 2015-09-21 23:18:57.409 264 11044.09 132.82 54843.01 88888.00 2015-09-21 23:18:57.909 264 11044.15 132.80 54842.83 88888.00 2015-09-21 23:18:58.409 264 11044.15 132.79 54842.77 88888.00 2015-09-21 23:18:58.909 264 11044.25 132.80 54842.63 88888.00 2015-09-21 23:18:59.409 264 11044.28 132.76 54842.45 88888.00 2015-09-21 23:18:59.909 264 11044.28 132.75 54842.25 88888.00 2015-09-21 23:19:00.409 264 11044.35 132.78 54842.07 88888.00 2015-09-21 23:19:00.909 264 11044.42 132.79 54841.90 88888.00 2015-09-21 23:19:01.409 264 11044.45 132.78 54841.72 88888.00 2015-09-21 23:19:01.909 264 11044.51 132.79 54841.60 88888.00 2015-09-21 23:19:02.409 264 11044.55 132.73 54841.40 88888.00 2015-09-21 23:19:02.909 264 11044.60 132.77 54841.19 88888.00 2015-09-21 23:19:03.409 264 11044.70 132.79 54841.00 88888.00 2015-09-21 23:19:03.909 264 11044.80 132.79 54840.76 88888.00 2015-09-21 23:19:04.409 264 11044.85 132.84 54840.47 88888.00 2015-09-21 23:19:04.909 264 11044.86 132.86 54840.32 88888.00 2015-09-21 23:19:05.409 264 11044.88 132.78 54840.14 88888.00 2015-09-21 23:19:05.909 264 11044.98 132.78 54839.98 88888.00 2015-09-21 23:19:06.409 264 11045.04 132.78 54839.77 88888.00 2015-09-21 23:19:06.909 264 11045.02 132.84 54839.52 88888.00 2015-09-21 23:19:07.409 264 11045.02 132.87 54839.25 88888.00 2015-09-21 23:19:07.909 264 11045.08 132.93 54839.10 88888.00 2015-09-21 23:19:08.409 264 11045.09 132.94 54838.98 88888.00 2015-09-21 23:19:08.909 264 11045.12 132.94 54838.83 88888.00 2015-09-21 23:19:09.409 264 11045.10 132.94 54838.73 88888.00 2015-09-21 23:19:09.909 264 11045.10 132.93 54838.73 88888.00 2015-09-21 23:19:10.409 264 11045.24 132.86 54838.65 88888.00 2015-09-21 23:19:10.909 264 11045.38 132.87 54838.62 88888.00 2015-09-21 23:19:11.409 264 11045.49 132.87 54838.56 88888.00 2015-09-21 23:19:11.909 264 11045.57 132.80 54838.46 88888.00 2015-09-21 23:19:12.409 264 11045.66 132.84 54838.46 88888.00 2015-09-21 23:19:12.909 264 11045.74 132.87 54838.43 88888.00 2015-09-21 23:19:13.409 264 11045.83 132.85 54838.18 88888.00 2015-09-21 23:19:13.909 264 11045.87 132.88 54838.09 88888.00 2015-09-21 23:19:14.409 264 11045.92 132.94 54838.02 88888.00 2015-09-21 23:19:14.909 264 11046.02 132.96 54837.91 88888.00 2015-09-21 23:19:15.409 264 11046.14 133.02 54837.76 88888.00 2015-09-21 23:19:15.909 264 11046.19 133.11 54837.74 88888.00 2015-09-21 23:19:16.409 264 11046.27 133.14 54837.60 88888.00 2015-09-21 23:19:16.909 264 11046.33 133.17 54837.54 88888.00 2015-09-21 23:19:17.409 264 11046.38 133.15 54837.48 88888.00 2015-09-21 23:19:17.909 264 11046.47 133.18 54837.34 88888.00 2015-09-21 23:19:18.409 264 11046.53 133.19 54837.21 88888.00 2015-09-21 23:19:18.909 264 11046.55 133.24 54837.13 88888.00 2015-09-21 23:19:19.409 264 11046.64 133.17 54836.97 88888.00 2015-09-21 23:19:19.909 264 11046.69 133.20 54836.77 88888.00 2015-09-21 23:19:20.409 264 11046.72 133.27 54836.73 88888.00 2015-09-21 23:19:20.909 264 11046.81 133.27 54836.61 88888.00 2015-09-21 23:19:21.409 264 11046.85 133.27 54836.34 88888.00 2015-09-21 23:19:21.909 264 11046.93 133.36 54836.11 88888.00 2015-09-21 23:19:22.409 264 11047.01 133.43 54836.05 88888.00 2015-09-21 23:19:22.909 264 11047.06 133.44 54835.88 88888.00 2015-09-21 23:19:23.409 264 11047.12 133.49 54835.66 88888.00 2015-09-21 23:19:23.909 264 11047.19 133.57 54835.55 88888.00 2015-09-21 23:19:24.409 264 11047.28 133.57 54835.45 88888.00 2015-09-21 23:19:24.909 264 11047.38 133.63 54835.28 88888.00 2015-09-21 23:19:25.409 264 11047.43 133.72 54835.32 88888.00 2015-09-21 23:19:25.909 264 11047.54 133.77 54835.35 88888.00 2015-09-21 23:19:26.409 264 11047.58 133.74 54834.97 88888.00 2015-09-21 23:19:26.909 264 11047.65 133.77 54834.77 88888.00 2015-09-21 23:19:27.409 264 11047.73 133.81 54834.67 88888.00 2015-09-21 23:19:27.909 264 11047.80 133.82 54834.44 88888.00 2015-09-21 23:19:28.409 264 11047.87 133.96 54834.31 88888.00 2015-09-21 23:19:28.909 264 11047.99 134.00 54834.19 88888.00 2015-09-21 23:19:29.409 264 11048.11 134.02 54833.89 88888.00 2015-09-21 23:19:29.909 264 11048.22 134.02 54833.37 88888.00 2015-09-21 23:19:30.409 264 11048.27 134.11 54833.47 88888.00 2015-09-21 23:19:30.909 264 11048.26 134.19 54833.62 88888.00 2015-09-21 23:19:31.409 264 11048.31 134.19 54833.44 88888.00 2015-09-21 23:19:31.909 264 11048.42 134.21 54833.39 88888.00 2015-09-21 23:19:32.409 264 11048.48 134.28 54833.21 88888.00 2015-09-21 23:19:32.909 264 11048.55 134.38 54833.05 88888.00 2015-09-21 23:19:33.409 264 11048.59 134.42 54832.99 88888.00 2015-09-21 23:19:33.909 264 11048.68 134.53 54832.81 88888.00 2015-09-21 23:19:34.409 264 11048.80 134.54 54832.61 88888.00 2015-09-21 23:19:34.909 264 11048.89 134.57 54832.45 88888.00 2015-09-21 23:19:35.409 264 11048.96 134.62 54832.35 88888.00 2015-09-21 23:19:35.909 264 11049.01 134.66 54832.22 88888.00 2015-09-21 23:19:36.409 264 11049.09 134.71 54832.08 88888.00 2015-09-21 23:19:36.909 264 11049.14 134.79 54831.96 88888.00 2015-09-21 23:19:37.409 264 11049.20 134.87 54831.72 88888.00 2015-09-21 23:19:37.909 264 11049.27 134.86 54831.60 88888.00 2015-09-21 23:19:38.409 264 11049.35 134.91 54831.54 88888.00 2015-09-21 23:19:38.909 264 11049.42 134.99 54831.42 88888.00 2015-09-21 23:19:39.409 264 11049.49 135.08 54831.20 88888.00 2015-09-21 23:19:39.909 264 11049.58 135.15 54831.03 88888.00 2015-09-21 23:19:40.409 264 11049.62 135.13 54830.87 88888.00 2015-09-21 23:19:40.909 264 11049.64 135.24 54830.85 88888.00 2015-09-21 23:19:41.409 264 11049.74 135.32 54830.73 88888.00 2015-09-21 23:19:41.909 264 11049.82 135.38 54830.66 88888.00 2015-09-21 23:19:42.409 264 11049.90 135.40 54830.44 88888.00 2015-09-21 23:19:42.909 264 11050.01 135.43 54830.37 88888.00 2015-09-21 23:19:43.409 264 11050.06 135.45 54830.23 88888.00 2015-09-21 23:19:43.909 264 11050.11 135.51 54830.06 88888.00 2015-09-21 23:19:44.409 264 11050.20 135.60 54830.03 88888.00 2015-09-21 23:19:44.909 264 11050.27 135.67 54829.89 88888.00 2015-09-21 23:19:45.409 264 11050.27 135.73 54829.77 88888.00 2015-09-21 23:19:45.909 264 11050.36 135.80 54829.67 88888.00 2015-09-21 23:19:46.409 264 11050.43 135.83 54829.52 88888.00 2015-09-21 23:19:46.909 264 11050.51 135.90 54829.36 88888.00 2015-09-21 23:19:47.409 264 11050.58 135.93 54829.34 88888.00 2015-09-21 23:19:47.909 264 11050.62 135.96 54829.23 88888.00 2015-09-21 23:19:48.409 264 11050.69 136.04 54829.07 88888.00 2015-09-21 23:19:48.909 264 11050.76 136.11 54828.96 88888.00 2015-09-21 23:19:49.409 264 11050.79 136.16 54828.87 88888.00 2015-09-21 23:19:49.909 264 11050.89 136.22 54828.82 88888.00 2015-09-21 23:19:50.409 264 11050.98 136.23 54828.64 88888.00 2015-09-21 23:19:50.909 264 11051.03 136.30 54828.63 88888.00 2015-09-21 23:19:51.409 264 11051.13 136.36 54828.59 88888.00 2015-09-21 23:19:51.909 264 11051.19 136.44 54828.56 88888.00 2015-09-21 23:19:52.409 264 11051.25 136.51 54828.45 88888.00 2015-09-21 23:19:52.909 264 11051.31 136.52 54828.27 88888.00 2015-09-21 23:19:53.409 264 11051.40 136.57 54828.17 88888.00 2015-09-21 23:19:53.909 264 11051.55 136.70 54827.96 88888.00 2015-09-21 23:19:54.409 264 11051.57 136.74 54827.76 88888.00 2015-09-21 23:19:54.909 264 11051.61 136.77 54827.74 88888.00 2015-09-21 23:19:55.409 264 11051.66 136.82 54827.69 88888.00 2015-09-21 23:19:55.909 264 11051.73 136.89 54827.58 88888.00 2015-09-21 23:19:56.409 264 11051.82 136.90 54827.52 88888.00 2015-09-21 23:19:56.909 264 11051.87 136.97 54827.42 88888.00 2015-09-21 23:19:57.409 264 11051.91 137.06 54827.29 88888.00 2015-09-21 23:19:57.909 264 11051.99 137.16 54827.21 88888.00 2015-09-21 23:19:58.409 264 11052.07 137.26 54827.07 88888.00 2015-09-21 23:19:58.909 264 11052.17 137.29 54827.03 88888.00 2015-09-21 23:19:59.409 264 11052.25 137.34 54827.07 88888.00 2015-09-21 23:19:59.909 264 11052.29 137.42 54826.99 88888.00 2015-09-21 23:20:00.409 264 11052.41 137.45 54826.87 88888.00 2015-09-21 23:20:00.909 264 11052.43 137.52 54826.78 88888.00 2015-09-21 23:20:01.409 264 11052.51 137.60 54826.71 88888.00 2015-09-21 23:20:01.909 264 11052.59 137.75 54826.76 88888.00 2015-09-21 23:20:02.409 264 11052.64 137.80 54826.62 88888.00 2015-09-21 23:20:02.909 264 11052.67 137.87 54826.50 88888.00 2015-09-21 23:20:03.409 264 11052.75 138.03 54826.34 88888.00 2015-09-21 23:20:03.909 264 11052.88 138.13 54826.29 88888.00 2015-09-21 23:20:04.409 264 11052.98 138.14 54826.21 88888.00 2015-09-21 23:20:04.909 264 11052.98 138.24 54826.21 88888.00 2015-09-21 23:20:05.409 264 11053.04 138.28 54826.07 88888.00 2015-09-21 23:20:05.909 264 11053.13 138.36 54826.02 88888.00 2015-09-21 23:20:06.409 264 11053.19 138.41 54825.93 88888.00 2015-09-21 23:20:06.909 264 11053.22 138.47 54825.89 88888.00 2015-09-21 23:20:07.409 264 11053.22 138.59 54826.10 88888.00 2015-09-21 23:20:07.909 264 11053.25 138.66 54826.14 88888.00 2015-09-21 23:20:08.409 264 11053.41 138.70 54825.67 88888.00 2015-09-21 23:20:08.909 264 11053.51 138.78 54825.53 88888.00 2015-09-21 23:20:09.409 264 11053.54 138.86 54825.49 88888.00 2015-09-21 23:20:09.909 264 11053.59 139.00 54825.47 88888.00 2015-09-21 23:20:10.409 264 11053.64 139.09 54825.47 88888.00 2015-09-21 23:20:10.909 264 11053.76 139.11 54825.41 88888.00 2015-09-21 23:20:11.409 264 11053.80 139.17 54825.35 88888.00 2015-09-21 23:20:11.909 264 11053.81 139.27 54825.39 88888.00 2015-09-21 23:20:12.409 264 11053.88 139.37 54825.45 88888.00 2015-09-21 23:20:12.909 264 11053.97 139.43 54825.30 88888.00 2015-09-21 23:20:13.409 264 11054.01 139.49 54825.26 88888.00 2015-09-21 23:20:13.909 264 11054.09 139.61 54825.21 88888.00 2015-09-21 23:20:14.409 264 11054.16 139.69 54825.13 88888.00 2015-09-21 23:20:14.909 264 11054.28 139.72 54825.05 88888.00 2015-09-21 23:20:15.409 264 11054.28 139.78 54825.11 88888.00 2015-09-21 23:20:15.909 264 11054.28 139.90 54825.05 88888.00 2015-09-21 23:20:16.409 264 11054.38 139.99 54825.04 88888.00 2015-09-21 23:20:16.909 264 11054.48 140.08 54825.46 88888.00 2015-09-21 23:20:17.409 264 11054.53 140.19 54825.71 88888.00 2015-09-21 23:20:17.909 264 11054.61 140.24 54825.50 88888.00 2015-09-21 23:20:18.409 264 11054.68 140.29 54825.00 88888.00 2015-09-21 23:20:18.909 264 11054.71 140.38 54824.84 88888.00 2015-09-21 23:20:19.409 264 11054.79 140.47 54824.87 88888.00 2015-09-21 23:20:19.909 264 11054.82 140.58 54824.82 88888.00 2015-09-21 23:20:20.409 264 11054.91 140.70 54824.75 88888.00 2015-09-21 23:20:20.909 264 11054.96 140.80 54824.84 88888.00 2015-09-21 23:20:21.409 264 11055.00 140.89 54824.83 88888.00 2015-09-21 23:20:21.909 264 11055.07 141.01 54824.73 88888.00 2015-09-21 23:20:22.409 264 11055.10 141.11 54824.67 88888.00 2015-09-21 23:20:22.909 264 11055.11 141.18 54824.73 88888.00 2015-09-21 23:20:23.409 264 11055.24 141.25 54824.78 88888.00 2015-09-21 23:20:23.909 264 11055.33 141.30 54824.75 88888.00 2015-09-21 23:20:24.409 264 11055.41 141.39 54824.80 88888.00 2015-09-21 23:20:24.909 264 11055.43 141.50 54824.83 88888.00 2015-09-21 23:20:25.409 264 11055.48 141.57 54824.78 88888.00 2015-09-21 23:20:25.909 264 11055.58 141.71 54824.75 88888.00 2015-09-21 23:20:26.409 264 11055.63 141.76 54824.65 88888.00 2015-09-21 23:20:26.909 264 11055.70 141.82 54824.59 88888.00 2015-09-21 23:20:27.409 264 11055.76 141.93 54824.60 88888.00 2015-09-21 23:20:27.909 264 11055.76 142.01 54824.69 88888.00 2015-09-21 23:20:28.409 264 11055.83 142.08 54824.70 88888.00 2015-09-21 23:20:28.909 264 11055.84 142.15 54824.69 88888.00 2015-09-21 23:20:29.409 264 11055.88 142.23 54824.75 88888.00 2015-09-21 23:20:29.909 264 11055.92 142.32 54824.71 88888.00 2015-09-21 23:20:30.409 264 11055.96 142.40 54824.68 88888.00 2015-09-21 23:20:30.909 264 11056.01 142.48 54824.73 88888.00 2015-09-21 23:20:31.409 264 11056.11 142.57 54824.74 88888.00 2015-09-21 23:20:31.909 264 11056.18 142.65 54824.78 88888.00 2015-09-21 23:20:32.409 264 11056.25 142.75 54824.77 88888.00 2015-09-21 23:20:32.909 264 11056.31 142.83 54824.75 88888.00 2015-09-21 23:20:33.409 264 11056.41 142.94 54824.87 88888.00 2015-09-21 23:20:33.909 264 11056.44 143.02 54824.88 88888.00 2015-09-21 23:20:34.409 264 11056.51 143.14 54824.83 88888.00 2015-09-21 23:20:34.909 264 11056.56 143.12 54825.00 88888.00 2015-09-21 23:20:35.409 264 11056.60 143.23 54825.06 88888.00 2015-09-21 23:20:35.909 264 11056.54 143.35 54825.12 88888.00 2015-09-21 23:20:36.409 264 11056.62 143.36 54825.19 88888.00 2015-09-21 23:20:36.909 264 11056.69 143.43 54825.29 88888.00 2015-09-21 23:20:37.409 264 11056.79 143.53 54825.27 88888.00 2015-09-21 23:20:37.909 264 11056.85 143.57 54825.29 88888.00 2015-09-21 23:20:38.409 264 11056.85 143.69 54825.38 88888.00 2015-09-21 23:20:38.909 264 11056.90 143.78 54825.48 88888.00 2015-09-21 23:20:39.409 264 11056.98 143.80 54825.55 88888.00 2015-09-21 23:20:39.909 264 11057.04 143.88 54825.57 88888.00 2015-09-21 23:20:40.409 264 11057.06 144.01 54825.59 88888.00 2015-09-21 23:20:40.909 264 11057.11 144.04 54825.67 88888.00 2015-09-21 23:20:41.409 264 11057.12 144.11 54825.73 88888.00 2015-09-21 23:20:41.909 264 11057.21 144.20 54825.83 88888.00 2015-09-21 23:20:42.409 264 11057.27 144.28 54825.91 88888.00 2015-09-21 23:20:42.909 264 11057.27 144.35 54826.01 88888.00 2015-09-21 23:20:43.409 264 11057.28 144.42 54826.02 88888.00 2015-09-21 23:20:43.909 264 11057.27 144.42 54826.10 88888.00 2015-09-21 23:20:44.409 264 11057.37 144.52 54826.08 88888.00 2015-09-21 23:20:44.909 264 11057.40 144.61 54826.16 88888.00 2015-09-21 23:20:45.409 264 11057.43 144.64 54826.25 88888.00 2015-09-21 23:20:45.909 264 11057.47 144.75 54826.34 88888.00 2015-09-21 23:20:46.409 264 11057.53 144.86 54826.40 88888.00 2015-09-21 23:20:46.909 264 11057.53 144.92 54826.53 88888.00 2015-09-21 23:20:47.409 264 11057.59 144.94 54826.58 88888.00 2015-09-21 23:20:47.909 264 11057.61 145.03 54826.64 88888.00 2015-09-21 23:20:48.409 264 11057.67 145.11 54826.64 88888.00 2015-09-21 23:20:48.909 264 11057.73 145.14 54826.62 88888.00 2015-09-21 23:20:49.409 264 11057.73 145.17 54826.71 88888.00 2015-09-21 23:20:49.909 264 11057.79 145.27 54826.82 88888.00 2015-09-21 23:20:50.409 264 11057.77 145.37 54826.91 88888.00 2015-09-21 23:20:50.909 264 11057.80 145.42 54827.03 88888.00 2015-09-21 23:20:51.409 264 11057.87 145.48 54827.10 88888.00 2015-09-21 23:20:51.909 264 11057.85 145.57 54827.16 88888.00 2015-09-21 23:20:52.409 264 11057.89 145.65 54827.28 88888.00 2015-09-21 23:20:52.909 264 11057.94 145.70 54827.47 88888.00 2015-09-21 23:20:53.409 264 11058.00 145.74 54827.54 88888.00 2015-09-21 23:20:53.909 264 11058.00 145.76 54827.76 88888.00 2015-09-21 23:20:54.409 264 11058.03 145.84 54827.86 88888.00 2015-09-21 23:20:54.909 264 11058.03 145.89 54827.91 88888.00 2015-09-21 23:20:55.409 264 11058.04 145.97 54828.00 88888.00 2015-09-21 23:20:55.909 264 11058.10 146.03 54828.09 88888.00 2015-09-21 23:20:56.410 264 11058.14 146.06 54828.24 88888.00 2015-09-21 23:20:56.910 264 11058.18 146.14 54828.37 88888.00 2015-09-21 23:20:57.410 264 11058.19 146.19 54828.47 88888.00 2015-09-21 23:20:57.910 264 11058.20 146.22 54828.54 88888.00 2015-09-21 23:20:58.410 264 11058.21 146.24 54828.72 88888.00 2015-09-21 23:20:58.910 264 11058.26 146.32 54828.66 88888.00 2015-09-21 23:20:59.410 264 11058.29 146.38 54828.51 88888.00 2015-09-21 23:20:59.910 264 11058.29 146.39 54828.83 88888.00 2015-09-21 23:21:00.410 264 11058.27 146.44 54829.12 88888.00 2015-09-21 23:21:00.910 264 11058.30 146.52 54829.28 88888.00 2015-09-21 23:21:01.410 264 11058.26 146.49 54829.43 88888.00 2015-09-21 23:21:01.910 264 11058.31 146.60 54829.52 88888.00 2015-09-21 23:21:02.410 264 11058.37 146.69 54829.69 88888.00 2015-09-21 23:21:02.910 264 11058.32 146.69 54829.69 88888.00 2015-09-21 23:21:03.410 264 11058.31 146.73 54829.76 88888.00 2015-09-21 23:21:03.910 264 11058.36 146.80 54829.77 88888.00 2015-09-21 23:21:04.410 264 11058.36 146.82 54829.95 88888.00 2015-09-21 23:21:04.910 264 11058.40 146.84 54830.10 88888.00 2015-09-21 23:21:05.410 264 11058.43 146.91 54830.28 88888.00 2015-09-21 23:21:05.910 264 11058.45 146.96 54830.44 88888.00 2015-09-21 23:21:06.410 264 11058.40 146.98 54830.53 88888.00 2015-09-21 23:21:06.910 264 11058.41 146.96 54830.65 88888.00 2015-09-21 23:21:07.410 264 11058.45 147.00 54830.77 88888.00 2015-09-21 23:21:07.910 264 11058.43 147.08 54830.91 88888.00 2015-09-21 23:21:08.410 264 11058.43 147.16 54831.02 88888.00 2015-09-21 23:21:08.910 264 11058.48 147.17 54831.18 88888.00 2015-09-21 23:21:09.410 264 11058.45 147.21 54831.28 88888.00 2015-09-21 23:21:09.910 264 11058.50 147.25 54831.38 88888.00 2015-09-21 23:21:10.410 264 11058.52 147.28 54831.49 88888.00 2015-09-21 23:21:10.910 264 11058.58 147.29 54831.62 88888.00 2015-09-21 23:21:11.410 264 11058.58 147.34 54831.71 88888.00 2015-09-21 23:21:11.910 264 11058.56 147.41 54831.84 88888.00 2015-09-21 23:21:12.410 264 11058.57 147.41 54831.99 88888.00 2015-09-21 23:21:12.910 264 11058.55 147.46 54832.02 88888.00 2015-09-21 23:21:13.410 264 11058.60 147.46 54832.02 88888.00 2015-09-21 23:21:13.910 264 11058.62 147.39 54832.05 88888.00 2015-09-21 23:21:14.410 264 11058.66 147.46 54832.30 88888.00 2015-09-21 23:21:14.910 264 11058.68 147.51 54832.39 88888.00 2015-09-21 23:21:15.410 264 11058.62 147.57 54832.64 88888.00 2015-09-21 23:21:15.910 264 11058.65 147.59 54833.00 88888.00 2015-09-21 23:21:16.410 264 11058.69 147.62 54833.14 88888.00 2015-09-21 23:21:16.910 264 11058.74 147.63 54833.14 88888.00 2015-09-21 23:21:17.410 264 11058.71 147.67 54833.34 88888.00 2015-09-21 23:21:17.910 264 11058.67 147.71 54833.54 88888.00 2015-09-21 23:21:18.410 264 11058.71 147.70 54833.60 88888.00 2015-09-21 23:21:18.910 264 11058.73 147.74 54833.77 88888.00 2015-09-21 23:21:19.410 264 11058.73 147.79 54833.92 88888.00 2015-09-21 23:21:19.910 264 11058.74 147.76 54834.03 88888.00 2015-09-21 23:21:20.410 264 11058.72 147.75 54834.16 88888.00 2015-09-21 23:21:20.910 264 11058.73 147.80 54834.34 88888.00 2015-09-21 23:21:21.410 264 11058.76 147.84 54834.44 88888.00 2015-09-21 23:21:21.910 264 11058.79 147.87 54834.52 88888.00 2015-09-21 23:21:22.410 264 11058.78 147.91 54834.71 88888.00 2015-09-21 23:21:22.910 264 11058.77 147.92 54834.87 88888.00 2015-09-21 23:21:23.410 264 11058.82 147.91 54835.04 88888.00 2015-09-21 23:21:23.910 264 11058.74 147.91 54835.18 88888.00 2015-09-21 23:21:24.410 264 11058.78 147.97 54835.30 88888.00 2015-09-21 23:21:24.910 264 11058.81 147.95 54835.38 88888.00 2015-09-21 23:21:25.410 264 11058.82 147.95 54835.49 88888.00 2015-09-21 23:21:25.910 264 11058.81 147.98 54835.71 88888.00 2015-09-21 23:21:26.410 264 11058.78 147.96 54835.77 88888.00 2015-09-21 23:21:26.910 264 11058.77 147.99 54835.87 88888.00 2015-09-21 23:21:27.410 264 11058.74 148.01 54836.03 88888.00 2015-09-21 23:21:27.910 264 11058.77 148.04 54836.19 88888.00 2015-09-21 23:21:28.410 264 11058.79 148.02 54836.31 88888.00 2015-09-21 23:21:28.910 264 11058.82 148.01 54836.45 88888.00 2015-09-21 23:21:29.410 264 11058.82 148.05 54836.54 88888.00 2015-09-21 23:21:29.910 264 11058.82 148.01 54836.68 88888.00 2015-09-21 23:21:30.410 264 11058.81 148.00 54836.81 88888.00 2015-09-21 23:21:30.910 264 11058.74 148.05 54836.99 88888.00 2015-09-21 23:21:31.410 264 11058.71 148.09 54837.19 88888.00 2015-09-21 23:21:31.910 264 11058.74 148.12 54837.39 88888.00 2015-09-21 23:21:32.410 264 11058.74 148.08 54837.59 88888.00 2015-09-21 23:21:32.910 264 11058.74 148.07 54837.67 88888.00 2015-09-21 23:21:33.410 264 11058.74 148.08 54837.78 88888.00 2015-09-21 23:21:33.910 264 11058.67 148.10 54838.03 88888.00 2015-09-21 23:21:34.410 264 11058.61 148.12 54838.20 88888.00 2015-09-21 23:21:34.910 264 11058.62 148.15 54838.29 88888.00 2015-09-21 23:21:35.410 264 11058.67 148.16 54838.43 88888.00 2015-09-21 23:21:35.910 264 11058.66 148.14 54838.60 88888.00 2015-09-21 23:21:36.410 264 11058.61 148.18 54838.78 88888.00 2015-09-21 23:21:36.910 264 11058.63 148.17 54838.99 88888.00 2015-09-21 23:21:37.410 264 11058.66 148.14 54839.09 88888.00 2015-09-21 23:21:37.910 264 11058.61 148.14 54839.10 88888.00 2015-09-21 23:21:38.410 264 11058.60 148.12 54839.24 88888.00 2015-09-21 23:21:38.910 264 11058.58 148.16 54839.41 88888.00 2015-09-21 23:21:39.410 264 11058.53 148.15 54839.57 88888.00 2015-09-21 23:21:39.910 264 11058.51 148.17 54839.69 88888.00 2015-09-21 23:21:40.410 264 11058.48 148.16 54839.92 88888.00 2015-09-21 23:21:40.910 264 11058.43 148.15 54840.01 88888.00 2015-09-21 23:21:41.410 264 11058.42 148.19 54840.10 88888.00 2015-09-21 23:21:41.910 264 11058.39 148.17 54840.30 88888.00 2015-09-21 23:21:42.410 264 11058.40 148.13 54840.45 88888.00 2015-09-21 23:21:42.910 264 11058.40 148.12 54840.66 88888.00 2015-09-21 23:21:43.410 264 11058.42 148.14 54840.83 88888.00 2015-09-21 23:21:43.910 264 11058.35 148.14 54840.90 88888.00 2015-09-21 23:21:44.410 264 11058.26 148.07 54841.00 88888.00 2015-09-21 23:21:44.910 264 11058.26 148.06 54841.09 88888.00 2015-09-21 23:21:45.410 264 11058.25 148.10 54841.17 88888.00 2015-09-21 23:21:45.910 264 11058.18 148.12 54841.35 88888.00 2015-09-21 23:21:46.410 264 11058.19 148.10 54841.49 88888.00 2015-09-21 23:21:46.910 264 11058.13 148.19 54841.71 88888.00 2015-09-21 23:21:47.410 264 11058.10 148.16 54841.88 88888.00 2015-09-21 23:21:47.910 264 11058.09 148.16 54841.94 88888.00 2015-09-21 23:21:48.410 264 11058.10 148.14 54842.02 88888.00 2015-09-21 23:21:48.910 264 11058.03 148.12 54842.19 88888.00 2015-09-21 23:21:49.410 264 11058.01 148.12 54842.31 88888.00 2015-09-21 23:21:49.910 264 11058.00 148.15 54842.40 88888.00 2015-09-21 23:21:50.410 264 11057.90 148.10 54842.59 88888.00 2015-09-21 23:21:50.910 264 11057.87 148.09 54842.76 88888.00 2015-09-21 23:21:51.410 264 11057.85 148.09 54843.01 88888.00 2015-09-21 23:21:51.910 264 11057.82 148.01 54843.02 88888.00 2015-09-21 23:21:52.410 264 11057.77 148.00 54843.11 88888.00 2015-09-21 23:21:52.910 264 11057.72 147.97 54843.13 88888.00 2015-09-21 23:21:53.410 264 11057.73 148.01 54843.18 88888.00 2015-09-21 23:21:53.910 264 11057.68 148.00 54843.38 88888.00 2015-09-21 23:21:54.410 264 11057.63 148.00 54843.57 88888.00 2015-09-21 23:21:54.910 264 11057.64 147.92 54843.71 88888.00 2015-09-21 23:21:55.410 264 11057.59 147.87 54843.87 88888.00 2015-09-21 23:21:55.910 264 11057.56 147.92 54844.14 88888.00 2015-09-21 23:21:56.410 264 11057.52 147.96 54844.26 88888.00 2015-09-21 23:21:56.910 264 11057.48 147.92 54844.31 88888.00 2015-09-21 23:21:57.410 264 11057.45 147.98 54844.45 88888.00 2015-09-21 23:21:57.910 264 11057.37 147.88 54844.63 88888.00 2015-09-21 23:21:58.410 264 11057.31 147.82 54844.79 88888.00 2015-09-21 23:21:58.910 264 11057.26 147.83 54844.88 88888.00 2015-09-21 23:21:59.410 264 11057.27 147.82 54845.03 88888.00 2015-09-21 23:21:59.910 264 11057.20 147.79 54845.17 88888.00 2015-09-21 23:22:00.410 264 11057.14 147.78 54845.31 88888.00 2015-09-21 23:22:00.910 264 11057.12 147.82 54845.52 88888.00 2015-09-21 23:22:01.410 264 11057.11 147.82 54845.66 88888.00 2015-09-21 23:22:01.910 264 11057.07 147.76 54845.75 88888.00 2015-09-21 23:22:02.410 264 11057.06 147.73 54845.98 88888.00 2015-09-21 23:22:02.910 264 11056.99 147.73 54846.07 88888.00 2015-09-21 23:22:03.410 264 11056.86 147.68 54846.10 88888.00 2015-09-21 23:22:03.910 264 11056.89 147.63 54846.24 88888.00 2015-09-21 23:22:04.410 264 11056.88 147.60 54846.37 88888.00 2015-09-21 23:22:04.910 264 11056.84 147.59 54846.60 88888.00 2015-09-21 23:22:05.410 264 11056.77 147.55 54846.73 88888.00 2015-09-21 23:22:05.910 264 11056.67 147.54 54846.85 88888.00 2015-09-21 23:22:06.410 264 11056.68 147.47 54846.95 88888.00 2015-09-21 23:22:06.910 264 11056.64 147.46 54847.19 88888.00 2015-09-21 23:22:07.410 264 11056.56 147.45 54847.28 88888.00 2015-09-21 23:22:07.910 264 11056.49 147.42 54847.41 88888.00 2015-09-21 23:22:08.410 264 11056.49 147.40 54847.47 88888.00 2015-09-21 23:22:08.910 264 11056.48 147.32 54847.58 88888.00 2015-09-21 23:22:09.410 264 11056.41 147.36 54847.73 88888.00 2015-09-21 23:22:09.910 264 11056.38 147.36 54847.89 88888.00 2015-09-21 23:22:10.410 264 11056.32 147.29 54848.01 88888.00 2015-09-21 23:22:10.910 264 11056.22 147.24 54848.17 88888.00 2015-09-21 23:22:11.410 264 11056.15 147.26 54848.29 88888.00 2015-09-21 23:22:11.910 264 11056.15 147.23 54848.42 88888.00 2015-09-21 23:22:12.410 264 11056.18 147.15 54848.52 88888.00 2015-09-21 23:22:12.910 264 11056.15 147.11 54848.65 88888.00 2015-09-21 23:22:13.410 264 11056.02 147.09 54848.80 88888.00 2015-09-21 23:22:13.910 264 11055.95 147.08 54848.99 88888.00 2015-09-21 23:22:14.410 264 11055.89 147.05 54849.17 88888.00 2015-09-21 23:22:14.910 264 11055.83 147.00 54849.31 88888.00 2015-09-21 23:22:15.410 264 11055.79 146.96 54849.36 88888.00 2015-09-21 23:22:15.910 264 11055.75 146.95 54849.39 88888.00 2015-09-21 23:22:16.410 264 11055.70 146.88 54849.53 88888.00 2015-09-21 23:22:16.910 264 11055.65 146.84 54849.67 88888.00 2015-09-21 23:22:17.410 264 11055.59 146.82 54849.84 88888.00 2015-09-21 23:22:17.910 264 11055.53 146.75 54849.98 88888.00 2015-09-21 23:22:18.410 264 11055.49 146.73 54850.05 88888.00 2015-09-21 23:22:18.910 264 11055.44 146.66 54850.20 88888.00 2015-09-21 23:22:19.410 264 11055.37 146.61 54850.33 88888.00 2015-09-21 23:22:19.910 264 11055.31 146.57 54850.45 88888.00 2015-09-21 23:22:20.410 264 11055.23 146.57 54850.58 88888.00 2015-09-21 23:22:20.910 264 11055.15 146.60 54850.75 88888.00 2015-09-21 23:22:21.410 264 11055.11 146.58 54850.84 88888.00 2015-09-21 23:22:21.910 264 11055.10 146.50 54850.89 88888.00 2015-09-21 23:22:22.410 264 11055.02 146.45 54850.91 88888.00 2015-09-21 23:22:22.910 264 11054.97 146.44 54851.07 88888.00 2015-09-21 23:22:23.410 264 11054.97 146.37 54851.20 88888.00 2015-09-21 23:22:23.910 264 11054.90 146.33 54851.33 88888.00 2015-09-21 23:22:24.410 264 11054.85 146.35 54851.40 88888.00 2015-09-21 23:22:24.910 264 11054.82 146.28 54851.47 88888.00 2015-09-21 23:22:25.410 264 11054.75 146.20 54851.50 88888.00 2015-09-21 23:22:25.910 264 11054.69 146.11 54851.54 88888.00 2015-09-21 23:22:26.410 264 11054.61 146.11 54851.59 88888.00 2015-09-21 23:22:26.910 264 11054.58 146.04 54851.51 88888.00 2015-09-21 23:22:27.410 264 11054.53 146.03 54851.59 88888.00 2015-09-21 23:22:27.910 264 11054.48 146.03 54851.73 88888.00 2015-09-21 23:22:28.410 264 11054.44 145.98 54851.81 88888.00 2015-09-21 23:22:28.910 264 11054.40 145.96 54851.91 88888.00 2015-09-21 23:22:29.410 264 11054.32 145.93 54852.13 88888.00 2015-09-21 23:22:29.910 264 11054.29 145.87 54852.20 88888.00 2015-09-21 23:22:30.410 264 11054.29 145.77 54852.20 88888.00 2015-09-21 23:22:30.910 264 11054.23 145.73 54852.29 88888.00 2015-09-21 23:22:31.410 264 11054.19 145.69 54852.35 88888.00 2015-09-21 23:22:31.910 264 11054.09 145.67 54852.45 88888.00 2015-09-21 23:22:32.410 264 11054.03 145.59 54852.63 88888.00 2015-09-21 23:22:32.910 264 11053.97 145.55 54852.59 88888.00 2015-09-21 23:22:33.410 264 11053.88 145.53 54852.68 88888.00 2015-09-21 23:22:33.910 264 11053.79 145.51 54852.81 88888.00 2015-09-21 23:22:34.410 264 11053.76 145.46 54852.93 88888.00 2015-09-21 23:22:34.910 264 11053.72 145.44 54852.93 88888.00 2015-09-21 23:22:35.410 264 11053.76 145.38 54852.94 88888.00 2015-09-21 23:22:35.910 264 11053.70 145.36 54853.01 88888.00 2015-09-21 23:22:36.410 264 11053.64 145.39 54853.14 88888.00 2015-09-21 23:22:36.910 264 11053.59 145.32 54853.26 88888.00 2015-09-21 23:22:37.410 264 11053.53 145.25 54853.33 88888.00 2015-09-21 23:22:37.910 264 11053.48 145.19 54853.38 88888.00 2015-09-21 23:22:38.410 264 11053.40 145.15 54853.38 88888.00 2015-09-21 23:22:38.910 264 11053.38 145.11 54853.49 88888.00 2015-09-21 23:22:39.410 264 11053.32 145.11 54853.60 88888.00 2015-09-21 23:22:39.910 264 11053.29 145.05 54853.60 88888.00 2015-09-21 23:22:40.410 264 11053.19 144.95 54853.68 88888.00 2015-09-21 23:22:40.910 264 11053.15 144.93 54853.74 88888.00 2015-09-21 23:22:41.410 264 11053.06 144.92 54853.82 88888.00 2015-09-21 23:22:41.910 264 11053.02 144.93 54853.95 88888.00 2015-09-21 23:22:42.410 264 11052.97 144.86 54853.99 88888.00 2015-09-21 23:22:42.910 264 11052.92 144.86 54854.03 88888.00 2015-09-21 23:22:43.410 264 11052.88 144.79 54854.09 88888.00 2015-09-21 23:22:43.910 264 11052.83 144.71 54854.15 88888.00 2015-09-21 23:22:44.410 264 11052.76 144.72 54854.17 88888.00 2015-09-21 23:22:44.910 264 11052.65 144.70 54854.33 88888.00 2015-09-21 23:22:45.410 264 11052.60 144.59 54854.26 88888.00 2015-09-21 23:22:45.910 264 11052.56 144.53 54854.25 88888.00 2015-09-21 23:22:46.410 264 11052.51 144.50 54854.26 88888.00 2015-09-21 23:22:46.910 264 11052.46 144.41 54854.24 88888.00 2015-09-21 23:22:47.410 264 11052.41 144.35 54854.35 88888.00 2015-09-21 23:22:47.910 264 11052.33 144.36 54854.36 88888.00 2015-09-21 23:22:48.410 264 11052.29 144.28 54854.33 88888.00 2015-09-21 23:22:48.910 264 11052.22 144.25 54854.43 88888.00 2015-09-21 23:22:49.410 264 11052.18 144.20 54854.48 88888.00 2015-09-21 23:22:49.910 264 11052.09 144.16 54854.42 88888.00 2015-09-21 23:22:50.410 264 11052.02 144.15 54854.52 88888.00 2015-09-21 23:22:50.910 264 11051.99 144.09 54854.60 88888.00 2015-09-21 23:22:51.410 264 11051.96 144.03 54854.60 88888.00 2015-09-21 23:22:51.910 264 11051.92 144.02 54854.70 88888.00 2015-09-21 23:22:52.410 264 11051.82 144.02 54854.83 88888.00 2015-09-21 23:22:52.910 264 11051.75 143.95 54854.73 88888.00 2015-09-21 23:22:53.410 264 11051.71 143.87 54854.77 88888.00 2015-09-21 23:22:53.910 264 11051.66 143.79 54854.83 88888.00 2015-09-21 23:22:54.410 264 11051.57 143.76 54854.79 88888.00 2015-09-21 23:22:54.910 264 11051.52 143.69 54854.82 88888.00 2015-09-21 23:22:55.410 264 11051.51 143.65 54854.91 88888.00 2015-09-21 23:22:55.910 264 11051.50 143.63 54855.03 88888.00 2015-09-21 23:22:56.410 264 11051.44 143.60 54855.00 88888.00 2015-09-21 23:22:56.910 264 11051.34 143.57 54854.97 88888.00 2015-09-21 23:22:57.410 264 11051.30 143.53 54854.95 88888.00 2015-09-21 23:22:57.910 264 11051.25 143.45 54855.02 88888.00 2015-09-21 23:22:58.410 264 11051.23 143.35 54855.07 88888.00 2015-09-21 23:22:58.910 264 11051.18 143.35 54855.09 88888.00 2015-09-21 23:22:59.410 264 11051.16 143.32 54855.12 88888.00 2015-09-21 23:22:59.910 264 11051.09 143.27 54855.22 88888.00 2015-09-21 23:23:00.410 264 11051.04 143.19 54855.26 88888.00 2015-09-21 23:23:00.910 264 11050.98 143.16 54855.23 88888.00 2015-09-21 23:23:01.410 264 11050.95 143.08 54855.19 88888.00 2015-09-21 23:23:01.910 264 11050.97 143.02 54855.18 88888.00 2015-09-21 23:23:02.410 264 11050.99 142.98 54855.14 88888.00 2015-09-21 23:23:02.910 264 11050.95 142.92 54855.05 88888.00 2015-09-21 23:23:03.410 264 11050.87 142.89 54855.13 88888.00 2015-09-21 23:23:03.910 264 11050.82 142.82 54855.10 88888.00 2015-09-21 23:23:04.410 264 11050.85 142.75 54855.09 88888.00 2015-09-21 23:23:04.910 264 11050.79 142.66 54855.12 88888.00 2015-09-21 23:23:05.410 264 11050.72 142.58 54855.00 88888.00 2015-09-21 23:23:05.910 264 11050.66 142.46 54854.93 88888.00 2015-09-21 23:23:06.410 264 11050.56 142.34 54854.86 88888.00 2015-09-21 23:23:06.910 264 11050.40 142.34 54854.88 88888.00 2015-09-21 23:23:07.410 264 11050.22 142.26 54854.83 88888.00 2015-09-21 23:23:07.910 264 11050.06 142.21 54854.83 88888.00 2015-09-21 23:23:08.410 264 11050.04 142.29 54854.84 88888.00 2015-09-21 23:23:08.910 264 11049.98 142.27 54854.89 88888.00 2015-09-21 23:23:09.410 264 11049.96 142.27 54855.00 88888.00 2015-09-21 23:23:09.910 264 11050.00 142.26 54855.01 88888.00 2015-09-21 23:23:10.410 264 11050.01 142.18 54855.04 88888.00 2015-09-21 23:23:10.910 264 11049.99 142.16 54855.09 88888.00 2015-09-21 23:23:11.410 264 11050.01 142.09 54855.10 88888.00 2015-09-21 23:23:11.910 264 11050.00 142.06 54855.02 88888.00 2015-09-21 23:23:12.410 264 11049.90 142.01 54855.03 88888.00 2015-09-21 23:23:12.910 264 11049.85 142.02 54855.07 88888.00 2015-09-21 23:23:13.410 264 11049.83 141.98 54855.20 88888.00 2015-09-21 23:23:13.910 264 11049.84 141.88 54855.20 88888.00 2015-09-21 23:23:14.410 264 11049.82 141.80 54855.18 88888.00 2015-09-21 23:23:14.910 264 11049.77 141.76 54855.14 88888.00 2015-09-21 23:23:15.410 264 11049.72 141.71 54855.13 88888.00 2015-09-21 23:23:15.910 264 11049.69 141.64 54855.13 88888.00 2015-09-21 23:23:16.410 264 11049.66 141.56 54855.10 88888.00 2015-09-21 23:23:16.910 264 11049.63 141.55 54855.10 88888.00 2015-09-21 23:23:17.410 264 11049.61 141.51 54855.00 88888.00 2015-09-21 23:23:17.910 264 11049.54 141.47 54855.03 88888.00 2015-09-21 23:23:18.410 264 11049.52 141.39 54855.03 88888.00 2015-09-21 23:23:18.910 264 11049.42 141.34 54855.10 88888.00 2015-09-21 23:23:19.410 264 11049.42 141.33 54855.18 88888.00 2015-09-21 23:23:19.910 264 11049.40 141.32 54855.20 88888.00 2015-09-21 23:23:20.410 264 11049.35 141.26 54855.12 88888.00 2015-09-21 23:23:20.910 264 11049.31 141.26 54855.05 88888.00 2015-09-21 23:23:21.410 264 11049.27 141.24 54855.06 88888.00 2015-09-21 23:23:21.910 264 11049.22 141.20 54855.07 88888.00 2015-09-21 23:23:22.410 264 11049.21 141.14 54855.04 88888.00 2015-09-21 23:23:22.910 264 11049.15 141.13 54855.02 88888.00 2015-09-21 23:23:23.410 264 11049.14 141.08 54854.93 88888.00 2015-09-21 23:23:23.910 264 11049.16 141.06 54854.91 88888.00 2015-09-21 23:23:24.410 264 11049.10 141.01 54854.85 88888.00 2015-09-21 23:23:24.910 264 11049.10 140.95 54854.88 88888.00 2015-09-21 23:23:25.410 264 11049.09 140.95 54854.93 88888.00 2015-09-21 23:23:25.910 264 11049.02 140.98 54854.91 88888.00 2015-09-21 23:23:26.410 264 11048.93 140.94 54855.07 88888.00 2015-09-21 23:23:26.910 264 11048.95 140.92 54855.31 88888.00 2015-09-21 23:23:27.410 264 11048.94 140.92 54854.71 88888.00 2015-09-21 23:23:27.910 264 11048.94 140.91 54854.51 88888.00 2015-09-21 23:23:28.410 264 11048.93 140.90 54854.53 88888.00 2015-09-21 23:23:28.910 264 11048.94 140.80 54854.50 88888.00 2015-09-21 23:23:29.410 264 11048.90 140.77 54854.51 88888.00 2015-09-21 23:23:29.910 264 11048.89 140.72 54854.45 88888.00 2015-09-21 23:23:30.410 264 11048.84 140.66 54854.42 88888.00 2015-09-21 23:23:30.910 264 11048.84 140.64 54854.41 88888.00 2015-09-21 23:23:31.410 264 11048.83 140.65 54854.36 88888.00 2015-09-21 23:23:31.910 264 11048.77 140.65 54854.27 88888.00 2015-09-21 23:23:32.410 264 11048.73 140.62 54854.15 88888.00 2015-09-21 23:23:32.910 264 11048.77 140.58 54854.17 88888.00 2015-09-21 23:23:33.410 264 11048.75 140.54 54854.16 88888.00 2015-09-21 23:23:33.910 264 11048.74 140.49 54854.15 88888.00 2015-09-21 23:23:34.410 264 11048.72 140.50 54854.14 88888.00 2015-09-21 23:23:34.910 264 11048.64 140.47 54854.07 88888.00 2015-09-21 23:23:35.410 264 11048.64 140.47 54854.00 88888.00 2015-09-21 23:23:35.910 264 11048.63 140.45 54853.89 88888.00 2015-09-21 23:23:36.410 264 11048.62 140.46 54853.87 88888.00 2015-09-21 23:23:36.910 264 11048.63 140.46 54853.80 88888.00 2015-09-21 23:23:37.410 264 11048.64 140.44 54853.80 88888.00 2015-09-21 23:23:37.910 264 11048.62 140.38 54853.70 88888.00 2015-09-21 23:23:38.410 264 11048.60 140.38 54853.60 88888.00 2015-09-21 23:23:38.910 264 11048.54 140.41 54853.54 88888.00 2015-09-21 23:23:39.410 264 11048.53 140.28 54853.47 88888.00 2015-09-21 23:23:39.910 264 11048.53 140.20 54853.60 88888.00 2015-09-21 23:23:40.410 264 11048.54 140.18 54853.59 88888.00 2015-09-21 23:23:40.910 264 11048.57 140.15 54853.51 88888.00 2015-09-21 23:23:41.410 264 11048.54 140.14 54853.49 88888.00 2015-09-21 23:23:41.910 264 11048.55 140.11 54853.39 88888.00 2015-09-21 23:23:42.410 264 11048.52 140.11 54853.28 88888.00 2015-09-21 23:23:42.910 264 11048.48 140.08 54853.26 88888.00 2015-09-21 23:23:43.410 264 11048.49 140.07 54853.20 88888.00 2015-09-21 23:23:43.910 264 11048.48 140.05 54853.17 88888.00 2015-09-21 23:23:44.410 264 11048.46 140.01 54853.08 88888.00 2015-09-21 23:23:44.910 264 11048.47 139.95 54852.99 88888.00 2015-09-21 23:23:45.410 264 11048.47 139.98 54852.84 88888.00 2015-09-21 23:23:45.910 264 11048.48 139.98 54852.84 88888.00 2015-09-21 23:23:46.410 264 11048.53 139.95 54852.68 88888.00 2015-09-21 23:23:46.910 264 11048.46 139.94 54852.66 88888.00 2015-09-21 23:23:47.410 264 11048.43 139.94 54852.64 88888.00 2015-09-21 23:23:47.910 264 11048.44 139.89 54852.63 88888.00 2015-09-21 23:23:48.410 264 11048.47 139.88 54852.56 88888.00 2015-09-21 23:23:48.910 264 11048.46 139.89 54852.43 88888.00 2015-09-21 23:23:49.410 264 11048.47 139.86 54852.33 88888.00 2015-09-21 23:23:49.910 264 11048.51 139.87 54852.17 88888.00 2015-09-21 23:23:50.410 264 11048.47 139.93 54852.16 88888.00 2015-09-21 23:23:50.910 264 11048.51 139.93 54852.17 88888.00 2015-09-21 23:23:51.410 264 11048.46 139.89 54852.06 88888.00 2015-09-21 23:23:51.910 264 11048.43 139.90 54851.94 88888.00 2015-09-21 23:23:52.410 264 11048.42 139.86 54851.85 88888.00 2015-09-21 23:23:52.910 264 11048.43 139.82 54851.69 88888.00 2015-09-21 23:23:53.410 264 11048.46 139.86 54851.64 88888.00 2015-09-21 23:23:53.910 264 11048.47 139.86 54851.53 88888.00 2015-09-21 23:23:54.410 264 11048.46 139.82 54851.46 88888.00 2015-09-21 23:23:54.910 264 11048.43 139.82 54851.42 88888.00 2015-09-21 23:23:55.410 264 11048.46 139.82 54851.34 88888.00 2015-09-21 23:23:55.910 264 11048.43 139.83 54851.24 88888.00 2015-09-21 23:23:56.410 264 11048.42 139.82 54851.17 88888.00 2015-09-21 23:23:56.910 264 11048.39 139.81 54851.12 88888.00 2015-09-21 23:23:57.410 264 11048.44 139.73 54851.09 88888.00 2015-09-21 23:23:57.910 264 11048.43 139.72 54851.07 88888.00 2015-09-21 23:23:58.410 264 11048.39 139.74 54850.99 88888.00 2015-09-21 23:23:58.910 264 11048.41 139.73 54850.91 88888.00 2015-09-21 23:23:59.410 264 11048.42 139.78 54850.83 88888.00 2015-09-21 23:23:59.910 264 11048.39 139.78 54850.73 88888.00 2015-09-21 23:24:00.410 264 11048.37 139.80 54850.65 88888.00 2015-09-21 23:24:00.910 264 11048.38 139.79 54850.59 88888.00 2015-09-21 23:24:01.410 264 11048.42 139.80 54850.58 88888.00 2015-09-21 23:24:01.910 264 11048.37 139.80 54850.53 88888.00 2015-09-21 23:24:02.410 264 11048.33 139.74 54850.38 88888.00 2015-09-21 23:24:02.910 264 11048.31 139.73 54850.27 88888.00 2015-09-21 23:24:03.410 264 11048.28 139.79 54850.18 88888.00 2015-09-21 23:24:03.910 264 11048.25 139.79 54850.18 88888.00 2015-09-21 23:24:04.410 264 11048.22 139.82 54850.10 88888.00 2015-09-21 23:24:04.910 264 11048.26 139.85 54850.05 88888.00 2015-09-21 23:24:05.410 264 11048.26 139.86 54850.06 88888.00 2015-09-21 23:24:05.910 264 11048.25 139.77 54849.94 88888.00 2015-09-21 23:24:06.410 264 11048.22 139.76 54849.84 88888.00 2015-09-21 23:24:06.910 264 11048.18 139.76 54849.84 88888.00 2015-09-21 23:24:07.410 264 11048.20 139.77 54849.75 88888.00 2015-09-21 23:24:07.910 264 11048.18 139.76 54849.75 88888.00 2015-09-21 23:24:08.410 264 11048.18 139.76 54849.70 88888.00 2015-09-21 23:24:08.910 264 11048.20 139.74 54849.54 88888.00 2015-09-21 23:24:09.410 264 11048.20 139.76 54849.40 88888.00 2015-09-21 23:24:09.910 264 11048.13 139.76 54849.30 88888.00 2015-09-21 23:24:10.410 264 11048.13 139.76 54849.25 88888.00 2015-09-21 23:24:10.910 264 11048.18 139.78 54849.23 88888.00 2015-09-21 23:24:11.410 264 11048.18 139.76 54849.15 88888.00 2015-09-21 23:24:11.910 264 11048.13 139.80 54849.06 88888.00 2015-09-21 23:24:12.410 264 11048.16 139.81 54849.04 88888.00 2015-09-21 23:24:12.910 264 11048.12 139.79 54849.06 88888.00 2015-09-21 23:24:13.410 264 11048.12 139.80 54848.93 88888.00 2015-09-21 23:24:13.910 264 11048.04 139.80 54848.92 88888.00 2015-09-21 23:24:14.410 264 11048.01 139.80 54848.88 88888.00 2015-09-21 23:24:14.910 264 11048.04 139.77 54848.74 88888.00 2015-09-21 23:24:15.410 264 11048.02 139.72 54848.69 88888.00 2015-09-21 23:24:15.910 264 11048.05 139.71 54848.55 88888.00 2015-09-21 23:24:16.411 264 11048.06 139.77 54848.51 88888.00 2015-09-21 23:24:16.911 264 11048.01 139.85 54848.55 88888.00 2015-09-21 23:24:17.411 264 11047.97 139.78 54848.47 88888.00 2015-09-21 23:24:17.911 264 11047.96 139.73 54848.42 88888.00 2015-09-21 23:24:18.411 264 11047.99 139.76 54848.26 88888.00 2015-09-21 23:24:18.911 264 11047.97 139.79 54848.14 88888.00 2015-09-21 23:24:19.411 264 11047.97 139.78 54848.11 88888.00 2015-09-21 23:24:19.911 264 11047.97 139.77 54848.10 88888.00 2015-09-21 23:24:20.411 264 11047.92 139.82 54848.10 88888.00 2015-09-21 23:24:20.911 264 11047.96 139.89 54848.08 88888.00 2015-09-21 23:24:21.411 264 11047.97 139.88 54848.09 88888.00 2015-09-21 23:24:21.911 264 11047.94 139.78 54847.92 88888.00 2015-09-21 23:24:22.411 264 11047.91 139.74 54847.78 88888.00 2015-09-21 23:24:22.911 264 11047.87 139.79 54847.73 88888.00 2015-09-21 23:24:23.411 264 11047.90 139.79 54847.70 88888.00 2015-09-21 23:24:23.911 264 11047.92 139.77 54847.63 88888.00 2015-09-21 23:24:24.411 264 11047.95 139.79 54847.57 88888.00 2015-09-21 23:24:24.911 264 11047.94 139.78 54847.47 88888.00 2015-09-21 23:24:25.411 264 11047.87 139.77 54847.39 88888.00 2015-09-21 23:24:25.911 264 11047.83 139.82 54847.37 88888.00 2015-09-21 23:24:26.411 264 11047.86 139.85 54847.28 88888.00 2015-09-21 23:24:26.911 264 11047.92 139.83 54847.14 88888.00 2015-09-21 23:24:27.411 264 11047.91 139.83 54847.07 88888.00 2015-09-21 23:24:27.911 264 11047.87 139.85 54847.03 88888.00 2015-09-21 23:24:28.411 264 11047.84 139.85 54846.91 88888.00 2015-09-21 23:24:28.911 264 11047.86 139.90 54846.80 88888.00 2015-09-21 23:24:29.411 264 11047.92 139.89 54846.73 88888.00 2015-09-21 23:24:29.911 264 11047.90 139.88 54846.63 88888.00 2015-09-21 23:24:30.411 264 11047.92 139.87 54846.55 88888.00 2015-09-21 23:24:30.911 264 11047.90 139.87 54846.47 88888.00 2015-09-21 23:24:31.411 264 11047.86 139.85 54846.50 88888.00 2015-09-21 23:24:31.911 264 11047.89 139.85 54846.46 88888.00 2015-09-21 23:24:32.411 264 11047.89 139.82 54846.40 88888.00 2015-09-21 23:24:32.911 264 11047.84 139.83 54846.24 88888.00 2015-09-21 23:24:33.411 264 11047.80 139.89 54846.17 88888.00 2015-09-21 23:24:33.911 264 11047.76 139.90 54846.21 88888.00 2015-09-21 23:24:34.411 264 11047.80 139.96 54846.14 88888.00 2015-09-21 23:24:34.911 264 11047.78 140.01 54845.93 88888.00 2015-09-21 23:24:35.411 264 11047.78 140.01 54845.94 88888.00 2015-09-21 23:24:35.911 264 11047.80 139.95 54845.85 88888.00 2015-09-21 23:24:36.411 264 11047.84 139.99 54845.75 88888.00 2015-09-21 23:24:36.911 264 11047.84 140.03 54845.80 88888.00 2015-09-21 23:24:37.411 264 11047.84 140.03 54845.77 88888.00 2015-09-21 23:24:37.911 264 11047.80 140.03 54845.80 88888.00 2015-09-21 23:24:38.411 264 11047.76 140.06 54845.79 88888.00 2015-09-21 23:24:38.911 264 11047.83 140.08 54845.73 88888.00 2015-09-21 23:24:39.411 264 11047.83 140.06 54845.67 88888.00 2015-09-21 23:24:39.911 264 11047.81 140.14 54845.58 88888.00 2015-09-21 23:24:40.411 264 11047.81 140.18 54845.52 88888.00 2015-09-21 23:24:40.911 264 11047.78 140.16 54845.44 88888.00 2015-09-21 23:24:41.411 264 11047.84 140.15 54845.38 88888.00 2015-09-21 23:24:41.911 264 11047.81 140.21 54845.37 88888.00 2015-09-21 23:24:42.411 264 11047.78 140.22 54845.35 88888.00 2015-09-21 23:24:42.911 264 11047.75 140.22 54845.42 88888.00 2015-09-21 23:24:43.411 264 11047.76 140.24 54845.46 88888.00 2015-09-21 23:24:43.911 264 11047.75 140.24 54845.33 88888.00 2015-09-21 23:24:44.411 264 11047.74 140.27 54845.19 88888.00 2015-09-21 23:24:44.911 264 11047.78 140.29 54845.06 88888.00 2015-09-21 23:24:45.411 264 11047.74 140.33 54845.06 88888.00 2015-09-21 23:24:45.911 264 11047.71 140.40 54844.98 88888.00 2015-09-21 23:24:46.411 264 11047.74 140.44 54844.94 88888.00 2015-09-21 23:24:46.911 264 11047.78 140.37 54844.95 88888.00 2015-09-21 23:24:47.411 264 11047.75 140.33 54844.96 88888.00 2015-09-21 23:24:47.911 264 11047.78 140.38 54844.91 88888.00 2015-09-21 23:24:48.411 264 11047.85 140.44 54844.83 88888.00 2015-09-21 23:24:48.911 264 11047.84 140.49 54844.71 88888.00 2015-09-21 23:24:49.411 264 11047.80 140.49 54844.70 88888.00 2015-09-21 23:24:49.911 264 11047.79 140.54 54844.62 88888.00 2015-09-21 23:24:50.411 264 11047.81 140.57 54844.57 88888.00 2015-09-21 23:24:50.911 264 11047.79 140.65 54844.53 88888.00 2015-09-21 23:24:51.411 264 11047.75 140.62 54844.48 88888.00 2015-09-21 23:24:51.911 264 11047.74 140.64 54844.40 88888.00 2015-09-21 23:24:52.411 264 11047.73 140.65 54844.41 88888.00 2015-09-21 23:24:52.911 264 11047.73 140.72 54844.35 88888.00 2015-09-21 23:24:53.411 264 11047.75 140.75 54844.34 88888.00 2015-09-21 23:24:53.911 264 11047.81 140.75 54844.26 88888.00 2015-09-21 23:24:54.411 264 11047.83 140.79 54844.15 88888.00 2015-09-21 23:24:54.911 264 11047.86 140.82 54844.09 88888.00 2015-09-21 23:24:55.411 264 11047.86 140.84 54844.08 88888.00 2015-09-21 23:24:55.911 264 11047.87 140.86 54844.08 88888.00 2015-09-21 23:24:56.411 264 11047.94 140.89 54844.03 88888.00 2015-09-21 23:24:56.911 264 11047.89 140.94 54843.90 88888.00 2015-09-21 23:24:57.411 264 11047.86 140.92 54843.87 88888.00 2015-09-21 23:24:57.911 264 11047.89 140.96 54843.91 88888.00 2015-09-21 23:24:58.411 264 11047.89 140.98 54843.86 88888.00 2015-09-21 23:24:58.911 264 11047.85 141.03 54843.84 88888.00 2015-09-21 23:24:59.411 264 11047.87 141.07 54843.75 88888.00 2015-09-21 23:24:59.911 264 11047.87 141.09 54843.65 88888.00 2015-09-21 23:25:00.411 264 11047.89 141.12 54843.57 88888.00 2015-09-21 23:25:00.911 264 11047.87 141.14 54843.52 88888.00 2015-09-21 23:25:01.411 264 11047.86 141.16 54843.57 88888.00 2015-09-21 23:25:01.911 264 11047.85 141.24 54843.68 88888.00 2015-09-21 23:25:02.411 264 11047.90 141.26 54843.56 88888.00 2015-09-21 23:25:02.911 264 11047.86 141.33 54843.54 88888.00 2015-09-21 23:25:03.411 264 11047.85 141.30 54843.51 88888.00 2015-09-21 23:25:03.911 264 11047.83 141.29 54843.59 88888.00 2015-09-21 23:25:04.411 264 11047.87 141.35 54843.59 88888.00 2015-09-21 23:25:04.911 264 11047.89 141.39 54843.62 88888.00 2015-09-21 23:25:05.411 264 11047.89 141.43 54843.62 88888.00 2015-09-21 23:25:05.911 264 11047.89 141.49 54843.54 88888.00 2015-09-21 23:25:06.411 264 11047.86 141.54 54843.51 88888.00 2015-09-21 23:25:06.911 264 11047.89 141.54 54843.44 88888.00 2015-09-21 23:25:07.411 264 11047.91 141.57 54843.33 88888.00 2015-09-21 23:25:07.911 264 11047.92 141.64 54843.30 88888.00 2015-09-21 23:25:08.411 264 11047.90 141.66 54843.34 88888.00 2015-09-21 23:25:08.911 264 11047.90 141.71 54843.31 88888.00 2015-09-21 23:25:09.411 264 11047.92 141.75 54843.27 88888.00 2015-09-21 23:25:09.911 264 11047.92 141.79 54843.20 88888.00 2015-09-21 23:25:10.411 264 11047.94 141.85 54843.20 88888.00 2015-09-21 23:25:10.911 264 11047.97 141.84 54843.19 88888.00 2015-09-21 23:25:11.411 264 11047.99 141.82 54843.21 88888.00 2015-09-21 23:25:11.911 264 11047.94 141.84 54843.17 88888.00 2015-09-21 23:25:12.411 264 11047.91 141.92 54843.21 88888.00 2015-09-21 23:25:12.911 264 11047.94 141.93 54843.19 88888.00 2015-09-21 23:25:13.411 264 11047.97 141.99 54843.10 88888.00 2015-09-21 23:25:13.911 264 11047.97 142.02 54843.02 88888.00 2015-09-21 23:25:14.411 264 11048.04 142.07 54842.91 88888.00 2015-09-21 23:25:14.911 264 11048.05 142.07 54842.89 88888.00 2015-09-21 23:25:15.411 264 11048.05 142.05 54842.87 88888.00 2015-09-21 23:25:15.911 264 11048.04 142.09 54842.94 88888.00 2015-09-21 23:25:16.411 264 11048.06 142.11 54842.92 88888.00 2015-09-21 23:25:16.911 264 11048.06 142.17 54842.90 88888.00 2015-09-21 23:25:17.411 264 11048.11 142.19 54842.89 88888.00 2015-09-21 23:25:17.911 264 11048.12 142.24 54842.78 88888.00 2015-09-21 23:25:18.411 264 11048.11 142.29 54842.80 88888.00 2015-09-21 23:25:18.911 264 11048.10 142.31 54842.85 88888.00 2015-09-21 23:25:19.411 264 11048.10 142.36 54842.91 88888.00 2015-09-21 23:25:19.911 264 11048.11 142.41 54842.96 88888.00 2015-09-21 23:25:20.411 264 11048.12 142.49 54842.81 88888.00 2015-09-21 23:25:20.911 264 11048.16 142.47 54842.92 88888.00 2015-09-21 23:25:21.411 264 11048.17 142.43 54843.00 88888.00 2015-09-21 23:25:21.911 264 11048.17 142.49 54842.95 88888.00 2015-09-21 23:25:22.411 264 11048.15 142.55 54842.95 88888.00 2015-09-21 23:25:22.911 264 11048.12 142.58 54842.98 88888.00 2015-09-21 23:25:23.411 264 11048.15 142.61 54842.98 88888.00 2015-09-21 23:25:23.911 264 11048.15 142.69 54842.99 88888.00 2015-09-21 23:25:24.411 264 11048.17 142.67 54842.98 88888.00 2015-09-21 23:25:24.911 264 11048.20 142.67 54842.86 88888.00 2015-09-21 23:25:25.411 264 11048.26 142.68 54842.94 88888.00 2015-09-21 23:25:25.911 264 11048.26 142.72 54843.01 88888.00 2015-09-21 23:25:26.411 264 11048.25 142.77 54842.95 88888.00 2015-09-21 23:25:26.911 264 11048.23 142.81 54842.95 88888.00 2015-09-21 23:25:27.411 264 11048.26 142.83 54842.95 88888.00 2015-09-21 23:25:27.911 264 11048.26 142.84 54842.90 88888.00 2015-09-21 23:25:28.411 264 11048.33 142.90 54842.93 88888.00 2015-09-21 23:25:28.911 264 11048.32 142.97 54842.96 88888.00 2015-09-21 23:25:29.411 264 11048.33 142.97 54842.91 88888.00 2015-09-21 23:25:29.911 264 11048.34 142.97 54842.90 88888.00 2015-09-21 23:25:30.411 264 11048.37 143.03 54842.89 88888.00 2015-09-21 23:25:30.911 264 11048.37 143.09 54842.86 88888.00 2015-09-21 23:25:31.411 264 11048.36 143.11 54842.86 88888.00 2015-09-21 23:25:31.911 264 11048.38 143.11 54842.84 88888.00 2015-09-21 23:25:32.411 264 11048.39 143.15 54842.90 88888.00 2015-09-21 23:25:32.911 264 11048.42 143.18 54842.84 88888.00 2015-09-21 23:25:33.411 264 11048.42 143.18 54842.85 88888.00 2015-09-21 23:25:33.911 264 11048.41 143.16 54842.83 88888.00 2015-09-21 23:25:34.411 264 11048.41 143.20 54842.89 88888.00 2015-09-21 23:25:34.911 264 11048.47 143.22 54842.98 88888.00 2015-09-21 23:25:35.411 264 11048.43 143.24 54843.02 88888.00 2015-09-21 23:25:35.911 264 11048.43 143.27 54843.02 88888.00 2015-09-21 23:25:36.411 264 11048.41 143.33 54843.00 88888.00 2015-09-21 23:25:36.911 264 11048.39 143.34 54843.03 88888.00 2015-09-21 23:25:37.411 264 11048.38 143.40 54843.09 88888.00 2015-09-21 23:25:37.911 264 11048.41 143.44 54843.12 88888.00 2015-09-21 23:25:38.411 264 11048.42 143.46 54843.09 88888.00 2015-09-21 23:25:38.911 264 11048.44 143.56 54843.11 88888.00 2015-09-21 23:25:39.411 264 11048.43 143.57 54843.13 88888.00 2015-09-21 23:25:39.911 264 11048.42 143.67 54843.18 88888.00 2015-09-21 23:25:40.411 264 11048.49 143.69 54843.22 88888.00 2015-09-21 23:25:40.911 264 11048.44 143.66 54843.25 88888.00 2015-09-21 23:25:41.411 264 11048.41 143.70 54843.27 88888.00 2015-09-21 23:25:41.911 264 11048.39 143.77 54843.28 88888.00 2015-09-21 23:25:42.411 264 11048.41 143.74 54843.22 88888.00 2015-09-21 23:25:42.911 264 11048.46 143.78 54843.39 88888.00 2015-09-21 23:25:43.411 264 11048.41 143.82 54843.47 88888.00 2015-09-21 23:25:43.911 264 11048.39 143.79 54843.40 88888.00 2015-09-21 23:25:44.411 264 11048.47 143.86 54843.49 88888.00 2015-09-21 23:25:44.911 264 11048.52 143.86 54843.51 88888.00 2015-09-21 23:25:45.411 264 11048.48 143.82 54843.54 88888.00 2015-09-21 23:25:45.911 264 11048.43 143.85 54843.62 88888.00 2015-09-21 23:25:46.411 264 11048.41 143.92 54843.65 88888.00 2015-09-21 23:25:46.911 264 11048.39 143.93 54843.66 88888.00 2015-09-21 23:25:47.411 264 11048.41 143.94 54843.73 88888.00 2015-09-21 23:25:47.911 264 11048.44 143.96 54843.68 88888.00 2015-09-21 23:25:48.411 264 11048.44 143.98 54843.71 88888.00 2015-09-21 23:25:48.911 264 11048.43 144.01 54843.73 88888.00 2015-09-21 23:25:49.411 264 11048.44 144.04 54843.77 88888.00 2015-09-21 23:25:49.911 264 11048.51 144.08 54843.66 88888.00 2015-09-21 23:25:50.411 264 11048.54 144.11 54843.65 88888.00 2015-09-21 23:25:50.911 264 11048.53 144.15 54843.70 88888.00 2015-09-21 23:25:51.411 264 11048.49 144.08 54843.81 88888.00 2015-09-21 23:25:51.911 264 11048.43 144.05 54843.78 88888.00 2015-09-21 23:25:52.411 264 11048.46 144.10 54843.71 88888.00 2015-09-21 23:25:52.911 264 11048.53 144.10 54843.75 88888.00 2015-09-21 23:25:53.411 264 11048.49 144.10 54843.83 88888.00 2015-09-21 23:25:53.911 264 11048.52 144.12 54843.89 88888.00 2015-09-21 23:25:54.411 264 11048.52 144.19 54843.95 88888.00 2015-09-21 23:25:54.911 264 11048.48 144.22 54843.87 88888.00 2015-09-21 23:25:55.411 264 11048.54 144.19 54843.80 88888.00 2015-09-21 23:25:55.911 264 11048.59 144.22 54843.89 88888.00 2015-09-21 23:25:56.411 264 11048.59 144.19 54843.90 88888.00 2015-09-21 23:25:56.911 264 11048.53 144.22 54843.83 88888.00 2015-09-21 23:25:57.411 264 11048.53 144.25 54843.96 88888.00 2015-09-21 23:25:57.911 264 11048.53 144.30 54844.03 88888.00 2015-09-21 23:25:58.411 264 11048.49 144.33 54844.07 88888.00 2015-09-21 23:25:58.911 264 11048.55 144.36 54844.15 88888.00 2015-09-21 23:25:59.411 264 11048.58 144.39 54844.16 88888.00 2015-09-21 23:25:59.911 264 11048.55 144.43 54844.08 88888.00 2015-09-21 23:26:00.411 264 11048.55 144.42 54844.12 88888.00 2015-09-21 23:26:00.911 264 11048.53 144.44 54844.25 88888.00 2015-09-21 23:26:01.411 264 11048.55 144.46 54844.25 88888.00 2015-09-21 23:26:01.911 264 11048.57 144.47 54844.31 88888.00 2015-09-21 23:26:02.411 264 11048.54 144.49 54844.33 88888.00 2015-09-21 23:26:02.911 264 11048.53 144.51 54844.50 88888.00 2015-09-21 23:26:03.411 264 11048.54 144.55 54844.52 88888.00 2015-09-21 23:26:03.911 264 11048.59 144.55 54844.59 88888.00 2015-09-21 23:26:04.411 264 11048.51 144.55 54844.70 88888.00 2015-09-21 23:26:04.911 264 11048.52 144.53 54844.70 88888.00 2015-09-21 23:26:05.411 264 11048.49 144.55 54844.66 88888.00 2015-09-21 23:26:05.911 264 11048.49 144.55 54844.65 88888.00 2015-09-21 23:26:06.411 264 11048.49 144.54 54844.73 88888.00 2015-09-21 23:26:06.911 264 11048.48 144.60 54844.83 88888.00 2015-09-21 23:26:07.411 264 11048.47 144.59 54844.85 88888.00 2015-09-21 23:26:07.911 264 11048.51 144.56 54844.94 88888.00 2015-09-21 23:26:08.411 264 11048.52 144.59 54844.97 88888.00 2015-09-21 23:26:08.911 264 11048.51 144.60 54845.03 88888.00 2015-09-21 23:26:09.411 264 11048.43 144.61 54845.12 88888.00 2015-09-21 23:26:09.911 264 11048.42 144.68 54845.17 88888.00 2015-09-21 23:26:10.411 264 11048.42 144.69 54845.10 88888.00 2015-09-21 23:26:10.911 264 11048.44 144.68 54845.12 88888.00 2015-09-21 23:26:11.411 264 11048.44 144.71 54845.19 88888.00 2015-09-21 23:26:11.911 264 11048.42 144.64 54845.26 88888.00 2015-09-21 23:26:12.411 264 11048.38 144.64 54845.24 88888.00 2015-09-21 23:26:12.911 264 11048.39 144.59 54845.33 88888.00 2015-09-21 23:26:13.411 264 11048.38 144.55 54845.28 88888.00 2015-09-21 23:26:13.911 264 11048.37 144.61 54845.35 88888.00 2015-09-21 23:26:14.411 264 11048.36 144.64 54845.44 88888.00 2015-09-21 23:26:14.911 264 11048.31 144.63 54845.57 88888.00 2015-09-21 23:26:15.411 264 11048.32 144.66 54845.63 88888.00 2015-09-21 23:26:15.911 264 11048.37 144.62 54845.63 88888.00 2015-09-21 23:26:16.411 264 11048.37 144.61 54845.67 88888.00 2015-09-21 23:26:16.911 264 11048.31 144.66 54845.65 88888.00 2015-09-21 23:26:17.411 264 11048.25 144.69 54845.73 88888.00 2015-09-21 23:26:17.911 264 11048.25 144.71 54845.76 88888.00 2015-09-21 23:26:18.411 264 11048.23 144.75 54845.79 88888.00 2015-09-21 23:26:18.911 264 11048.20 144.74 54845.87 88888.00 2015-09-21 23:26:19.411 264 11048.21 144.78 54845.88 88888.00 2015-09-21 23:26:19.911 264 11048.22 144.80 54845.89 88888.00 2015-09-21 23:26:20.411 264 11048.20 144.85 54845.79 88888.00 2015-09-21 23:26:20.911 264 11048.18 144.80 54845.91 88888.00 2015-09-21 23:26:21.411 264 11048.16 144.79 54846.09 88888.00 2015-09-21 23:26:21.911 264 11048.16 144.81 54846.20 88888.00 2015-09-21 23:26:22.411 264 11048.20 144.88 54846.38 88888.00 2015-09-21 23:26:22.911 264 11048.17 144.83 54846.44 88888.00 2015-09-21 23:26:23.411 264 11048.17 144.84 54846.38 88888.00 2015-09-21 23:26:23.911 264 11048.16 144.81 54846.31 88888.00 2015-09-21 23:26:24.411 264 11048.15 144.86 54846.40 88888.00 2015-09-21 23:26:24.911 264 11048.18 144.84 54846.42 88888.00 2015-09-21 23:26:25.411 264 11048.22 144.86 54846.60 88888.00 2015-09-21 23:26:25.911 264 11048.22 144.86 54846.63 88888.00 2015-09-21 23:26:26.411 264 11048.20 144.84 54846.69 88888.00 2015-09-21 23:26:26.911 264 11048.16 144.86 54846.69 88888.00 2015-09-21 23:26:27.411 264 11048.11 144.85 54846.78 88888.00 2015-09-21 23:26:27.911 264 11048.12 144.84 54846.86 88888.00 2015-09-21 23:26:28.411 264 11048.12 144.86 54846.95 88888.00 2015-09-21 23:26:28.911 264 11048.11 144.80 54847.02 88888.00 2015-09-21 23:26:29.411 264 11048.06 144.76 54847.04 88888.00 2015-09-21 23:26:29.911 264 11048.04 144.83 54847.05 88888.00 2015-09-21 23:26:30.411 264 11048.01 144.84 54847.05 88888.00 2015-09-21 23:26:30.911 264 11047.99 144.84 54847.05 88888.00 2015-09-21 23:26:31.411 264 11047.99 144.86 54847.10 88888.00 2015-09-21 23:26:31.911 264 11047.97 144.86 54847.26 88888.00 2015-09-21 23:26:32.411 264 11048.02 144.87 54847.34 88888.00 2015-09-21 23:26:32.911 264 11048.01 144.88 54847.40 88888.00 2015-09-21 23:26:33.411 264 11047.99 144.89 54847.41 88888.00 2015-09-21 23:26:33.911 264 11048.00 144.92 54847.50 88888.00 2015-09-21 23:26:34.411 264 11047.99 144.94 54847.57 88888.00 2015-09-21 23:26:34.911 264 11047.97 144.91 54847.57 88888.00 2015-09-21 23:26:35.411 264 11047.96 144.86 54847.58 88888.00 2015-09-21 23:26:35.911 264 11047.96 144.91 54847.68 88888.00 2015-09-21 23:26:36.411 264 11047.94 144.86 54847.64 88888.00 2015-09-21 23:26:36.911 264 11047.94 144.86 54847.59 88888.00 2015-09-21 23:26:37.411 264 11047.90 144.87 54847.64 88888.00 2015-09-21 23:26:37.911 264 11047.87 144.87 54847.78 88888.00 2015-09-21 23:26:38.411 264 11047.85 144.86 54847.83 88888.00 2015-09-21 23:26:38.911 264 11047.79 144.91 54847.78 88888.00 2015-09-21 23:26:39.411 264 11047.79 144.88 54847.89 88888.00 2015-09-21 23:26:39.911 264 11047.74 144.87 54847.90 88888.00 2015-09-21 23:26:40.411 264 11047.74 144.83 54847.96 88888.00 2015-09-21 23:26:40.911 264 11047.70 144.83 54848.02 88888.00 2015-09-21 23:26:41.411 264 11047.71 144.86 54848.18 88888.00 2015-09-21 23:26:41.911 264 11047.74 144.83 54848.30 88888.00 2015-09-21 23:26:42.411 264 11047.73 144.80 54848.31 88888.00 2015-09-21 23:26:42.911 264 11047.71 144.79 54848.37 88888.00 2015-09-21 23:26:43.411 264 11047.63 144.80 54848.29 88888.00 2015-09-21 23:26:43.911 264 11047.62 144.79 54848.40 88888.00 2015-09-21 23:26:44.411 264 11047.59 144.77 54848.49 88888.00 2015-09-21 23:26:44.911 264 11047.54 144.79 54848.62 88888.00 2015-09-21 23:26:45.411 264 11047.55 144.80 54848.63 88888.00 2015-09-21 23:26:45.911 264 11047.60 144.79 54848.73 88888.00 2015-09-21 23:26:46.411 264 11047.58 144.79 54848.89 88888.00 2015-09-21 23:26:46.911 264 11047.45 144.76 54849.03 88888.00 2015-09-21 23:26:47.411 264 11047.44 144.74 54848.96 88888.00 2015-09-21 23:26:47.911 264 11047.40 144.74 54848.87 88888.00 2015-09-21 23:26:48.411 264 11047.38 144.72 54848.97 88888.00 2015-09-21 23:26:48.911 264 11047.39 144.75 54849.07 88888.00 2015-09-21 23:26:49.411 264 11047.38 144.78 54849.10 88888.00 2015-09-21 23:26:49.911 264 11047.36 144.72 54849.04 88888.00 2015-09-21 23:26:50.411 264 11047.34 144.64 54849.07 88888.00 2015-09-21 23:26:50.911 264 11047.29 144.62 54849.12 88888.00 2015-09-21 23:26:51.411 264 11047.24 144.60 54849.19 88888.00 2015-09-21 23:26:51.911 264 11047.21 144.56 54849.22 88888.00 2015-09-21 23:26:52.411 264 11047.16 144.59 54849.28 88888.00 2015-09-21 23:26:52.911 264 11047.17 144.61 54849.35 88888.00 2015-09-21 23:26:53.411 264 11047.16 144.56 54849.40 88888.00 2015-09-21 23:26:53.911 264 11047.21 144.53 54849.42 88888.00 2015-09-21 23:26:54.411 264 11047.15 144.59 54849.42 88888.00 2015-09-21 23:26:54.911 264 11047.11 144.61 54849.47 88888.00 2015-09-21 23:26:55.411 264 11047.08 144.56 54849.48 88888.00 2015-09-21 23:26:55.911 264 11047.05 144.54 54849.54 88888.00 2015-09-21 23:26:56.411 264 11047.03 144.51 54849.58 88888.00 2015-09-21 23:26:56.911 264 11047.07 144.53 54849.68 88888.00 2015-09-21 23:26:57.411 264 11047.06 144.53 54849.71 88888.00 2015-09-21 23:26:57.911 264 11046.97 144.56 54849.85 88888.00 2015-09-21 23:26:58.411 264 11046.91 144.59 54849.88 88888.00 2015-09-21 23:26:58.911 264 11046.87 144.60 54849.83 88888.00 2015-09-21 23:26:59.411 264 11046.91 144.59 54849.88 88888.00 2015-09-21 23:26:59.911 264 11046.91 144.58 54849.94 88888.00 2015-09-21 23:27:00.411 264 11046.87 144.52 54849.88 88888.00 2015-09-21 23:27:00.911 264 11046.85 144.50 54849.97 88888.00 2015-09-21 23:27:01.411 264 11046.84 144.41 54850.00 88888.00 2015-09-21 23:27:01.911 264 11046.81 144.37 54849.96 88888.00 2015-09-21 23:27:02.411 264 11046.81 144.36 54849.97 88888.00 2015-09-21 23:27:02.911 264 11046.82 144.29 54849.98 88888.00 2015-09-21 23:27:03.411 264 11046.85 144.26 54850.00 88888.00 2015-09-21 23:27:03.911 264 11046.79 144.32 54850.05 88888.00 2015-09-21 23:27:04.411 264 11046.71 144.32 54850.15 88888.00 2015-09-21 23:27:04.911 264 11046.69 144.30 54850.28 88888.00 2015-09-21 23:27:05.411 264 11046.64 144.28 54850.31 88888.00 2015-09-21 23:27:05.911 264 11046.65 144.25 54850.32 88888.00 2015-09-21 23:27:06.411 264 11046.61 144.21 54850.40 88888.00 2015-09-21 23:27:06.911 264 11046.60 144.19 54850.39 88888.00 2015-09-21 23:27:07.411 264 11046.63 144.18 54850.38 88888.00 2015-09-21 23:27:07.911 264 11046.66 144.17 54850.38 88888.00 2015-09-21 23:27:08.411 264 11046.61 144.16 54850.49 88888.00 2015-09-21 23:27:08.911 264 11046.59 144.18 54850.57 88888.00 2015-09-21 23:27:09.411 264 11046.58 144.13 54850.54 88888.00 2015-09-21 23:27:09.911 264 11046.55 144.07 54850.57 88888.00 2015-09-21 23:27:10.411 264 11046.48 144.02 54850.68 88888.00 2015-09-21 23:27:10.911 264 11046.49 144.00 54850.72 88888.00 2015-09-21 23:27:11.411 264 11046.47 144.03 54850.76 88888.00 2015-09-21 23:27:11.911 264 11046.48 144.03 54850.80 88888.00 2015-09-21 23:27:12.411 264 11046.43 144.00 54850.84 88888.00 2015-09-21 23:27:12.911 264 11046.44 144.00 54850.90 88888.00 2015-09-21 23:27:13.411 264 11046.40 143.94 54850.94 88888.00 2015-09-21 23:27:13.911 264 11046.44 143.91 54850.90 88888.00 2015-09-21 23:27:14.411 264 11046.38 143.88 54850.93 88888.00 2015-09-21 23:27:14.911 264 11046.37 143.85 54850.96 88888.00 2015-09-21 23:27:15.411 264 11046.39 143.87 54851.03 88888.00 2015-09-21 23:27:15.911 264 11046.34 143.88 54850.97 88888.00 2015-09-21 23:27:16.411 264 11046.35 143.85 54851.03 88888.00 2015-09-21 23:27:16.911 264 11046.38 143.84 54851.03 88888.00 2015-09-21 23:27:17.411 264 11046.38 143.84 54851.05 88888.00 2015-09-21 23:27:17.911 264 11046.37 143.84 54851.15 88888.00 2015-09-21 23:27:18.411 264 11046.27 143.84 54851.21 88888.00 2015-09-21 23:27:18.911 264 11046.25 143.80 54851.10 88888.00 2015-09-21 23:27:19.411 264 11046.22 143.76 54850.98 88888.00 2015-09-21 23:27:19.911 264 11046.24 143.71 54851.21 88888.00 2015-09-21 23:27:20.411 264 11046.25 143.78 54851.38 88888.00 2015-09-21 23:27:20.911 264 11046.21 143.82 54851.38 88888.00 2015-09-21 23:27:21.411 264 11046.24 143.77 54851.37 88888.00 2015-09-21 23:27:21.911 264 11046.19 143.68 54851.38 88888.00 2015-09-21 23:27:22.411 264 11046.14 143.65 54851.42 88888.00 2015-09-21 23:27:22.911 264 11046.09 143.65 54851.45 88888.00 2015-09-21 23:27:23.411 264 11046.07 143.61 54851.44 88888.00 2015-09-21 23:27:23.911 264 11046.06 143.56 54851.42 88888.00 2015-09-21 23:27:24.411 264 11046.11 143.54 54851.44 88888.00 2015-09-21 23:27:24.911 264 11046.04 143.58 54851.43 88888.00 2015-09-21 23:27:25.411 264 11046.03 143.59 54851.47 88888.00 2015-09-21 23:27:25.911 264 11046.03 143.56 54851.58 88888.00 2015-09-21 23:27:26.411 264 11045.95 143.53 54851.63 88888.00 2015-09-21 23:27:26.911 264 11045.93 143.57 54851.66 88888.00 2015-09-21 23:27:27.411 264 11045.93 143.45 54851.71 88888.00 2015-09-21 23:27:27.911 264 11045.92 143.42 54851.73 88888.00 2015-09-21 23:27:28.411 264 11045.91 143.43 54851.76 88888.00 2015-09-21 23:27:28.911 264 11045.88 143.40 54851.76 88888.00 2015-09-21 23:27:29.411 264 11045.88 143.35 54851.84 88888.00 2015-09-21 23:27:29.911 264 11045.92 143.37 54851.87 88888.00 2015-09-21 23:27:30.411 264 11045.90 143.33 54851.90 88888.00 2015-09-21 23:27:30.911 264 11045.88 143.32 54851.93 88888.00 2015-09-21 23:27:31.412 264 11045.83 143.32 54851.93 88888.00 2015-09-21 23:27:31.912 264 11045.82 143.36 54851.93 88888.00 2015-09-21 23:27:32.412 264 11045.81 143.37 54852.03 88888.00 2015-09-21 23:27:32.912 264 11045.78 143.29 54852.02 88888.00 2015-09-21 23:27:33.412 264 11045.72 143.33 54851.95 88888.00 2015-09-21 23:27:33.912 264 11045.71 143.31 54851.98 88888.00 2015-09-21 23:27:34.412 264 11045.67 143.33 54851.99 88888.00 2015-09-21 23:27:34.912 264 11045.67 143.29 54852.06 88888.00 2015-09-21 23:27:35.412 264 11045.64 143.28 54852.10 88888.00 2015-09-21 23:27:35.912 264 11045.65 143.27 54852.19 88888.00 2015-09-21 23:27:36.412 264 11045.64 143.23 54852.20 88888.00 2015-09-21 23:27:36.912 264 11045.62 143.17 54852.17 88888.00 2015-09-21 23:27:37.412 264 11045.60 143.15 54852.19 88888.00 2015-09-21 23:27:37.912 264 11045.53 143.14 54852.12 88888.00 2015-09-21 23:27:38.412 264 11045.53 143.16 54852.11 88888.00 2015-09-21 23:27:38.912 264 11045.49 143.18 54852.16 88888.00 2015-09-21 23:27:39.412 264 11045.49 143.15 54852.17 88888.00 2015-09-21 23:27:39.912 264 11045.45 143.11 54852.13 88888.00 2015-09-21 23:27:40.412 264 11045.49 143.08 54852.19 88888.00 2015-09-21 23:27:40.912 264 11045.54 143.05 54852.22 88888.00 2015-09-21 23:27:41.412 264 11045.54 143.00 54852.22 88888.00 2015-09-21 23:27:41.912 264 11045.50 143.02 54852.20 88888.00 2015-09-21 23:27:42.412 264 11045.46 143.05 54852.13 88888.00 2015-09-21 23:27:42.912 264 11045.44 143.00 54852.10 88888.00 2015-09-21 23:27:43.412 264 11045.46 143.08 54851.98 88888.00 2015-09-21 23:27:43.912 264 11045.46 143.07 54851.97 88888.00 2015-09-21 23:27:44.412 264 11045.44 143.07 54852.10 88888.00 2015-09-21 23:27:44.912 264 11045.36 143.05 54852.10 88888.00 2015-09-21 23:27:45.412 264 11045.40 143.00 54852.11 88888.00 2015-09-21 23:27:45.912 264 11045.43 142.94 54852.14 88888.00 2015-09-21 23:27:46.412 264 11045.40 142.85 54852.14 88888.00 2015-09-21 23:27:46.912 264 11045.35 142.89 54852.14 88888.00 2015-09-21 23:27:47.412 264 11045.33 142.92 54852.20 88888.00 2015-09-21 23:27:47.912 264 11045.36 142.89 54852.26 88888.00 2015-09-21 23:27:48.412 264 11045.27 142.83 54852.49 88888.00 2015-09-21 23:27:48.912 264 11045.24 142.84 54852.56 88888.00 2015-09-21 23:27:49.412 264 11045.33 142.76 54852.20 88888.00 2015-09-21 23:27:49.912 264 11045.32 142.80 54852.15 88888.00 2015-09-21 23:27:50.412 264 11045.33 142.80 54852.06 88888.00 2015-09-21 23:27:50.912 264 11045.33 142.72 54852.06 88888.00 2015-09-21 23:27:51.412 264 11045.32 142.66 54852.07 88888.00 2015-09-21 23:27:51.912 264 11045.29 142.65 54852.08 88888.00 2015-09-21 23:27:52.412 264 11045.28 142.67 54852.07 88888.00 2015-09-21 23:27:52.912 264 11045.29 142.70 54852.11 88888.00 2015-09-21 23:27:53.412 264 11045.30 142.67 54852.16 88888.00 2015-09-21 23:27:53.912 264 11045.27 142.69 54852.19 88888.00 2015-09-21 23:27:54.412 264 11045.22 142.68 54852.19 88888.00 2015-09-21 23:27:54.912 264 11045.20 142.67 54852.33 88888.00 2015-09-21 23:27:55.412 264 11045.15 142.66 54852.31 88888.00 2015-09-21 23:27:55.912 264 11045.17 142.66 54852.22 88888.00 2015-09-21 23:27:56.412 264 11045.22 142.69 54852.22 88888.00 2015-09-21 23:27:56.912 264 11045.12 142.68 54852.26 88888.00 2015-09-21 23:27:57.412 264 11045.13 142.66 54852.31 88888.00 2015-09-21 23:27:57.912 264 11045.13 142.63 54852.24 88888.00 2015-09-21 23:27:58.412 264 11045.12 142.58 54852.23 88888.00 2015-09-21 23:27:58.912 264 11045.10 142.58 54852.22 88888.00 2015-09-21 23:27:59.412 264 11045.07 142.59 54852.28 88888.00 2015-09-21 23:27:59.912 264 11045.06 142.52 54852.28 88888.00 2015-09-21 23:28:00.412 264 11045.08 142.53 54852.23 88888.00 2015-09-21 23:28:00.912 264 11045.09 142.55 54852.16 88888.00 2015-09-21 23:28:01.412 264 11045.10 142.51 54852.10 88888.00 2015-09-21 23:28:01.912 264 11045.09 142.50 54852.10 88888.00 2015-09-21 23:28:02.412 264 11045.09 142.48 54852.07 88888.00 2015-09-21 23:28:02.912 264 11045.07 142.46 54852.07 88888.00 2015-09-21 23:28:03.412 264 11045.04 142.44 54852.05 88888.00 2015-09-21 23:28:03.912 264 11045.07 142.44 54852.07 88888.00 2015-09-21 23:28:04.412 264 11045.09 142.38 54852.05 88888.00 2015-09-21 23:28:04.912 264 11045.08 142.35 54852.03 88888.00 2015-09-21 23:28:05.412 264 11045.07 142.32 54851.95 88888.00 2015-09-21 23:28:05.912 264 11045.08 142.34 54851.96 88888.00 2015-09-21 23:28:06.412 264 11045.09 142.34 54851.95 88888.00 2015-09-21 23:28:06.912 264 11045.06 142.26 54851.95 88888.00 2015-09-21 23:28:07.412 264 11045.03 142.24 54851.96 88888.00 2015-09-21 23:28:07.912 264 11045.04 142.22 54851.93 88888.00 2015-09-21 23:28:08.412 264 11045.07 142.23 54851.88 88888.00 2015-09-21 23:28:08.912 264 11045.09 142.24 54851.93 88888.00 2015-09-21 23:28:09.412 264 11045.12 142.25 54851.91 88888.00 2015-09-21 23:28:09.912 264 11045.10 142.27 54851.96 88888.00 2015-09-21 23:28:10.412 264 11045.08 142.23 54852.00 88888.00 2015-09-21 23:28:10.912 264 11045.07 142.22 54851.96 88888.00 2015-09-21 23:28:11.412 264 11045.03 142.19 54851.91 88888.00 2015-09-21 23:28:11.912 264 11045.01 142.21 54851.94 88888.00 2015-09-21 23:28:12.412 264 11045.03 142.23 54851.98 88888.00 2015-09-21 23:28:12.912 264 11045.03 142.19 54851.98 88888.00 2015-09-21 23:28:13.412 264 11044.97 142.15 54851.98 88888.00 2015-09-21 23:28:13.912 264 11044.97 142.15 54851.84 88888.00 2015-09-21 23:28:14.412 264 11044.94 142.16 54851.84 88888.00 2015-09-21 23:28:14.912 264 11044.94 142.18 54851.87 88888.00 2015-09-21 23:28:15.412 264 11045.01 142.14 54851.87 88888.00 2015-09-21 23:28:15.912 264 11045.01 142.11 54851.95 88888.00 2015-09-21 23:28:16.412 264 11045.07 142.11 54851.99 88888.00 2015-09-21 23:28:16.912 264 11045.06 142.07 54851.94 88888.00 2015-09-21 23:28:17.412 264 11045.02 142.07 54851.97 88888.00 2015-09-21 23:28:17.912 264 11045.07 142.13 54851.91 88888.00 2015-09-21 23:28:18.412 264 11045.06 142.17 54851.86 88888.00 2015-09-21 23:28:18.912 264 11045.04 142.08 54851.85 88888.00 2015-09-21 23:28:19.412 264 11045.04 142.04 54851.84 88888.00 2015-09-21 23:28:19.912 264 11045.03 142.02 54851.78 88888.00 2015-09-21 23:28:20.412 264 11045.01 141.98 54851.77 88888.00 2015-09-21 23:28:20.912 264 11044.94 141.94 54851.80 88888.00 2015-09-21 23:28:21.412 264 11044.97 142.00 54851.70 88888.00 2015-09-21 23:28:21.912 264 11044.94 142.02 54851.68 88888.00 2015-09-21 23:28:22.412 264 11044.94 142.02 54851.64 88888.00 2015-09-21 23:28:22.912 264 11044.98 141.99 54851.60 88888.00 2015-09-21 23:28:23.412 264 11044.99 141.97 54851.62 88888.00 2015-09-21 23:28:23.912 264 11044.98 141.93 54851.58 88888.00 2015-09-21 23:28:24.412 264 11044.97 141.97 54851.55 88888.00 2015-09-21 23:28:24.912 264 11044.92 142.00 54851.56 88888.00 2015-09-21 23:28:25.412 264 11044.96 141.98 54851.61 88888.00 2015-09-21 23:28:25.912 264 11044.97 141.97 54851.49 88888.00 2015-09-21 23:28:26.412 264 11044.98 141.97 54851.46 88888.00 2015-09-21 23:28:26.912 264 11044.99 141.92 54851.53 88888.00 2015-09-21 23:28:27.412 264 11044.98 141.91 54851.51 88888.00 2015-09-21 23:28:27.912 264 11045.01 141.91 54851.54 88888.00 2015-09-21 23:28:28.412 264 11044.96 141.90 54851.53 88888.00 2015-09-21 23:28:28.912 264 11044.93 141.96 54851.51 88888.00 2015-09-21 23:28:29.412 264 11044.92 142.00 54851.53 88888.00 2015-09-21 23:28:29.912 264 11044.92 141.93 54851.52 88888.00 2015-09-21 23:28:30.412 264 11044.96 141.96 54851.51 88888.00 2015-09-21 23:28:30.912 264 11044.97 141.94 54851.44 88888.00 2015-09-21 23:28:31.412 264 11044.96 141.98 54851.42 88888.00 2015-09-21 23:28:31.912 264 11044.93 141.99 54851.54 88888.00 2015-09-21 23:28:32.412 264 11044.92 141.97 54851.61 88888.00 2015-09-21 23:28:32.912 264 11044.93 141.93 54851.56 88888.00 2015-09-21 23:28:33.412 264 11044.94 141.98 54851.53 88888.00 2015-09-21 23:28:33.912 264 11044.93 141.92 54851.51 88888.00 2015-09-21 23:28:34.412 264 11044.94 141.89 54851.49 88888.00 2015-09-21 23:28:34.912 264 11044.93 141.98 54851.45 88888.00 2015-09-21 23:28:35.412 264 11044.96 142.01 54851.41 88888.00 2015-09-21 23:28:35.912 264 11044.97 142.01 54851.42 88888.00 2015-09-21 23:28:36.412 264 11044.93 141.96 54851.42 88888.00 2015-09-21 23:28:36.912 264 11044.87 141.93 54851.38 88888.00 2015-09-21 23:28:37.412 264 11044.85 141.92 54851.34 88888.00 2015-09-21 23:28:37.912 264 11044.86 141.94 54851.40 88888.00 2015-09-21 23:28:38.412 264 11044.85 141.97 54851.44 88888.00 2015-09-21 23:28:38.912 264 11044.82 141.94 54851.34 88888.00 2015-09-21 23:28:39.412 264 11044.80 141.91 54851.32 88888.00 2015-09-21 23:28:39.912 264 11044.80 141.84 54851.31 88888.00 2015-09-21 23:28:40.412 264 11044.81 141.84 54851.35 88888.00 2015-09-21 23:28:40.912 264 11044.78 141.88 54851.29 88888.00 2015-09-21 23:28:41.412 264 11044.80 141.89 54851.20 88888.00 2015-09-21 23:28:41.912 264 11044.76 141.90 54851.16 88888.00 2015-09-21 23:28:42.412 264 11044.72 141.88 54851.09 88888.00 2015-09-21 23:28:42.912 264 11044.71 141.91 54851.07 88888.00 2015-09-21 23:28:43.412 264 11044.75 141.87 54851.11 88888.00 2015-09-21 23:28:43.912 264 11044.76 141.84 54850.80 88888.00 2015-09-21 23:28:44.412 264 11044.75 141.82 54850.52 88888.00 2015-09-21 23:28:44.912 264 11044.72 141.84 54850.50 88888.00 2015-09-21 23:28:45.412 264 11044.72 141.84 54850.80 88888.00 2015-09-21 23:28:45.912 264 11044.76 141.88 54851.00 88888.00 2015-09-21 23:28:46.412 264 11044.76 141.84 54850.93 88888.00 2015-09-21 23:28:46.912 264 11044.73 141.81 54850.58 88888.00 2015-09-21 23:28:47.412 264 11044.72 141.77 54850.56 88888.00 2015-09-21 23:28:47.912 264 11044.68 141.79 54850.57 88888.00 2015-09-21 23:28:48.412 264 11044.70 141.84 54850.53 88888.00 2015-09-21 23:28:48.912 264 11044.71 141.84 54850.53 88888.00 2015-09-21 23:28:49.412 264 11044.68 141.83 54850.82 88888.00 2015-09-21 23:28:49.912 264 11044.63 141.85 54851.07 88888.00 2015-09-21 23:28:50.412 264 11044.61 141.84 54851.08 88888.00 2015-09-21 23:28:50.912 264 11044.67 141.83 54850.97 88888.00 2015-09-21 23:28:51.412 264 11044.62 141.80 54850.89 88888.00 2015-09-21 23:28:51.912 264 11044.57 141.74 54850.89 88888.00 2015-09-21 23:28:52.412 264 11044.52 141.72 54850.87 88888.00 2015-09-21 23:28:52.912 264 11044.51 141.76 54850.85 88888.00 2015-09-21 23:28:53.412 264 11044.54 141.79 54851.05 88888.00 2015-09-21 23:28:53.912 264 11044.47 141.81 54850.98 88888.00 2015-09-21 23:28:54.412 264 11044.49 141.80 54850.73 88888.00 2015-09-21 23:28:54.912 264 11044.47 141.82 54850.68 88888.00 2015-09-21 23:28:55.412 264 11044.47 141.80 54850.62 88888.00 2015-09-21 23:28:55.912 264 11044.45 141.81 54850.57 88888.00 2015-09-21 23:28:56.412 264 11044.45 141.84 54850.54 88888.00 2015-09-21 23:28:56.912 264 11044.42 141.84 54850.52 88888.00 2015-09-21 23:28:57.412 264 11044.41 141.84 54850.48 88888.00 2015-09-21 23:28:57.912 264 11044.41 141.85 54850.41 88888.00 2015-09-21 23:28:58.412 264 11044.39 141.82 54850.47 88888.00 2015-09-21 23:28:58.912 264 11044.34 141.80 54850.48 88888.00 2015-09-21 23:28:59.412 264 11044.31 141.80 54850.37 88888.00 2015-09-21 23:28:59.912 264 11044.24 141.76 54850.36 88888.00 2015-09-21 23:29:00.412 264 11044.23 141.76 54850.33 88888.00 2015-09-21 23:29:00.912 264 11044.20 141.79 54850.26 88888.00 2015-09-21 23:29:01.412 264 11044.21 141.79 54850.13 88888.00 2015-09-21 23:29:01.912 264 11044.19 141.79 54850.21 88888.00 2015-09-21 23:29:02.412 264 11044.24 141.88 54850.20 88888.00 2015-09-21 23:29:02.912 264 11044.24 141.84 54850.19 88888.00 2015-09-21 23:29:03.412 264 11044.21 141.83 54850.12 88888.00 2015-09-21 23:29:03.912 264 11044.19 141.87 54850.13 88888.00 2015-09-21 23:29:04.412 264 11044.10 141.85 54850.09 88888.00 2015-09-21 23:29:04.912 264 11044.13 141.89 54850.11 88888.00 2015-09-21 23:29:05.412 264 11044.08 141.88 54850.19 88888.00 2015-09-21 23:29:05.912 264 11044.03 141.81 54850.14 88888.00 2015-09-21 23:29:06.412 264 11044.10 141.77 54850.07 88888.00 2015-09-21 23:29:06.912 264 11044.05 141.77 54850.02 88888.00 2015-09-21 23:29:07.412 264 11044.05 141.80 54850.00 88888.00 2015-09-21 23:29:07.912 264 11044.03 141.81 54849.95 88888.00 2015-09-21 23:29:08.412 264 11044.03 141.80 54849.94 88888.00 2015-09-21 23:29:08.912 264 11044.03 141.80 54849.88 88888.00 2015-09-21 23:29:09.412 264 11043.98 141.81 54849.85 88888.00 2015-09-21 23:29:09.912 264 11043.94 141.81 54849.84 88888.00 2015-09-21 23:29:10.412 264 11044.02 141.82 54849.77 88888.00 2015-09-21 23:29:10.912 264 11043.99 141.80 54849.71 88888.00 2015-09-21 23:29:11.412 264 11043.94 141.80 54849.73 88888.00 2015-09-21 23:29:11.912 264 11043.94 141.84 54849.75 88888.00 2015-09-21 23:29:12.412 264 11043.94 141.89 54849.69 88888.00 2015-09-21 23:29:12.912 264 11043.95 141.89 54849.68 88888.00 2015-09-21 23:29:13.412 264 11043.93 141.91 54849.65 88888.00 2015-09-21 23:29:13.912 264 11043.93 141.89 54849.67 88888.00 2015-09-21 23:29:14.412 264 11043.92 141.92 54849.63 88888.00 2015-09-21 23:29:14.912 264 11043.89 141.90 54849.70 88888.00 2015-09-21 23:29:15.412 264 11043.86 141.88 54849.68 88888.00 2015-09-21 23:29:15.912 264 11043.84 141.87 54849.73 88888.00 2015-09-21 23:29:16.412 264 11043.84 141.88 54849.67 88888.00 2015-09-21 23:29:16.912 264 11043.86 141.90 54849.68 88888.00 2015-09-21 23:29:17.412 264 11043.84 141.92 54849.58 88888.00 2015-09-21 23:29:17.912 264 11043.84 141.99 54849.53 88888.00 2015-09-21 23:29:18.412 264 11043.82 141.93 54849.48 88888.00 2015-09-21 23:29:18.912 264 11043.83 141.99 54849.43 88888.00 2015-09-21 23:29:19.412 264 11043.78 142.00 54849.34 88888.00 2015-09-21 23:29:19.912 264 11043.79 142.04 54849.25 88888.00 2015-09-21 23:29:20.412 264 11043.81 142.02 54849.25 88888.00 2015-09-21 23:29:20.912 264 11043.78 141.99 54849.03 88888.00 2015-09-21 23:29:21.412 264 11043.79 141.99 54848.74 88888.00 2015-09-21 23:29:21.912 264 11043.81 142.05 54848.64 88888.00 2015-09-21 23:29:22.412 264 11043.78 142.13 54849.03 88888.00 2015-09-21 23:29:22.912 264 11043.73 142.08 54849.19 88888.00 2015-09-21 23:29:23.412 264 11043.73 142.07 54849.06 88888.00 2015-09-21 23:29:23.912 264 11043.77 142.04 54848.96 88888.00 2015-09-21 23:29:24.412 264 11043.78 141.99 54848.92 88888.00 2015-09-21 23:29:24.912 264 11043.77 142.05 54848.95 88888.00 2015-09-21 23:29:25.412 264 11043.77 142.10 54848.86 88888.00 2015-09-21 23:29:25.912 264 11043.78 142.11 54848.84 88888.00 2015-09-21 23:29:26.412 264 11043.79 142.09 54848.78 88888.00 2015-09-21 23:29:26.912 264 11043.72 142.11 54848.71 88888.00 2015-09-21 23:29:27.412 264 11043.68 142.11 54848.72 88888.00 2015-09-21 23:29:27.912 264 11043.71 142.10 54848.73 88888.00 2015-09-21 23:29:28.412 264 11043.71 142.11 54848.73 88888.00 2015-09-21 23:29:28.912 264 11043.70 142.15 54848.69 88888.00 2015-09-21 23:29:29.412 264 11043.70 142.17 54848.69 88888.00 2015-09-21 23:29:29.912 264 11043.65 142.18 54848.70 88888.00 2015-09-21 23:29:30.412 264 11043.68 142.17 54848.71 88888.00 2015-09-21 23:29:30.912 264 11043.68 142.17 54848.69 88888.00 2015-09-21 23:29:31.412 264 11043.61 142.19 54848.72 88888.00 2015-09-21 23:29:31.912 264 11043.60 142.14 54848.66 88888.00 2015-09-21 23:29:32.412 264 11043.58 142.13 54848.57 88888.00 2015-09-21 23:29:32.912 264 11043.61 142.21 54848.55 88888.00 2015-09-21 23:29:33.412 264 11043.63 142.18 54848.54 88888.00 2015-09-21 23:29:33.912 264 11043.58 142.14 54848.55 88888.00 2015-09-21 23:29:34.412 264 11043.58 142.16 54848.49 88888.00 2015-09-21 23:29:34.912 264 11043.58 142.22 54848.52 88888.00 2015-09-21 23:29:35.412 264 11043.56 142.22 54848.61 88888.00 2015-09-21 23:29:35.912 264 11043.58 142.30 54848.61 88888.00 2015-09-21 23:29:36.412 264 11043.53 142.24 54848.55 88888.00 2015-09-21 23:29:36.912 264 11043.55 142.22 54848.53 88888.00 2015-09-21 23:29:37.412 264 11043.57 142.22 54848.46 88888.00 2015-09-21 23:29:37.912 264 11043.60 142.26 54848.45 88888.00 2015-09-21 23:29:38.412 264 11043.63 142.30 54848.40 88888.00 2015-09-21 23:29:38.912 264 11043.60 142.30 54848.19 88888.00 2015-09-21 23:29:39.412 264 11043.61 142.26 54848.14 88888.00 2015-09-21 23:29:39.912 264 11043.58 142.25 54848.25 88888.00 2015-09-21 23:29:40.412 264 11043.58 142.21 54847.84 88888.00 2015-09-21 23:29:40.912 264 11043.65 142.25 54847.68 88888.00 2015-09-21 23:29:41.412 264 11043.60 142.30 54847.69 88888.00 2015-09-21 23:29:41.912 264 11043.56 142.30 54847.74 88888.00 2015-09-21 23:29:42.412 264 11043.56 142.32 54847.69 88888.00 2015-09-21 23:29:42.912 264 11043.55 142.34 54847.63 88888.00 2015-09-21 23:29:43.412 264 11043.57 142.38 54847.99 88888.00 2015-09-21 23:29:43.912 264 11043.58 142.34 54848.18 88888.00 2015-09-21 23:29:44.412 264 11043.60 142.34 54848.31 88888.00 2015-09-21 23:29:44.912 264 11043.60 142.33 54848.26 88888.00 2015-09-21 23:29:45.412 264 11043.60 142.32 54848.19 88888.00 2015-09-21 23:29:45.912 264 11043.58 142.27 54848.24 88888.00 2015-09-21 23:29:46.412 264 11043.63 142.29 54848.17 88888.00 2015-09-21 23:29:46.912 264 11043.62 142.29 54848.16 88888.00 2015-09-21 23:29:47.412 264 11043.68 142.30 54847.95 88888.00 2015-09-21 23:29:47.912 264 11043.66 142.34 54848.04 88888.00 2015-09-21 23:29:48.412 264 11043.66 142.32 54848.07 88888.00 2015-09-21 23:29:48.912 264 11043.68 142.30 54848.04 88888.00 2015-09-21 23:29:49.412 264 11043.63 142.32 54848.04 88888.00 2015-09-21 23:29:49.912 264 11043.65 142.36 54848.00 88888.00 2015-09-21 23:29:50.412 264 11043.63 142.43 54848.00 88888.00 2015-09-21 23:29:50.912 264 11043.68 142.41 54848.04 88888.00 2015-09-21 23:29:51.412 264 11043.68 142.39 54848.03 88888.00 2015-09-21 23:29:51.912 264 11043.70 142.42 54847.90 88888.00 2015-09-21 23:29:52.412 264 11043.71 142.49 54847.85 88888.00 2015-09-21 23:29:52.912 264 11043.66 142.49 54847.77 88888.00 2015-09-21 23:29:53.412 264 11043.66 142.50 54847.86 88888.00 2015-09-21 23:29:53.912 264 11043.62 142.52 54847.91 88888.00 2015-09-21 23:29:54.412 264 11043.62 142.55 54847.90 88888.00 2015-09-21 23:29:54.912 264 11043.68 142.53 54847.91 88888.00 2015-09-21 23:29:55.412 264 11043.68 142.55 54847.94 88888.00 2015-09-21 23:29:55.912 264 11043.66 142.53 54847.82 88888.00 2015-09-21 23:29:56.412 264 11043.66 142.58 54847.86 88888.00 2015-09-21 23:29:56.912 264 11043.58 142.58 54847.77 88888.00 2015-09-21 23:29:57.412 264 11043.63 142.55 54847.73 88888.00 2015-09-21 23:29:57.912 264 11043.68 142.51 54847.77 88888.00 2015-09-21 23:29:58.412 264 11043.66 142.53 54847.82 88888.00 2015-09-21 23:29:58.912 264 11043.63 142.53 54847.86 88888.00 2015-09-21 23:29:59.412 264 11043.65 142.56 54847.85 88888.00 2015-09-21 23:29:59.912 264 11043.65 142.58 54847.78 88888.00 2015-09-21 23:30:00.412 264 11043.66 142.58 54847.80 88888.00 2015-09-21 23:30:00.912 264 11043.65 142.60 54847.73 88888.00 2015-09-21 23:30:01.412 264 11043.65 142.64 54847.67 88888.00 2015-09-21 23:30:01.912 264 11043.61 142.57 54847.70 88888.00 2015-09-21 23:30:02.412 264 11043.63 142.57 54847.67 88888.00 2015-09-21 23:30:02.912 264 11043.66 142.57 54847.63 88888.00 2015-09-21 23:30:03.412 264 11043.65 142.58 54847.52 88888.00 2015-09-21 23:30:03.912 264 11043.61 142.59 54847.48 88888.00 2015-09-21 23:30:04.412 264 11043.63 142.57 54847.48 88888.00 2015-09-21 23:30:04.912 264 11043.67 142.53 54847.50 88888.00 2015-09-21 23:30:05.412 264 11043.65 142.57 54847.50 88888.00 2015-09-21 23:30:05.912 264 11043.58 142.56 54847.41 88888.00 2015-09-21 23:30:06.412 264 11043.63 142.56 54847.42 88888.00 2015-09-21 23:30:06.912 264 11043.63 142.53 54847.47 88888.00 2015-09-21 23:30:07.412 264 11043.62 142.57 54847.45 88888.00 2015-09-21 23:30:07.912 264 11043.58 142.65 54847.41 88888.00 2015-09-21 23:30:08.412 264 11043.57 142.65 54847.39 88888.00 2015-09-21 23:30:08.912 264 11043.63 142.65 54847.35 88888.00 2015-09-21 23:30:09.412 264 11043.71 142.70 54847.39 88888.00 2015-09-21 23:30:09.912 264 11043.74 142.67 54847.32 88888.00 2015-09-21 23:30:10.412 264 11043.67 142.68 54847.24 88888.00 2015-09-21 23:30:10.912 264 11043.67 142.66 54847.21 88888.00 2015-09-21 23:30:11.412 264 11043.72 142.61 54847.23 88888.00 2015-09-21 23:30:11.912 264 11043.77 142.66 54847.16 88888.00 2015-09-21 23:30:12.412 264 11043.77 142.70 54847.11 88888.00 2015-09-21 23:30:12.912 264 11043.73 142.68 54847.13 88888.00 2015-09-21 23:30:13.412 264 11043.74 142.69 54847.12 88888.00 2015-09-21 23:30:13.912 264 11043.73 142.69 54847.12 88888.00 2015-09-21 23:30:14.412 264 11043.74 142.74 54847.14 88888.00 2015-09-21 23:30:14.912 264 11043.72 142.75 54847.24 88888.00 2015-09-21 23:30:15.412 264 11043.73 142.75 54847.28 88888.00 2015-09-21 23:30:15.912 264 11043.76 142.74 54847.22 88888.00 2015-09-21 23:30:16.412 264 11043.73 142.76 54847.15 88888.00 2015-09-21 23:30:16.912 264 11043.72 142.75 54847.12 88888.00 2015-09-21 23:30:17.412 264 11043.70 142.70 54847.17 88888.00 2015-09-21 23:30:17.912 264 11043.62 142.68 54847.14 88888.00 2015-09-21 23:30:18.412 264 11043.67 142.73 54847.02 88888.00 2015-09-21 23:30:18.912 264 11043.70 142.76 54846.76 88888.00 2015-09-21 23:30:19.412 264 11043.68 142.73 54846.54 88888.00 2015-09-21 23:30:19.912 264 11043.66 142.75 54846.50 88888.00 2015-09-21 23:30:20.412 264 11043.68 142.78 54846.45 88888.00 2015-09-21 23:30:20.912 264 11043.71 142.76 54846.51 88888.00 2015-09-21 23:30:21.412 264 11043.67 142.73 54846.70 88888.00 2015-09-21 23:30:21.912 264 11043.70 142.74 54847.13 88888.00 2015-09-21 23:30:22.412 264 11043.73 142.77 54847.28 88888.00 2015-09-21 23:30:22.912 264 11043.67 142.78 54847.22 88888.00 2015-09-21 23:30:23.412 264 11043.68 142.75 54847.14 88888.00 2015-09-21 23:30:23.912 264 11043.70 142.74 54847.10 88888.00 2015-09-21 23:30:24.412 264 11043.70 142.75 54847.13 88888.00 2015-09-21 23:30:24.912 264 11043.65 142.75 54847.07 88888.00 2015-09-21 23:30:25.412 264 11043.63 142.73 54846.99 88888.00 2015-09-21 23:30:25.912 264 11043.58 142.76 54846.96 88888.00 2015-09-21 23:30:26.412 264 11043.61 142.80 54846.91 88888.00 2015-09-21 23:30:26.912 264 11043.61 142.78 54846.97 88888.00 2015-09-21 23:30:27.412 264 11043.63 142.85 54846.89 88888.00 2015-09-21 23:30:27.912 264 11043.58 142.83 54846.59 88888.00 2015-09-21 23:30:28.412 264 11043.52 142.80 54846.62 88888.00 2015-09-21 23:30:28.912 264 11043.48 142.81 54846.67 88888.00 2015-09-21 23:30:29.412 264 11043.50 142.82 54846.69 88888.00 2015-09-21 23:30:29.912 264 11043.48 142.82 54846.77 88888.00 2015-09-21 23:30:30.412 264 11043.50 142.85 54846.98 88888.00 2015-09-21 23:30:30.912 264 11043.52 142.80 54846.96 88888.00 2015-09-21 23:30:31.412 264 11043.48 142.77 54847.00 88888.00 2015-09-21 23:30:31.912 264 11043.45 142.78 54847.06 88888.00 2015-09-21 23:30:32.412 264 11043.45 142.76 54847.10 88888.00 2015-09-21 23:30:32.912 264 11043.46 142.76 54847.11 88888.00 2015-09-21 23:30:33.412 264 11043.41 142.81 54847.15 88888.00 2015-09-21 23:30:33.912 264 11043.42 142.84 54847.24 88888.00 2015-09-21 23:30:34.412 264 11043.36 142.84 54847.28 88888.00 2015-09-21 23:30:34.912 264 11043.39 142.83 54847.33 88888.00 2015-09-21 23:30:35.412 264 11043.45 142.78 54847.30 88888.00 2015-09-21 23:30:35.912 264 11043.45 142.83 54847.21 88888.00 2015-09-21 23:30:36.412 264 11043.39 142.82 54847.20 88888.00 2015-09-21 23:30:36.912 264 11043.39 142.76 54847.21 88888.00 2015-09-21 23:30:37.412 264 11043.40 142.76 54847.31 88888.00 2015-09-21 23:30:37.912 264 11043.40 142.76 54847.29 88888.00 2015-09-21 23:30:38.412 264 11043.41 142.75 54847.32 88888.00 2015-09-21 23:30:38.912 264 11043.44 142.75 54847.32 88888.00 2015-09-21 23:30:39.412 264 11043.41 142.72 54847.34 88888.00 2015-09-21 23:30:39.912 264 11043.41 142.67 54847.33 88888.00 2015-09-21 23:30:40.412 264 11043.40 142.73 54847.30 88888.00 2015-09-21 23:30:40.912 264 11043.44 142.74 54847.28 88888.00 2015-09-21 23:30:41.412 264 11043.39 142.74 54847.32 88888.00 2015-09-21 23:30:41.912 264 11043.35 142.75 54847.30 88888.00 2015-09-21 23:30:42.412 264 11043.34 142.78 54847.26 88888.00 2015-09-21 23:30:42.912 264 11043.36 142.80 54847.26 88888.00 2015-09-21 23:30:43.412 264 11043.40 142.74 54847.32 88888.00 2015-09-21 23:30:43.912 264 11043.41 142.72 54847.34 88888.00 2015-09-21 23:30:44.412 264 11043.42 142.72 54847.24 88888.00 2015-09-21 23:30:44.912 264 11043.41 142.72 54847.20 88888.00 2015-09-21 23:30:45.412 264 11043.41 142.69 54847.16 88888.00 2015-09-21 23:30:45.912 264 11043.40 142.75 54847.20 88888.00 2015-09-21 23:30:46.412 264 11043.45 142.80 54847.15 88888.00 2015-09-21 23:30:46.912 264 11043.47 142.84 54847.20 88888.00 2015-09-21 23:30:47.412 264 11043.45 142.75 54847.17 88888.00 2015-09-21 23:30:47.912 264 11043.47 142.75 54847.13 88888.00 2015-09-21 23:30:48.412 264 11043.52 142.77 54847.10 88888.00 2015-09-21 23:30:48.912 264 11043.53 142.85 54847.12 88888.00 2015-09-21 23:30:49.412 264 11043.53 142.86 54847.24 88888.00 2015-09-21 23:30:49.912 264 11043.58 142.84 54847.32 88888.00 2015-09-21 23:30:50.412 264 11043.58 142.81 54847.22 88888.00 2015-09-21 23:30:50.912 264 11043.60 142.81 54847.21 88888.00 2015-09-21 23:30:51.413 264 11043.61 142.80 54847.15 88888.00 2015-09-21 23:30:51.913 264 11043.60 142.82 54847.21 88888.00 2015-09-21 23:30:52.413 264 11043.62 142.85 54847.22 88888.00 2015-09-21 23:30:52.913 264 11043.62 142.84 54847.14 88888.00 2015-09-21 23:30:53.413 264 11043.67 142.89 54847.13 88888.00 2015-09-21 23:30:53.913 264 11043.68 142.89 54847.17 88888.00 2015-09-21 23:30:54.413 264 11043.62 142.87 54847.14 88888.00 2015-09-21 23:30:54.913 264 11043.68 142.91 54847.24 88888.00 2015-09-21 23:30:55.413 264 11043.70 142.89 54847.24 88888.00 2015-09-21 23:30:55.913 264 11043.68 142.86 54847.21 88888.00 2015-09-21 23:30:56.413 264 11043.68 142.86 54847.19 88888.00 2015-09-21 23:30:56.913 264 11043.68 142.91 54847.11 88888.00 2015-09-21 23:30:57.413 264 11043.67 142.93 54847.14 88888.00 2015-09-21 23:30:57.913 264 11043.72 142.92 54847.15 88888.00 2015-09-21 23:30:58.413 264 11043.78 142.87 54847.10 88888.00 2015-09-21 23:30:58.913 264 11043.77 142.94 54847.16 88888.00 2015-09-21 23:30:59.413 264 11043.77 142.99 54846.97 88888.00 2015-09-21 23:30:59.913 264 11043.76 142.99 54846.87 88888.00 2015-09-21 23:31:00.413 264 11043.76 142.93 54846.72 88888.00 2015-09-21 23:31:00.913 264 11043.76 142.95 54846.58 88888.00 2015-09-21 23:31:01.413 264 11043.78 143.02 54846.64 88888.00 2015-09-21 23:31:01.913 264 11043.79 143.08 54846.77 88888.00 2015-09-21 23:31:02.413 264 11043.82 143.12 54846.98 88888.00 2015-09-21 23:31:02.913 264 11043.77 143.12 54847.21 88888.00 2015-09-21 23:31:03.413 264 11043.79 143.15 54847.26 88888.00 2015-09-21 23:31:03.913 264 11043.82 143.15 54847.28 88888.00 2015-09-21 23:31:04.413 264 11043.78 143.16 54847.35 88888.00 2015-09-21 23:31:04.913 264 11043.79 143.25 54847.29 88888.00 2015-09-21 23:31:05.413 264 11043.83 143.24 54847.22 88888.00 2015-09-21 23:31:05.913 264 11043.89 143.23 54847.16 88888.00 2015-09-21 23:31:06.413 264 11043.89 143.22 54847.15 88888.00 2015-09-21 23:31:06.913 264 11043.88 143.22 54847.17 88888.00 2015-09-21 23:31:07.413 264 11043.89 143.20 54847.21 88888.00 2015-09-21 23:31:07.913 264 11043.88 143.20 54847.12 88888.00 2015-09-21 23:31:08.413 264 11043.87 143.28 54847.10 88888.00 2015-09-21 23:31:08.913 264 11043.93 143.29 54847.14 88888.00 2015-09-21 23:31:09.413 264 11043.92 143.32 54847.14 88888.00 2015-09-21 23:31:09.913 264 11043.88 143.32 54847.17 88888.00 2015-09-21 23:31:10.413 264 11043.94 143.31 54847.17 88888.00 2015-09-21 23:31:10.913 264 11044.00 143.29 54847.21 88888.00 2015-09-21 23:31:11.413 264 11044.00 143.34 54847.19 88888.00 2015-09-21 23:31:11.913 264 11043.98 143.29 54847.12 88888.00 2015-09-21 23:31:12.413 264 11043.97 143.33 54847.15 88888.00 2015-09-21 23:31:12.913 264 11043.97 143.37 54847.12 88888.00 2015-09-21 23:31:13.413 264 11043.98 143.39 54847.15 88888.00 2015-09-21 23:31:13.913 264 11043.97 143.41 54847.16 88888.00 2015-09-21 23:31:14.413 264 11043.98 143.42 54847.21 88888.00 2015-09-21 23:31:14.913 264 11044.02 143.39 54847.28 88888.00 2015-09-21 23:31:15.413 264 11044.08 143.37 54847.32 88888.00 2015-09-21 23:31:15.913 264 11044.02 143.39 54847.34 88888.00 2015-09-21 23:31:16.413 264 11043.99 143.48 54847.34 88888.00 2015-09-21 23:31:16.913 264 11044.04 143.50 54847.35 88888.00 2015-09-21 23:31:17.413 264 11044.09 143.49 54847.37 88888.00 2015-09-21 23:31:17.913 264 11044.12 143.54 54847.46 88888.00 2015-09-21 23:31:18.413 264 11044.12 143.49 54847.42 88888.00 2015-09-21 23:31:18.913 264 11044.13 143.50 54847.48 88888.00 2015-09-21 23:31:19.413 264 11044.14 143.53 54847.48 88888.00 2015-09-21 23:31:19.913 264 11044.15 143.59 54847.46 88888.00 2015-09-21 23:31:20.413 264 11044.19 143.58 54847.48 88888.00 2015-09-21 23:31:20.913 264 11044.18 143.57 54847.47 88888.00 2015-09-21 23:31:21.413 264 11044.18 143.59 54847.41 88888.00 2015-09-21 23:31:21.913 264 11044.18 143.58 54847.19 88888.00 2015-09-21 23:31:22.413 264 11044.21 143.58 54846.91 88888.00 2015-09-21 23:31:22.913 264 11044.21 143.62 54846.90 88888.00 2015-09-21 23:31:23.413 264 11044.23 143.62 54847.23 88888.00 2015-09-21 23:31:23.913 264 11044.31 143.63 54847.47 88888.00 2015-09-21 23:31:24.413 264 11044.33 143.66 54847.50 88888.00 2015-09-21 23:31:24.913 264 11044.35 143.65 54847.54 88888.00 2015-09-21 23:31:25.413 264 11044.34 143.67 54847.54 88888.00 2015-09-21 23:31:25.913 264 11044.38 143.74 54847.57 88888.00 2015-09-21 23:31:26.413 264 11044.40 143.74 54847.61 88888.00 2015-09-21 23:31:26.913 264 11044.41 143.74 54847.56 88888.00 2015-09-21 23:31:27.413 264 11044.42 143.82 54847.55 88888.00 2015-09-21 23:31:27.913 264 11044.42 143.84 54847.55 88888.00 2015-09-21 23:31:28.413 264 11044.46 143.82 54847.63 88888.00 2015-09-21 23:31:28.913 264 11044.49 143.79 54847.52 88888.00 2015-09-21 23:31:29.413 264 11044.47 143.82 54847.54 88888.00 2015-09-21 23:31:29.913 264 11044.50 143.85 54847.55 88888.00 2015-09-21 23:31:30.413 264 11044.49 143.87 54847.50 88888.00 2015-09-21 23:31:30.913 264 11044.47 143.84 54847.51 88888.00 2015-09-21 23:31:31.413 264 11044.47 143.85 54847.60 88888.00 2015-09-21 23:31:31.913 264 11044.47 143.87 54847.59 88888.00 2015-09-21 23:31:32.413 264 11044.47 143.85 54847.57 88888.00 2015-09-21 23:31:32.913 264 11044.47 143.86 54847.57 88888.00 2015-09-21 23:31:33.413 264 11044.50 143.86 54847.57 88888.00 2015-09-21 23:31:33.913 264 11044.45 143.93 54847.65 88888.00 2015-09-21 23:31:34.413 264 11044.47 143.94 54847.63 88888.00 2015-09-21 23:31:34.913 264 11044.46 143.93 54847.58 88888.00 2015-09-21 23:31:35.413 264 11044.41 143.93 54847.60 88888.00 2015-09-21 23:31:35.913 264 11044.45 143.91 54847.40 88888.00 2015-09-21 23:31:36.413 264 11044.46 143.84 54847.59 88888.00 2015-09-21 23:31:36.913 264 11044.46 143.84 54847.70 88888.00 2015-09-21 23:31:37.413 264 11044.42 143.85 54847.73 88888.00 2015-09-21 23:31:37.913 264 11044.42 143.90 54847.72 88888.00 2015-09-21 23:31:38.413 264 11044.41 143.94 54847.74 88888.00 2015-09-21 23:31:38.913 264 11044.41 144.01 54847.82 88888.00 2015-09-21 23:31:39.413 264 11044.45 143.96 54847.83 88888.00 2015-09-21 23:31:39.913 264 11044.41 143.92 54847.84 88888.00 2015-09-21 23:31:40.413 264 11044.40 143.90 54847.85 88888.00 2015-09-21 23:31:40.913 264 11044.38 143.93 54847.81 88888.00 2015-09-21 23:31:41.413 264 11044.39 143.92 54847.81 88888.00 2015-09-21 23:31:41.913 264 11044.38 143.86 54847.86 88888.00 2015-09-21 23:31:42.413 264 11044.38 143.93 54847.83 88888.00 2015-09-21 23:31:42.913 264 11044.30 143.95 54847.86 88888.00 2015-09-21 23:31:43.413 264 11044.31 143.92 54847.89 88888.00 2015-09-21 23:31:43.913 264 11044.39 143.88 54847.81 88888.00 2015-09-21 23:31:44.413 264 11044.38 143.95 54847.76 88888.00 2015-09-21 23:31:44.913 264 11044.36 143.94 54847.73 88888.00 2015-09-21 23:31:45.413 264 11044.36 143.96 54847.70 88888.00 2015-09-21 23:31:45.913 264 11044.33 144.00 54847.80 88888.00 2015-09-21 23:31:46.413 264 11044.34 143.99 54847.77 88888.00 2015-09-21 23:31:46.913 264 11044.36 143.96 54847.82 88888.00 2015-09-21 23:31:47.413 264 11044.30 143.92 54847.75 88888.00 2015-09-21 23:31:47.913 264 11044.31 143.93 54847.70 88888.00 2015-09-21 23:31:48.413 264 11044.31 143.96 54847.66 88888.00 2015-09-21 23:31:48.913 264 11044.36 144.09 54847.57 88888.00 2015-09-21 23:31:49.413 264 11044.61 144.37 54847.19 88888.00 2015-09-21 23:31:49.913 264 11044.71 144.47 54847.07 88888.00 2015-09-21 23:31:50.413 264 11044.71 144.50 54847.02 88888.00 2015-09-21 23:31:50.913 264 11044.78 144.59 54846.89 88888.00 2015-09-21 23:31:51.413 264 11044.85 144.64 54846.84 88888.00 2015-09-21 23:31:51.913 264 11044.83 144.63 54846.85 88888.00 2015-09-21 23:31:52.413 264 11044.83 144.64 54846.86 88888.00 2015-09-21 23:31:52.913 264 11044.68 144.61 54847.02 88888.00 2015-09-21 23:31:53.413 264 11044.60 144.52 54847.22 88888.00 2015-09-21 23:31:53.913 264 11044.56 144.54 54847.31 88888.00 2015-09-21 23:31:54.413 264 11044.59 144.53 54847.31 88888.00 2015-09-21 23:31:54.913 264 11044.57 144.55 54847.32 88888.00 2015-09-21 23:31:55.413 264 11044.51 144.56 54847.40 88888.00 2015-09-21 23:31:55.913 264 11044.55 144.62 54847.43 88888.00 2015-09-21 23:31:56.413 264 11044.57 144.60 54847.40 88888.00 2015-09-21 23:31:56.913 264 11044.52 144.61 54847.48 88888.00 2015-09-21 23:31:57.413 264 11044.52 144.61 54847.45 88888.00 2015-09-21 23:31:57.913 264 11044.52 144.56 54847.35 88888.00 2015-09-21 23:31:58.413 264 11044.52 144.56 54847.42 88888.00 2015-09-21 23:31:58.913 264 11044.50 144.55 54847.40 88888.00 2015-09-21 23:31:59.413 264 11044.52 144.59 54847.35 88888.00 2015-09-21 23:31:59.913 264 11044.55 144.60 54847.43 88888.00 2015-09-21 23:32:00.413 264 11044.52 144.60 54847.45 88888.00 2015-09-21 23:32:00.913 264 11044.50 144.61 54847.41 88888.00 2015-09-21 23:32:01.413 264 11044.54 144.60 54847.41 88888.00 2015-09-21 23:32:01.913 264 11044.54 144.61 54847.50 88888.00 2015-09-21 23:32:02.413 264 11044.45 144.62 54847.63 88888.00 2015-09-21 23:32:02.913 264 11044.41 144.60 54847.52 88888.00 2015-09-21 23:32:03.413 264 11044.46 144.64 54847.50 88888.00 2015-09-21 23:32:03.913 264 11044.44 144.58 54847.54 88888.00 2015-09-21 23:32:04.413 264 11044.41 144.61 54847.51 88888.00 2015-09-21 23:32:04.913 264 11044.45 144.66 54847.46 88888.00 2015-09-21 23:32:05.413 264 11044.40 144.64 54847.42 88888.00 2015-09-21 23:32:05.913 264 11044.40 144.64 54847.47 88888.00 2015-09-21 23:32:06.413 264 11044.38 144.67 54847.46 88888.00 2015-09-21 23:32:06.913 264 11044.36 144.70 54847.54 88888.00 2015-09-21 23:32:07.413 264 11044.40 144.70 54847.48 88888.00 2015-09-21 23:32:07.913 264 11044.44 144.69 54847.42 88888.00 2015-09-21 23:32:08.413 264 11044.42 144.68 54847.47 88888.00 2015-09-21 23:32:08.913 264 11044.40 144.66 54847.39 88888.00 2015-09-21 23:32:09.413 264 11044.36 144.66 54847.41 88888.00 2015-09-21 23:32:09.913 264 11044.39 144.63 54847.45 88888.00 2015-09-21 23:32:10.413 264 11044.41 144.66 54847.41 88888.00 2015-09-21 23:32:10.913 264 11044.38 144.67 54847.51 88888.00 2015-09-21 23:32:11.413 264 11044.31 144.68 54847.45 88888.00 2015-09-21 23:32:11.913 264 11044.38 144.69 54847.47 88888.00 2015-09-21 23:32:12.413 264 11044.41 144.68 54847.47 88888.00 2015-09-21 23:32:12.913 264 11044.38 144.68 54847.49 88888.00 2015-09-21 23:32:13.413 264 11044.30 144.66 54847.55 88888.00 2015-09-21 23:32:13.913 264 11044.31 144.64 54847.54 88888.00 2015-09-21 23:32:14.413 264 11044.38 144.62 54847.50 88888.00 2015-09-21 23:32:14.913 264 11044.41 144.67 54847.42 88888.00 2015-09-21 23:32:15.413 264 11044.49 144.70 54847.48 88888.00 2015-09-21 23:32:15.913 264 11044.42 144.70 54847.54 88888.00 2015-09-21 23:32:16.413 264 11044.45 144.68 54847.61 88888.00 2015-09-21 23:32:16.913 264 11044.41 144.67 54847.67 88888.00 2015-09-21 23:32:17.413 264 11044.36 144.72 54847.61 88888.00 2015-09-21 23:32:17.913 264 11044.31 144.72 54847.58 88888.00 2015-09-21 23:32:18.413 264 11044.29 144.69 54847.52 88888.00 2015-09-21 23:32:18.913 264 11044.29 144.71 54847.51 88888.00 2015-09-21 23:32:19.413 264 11044.28 144.70 54847.51 88888.00 2015-09-21 23:32:19.913 264 11044.23 144.71 54847.56 88888.00 2015-09-21 23:32:20.413 264 11044.26 144.74 54847.54 88888.00 2015-09-21 23:32:20.913 264 11044.23 144.68 54847.50 88888.00 2015-09-21 23:32:21.413 264 11044.19 144.68 54847.55 88888.00 2015-09-21 23:32:21.913 264 11044.19 144.70 54847.63 88888.00 2015-09-21 23:32:22.413 264 11044.17 144.69 54847.59 88888.00 2015-09-21 23:32:22.913 264 11044.14 144.68 54847.65 88888.00 2015-09-21 23:32:23.413 264 11044.13 144.64 54847.68 88888.00 2015-09-21 23:32:23.913 264 11044.12 144.66 54847.32 88888.00 2015-09-21 23:32:24.413 264 11044.12 144.69 54847.16 88888.00 2015-09-21 23:32:24.913 264 11044.14 144.64 54847.16 88888.00 2015-09-21 23:32:25.413 264 11044.15 144.63 54847.15 88888.00 2015-09-21 23:32:25.913 264 11044.12 144.61 54847.56 88888.00 2015-09-21 23:32:26.413 264 11044.12 144.60 54847.75 88888.00 2015-09-21 23:32:26.913 264 11044.08 144.63 54847.87 88888.00 2015-09-21 23:32:27.413 264 11044.12 144.64 54847.86 88888.00 2015-09-21 23:32:27.913 264 11044.10 144.64 54847.81 88888.00 2015-09-21 23:32:28.413 264 11044.10 144.64 54847.78 88888.00 2015-09-21 23:32:28.913 264 11044.05 144.63 54847.76 88888.00 2015-09-21 23:32:29.413 264 11044.07 144.60 54847.61 88888.00 2015-09-21 23:32:29.913 264 11044.05 144.62 54847.47 88888.00 2015-09-21 23:32:30.413 264 11044.03 144.63 54847.46 88888.00 2015-09-21 23:32:30.913 264 11043.98 144.64 54847.45 88888.00 2015-09-21 23:32:31.413 264 11043.98 144.66 54847.50 88888.00 2015-09-21 23:32:31.913 264 11043.94 144.56 54847.50 88888.00 2015-09-21 23:32:32.413 264 11043.92 144.53 54847.55 88888.00 2015-09-21 23:32:32.913 264 11043.97 144.58 54847.61 88888.00 2015-09-21 23:32:33.413 264 11043.98 144.55 54847.64 88888.00 2015-09-21 23:32:33.913 264 11043.97 144.53 54847.63 88888.00 2015-09-21 23:32:34.413 264 11043.97 144.53 54847.59 88888.00 2015-09-21 23:32:34.913 264 11043.93 144.53 54847.67 88888.00 2015-09-21 23:32:35.413 264 11043.95 144.51 54847.68 88888.00 2015-09-21 23:32:35.913 264 11043.98 144.51 54847.76 88888.00 2015-09-21 23:32:36.413 264 11043.95 144.54 54847.74 88888.00 2015-09-21 23:32:36.913 264 11043.92 144.56 54847.75 88888.00 2015-09-21 23:32:37.413 264 11043.88 144.56 54847.83 88888.00 2015-09-21 23:32:37.913 264 11043.84 144.51 54847.82 88888.00 2015-09-21 23:32:38.413 264 11043.83 144.52 54847.86 88888.00 2015-09-21 23:32:38.913 264 11043.81 144.46 54847.93 88888.00 2015-09-21 23:32:39.413 264 11043.83 144.44 54847.95 88888.00 2015-09-21 23:32:39.913 264 11043.84 144.44 54847.96 88888.00 2015-09-21 23:32:40.413 264 11043.82 144.43 54847.92 88888.00 2015-09-21 23:32:40.913 264 11043.82 144.38 54847.92 88888.00 2015-09-21 23:32:41.413 264 11043.78 144.43 54847.93 88888.00 2015-09-21 23:32:41.913 264 11043.83 144.41 54847.98 88888.00 2015-09-21 23:32:42.413 264 11043.78 144.41 54848.04 88888.00 2015-09-21 23:32:42.913 264 11043.78 144.38 54848.05 88888.00 2015-09-21 23:32:43.413 264 11043.79 144.35 54848.03 88888.00 2015-09-21 23:32:43.913 264 11043.76 144.34 54847.94 88888.00 2015-09-21 23:32:44.413 264 11043.72 144.38 54847.92 88888.00 2015-09-21 23:32:44.913 264 11043.74 144.41 54847.94 88888.00 2015-09-21 23:32:45.413 264 11043.73 144.38 54848.00 88888.00 2015-09-21 23:32:45.913 264 11043.70 144.35 54848.02 88888.00 2015-09-21 23:32:46.413 264 11043.72 144.29 54847.98 88888.00 2015-09-21 23:32:46.913 264 11043.68 144.30 54848.13 88888.00 2015-09-21 23:32:47.413 264 11043.70 144.25 54848.09 88888.00 2015-09-21 23:32:47.913 264 11043.71 144.16 54847.90 88888.00 2015-09-21 23:32:48.413 264 11043.68 144.16 54847.92 88888.00 2015-09-21 23:32:48.913 264 11043.68 144.17 54848.12 88888.00 2015-09-21 23:32:49.413 264 11043.65 144.16 54848.08 88888.00 2015-09-21 23:32:49.913 264 11043.65 144.18 54848.02 88888.00 2015-09-21 23:32:50.413 264 11043.67 144.19 54848.00 88888.00 2015-09-21 23:32:50.913 264 11043.68 144.19 54848.05 88888.00 2015-09-21 23:32:51.413 264 11043.65 144.25 54848.11 88888.00 2015-09-21 23:32:51.913 264 11043.61 144.19 54848.13 88888.00 2015-09-21 23:32:52.413 264 11043.58 144.16 54848.09 88888.00 2015-09-21 23:32:52.913 264 11043.57 144.18 54848.08 88888.00 2015-09-21 23:32:53.413 264 11043.58 144.18 54848.12 88888.00 2015-09-21 23:32:53.913 264 11043.58 144.13 54848.10 88888.00 2015-09-21 23:32:54.413 264 11043.51 144.11 54848.11 88888.00 2015-09-21 23:32:54.913 264 11043.52 144.11 54848.19 88888.00 2015-09-21 23:32:55.413 264 11043.50 144.12 54848.16 88888.00 2015-09-21 23:32:55.913 264 11043.47 144.12 54848.08 88888.00 2015-09-21 23:32:56.413 264 11043.47 144.15 54848.14 88888.00 2015-09-21 23:32:56.913 264 11043.45 144.16 54848.17 88888.00 2015-09-21 23:32:57.413 264 11043.40 144.15 54848.24 88888.00 2015-09-21 23:32:57.913 264 11043.40 144.13 54848.19 88888.00 2015-09-21 23:32:58.413 264 11043.41 144.10 54848.17 88888.00 2015-09-21 23:32:58.913 264 11043.37 144.17 54848.24 88888.00 2015-09-21 23:32:59.413 264 11043.40 144.16 54848.24 88888.00 2015-09-21 23:32:59.913 264 11043.39 144.11 54848.26 88888.00 2015-09-21 23:33:00.413 264 11043.36 144.13 54848.21 88888.00 2015-09-21 23:33:00.913 264 11043.36 144.15 54848.21 88888.00 2015-09-21 23:33:01.413 264 11043.32 144.08 54848.14 88888.00 2015-09-21 23:33:01.913 264 11043.31 144.09 54848.14 88888.00 2015-09-21 23:33:02.413 264 11043.36 144.13 54848.21 88888.00 2015-09-21 23:33:02.913 264 11043.36 144.11 54848.30 88888.00 2015-09-21 23:33:03.413 264 11043.34 144.13 54848.35 88888.00 2015-09-21 23:33:03.913 264 11043.31 144.10 54848.30 88888.00 2015-09-21 23:33:04.413 264 11043.30 144.05 54848.31 88888.00 2015-09-21 23:33:04.913 264 11043.30 144.08 54848.34 88888.00 2015-09-21 23:33:05.413 264 11043.29 144.13 54848.39 88888.00 2015-09-21 23:33:05.913 264 11043.27 144.15 54848.35 88888.00 2015-09-21 23:33:06.413 264 11043.29 144.17 54848.36 88888.00 2015-09-21 23:33:06.913 264 11043.30 144.13 54848.39 88888.00 2015-09-21 23:33:07.413 264 11043.27 144.13 54848.48 88888.00 2015-09-21 23:33:07.913 264 11043.20 144.12 54848.47 88888.00 2015-09-21 23:33:08.413 264 11043.15 144.12 54848.40 88888.00 2015-09-21 23:33:08.913 264 11043.21 144.11 54848.36 88888.00 2015-09-21 23:33:09.413 264 11043.15 144.10 54848.49 88888.00 2015-09-21 23:33:09.913 264 11043.10 144.05 54848.60 88888.00 2015-09-21 23:33:10.413 264 11043.13 144.07 54848.46 88888.00 2015-09-21 23:33:10.913 264 11043.10 144.09 54848.38 88888.00 2015-09-21 23:33:11.413 264 11043.18 144.08 54848.49 88888.00 2015-09-21 23:33:11.913 264 11043.18 144.07 54848.55 88888.00 2015-09-21 23:33:12.413 264 11043.13 144.07 54848.55 88888.00 2015-09-21 23:33:12.913 264 11043.13 144.04 54848.48 88888.00 2015-09-21 23:33:13.413 264 11043.14 144.07 54848.48 88888.00 2015-09-21 23:33:13.913 264 11043.09 144.02 54848.49 88888.00 2015-09-21 23:33:14.413 264 11043.03 143.99 54848.49 88888.00 2015-09-21 23:33:14.913 264 11042.99 144.01 54848.45 88888.00 2015-09-21 23:33:15.413 264 11042.94 144.05 54848.46 88888.00 2015-09-21 23:33:15.913 264 11042.93 144.11 54848.44 88888.00 2015-09-21 23:33:16.413 264 11042.90 144.11 54848.51 88888.00 2015-09-21 23:33:16.913 264 11042.85 144.02 54848.49 88888.00 2015-09-21 23:33:17.413 264 11042.89 143.96 54848.48 88888.00 2015-09-21 23:33:17.913 264 11042.85 143.99 54848.53 88888.00 2015-09-21 23:33:18.413 264 11042.84 144.00 54848.54 88888.00 2015-09-21 23:33:18.913 264 11042.84 143.91 54848.61 88888.00 2015-09-21 23:33:19.413 264 11042.84 143.90 54848.62 88888.00 2015-09-21 23:33:19.913 264 11042.85 143.99 54848.63 88888.00 2015-09-21 23:33:20.413 264 11042.84 144.01 54848.69 88888.00 2015-09-21 23:33:20.913 264 11042.82 143.96 54848.69 88888.00 2015-09-21 23:33:21.413 264 11042.83 143.95 54848.69 88888.00 2015-09-21 23:33:21.913 264 11042.82 143.92 54848.70 88888.00 2015-09-21 23:33:22.413 264 11042.77 143.99 54848.64 88888.00 2015-09-21 23:33:22.913 264 11042.77 143.96 54848.68 88888.00 2015-09-21 23:33:23.413 264 11042.73 144.01 54848.77 88888.00 2015-09-21 23:33:23.913 264 11042.72 144.03 54848.86 88888.00 2015-09-21 23:33:24.413 264 11042.73 144.02 54848.81 88888.00 2015-09-21 23:33:24.913 264 11042.73 144.02 54848.79 88888.00 2015-09-21 23:33:25.413 264 11042.73 144.01 54848.77 88888.00 2015-09-21 23:33:25.913 264 11042.71 143.95 54848.79 88888.00 2015-09-21 23:33:26.413 264 11042.68 143.96 54848.83 88888.00 2015-09-21 23:33:26.913 264 11042.66 143.93 54848.88 88888.00 2015-09-21 23:33:27.413 264 11042.67 143.95 54848.60 88888.00 2015-09-21 23:33:27.913 264 11042.63 143.92 54848.31 88888.00 2015-09-21 23:33:28.413 264 11042.68 143.93 54848.25 88888.00 2015-09-21 23:33:28.913 264 11042.69 143.87 54848.25 88888.00 2015-09-21 23:33:29.413 264 11042.67 143.90 54848.37 88888.00 2015-09-21 23:33:29.913 264 11042.64 143.93 54848.77 88888.00 2015-09-21 23:33:30.413 264 11042.64 143.93 54848.86 88888.00 2015-09-21 23:33:30.913 264 11042.62 143.93 54848.92 88888.00 2015-09-21 23:33:31.413 264 11042.59 143.90 54848.93 88888.00 2015-09-21 23:33:31.913 264 11042.61 143.91 54848.95 88888.00 2015-09-21 23:33:32.413 264 11042.61 143.83 54848.97 88888.00 2015-09-21 23:33:32.913 264 11042.59 143.84 54848.92 88888.00 2015-09-21 23:33:33.413 264 11042.61 143.86 54848.88 88888.00 2015-09-21 23:33:33.913 264 11042.62 143.84 54848.84 88888.00 2015-09-21 23:33:34.413 264 11042.61 143.84 54848.59 88888.00 2015-09-21 23:33:34.913 264 11042.63 143.79 54848.38 88888.00 2015-09-21 23:33:35.413 264 11042.67 143.75 54848.27 88888.00 2015-09-21 23:33:35.913 264 11042.66 143.76 54848.65 88888.00 2015-09-21 23:33:36.413 264 11042.67 143.74 54848.91 88888.00 2015-09-21 23:33:36.913 264 11042.59 143.71 54848.90 88888.00 2015-09-21 23:33:37.413 264 11042.53 143.71 54848.77 88888.00 2015-09-21 23:33:37.913 264 11042.56 143.73 54848.82 88888.00 2015-09-21 23:33:38.413 264 11042.53 143.68 54848.98 88888.00 2015-09-21 23:33:38.913 264 11042.53 143.68 54849.15 88888.00 2015-09-21 23:33:39.413 264 11042.56 143.65 54848.53 88888.00 2015-09-21 23:33:39.913 264 11042.62 143.60 54848.10 88888.00 2015-09-21 23:33:40.413 264 11042.57 143.60 54848.04 88888.00 2015-09-21 23:33:40.913 264 11042.56 143.58 54848.05 88888.00 2015-09-21 23:33:41.413 264 11042.59 143.57 54848.08 88888.00 2015-09-21 23:33:41.913 264 11042.61 143.57 54848.18 88888.00 2015-09-21 23:33:42.413 264 11042.61 143.57 54848.22 88888.00 2015-09-21 23:33:42.913 264 11042.57 143.56 54848.27 88888.00 2015-09-21 23:33:43.413 264 11042.58 143.53 54848.21 88888.00 2015-09-21 23:33:43.913 264 11042.58 143.50 54848.22 88888.00 2015-09-21 23:33:44.413 264 11042.53 143.46 54848.26 88888.00 2015-09-21 23:33:44.913 264 11042.51 143.46 54848.29 88888.00 2015-09-21 23:33:45.413 264 11042.56 143.44 54848.22 88888.00 2015-09-21 23:33:45.913 264 11042.52 143.45 54848.29 88888.00 2015-09-21 23:33:46.413 264 11042.56 143.46 54848.35 88888.00 2015-09-21 23:33:46.913 264 11042.56 143.46 54848.26 88888.00 2015-09-21 23:33:47.413 264 11042.51 143.48 54848.19 88888.00 2015-09-21 23:33:47.913 264 11042.46 143.46 54848.20 88888.00 2015-09-21 23:33:48.413 264 11042.42 143.44 54848.68 88888.00 2015-09-21 23:33:48.913 264 11042.40 143.42 54848.97 88888.00 2015-09-21 23:33:49.413 264 11042.42 143.39 54848.87 88888.00 2015-09-21 23:33:49.913 264 11042.46 143.40 54848.81 88888.00 2015-09-21 23:33:50.413 264 11042.50 143.44 54848.80 88888.00 2015-09-21 23:33:50.913 264 11042.47 143.42 54848.77 88888.00 2015-09-21 23:33:51.413 264 11042.45 143.40 54848.73 88888.00 2015-09-21 23:33:51.913 264 11042.48 143.41 54848.72 88888.00 2015-09-21 23:33:52.413 264 11042.52 143.39 54848.74 88888.00 2015-09-21 23:33:52.913 264 11042.57 143.40 54848.65 88888.00 2015-09-21 23:33:53.413 264 11042.56 143.39 54848.69 88888.00 2015-09-21 23:33:53.913 264 11042.53 143.37 54848.60 88888.00 2015-09-21 23:33:54.413 264 11042.47 143.39 54848.63 88888.00 2015-09-21 23:33:54.913 264 11042.45 143.41 54848.63 88888.00 2015-09-21 23:33:55.413 264 11042.48 143.33 54848.51 88888.00 2015-09-21 23:33:55.913 264 11042.46 143.35 54848.45 88888.00 2015-09-21 23:33:56.413 264 11042.41 143.35 54848.38 88888.00 2015-09-21 23:33:56.913 264 11042.41 143.32 54848.42 88888.00 2015-09-21 23:33:57.413 264 11042.41 143.29 54848.40 88888.00 2015-09-21 23:33:57.913 264 11042.37 143.29 54848.37 88888.00 2015-09-21 23:33:58.413 264 11042.33 143.33 54848.42 88888.00 2015-09-21 23:33:58.913 264 11042.36 143.35 54848.54 88888.00 2015-09-21 23:33:59.413 264 11042.32 143.29 54848.51 88888.00 2015-09-21 23:33:59.913 264 11042.36 143.29 54848.44 88888.00 2015-09-21 23:34:00.413 264 11042.40 143.31 54848.40 88888.00 2015-09-21 23:34:00.913 264 11042.40 143.25 54848.35 88888.00 2015-09-21 23:34:01.413 264 11042.42 143.25 54848.44 88888.00 2015-09-21 23:34:01.913 264 11042.40 143.27 54848.43 88888.00 2015-09-21 23:34:02.413 264 11042.36 143.32 54848.43 88888.00 2015-09-21 23:34:02.913 264 11042.32 143.27 54848.49 88888.00 2015-09-21 23:34:03.404 264 11042.33 143.25 54848.48 88888.00 2015-09-21 23:34:03.904 264 11042.32 143.24 54848.45 88888.00 2015-09-21 23:34:04.404 264 11042.29 143.25 54848.47 88888.00 2015-09-21 23:34:04.904 264 11042.36 143.25 54848.48 88888.00 2015-09-21 23:34:05.404 264 11042.35 143.27 54848.48 88888.00 2015-09-21 23:34:05.904 264 11042.31 143.27 54848.54 88888.00 2015-09-21 23:34:06.404 264 11042.29 143.28 54848.56 88888.00 2015-09-21 23:34:06.904 264 11042.29 143.26 54848.53 88888.00 2015-09-21 23:34:07.404 264 11042.22 143.26 54848.55 88888.00 2015-09-21 23:34:07.904 264 11042.15 143.26 54848.49 88888.00 2015-09-21 23:34:08.404 264 11042.20 143.26 54848.51 88888.00 2015-09-21 23:34:08.904 264 11042.19 143.22 54848.54 88888.00 2015-09-21 23:34:09.404 264 11042.19 143.25 54848.56 88888.00 2015-09-21 23:34:09.904 264 11042.16 143.25 54848.53 88888.00 2015-09-21 23:34:10.404 264 11042.12 143.25 54848.52 88888.00 2015-09-21 23:34:10.904 264 11042.12 143.22 54848.40 88888.00 2015-09-21 23:34:11.404 264 11042.10 143.25 54848.55 88888.00 2015-09-21 23:34:11.904 264 11042.08 143.26 54848.77 88888.00 2015-09-21 23:34:12.404 264 11042.04 143.23 54848.51 88888.00 2015-09-21 23:34:12.904 264 11042.09 143.24 54848.37 88888.00 2015-09-21 23:34:13.404 264 11042.10 143.28 54848.40 88888.00 2015-09-21 23:34:13.904 264 11042.10 143.31 54848.48 88888.00 2015-09-21 23:34:14.404 264 11042.05 143.28 54848.51 88888.00 2015-09-21 23:34:14.904 264 11042.08 143.23 54848.49 88888.00 2015-09-21 23:34:15.404 264 11042.10 143.17 54848.42 88888.00 2015-09-21 23:34:15.904 264 11042.10 143.14 54848.34 88888.00 2015-09-21 23:34:16.404 264 11042.06 143.16 54848.37 88888.00 2015-09-21 23:34:16.904 264 11042.10 143.18 54848.38 88888.00 2015-09-21 23:34:17.404 264 11042.17 143.19 54848.35 88888.00 2015-09-21 23:34:17.904 264 11042.17 143.23 54848.40 88888.00 2015-09-21 23:34:18.404 264 11042.08 143.27 54848.40 88888.00 2015-09-21 23:34:18.904 264 11042.06 143.26 54848.31 88888.00 2015-09-21 23:34:19.404 264 11042.10 143.27 54848.30 88888.00 2015-09-21 23:34:19.904 264 11042.14 143.20 54848.28 88888.00 2015-09-21 23:34:20.404 264 11042.17 143.20 54848.39 88888.00 2015-09-21 23:34:20.904 264 11042.14 143.19 54848.40 88888.00 2015-09-21 23:34:21.404 264 11042.14 143.24 54848.37 88888.00 2015-09-21 23:34:21.904 264 11042.20 143.27 54848.39 88888.00 2015-09-21 23:34:22.404 264 11042.19 143.23 54848.39 88888.00 2015-09-21 23:34:22.904 264 11042.15 143.22 54848.35 88888.00 2015-09-21 23:34:23.404 264 11042.16 143.20 54848.40 88888.00 2015-09-21 23:34:23.904 264 11042.14 143.16 54848.46 88888.00 2015-09-21 23:34:24.404 264 11042.20 143.19 54848.39 88888.00 2015-09-21 23:34:24.904 264 11042.20 143.25 54848.39 88888.00 2015-09-21 23:34:25.404 264 11042.20 143.18 54848.53 88888.00 2015-09-21 23:34:25.904 264 11042.14 143.16 54849.04 88888.00 2015-09-21 23:34:26.404 264 11042.14 143.14 54849.09 88888.00 2015-09-21 23:34:26.904 264 11042.17 143.17 54848.89 88888.00 2015-09-21 23:34:27.404 264 11042.15 143.19 54848.69 88888.00 2015-09-21 23:34:27.904 264 11042.14 143.17 54848.30 88888.00 2015-09-21 23:34:28.404 264 11042.17 143.18 54848.22 88888.00 2015-09-21 23:34:28.904 264 11042.21 143.18 54848.22 88888.00 2015-09-21 23:34:29.404 264 11042.20 143.23 54848.27 88888.00 2015-09-21 23:34:29.904 264 11042.19 143.27 54848.21 88888.00 2015-09-21 23:34:30.404 264 11042.22 143.28 54848.13 88888.00 2015-09-21 23:34:30.904 264 11042.24 143.25 54848.13 88888.00 2015-09-21 23:34:31.404 264 11042.22 143.25 54848.16 88888.00 2015-09-21 23:34:31.904 264 11042.19 143.20 54848.16 88888.00 2015-09-21 23:34:32.404 264 11042.15 143.22 54848.12 88888.00 2015-09-21 23:34:32.904 264 11042.16 143.23 54848.08 88888.00 2015-09-21 23:34:33.404 264 11042.15 143.26 54848.10 88888.00 2015-09-21 23:34:33.904 264 11042.15 143.28 54848.04 88888.00 2015-09-21 23:34:34.404 264 11042.15 143.28 54847.95 88888.00 2015-09-21 23:34:34.904 264 11042.16 143.33 54847.90 88888.00 2015-09-21 23:34:35.404 264 11042.12 143.39 54847.84 88888.00 2015-09-21 23:34:35.904 264 11042.11 143.35 54847.76 88888.00 2015-09-21 23:34:36.404 264 11042.10 143.37 54847.63 88888.00 2015-09-21 23:34:36.904 264 11042.04 143.42 54847.54 88888.00 2015-09-21 23:34:37.404 264 11042.01 143.41 54847.57 88888.00 2015-09-21 23:34:37.904 264 11042.04 143.37 54847.56 88888.00 2015-09-21 23:34:38.404 264 11042.04 143.39 54847.57 88888.00 2015-09-21 23:34:38.904 264 11042.06 143.43 54847.59 88888.00 2015-09-21 23:34:39.404 264 11042.06 143.39 54847.66 88888.00 2015-09-21 23:34:39.904 264 11042.05 143.34 54847.72 88888.00 2015-09-21 23:34:40.404 264 11042.08 143.37 54847.69 88888.00 2015-09-21 23:34:40.904 264 11042.06 143.42 54847.67 88888.00 2015-09-21 23:34:41.404 264 11042.09 143.41 54847.74 88888.00 2015-09-21 23:34:41.904 264 11042.17 143.44 54847.81 88888.00 2015-09-21 23:34:42.404 264 11042.12 143.44 54847.80 88888.00 2015-09-21 23:34:42.904 264 11042.09 143.44 54847.80 88888.00 2015-09-21 23:34:43.404 264 11042.10 143.49 54847.93 88888.00 2015-09-21 23:34:43.904 264 11042.12 143.46 54848.07 88888.00 2015-09-21 23:34:44.404 264 11042.15 143.49 54848.01 88888.00 2015-09-21 23:34:44.904 264 11042.17 143.51 54847.96 88888.00 2015-09-21 23:34:45.404 264 11042.17 143.53 54848.01 88888.00 2015-09-21 23:34:45.904 264 11042.19 143.52 54848.05 88888.00 2015-09-21 23:34:46.404 264 11042.17 143.52 54848.04 88888.00 2015-09-21 23:34:46.904 264 11042.12 143.52 54847.95 88888.00 2015-09-21 23:34:47.404 264 11042.16 143.54 54847.94 88888.00 2015-09-21 23:34:47.904 264 11042.17 143.56 54847.96 88888.00 2015-09-21 23:34:48.404 264 11042.12 143.54 54847.94 88888.00 2015-09-21 23:34:48.904 264 11042.16 143.60 54848.03 88888.00 2015-09-21 23:34:49.404 264 11042.17 143.59 54848.01 88888.00 2015-09-21 23:34:49.904 264 11042.20 143.61 54848.00 88888.00 2015-09-21 23:34:50.404 264 11042.15 143.60 54848.08 88888.00 2015-09-21 23:34:50.904 264 11042.15 143.65 54848.10 88888.00 2015-09-21 23:34:51.404 264 11042.19 143.65 54848.08 88888.00 2015-09-21 23:34:51.904 264 11042.10 143.63 54848.10 88888.00 2015-09-21 23:34:52.404 264 11042.08 143.60 54848.03 88888.00 2015-09-21 23:34:52.904 264 11042.06 143.59 54847.96 88888.00 2015-09-21 23:34:53.404 264 11042.05 143.61 54847.95 88888.00 2015-09-21 23:34:53.904 264 11042.10 143.62 54848.02 88888.00 2015-09-21 23:34:54.404 264 11042.10 143.63 54848.01 88888.00 2015-09-21 23:34:54.904 264 11042.14 143.62 54847.96 88888.00 2015-09-21 23:34:55.404 264 11042.10 143.67 54848.02 88888.00 2015-09-21 23:34:55.904 264 11042.17 143.70 54848.02 88888.00 2015-09-21 23:34:56.404 264 11042.12 143.68 54848.03 88888.00 2015-09-21 23:34:56.904 264 11042.11 143.70 54847.99 88888.00 2015-09-21 23:34:57.404 264 11042.14 143.76 54847.90 88888.00 2015-09-21 23:34:57.904 264 11042.12 143.73 54847.81 88888.00 2015-09-21 23:34:58.404 264 11042.15 143.67 54847.86 88888.00 2015-09-21 23:34:58.904 264 11042.14 143.71 54847.89 88888.00 2015-09-21 23:34:59.404 264 11042.15 143.76 54847.83 88888.00 2015-09-21 23:34:59.904 264 11042.12 143.74 54847.82 88888.00 2015-09-21 23:35:00.404 264 11042.09 143.75 54847.78 88888.00 2015-09-21 23:35:00.904 264 11042.12 143.77 54847.82 88888.00 2015-09-21 23:35:01.404 264 11042.12 143.75 54847.78 88888.00 2015-09-21 23:35:01.904 264 11042.15 143.73 54847.76 88888.00 2015-09-21 23:35:02.404 264 11042.16 143.75 54847.80 88888.00 2015-09-21 23:35:02.904 264 11042.15 143.75 54847.76 88888.00 2015-09-21 23:35:03.404 264 11042.14 143.76 54847.75 88888.00 2015-09-21 23:35:03.904 264 11042.16 143.80 54847.66 88888.00 2015-09-21 23:35:04.404 264 11042.20 143.80 54847.59 88888.00 2015-09-21 23:35:04.904 264 11042.14 143.79 54847.56 88888.00 2015-09-21 23:35:05.404 264 11042.15 143.79 54847.59 88888.00 2015-09-21 23:35:05.904 264 11042.20 143.83 54847.73 88888.00 2015-09-21 23:35:06.404 264 11042.21 143.84 54847.67 88888.00 2015-09-21 23:35:06.904 264 11042.21 143.85 54847.61 88888.00 2015-09-21 23:35:07.404 264 11042.20 143.86 54847.57 88888.00 2015-09-21 23:35:07.904 264 11042.17 143.85 54847.57 88888.00 2015-09-21 23:35:08.404 264 11042.16 143.84 54847.46 88888.00 2015-09-21 23:35:08.904 264 11042.11 143.80 54847.48 88888.00 2015-09-21 23:35:09.404 264 11042.10 143.82 54847.59 88888.00 2015-09-21 23:35:09.904 264 11042.14 143.84 54847.63 88888.00 2015-09-21 23:35:10.404 264 11042.14 143.90 54847.64 88888.00 2015-09-21 23:35:10.904 264 11042.12 143.93 54847.65 88888.00 2015-09-21 23:35:11.404 264 11042.10 143.95 54847.60 88888.00 2015-09-21 23:35:11.904 264 11042.10 143.95 54847.55 88888.00 2015-09-21 23:35:12.404 264 11042.10 143.96 54847.58 88888.00 2015-09-21 23:35:12.904 264 11042.05 144.01 54847.66 88888.00 2015-09-21 23:35:13.404 264 11042.04 144.07 54847.67 88888.00 2015-09-21 23:35:13.904 264 11042.09 144.04 54847.42 88888.00 2015-09-21 23:35:14.404 264 11042.15 144.01 54847.54 88888.00 2015-09-21 23:35:14.904 264 11042.12 144.01 54847.58 88888.00 2015-09-21 23:35:15.404 264 11042.06 144.00 54847.61 88888.00 2015-09-21 23:35:15.904 264 11042.04 144.04 54847.57 88888.00 2015-09-21 23:35:16.404 264 11042.00 144.01 54847.63 88888.00 2015-09-21 23:35:16.904 264 11042.08 143.98 54847.60 88888.00 2015-09-21 23:35:17.404 264 11042.06 143.99 54847.56 88888.00 2015-09-21 23:35:17.904 264 11042.06 144.00 54847.54 88888.00 2015-09-21 23:35:18.404 264 11042.01 144.04 54847.50 88888.00 2015-09-21 23:35:18.904 264 11042.06 144.09 54847.47 88888.00 2015-09-21 23:35:19.404 264 11042.06 144.04 54847.41 88888.00 2015-09-21 23:35:19.904 264 11042.06 144.00 54847.47 88888.00 2015-09-21 23:35:20.404 264 11042.00 144.08 54847.49 88888.00 2015-09-21 23:35:20.904 264 11041.98 144.09 54847.45 88888.00 2015-09-21 23:35:21.404 264 11042.01 144.04 54847.42 88888.00 2015-09-21 23:35:21.904 264 11042.01 144.07 54847.37 88888.00 2015-09-21 23:35:22.404 264 11042.01 144.05 54847.33 88888.00 2015-09-21 23:35:22.904 264 11042.04 144.07 54847.32 88888.00 2015-09-21 23:35:23.404 264 11042.00 144.11 54847.35 88888.00 2015-09-21 23:35:23.904 264 11041.95 144.10 54847.34 88888.00 2015-09-21 23:35:24.404 264 11041.93 144.11 54847.39 88888.00 2015-09-21 23:35:24.904 264 11041.94 144.15 54847.42 88888.00 2015-09-21 23:35:25.404 264 11041.91 144.17 54847.34 88888.00 2015-09-21 23:35:25.904 264 11041.91 144.16 54847.42 88888.00 2015-09-21 23:35:26.404 264 11041.89 144.15 54847.43 88888.00 2015-09-21 23:35:26.904 264 11041.89 144.17 54847.45 88888.00 2015-09-21 23:35:27.404 264 11041.85 144.17 54847.43 88888.00 2015-09-21 23:35:27.904 264 11041.88 144.15 54847.47 88888.00 2015-09-21 23:35:28.404 264 11041.84 144.12 54847.43 88888.00 2015-09-21 23:35:28.904 264 11041.89 144.11 54847.42 88888.00 2015-09-21 23:35:29.404 264 11041.87 144.18 54847.50 88888.00 2015-09-21 23:35:29.904 264 11041.85 144.20 54847.59 88888.00 2015-09-21 23:35:30.404 264 11041.91 144.22 54847.55 88888.00 2015-09-21 23:35:30.904 264 11041.89 144.24 54847.46 88888.00 2015-09-21 23:35:31.404 264 11041.88 144.27 54847.38 88888.00 2015-09-21 23:35:31.904 264 11041.89 144.26 54847.31 88888.00 2015-09-21 23:35:32.404 264 11041.84 144.27 54847.26 88888.00 2015-09-21 23:35:32.904 264 11041.83 144.25 54847.20 88888.00 2015-09-21 23:35:33.404 264 11041.84 144.26 54846.95 88888.00 2015-09-21 23:35:33.904 264 11041.84 144.28 54846.62 88888.00 2015-09-21 23:35:34.404 264 11041.78 144.26 54846.75 88888.00 2015-09-21 23:35:34.904 264 11041.70 144.27 54847.30 88888.00 2015-09-21 23:35:35.404 264 11041.73 144.33 54847.48 88888.00 2015-09-21 23:35:35.904 264 11041.73 144.35 54847.41 88888.00 2015-09-21 23:35:36.404 264 11041.73 144.33 54847.47 88888.00 2015-09-21 23:35:36.904 264 11041.77 144.37 54847.40 88888.00 2015-09-21 23:35:37.404 264 11041.72 144.44 54847.33 88888.00 2015-09-21 23:35:37.904 264 11041.74 144.43 54847.28 88888.00 2015-09-21 23:35:38.404 264 11041.70 144.46 54847.21 88888.00 2015-09-21 23:35:38.904 264 11041.73 144.44 54847.34 88888.00 2015-09-21 23:35:39.404 264 11041.75 144.41 54847.35 88888.00 2015-09-21 23:35:39.904 264 11041.67 144.39 54847.37 88888.00 2015-09-21 23:35:40.404 264 11041.68 144.45 54847.33 88888.00 2015-09-21 23:35:40.904 264 11041.70 144.51 54847.21 88888.00 2015-09-21 23:35:41.404 264 11041.70 144.51 54847.11 88888.00 2015-09-21 23:35:41.904 264 11041.70 144.54 54847.11 88888.00 2015-09-21 23:35:42.404 264 11041.69 144.60 54847.06 88888.00 2015-09-21 23:35:42.904 264 11041.69 144.54 54847.04 88888.00 2015-09-21 23:35:43.404 264 11041.69 144.54 54847.07 88888.00 2015-09-21 23:35:43.904 264 11041.67 144.58 54847.12 88888.00 2015-09-21 23:35:44.404 264 11041.68 144.55 54847.12 88888.00 2015-09-21 23:35:44.904 264 11041.65 144.56 54847.12 88888.00 2015-09-21 23:35:45.404 264 11041.64 144.59 54847.05 88888.00 2015-09-21 23:35:45.904 264 11041.62 144.59 54847.04 88888.00 2015-09-21 23:35:46.404 264 11041.64 144.56 54847.19 88888.00 2015-09-21 23:35:46.904 264 11041.64 144.58 54847.29 88888.00 2015-09-21 23:35:47.404 264 11041.61 144.62 54847.29 88888.00 2015-09-21 23:35:47.904 264 11041.58 144.64 54847.22 88888.00 2015-09-21 23:35:48.404 264 11041.56 144.66 54847.19 88888.00 2015-09-21 23:35:48.904 264 11041.61 144.62 54847.19 88888.00 2015-09-21 23:35:49.404 264 11041.64 144.63 54847.28 88888.00 2015-09-21 23:35:49.904 264 11041.68 144.67 54847.29 88888.00 2015-09-21 23:35:50.404 264 11041.64 144.72 54847.32 88888.00 2015-09-21 23:35:50.904 264 11041.62 144.75 54847.28 88888.00 2015-09-21 23:35:51.404 264 11041.52 144.80 54847.26 88888.00 2015-09-21 23:35:51.904 264 11041.52 144.76 54847.34 88888.00 2015-09-21 23:35:52.404 264 11041.58 144.74 54847.39 88888.00 2015-09-21 23:35:52.904 264 11041.57 144.79 54847.41 88888.00 2015-09-21 23:35:53.404 264 11041.54 144.81 54847.42 88888.00 2015-09-21 23:35:53.904 264 11041.49 144.83 54847.33 88888.00 2015-09-21 23:35:54.404 264 11041.44 144.84 54847.29 88888.00 2015-09-21 23:35:54.904 264 11041.43 144.83 54847.35 88888.00 2015-09-21 23:35:55.404 264 11041.46 144.83 54847.34 88888.00 2015-09-21 23:35:55.904 264 11041.47 144.80 54847.24 88888.00 2015-09-21 23:35:56.404 264 11041.51 144.84 54847.22 88888.00 2015-09-21 23:35:56.904 264 11041.49 144.91 54847.19 88888.00 2015-09-21 23:35:57.404 264 11041.44 144.93 54847.19 88888.00 2015-09-21 23:35:57.904 264 11041.43 144.94 54847.20 88888.00 2015-09-21 23:35:58.404 264 11041.46 144.96 54847.13 88888.00 2015-09-21 23:35:58.904 264 11041.43 144.98 54847.05 88888.00 2015-09-21 23:35:59.404 264 11041.43 144.92 54847.00 88888.00 2015-09-21 23:35:59.904 264 11041.48 144.89 54847.00 88888.00 2015-09-21 23:36:00.404 264 11041.54 145.02 54846.97 88888.00 2015-09-21 23:36:00.904 264 11041.54 145.11 54847.02 88888.00 2015-09-21 23:36:01.404 264 11041.53 145.14 54846.93 88888.00 2015-09-21 23:36:01.904 264 11041.56 145.18 54846.93 88888.00 2015-09-21 23:36:02.404 264 11041.54 145.22 54846.96 88888.00 2015-09-21 23:36:02.904 264 11041.49 145.23 54846.94 88888.00 2015-09-21 23:36:03.404 264 11041.46 145.25 54846.91 88888.00 2015-09-21 23:36:03.904 264 11041.44 145.28 54846.91 88888.00 2015-09-21 23:36:04.404 264 11041.42 145.35 54846.94 88888.00 2015-09-21 23:36:04.904 264 11041.41 145.31 54846.91 88888.00 2015-09-21 23:36:05.404 264 11041.37 145.26 54847.00 88888.00 2015-09-21 23:36:05.904 264 11041.36 145.25 54846.98 88888.00 2015-09-21 23:36:06.404 264 11041.36 145.26 54847.00 88888.00 2015-09-21 23:36:06.904 264 11041.36 145.25 54846.99 88888.00 2015-09-21 23:36:07.404 264 11041.25 145.20 54847.06 88888.00 2015-09-21 23:36:07.904 264 11041.31 145.20 54847.07 88888.00 2015-09-21 23:36:08.404 264 11041.31 145.17 54847.06 88888.00 2015-09-21 23:36:08.904 264 11041.27 145.17 54847.19 88888.00 2015-09-21 23:36:09.404 264 11041.25 145.14 54847.31 88888.00 2015-09-21 23:36:09.904 264 11041.21 145.12 54847.23 88888.00 2015-09-21 23:36:10.404 264 11041.22 145.10 54847.17 88888.00 2015-09-21 23:36:10.904 264 11041.26 145.13 54847.33 88888.00 2015-09-21 23:36:11.404 264 11041.28 145.13 54847.45 88888.00 2015-09-21 23:36:11.904 264 11041.28 145.13 54847.58 88888.00 2015-09-21 23:36:12.404 264 11041.28 145.15 54847.58 88888.00 2015-09-21 23:36:12.904 264 11041.27 145.20 54847.57 88888.00 2015-09-21 23:36:13.404 264 11041.27 145.20 54847.72 88888.00 2015-09-21 23:36:13.904 264 11041.28 145.20 54847.74 88888.00 2015-09-21 23:36:14.404 264 11041.21 145.21 54847.69 88888.00 2015-09-21 23:36:14.904 264 11041.20 145.27 54847.76 88888.00 2015-09-21 23:36:15.404 264 11041.17 145.26 54847.81 88888.00 2015-09-21 23:36:15.904 264 11041.21 145.22 54847.77 88888.00 2015-09-21 23:36:16.404 264 11041.16 145.21 54847.72 88888.00 2015-09-21 23:36:16.904 264 11041.17 145.26 54847.75 88888.00 2015-09-21 23:36:17.404 264 11041.16 145.31 54847.75 88888.00 2015-09-21 23:36:17.904 264 11041.12 145.32 54847.81 88888.00 2015-09-21 23:36:18.404 264 11041.11 145.29 54847.81 88888.00 2015-09-21 23:36:18.904 264 11041.15 145.27 54847.80 88888.00 2015-09-21 23:36:19.404 264 11041.20 145.30 54847.83 88888.00 2015-09-21 23:36:19.904 264 11041.17 145.30 54847.86 88888.00 2015-09-21 23:36:20.404 264 11041.15 145.39 54847.93 88888.00 2015-09-21 23:36:20.904 264 11041.16 145.42 54847.96 88888.00 2015-09-21 23:36:21.404 264 11041.17 145.43 54847.95 88888.00 2015-09-21 23:36:21.904 264 11041.15 145.42 54847.90 88888.00 2015-09-21 23:36:22.404 264 11041.16 145.39 54847.90 88888.00 2015-09-21 23:36:22.904 264 11041.19 145.46 54847.92 88888.00 2015-09-21 23:36:23.404 264 11041.19 145.46 54847.99 88888.00 2015-09-21 23:36:23.904 264 11041.15 145.39 54848.07 88888.00 2015-09-21 23:36:24.404 264 11041.15 145.37 54848.03 88888.00 2015-09-21 23:36:24.904 264 11041.16 145.37 54848.10 88888.00 2015-09-21 23:36:25.404 264 11041.15 145.34 54848.20 88888.00 2015-09-21 23:36:25.904 264 11041.14 145.35 54848.17 88888.00 2015-09-21 23:36:26.404 264 11041.16 145.39 54848.12 88888.00 2015-09-21 23:36:26.904 264 11041.15 145.42 54848.11 88888.00 2015-09-21 23:36:27.404 264 11041.10 145.40 54848.05 88888.00 2015-09-21 23:36:27.904 264 11041.12 145.44 54848.11 88888.00 2015-09-21 23:36:28.404 264 11041.11 145.44 54848.29 88888.00 2015-09-21 23:36:28.904 264 11041.06 145.43 54848.25 88888.00 2015-09-21 23:36:29.404 264 11041.05 145.45 54848.22 88888.00 2015-09-21 23:36:29.904 264 11041.04 145.43 54848.26 88888.00 2015-09-21 23:36:30.404 264 11040.99 145.46 54848.28 88888.00 2015-09-21 23:36:30.904 264 11041.00 145.48 54848.40 88888.00 2015-09-21 23:36:31.404 264 11041.06 145.46 54848.45 88888.00 2015-09-21 23:36:31.904 264 11041.10 145.47 54848.38 88888.00 2015-09-21 23:36:32.404 264 11041.06 145.53 54848.37 88888.00 2015-09-21 23:36:32.904 264 11041.04 145.54 54848.46 88888.00 2015-09-21 23:36:33.404 264 11041.05 145.52 54848.52 88888.00 2015-09-21 23:36:33.904 264 11041.00 145.57 54848.55 88888.00 2015-09-21 23:36:34.404 264 11040.95 145.64 54848.53 88888.00 2015-09-21 23:36:34.904 264 11040.99 145.61 54848.47 88888.00 2015-09-21 23:36:35.404 264 11041.02 145.61 54848.44 88888.00 2015-09-21 23:36:35.904 264 11041.02 145.63 54848.49 88888.00 2015-09-21 23:36:36.404 264 11041.05 145.59 54848.55 88888.00 2015-09-21 23:36:36.904 264 11041.04 145.56 54848.60 88888.00 2015-09-21 23:36:37.404 264 11041.01 145.59 54848.57 88888.00 2015-09-21 23:36:37.904 264 11041.01 145.54 54848.54 88888.00 2015-09-21 23:36:38.404 264 11041.00 145.52 54848.48 88888.00 2015-09-21 23:36:38.904 264 11041.00 145.54 54848.54 88888.00 2015-09-21 23:36:39.404 264 11041.06 145.53 54848.64 88888.00 2015-09-21 23:36:39.904 264 11041.02 145.59 54848.68 88888.00 2015-09-21 23:36:40.404 264 11040.97 145.55 54848.70 88888.00 2015-09-21 23:36:40.904 264 11041.01 145.50 54848.72 88888.00 2015-09-21 23:36:41.404 264 11040.97 145.53 54848.62 88888.00 2015-09-21 23:36:41.904 264 11040.93 145.54 54848.64 88888.00 2015-09-21 23:36:42.404 264 11040.94 145.54 54848.71 88888.00 2015-09-21 23:36:42.904 264 11040.91 145.51 54848.81 88888.00 2015-09-21 23:36:43.404 264 11040.93 145.51 54848.78 88888.00 2015-09-21 23:36:43.904 264 11040.94 145.50 54848.78 88888.00 2015-09-21 23:36:44.404 264 11040.95 145.54 54848.84 88888.00 2015-09-21 23:36:44.904 264 11040.90 145.56 54848.88 88888.00 2015-09-21 23:36:45.404 264 11040.90 145.53 54848.91 88888.00 2015-09-21 23:36:45.904 264 11040.94 145.45 54848.88 88888.00 2015-09-21 23:36:46.404 264 11040.97 145.43 54848.89 88888.00 2015-09-21 23:36:46.904 264 11040.93 145.43 54848.89 88888.00 2015-09-21 23:36:47.404 264 11040.90 145.44 54849.16 88888.00 2015-09-21 23:36:47.904 264 11040.94 145.48 54849.15 88888.00 2015-09-21 23:36:48.404 264 11040.95 145.48 54848.98 88888.00 2015-09-21 23:36:48.904 264 11040.91 145.43 54848.97 88888.00 2015-09-21 23:36:49.404 264 11040.94 145.39 54848.97 88888.00 2015-09-21 23:36:49.904 264 11040.99 145.40 54848.97 88888.00 2015-09-21 23:36:50.404 264 11041.05 145.40 54849.00 88888.00 2015-09-21 23:36:50.904 264 11041.02 145.46 54849.01 88888.00 2015-09-21 23:36:51.404 264 11040.96 145.48 54849.01 88888.00 2015-09-21 23:36:51.904 264 11040.85 145.50 54849.03 88888.00 2015-09-21 23:36:52.404 264 11040.78 145.50 54849.01 88888.00 2015-09-21 23:36:52.904 264 11040.69 145.44 54849.04 88888.00 2015-09-21 23:36:53.404 264 11040.57 145.42 54849.01 88888.00 2015-09-21 23:36:53.904 264 11040.52 145.43 54849.03 88888.00 2015-09-21 23:36:54.404 264 11040.47 145.37 54849.10 88888.00 2015-09-21 23:36:54.904 264 11040.47 145.35 54849.14 88888.00 2015-09-21 23:36:55.404 264 11040.46 145.26 54849.23 88888.00 2015-09-21 23:36:55.904 264 11040.42 145.23 54849.25 88888.00 2015-09-21 23:36:56.404 264 11040.44 145.21 54849.27 88888.00 2015-09-21 23:36:56.904 264 11040.43 145.17 54849.27 88888.00 2015-09-21 23:36:57.404 264 11040.42 145.13 54849.25 88888.00 2015-09-21 23:36:57.904 264 11040.41 145.10 54849.35 88888.00 2015-09-21 23:36:58.404 264 11040.42 145.08 54849.32 88888.00 2015-09-21 23:36:58.904 264 11040.49 145.02 54849.33 88888.00 2015-09-21 23:36:59.404 264 11040.49 145.00 54849.41 88888.00 2015-09-21 23:36:59.904 264 11040.48 145.01 54849.47 88888.00 2015-09-21 23:37:00.404 264 11040.47 145.00 54849.45 88888.00 2015-09-21 23:37:00.904 264 11040.49 144.97 54849.49 88888.00 2015-09-21 23:37:01.404 264 11040.53 144.93 54849.58 88888.00 2015-09-21 23:37:01.904 264 11040.48 144.92 54849.59 88888.00 2015-09-21 23:37:02.404 264 11040.46 144.95 54849.61 88888.00 2015-09-21 23:37:02.904 264 11040.46 144.93 54849.65 88888.00 2015-09-21 23:37:03.404 264 11040.46 144.88 54849.69 88888.00 2015-09-21 23:37:03.904 264 11040.46 144.86 54849.74 88888.00 2015-09-21 23:37:04.404 264 11040.41 144.88 54849.77 88888.00 2015-09-21 23:37:04.904 264 11040.44 144.88 54849.82 88888.00 2015-09-21 23:37:05.404 264 11040.47 144.92 54849.86 88888.00 2015-09-21 23:37:05.904 264 11040.46 144.94 54849.77 88888.00 2015-09-21 23:37:06.404 264 11040.44 144.86 54849.75 88888.00 2015-09-21 23:37:06.904 264 11040.44 144.80 54849.77 88888.00 2015-09-21 23:37:07.404 264 11040.39 144.77 54849.82 88888.00 2015-09-21 23:37:07.904 264 11040.39 144.76 54849.87 88888.00 2015-09-21 23:37:08.404 264 11040.39 144.76 54849.88 88888.00 2015-09-21 23:37:08.904 264 11040.36 144.76 54849.97 88888.00 2015-09-21 23:37:09.404 264 11040.37 144.70 54849.98 88888.00 2015-09-21 23:37:09.904 264 11040.38 144.70 54850.01 88888.00 2015-09-21 23:37:10.404 264 11040.33 144.69 54849.98 88888.00 2015-09-21 23:37:10.904 264 11040.29 144.66 54849.98 88888.00 2015-09-21 23:37:11.404 264 11040.28 144.66 54849.98 88888.00 2015-09-21 23:37:11.904 264 11040.27 144.62 54850.02 88888.00 2015-09-21 23:37:12.404 264 11040.29 144.59 54850.20 88888.00 2015-09-21 23:37:12.904 264 11040.29 144.62 54850.21 88888.00 2015-09-21 23:37:13.404 264 11040.28 144.66 54850.15 88888.00 2015-09-21 23:37:13.904 264 11040.28 144.59 54850.13 88888.00 2015-09-21 23:37:14.404 264 11040.25 144.53 54850.21 88888.00 2015-09-21 23:37:14.904 264 11040.20 144.53 54850.18 88888.00 2015-09-21 23:37:15.404 264 11040.17 144.43 54850.21 88888.00 2015-09-21 23:37:15.904 264 11040.16 144.42 54850.22 88888.00 2015-09-21 23:37:16.404 264 11040.16 144.36 54850.26 88888.00 2015-09-21 23:37:16.904 264 11040.17 144.38 54850.27 88888.00 2015-09-21 23:37:17.404 264 11040.21 144.41 54850.17 88888.00 2015-09-21 23:37:17.904 264 11040.21 144.35 54850.17 88888.00 2015-09-21 23:37:18.404 264 11040.22 144.29 54850.14 88888.00 2015-09-21 23:37:18.904 264 11040.16 144.30 54850.12 88888.00 2015-09-21 23:37:19.404 264 11040.20 144.30 54850.11 88888.00 2015-09-21 23:37:19.904 264 11040.21 144.24 54850.17 88888.00 2015-09-21 23:37:20.404 264 11040.18 144.27 54850.13 88888.00 2015-09-21 23:37:20.904 264 11040.18 144.29 54850.06 88888.00 2015-09-21 23:37:21.404 264 11040.16 144.26 54850.04 88888.00 2015-09-21 23:37:21.904 264 11040.12 144.20 54850.10 88888.00 2015-09-21 23:37:22.404 264 11040.17 144.18 54850.11 88888.00 2015-09-21 23:37:22.904 264 11040.16 144.12 54850.11 88888.00 2015-09-21 23:37:23.404 264 11040.16 144.08 54850.15 88888.00 2015-09-21 23:37:23.904 264 11040.20 144.08 54850.20 88888.00 2015-09-21 23:37:24.404 264 11040.18 144.10 54850.17 88888.00 2015-09-21 23:37:24.904 264 11040.08 144.05 54850.14 88888.00 2015-09-21 23:37:25.404 264 11040.12 144.00 54850.12 88888.00 2015-09-21 23:37:25.904 264 11040.08 143.98 54850.24 88888.00 2015-09-21 23:37:26.404 264 11040.06 143.93 54850.29 88888.00 2015-09-21 23:37:26.904 264 11040.11 143.93 54850.35 88888.00 2015-09-21 23:37:27.404 264 11040.11 143.94 54850.36 88888.00 2015-09-21 23:37:27.904 264 11040.07 143.92 54850.29 88888.00 2015-09-21 23:37:28.404 264 11040.06 143.90 54850.22 88888.00 2015-09-21 23:37:28.904 264 11040.07 143.93 54850.30 88888.00 2015-09-21 23:37:29.404 264 11040.02 143.90 54850.41 88888.00 2015-09-21 23:37:29.904 264 11039.99 143.79 54850.37 88888.00 2015-09-21 23:37:30.404 264 11039.99 143.76 54850.39 88888.00 2015-09-21 23:37:30.904 264 11040.00 143.78 54850.42 88888.00 2015-09-21 23:37:31.404 264 11040.02 143.76 54850.42 88888.00 2015-09-21 23:37:31.904 264 11040.02 143.73 54850.45 88888.00 2015-09-21 23:37:32.404 264 11039.99 143.73 54850.57 88888.00 2015-09-21 23:37:32.904 264 11039.90 143.69 54851.02 88888.00 2015-09-21 23:37:33.405 264 11039.99 143.66 54850.46 88888.00 2015-09-21 23:37:33.905 264 11039.99 143.66 54850.42 88888.00 2015-09-21 23:37:34.405 264 11039.94 143.69 54850.39 88888.00 2015-09-21 23:37:34.905 264 11039.90 143.67 54850.40 88888.00 2015-09-21 23:37:35.405 264 11039.87 143.58 54850.37 88888.00 2015-09-21 23:37:35.905 264 11039.87 143.58 54850.42 88888.00 2015-09-21 23:37:36.405 264 11039.89 143.58 54850.47 88888.00 2015-09-21 23:37:36.905 264 11039.87 143.51 54850.55 88888.00 2015-09-21 23:37:37.405 264 11039.89 143.51 54850.52 88888.00 2015-09-21 23:37:37.905 264 11039.91 143.44 54850.46 88888.00 2015-09-21 23:37:38.405 264 11039.87 143.45 54850.47 88888.00 2015-09-21 23:37:38.905 264 11039.87 143.49 54850.46 88888.00 2015-09-21 23:37:39.405 264 11039.82 143.48 54850.42 88888.00 2015-09-21 23:37:39.905 264 11039.81 143.45 54850.49 88888.00 2015-09-21 23:37:40.405 264 11039.87 143.42 54850.41 88888.00 2015-09-21 23:37:40.905 264 11039.85 143.33 54850.46 88888.00 2015-09-21 23:37:41.405 264 11039.82 143.35 54850.50 88888.00 2015-09-21 23:37:41.905 264 11039.80 143.32 54850.46 88888.00 2015-09-21 23:37:42.405 264 11039.78 143.29 54850.47 88888.00 2015-09-21 23:37:42.905 264 11039.81 143.28 54850.48 88888.00 2015-09-21 23:37:43.405 264 11039.79 143.27 54850.44 88888.00 2015-09-21 23:37:43.905 264 11039.74 143.27 54850.48 88888.00 2015-09-21 23:37:44.405 264 11039.76 143.24 54850.46 88888.00 2015-09-21 23:37:44.905 264 11039.80 143.20 54850.47 88888.00 2015-09-21 23:37:45.405 264 11039.76 143.17 54850.41 88888.00 2015-09-21 23:37:45.905 264 11039.73 143.15 54850.44 88888.00 2015-09-21 23:37:46.405 264 11039.70 143.10 54850.56 88888.00 2015-09-21 23:37:46.905 264 11039.71 143.11 54850.52 88888.00 2015-09-21 23:37:47.405 264 11039.71 143.09 54850.55 88888.00 2015-09-21 23:37:47.905 264 11039.69 143.05 54850.57 88888.00 2015-09-21 23:37:48.405 264 11039.68 143.01 54850.62 88888.00 2015-09-21 23:37:48.905 264 11039.64 143.01 54850.61 88888.00 2015-09-21 23:37:49.405 264 11039.59 142.97 54850.63 88888.00 2015-09-21 23:37:49.905 264 11039.59 142.93 54850.64 88888.00 2015-09-21 23:37:50.405 264 11039.64 142.98 54850.67 88888.00 2015-09-21 23:37:50.905 264 11039.64 142.97 54850.66 88888.00 2015-09-21 23:37:51.405 264 11039.65 142.95 54850.63 88888.00 2015-09-21 23:37:51.905 264 11039.59 142.92 54850.66 88888.00 2015-09-21 23:37:52.405 264 11039.57 142.94 54850.71 88888.00 2015-09-21 23:37:52.905 264 11039.55 142.86 54850.68 88888.00 2015-09-21 23:37:53.405 264 11039.54 142.77 54850.70 88888.00 2015-09-21 23:37:53.905 264 11039.53 142.81 54850.80 88888.00 2015-09-21 23:37:54.405 264 11039.53 142.85 54850.79 88888.00 2015-09-21 23:37:54.905 264 11039.48 142.84 54850.77 88888.00 2015-09-21 23:37:55.405 264 11039.48 142.80 54850.71 88888.00 2015-09-21 23:37:55.905 264 11039.45 142.76 54850.68 88888.00 2015-09-21 23:37:56.405 264 11039.48 142.72 54850.68 88888.00 2015-09-21 23:37:56.905 264 11039.48 142.68 54850.67 88888.00 2015-09-21 23:37:57.405 264 11039.47 142.65 54850.64 88888.00 2015-09-21 23:37:57.905 264 11039.44 142.66 54850.64 88888.00 2015-09-21 23:37:58.405 264 11039.44 142.66 54850.59 88888.00 2015-09-21 23:37:58.905 264 11039.48 142.63 54850.56 88888.00 2015-09-21 23:37:59.405 264 11039.45 142.63 54850.54 88888.00 2015-09-21 23:37:59.905 264 11039.40 142.61 54850.55 88888.00 2015-09-21 23:38:00.405 264 11039.39 142.53 54850.56 88888.00 2015-09-21 23:38:00.905 264 11039.39 142.46 54850.54 88888.00 2015-09-21 23:38:01.405 264 11039.37 142.44 54850.53 88888.00 2015-09-21 23:38:01.905 264 11039.38 142.42 54850.54 88888.00 2015-09-21 23:38:02.405 264 11039.39 142.44 54850.59 88888.00 2015-09-21 23:38:02.905 264 11039.35 142.46 54850.65 88888.00 2015-09-21 23:38:03.405 264 11039.39 142.42 54850.61 88888.00 2015-09-21 23:38:03.905 264 11039.43 142.40 54850.56 88888.00 2015-09-21 23:38:04.405 264 11039.37 142.41 54850.53 88888.00 2015-09-21 23:38:04.905 264 11039.37 142.38 54850.55 88888.00 2015-09-21 23:38:05.405 264 11039.33 142.34 54850.50 88888.00 2015-09-21 23:38:05.905 264 11039.29 142.31 54850.52 88888.00 2015-09-21 23:38:06.405 264 11039.27 142.24 54850.39 88888.00 2015-09-21 23:38:06.905 264 11039.27 142.19 54850.48 88888.00 2015-09-21 23:38:07.405 264 11039.32 142.22 54850.45 88888.00 2015-09-21 23:38:07.905 264 11039.32 142.16 54850.39 88888.00 2015-09-21 23:38:08.405 264 11039.33 142.18 54850.40 88888.00 2015-09-21 23:38:08.905 264 11039.33 142.16 54850.49 88888.00 2015-09-21 23:38:09.405 264 11039.34 142.14 54850.48 88888.00 2015-09-21 23:38:09.905 264 11039.32 142.10 54850.42 88888.00 2015-09-21 23:38:10.405 264 11039.29 142.06 54850.45 88888.00 2015-09-21 23:38:10.905 264 11039.29 142.04 54850.46 88888.00 2015-09-21 23:38:11.405 264 11039.27 142.07 54850.41 88888.00 2015-09-21 23:38:11.905 264 11039.26 142.04 54850.35 88888.00 2015-09-21 23:38:12.405 264 11039.24 141.97 54850.35 88888.00 2015-09-21 23:38:12.905 264 11039.27 141.97 54850.38 88888.00 2015-09-21 23:38:13.405 264 11039.29 141.96 54850.42 88888.00 2015-09-21 23:38:13.905 264 11039.31 141.93 54850.41 88888.00 2015-09-21 23:38:14.405 264 11039.28 141.87 54850.39 88888.00 2015-09-21 23:38:14.905 264 11039.23 141.84 54850.36 88888.00 2015-09-21 23:38:15.405 264 11039.26 141.82 54850.37 88888.00 2015-09-21 23:38:15.905 264 11039.28 141.92 54850.37 88888.00 2015-09-21 23:38:16.405 264 11039.26 141.90 54850.24 88888.00 2015-09-21 23:38:16.905 264 11039.21 141.85 54850.20 88888.00 2015-09-21 23:38:17.405 264 11039.23 141.76 54850.20 88888.00 2015-09-21 23:38:17.905 264 11039.26 141.76 54850.11 88888.00 2015-09-21 23:38:18.405 264 11039.21 141.75 54850.07 88888.00 2015-09-21 23:38:18.905 264 11039.18 141.73 54850.09 88888.00 2015-09-21 23:38:19.405 264 11039.19 141.73 54850.14 88888.00 2015-09-21 23:38:19.905 264 11039.22 141.65 54849.94 88888.00 2015-09-21 23:38:20.405 264 11039.28 141.63 54849.67 88888.00 2015-09-21 23:38:20.905 264 11039.22 141.57 54849.98 88888.00 2015-09-21 23:38:21.405 264 11039.18 141.54 54849.98 88888.00 2015-09-21 23:38:21.905 264 11039.18 141.55 54850.00 88888.00 2015-09-21 23:38:22.405 264 11039.16 141.53 54849.94 88888.00 2015-09-21 23:38:22.905 264 11039.14 141.54 54849.92 88888.00 2015-09-21 23:38:23.405 264 11039.16 141.47 54849.89 88888.00 2015-09-21 23:38:23.905 264 11039.10 141.46 54849.88 88888.00 2015-09-21 23:38:24.405 264 11039.08 141.45 54849.85 88888.00 2015-09-21 23:38:24.905 264 11039.13 141.42 54849.80 88888.00 2015-09-21 23:38:25.405 264 11039.12 141.50 54849.83 88888.00 2015-09-21 23:38:25.905 264 11039.08 141.48 54849.88 88888.00 2015-09-21 23:38:26.405 264 11039.08 141.40 54849.76 88888.00 2015-09-21 23:38:26.905 264 11039.14 141.35 54849.87 88888.00 2015-09-21 23:38:27.405 264 11039.13 141.34 54849.83 88888.00 2015-09-21 23:38:27.905 264 11039.07 141.30 54849.82 88888.00 2015-09-21 23:38:28.405 264 11039.07 141.26 54849.82 88888.00 2015-09-21 23:38:28.905 264 11039.13 141.25 54849.76 88888.00 2015-09-21 23:38:29.405 264 11039.12 141.26 54849.79 88888.00 2015-09-21 23:38:29.905 264 11039.07 141.18 54849.70 88888.00 2015-09-21 23:38:30.405 264 11039.10 141.14 54849.58 88888.00 2015-09-21 23:38:30.905 264 11039.13 141.06 54849.57 88888.00 2015-09-21 23:38:31.405 264 11039.07 141.01 54849.54 88888.00 2015-09-21 23:38:31.905 264 11039.05 141.06 54849.47 88888.00 2015-09-21 23:38:32.405 264 11039.00 141.06 54849.45 88888.00 2015-09-21 23:38:32.905 264 11039.00 141.04 54849.48 88888.00 2015-09-21 23:38:33.405 264 11039.00 141.04 54849.50 88888.00 2015-09-21 23:38:33.905 264 11039.02 141.00 54849.44 88888.00 2015-09-21 23:38:34.405 264 11039.05 141.03 54849.38 88888.00 2015-09-21 23:38:34.905 264 11038.98 140.97 54849.35 88888.00 2015-09-21 23:38:35.405 264 11039.00 140.92 54849.32 88888.00 2015-09-21 23:38:35.905 264 11039.01 140.87 54849.26 88888.00 2015-09-21 23:38:36.405 264 11039.00 140.86 54849.33 88888.00 2015-09-21 23:38:36.905 264 11039.00 140.87 54849.33 88888.00 2015-09-21 23:38:37.405 264 11038.93 140.89 54849.26 88888.00 2015-09-21 23:38:37.905 264 11038.89 140.86 54849.19 88888.00 2015-09-21 23:38:38.405 264 11038.90 140.84 54849.23 88888.00 2015-09-21 23:38:38.905 264 11038.92 140.84 54849.21 88888.00 2015-09-21 23:38:39.405 264 11038.92 140.80 54849.09 88888.00 2015-09-21 23:38:39.905 264 11038.90 140.74 54848.93 88888.00 2015-09-21 23:38:40.405 264 11038.97 140.74 54848.93 88888.00 2015-09-21 23:38:40.905 264 11038.96 140.74 54848.92 88888.00 2015-09-21 23:38:41.405 264 11038.93 140.69 54848.90 88888.00 2015-09-21 23:38:41.905 264 11038.96 140.65 54848.82 88888.00 2015-09-21 23:38:42.405 264 11038.89 140.67 54848.86 88888.00 2015-09-21 23:38:42.905 264 11038.85 140.67 54848.84 88888.00 2015-09-21 23:38:43.405 264 11038.90 140.66 54848.73 88888.00 2015-09-21 23:38:43.905 264 11038.93 140.69 54848.74 88888.00 2015-09-21 23:38:44.405 264 11038.95 140.65 54848.74 88888.00 2015-09-21 23:38:44.905 264 11038.93 140.69 54848.69 88888.00 2015-09-21 23:38:45.405 264 11038.92 140.62 54848.71 88888.00 2015-09-21 23:38:45.905 264 11038.91 140.59 54848.68 88888.00 2015-09-21 23:38:46.405 264 11038.91 140.61 54848.70 88888.00 2015-09-21 23:38:46.905 264 11038.84 140.55 54848.70 88888.00 2015-09-21 23:38:47.405 264 11038.85 140.56 54848.65 88888.00 2015-09-21 23:38:47.905 264 11038.87 140.56 54848.64 88888.00 2015-09-21 23:38:48.405 264 11038.87 140.48 54848.62 88888.00 2015-09-21 23:38:48.905 264 11038.91 140.48 54848.52 88888.00 2015-09-21 23:38:49.405 264 11038.93 140.48 54848.44 88888.00 2015-09-21 23:38:49.905 264 11038.96 140.48 54848.53 88888.00 2015-09-21 23:38:50.405 264 11038.96 140.49 54848.49 88888.00 2015-09-21 23:38:50.905 264 11038.93 140.46 54848.39 88888.00 2015-09-21 23:38:51.405 264 11038.91 140.48 54848.33 88888.00 2015-09-21 23:38:51.905 264 11038.96 140.46 54848.22 88888.00 2015-09-21 23:38:52.405 264 11038.95 140.46 54848.19 88888.00 2015-09-21 23:38:52.905 264 11038.93 140.45 54848.14 88888.00 2015-09-21 23:38:53.405 264 11038.93 140.42 54848.12 88888.00 2015-09-21 23:38:53.905 264 11038.96 140.41 54848.10 88888.00 2015-09-21 23:38:54.405 264 11039.00 140.39 54848.03 88888.00 2015-09-21 23:38:54.905 264 11039.03 140.37 54847.93 88888.00 2015-09-21 23:38:55.405 264 11039.05 140.35 54847.90 88888.00 2015-09-21 23:38:55.905 264 11039.03 140.36 54847.93 88888.00 2015-09-21 23:38:56.405 264 11039.02 140.40 54847.93 88888.00 2015-09-21 23:38:56.905 264 11039.07 140.39 54847.90 88888.00 2015-09-21 23:38:57.405 264 11039.16 140.37 54847.69 88888.00 2015-09-21 23:38:57.905 264 11039.24 140.36 54847.14 88888.00 2015-09-21 23:38:58.405 264 11039.16 140.36 54847.39 88888.00 2015-09-21 23:38:58.905 264 11039.12 140.39 54847.61 88888.00 2015-09-21 23:38:59.405 264 11039.10 140.38 54847.49 88888.00 2015-09-21 23:38:59.905 264 11039.13 140.33 54847.45 88888.00 2015-09-21 23:39:00.405 264 11039.14 140.36 54847.45 88888.00 2015-09-21 23:39:00.905 264 11039.18 140.36 54847.41 88888.00 2015-09-21 23:39:01.405 264 11039.19 140.36 54847.37 88888.00 2015-09-21 23:39:01.905 264 11039.22 140.31 54847.30 88888.00 2015-09-21 23:39:02.405 264 11039.23 140.30 54847.23 88888.00 2015-09-21 23:39:02.905 264 11039.22 140.33 54847.14 88888.00 2015-09-21 23:39:03.405 264 11039.16 140.31 54847.15 88888.00 2015-09-21 23:39:03.905 264 11039.18 140.29 54847.10 88888.00 2015-09-21 23:39:04.405 264 11039.21 140.31 54847.00 88888.00 2015-09-21 23:39:04.905 264 11039.23 140.32 54846.87 88888.00 2015-09-21 23:39:05.405 264 11039.27 140.31 54846.94 88888.00 2015-09-21 23:39:05.905 264 11039.24 140.32 54846.87 88888.00 2015-09-21 23:39:06.405 264 11039.27 140.36 54846.70 88888.00 2015-09-21 23:39:06.905 264 11039.33 140.39 54846.72 88888.00 2015-09-21 23:39:07.405 264 11039.32 140.41 54846.64 88888.00 2015-09-21 23:39:07.905 264 11039.31 140.35 54846.61 88888.00 2015-09-21 23:39:08.405 264 11039.37 140.37 54846.63 88888.00 2015-09-21 23:39:08.905 264 11039.32 140.39 54846.56 88888.00 2015-09-21 23:39:09.405 264 11039.34 140.45 54846.45 88888.00 2015-09-21 23:39:09.905 264 11039.29 140.45 54846.46 88888.00 2015-09-21 23:39:10.405 264 11039.33 140.41 54846.42 88888.00 2015-09-21 23:39:10.905 264 11039.35 140.38 54846.41 88888.00 2015-09-21 23:39:11.405 264 11039.35 140.37 54846.43 88888.00 2015-09-21 23:39:11.905 264 11039.39 140.37 54846.33 88888.00 2015-09-21 23:39:12.405 264 11039.45 140.36 54846.24 88888.00 2015-09-21 23:39:12.905 264 11039.47 140.45 54846.25 88888.00 2015-09-21 23:39:13.405 264 11039.47 140.48 54846.19 88888.00 2015-09-21 23:39:13.905 264 11039.48 140.54 54846.07 88888.00 2015-09-21 23:39:14.405 264 11039.45 140.54 54846.03 88888.00 2015-09-21 23:39:14.905 264 11039.44 140.52 54845.97 88888.00 2015-09-21 23:39:15.405 264 11039.48 140.49 54845.96 88888.00 2015-09-21 23:39:15.905 264 11039.53 140.53 54845.87 88888.00 2015-09-21 23:39:16.405 264 11039.53 140.57 54845.82 88888.00 2015-09-21 23:39:16.905 264 11039.53 140.58 54845.79 88888.00 2015-09-21 23:39:17.405 264 11039.58 140.59 54845.79 88888.00 2015-09-21 23:39:17.905 264 11039.55 140.63 54845.67 88888.00 2015-09-21 23:39:18.405 264 11039.58 140.64 54845.62 88888.00 2015-09-21 23:39:18.905 264 11039.58 140.69 54845.56 88888.00 2015-09-21 23:39:19.405 264 11039.55 140.69 54845.48 88888.00 2015-09-21 23:39:19.905 264 11039.59 140.72 54845.46 88888.00 2015-09-21 23:39:20.405 264 11039.58 140.71 54845.41 88888.00 2015-09-21 23:39:20.905 264 11039.57 140.71 54845.29 88888.00 2015-09-21 23:39:21.405 264 11039.60 140.73 54845.21 88888.00 2015-09-21 23:39:21.905 264 11039.63 140.75 54845.22 88888.00 2015-09-21 23:39:22.405 264 11039.63 140.77 54845.24 88888.00 2015-09-21 23:39:22.905 264 11039.64 140.73 54845.12 88888.00 2015-09-21 23:39:23.405 264 11039.65 140.74 54845.02 88888.00 2015-09-21 23:39:23.905 264 11039.69 140.79 54845.01 88888.00 2015-09-21 23:39:24.405 264 11039.73 140.78 54844.93 88888.00 2015-09-21 23:39:24.905 264 11039.73 140.82 54844.87 88888.00 2015-09-21 23:39:25.405 264 11039.71 140.87 54844.83 88888.00 2015-09-21 23:39:25.905 264 11039.76 140.91 54844.91 88888.00 2015-09-21 23:39:26.405 264 11039.78 140.92 54844.86 88888.00 2015-09-21 23:39:26.905 264 11039.75 140.95 54844.83 88888.00 2015-09-21 23:39:27.405 264 11039.74 141.00 54844.85 88888.00 2015-09-21 23:39:27.905 264 11039.82 140.99 54844.84 88888.00 2015-09-21 23:39:28.405 264 11039.80 140.95 54844.78 88888.00 2015-09-21 23:39:28.905 264 11039.75 140.99 54844.77 88888.00 2015-09-21 23:39:29.405 264 11039.76 141.03 54844.74 88888.00 2015-09-21 23:39:29.905 264 11039.82 141.05 54844.63 88888.00 2015-09-21 23:39:30.405 264 11039.86 141.07 54844.51 88888.00 2015-09-21 23:39:30.905 264 11039.91 141.11 54844.53 88888.00 2015-09-21 23:39:31.405 264 11039.86 141.12 54844.49 88888.00 2015-09-21 23:39:31.905 264 11039.90 141.16 54844.42 88888.00 2015-09-21 23:39:32.405 264 11039.96 141.18 54843.91 88888.00 2015-09-21 23:39:32.905 264 11040.05 141.22 54843.75 88888.00 2015-09-21 23:39:33.405 264 11040.01 141.29 54843.81 88888.00 2015-09-21 23:39:33.905 264 11040.02 141.24 54843.80 88888.00 2015-09-21 23:39:34.405 264 11040.07 141.28 54843.78 88888.00 2015-09-21 23:39:34.905 264 11040.05 141.29 54843.80 88888.00 2015-09-21 23:39:35.405 264 11039.99 141.34 54844.24 88888.00 2015-09-21 23:39:35.905 264 11040.01 141.37 54844.34 88888.00 2015-09-21 23:39:36.405 264 11040.08 141.34 54844.31 88888.00 2015-09-21 23:39:36.905 264 11040.10 141.39 54844.27 88888.00 2015-09-21 23:39:37.405 264 11040.11 141.45 54844.17 88888.00 2015-09-21 23:39:37.905 264 11040.10 141.48 54844.10 88888.00 2015-09-21 23:39:38.405 264 11040.11 141.45 54844.13 88888.00 2015-09-21 23:39:38.905 264 11040.15 141.48 54844.14 88888.00 2015-09-21 23:39:39.405 264 11040.17 141.48 54844.08 88888.00 2015-09-21 23:39:39.905 264 11040.15 141.51 54843.95 88888.00 2015-09-21 23:39:40.405 264 11040.15 141.55 54843.88 88888.00 2015-09-21 23:39:40.905 264 11040.15 141.57 54843.88 88888.00 2015-09-21 23:39:41.405 264 11040.15 141.62 54843.80 88888.00 2015-09-21 23:39:41.905 264 11040.16 141.59 54843.75 88888.00 2015-09-21 23:39:42.405 264 11040.18 141.63 54843.71 88888.00 2015-09-21 23:39:42.905 264 11040.15 141.70 54843.69 88888.00 2015-09-21 23:39:43.405 264 11040.22 141.70 54843.62 88888.00 2015-09-21 23:39:43.905 264 11040.23 141.74 54843.55 88888.00 2015-09-21 23:39:44.405 264 11040.25 141.77 54843.56 88888.00 2015-09-21 23:39:44.905 264 11040.31 141.81 54843.53 88888.00 2015-09-21 23:39:45.405 264 11040.32 141.80 54843.52 88888.00 2015-09-21 23:39:45.905 264 11040.32 141.82 54843.53 88888.00 2015-09-21 23:39:46.405 264 11040.34 141.82 54843.54 88888.00 2015-09-21 23:39:46.905 264 11040.34 141.88 54843.49 88888.00 2015-09-21 23:39:47.405 264 11040.34 141.92 54843.48 88888.00 2015-09-21 23:39:47.905 264 11040.34 141.89 54843.46 88888.00 2015-09-21 23:39:48.405 264 11040.34 141.91 54843.44 88888.00 2015-09-21 23:39:48.905 264 11040.32 142.00 54843.42 88888.00 2015-09-21 23:39:49.405 264 11040.33 142.08 54843.40 88888.00 2015-09-21 23:39:49.905 264 11040.31 142.09 54843.40 88888.00 2015-09-21 23:39:50.405 264 11040.33 142.10 54843.48 88888.00 2015-09-21 23:39:50.905 264 11040.32 142.14 54843.38 88888.00 2015-09-21 23:39:51.405 264 11040.37 142.19 54843.30 88888.00 2015-09-21 23:39:51.905 264 11040.37 142.24 54843.35 88888.00 2015-09-21 23:39:52.405 264 11040.38 142.25 54843.36 88888.00 2015-09-21 23:39:52.905 264 11040.36 142.30 54843.31 88888.00 2015-09-21 23:39:53.405 264 11040.39 142.29 54843.30 88888.00 2015-09-21 23:39:53.905 264 11040.42 142.29 54843.29 88888.00 2015-09-21 23:39:54.405 264 11040.39 142.29 54843.33 88888.00 2015-09-21 23:39:54.905 264 11040.38 142.30 54843.35 88888.00 2015-09-21 23:39:55.405 264 11040.41 142.35 54843.35 88888.00 2015-09-21 23:39:55.905 264 11040.39 142.40 54843.34 88888.00 2015-09-21 23:39:56.405 264 11040.37 142.40 54843.35 88888.00 2015-09-21 23:39:56.905 264 11040.39 142.42 54843.31 88888.00 2015-09-21 23:39:57.405 264 11040.43 142.51 54843.30 88888.00 2015-09-21 23:39:57.905 264 11040.42 142.50 54843.31 88888.00 2015-09-21 23:39:58.405 264 11040.38 142.51 54843.20 88888.00 2015-09-21 23:39:58.905 264 11040.43 142.56 54843.17 88888.00 2015-09-21 23:39:59.405 264 11040.44 142.60 54843.19 88888.00 2015-09-21 23:39:59.905 264 11040.47 142.61 54843.17 88888.00 2015-09-21 23:40:00.405 264 11040.44 142.59 54843.18 88888.00 2015-09-21 23:40:00.905 264 11040.42 142.61 54843.14 88888.00 2015-09-21 23:40:01.405 264 11040.39 142.64 54843.09 88888.00 2015-09-21 23:40:01.905 264 11040.47 142.65 54843.10 88888.00 2015-09-21 23:40:02.405 264 11040.48 142.69 54843.07 88888.00 2015-09-21 23:40:02.905 264 11040.50 142.75 54842.99 88888.00 2015-09-21 23:40:03.405 264 11040.52 142.77 54843.00 88888.00 2015-09-21 23:40:03.905 264 11040.47 142.76 54842.95 88888.00 2015-09-21 23:40:04.405 264 11040.48 142.74 54842.94 88888.00 2015-09-21 23:40:04.905 264 11040.53 142.80 54842.95 88888.00 2015-09-21 23:40:05.405 264 11040.50 142.84 54842.93 88888.00 2015-09-21 23:40:05.905 264 11040.53 142.90 54842.98 88888.00 2015-09-21 23:40:06.405 264 11040.53 142.87 54843.08 88888.00 2015-09-21 23:40:06.905 264 11040.53 142.90 54843.07 88888.00 2015-09-21 23:40:07.405 264 11040.55 142.85 54842.99 88888.00 2015-09-21 23:40:07.905 264 11040.63 142.92 54843.01 88888.00 2015-09-21 23:40:08.405 264 11040.64 142.95 54842.99 88888.00 2015-09-21 23:40:08.905 264 11040.60 142.94 54842.89 88888.00 2015-09-21 23:40:09.405 264 11040.63 142.93 54842.85 88888.00 2015-09-21 23:40:09.905 264 11040.63 142.93 54842.76 88888.00 2015-09-21 23:40:10.405 264 11040.69 142.97 54842.74 88888.00 2015-09-21 23:40:10.905 264 11040.70 142.98 54842.73 88888.00 2015-09-21 23:40:11.405 264 11040.73 143.02 54842.78 88888.00 2015-09-21 23:40:11.905 264 11040.75 143.07 54842.83 88888.00 2015-09-21 23:40:12.405 264 11040.73 143.09 54842.82 88888.00 2015-09-21 23:40:12.905 264 11040.70 143.12 54842.76 88888.00 2015-09-21 23:40:13.405 264 11040.68 143.15 54842.77 88888.00 2015-09-21 23:40:13.905 264 11040.68 143.17 54842.80 88888.00 2015-09-21 23:40:14.405 264 11040.63 143.19 54842.80 88888.00 2015-09-21 23:40:14.905 264 11040.60 143.19 54842.80 88888.00 2015-09-21 23:40:15.405 264 11040.58 143.18 54842.65 88888.00 2015-09-21 23:40:15.905 264 11040.55 143.23 54842.57 88888.00 2015-09-21 23:40:16.405 264 11040.47 143.26 54842.60 88888.00 2015-09-21 23:40:16.905 264 11040.44 143.29 54842.55 88888.00 2015-09-21 23:40:17.405 264 11040.44 143.39 54842.37 88888.00 2015-09-21 23:40:17.905 264 11040.41 143.44 54842.31 88888.00 2015-09-21 23:40:18.405 264 11040.44 143.54 54842.14 88888.00 2015-09-21 23:40:18.905 264 11040.52 143.62 54842.12 88888.00 2015-09-21 23:40:19.405 264 11040.62 143.68 54842.19 88888.00 2015-09-21 23:40:19.905 264 11040.75 143.69 54842.35 88888.00 2015-09-21 23:40:20.405 264 11040.88 143.73 54842.41 88888.00 2015-09-21 23:40:20.905 264 11040.88 143.79 54842.46 88888.00 2015-09-21 23:40:21.405 264 11040.93 143.79 54842.38 88888.00 2015-09-21 23:40:21.905 264 11040.94 143.79 54842.48 88888.00 2015-09-21 23:40:22.405 264 11040.91 143.75 54842.52 88888.00 2015-09-21 23:40:22.905 264 11040.91 143.74 54842.55 88888.00 2015-09-21 23:40:23.405 264 11040.90 143.80 54842.69 88888.00 2015-09-21 23:40:23.905 264 11040.93 143.83 54842.65 88888.00 2015-09-21 23:40:24.405 264 11040.89 143.82 54842.61 88888.00 2015-09-21 23:40:24.905 264 11040.86 143.83 54842.69 88888.00 2015-09-21 23:40:25.405 264 11040.90 143.91 54842.72 88888.00 2015-09-21 23:40:25.905 264 11040.88 143.96 54842.75 88888.00 2015-09-21 23:40:26.405 264 11040.90 144.01 54842.72 88888.00 2015-09-21 23:40:26.905 264 11040.91 144.01 54842.72 88888.00 2015-09-21 23:40:27.405 264 11040.91 144.02 54842.65 88888.00 2015-09-21 23:40:27.905 264 11040.90 144.03 54842.68 88888.00 2015-09-21 23:40:28.405 264 11040.91 144.09 54842.69 88888.00 2015-09-21 23:40:28.905 264 11040.91 144.16 54842.69 88888.00 2015-09-21 23:40:29.405 264 11040.91 144.18 54842.75 88888.00 2015-09-21 23:40:29.905 264 11040.93 144.19 54842.78 88888.00 2015-09-21 23:40:30.405 264 11040.94 144.21 54842.82 88888.00 2015-09-21 23:40:30.905 264 11040.97 144.25 54842.76 88888.00 2015-09-21 23:40:31.405 264 11040.97 144.26 54842.83 88888.00 2015-09-21 23:40:31.905 264 11040.90 144.27 54842.91 88888.00 2015-09-21 23:40:32.405 264 11040.95 144.29 54842.90 88888.00 2015-09-21 23:40:32.905 264 11040.97 144.29 54842.90 88888.00 2015-09-21 23:40:33.405 264 11041.02 144.32 54842.98 88888.00 2015-09-21 23:40:33.905 264 11041.06 144.35 54842.96 88888.00 2015-09-21 23:40:34.405 264 11041.05 144.38 54842.99 88888.00 2015-09-21 23:40:34.905 264 11041.07 144.47 54843.07 88888.00 2015-09-21 23:40:35.405 264 11041.04 144.44 54843.16 88888.00 2015-09-21 23:40:35.905 264 11041.01 144.47 54843.19 88888.00 2015-09-21 23:40:36.405 264 11041.01 144.50 54843.18 88888.00 2015-09-21 23:40:36.905 264 11041.06 144.50 54843.13 88888.00 2015-09-21 23:40:37.405 264 11041.06 144.56 54843.11 88888.00 2015-09-21 23:40:37.905 264 11041.06 144.56 54843.14 88888.00 2015-09-21 23:40:38.405 264 11041.09 144.59 54843.16 88888.00 2015-09-21 23:40:38.905 264 11041.10 144.63 54843.28 88888.00 2015-09-21 23:40:39.405 264 11041.07 144.69 54843.29 88888.00 2015-09-21 23:40:39.905 264 11041.04 144.69 54843.33 88888.00 2015-09-21 23:40:40.405 264 11041.02 144.70 54843.33 88888.00 2015-09-21 23:40:40.905 264 11041.04 144.70 54843.30 88888.00 2015-09-21 23:40:41.405 264 11041.04 144.69 54843.31 88888.00 2015-09-21 23:40:41.905 264 11041.09 144.71 54843.28 88888.00 2015-09-21 23:40:42.405 264 11041.15 144.80 54843.30 88888.00 2015-09-21 23:40:42.905 264 11041.21 144.84 54843.36 88888.00 2015-09-21 23:40:43.406 264 11041.21 144.87 54843.36 88888.00 2015-09-21 23:40:43.906 264 11041.21 144.93 54843.42 88888.00 2015-09-21 23:40:44.406 264 11041.14 144.94 54843.34 88888.00 2015-09-21 23:40:44.906 264 11041.15 144.95 54843.14 88888.00 2015-09-21 23:40:45.406 264 11041.19 144.97 54843.11 88888.00 2015-09-21 23:40:45.906 264 11041.14 144.98 54843.12 88888.00 2015-09-21 23:40:46.406 264 11041.11 145.06 54843.20 88888.00 2015-09-21 23:40:46.906 264 11041.09 145.10 54843.27 88888.00 2015-09-21 23:40:47.406 264 11041.11 145.12 54843.33 88888.00 2015-09-21 23:40:47.906 264 11041.19 145.14 54843.35 88888.00 2015-09-21 23:40:48.406 264 11041.17 145.14 54843.31 88888.00 2015-09-21 23:40:48.906 264 11041.19 145.13 54843.37 88888.00 2015-09-21 23:40:49.406 264 11041.23 145.13 54843.38 88888.00 2015-09-21 23:40:49.906 264 11041.22 145.23 54843.39 88888.00 2015-09-21 23:40:50.406 264 11041.22 145.26 54843.43 88888.00 2015-09-21 23:40:50.906 264 11041.26 145.29 54843.45 88888.00 2015-09-21 23:40:51.406 264 11041.26 145.26 54843.46 88888.00 2015-09-21 23:40:51.906 264 11041.25 145.29 54843.52 88888.00 2015-09-21 23:40:52.406 264 11041.31 145.28 54843.46 88888.00 2015-09-21 23:40:52.906 264 11041.33 145.30 54843.49 88888.00 2015-09-21 23:40:53.406 264 11041.38 145.34 54843.13 88888.00 2015-09-21 23:40:53.906 264 11041.41 145.32 54843.29 88888.00 2015-09-21 23:40:54.406 264 11041.35 145.35 54843.70 88888.00 2015-09-21 23:40:54.906 264 11041.32 145.38 54843.69 88888.00 2015-09-21 23:40:55.406 264 11041.37 145.40 54843.63 88888.00 2015-09-21 23:40:55.906 264 11041.38 145.38 54843.68 88888.00 2015-09-21 23:40:56.406 264 11041.40 145.44 54843.83 88888.00 2015-09-21 23:40:56.906 264 11041.37 145.48 54843.82 88888.00 2015-09-21 23:40:57.406 264 11041.38 145.47 54843.81 88888.00 2015-09-21 23:40:57.906 264 11041.41 145.43 54843.84 88888.00 2015-09-21 23:40:58.406 264 11041.41 145.45 54843.86 88888.00 2015-09-21 23:40:58.906 264 11041.44 145.43 54843.89 88888.00 2015-09-21 23:40:59.406 264 11041.46 145.46 54843.86 88888.00 2015-09-21 23:40:59.906 264 11041.47 145.48 54843.86 88888.00 2015-09-21 23:41:00.406 264 11041.49 145.51 54844.00 88888.00 2015-09-21 23:41:00.906 264 11041.47 145.48 54844.07 88888.00 2015-09-21 23:41:01.406 264 11041.48 145.50 54844.08 88888.00 2015-09-21 23:41:01.906 264 11041.51 145.54 54844.13 88888.00 2015-09-21 23:41:02.406 264 11041.53 145.57 54844.15 88888.00 2015-09-21 23:41:02.906 264 11041.56 145.55 54844.06 88888.00 2015-09-21 23:41:03.406 264 11041.51 145.52 54844.05 88888.00 2015-09-21 23:41:03.906 264 11041.56 145.52 54844.07 88888.00 2015-09-21 23:41:04.406 264 11041.57 145.54 54844.10 88888.00 2015-09-21 23:41:04.906 264 11041.58 145.55 54844.05 88888.00 2015-09-21 23:41:05.406 264 11041.62 145.55 54844.06 88888.00 2015-09-21 23:41:05.906 264 11041.65 145.52 54844.04 88888.00 2015-09-21 23:41:06.406 264 11041.69 145.51 54844.12 88888.00 2015-09-21 23:41:06.906 264 11041.70 145.54 54844.07 88888.00 2015-09-21 23:41:07.406 264 11041.69 145.56 54844.06 88888.00 2015-09-21 23:41:07.906 264 11041.68 145.60 54844.08 88888.00 2015-09-21 23:41:08.406 264 11041.68 145.57 54844.13 88888.00 2015-09-21 23:41:08.906 264 11041.73 145.53 54844.07 88888.00 2015-09-21 23:41:09.406 264 11041.75 145.56 54844.12 88888.00 2015-09-21 23:41:09.906 264 11041.70 145.53 54844.18 88888.00 2015-09-21 23:41:10.406 264 11041.67 145.52 54844.19 88888.00 2015-09-21 23:41:10.906 264 11041.67 145.54 54844.22 88888.00 2015-09-21 23:41:11.406 264 11041.72 145.59 54844.07 88888.00 2015-09-21 23:41:11.906 264 11041.80 145.60 54843.78 88888.00 2015-09-21 23:41:12.406 264 11041.84 145.59 54843.66 88888.00 2015-09-21 23:41:12.906 264 11041.87 145.60 54843.89 88888.00 2015-09-21 23:41:13.406 264 11041.85 145.63 54844.28 88888.00 2015-09-21 23:41:13.906 264 11041.84 145.64 54844.43 88888.00 2015-09-21 23:41:14.406 264 11041.84 145.63 54844.52 88888.00 2015-09-21 23:41:14.906 264 11041.83 145.62 54844.48 88888.00 2015-09-21 23:41:15.406 264 11041.88 145.60 54844.48 88888.00 2015-09-21 23:41:15.906 264 11041.88 145.62 54844.39 88888.00 2015-09-21 23:41:16.406 264 11041.85 145.62 54844.42 88888.00 2015-09-21 23:41:16.906 264 11041.88 145.56 54844.52 88888.00 2015-09-21 23:41:17.406 264 11041.94 145.57 54844.54 88888.00 2015-09-21 23:41:17.906 264 11041.95 145.56 54844.56 88888.00 2015-09-21 23:41:18.406 264 11041.96 145.56 54844.60 88888.00 2015-09-21 23:41:18.906 264 11041.89 145.59 54844.58 88888.00 2015-09-21 23:41:19.406 264 11041.87 145.60 54844.61 88888.00 2015-09-21 23:41:19.906 264 11041.98 145.59 54844.50 88888.00 2015-09-21 23:41:20.406 264 11042.04 145.61 54844.58 88888.00 2015-09-21 23:41:20.906 264 11042.05 145.61 54844.73 88888.00 2015-09-21 23:41:21.406 264 11042.01 145.56 54844.74 88888.00 2015-09-21 23:41:21.906 264 11042.01 145.56 54844.76 88888.00 2015-09-21 23:41:22.406 264 11042.03 145.51 54844.74 88888.00 2015-09-21 23:41:22.906 264 11042.08 145.45 54844.77 88888.00 2015-09-21 23:41:23.406 264 11042.08 145.42 54844.78 88888.00 2015-09-21 23:41:23.906 264 11042.09 145.42 54844.78 88888.00 2015-09-21 23:41:24.406 264 11042.08 145.45 54844.82 88888.00 2015-09-21 23:41:24.906 264 11042.06 145.44 54844.86 88888.00 2015-09-21 23:41:25.406 264 11042.11 145.44 54844.85 88888.00 2015-09-21 23:41:25.906 264 11042.16 145.44 54844.88 88888.00 2015-09-21 23:41:26.406 264 11042.16 145.39 54844.91 88888.00 2015-09-21 23:41:26.906 264 11042.20 145.38 54844.85 88888.00 2015-09-21 23:41:27.406 264 11042.15 145.43 54844.89 88888.00 2015-09-21 23:41:27.906 264 11042.17 145.45 54844.89 88888.00 2015-09-21 23:41:28.406 264 11042.20 145.45 54844.88 88888.00 2015-09-21 23:41:28.906 264 11042.24 145.47 54844.94 88888.00 2015-09-21 23:41:29.406 264 11042.22 145.46 54844.94 88888.00 2015-09-21 23:41:29.906 264 11042.25 145.44 54844.84 88888.00 2015-09-21 23:41:30.406 264 11042.19 145.46 54844.84 88888.00 2015-09-21 23:41:30.906 264 11042.17 145.39 54844.85 88888.00 2015-09-21 23:41:31.406 264 11042.22 145.39 54844.88 88888.00 2015-09-21 23:41:31.906 264 11042.26 145.39 54844.97 88888.00 2015-09-21 23:41:32.406 264 11042.27 145.38 54845.04 88888.00 2015-09-21 23:41:32.906 264 11042.24 145.32 54844.93 88888.00 2015-09-21 23:41:33.406 264 11042.27 145.39 54844.92 88888.00 2015-09-21 23:41:33.906 264 11042.29 145.40 54844.96 88888.00 2015-09-21 23:41:34.406 264 11042.27 145.39 54845.00 88888.00 2015-09-21 23:41:34.906 264 11042.31 145.38 54845.03 88888.00 2015-09-21 23:41:35.406 264 11042.30 145.32 54845.04 88888.00 2015-09-21 23:41:35.906 264 11042.33 145.31 54845.00 88888.00 2015-09-21 23:41:36.406 264 11042.36 145.30 54845.00 88888.00 2015-09-21 23:41:36.906 264 11042.33 145.30 54845.13 88888.00 2015-09-21 23:41:37.406 264 11042.30 145.29 54845.62 88888.00 2015-09-21 23:41:37.906 264 11042.27 145.27 54845.77 88888.00 2015-09-21 23:41:38.406 264 11042.25 145.28 54845.73 88888.00 2015-09-21 23:41:38.906 264 11042.29 145.23 54845.41 88888.00 2015-09-21 23:41:39.406 264 11042.29 145.23 54845.19 88888.00 2015-09-21 23:41:39.906 264 11042.26 145.22 54845.04 88888.00 2015-09-21 23:41:40.406 264 11042.26 145.19 54845.04 88888.00 2015-09-21 23:41:40.906 264 11042.25 145.15 54845.14 88888.00 2015-09-21 23:41:41.406 264 11042.27 145.08 54845.20 88888.00 2015-09-21 23:41:41.906 264 11042.29 145.06 54845.24 88888.00 2015-09-21 23:41:42.406 264 11042.30 145.10 54845.18 88888.00 2015-09-21 23:41:42.906 264 11042.30 145.05 54845.19 88888.00 2015-09-21 23:41:43.407 264 11042.32 145.06 54844.93 88888.00 2015-09-21 23:41:43.907 264 11042.32 145.03 54844.82 88888.00 2015-09-21 23:41:44.407 264 11042.30 145.03 54844.76 88888.00 2015-09-21 23:41:44.907 264 11042.30 144.97 54844.75 88888.00 2015-09-21 23:41:45.407 264 11042.30 144.93 54844.83 88888.00 2015-09-21 23:41:45.907 264 11042.33 144.96 54844.87 88888.00 2015-09-21 23:41:46.407 264 11042.35 144.98 54845.27 88888.00 2015-09-21 23:41:46.907 264 11042.31 144.96 54845.46 88888.00 2015-09-21 23:41:47.407 264 11042.37 144.91 54845.47 88888.00 2015-09-21 23:41:47.907 264 11042.41 144.87 54845.54 88888.00 2015-09-21 23:41:48.406 264 11042.38 144.89 54845.57 88888.00 2015-09-21 23:41:48.906 264 11042.41 144.88 54845.54 88888.00 2015-09-21 23:41:49.406 264 11042.45 144.88 54845.57 88888.00 2015-09-21 23:41:49.906 264 11042.47 144.89 54845.61 88888.00 2015-09-21 23:41:50.406 264 11042.53 144.86 54845.59 88888.00 2015-09-21 23:41:50.906 264 11042.53 144.83 54845.62 88888.00 2015-09-21 23:41:51.406 264 11042.50 144.80 54845.96 88888.00 2015-09-21 23:41:51.906 264 11042.45 144.85 54846.29 88888.00 2015-09-21 23:41:52.406 264 11042.47 144.78 54846.23 88888.00 2015-09-21 23:41:52.906 264 11042.47 144.72 54846.01 88888.00 2015-09-21 23:41:53.406 264 11042.42 144.70 54846.15 88888.00 2015-09-21 23:41:53.906 264 11042.38 144.71 54846.08 88888.00 2015-09-21 23:41:54.406 264 11042.52 144.66 54845.89 88888.00 2015-09-21 23:41:54.906 264 11042.61 144.66 54845.52 88888.00 2015-09-21 23:41:55.406 264 11042.63 144.66 54845.42 88888.00 2015-09-21 23:41:55.906 264 11042.67 144.67 54845.46 88888.00 2015-09-21 23:41:56.406 264 11042.68 144.60 54845.53 88888.00 2015-09-21 23:41:56.906 264 11042.66 144.53 54845.52 88888.00 2015-09-21 23:41:57.406 264 11042.67 144.53 54845.58 88888.00 2015-09-21 23:41:57.906 264 11042.71 144.56 54845.70 88888.00 2015-09-21 23:41:58.406 264 11042.71 144.53 54845.72 88888.00 2015-09-21 23:41:58.906 264 11042.72 144.51 54845.70 88888.00 2015-09-21 23:41:59.406 264 11042.72 144.47 54845.73 88888.00 2015-09-21 23:41:59.906 264 11042.71 144.45 54845.68 88888.00 2015-09-21 23:42:00.406 264 11042.76 144.43 54845.63 88888.00 2015-09-21 23:42:00.906 264 11042.83 144.41 54845.61 88888.00 2015-09-21 23:42:01.406 264 11042.83 144.38 54845.68 88888.00 2015-09-21 23:42:01.906 264 11042.82 144.35 54845.62 88888.00 2015-09-21 23:42:02.406 264 11042.89 144.27 54845.56 88888.00 2015-09-21 23:42:02.906 264 11042.88 144.29 54845.63 88888.00 2015-09-21 23:42:03.406 264 11042.84 144.32 54845.68 88888.00 2015-09-21 23:42:03.906 264 11042.87 144.35 54845.74 88888.00 2015-09-21 23:42:04.406 264 11042.89 144.29 54845.76 88888.00 2015-09-21 23:42:04.906 264 11042.98 144.28 54845.79 88888.00 2015-09-21 23:42:05.406 264 11042.99 144.25 54845.74 88888.00 2015-09-21 23:42:05.906 264 11042.99 144.21 54845.72 88888.00 2015-09-21 23:42:06.406 264 11043.03 144.20 54845.67 88888.00 2015-09-21 23:42:06.906 264 11042.98 144.16 54845.73 88888.00 2015-09-21 23:42:07.406 264 11042.97 144.11 54845.76 88888.00 2015-09-21 23:42:07.906 264 11042.98 144.10 54845.67 88888.00 2015-09-21 23:42:08.406 264 11042.99 144.11 54845.70 88888.00 2015-09-21 23:42:08.906 264 11042.99 144.09 54845.74 88888.00 2015-09-21 23:42:09.406 264 11043.05 144.07 54845.81 88888.00 2015-09-21 23:42:09.906 264 11043.05 144.04 54845.79 88888.00 2015-09-21 23:42:10.406 264 11043.04 144.04 54845.74 88888.00 2015-09-21 23:42:10.906 264 11043.09 144.02 54845.70 88888.00 2015-09-21 23:42:11.406 264 11043.10 143.99 54845.72 88888.00 2015-09-21 23:42:11.906 264 11043.11 144.00 54845.77 88888.00 2015-09-21 23:42:12.406 264 11043.09 143.99 54845.79 88888.00 2015-09-21 23:42:12.906 264 11043.02 143.98 54845.81 88888.00 2015-09-21 23:42:13.406 264 11042.99 143.94 54845.82 88888.00 2015-09-21 23:42:13.906 264 11043.02 143.92 54845.83 88888.00 2015-09-21 23:42:14.406 264 11043.04 143.92 54845.82 88888.00 2015-09-21 23:42:14.906 264 11043.05 143.91 54845.82 88888.00 2015-09-21 23:42:15.406 264 11043.03 143.85 54845.85 88888.00 2015-09-21 23:42:15.906 264 11043.04 143.83 54845.80 88888.00 2015-09-21 23:42:16.406 264 11043.11 143.82 54845.87 88888.00 2015-09-21 23:42:16.906 264 11043.10 143.84 54845.89 88888.00 2015-09-21 23:42:17.406 264 11043.10 143.80 54845.88 88888.00 2015-09-21 23:42:17.906 264 11043.11 143.78 54845.82 88888.00 2015-09-21 23:42:18.406 264 11043.08 143.73 54845.71 88888.00 2015-09-21 23:42:18.906 264 11043.08 143.73 54845.75 88888.00 2015-09-21 23:42:19.406 264 11043.11 143.69 54845.64 88888.00 2015-09-21 23:42:19.906 264 11043.10 143.65 54845.68 88888.00 2015-09-21 23:42:20.406 264 11043.09 143.59 54845.74 88888.00 2015-09-21 23:42:20.906 264 11043.02 143.54 54845.85 88888.00 2015-09-21 23:42:21.406 264 11043.04 143.54 54845.85 88888.00 2015-09-21 23:42:21.906 264 11043.08 143.56 54845.88 88888.00 2015-09-21 23:42:22.406 264 11043.05 143.50 54845.88 88888.00 2015-09-21 23:42:22.906 264 11043.06 143.49 54845.90 88888.00 2015-09-21 23:42:23.406 264 11043.02 143.45 54845.93 88888.00 2015-09-21 23:42:23.906 264 11043.03 143.45 54845.97 88888.00 2015-09-21 23:42:24.406 264 11042.99 143.39 54845.97 88888.00 2015-09-21 23:42:24.906 264 11042.97 143.39 54846.06 88888.00 2015-09-21 23:42:25.406 264 11042.95 143.39 54846.43 88888.00 2015-09-21 23:42:25.906 264 11042.99 143.36 54846.19 88888.00 2015-09-21 23:42:26.406 264 11043.03 143.35 54845.96 88888.00 2015-09-21 23:42:26.906 264 11042.99 143.35 54845.89 88888.00 2015-09-21 23:42:27.406 264 11043.02 143.32 54845.97 88888.00 2015-09-21 23:42:27.906 264 11043.02 143.28 54846.02 88888.00 2015-09-21 23:42:28.406 264 11042.97 143.24 54846.07 88888.00 2015-09-21 23:42:28.906 264 11042.94 143.22 54846.01 88888.00 2015-09-21 23:42:29.406 264 11042.93 143.25 54846.06 88888.00 2015-09-21 23:42:29.906 264 11042.93 143.26 54846.08 88888.00 2015-09-21 23:42:30.406 264 11042.92 143.26 54846.07 88888.00 2015-09-21 23:42:30.906 264 11042.92 143.23 54846.06 88888.00 2015-09-21 23:42:31.406 264 11042.94 143.20 54846.09 88888.00 2015-09-21 23:42:31.906 264 11042.95 143.20 54846.09 88888.00 2015-09-21 23:42:32.406 264 11042.94 143.15 54846.11 88888.00 2015-09-21 23:42:32.906 264 11042.95 143.10 54846.10 88888.00 2015-09-21 23:42:33.406 264 11042.92 143.09 54846.09 88888.00 2015-09-21 23:42:33.906 264 11042.93 143.07 54846.07 88888.00 2015-09-21 23:42:34.406 264 11042.97 143.05 54846.01 88888.00 2015-09-21 23:42:34.906 264 11042.93 143.06 54845.98 88888.00 2015-09-21 23:42:35.406 264 11042.88 143.02 54846.01 88888.00 2015-09-21 23:42:35.906 264 11042.84 143.02 54846.02 88888.00 2015-09-21 23:42:36.406 264 11042.87 143.01 54845.91 88888.00 2015-09-21 23:42:36.906 264 11042.87 143.02 54845.97 88888.00 2015-09-21 23:42:37.406 264 11042.90 143.01 54845.89 88888.00 2015-09-21 23:42:37.906 264 11042.92 142.94 54846.00 88888.00 2015-09-21 23:42:38.406 264 11042.85 142.93 54845.91 88888.00 2015-09-21 23:42:38.906 264 11042.85 142.93 54845.94 88888.00 2015-09-21 23:42:39.406 264 11042.82 142.92 54846.03 88888.00 2015-09-21 23:42:39.906 264 11042.79 142.90 54846.08 88888.00 2015-09-21 23:42:40.406 264 11042.78 142.90 54846.08 88888.00 2015-09-21 23:42:40.906 264 11042.79 142.86 54846.01 88888.00 2015-09-21 23:42:41.406 264 11042.79 142.84 54846.02 88888.00 2015-09-21 23:42:41.906 264 11042.76 142.85 54846.05 88888.00 2015-09-21 23:42:42.406 264 11042.76 142.82 54846.02 88888.00 2015-09-21 23:42:42.906 264 11042.78 142.81 54846.03 88888.00 2015-09-21 23:42:43.406 264 11042.77 142.78 54846.12 88888.00 2015-09-21 23:42:43.906 264 11042.71 142.80 54846.10 88888.00 2015-09-21 23:42:44.406 264 11042.72 142.84 54846.02 88888.00 2015-09-21 23:42:44.906 264 11042.74 142.83 54846.02 88888.00 2015-09-21 23:42:45.406 264 11042.71 142.78 54845.98 88888.00 2015-09-21 23:42:45.906 264 11042.69 142.72 54845.99 88888.00 2015-09-21 23:42:46.406 264 11042.69 142.75 54846.03 88888.00 2015-09-21 23:42:46.906 264 11042.69 142.73 54846.11 88888.00 2015-09-21 23:42:47.406 264 11042.66 142.74 54846.06 88888.00 2015-09-21 23:42:47.906 264 11042.63 142.76 54846.03 88888.00 2015-09-21 23:42:48.406 264 11042.62 142.78 54846.01 88888.00 2015-09-21 23:42:48.906 264 11042.62 142.77 54846.00 88888.00 2015-09-21 23:42:49.406 264 11042.63 142.74 54845.98 88888.00 2015-09-21 23:42:49.906 264 11042.62 142.68 54845.96 88888.00 2015-09-21 23:42:50.406 264 11042.64 142.67 54845.83 88888.00 2015-09-21 23:42:50.906 264 11042.67 142.66 54845.88 88888.00 2015-09-21 23:42:51.406 264 11042.69 142.69 54845.90 88888.00 2015-09-21 23:42:51.906 264 11042.67 142.64 54845.87 88888.00 2015-09-21 23:42:52.406 264 11042.61 142.67 54845.89 88888.00 2015-09-21 23:42:52.906 264 11042.62 142.68 54845.90 88888.00 2015-09-21 23:42:53.406 264 11042.59 142.64 54845.81 88888.00 2015-09-21 23:42:53.906 264 11042.59 142.57 54845.77 88888.00 2015-09-21 23:42:54.406 264 11042.62 142.55 54845.79 88888.00 2015-09-21 23:42:54.906 264 11042.62 142.56 54845.87 88888.00 2015-09-21 23:42:55.406 264 11042.57 142.57 54845.85 88888.00 2015-09-21 23:42:55.906 264 11042.59 142.55 54845.74 88888.00 2015-09-21 23:42:56.406 264 11042.62 142.51 54845.74 88888.00 2015-09-21 23:42:56.906 264 11042.58 142.51 54845.75 88888.00 2015-09-21 23:42:57.406 264 11042.61 142.48 54845.77 88888.00 2015-09-21 23:42:57.906 264 11042.59 142.46 54845.76 88888.00 2015-09-21 23:42:58.406 264 11042.62 142.44 54845.73 88888.00 2015-09-21 23:42:58.906 264 11042.64 142.47 54845.72 88888.00 2015-09-21 23:42:59.406 264 11042.61 142.44 54845.75 88888.00 2015-09-21 23:42:59.906 264 11042.59 142.41 54845.72 88888.00 2015-09-21 23:43:00.406 264 11042.59 142.41 54845.73 88888.00 2015-09-21 23:43:00.906 264 11042.62 142.43 54845.70 88888.00 2015-09-21 23:43:01.406 264 11042.59 142.43 54845.68 88888.00 2015-09-21 23:43:01.906 264 11042.63 142.39 54845.66 88888.00 2015-09-21 23:43:02.406 264 11042.63 142.38 54845.64 88888.00 2015-09-21 23:43:02.906 264 11042.67 142.41 54845.70 88888.00 2015-09-21 23:43:03.406 264 11042.67 142.36 54845.67 88888.00 2015-09-21 23:43:03.906 264 11042.67 142.39 54845.66 88888.00 2015-09-21 23:43:04.406 264 11042.67 142.42 54845.64 88888.00 2015-09-21 23:43:04.906 264 11042.64 142.41 54845.66 88888.00 2015-09-21 23:43:05.406 264 11042.69 142.38 54845.61 88888.00 2015-09-21 23:43:05.906 264 11042.72 142.36 54845.48 88888.00 2015-09-21 23:43:06.406 264 11042.67 142.38 54845.30 88888.00 2015-09-21 23:43:06.906 264 11042.67 142.38 54845.33 88888.00 2015-09-21 23:43:07.406 264 11042.64 142.32 54845.37 88888.00 2015-09-21 23:43:07.906 264 11042.69 142.32 54845.37 88888.00 2015-09-21 23:43:08.406 264 11042.64 142.32 54845.42 88888.00 2015-09-21 23:43:08.906 264 11042.63 142.32 54845.36 88888.00 2015-09-21 23:43:09.406 264 11042.69 142.34 54845.32 88888.00 2015-09-21 23:43:09.906 264 11042.64 142.34 54845.40 88888.00 2015-09-21 23:43:10.406 264 11042.66 142.32 54845.15 88888.00 2015-09-21 23:43:10.906 264 11042.74 142.33 54844.95 88888.00 2015-09-21 23:43:11.406 264 11042.72 142.32 54845.02 88888.00 2015-09-21 23:43:11.906 264 11042.64 142.32 54845.31 88888.00 2015-09-21 23:43:12.406 264 11042.68 142.36 54845.44 88888.00 2015-09-21 23:43:12.906 264 11042.67 142.32 54845.42 88888.00 2015-09-21 23:43:13.406 264 11042.66 142.32 54845.38 88888.00 2015-09-21 23:43:13.906 264 11042.63 142.31 54845.37 88888.00 2015-09-21 23:43:14.406 264 11042.61 142.31 54845.31 88888.00 2015-09-21 23:43:14.906 264 11042.64 142.32 54845.31 88888.00 2015-09-21 23:43:15.406 264 11042.68 142.35 54845.37 88888.00 2015-09-21 23:43:15.906 264 11042.68 142.41 54845.38 88888.00 2015-09-21 23:43:16.406 264 11042.67 142.42 54845.18 88888.00 2015-09-21 23:43:16.906 264 11042.71 142.47 54845.15 88888.00 2015-09-21 23:43:17.406 264 11042.68 142.43 54845.20 88888.00 2015-09-21 23:43:17.906 264 11042.64 142.39 54845.19 88888.00 2015-09-21 23:43:18.406 264 11042.67 142.41 54845.15 88888.00 2015-09-21 23:43:18.906 264 11042.69 142.44 54845.05 88888.00 2015-09-21 23:43:19.406 264 11042.73 142.42 54844.98 88888.00 2015-09-21 23:43:19.906 264 11042.77 142.36 54844.93 88888.00 2015-09-21 23:43:20.406 264 11042.77 142.35 54844.91 88888.00 2015-09-21 23:43:20.906 264 11042.77 142.41 54844.89 88888.00 2015-09-21 23:43:21.406 264 11042.83 142.44 54844.88 88888.00 2015-09-21 23:43:21.906 264 11042.79 142.48 54844.93 88888.00 2015-09-21 23:43:22.406 264 11042.79 142.46 54844.88 88888.00 2015-09-21 23:43:22.906 264 11042.80 142.40 54844.79 88888.00 2015-09-21 23:43:23.406 264 11042.85 142.46 54844.78 88888.00 2015-09-21 23:43:23.906 264 11042.82 142.46 54844.75 88888.00 2015-09-21 23:43:24.406 264 11042.83 142.44 54844.78 88888.00 2015-09-21 23:43:24.906 264 11042.82 142.46 54844.85 88888.00 2015-09-21 23:43:25.406 264 11042.80 142.46 54844.83 88888.00 2015-09-21 23:43:25.906 264 11042.84 142.44 54844.84 88888.00 2015-09-21 23:43:26.406 264 11042.88 142.48 54844.86 88888.00 2015-09-21 23:43:26.906 264 11042.89 142.49 54844.76 88888.00 2015-09-21 23:43:27.406 264 11042.85 142.47 54844.78 88888.00 2015-09-21 23:43:27.906 264 11042.88 142.51 54844.79 88888.00 2015-09-21 23:43:28.406 264 11042.87 142.52 54844.73 88888.00 2015-09-21 23:43:28.906 264 11042.93 142.52 54844.67 88888.00 2015-09-21 23:43:29.406 264 11042.94 142.56 54844.61 88888.00 2015-09-21 23:43:29.906 264 11042.95 142.61 54844.68 88888.00 2015-09-21 23:43:30.406 264 11042.97 142.59 54844.71 88888.00 2015-09-21 23:43:30.906 264 11042.97 142.60 54844.73 88888.00 2015-09-21 23:43:31.406 264 11042.95 142.55 54844.69 88888.00 2015-09-21 23:43:31.906 264 11042.90 142.55 54844.66 88888.00 2015-09-21 23:43:32.406 264 11042.97 142.52 54844.56 88888.00 2015-09-21 23:43:32.906 264 11043.00 142.56 54844.52 88888.00 2015-09-21 23:43:33.406 264 11043.02 142.60 54844.47 88888.00 2015-09-21 23:43:33.906 264 11043.05 142.59 54844.45 88888.00 2015-09-21 23:43:34.406 264 11043.09 142.55 54844.38 88888.00 2015-09-21 23:43:34.906 264 11043.08 142.60 54844.32 88888.00 2015-09-21 23:43:35.406 264 11043.04 142.67 54844.21 88888.00 2015-09-21 23:43:35.906 264 11043.03 142.68 54844.22 88888.00 2015-09-21 23:43:36.406 264 11043.08 142.66 54844.30 88888.00 2015-09-21 23:43:36.906 264 11043.13 142.65 54844.17 88888.00 2015-09-21 23:43:37.406 264 11043.16 142.66 54844.05 88888.00 2015-09-21 23:43:37.906 264 11043.19 142.69 54844.01 88888.00 2015-09-21 23:43:38.406 264 11043.16 142.70 54844.00 88888.00 2015-09-21 23:43:38.906 264 11043.19 142.73 54843.89 88888.00 2015-09-21 23:43:39.406 264 11043.19 142.72 54843.86 88888.00 2015-09-21 23:43:39.906 264 11043.25 142.70 54843.90 88888.00 2015-09-21 23:43:40.406 264 11043.25 142.72 54843.80 88888.00 2015-09-21 23:43:40.906 264 11043.24 142.80 54843.86 88888.00 2015-09-21 23:43:41.406 264 11043.29 142.82 54843.87 88888.00 2015-09-21 23:43:41.906 264 11043.30 142.81 54843.92 88888.00 2015-09-21 23:43:42.406 264 11043.32 142.83 54843.81 88888.00 2015-09-21 23:43:42.906 264 11043.35 142.86 54843.68 88888.00 2015-09-21 23:43:43.406 264 11043.40 142.91 54843.66 88888.00 2015-09-21 23:43:43.906 264 11043.41 142.92 54843.59 88888.00 2015-09-21 23:43:44.406 264 11043.41 142.98 54843.57 88888.00 2015-09-21 23:43:44.906 264 11043.42 143.00 54843.61 88888.00 2015-09-21 23:43:45.406 264 11043.44 142.97 54843.29 88888.00 2015-09-21 23:43:45.906 264 11043.51 142.94 54843.13 88888.00 2015-09-21 23:43:46.406 264 11043.50 143.00 54843.14 88888.00 2015-09-21 23:43:46.906 264 11043.50 143.00 54843.25 88888.00 2015-09-21 23:43:47.406 264 11043.51 143.03 54843.25 88888.00 2015-09-21 23:43:47.906 264 11043.52 143.05 54843.11 88888.00 2015-09-21 23:43:48.406 264 11043.61 143.11 54842.98 88888.00 2015-09-21 23:43:48.906 264 11043.65 143.14 54842.90 88888.00 2015-09-21 23:43:49.406 264 11043.66 143.10 54842.87 88888.00 2015-09-21 23:43:49.906 264 11043.61 143.14 54842.83 88888.00 2015-09-21 23:43:50.406 264 11043.61 143.16 54842.94 88888.00 2015-09-21 23:43:50.906 264 11043.62 143.17 54842.85 88888.00 2015-09-21 23:43:51.406 264 11043.61 143.16 54842.74 88888.00 2015-09-21 23:43:51.906 264 11043.62 143.15 54842.76 88888.00 2015-09-21 23:43:52.406 264 11043.60 143.17 54842.68 88888.00 2015-09-21 23:43:52.906 264 11043.61 143.22 54842.72 88888.00 2015-09-21 23:43:53.406 264 11043.68 143.23 54842.68 88888.00 2015-09-21 23:43:53.906 264 11043.70 143.23 54842.63 88888.00 2015-09-21 23:43:54.406 264 11043.73 143.18 54842.57 88888.00 2015-09-21 23:43:54.906 264 11043.65 143.19 54842.55 88888.00 2015-09-21 23:43:55.406 264 11043.58 143.22 54842.61 88888.00 2015-09-21 23:43:55.906 264 11043.63 143.19 54842.57 88888.00 2015-09-21 23:43:56.406 264 11043.65 143.22 54842.64 88888.00 2015-09-21 23:43:56.906 264 11043.66 143.25 54842.60 88888.00 2015-09-21 23:43:57.406 264 11043.63 143.23 54842.61 88888.00 2015-09-21 23:43:57.906 264 11043.61 143.18 54842.60 88888.00 2015-09-21 23:43:58.406 264 11043.62 143.15 54842.51 88888.00 2015-09-21 23:43:58.906 264 11043.58 143.20 54842.50 88888.00 2015-09-21 23:43:59.406 264 11043.57 143.17 54842.56 88888.00 2015-09-21 23:43:59.906 264 11043.60 143.17 54842.54 88888.00 2015-09-21 23:44:00.406 264 11043.58 143.20 54842.39 88888.00 2015-09-21 23:44:00.906 264 11043.63 143.22 54841.95 88888.00 2015-09-21 23:44:01.406 264 11043.62 143.22 54841.94 88888.00 2015-09-21 23:44:01.906 264 11043.53 143.19 54842.17 88888.00 2015-09-21 23:44:02.406 264 11043.55 143.22 54842.19 88888.00 2015-09-21 23:44:02.906 264 11043.50 143.23 54842.48 88888.00 2015-09-21 23:44:03.406 264 11043.47 143.23 54842.75 88888.00 2015-09-21 23:44:03.906 264 11043.48 143.19 54842.85 88888.00 2015-09-21 23:44:04.406 264 11043.51 143.16 54842.68 88888.00 2015-09-21 23:44:04.906 264 11043.60 143.16 54842.12 88888.00 2015-09-21 23:44:05.406 264 11043.53 143.17 54842.05 88888.00 2015-09-21 23:44:05.906 264 11043.47 143.18 54842.30 88888.00 2015-09-21 23:44:06.406 264 11043.47 143.17 54842.64 88888.00 2015-09-21 23:44:06.906 264 11043.45 143.20 54842.54 88888.00 2015-09-21 23:44:07.406 264 11043.42 143.22 54842.39 88888.00 2015-09-21 23:44:07.906 264 11043.45 143.22 54842.35 88888.00 2015-09-21 23:44:08.406 264 11043.53 143.20 54842.22 88888.00 2015-09-21 23:44:08.906 264 11043.56 143.17 54841.85 88888.00 2015-09-21 23:44:09.406 264 11043.48 143.16 54841.86 88888.00 2015-09-21 23:44:09.906 264 11043.47 143.19 54841.87 88888.00 2015-09-21 23:44:10.406 264 11043.50 143.22 54841.88 88888.00 2015-09-21 23:44:10.906 264 11043.48 143.16 54841.91 88888.00 2015-09-21 23:44:11.406 264 11043.51 143.20 54841.96 88888.00 2015-09-21 23:44:11.906 264 11043.47 143.23 54842.03 88888.00 2015-09-21 23:44:12.406 264 11043.42 143.22 54842.07 88888.00 2015-09-21 23:44:12.906 264 11043.44 143.23 54842.13 88888.00 2015-09-21 23:44:13.407 264 11043.50 143.23 54842.07 88888.00 2015-09-21 23:44:13.907 264 11043.51 143.20 54842.05 88888.00 2015-09-21 23:44:14.407 264 11043.50 143.28 54842.07 88888.00 2015-09-21 23:44:14.907 264 11043.51 143.31 54842.00 88888.00 2015-09-21 23:44:15.407 264 11043.50 143.29 54842.04 88888.00 2015-09-21 23:44:15.907 264 11043.48 143.28 54842.14 88888.00 2015-09-21 23:44:16.407 264 11043.42 143.26 54842.11 88888.00 2015-09-21 23:44:16.907 264 11043.41 143.23 54842.06 88888.00 2015-09-21 23:44:17.407 264 11043.41 143.26 54842.08 88888.00 2015-09-21 23:44:17.907 264 11043.41 143.32 54841.99 88888.00 2015-09-21 23:44:18.407 264 11043.40 143.28 54841.91 88888.00 2015-09-21 23:44:18.907 264 11043.44 143.28 54842.12 88888.00 2015-09-21 23:44:19.407 264 11043.40 143.32 54842.20 88888.00 2015-09-21 23:44:19.907 264 11043.45 143.34 54842.12 88888.00 2015-09-21 23:44:20.407 264 11043.45 143.36 54842.13 88888.00 2015-09-21 23:44:20.907 264 11043.44 143.34 54842.17 88888.00 2015-09-21 23:44:21.407 264 11043.47 143.34 54842.07 88888.00 2015-09-21 23:44:21.907 264 11043.44 143.35 54842.08 88888.00 2015-09-21 23:44:22.407 264 11043.40 143.34 54842.14 88888.00 2015-09-21 23:44:22.907 264 11043.44 143.35 54842.08 88888.00 2015-09-21 23:44:23.407 264 11043.45 143.40 54842.11 88888.00 2015-09-21 23:44:23.907 264 11043.44 143.43 54842.04 88888.00 2015-09-21 23:44:24.407 264 11043.42 143.48 54841.98 88888.00 2015-09-21 23:44:24.907 264 11043.37 143.41 54842.05 88888.00 2015-09-21 23:44:25.407 264 11043.39 143.40 54842.13 88888.00 2015-09-21 23:44:25.907 264 11043.46 143.46 54842.19 88888.00 2015-09-21 23:44:26.407 264 11043.48 143.44 54842.21 88888.00 2015-09-21 23:44:26.907 264 11043.42 143.49 54842.13 88888.00 2015-09-21 23:44:27.407 264 11043.41 143.53 54842.11 88888.00 2015-09-21 23:44:27.907 264 11043.42 143.53 54842.17 88888.00 2015-09-21 23:44:28.407 264 11043.42 143.54 54842.28 88888.00 2015-09-21 23:44:28.907 264 11043.40 143.56 54842.20 88888.00 2015-09-21 23:44:29.407 264 11043.41 143.57 54842.14 88888.00 2015-09-21 23:44:29.907 264 11043.44 143.63 54842.13 88888.00 2015-09-21 23:44:30.407 264 11043.46 143.69 54842.12 88888.00 2015-09-21 23:44:30.907 264 11043.47 143.67 54842.10 88888.00 2015-09-21 23:44:31.407 264 11043.48 143.69 54842.17 88888.00 2015-09-21 23:44:31.907 264 11043.52 143.70 54842.21 88888.00 2015-09-21 23:44:32.407 264 11043.53 143.63 54842.20 88888.00 2015-09-21 23:44:32.907 264 11043.55 143.66 54842.20 88888.00 2015-09-21 23:44:33.407 264 11043.53 143.66 54842.14 88888.00 2015-09-21 23:44:33.907 264 11043.53 143.63 54842.12 88888.00 2015-09-21 23:44:34.407 264 11043.51 143.69 54842.15 88888.00 2015-09-21 23:44:34.907 264 11043.51 143.79 54842.16 88888.00 2015-09-21 23:44:35.407 264 11043.52 143.79 54842.21 88888.00 2015-09-21 23:44:35.907 264 11043.52 143.83 54842.17 88888.00 2015-09-21 23:44:36.407 264 11043.51 143.82 54842.16 88888.00 2015-09-21 23:44:36.907 264 11043.53 143.83 54842.19 88888.00 2015-09-21 23:44:37.407 264 11043.48 143.84 54842.17 88888.00 2015-09-21 23:44:37.907 264 11043.48 143.83 54842.17 88888.00 2015-09-21 23:44:38.407 264 11043.51 143.84 54842.16 88888.00 2015-09-21 23:44:38.907 264 11043.55 143.82 54842.19 88888.00 2015-09-21 23:44:39.407 264 11043.53 143.76 54842.26 88888.00 2015-09-21 23:44:39.907 264 11043.56 143.78 54842.23 88888.00 2015-09-21 23:44:40.407 264 11043.57 143.84 54842.28 88888.00 2015-09-21 23:44:40.907 264 11043.55 143.84 54842.35 88888.00 2015-09-21 23:44:41.407 264 11043.55 143.85 54842.40 88888.00 2015-09-21 23:44:41.907 264 11043.57 143.86 54842.32 88888.00 2015-09-21 23:44:42.407 264 11043.57 143.86 54842.40 88888.00 2015-09-21 23:44:42.907 264 11043.60 143.88 54842.47 88888.00 2015-09-21 23:44:43.407 264 11043.68 143.90 54842.51 88888.00 2015-09-21 23:44:43.907 264 11043.61 143.87 54842.52 88888.00 2015-09-21 23:44:44.407 264 11043.63 143.91 54842.51 88888.00 2015-09-21 23:44:44.907 264 11043.65 143.85 54842.46 88888.00 2015-09-21 23:44:45.407 264 11043.71 143.91 54842.42 88888.00 2015-09-21 23:44:45.907 264 11043.72 143.92 54842.48 88888.00 2015-09-21 23:44:46.407 264 11043.70 143.91 54842.67 88888.00 2015-09-21 23:44:46.907 264 11043.71 143.90 54842.38 88888.00 2015-09-21 23:44:47.407 264 11043.67 143.91 54842.35 88888.00 2015-09-21 23:44:47.907 264 11043.70 143.90 54842.33 88888.00 2015-09-21 23:44:48.407 264 11043.73 143.93 54842.33 88888.00 2015-09-21 23:44:48.907 264 11043.72 143.99 54842.37 88888.00 2015-09-21 23:44:49.407 264 11043.71 143.98 54842.41 88888.00 2015-09-21 23:44:49.907 264 11043.71 143.96 54842.40 88888.00 2015-09-21 23:44:50.407 264 11043.74 143.95 54842.17 88888.00 2015-09-21 23:44:50.907 264 11043.84 143.94 54841.88 88888.00 2015-09-21 23:44:51.407 264 11043.78 143.94 54842.37 88888.00 2015-09-21 23:44:51.907 264 11043.79 143.94 54842.55 88888.00 2015-09-21 23:44:52.407 264 11043.78 143.98 54842.58 88888.00 2015-09-21 23:44:52.907 264 11043.79 144.02 54842.54 88888.00 2015-09-21 23:44:53.407 264 11043.77 144.00 54842.54 88888.00 2015-09-21 23:44:53.907 264 11043.78 143.95 54842.59 88888.00 2015-09-21 23:44:54.407 264 11043.82 143.91 54842.61 88888.00 2015-09-21 23:44:54.907 264 11043.83 143.93 54842.35 88888.00 2015-09-21 23:44:55.407 264 11043.84 143.98 54842.29 88888.00 2015-09-21 23:44:55.907 264 11043.89 143.98 54842.38 88888.00 2015-09-21 23:44:56.407 264 11043.91 144.01 54842.48 88888.00 2015-09-21 23:44:56.907 264 11043.89 143.96 54842.55 88888.00 2015-09-21 23:44:57.407 264 11043.91 143.99 54842.52 88888.00 2015-09-21 23:44:57.907 264 11043.95 144.02 54842.51 88888.00 2015-09-21 23:44:58.407 264 11043.95 144.07 54842.63 88888.00 2015-09-21 23:44:58.907 264 11043.93 144.07 54842.60 88888.00 2015-09-21 23:44:59.407 264 11043.99 144.09 54842.64 88888.00 2015-09-21 23:44:59.907 264 11044.02 144.10 54842.69 88888.00 2015-09-21 23:45:00.407 264 11044.03 144.12 54842.67 88888.00 2015-09-21 23:45:00.907 264 11044.05 144.13 54842.73 88888.00 2015-09-21 23:45:01.407 264 11044.07 144.15 54842.76 88888.00 2015-09-21 23:45:01.907 264 11044.05 144.12 54842.81 88888.00 2015-09-21 23:45:02.407 264 11044.09 144.11 54842.77 88888.00 2015-09-21 23:45:02.907 264 11044.12 144.11 54842.77 88888.00 2015-09-21 23:45:03.407 264 11044.14 144.04 54842.51 88888.00 2015-09-21 23:45:03.907 264 11044.24 144.08 54842.23 88888.00 2015-09-21 23:45:04.407 264 11044.23 144.11 54842.26 88888.00 2015-09-21 23:45:04.907 264 11044.28 144.08 54842.39 88888.00 2015-09-21 23:45:05.407 264 11044.20 144.02 54842.45 88888.00 2015-09-21 23:45:05.907 264 11044.21 144.02 54842.60 88888.00 2015-09-21 23:45:06.407 264 11044.23 144.03 54842.57 88888.00 2015-09-21 23:45:06.907 264 11044.24 144.08 54842.72 88888.00 2015-09-21 23:45:07.407 264 11044.23 144.12 54843.07 88888.00 2015-09-21 23:45:07.907 264 11044.20 144.10 54843.19 88888.00 2015-09-21 23:45:08.407 264 11044.23 144.11 54843.16 88888.00 2015-09-21 23:45:08.907 264 11044.25 144.10 54843.17 88888.00 2015-09-21 23:45:09.407 264 11044.29 144.11 54843.12 88888.00 2015-09-21 23:45:09.907 264 11044.31 144.10 54843.17 88888.00 2015-09-21 23:45:10.407 264 11044.34 144.18 54843.17 88888.00 2015-09-21 23:45:10.907 264 11044.25 144.25 54843.19 88888.00 2015-09-21 23:45:11.407 264 11044.24 144.16 54843.21 88888.00 2015-09-21 23:45:11.907 264 11044.25 144.05 54843.20 88888.00 2015-09-21 23:45:12.407 264 11044.25 144.04 54843.14 88888.00 2015-09-21 23:45:12.907 264 11044.26 144.10 54843.28 88888.00 2015-09-21 23:45:13.407 264 11044.29 144.08 54843.51 88888.00 2015-09-21 23:45:13.907 264 11044.24 144.10 54843.62 88888.00 2015-09-21 23:45:14.407 264 11044.25 144.10 54843.63 88888.00 2015-09-21 23:45:14.907 264 11044.28 144.10 54843.59 88888.00 2015-09-21 23:45:15.407 264 11044.25 144.08 54843.55 88888.00 2015-09-21 23:45:15.907 264 11044.28 144.07 54843.57 88888.00 2015-09-21 23:45:16.407 264 11044.30 144.01 54843.57 88888.00 2015-09-21 23:45:16.907 264 11044.28 144.03 54843.62 88888.00 2015-09-21 23:45:17.407 264 11044.34 144.05 54843.57 88888.00 2015-09-21 23:45:17.907 264 11044.36 144.04 54843.53 88888.00 2015-09-21 23:45:18.407 264 11044.31 144.02 54843.52 88888.00 2015-09-21 23:45:18.907 264 11044.29 143.95 54843.46 88888.00 2015-09-21 23:45:19.407 264 11044.28 144.02 54843.63 88888.00 2015-09-21 23:45:19.907 264 11044.28 144.05 54843.68 88888.00 2015-09-21 23:45:20.407 264 11044.29 144.01 54843.63 88888.00 2015-09-21 23:45:20.907 264 11044.31 144.02 54843.57 88888.00 2015-09-21 23:45:21.407 264 11044.29 144.05 54843.62 88888.00 2015-09-21 23:45:21.907 264 11044.29 144.09 54843.63 88888.00 2015-09-21 23:45:22.407 264 11044.29 144.08 54843.53 88888.00 2015-09-21 23:45:22.907 264 11044.31 144.05 54843.55 88888.00 2015-09-21 23:45:23.407 264 11044.28 144.01 54843.59 88888.00 2015-09-21 23:45:23.907 264 11044.24 144.01 54843.69 88888.00 2015-09-21 23:45:24.407 264 11044.23 144.03 54843.80 88888.00 2015-09-21 23:45:24.907 264 11044.21 144.01 54843.80 88888.00 2015-09-21 23:45:25.407 264 11044.23 144.01 54843.74 88888.00 2015-09-21 23:45:25.907 264 11044.26 144.00 54843.75 88888.00 2015-09-21 23:45:26.407 264 11044.28 143.98 54843.79 88888.00 2015-09-21 23:45:26.907 264 11044.26 144.01 54843.81 88888.00 2015-09-21 23:45:27.407 264 11044.28 144.07 54843.93 88888.00 2015-09-21 23:45:27.907 264 11044.34 144.01 54843.90 88888.00 2015-09-21 23:45:28.407 264 11044.35 144.01 54843.97 88888.00 2015-09-21 23:45:28.907 264 11044.30 143.98 54844.05 88888.00 2015-09-21 23:45:29.407 264 11044.28 143.95 54844.16 88888.00 2015-09-21 23:45:29.907 264 11044.26 143.93 54844.17 88888.00 2015-09-21 23:45:30.407 264 11044.20 143.94 54844.14 88888.00 2015-09-21 23:45:30.907 264 11044.24 143.96 54844.13 88888.00 2015-09-21 23:45:31.407 264 11044.28 143.98 54844.15 88888.00 2015-09-21 23:45:31.907 264 11044.26 143.93 54844.19 88888.00 2015-09-21 23:45:32.407 264 11044.23 143.94 54844.13 88888.00 2015-09-21 23:45:32.907 264 11044.23 143.96 54844.07 88888.00 2015-09-21 23:45:33.407 264 11044.20 143.94 54844.13 88888.00 2015-09-21 23:45:33.907 264 11044.20 143.93 54844.13 88888.00 2015-09-21 23:45:34.407 264 11044.21 143.93 54844.25 88888.00 2015-09-21 23:45:34.907 264 11044.19 143.90 54844.21 88888.00 2015-09-21 23:45:35.407 264 11044.19 143.92 54844.13 88888.00 2015-09-21 23:45:35.907 264 11044.17 143.92 54844.16 88888.00 2015-09-21 23:45:36.407 264 11044.20 143.87 54844.25 88888.00 2015-09-21 23:45:36.907 264 11044.21 143.88 54844.26 88888.00 2015-09-21 23:45:37.407 264 11044.20 143.90 54844.31 88888.00 2015-09-21 23:45:37.907 264 11044.18 143.91 54844.28 88888.00 2015-09-21 23:45:38.407 264 11044.17 143.88 54844.33 88888.00 2015-09-21 23:45:38.907 264 11044.23 143.83 54844.38 88888.00 2015-09-21 23:45:39.407 264 11044.17 143.75 54844.39 88888.00 2015-09-21 23:45:39.907 264 11044.14 143.74 54844.42 88888.00 2015-09-21 23:45:40.407 264 11044.12 143.75 54844.44 88888.00 2015-09-21 23:45:40.907 264 11044.10 143.77 54844.49 88888.00 2015-09-21 23:45:41.407 264 11044.12 143.74 54844.48 88888.00 2015-09-21 23:45:41.907 264 11044.10 143.74 54844.54 88888.00 2015-09-21 23:45:42.407 264 11044.10 143.66 54844.59 88888.00 2015-09-21 23:45:42.907 264 11044.05 143.57 54844.54 88888.00 2015-09-21 23:45:43.407 264 11043.97 143.51 54844.45 88888.00 2015-09-21 23:45:43.907 264 11043.93 143.53 54844.51 88888.00 2015-09-21 23:45:44.407 264 11043.93 143.52 54844.54 88888.00 2015-09-21 23:45:44.907 264 11043.97 143.46 54844.63 88888.00 2015-09-21 23:45:45.407 264 11043.94 143.50 54844.62 88888.00 2015-09-21 23:45:45.907 264 11044.02 143.51 54844.36 88888.00 2015-09-21 23:45:46.407 264 11044.15 143.52 54844.25 88888.00 2015-09-21 23:45:46.907 264 11044.13 143.53 54844.74 88888.00 2015-09-21 23:45:47.407 264 11044.15 143.52 54844.70 88888.00 2015-09-21 23:45:47.907 264 11044.18 143.56 54844.62 88888.00 2015-09-21 23:45:48.407 264 11044.13 143.57 54844.60 88888.00 2015-09-21 23:45:48.907 264 11044.09 143.52 54844.73 88888.00 2015-09-21 23:45:49.407 264 11044.09 143.50 54844.74 88888.00 2015-09-21 23:45:49.907 264 11044.13 143.46 54844.67 88888.00 2015-09-21 23:45:50.407 264 11044.12 143.46 54844.65 88888.00 2015-09-21 23:45:50.907 264 11044.10 143.48 54844.59 88888.00 2015-09-21 23:45:51.407 264 11044.04 143.52 54844.63 88888.00 2015-09-21 23:45:51.907 264 11044.10 143.49 54844.66 88888.00 2015-09-21 23:45:52.407 264 11044.13 143.48 54844.60 88888.00 2015-09-21 23:45:52.907 264 11044.10 143.45 54844.59 88888.00 2015-09-21 23:45:53.407 264 11044.18 143.46 54844.74 88888.00 2015-09-21 23:45:53.907 264 11044.07 143.36 54844.74 88888.00 2015-09-21 23:45:54.407 264 11043.94 143.27 54844.69 88888.00 2015-09-21 23:45:54.907 264 11043.88 143.23 54844.66 88888.00 2015-09-21 23:45:55.407 264 11043.92 143.22 54844.71 88888.00 2015-09-21 23:45:55.907 264 11043.99 143.23 54844.82 88888.00 2015-09-21 23:45:56.407 264 11044.04 143.28 54844.87 88888.00 2015-09-21 23:45:56.907 264 11044.09 143.32 54844.77 88888.00 2015-09-21 23:45:57.407 264 11044.17 143.36 54844.79 88888.00 2015-09-21 23:45:57.907 264 11044.19 143.35 54844.89 88888.00 2015-09-21 23:45:58.407 264 11044.15 143.32 54844.95 88888.00 2015-09-21 23:45:58.907 264 11044.15 143.29 54844.88 88888.00 2015-09-21 23:45:59.407 264 11044.08 143.31 54844.96 88888.00 2015-09-21 23:45:59.907 264 11044.09 143.24 54844.95 88888.00 2015-09-21 23:46:00.407 264 11044.08 143.25 54844.93 88888.00 2015-09-21 23:46:00.907 264 11044.05 143.23 54844.95 88888.00 2015-09-21 23:46:01.407 264 11044.10 143.24 54844.97 88888.00 2015-09-21 23:46:01.907 264 11044.17 143.25 54844.98 88888.00 2015-09-21 23:46:02.407 264 11044.14 143.24 54844.94 88888.00 2015-09-21 23:46:02.907 264 11044.12 143.25 54844.84 88888.00 2015-09-21 23:46:03.407 264 11044.10 143.23 54844.91 88888.00 2015-09-21 23:46:03.907 264 11044.13 143.22 54844.92 88888.00 2015-09-21 23:46:04.407 264 11044.17 143.23 54844.89 88888.00 2015-09-21 23:46:04.907 264 11044.18 143.19 54844.87 88888.00 2015-09-21 23:46:05.407 264 11044.19 143.17 54844.82 88888.00 2015-09-21 23:46:05.907 264 11044.18 143.17 54844.89 88888.00 2015-09-21 23:46:06.407 264 11044.15 143.17 54844.98 88888.00 2015-09-21 23:46:06.907 264 11044.21 143.20 54844.97 88888.00 2015-09-21 23:46:07.407 264 11044.24 143.19 54844.97 88888.00 2015-09-21 23:46:07.907 264 11044.18 143.18 54844.95 88888.00 2015-09-21 23:46:08.407 264 11044.17 143.19 54845.04 88888.00 2015-09-21 23:46:08.907 264 11044.20 143.25 54845.07 88888.00 2015-09-21 23:46:09.407 264 11044.18 143.24 54845.06 88888.00 2015-09-21 23:46:09.907 264 11044.23 143.18 54844.94 88888.00 2015-09-21 23:46:10.407 264 11044.26 143.16 54844.89 88888.00 2015-09-21 23:46:10.907 264 11044.25 143.17 54844.89 88888.00 2015-09-21 23:46:11.407 264 11044.26 143.17 54844.88 88888.00 2015-09-21 23:46:11.907 264 11044.23 143.12 54844.85 88888.00 2015-09-21 23:46:12.407 264 11044.28 143.08 54844.88 88888.00 2015-09-21 23:46:12.907 264 11044.33 143.06 54844.98 88888.00 2015-09-21 23:46:13.407 264 11044.36 143.07 54844.86 88888.00 2015-09-21 23:46:13.907 264 11044.36 143.08 54844.88 88888.00 2015-09-21 23:46:14.407 264 11044.38 143.01 54844.80 88888.00 2015-09-21 23:46:14.907 264 11044.38 142.95 54844.76 88888.00 2015-09-21 23:46:15.407 264 11044.39 142.99 54844.76 88888.00 2015-09-21 23:46:15.907 264 11044.42 142.98 54844.70 88888.00 2015-09-21 23:46:16.407 264 11044.38 143.00 54844.67 88888.00 2015-09-21 23:46:16.907 264 11044.41 142.95 54844.54 88888.00 2015-09-21 23:46:17.407 264 11044.47 142.98 54844.56 88888.00 2015-09-21 23:46:17.907 264 11044.44 142.99 54844.56 88888.00 2015-09-21 23:46:18.407 264 11044.46 142.99 54844.50 88888.00 2015-09-21 23:46:18.907 264 11044.49 142.97 54844.38 88888.00 2015-09-21 23:46:19.407 264 11044.51 142.97 54844.43 88888.00 2015-09-21 23:46:19.907 264 11044.49 142.98 54844.39 88888.00 2015-09-21 23:46:20.407 264 11044.51 142.95 54844.27 88888.00 2015-09-21 23:46:20.907 264 11044.47 142.97 54844.15 88888.00 2015-09-21 23:46:21.407 264 11044.51 142.95 54843.90 88888.00 2015-09-21 23:46:21.907 264 11044.52 142.89 54844.16 88888.00 2015-09-21 23:46:22.407 264 11044.46 142.84 54844.34 88888.00 2015-09-21 23:46:22.907 264 11044.54 142.81 54844.27 88888.00 2015-09-21 23:46:23.407 264 11044.67 142.84 54844.21 88888.00 2015-09-21 23:46:23.907 264 11044.67 142.80 54844.25 88888.00 2015-09-21 23:46:24.407 264 11044.65 142.80 54844.32 88888.00 2015-09-21 23:46:24.907 264 11044.65 142.78 54844.34 88888.00 2015-09-21 23:46:25.407 264 11044.65 142.78 54844.35 88888.00 2015-09-21 23:46:25.907 264 11044.67 142.83 54844.34 88888.00 2015-09-21 23:46:26.407 264 11044.71 142.84 54844.34 88888.00 2015-09-21 23:46:26.907 264 11044.75 142.83 54844.24 88888.00 2015-09-21 23:46:27.407 264 11044.73 142.78 54844.24 88888.00 2015-09-21 23:46:27.907 264 11044.73 142.84 54844.27 88888.00 2015-09-21 23:46:28.407 264 11044.80 142.82 54844.32 88888.00 2015-09-21 23:46:28.907 264 11044.77 142.82 54844.23 88888.00 2015-09-21 23:46:29.407 264 11044.67 142.77 54844.21 88888.00 2015-09-21 23:46:29.907 264 11044.70 142.75 54844.19 88888.00 2015-09-21 23:46:30.407 264 11044.75 142.72 54844.17 88888.00 2015-09-21 23:46:30.907 264 11044.70 142.66 54844.09 88888.00 2015-09-21 23:46:31.407 264 11044.71 142.64 54844.14 88888.00 2015-09-21 23:46:31.907 264 11044.70 142.59 54844.08 88888.00 2015-09-21 23:46:32.407 264 11044.68 142.57 54843.98 88888.00 2015-09-21 23:46:32.907 264 11044.63 142.57 54843.96 88888.00 2015-09-21 23:46:33.407 264 11044.63 142.56 54843.95 88888.00 2015-09-21 23:46:33.907 264 11044.61 142.59 54843.98 88888.00 2015-09-21 23:46:34.407 264 11044.65 142.49 54843.97 88888.00 2015-09-21 23:46:34.907 264 11044.70 142.44 54844.07 88888.00 2015-09-21 23:46:35.407 264 11044.68 142.47 54844.03 88888.00 2015-09-21 23:46:35.907 264 11044.70 142.48 54843.97 88888.00 2015-09-21 23:46:36.407 264 11044.76 142.47 54843.87 88888.00 2015-09-21 23:46:36.907 264 11044.76 142.40 54843.81 88888.00 2015-09-21 23:46:37.407 264 11044.78 142.36 54843.80 88888.00 2015-09-21 23:46:37.907 264 11044.76 142.32 54843.77 88888.00 2015-09-21 23:46:38.407 264 11044.77 142.31 54843.69 88888.00 2015-09-21 23:46:38.907 264 11044.80 142.31 54843.72 88888.00 2015-09-21 23:46:39.407 264 11044.81 142.26 54843.72 88888.00 2015-09-21 23:46:39.907 264 11044.80 142.19 54843.71 88888.00 2015-09-21 23:46:40.407 264 11044.78 142.17 54843.80 88888.00 2015-09-21 23:46:40.907 264 11044.77 142.17 54843.81 88888.00 2015-09-21 23:46:41.407 264 11044.80 142.15 54843.79 88888.00 2015-09-21 23:46:41.907 264 11044.81 142.14 54843.74 88888.00 2015-09-21 23:46:42.407 264 11044.80 142.14 54843.70 88888.00 2015-09-21 23:46:42.907 264 11044.81 142.08 54843.72 88888.00 2015-09-21 23:46:43.407 264 11044.86 142.06 54843.81 88888.00 2015-09-21 23:46:43.907 264 11044.86 142.06 54843.82 88888.00 2015-09-21 23:46:44.407 264 11044.87 142.06 54843.69 88888.00 2015-09-21 23:46:44.907 264 11044.88 142.08 54843.52 88888.00 2015-09-21 23:46:45.407 264 11044.87 142.07 54843.53 88888.00 2015-09-21 23:46:45.907 264 11044.86 142.04 54843.53 88888.00 2015-09-21 23:46:46.407 264 11044.88 141.92 54843.61 88888.00 2015-09-21 23:46:46.907 264 11044.94 141.89 54843.55 88888.00 2015-09-21 23:46:47.407 264 11044.98 141.84 54843.49 88888.00 2015-09-21 23:46:47.907 264 11044.97 141.76 54843.38 88888.00 2015-09-21 23:46:48.407 264 11044.97 141.75 54843.31 88888.00 2015-09-21 23:46:48.907 264 11045.03 141.77 54843.25 88888.00 2015-09-21 23:46:49.407 264 11044.99 141.77 54843.17 88888.00 2015-09-21 23:46:49.907 264 11044.92 141.74 54843.09 88888.00 2015-09-21 23:46:50.407 264 11044.97 141.68 54843.10 88888.00 2015-09-21 23:46:50.907 264 11045.02 141.70 54843.09 88888.00 2015-09-21 23:46:51.407 264 11045.06 141.71 54843.18 88888.00 2015-09-21 23:46:51.907 264 11045.07 141.71 54843.13 88888.00 2015-09-21 23:46:52.407 264 11045.04 141.72 54843.05 88888.00 2015-09-21 23:46:52.907 264 11045.08 141.72 54843.03 88888.00 2015-09-21 23:46:53.407 264 11045.10 141.64 54842.95 88888.00 2015-09-21 23:46:53.907 264 11045.10 141.57 54842.98 88888.00 2015-09-21 23:46:54.407 264 11045.09 141.60 54842.96 88888.00 2015-09-21 23:46:54.907 264 11045.09 141.57 54842.91 88888.00 2015-09-21 23:46:55.407 264 11045.12 141.57 54842.90 88888.00 2015-09-21 23:46:55.907 264 11045.10 141.57 54842.89 88888.00 2015-09-21 23:46:56.407 264 11045.08 141.49 54842.84 88888.00 2015-09-21 23:46:56.907 264 11045.12 141.48 54842.74 88888.00 2015-09-21 23:46:57.407 264 11045.12 141.48 54842.73 88888.00 2015-09-21 23:46:57.907 264 11045.15 141.43 54842.73 88888.00 2015-09-21 23:46:58.407 264 11045.17 141.43 54842.77 88888.00 2015-09-21 23:46:58.907 264 11045.12 141.38 54842.75 88888.00 2015-09-21 23:46:59.407 264 11045.14 141.39 54842.66 88888.00 2015-09-21 23:46:59.907 264 11045.13 141.39 54842.63 88888.00 2015-09-21 23:47:00.407 264 11045.14 141.38 54842.64 88888.00 2015-09-21 23:47:00.907 264 11045.15 141.33 54842.60 88888.00 2015-09-21 23:47:01.407 264 11045.18 141.33 54842.52 88888.00 2015-09-21 23:47:01.907 264 11045.20 141.35 54842.48 88888.00 2015-09-21 23:47:02.407 264 11045.20 141.30 54842.42 88888.00 2015-09-21 23:47:02.907 264 11045.20 141.23 54842.40 88888.00 2015-09-21 23:47:03.407 264 11045.18 141.22 54842.31 88888.00 2015-09-21 23:47:03.907 264 11045.13 141.23 54842.28 88888.00 2015-09-21 23:47:04.407 264 11045.14 141.21 54842.22 88888.00 2015-09-21 23:47:04.907 264 11045.13 141.21 54842.25 88888.00 2015-09-21 23:47:05.407 264 11045.13 141.16 54842.26 88888.00 2015-09-21 23:47:05.907 264 11045.12 141.08 54842.39 88888.00 2015-09-21 23:47:06.407 264 11045.13 141.08 54842.39 88888.00 2015-09-21 23:47:06.907 264 11045.07 141.07 54842.37 88888.00 2015-09-21 23:47:07.407 264 11045.07 141.11 54842.31 88888.00 2015-09-21 23:47:07.907 264 11045.13 141.05 54842.20 88888.00 2015-09-21 23:47:08.407 264 11045.12 141.04 54842.03 88888.00 2015-09-21 23:47:08.907 264 11045.09 141.05 54842.02 88888.00 2015-09-21 23:47:09.407 264 11045.14 141.03 54841.97 88888.00 2015-09-21 23:47:09.907 264 11045.15 140.99 54841.97 88888.00 2015-09-21 23:47:10.407 264 11045.09 140.95 54841.96 88888.00 2015-09-21 23:47:10.907 264 11045.07 140.92 54841.90 88888.00 2015-09-21 23:47:11.407 264 11045.03 140.94 54841.87 88888.00 2015-09-21 23:47:11.907 264 11044.97 140.92 54841.93 88888.00 2015-09-21 23:47:12.407 264 11044.94 140.92 54841.94 88888.00 2015-09-21 23:47:12.907 264 11044.99 140.94 54841.95 88888.00 2015-09-21 23:47:13.407 264 11044.99 140.91 54841.88 88888.00 2015-09-21 23:47:13.907 264 11044.97 140.89 54841.81 88888.00 2015-09-21 23:47:14.407 264 11044.93 140.81 54841.75 88888.00 2015-09-21 23:47:14.907 264 11044.91 140.80 54841.68 88888.00 2015-09-21 23:47:15.407 264 11044.85 140.84 54841.62 88888.00 2015-09-21 23:47:15.907 264 11044.87 140.81 54841.64 88888.00 2015-09-21 23:47:16.407 264 11044.97 140.80 54841.54 88888.00 2015-09-21 23:47:16.907 264 11045.03 140.78 54841.50 88888.00 2015-09-21 23:47:17.407 264 11045.14 140.87 54841.51 88888.00 2015-09-21 23:47:17.907 264 11045.24 140.95 54841.45 88888.00 2015-09-21 23:47:18.407 264 11045.23 140.95 54841.49 88888.00 2015-09-21 23:47:18.907 264 11045.22 140.94 54841.42 88888.00 2015-09-21 23:47:19.407 264 11045.22 140.89 54841.44 88888.00 2015-09-21 23:47:19.907 264 11045.23 140.88 54841.37 88888.00 2015-09-21 23:47:20.407 264 11045.25 140.89 54841.27 88888.00 2015-09-21 23:47:20.907 264 11045.28 140.91 54841.36 88888.00 2015-09-21 23:47:21.407 264 11045.34 140.90 54841.34 88888.00 2015-09-21 23:47:21.907 264 11045.29 140.91 54841.36 88888.00 2015-09-21 23:47:22.407 264 11045.34 140.88 54841.31 88888.00 2015-09-21 23:47:22.907 264 11045.38 140.81 54841.31 88888.00 2015-09-21 23:47:23.408 264 11045.39 140.83 54841.34 88888.00 2015-09-21 23:47:23.908 264 11045.33 140.84 54841.43 88888.00 2015-09-21 23:47:24.408 264 11045.32 140.80 54841.41 88888.00 2015-09-21 23:47:24.908 264 11045.34 140.81 54841.28 88888.00 2015-09-21 23:47:25.408 264 11045.32 140.80 54841.24 88888.00 2015-09-21 23:47:25.908 264 11045.35 140.86 54841.15 88888.00 2015-09-21 23:47:26.408 264 11045.34 140.90 54841.01 88888.00 2015-09-21 23:47:26.908 264 11045.33 140.86 54841.07 88888.00 2015-09-21 23:47:27.408 264 11045.38 140.82 54841.02 88888.00 2015-09-21 23:47:27.908 264 11045.36 140.81 54840.98 88888.00 2015-09-21 23:47:28.408 264 11045.43 140.86 54840.90 88888.00 2015-09-21 23:47:28.908 264 11045.44 140.88 54840.87 88888.00 2015-09-21 23:47:29.408 264 11045.46 140.89 54840.84 88888.00 2015-09-21 23:47:29.908 264 11045.49 140.91 54840.82 88888.00 2015-09-21 23:47:30.408 264 11045.46 140.94 54840.79 88888.00 2015-09-21 23:47:30.908 264 11045.46 140.99 54840.72 88888.00 2015-09-21 23:47:31.408 264 11045.46 141.01 54840.63 88888.00 2015-09-21 23:47:31.908 264 11045.48 140.99 54840.63 88888.00 2015-09-21 23:47:32.408 264 11045.39 140.95 54840.66 88888.00 2015-09-21 23:47:32.908 264 11045.32 140.90 54840.56 88888.00 2015-09-21 23:47:33.408 264 11045.32 140.91 54840.41 88888.00 2015-09-21 23:47:33.908 264 11045.38 140.94 54840.38 88888.00 2015-09-21 23:47:34.408 264 11045.40 140.95 54840.35 88888.00 2015-09-21 23:47:34.908 264 11045.49 140.98 54840.39 88888.00 2015-09-21 23:47:35.408 264 11045.53 141.04 54840.30 88888.00 2015-09-21 23:47:35.908 264 11045.57 141.05 54840.32 88888.00 2015-09-21 23:47:36.408 264 11045.57 141.06 54840.33 88888.00 2015-09-21 23:47:36.908 264 11045.59 141.06 54840.38 88888.00 2015-09-21 23:47:37.408 264 11045.59 141.04 54840.37 88888.00 2015-09-21 23:47:37.908 264 11045.60 141.09 54840.39 88888.00 2015-09-21 23:47:38.408 264 11045.56 141.06 54840.39 88888.00 2015-09-21 23:47:38.908 264 11045.62 141.13 54840.31 88888.00 2015-09-21 23:47:39.408 264 11045.65 141.14 54840.33 88888.00 2015-09-21 23:47:39.908 264 11045.66 141.14 54840.37 88888.00 2015-09-21 23:47:40.408 264 11045.67 141.12 54840.31 88888.00 2015-09-21 23:47:40.908 264 11045.65 141.18 54840.29 88888.00 2015-09-21 23:47:41.408 264 11045.64 141.28 54840.22 88888.00 2015-09-21 23:47:41.908 264 11045.66 141.25 54840.19 88888.00 2015-09-21 23:47:42.408 264 11045.66 141.20 54840.15 88888.00 2015-09-21 23:47:42.908 264 11045.54 141.15 54840.22 88888.00 2015-09-21 23:47:43.408 264 11045.49 141.13 54840.21 88888.00 2015-09-21 23:47:43.908 264 11045.49 141.13 54840.19 88888.00 2015-09-21 23:47:44.408 264 11045.55 141.23 54840.01 88888.00 2015-09-21 23:47:44.908 264 11045.62 141.26 54839.97 88888.00 2015-09-21 23:47:45.408 264 11045.69 141.35 54840.00 88888.00 2015-09-21 23:47:45.908 264 11045.71 141.42 54839.98 88888.00 2015-09-21 23:47:46.408 264 11045.77 141.49 54840.01 88888.00 2015-09-21 23:47:46.908 264 11045.81 141.51 54840.04 88888.00 2015-09-21 23:47:47.408 264 11045.81 141.58 54840.02 88888.00 2015-09-21 23:47:47.908 264 11045.83 141.60 54840.00 88888.00 2015-09-21 23:47:48.408 264 11045.81 141.51 54839.86 88888.00 2015-09-21 23:47:48.908 264 11045.78 141.49 54839.74 88888.00 2015-09-21 23:47:49.408 264 11045.74 141.55 54839.84 88888.00 2015-09-21 23:47:49.908 264 11045.74 141.59 54839.85 88888.00 2015-09-21 23:47:50.408 264 11045.74 141.64 54839.88 88888.00 2015-09-21 23:47:50.908 264 11045.76 141.68 54839.80 88888.00 2015-09-21 23:47:51.408 264 11045.81 141.73 54839.77 88888.00 2015-09-21 23:47:51.908 264 11045.80 141.76 54839.80 88888.00 2015-09-21 23:47:52.408 264 11045.77 141.80 54839.83 88888.00 2015-09-21 23:47:52.908 264 11045.78 141.82 54839.80 88888.00 2015-09-21 23:47:53.408 264 11045.81 141.81 54839.82 88888.00 2015-09-21 23:47:53.908 264 11045.78 141.79 54839.86 88888.00 2015-09-21 23:47:54.408 264 11045.86 141.85 54839.89 88888.00 2015-09-21 23:47:54.908 264 11045.87 141.88 54839.85 88888.00 2015-09-21 23:47:55.408 264 11045.83 141.93 54840.13 88888.00 2015-09-21 23:47:55.908 264 11045.85 141.97 54840.04 88888.00 2015-09-21 23:47:56.408 264 11045.86 141.92 54839.94 88888.00 2015-09-21 23:47:56.908 264 11045.86 141.93 54839.86 88888.00 2015-09-21 23:47:57.408 264 11045.91 141.93 54839.84 88888.00 2015-09-21 23:47:57.908 264 11045.91 141.93 54839.76 88888.00 2015-09-21 23:47:58.408 264 11045.92 142.00 54839.78 88888.00 2015-09-21 23:47:58.908 264 11045.92 142.02 54839.77 88888.00 2015-09-21 23:47:59.408 264 11045.92 142.07 54839.76 88888.00 2015-09-21 23:47:59.908 264 11045.92 142.09 54839.65 88888.00 2015-09-21 23:48:00.408 264 11045.92 142.07 54839.61 88888.00 2015-09-21 23:48:00.908 264 11045.93 142.07 54839.59 88888.00 2015-09-21 23:48:01.408 264 11046.01 142.15 54839.52 88888.00 2015-09-21 23:48:01.908 264 11046.04 142.19 54839.47 88888.00 2015-09-21 23:48:02.408 264 11046.02 142.16 54839.48 88888.00 2015-09-21 23:48:02.908 264 11046.02 142.15 54839.53 88888.00 2015-09-21 23:48:03.408 264 11046.04 142.14 54839.57 88888.00 2015-09-21 23:48:03.908 264 11046.03 142.17 54839.59 88888.00 2015-09-21 23:48:04.408 264 11046.03 142.23 54839.53 88888.00 2015-09-21 23:48:04.908 264 11046.06 142.27 54839.57 88888.00 2015-09-21 23:48:05.408 264 11046.07 142.34 54839.52 88888.00 2015-09-21 23:48:05.908 264 11046.12 142.33 54839.57 88888.00 2015-09-21 23:48:06.408 264 11046.09 142.36 54839.49 88888.00 2015-09-21 23:48:06.908 264 11046.04 142.39 54839.47 88888.00 2015-09-21 23:48:07.408 264 11046.04 142.38 54839.47 88888.00 2015-09-21 23:48:07.908 264 11046.06 142.42 54839.63 88888.00 2015-09-21 23:48:08.408 264 11046.07 142.47 54839.67 88888.00 2015-09-21 23:48:08.908 264 11046.07 142.44 54839.60 88888.00 2015-09-21 23:48:09.408 264 11046.07 142.49 54839.54 88888.00 2015-09-21 23:48:09.908 264 11046.08 142.48 54839.62 88888.00 2015-09-21 23:48:10.408 264 11046.12 142.53 54839.53 88888.00 2015-09-21 23:48:10.908 264 11046.13 142.57 54839.56 88888.00 2015-09-21 23:48:11.408 264 11046.09 142.60 54839.59 88888.00 2015-09-21 23:48:11.908 264 11046.07 142.59 54839.50 88888.00 2015-09-21 23:48:12.408 264 11046.04 142.59 54839.59 88888.00 2015-09-21 23:48:12.908 264 11046.04 142.64 54839.49 88888.00 2015-09-21 23:48:13.408 264 11046.03 142.69 54839.42 88888.00 2015-09-21 23:48:13.908 264 11046.03 142.74 54839.59 88888.00 2015-09-21 23:48:14.408 264 11046.00 142.75 54839.63 88888.00 2015-09-21 23:48:14.908 264 11045.96 142.74 54839.61 88888.00 2015-09-21 23:48:15.408 264 11045.97 142.75 54839.69 88888.00 2015-09-21 23:48:15.908 264 11046.02 142.78 54839.65 88888.00 2015-09-21 23:48:16.408 264 11046.02 142.84 54839.68 88888.00 2015-09-21 23:48:16.908 264 11046.01 142.89 54839.68 88888.00 2015-09-21 23:48:17.408 264 11045.97 142.87 54839.73 88888.00 2015-09-21 23:48:17.908 264 11045.98 142.87 54839.61 88888.00 2015-09-21 23:48:18.408 264 11045.96 142.91 54839.63 88888.00 2015-09-21 23:48:18.908 264 11046.00 142.95 54839.66 88888.00 2015-09-21 23:48:19.408 264 11045.96 142.98 54839.73 88888.00 2015-09-21 23:48:19.908 264 11045.97 142.99 54839.73 88888.00 2015-09-21 23:48:20.408 264 11046.01 142.98 54839.66 88888.00 2015-09-21 23:48:20.908 264 11046.01 143.01 54839.70 88888.00 2015-09-21 23:48:21.408 264 11045.96 143.03 54839.79 88888.00 2015-09-21 23:48:21.908 264 11045.93 143.06 54839.91 88888.00 2015-09-21 23:48:22.408 264 11045.96 143.08 54839.89 88888.00 2015-09-21 23:48:22.908 264 11045.96 143.08 54839.98 88888.00 2015-09-21 23:48:23.408 264 11045.93 143.07 54840.05 88888.00 2015-09-21 23:48:23.908 264 11045.92 143.03 54840.15 88888.00 2015-09-21 23:48:24.408 264 11045.93 143.07 54840.19 88888.00 2015-09-21 23:48:24.908 264 11045.92 143.10 54840.14 88888.00 2015-09-21 23:48:25.408 264 11045.90 143.20 54840.07 88888.00 2015-09-21 23:48:25.908 264 11045.90 143.20 54840.10 88888.00 2015-09-21 23:48:26.408 264 11045.86 143.20 54840.11 88888.00 2015-09-21 23:48:26.908 264 11045.90 143.23 54840.15 88888.00 2015-09-21 23:48:27.408 264 11045.95 143.24 54840.21 88888.00 2015-09-21 23:48:27.908 264 11045.96 143.20 54840.19 88888.00 2015-09-21 23:48:28.408 264 11045.97 143.24 54840.07 88888.00 2015-09-21 23:48:28.908 264 11045.96 143.23 54840.03 88888.00 2015-09-21 23:48:29.408 264 11045.97 143.28 54840.13 88888.00 2015-09-21 23:48:29.908 264 11045.96 143.27 54840.21 88888.00 2015-09-21 23:48:30.408 264 11045.95 143.27 54840.18 88888.00 2015-09-21 23:48:30.908 264 11045.93 143.27 54840.20 88888.00 2015-09-21 23:48:31.408 264 11045.95 143.29 54840.20 88888.00 2015-09-21 23:48:31.908 264 11045.93 143.27 54840.13 88888.00 2015-09-21 23:48:32.408 264 11045.91 143.31 54840.22 88888.00 2015-09-21 23:48:32.908 264 11045.90 143.33 54840.28 88888.00 2015-09-21 23:48:33.408 264 11045.91 143.42 54840.26 88888.00 2015-09-21 23:48:33.908 264 11045.92 143.42 54840.26 88888.00 2015-09-21 23:48:34.408 264 11045.92 143.45 54840.23 88888.00 2015-09-21 23:48:34.908 264 11045.88 143.48 54840.26 88888.00 2015-09-21 23:48:35.408 264 11045.91 143.50 54840.35 88888.00 2015-09-21 23:48:35.908 264 11045.91 143.52 54840.40 88888.00 2015-09-21 23:48:36.408 264 11045.92 143.45 54840.44 88888.00 2015-09-21 23:48:36.908 264 11045.85 143.43 54840.50 88888.00 2015-09-21 23:48:37.408 264 11045.81 143.45 54840.52 88888.00 2015-09-21 23:48:37.908 264 11045.81 143.51 54840.48 88888.00 2015-09-21 23:48:38.408 264 11045.86 143.54 54840.49 88888.00 2015-09-21 23:48:38.908 264 11045.87 143.57 54840.57 88888.00 2015-09-21 23:48:39.408 264 11045.83 143.56 54840.50 88888.00 2015-09-21 23:48:39.908 264 11045.77 143.60 54840.59 88888.00 2015-09-21 23:48:40.408 264 11045.76 143.63 54840.63 88888.00 2015-09-21 23:48:40.908 264 11045.80 143.68 54840.70 88888.00 2015-09-21 23:48:41.408 264 11045.76 143.70 54840.76 88888.00 2015-09-21 23:48:41.908 264 11045.75 143.70 54840.72 88888.00 2015-09-21 23:48:42.408 264 11045.72 143.70 54840.73 88888.00 2015-09-21 23:48:42.908 264 11045.78 143.75 54840.79 88888.00 2015-09-21 23:48:43.408 264 11045.75 143.75 54840.79 88888.00 2015-09-21 23:48:43.908 264 11045.65 143.73 54840.84 88888.00 2015-09-21 23:48:44.408 264 11045.70 143.77 54840.89 88888.00 2015-09-21 23:48:44.908 264 11045.65 143.79 54840.90 88888.00 2015-09-21 23:48:45.408 264 11045.60 143.79 54840.94 88888.00 2015-09-21 23:48:45.908 264 11045.57 143.79 54840.98 88888.00 2015-09-21 23:48:46.408 264 11045.57 143.84 54841.05 88888.00 2015-09-21 23:48:46.908 264 11045.50 143.83 54841.08 88888.00 2015-09-21 23:48:47.408 264 11045.54 143.87 54841.11 88888.00 2015-09-21 23:48:47.908 264 11045.50 143.93 54841.10 88888.00 2015-09-21 23:48:48.408 264 11045.44 143.94 54841.06 88888.00 2015-09-21 23:48:48.908 264 11045.43 143.92 54841.05 88888.00 2015-09-21 23:48:49.408 264 11045.44 143.99 54841.02 88888.00 2015-09-21 23:48:49.908 264 11045.46 144.10 54841.11 88888.00 2015-09-21 23:48:50.408 264 11045.49 144.10 54841.25 88888.00 2015-09-21 23:48:50.908 264 11045.45 144.05 54841.27 88888.00 2015-09-21 23:48:51.408 264 11045.41 144.09 54841.32 88888.00 2015-09-21 23:48:51.908 264 11045.39 144.11 54841.31 88888.00 2015-09-21 23:48:52.408 264 11045.33 144.19 54841.35 88888.00 2015-09-21 23:48:52.908 264 11045.33 144.19 54841.54 88888.00 2015-09-21 23:48:53.408 264 11045.36 144.16 54841.51 88888.00 2015-09-21 23:48:53.908 264 11045.38 144.21 54841.51 88888.00 2015-09-21 23:48:54.408 264 11045.36 144.21 54841.51 88888.00 2015-09-21 23:48:54.908 264 11045.33 144.26 54841.55 88888.00 2015-09-21 23:48:55.408 264 11045.30 144.25 54841.67 88888.00 2015-09-21 23:48:55.908 264 11045.28 144.21 54841.70 88888.00 2015-09-21 23:48:56.408 264 11045.23 144.26 54841.76 88888.00 2015-09-21 23:48:56.908 264 11045.29 144.29 54841.80 88888.00 2015-09-21 23:48:57.408 264 11045.28 144.34 54841.79 88888.00 2015-09-21 23:48:57.908 264 11045.28 144.29 54841.79 88888.00 2015-09-21 23:48:58.408 264 11045.32 144.26 54841.86 88888.00 2015-09-21 23:48:58.908 264 11045.27 144.33 54841.90 88888.00 2015-09-21 23:48:59.408 264 11045.20 144.38 54841.95 88888.00 2015-09-21 23:48:59.908 264 11045.20 144.37 54841.96 88888.00 2015-09-21 23:49:00.408 264 11045.25 144.43 54841.96 88888.00 2015-09-21 23:49:00.908 264 11045.23 144.38 54841.99 88888.00 2015-09-21 23:49:01.408 264 11045.24 144.35 54842.08 88888.00 2015-09-21 23:49:01.908 264 11045.23 144.39 54842.08 88888.00 2015-09-21 23:49:02.408 264 11045.27 144.45 54842.17 88888.00 2015-09-21 23:49:02.908 264 11045.25 144.47 54842.20 88888.00 2015-09-21 23:49:03.408 264 11045.27 144.49 54842.19 88888.00 2015-09-21 23:49:03.908 264 11045.27 144.47 54842.20 88888.00 2015-09-21 23:49:04.408 264 11045.25 144.47 54842.26 88888.00 2015-09-21 23:49:04.908 264 11045.23 144.49 54842.38 88888.00 2015-09-21 23:49:05.408 264 11045.23 144.49 54842.32 88888.00 2015-09-21 23:49:05.908 264 11045.22 144.55 54842.31 88888.00 2015-09-21 23:49:06.408 264 11045.24 144.61 54842.31 88888.00 2015-09-21 23:49:06.908 264 11045.30 144.63 54842.30 88888.00 2015-09-21 23:49:07.408 264 11045.24 144.67 54842.43 88888.00 2015-09-21 23:49:07.908 264 11045.23 144.66 54842.47 88888.00 2015-09-21 23:49:08.408 264 11045.20 144.69 54842.43 88888.00 2015-09-21 23:49:08.908 264 11045.15 144.75 54842.45 88888.00 2015-09-21 23:49:09.408 264 11045.13 144.78 54842.50 88888.00 2015-09-21 23:49:09.908 264 11045.13 144.78 54842.50 88888.00 2015-09-21 23:49:10.408 264 11045.17 144.81 54842.61 88888.00 2015-09-21 23:49:10.908 264 11045.18 144.84 54842.65 88888.00 2015-09-21 23:49:11.408 264 11045.15 144.86 54842.73 88888.00 2015-09-21 23:49:11.908 264 11045.19 144.85 54842.78 88888.00 2015-09-21 23:49:12.408 264 11045.22 144.86 54842.82 88888.00 2015-09-21 23:49:12.908 264 11045.15 144.91 54842.86 88888.00 2015-09-21 23:49:13.408 264 11045.17 144.94 54842.86 88888.00 2015-09-21 23:49:13.908 264 11045.19 144.95 54842.86 88888.00 2015-09-21 23:49:14.408 264 11045.14 144.98 54842.87 88888.00 2015-09-21 23:49:14.908 264 11045.12 145.03 54842.95 88888.00 2015-09-21 23:49:15.408 264 11045.13 144.96 54842.99 88888.00 2015-09-21 23:49:15.908 264 11045.23 144.97 54843.00 88888.00 2015-09-21 23:49:16.408 264 11045.23 145.00 54843.02 88888.00 2015-09-21 23:49:16.908 264 11045.22 145.04 54843.08 88888.00 2015-09-21 23:49:17.408 264 11045.23 145.10 54843.04 88888.00 2015-09-21 23:49:17.908 264 11045.19 145.12 54843.12 88888.00 2015-09-21 23:49:18.408 264 11045.13 145.15 54843.25 88888.00 2015-09-21 23:49:18.908 264 11045.14 145.20 54843.19 88888.00 2015-09-21 23:49:19.408 264 11045.12 145.18 54843.22 88888.00 2015-09-21 23:49:19.908 264 11045.09 145.25 54843.26 88888.00 2015-09-21 23:49:20.408 264 11045.04 145.27 54843.35 88888.00 2015-09-21 23:49:20.908 264 11045.07 145.27 54843.39 88888.00 2015-09-21 23:49:21.408 264 11045.08 145.23 54843.39 88888.00 2015-09-21 23:49:21.908 264 11045.08 145.23 54843.49 88888.00 2015-09-21 23:49:22.408 264 11045.04 145.27 54843.49 88888.00 2015-09-21 23:49:22.908 264 11044.99 145.34 54843.55 88888.00 2015-09-21 23:49:23.408 264 11045.01 145.37 54843.56 88888.00 2015-09-21 23:49:23.908 264 11045.02 145.42 54843.56 88888.00 2015-09-21 23:49:24.408 264 11045.03 145.42 54843.61 88888.00 2015-09-21 23:49:24.908 264 11045.01 145.42 54843.66 88888.00 2015-09-21 23:49:25.408 264 11045.04 145.38 54843.71 88888.00 2015-09-21 23:49:25.908 264 11045.08 145.37 54843.63 88888.00 2015-09-21 23:49:26.408 264 11045.04 145.40 54843.66 88888.00 2015-09-21 23:49:26.908 264 11045.03 145.44 54843.86 88888.00 2015-09-21 23:49:27.408 264 11045.02 145.47 54843.96 88888.00 2015-09-21 23:49:27.908 264 11044.98 145.48 54844.00 88888.00 2015-09-21 23:49:28.408 264 11045.02 145.50 54844.10 88888.00 2015-09-21 23:49:28.908 264 11045.04 145.53 54844.12 88888.00 2015-09-21 23:49:29.408 264 11045.06 145.56 54844.13 88888.00 2015-09-21 23:49:29.908 264 11045.06 145.61 54844.14 88888.00 2015-09-21 23:49:30.408 264 11045.01 145.59 54844.17 88888.00 2015-09-21 23:49:30.908 264 11045.01 145.55 54844.23 88888.00 2015-09-21 23:49:31.408 264 11045.01 145.55 54844.25 88888.00 2015-09-21 23:49:31.908 264 11044.92 145.53 54844.33 88888.00 2015-09-21 23:49:32.408 264 11044.94 145.56 54844.28 88888.00 2015-09-21 23:49:32.908 264 11044.99 145.61 54844.28 88888.00 2015-09-21 23:49:33.408 264 11044.98 145.67 54844.36 88888.00 2015-09-21 23:49:33.908 264 11044.96 145.69 54844.44 88888.00 2015-09-21 23:49:34.408 264 11044.87 145.69 54844.48 88888.00 2015-09-21 23:49:34.908 264 11044.87 145.68 54844.41 88888.00 2015-09-21 23:49:35.408 264 11044.82 145.68 54844.34 88888.00 2015-09-21 23:49:35.908 264 11044.78 145.65 54844.47 88888.00 2015-09-21 23:49:36.408 264 11044.78 145.68 54844.52 88888.00 2015-09-21 23:49:36.908 264 11044.76 145.70 54844.61 88888.00 2015-09-21 23:49:37.408 264 11044.71 145.67 54844.66 88888.00 2015-09-21 23:49:37.908 264 11044.75 145.65 54844.60 88888.00 2015-09-21 23:49:38.408 264 11044.76 145.69 54844.67 88888.00 2015-09-21 23:49:38.908 264 11044.76 145.70 54844.78 88888.00 2015-09-21 23:49:39.408 264 11044.72 145.73 54844.75 88888.00 2015-09-21 23:49:39.908 264 11044.81 145.73 54844.80 88888.00 2015-09-21 23:49:40.408 264 11044.86 145.65 54844.86 88888.00 2015-09-21 23:49:40.908 264 11044.86 145.61 54844.87 88888.00 2015-09-21 23:49:41.408 264 11044.89 145.65 54844.89 88888.00 2015-09-21 23:49:41.908 264 11044.87 145.62 54844.88 88888.00 2015-09-21 23:49:42.408 264 11044.80 145.63 54844.89 88888.00 2015-09-21 23:49:42.908 264 11044.76 145.64 54844.84 88888.00 2015-09-21 23:49:43.408 264 11044.72 145.60 54844.76 88888.00 2015-09-21 23:49:43.908 264 11044.63 145.60 54844.83 88888.00 2015-09-21 23:49:44.408 264 11044.66 145.60 54844.83 88888.00 2015-09-21 23:49:44.908 264 11044.70 145.64 54844.79 88888.00 2015-09-21 23:49:45.408 264 11044.77 145.69 54844.82 88888.00 2015-09-21 23:49:45.908 264 11044.77 145.65 54844.94 88888.00 2015-09-21 23:49:46.408 264 11044.81 145.62 54844.93 88888.00 2015-09-21 23:49:46.908 264 11044.82 145.64 54844.96 88888.00 2015-09-21 23:49:47.408 264 11044.80 145.64 54844.95 88888.00 2015-09-21 23:49:47.908 264 11044.77 145.65 54845.01 88888.00 2015-09-21 23:49:48.408 264 11044.78 145.69 54844.97 88888.00 2015-09-21 23:49:48.908 264 11044.77 145.68 54845.06 88888.00 2015-09-21 23:49:49.408 264 11044.77 145.65 54845.19 88888.00 2015-09-21 23:49:49.908 264 11044.81 145.68 54845.20 88888.00 2015-09-21 23:49:50.408 264 11044.81 145.61 54845.20 88888.00 2015-09-21 23:49:50.908 264 11044.85 145.61 54845.26 88888.00 2015-09-21 23:49:51.408 264 11044.87 145.65 54845.32 88888.00 2015-09-21 23:49:51.908 264 11044.83 145.67 54845.40 88888.00 2015-09-21 23:49:52.408 264 11044.82 145.68 54845.46 88888.00 2015-09-21 23:49:52.908 264 11044.77 145.72 54845.50 88888.00 2015-09-21 23:49:53.408 264 11044.76 145.71 54845.44 88888.00 2015-09-21 23:49:53.908 264 11044.75 145.72 54845.50 88888.00 2015-09-21 23:49:54.408 264 11044.76 145.67 54845.58 88888.00 2015-09-21 23:49:54.908 264 11044.77 145.65 54845.62 88888.00 2015-09-21 23:49:55.408 264 11044.76 145.70 54845.56 88888.00 2015-09-21 23:49:55.908 264 11044.77 145.73 54845.61 88888.00 2015-09-21 23:49:56.408 264 11044.78 145.78 54845.52 88888.00 2015-09-21 23:49:56.908 264 11044.86 145.76 54845.55 88888.00 2015-09-21 23:49:57.408 264 11044.87 145.77 54845.62 88888.00 2015-09-21 23:49:57.908 264 11044.88 145.77 54845.64 88888.00 2015-09-21 23:49:58.408 264 11044.92 145.78 54845.62 88888.00 2015-09-21 23:49:58.908 264 11045.01 145.84 54845.65 88888.00 2015-09-21 23:49:59.408 264 11045.03 145.86 54845.75 88888.00 2015-09-21 23:49:59.908 264 11045.03 145.86 54845.75 88888.00 2015-09-21 23:50:00.408 264 11045.03 145.89 54845.77 88888.00 2015-09-21 23:50:00.908 264 11045.03 145.88 54845.82 88888.00 2015-09-21 23:50:01.408 264 11044.98 145.90 54845.83 88888.00 2015-09-21 23:50:01.908 264 11044.97 145.88 54845.92 88888.00 2015-09-21 23:50:02.408 264 11044.94 145.86 54845.91 88888.00 2015-09-21 23:50:02.908 264 11044.97 145.84 54845.88 88888.00 2015-09-21 23:50:03.408 264 11044.98 145.85 54845.94 88888.00 2015-09-21 23:50:03.908 264 11045.03 145.89 54846.03 88888.00 2015-09-21 23:50:04.408 264 11045.04 145.84 54845.96 88888.00 2015-09-21 23:50:04.908 264 11045.01 145.87 54845.97 88888.00 2015-09-21 23:50:05.408 264 11045.01 145.90 54846.07 88888.00 2015-09-21 23:50:05.908 264 11044.97 145.91 54846.19 88888.00 2015-09-21 23:50:06.408 264 11044.93 145.91 54846.16 88888.00 2015-09-21 23:50:06.908 264 11044.97 145.90 54846.21 88888.00 2015-09-21 23:50:07.408 264 11044.96 145.84 54846.31 88888.00 2015-09-21 23:50:07.908 264 11044.94 145.82 54846.33 88888.00 2015-09-21 23:50:08.408 264 11044.98 145.84 54846.32 88888.00 2015-09-21 23:50:08.908 264 11044.99 145.85 54846.37 88888.00 2015-09-21 23:50:09.408 264 11044.99 145.85 54846.34 88888.00 2015-09-21 23:50:09.908 264 11044.96 145.73 54846.42 88888.00 2015-09-21 23:50:10.408 264 11044.96 145.74 54846.44 88888.00 2015-09-21 23:50:10.908 264 11044.94 145.73 54846.41 88888.00 2015-09-21 23:50:11.408 264 11044.97 145.76 54846.40 88888.00 2015-09-21 23:50:11.908 264 11044.92 145.74 54846.47 88888.00 2015-09-21 23:50:12.408 264 11044.96 145.73 54846.60 88888.00 2015-09-21 23:50:12.908 264 11044.98 145.73 54846.51 88888.00 2015-09-21 23:50:13.408 264 11044.99 145.77 54846.51 88888.00 2015-09-21 23:50:13.908 264 11045.07 145.73 54846.59 88888.00 2015-09-21 23:50:14.408 264 11045.07 145.68 54846.64 88888.00 2015-09-21 23:50:14.908 264 11045.07 145.68 54846.64 88888.00 2015-09-21 23:50:15.408 264 11045.09 145.70 54846.68 88888.00 2015-09-21 23:50:15.908 264 11045.13 145.74 54846.71 88888.00 2015-09-21 23:50:16.408 264 11045.13 145.71 54846.67 88888.00 2015-09-21 23:50:16.908 264 11045.09 145.68 54846.66 88888.00 2015-09-21 23:50:17.408 264 11045.09 145.69 54846.69 88888.00 2015-09-21 23:50:17.908 264 11045.15 145.65 54846.69 88888.00 2015-09-21 23:50:18.408 264 11045.17 145.61 54846.71 88888.00 2015-09-21 23:50:18.908 264 11045.18 145.61 54846.76 88888.00 2015-09-21 23:50:19.408 264 11045.20 145.62 54846.71 88888.00 2015-09-21 23:50:19.908 264 11045.23 145.61 54846.58 88888.00 2015-09-21 23:50:20.408 264 11045.18 145.57 54846.67 88888.00 2015-09-21 23:50:20.908 264 11045.15 145.55 54846.75 88888.00 2015-09-21 23:50:21.408 264 11045.15 145.48 54846.75 88888.00 2015-09-21 23:50:21.908 264 11045.19 145.45 54846.72 88888.00 2015-09-21 23:50:22.408 264 11045.24 145.45 54846.75 88888.00 2015-09-21 23:50:22.908 264 11045.29 145.47 54846.64 88888.00 2015-09-21 23:50:23.408 264 11045.23 145.40 54846.72 88888.00 2015-09-21 23:50:23.908 264 11045.20 145.39 54846.84 88888.00 2015-09-21 23:50:24.408 264 11045.18 145.39 54846.91 88888.00 2015-09-21 23:50:24.908 264 11045.13 145.43 54846.93 88888.00 2015-09-21 23:50:25.408 264 11045.15 145.37 54846.96 88888.00 2015-09-21 23:50:25.908 264 11045.15 145.30 54846.97 88888.00 2015-09-21 23:50:26.408 264 11045.17 145.30 54847.00 88888.00 2015-09-21 23:50:26.908 264 11045.18 145.36 54846.96 88888.00 2015-09-21 23:50:27.408 264 11045.17 145.34 54846.95 88888.00 2015-09-21 23:50:27.908 264 11045.12 145.36 54846.93 88888.00 2015-09-21 23:50:28.408 264 11045.13 145.35 54846.98 88888.00 2015-09-21 23:50:28.908 264 11045.14 145.34 54846.98 88888.00 2015-09-21 23:50:29.408 264 11045.12 145.34 54846.89 88888.00 2015-09-21 23:50:29.908 264 11045.06 145.31 54846.97 88888.00 2015-09-21 23:50:30.408 264 11045.04 145.29 54847.14 88888.00 2015-09-21 23:50:30.908 264 11045.04 145.30 54847.16 88888.00 2015-09-21 23:50:31.408 264 11045.08 145.28 54847.11 88888.00 2015-09-21 23:50:31.908 264 11045.12 145.30 54847.02 88888.00 2015-09-21 23:50:32.408 264 11045.13 145.35 54846.99 88888.00 2015-09-21 23:50:32.908 264 11045.12 145.29 54846.84 88888.00 2015-09-21 23:50:33.408 264 11045.13 145.22 54846.85 88888.00 2015-09-21 23:50:33.908 264 11045.12 145.21 54846.95 88888.00 2015-09-21 23:50:34.408 264 11045.13 145.18 54846.90 88888.00 2015-09-21 23:50:34.908 264 11045.15 145.10 54846.87 88888.00 2015-09-21 23:50:35.408 264 11045.18 145.13 54846.94 88888.00 2015-09-21 23:50:35.908 264 11045.14 145.15 54846.95 88888.00 2015-09-21 23:50:36.408 264 11045.12 145.13 54846.96 88888.00 2015-09-21 23:50:36.908 264 11045.07 145.15 54846.96 88888.00 2015-09-21 23:50:37.408 264 11044.99 145.08 54846.91 88888.00 2015-09-21 23:50:37.908 264 11044.91 144.98 54846.89 88888.00 2015-09-21 23:50:38.408 264 11044.89 144.89 54846.86 88888.00 2015-09-21 23:50:38.908 264 11044.85 144.80 54846.87 88888.00 2015-09-21 23:50:39.408 264 11044.80 144.74 54846.76 88888.00 2015-09-21 23:50:39.908 264 11044.75 144.79 54846.81 88888.00 2015-09-21 23:50:40.408 264 11044.77 144.85 54846.97 88888.00 2015-09-21 23:50:40.908 264 11044.78 144.89 54846.98 88888.00 2015-09-21 23:50:41.408 264 11044.78 144.81 54846.93 88888.00 2015-09-21 23:50:41.908 264 11044.77 144.79 54846.90 88888.00 2015-09-21 23:50:42.408 264 11044.73 144.88 54846.96 88888.00 2015-09-21 23:50:42.908 264 11044.73 144.93 54846.96 88888.00 2015-09-21 23:50:43.408 264 11044.71 145.02 54846.87 88888.00 2015-09-21 23:50:43.908 264 11044.75 145.10 54846.84 88888.00 2015-09-21 23:50:44.408 264 11044.81 145.12 54846.79 88888.00 2015-09-21 23:50:44.908 264 11044.85 145.18 54846.84 88888.00 2015-09-21 23:50:45.408 264 11044.83 145.28 54846.73 88888.00 2015-09-21 23:50:45.908 264 11045.06 145.20 54846.55 88888.00 2015-09-21 23:50:46.408 264 11045.64 144.98 54846.67 88888.00 2015-09-21 23:50:46.908 264 11046.13 144.95 54846.87 88888.00 2015-09-21 23:50:47.408 264 11046.17 145.01 54846.86 88888.00 2015-09-21 23:50:47.908 264 11045.90 145.25 54846.87 88888.00 2015-09-21 23:50:48.409 264 11045.62 145.51 54846.78 88888.00 2015-09-21 23:50:48.909 264 11045.53 145.62 54846.62 88888.00 2015-09-21 23:50:49.409 264 11045.62 145.61 54846.59 88888.00 2015-09-21 23:50:49.909 264 11045.88 145.65 54846.67 88888.00 2015-09-21 23:50:50.409 264 11046.00 145.70 54846.72 88888.00 2015-09-21 23:50:50.909 264 11046.13 145.74 54846.69 88888.00 2015-09-21 23:50:51.409 264 11046.23 145.72 54846.66 88888.00 2015-09-21 23:50:51.909 264 11046.34 145.62 54846.77 88888.00 2015-09-21 23:50:52.409 264 11046.40 145.59 54846.93 88888.00 2015-09-21 23:50:52.909 264 11046.51 145.55 54846.95 88888.00 2015-09-21 23:50:53.409 264 11046.56 145.44 54846.95 88888.00 2015-09-21 23:50:53.909 264 11046.60 145.34 54847.03 88888.00 2015-09-21 23:50:54.409 264 11046.64 145.23 54847.13 88888.00 2015-09-21 23:50:54.909 264 11046.66 145.11 54847.12 88888.00 2015-09-21 23:50:55.409 264 11046.66 145.03 54847.12 88888.00 2015-09-21 23:50:55.909 264 11046.68 144.91 54847.15 88888.00 2015-09-21 23:50:56.409 264 11046.69 144.87 54847.11 88888.00 2015-09-21 23:50:56.909 264 11046.68 144.84 54847.06 88888.00 2015-09-21 23:50:57.409 264 11046.93 144.62 54847.16 88888.00 2015-09-21 23:50:57.909 264 11047.42 144.42 54847.24 88888.00 2015-09-21 23:50:58.409 264 11047.62 144.34 54847.24 88888.00 2015-09-21 23:50:58.909 264 11047.49 144.29 54847.23 88888.00 2015-09-21 23:50:59.409 264 11047.05 144.39 54847.15 88888.00 2015-09-21 23:50:59.909 264 11046.63 144.52 54847.12 88888.00 2015-09-21 23:51:00.409 264 11046.45 144.56 54847.15 88888.00 2015-09-21 23:51:00.909 264 11046.38 144.56 54847.20 88888.00 2015-09-21 23:51:01.409 264 11046.39 144.59 54847.25 88888.00 2015-09-21 23:51:01.909 264 11046.33 144.60 54847.25 88888.00 2015-09-21 23:51:02.409 264 11046.25 144.58 54847.21 88888.00 2015-09-21 23:51:02.909 264 11046.25 144.53 54847.14 88888.00 2015-09-21 23:51:03.409 264 11046.28 144.45 54847.15 88888.00 2015-09-21 23:51:03.909 264 11046.25 144.41 54847.13 88888.00 2015-09-21 23:51:04.409 264 11046.18 144.44 54847.13 88888.00 2015-09-21 23:51:04.909 264 11046.16 144.38 54847.02 88888.00 2015-09-21 23:51:05.409 264 11046.11 144.38 54847.04 88888.00 2015-09-21 23:51:05.909 264 11046.04 144.35 54847.04 88888.00 2015-09-21 23:51:06.409 264 11046.06 144.28 54847.04 88888.00 2015-09-21 23:51:06.909 264 11046.19 144.24 54847.05 88888.00 2015-09-21 23:51:07.409 264 11046.28 144.20 54847.07 88888.00 2015-09-21 23:51:07.909 264 11046.39 144.18 54846.97 88888.00 2015-09-21 23:51:08.409 264 11046.42 144.20 54846.97 88888.00 2015-09-21 23:51:08.909 264 11046.45 144.21 54846.99 88888.00 2015-09-21 23:51:09.409 264 11046.53 144.24 54846.98 88888.00 2015-09-21 23:51:09.909 264 11046.58 144.27 54846.97 88888.00 2015-09-21 23:51:10.409 264 11046.68 144.28 54846.96 88888.00 2015-09-21 23:51:10.909 264 11046.71 144.32 54846.96 88888.00 2015-09-21 23:51:11.409 264 11046.74 144.43 54847.03 88888.00 2015-09-21 23:51:11.909 264 11046.76 144.47 54847.00 88888.00 2015-09-21 23:51:12.409 264 11046.75 144.52 54846.98 88888.00 2015-09-21 23:51:12.909 264 11046.70 144.49 54847.08 88888.00 2015-09-21 23:51:13.409 264 11046.66 144.53 54847.07 88888.00 2015-09-21 23:51:13.909 264 11046.69 144.55 54847.02 88888.00 2015-09-21 23:51:14.409 264 11046.60 144.50 54846.95 88888.00 2015-09-21 23:51:14.909 264 11046.55 144.44 54846.96 88888.00 2015-09-21 23:51:15.409 264 11046.53 144.42 54846.96 88888.00 2015-09-21 23:51:15.909 264 11046.54 144.47 54846.96 88888.00 2015-09-21 23:51:16.409 264 11046.53 144.53 54847.08 88888.00 2015-09-21 23:51:16.909 264 11046.58 144.56 54847.22 88888.00 2015-09-21 23:51:17.409 264 11046.64 144.64 54847.20 88888.00 2015-09-21 23:51:17.909 264 11046.70 144.74 54847.19 88888.00 2015-09-21 23:51:18.409 264 11046.77 144.74 54846.85 88888.00 2015-09-21 23:51:18.909 264 11046.72 144.79 54847.26 88888.00 2015-09-21 23:51:19.409 264 11046.59 144.78 54847.32 88888.00 2015-09-21 23:51:19.909 264 11046.50 144.75 54847.40 88888.00 2015-09-21 23:51:20.409 264 11046.45 144.72 54847.45 88888.00 2015-09-21 23:51:20.909 264 11046.42 144.70 54847.46 88888.00 2015-09-21 23:51:21.409 264 11046.35 144.64 54847.52 88888.00 2015-09-21 23:51:21.909 264 11046.34 144.63 54847.60 88888.00 2015-09-21 23:51:22.409 264 11046.34 144.62 54847.68 88888.00 2015-09-21 23:51:22.909 264 11046.32 144.61 54847.78 88888.00 2015-09-21 23:51:23.409 264 11046.27 144.55 54847.93 88888.00 2015-09-21 23:51:23.909 264 11046.27 144.50 54848.01 88888.00 2015-09-21 23:51:24.409 264 11046.30 144.46 54847.99 88888.00 2015-09-21 23:51:24.909 264 11046.27 144.34 54848.10 88888.00 2015-09-21 23:51:25.409 264 11046.21 144.29 54848.14 88888.00 2015-09-21 23:51:25.909 264 11046.21 144.38 54848.22 88888.00 2015-09-21 23:51:26.409 264 11046.18 144.32 54848.27 88888.00 2015-09-21 23:51:26.909 264 11046.21 144.29 54848.29 88888.00 2015-09-21 23:51:27.409 264 11046.21 144.25 54848.31 88888.00 2015-09-21 23:51:27.909 264 11046.27 144.21 54848.34 88888.00 2015-09-21 23:51:28.409 264 11046.23 144.20 54848.42 88888.00 2015-09-21 23:51:28.909 264 11046.17 144.20 54848.47 88888.00 2015-09-21 23:51:29.409 264 11046.16 144.17 54848.47 88888.00 2015-09-21 23:51:29.909 264 11046.17 144.15 54848.49 88888.00 2015-09-21 23:51:30.409 264 11046.19 144.12 54848.53 88888.00 2015-09-21 23:51:30.909 264 11046.24 144.16 54848.55 88888.00 2015-09-21 23:51:31.409 264 11046.23 144.15 54848.42 88888.00 2015-09-21 23:51:31.909 264 11046.21 144.15 54848.40 88888.00 2015-09-21 23:51:32.409 264 11046.18 144.11 54848.39 88888.00 2015-09-21 23:51:32.909 264 11046.18 144.07 54848.45 88888.00 2015-09-21 23:51:33.409 264 11046.17 144.02 54848.55 88888.00 2015-09-21 23:51:33.909 264 11046.17 144.05 54848.59 88888.00 2015-09-21 23:51:34.409 264 11046.16 144.03 54848.57 88888.00 2015-09-21 23:51:34.909 264 11046.12 144.00 54848.63 88888.00 2015-09-21 23:51:35.409 264 11046.13 143.99 54848.71 88888.00 2015-09-21 23:51:35.909 264 11046.13 144.00 54848.81 88888.00 2015-09-21 23:51:36.409 264 11046.13 143.95 54848.86 88888.00 2015-09-21 23:51:36.909 264 11046.13 143.94 54848.86 88888.00 2015-09-21 23:51:37.409 264 11046.13 143.91 54848.87 88888.00 2015-09-21 23:51:37.909 264 11046.06 143.95 54848.89 88888.00 2015-09-21 23:51:38.409 264 11046.02 143.91 54848.88 88888.00 2015-09-21 23:51:38.909 264 11046.03 143.86 54848.91 88888.00 2015-09-21 23:51:39.409 264 11046.11 143.94 54849.00 88888.00 2015-09-21 23:51:39.909 264 11046.11 143.93 54849.08 88888.00 2015-09-21 23:51:40.409 264 11046.06 143.91 54849.12 88888.00 2015-09-21 23:51:40.909 264 11046.02 143.88 54849.16 88888.00 2015-09-21 23:51:41.409 264 11046.03 143.91 54849.19 88888.00 2015-09-21 23:51:41.909 264 11046.02 143.91 54849.21 88888.00 2015-09-21 23:51:42.409 264 11045.98 143.87 54849.26 88888.00 2015-09-21 23:51:42.909 264 11045.96 143.86 54849.24 88888.00 2015-09-21 23:51:43.409 264 11045.97 143.88 54849.35 88888.00 2015-09-21 23:51:43.909 264 11045.97 143.87 54849.43 88888.00 2015-09-21 23:51:44.409 264 11045.95 143.80 54849.36 88888.00 2015-09-21 23:51:44.909 264 11045.96 143.76 54849.30 88888.00 2015-09-21 23:51:45.409 264 11045.90 143.71 54849.32 88888.00 2015-09-21 23:51:45.909 264 11045.88 143.68 54849.40 88888.00 2015-09-21 23:51:46.409 264 11045.91 143.65 54849.38 88888.00 2015-09-21 23:51:46.909 264 11045.91 143.65 54849.41 88888.00 2015-09-21 23:51:47.409 264 11045.92 143.67 54849.40 88888.00 2015-09-21 23:51:47.909 264 11045.92 143.59 54849.30 88888.00 2015-09-21 23:51:48.409 264 11045.92 143.56 54849.21 88888.00 2015-09-21 23:51:48.909 264 11045.86 143.48 54849.10 88888.00 2015-09-21 23:51:49.409 264 11045.86 143.44 54849.09 88888.00 2015-09-21 23:51:49.909 264 11045.82 143.39 54849.14 88888.00 2015-09-21 23:51:50.409 264 11045.83 143.32 54849.19 88888.00 2015-09-21 23:51:50.909 264 11045.81 143.28 54849.26 88888.00 2015-09-21 23:51:51.409 264 11045.74 143.19 54849.19 88888.00 2015-09-21 23:51:51.909 264 11045.59 143.15 54849.21 88888.00 2015-09-21 23:51:52.409 264 11045.50 143.12 54849.21 88888.00 2015-09-21 23:51:52.909 264 11045.50 143.11 54849.14 88888.00 2015-09-21 23:51:53.409 264 11045.43 143.10 54849.12 88888.00 2015-09-21 23:51:53.909 264 11045.35 143.11 54849.24 88888.00 2015-09-21 23:51:54.409 264 11045.32 143.06 54849.35 88888.00 2015-09-21 23:51:54.909 264 11045.27 143.07 54849.40 88888.00 2015-09-21 23:51:55.409 264 11045.28 143.12 54849.49 88888.00 2015-09-21 23:51:55.909 264 11045.28 143.23 54849.65 88888.00 2015-09-21 23:51:56.409 264 11045.27 143.20 54849.62 88888.00 2015-09-21 23:51:56.909 264 11045.25 143.23 54849.63 88888.00 2015-09-21 23:51:57.409 264 11045.25 143.28 54849.73 88888.00 2015-09-21 23:51:57.909 264 11045.27 143.28 54849.71 88888.00 2015-09-21 23:51:58.409 264 11045.19 143.31 54849.73 88888.00 2015-09-21 23:51:58.909 264 11045.20 143.33 54849.80 88888.00 2015-09-21 23:51:59.409 264 11045.25 143.37 54849.74 88888.00 2015-09-21 23:51:59.909 264 11045.33 143.48 54849.93 88888.00 2015-09-21 23:52:00.409 264 11045.35 143.51 54850.00 88888.00 2015-09-21 23:52:00.909 264 11045.30 143.58 54850.06 88888.00 2015-09-21 23:52:01.409 264 11045.33 143.59 54850.06 88888.00 2015-09-21 23:52:01.909 264 11045.29 143.59 54850.18 88888.00 2015-09-21 23:52:02.409 264 11045.32 143.59 54850.24 88888.00 2015-09-21 23:52:02.909 264 11045.35 143.62 54850.13 88888.00 2015-09-21 23:52:03.409 264 11045.35 143.58 54850.09 88888.00 2015-09-21 23:52:03.909 264 11045.32 143.53 54850.09 88888.00 2015-09-21 23:52:04.409 264 11045.30 143.50 54850.17 88888.00 2015-09-21 23:52:04.909 264 11045.30 143.49 54850.22 88888.00 2015-09-21 23:52:05.409 264 11045.29 143.56 54850.32 88888.00 2015-09-21 23:52:05.909 264 11045.36 143.59 54850.33 88888.00 2015-09-21 23:52:06.409 264 11045.36 143.57 54850.40 88888.00 2015-09-21 23:52:06.909 264 11045.36 143.60 54850.42 88888.00 2015-09-21 23:52:07.409 264 11045.35 143.60 54850.64 88888.00 2015-09-21 23:52:07.909 264 11045.30 143.53 54851.00 88888.00 2015-09-21 23:52:08.409 264 11045.34 143.53 54850.65 88888.00 2015-09-21 23:52:08.909 264 11045.34 143.48 54850.53 88888.00 2015-09-21 23:52:09.409 264 11045.28 143.49 54850.59 88888.00 2015-09-21 23:52:09.909 264 11045.27 143.46 54850.72 88888.00 2015-09-21 23:52:10.409 264 11045.24 143.50 54850.62 88888.00 2015-09-21 23:52:10.909 264 11045.18 143.46 54850.64 88888.00 2015-09-21 23:52:11.409 264 11045.17 143.48 54850.67 88888.00 2015-09-21 23:52:11.909 264 11045.17 143.51 54850.76 88888.00 2015-09-21 23:52:12.409 264 11045.10 143.45 54850.75 88888.00 2015-09-21 23:52:12.909 264 11045.10 143.45 54850.79 88888.00 2015-09-21 23:52:13.409 264 11045.08 143.44 54851.02 88888.00 2015-09-21 23:52:13.909 264 11045.10 143.44 54851.16 88888.00 2015-09-21 23:52:14.409 264 11045.09 143.43 54851.02 88888.00 2015-09-21 23:52:14.909 264 11045.08 143.41 54850.59 88888.00 2015-09-21 23:52:15.409 264 11045.08 143.31 54850.57 88888.00 2015-09-21 23:52:15.909 264 11045.08 143.33 54850.64 88888.00 2015-09-21 23:52:16.409 264 11045.06 143.36 54850.67 88888.00 2015-09-21 23:52:16.909 264 11045.01 143.39 54850.73 88888.00 2015-09-21 23:52:17.409 264 11045.01 143.33 54850.80 88888.00 2015-09-21 23:52:17.909 264 11045.02 143.37 54850.88 88888.00 2015-09-21 23:52:18.409 264 11044.99 143.40 54850.87 88888.00 2015-09-21 23:52:18.909 264 11044.99 143.34 54851.01 88888.00 2015-09-21 23:52:19.409 264 11045.01 143.35 54851.11 88888.00 2015-09-21 23:52:19.909 264 11044.99 143.32 54851.16 88888.00 2015-09-21 23:52:20.409 264 11044.98 143.29 54851.25 88888.00 2015-09-21 23:52:20.909 264 11044.97 143.28 54851.32 88888.00 2015-09-21 23:52:21.409 264 11044.97 143.22 54851.23 88888.00 2015-09-21 23:52:21.909 264 11044.99 143.17 54851.27 88888.00 2015-09-21 23:52:22.409 264 11044.91 143.19 54851.35 88888.00 2015-09-21 23:52:22.909 264 11044.94 143.22 54851.38 88888.00 2015-09-21 23:52:23.409 264 11044.93 143.18 54851.29 88888.00 2015-09-21 23:52:23.909 264 11044.85 143.22 54851.41 88888.00 2015-09-21 23:52:24.409 264 11044.81 143.23 54851.51 88888.00 2015-09-21 23:52:24.909 264 11044.81 143.19 54851.44 88888.00 2015-09-21 23:52:25.409 264 11044.77 143.19 54851.53 88888.00 2015-09-21 23:52:25.909 264 11044.78 143.20 54851.50 88888.00 2015-09-21 23:52:26.409 264 11044.78 143.20 54851.50 88888.00 2015-09-21 23:52:26.909 264 11044.85 143.19 54851.46 88888.00 2015-09-21 23:52:27.409 264 11044.80 143.22 54851.51 88888.00 2015-09-21 23:52:27.909 264 11044.76 143.24 54851.54 88888.00 2015-09-21 23:52:28.409 264 11044.70 143.22 54851.51 88888.00 2015-09-21 23:52:28.909 264 11044.70 143.24 54851.52 88888.00 2015-09-21 23:52:29.409 264 11044.73 143.26 54851.50 88888.00 2015-09-21 23:52:29.909 264 11044.76 143.24 54851.40 88888.00 2015-09-21 23:52:30.409 264 11044.72 143.19 54851.36 88888.00 2015-09-21 23:52:30.909 264 11044.70 143.18 54851.40 88888.00 2015-09-21 23:52:31.409 264 11044.67 143.23 54851.50 88888.00 2015-09-21 23:52:31.909 264 11044.67 143.19 54851.51 88888.00 2015-09-21 23:52:32.409 264 11044.63 143.20 54851.59 88888.00 2015-09-21 23:52:32.909 264 11044.60 143.20 54851.60 88888.00 2015-09-21 23:52:33.409 264 11044.56 143.19 54851.51 88888.00 2015-09-21 23:52:33.909 264 11044.57 143.19 54851.46 88888.00 2015-09-21 23:52:34.409 264 11044.59 143.16 54851.43 88888.00 2015-09-21 23:52:34.909 264 11044.61 143.12 54851.41 88888.00 2015-09-21 23:52:35.409 264 11044.56 143.15 54851.41 88888.00 2015-09-21 23:52:35.909 264 11044.52 143.17 54851.36 88888.00 2015-09-21 23:52:36.409 264 11044.49 143.17 54851.35 88888.00 2015-09-21 23:52:36.909 264 11044.45 143.11 54851.32 88888.00 2015-09-21 23:52:37.409 264 11044.44 143.14 54851.34 88888.00 2015-09-21 23:52:37.909 264 11044.45 143.15 54851.35 88888.00 2015-09-21 23:52:38.409 264 11044.44 143.17 54851.32 88888.00 2015-09-21 23:52:38.909 264 11044.39 143.14 54851.29 88888.00 2015-09-21 23:52:39.409 264 11044.39 143.14 54851.37 88888.00 2015-09-21 23:52:39.909 264 11044.26 143.14 54851.40 88888.00 2015-09-21 23:52:40.409 264 11044.25 143.08 54851.43 88888.00 2015-09-21 23:52:40.909 264 11044.20 143.10 54851.84 88888.00 2015-09-21 23:52:41.409 264 11044.19 143.14 54852.00 88888.00 2015-09-21 23:52:41.909 264 11044.29 143.16 54851.54 88888.00 2015-09-21 23:52:42.409 264 11044.33 143.14 54851.23 88888.00 2015-09-21 23:52:42.909 264 11044.33 143.07 54851.23 88888.00 2015-09-21 23:52:43.409 264 11044.31 143.06 54851.16 88888.00 2015-09-21 23:52:43.909 264 11044.31 142.98 54851.11 88888.00 2015-09-21 23:52:44.409 264 11044.26 142.99 54851.15 88888.00 2015-09-21 23:52:44.909 264 11044.28 142.98 54851.25 88888.00 2015-09-21 23:52:45.409 264 11044.34 143.00 54851.28 88888.00 2015-09-21 23:52:45.909 264 11044.47 143.00 54851.29 88888.00 2015-09-21 23:52:46.409 264 11044.55 142.97 54851.31 88888.00 2015-09-21 23:52:46.909 264 11044.56 142.94 54851.34 88888.00 2015-09-21 23:52:47.409 264 11044.51 142.94 54851.36 88888.00 2015-09-21 23:52:47.909 264 11044.51 142.97 54851.35 88888.00 2015-09-21 23:52:48.409 264 11044.50 142.99 54851.28 88888.00 2015-09-21 23:52:48.909 264 11044.45 142.95 54851.49 88888.00 2015-09-21 23:52:49.409 264 11044.41 142.95 54851.96 88888.00 2015-09-21 23:52:49.909 264 11044.41 142.97 54851.87 88888.00 2015-09-21 23:52:50.409 264 11044.42 142.95 54851.41 88888.00 2015-09-21 23:52:50.909 264 11044.44 142.93 54851.09 88888.00 2015-09-21 23:52:51.409 264 11044.40 142.89 54851.08 88888.00 2015-09-21 23:52:51.909 264 11044.39 142.91 54851.20 88888.00 2015-09-21 23:52:52.409 264 11044.35 142.87 54851.34 88888.00 2015-09-21 23:52:52.909 264 11044.30 142.86 54851.41 88888.00 2015-09-21 23:52:53.409 264 11044.30 142.84 54851.41 88888.00 2015-09-21 23:52:53.909 264 11044.26 142.83 54851.56 88888.00 2015-09-21 23:52:54.409 264 11044.15 142.81 54851.97 88888.00 2015-09-21 23:52:54.909 264 11044.17 142.82 54851.55 88888.00 2015-09-21 23:52:55.409 264 11044.18 142.80 54851.35 88888.00 2015-09-21 23:52:55.909 264 11044.12 142.75 54851.35 88888.00 2015-09-21 23:52:56.409 264 11044.12 142.74 54851.35 88888.00 2015-09-21 23:52:56.909 264 11044.14 142.73 54851.46 88888.00 2015-09-21 23:52:57.409 264 11044.08 142.72 54851.44 88888.00 2015-09-21 23:52:57.909 264 11044.09 142.72 54851.44 88888.00 2015-09-21 23:52:58.409 264 11044.05 142.69 54851.45 88888.00 2015-09-21 23:52:58.909 264 11044.00 142.69 54851.50 88888.00 2015-09-21 23:52:59.409 264 11043.94 142.67 54851.49 88888.00 2015-09-21 23:52:59.909 264 11043.97 142.69 54851.52 88888.00 2015-09-21 23:53:00.409 264 11043.98 142.69 54851.52 88888.00 2015-09-21 23:53:00.909 264 11043.99 142.67 54851.47 88888.00 2015-09-21 23:53:01.409 264 11043.92 142.65 54851.47 88888.00 2015-09-21 23:53:01.909 264 11043.88 142.61 54851.47 88888.00 2015-09-21 23:53:02.409 264 11043.87 142.64 54851.44 88888.00 2015-09-21 23:53:02.909 264 11043.88 142.64 54851.45 88888.00 2015-09-21 23:53:03.409 264 11043.84 142.61 54851.44 88888.00 2015-09-21 23:53:03.909 264 11043.82 142.68 54851.46 88888.00 2015-09-21 23:53:04.409 264 11043.76 142.67 54851.55 88888.00 2015-09-21 23:53:04.909 264 11043.78 142.69 54851.58 88888.00 2015-09-21 23:53:05.409 264 11043.81 142.64 54851.54 88888.00 2015-09-21 23:53:05.909 264 11043.78 142.58 54851.54 88888.00 2015-09-21 23:53:06.409 264 11043.78 142.58 54851.50 88888.00 2015-09-21 23:53:06.909 264 11043.73 142.61 54851.53 88888.00 2015-09-21 23:53:07.409 264 11043.71 142.58 54851.60 88888.00 2015-09-21 23:53:07.909 264 11043.65 142.59 54851.62 88888.00 2015-09-21 23:53:08.409 264 11043.60 142.59 54851.55 88888.00 2015-09-21 23:53:08.909 264 11043.63 142.58 54851.56 88888.00 2015-09-21 23:53:09.409 264 11043.62 142.58 54851.52 88888.00 2015-09-21 23:53:09.909 264 11043.56 142.58 54851.59 88888.00 2015-09-21 23:53:10.409 264 11043.56 142.66 54851.60 88888.00 2015-09-21 23:53:10.909 264 11043.57 142.59 54851.62 88888.00 2015-09-21 23:53:11.409 264 11043.53 142.59 54851.62 88888.00 2015-09-21 23:53:11.909 264 11043.53 142.59 54851.61 88888.00 2015-09-21 23:53:12.409 264 11043.53 142.57 54851.60 88888.00 2015-09-21 23:53:12.909 264 11043.47 142.59 54851.61 88888.00 2015-09-21 23:53:13.409 264 11043.46 142.60 54851.63 88888.00 2015-09-21 23:53:13.909 264 11043.47 142.61 54851.69 88888.00 2015-09-21 23:53:14.409 264 11043.44 142.61 54851.62 88888.00 2015-09-21 23:53:14.909 264 11043.37 142.58 54851.55 88888.00 2015-09-21 23:53:15.409 264 11043.27 142.57 54851.52 88888.00 2015-09-21 23:53:15.909 264 11043.25 142.57 54851.60 88888.00 2015-09-21 23:53:16.409 264 11043.31 142.58 54851.55 88888.00 2015-09-21 23:53:16.909 264 11043.27 142.63 54851.42 88888.00 2015-09-21 23:53:17.409 264 11043.31 142.59 54851.41 88888.00 2015-09-21 23:53:17.909 264 11043.31 142.59 54851.40 88888.00 2015-09-21 23:53:18.409 264 11043.25 142.56 54851.36 88888.00 2015-09-21 23:53:18.909 264 11043.19 142.50 54851.45 88888.00 2015-09-21 23:53:19.409 264 11043.16 142.50 54851.49 88888.00 2015-09-21 23:53:19.909 264 11043.13 142.49 54851.50 88888.00 2015-09-21 23:53:20.409 264 11043.08 142.47 54851.43 88888.00 2015-09-21 23:53:20.909 264 11043.06 142.49 54851.37 88888.00 2015-09-21 23:53:21.409 264 11043.10 142.46 54851.34 88888.00 2015-09-21 23:53:21.909 264 11043.05 142.50 54851.33 88888.00 2015-09-21 23:53:22.409 264 11042.99 142.56 54851.36 88888.00 2015-09-21 23:53:22.909 264 11042.98 142.55 54851.43 88888.00 2015-09-21 23:53:23.409 264 11042.95 142.49 54851.36 88888.00 2015-09-21 23:53:23.909 264 11042.90 142.46 54851.46 88888.00 2015-09-21 23:53:24.409 264 11042.90 142.44 54851.41 88888.00 2015-09-21 23:53:24.909 264 11042.89 142.41 54851.45 88888.00 2015-09-21 23:53:25.409 264 11042.82 142.38 54851.44 88888.00 2015-09-21 23:53:25.909 264 11042.85 142.46 54851.42 88888.00 2015-09-21 23:53:26.409 264 11042.80 142.50 54851.44 88888.00 2015-09-21 23:53:26.909 264 11042.78 142.48 54851.45 88888.00 2015-09-21 23:53:27.409 264 11042.78 142.42 54851.47 88888.00 2015-09-21 23:53:27.909 264 11042.77 142.41 54851.47 88888.00 2015-09-21 23:53:28.409 264 11042.74 142.46 54851.38 88888.00 2015-09-21 23:53:28.909 264 11042.69 142.46 54851.35 88888.00 2015-09-21 23:53:29.409 264 11042.72 142.49 54851.34 88888.00 2015-09-21 23:53:29.909 264 11042.73 142.48 54851.35 88888.00 2015-09-21 23:53:30.409 264 11042.73 142.46 54851.41 88888.00 2015-09-21 23:53:30.909 264 11042.72 142.44 54851.38 88888.00 2015-09-21 23:53:31.409 264 11042.67 142.43 54851.40 88888.00 2015-09-21 23:53:31.909 264 11042.66 142.46 54851.41 88888.00 2015-09-21 23:53:32.409 264 11042.57 142.44 54851.31 88888.00 2015-09-21 23:53:32.909 264 11042.57 142.47 54851.31 88888.00 2015-09-21 23:53:33.409 264 11042.56 142.43 54851.28 88888.00 2015-09-21 23:53:33.909 264 11042.56 142.43 54851.25 88888.00 2015-09-21 23:53:34.409 264 11042.51 142.41 54851.23 88888.00 2015-09-21 23:53:34.909 264 11042.50 142.41 54851.32 88888.00 2015-09-21 23:53:35.409 264 11042.48 142.40 54851.37 88888.00 2015-09-21 23:53:35.909 264 11042.42 142.42 54851.35 88888.00 2015-09-21 23:53:36.409 264 11042.42 142.44 54851.32 88888.00 2015-09-21 23:53:36.909 264 11042.40 142.42 54851.29 88888.00 2015-09-21 23:53:37.409 264 11042.41 142.41 54851.26 88888.00 2015-09-21 23:53:37.909 264 11042.33 142.40 54851.20 88888.00 2015-09-21 23:53:38.409 264 11042.27 142.40 54851.20 88888.00 2015-09-21 23:53:38.909 264 11042.19 142.40 54851.18 88888.00 2015-09-21 23:53:39.409 264 11042.14 142.44 54851.16 88888.00 2015-09-21 23:53:39.909 264 11042.09 142.40 54851.18 88888.00 2015-09-21 23:53:40.409 264 11042.01 142.39 54851.12 88888.00 2015-09-21 23:53:40.909 264 11041.95 142.34 54851.15 88888.00 2015-09-21 23:53:41.409 264 11041.93 142.36 54851.05 88888.00 2015-09-21 23:53:41.909 264 11041.87 142.34 54850.97 88888.00 2015-09-21 23:53:42.409 264 11041.83 142.31 54851.00 88888.00 2015-09-21 23:53:42.909 264 11041.80 142.27 54850.96 88888.00 2015-09-21 23:53:43.409 264 11041.77 142.27 54850.93 88888.00 2015-09-21 23:53:43.909 264 11041.74 142.19 54850.87 88888.00 2015-09-21 23:53:44.409 264 11041.78 142.18 54850.82 88888.00 2015-09-21 23:53:44.909 264 11041.87 142.14 54850.81 88888.00 2015-09-21 23:53:45.409 264 11041.91 142.06 54850.80 88888.00 2015-09-21 23:53:45.909 264 11042.05 142.00 54850.75 88888.00 2015-09-21 23:53:46.409 264 11042.16 141.96 54850.67 88888.00 2015-09-21 23:53:46.909 264 11042.27 141.98 54850.74 88888.00 2015-09-21 23:53:47.409 264 11042.41 142.01 54850.75 88888.00 2015-09-21 23:53:47.909 264 11042.59 142.02 54850.74 88888.00 2015-09-21 23:53:48.409 264 11042.71 142.02 54850.77 88888.00 2015-09-21 23:53:48.909 264 11042.78 142.04 54850.77 88888.00 2015-09-21 23:53:49.409 264 11042.80 142.08 54850.71 88888.00 2015-09-21 23:53:49.909 264 11042.83 142.16 54850.73 88888.00 2015-09-21 23:53:50.409 264 11042.85 142.26 54850.72 88888.00 2015-09-21 23:53:50.909 264 11042.88 142.31 54850.75 88888.00 2015-09-21 23:53:51.409 264 11042.83 142.29 54850.73 88888.00 2015-09-21 23:53:51.909 264 11042.83 142.31 54850.81 88888.00 2015-09-21 23:53:52.409 264 11042.79 142.38 54850.88 88888.00 2015-09-21 23:53:52.909 264 11042.76 142.41 54850.93 88888.00 2015-09-21 23:53:53.409 264 11042.67 142.46 54850.92 88888.00 2015-09-21 23:53:53.909 264 11042.63 142.47 54850.85 88888.00 2015-09-21 23:53:54.409 264 11042.56 142.46 54850.84 88888.00 2015-09-21 23:53:54.909 264 11042.46 142.47 54850.81 88888.00 2015-09-21 23:53:55.409 264 11042.31 142.43 54850.79 88888.00 2015-09-21 23:53:55.909 264 11042.25 142.41 54850.68 88888.00 2015-09-21 23:53:56.409 264 11042.24 142.39 54850.44 88888.00 2015-09-21 23:53:56.909 264 11042.14 142.42 54850.50 88888.00 2015-09-21 23:53:57.409 264 11042.06 142.40 54850.72 88888.00 2015-09-21 23:53:57.909 264 11042.04 142.39 54850.75 88888.00 2015-09-21 23:53:58.409 264 11042.08 142.40 54850.74 88888.00 2015-09-21 23:53:58.909 264 11042.00 142.38 54850.74 88888.00 2015-09-21 23:53:59.409 264 11041.96 142.38 54850.71 88888.00 2015-09-21 23:53:59.909 264 11041.99 142.34 54850.65 88888.00 2015-09-21 23:54:00.409 264 11041.99 142.39 54850.68 88888.00 2015-09-21 23:54:00.909 264 11041.99 142.40 54850.70 88888.00 2015-09-21 23:54:01.409 264 11041.99 142.42 54850.62 88888.00 2015-09-21 23:54:01.909 264 11041.96 142.34 54850.64 88888.00 2015-09-21 23:54:02.409 264 11041.89 142.33 54850.63 88888.00 2015-09-21 23:54:02.909 264 11041.90 142.38 54850.58 88888.00 2015-09-21 23:54:03.409 264 11041.91 142.39 54850.56 88888.00 2015-09-21 23:54:03.909 264 11041.88 142.46 54850.44 88888.00 2015-09-21 23:54:04.409 264 11041.84 142.46 54850.48 88888.00 2015-09-21 23:54:04.909 264 11041.83 142.39 54850.45 88888.00 2015-09-21 23:54:05.409 264 11041.84 142.42 54850.41 88888.00 2015-09-21 23:54:05.909 264 11041.85 142.36 54850.45 88888.00 2015-09-21 23:54:06.409 264 11041.88 142.32 54850.37 88888.00 2015-09-21 23:54:06.909 264 11041.84 142.33 54850.35 88888.00 2015-09-21 23:54:07.409 264 11041.87 142.30 54850.40 88888.00 2015-09-21 23:54:07.909 264 11041.88 142.31 54850.42 88888.00 2015-09-21 23:54:08.410 264 11041.82 142.33 54850.37 88888.00 2015-09-21 23:54:08.910 264 11041.85 142.25 54850.33 88888.00 2015-09-21 23:54:09.410 264 11041.83 142.21 54850.27 88888.00 2015-09-21 23:54:09.910 264 11041.82 142.22 54850.23 88888.00 2015-09-21 23:54:10.410 264 11041.80 142.22 54850.19 88888.00 2015-09-21 23:54:10.910 264 11041.78 142.18 54850.07 88888.00 2015-09-21 23:54:11.410 264 11041.77 142.18 54850.03 88888.00 2015-09-21 23:54:11.910 264 11041.74 142.21 54850.04 88888.00 2015-09-21 23:54:12.410 264 11041.70 142.17 54850.04 88888.00 2015-09-21 23:54:12.910 264 11041.74 142.14 54849.97 88888.00 2015-09-21 23:54:13.410 264 11041.79 142.17 54849.95 88888.00 2015-09-21 23:54:13.910 264 11041.74 142.22 54849.85 88888.00 2015-09-21 23:54:14.410 264 11041.69 142.21 54849.76 88888.00 2015-09-21 23:54:14.910 264 11041.64 142.16 54849.77 88888.00 2015-09-21 23:54:15.410 264 11041.59 142.17 54849.83 88888.00 2015-09-21 23:54:15.910 264 11041.56 142.19 54849.80 88888.00 2015-09-21 23:54:16.410 264 11041.53 142.17 54849.71 88888.00 2015-09-21 23:54:16.910 264 11041.48 142.19 54849.65 88888.00 2015-09-21 23:54:17.410 264 11041.46 142.16 54849.58 88888.00 2015-09-21 23:54:17.910 264 11041.41 142.11 54849.54 88888.00 2015-09-21 23:54:18.410 264 11041.37 142.04 54849.51 88888.00 2015-09-21 23:54:18.910 264 11041.35 142.05 54849.53 88888.00 2015-09-21 23:54:19.410 264 11041.27 142.08 54849.50 88888.00 2015-09-21 23:54:19.910 264 11041.19 142.08 54849.49 88888.00 2015-09-21 23:54:20.410 264 11041.10 142.11 54849.50 88888.00 2015-09-21 23:54:20.910 264 11041.02 142.17 54849.48 88888.00 2015-09-21 23:54:21.410 264 11040.89 142.25 54849.47 88888.00 2015-09-21 23:54:21.910 264 11040.85 142.38 54849.48 88888.00 2015-09-21 23:54:22.410 264 11040.84 142.55 54849.48 88888.00 2015-09-21 23:54:22.910 264 11040.95 142.65 54849.42 88888.00 2015-09-21 23:54:23.410 264 11041.07 142.67 54849.40 88888.00 2015-09-21 23:54:23.910 264 11041.11 142.69 54849.40 88888.00 2015-09-21 23:54:24.410 264 11041.19 142.78 54849.47 88888.00 2015-09-21 23:54:24.910 264 11041.22 142.78 54849.39 88888.00 2015-09-21 23:54:25.410 264 11041.35 142.74 54849.41 88888.00 2015-09-21 23:54:25.910 264 11041.53 142.65 54849.34 88888.00 2015-09-21 23:54:26.410 264 11041.56 142.58 54849.39 88888.00 2015-09-21 23:54:26.910 264 11041.52 142.58 54849.41 88888.00 2015-09-21 23:54:27.410 264 11041.56 142.55 54849.45 88888.00 2015-09-21 23:54:27.910 264 11041.54 142.52 54849.41 88888.00 2015-09-21 23:54:28.410 264 11041.53 142.48 54849.44 88888.00 2015-09-21 23:54:28.910 264 11041.53 142.42 54849.59 88888.00 2015-09-21 23:54:29.410 264 11041.56 142.36 54849.56 88888.00 2015-09-21 23:54:29.910 264 11041.54 142.34 54849.52 88888.00 2015-09-21 23:54:30.410 264 11041.52 142.33 54849.59 88888.00 2015-09-21 23:54:30.910 264 11041.48 142.33 54849.56 88888.00 2015-09-21 23:54:31.410 264 11041.51 142.35 54849.44 88888.00 2015-09-21 23:54:31.910 264 11041.48 142.30 54849.41 88888.00 2015-09-21 23:54:32.410 264 11041.48 142.27 54849.40 88888.00 2015-09-21 23:54:32.910 264 11041.43 142.26 54849.39 88888.00 2015-09-21 23:54:33.410 264 11041.40 142.21 54849.43 88888.00 2015-09-21 23:54:33.910 264 11041.36 142.22 54849.48 88888.00 2015-09-21 23:54:34.410 264 11041.36 142.22 54849.53 88888.00 2015-09-21 23:54:34.910 264 11041.35 142.25 54849.45 88888.00 2015-09-21 23:54:35.410 264 11041.32 142.19 54849.51 88888.00 2015-09-21 23:54:35.910 264 11041.31 142.22 54849.58 88888.00 2015-09-21 23:54:36.410 264 11041.27 142.23 54849.49 88888.00 2015-09-21 23:54:36.910 264 11041.28 142.24 54849.52 88888.00 2015-09-21 23:54:37.410 264 11041.28 142.26 54849.47 88888.00 2015-09-21 23:54:37.910 264 11041.30 142.26 54849.43 88888.00 2015-09-21 23:54:38.410 264 11041.31 142.23 54849.45 88888.00 2015-09-21 23:54:38.910 264 11041.27 142.21 54849.47 88888.00 2015-09-21 23:54:39.410 264 11041.22 142.19 54849.43 88888.00 2015-09-21 23:54:39.910 264 11041.21 142.19 54849.48 88888.00 2015-09-21 23:54:40.410 264 11041.23 142.21 54849.44 88888.00 2015-09-21 23:54:40.910 264 11041.21 142.21 54849.45 88888.00 2015-09-21 23:54:41.410 264 11041.20 142.21 54849.47 88888.00 2015-09-21 23:54:41.910 264 11041.17 142.14 54849.39 88888.00 2015-09-21 23:54:42.410 264 11041.23 142.16 54849.36 88888.00 2015-09-21 23:54:42.910 264 11041.25 142.22 54849.36 88888.00 2015-09-21 23:54:43.410 264 11041.22 142.23 54849.28 88888.00 2015-09-21 23:54:43.910 264 11041.22 142.18 54849.22 88888.00 2015-09-21 23:54:44.410 264 11041.21 142.21 54849.25 88888.00 2015-09-21 23:54:44.910 264 11041.20 142.24 54849.31 88888.00 2015-09-21 23:54:45.410 264 11041.25 142.31 54849.23 88888.00 2015-09-21 23:54:45.910 264 11041.17 142.27 54849.17 88888.00 2015-09-21 23:54:46.410 264 11041.07 142.24 54849.13 88888.00 2015-09-21 23:54:46.910 264 11041.07 142.24 54849.13 88888.00 2015-09-21 23:54:47.410 264 11041.12 142.23 54849.14 88888.00 2015-09-21 23:54:47.910 264 11041.15 142.21 54849.05 88888.00 2015-09-21 23:54:48.410 264 11041.11 142.18 54848.99 88888.00 2015-09-21 23:54:48.910 264 11041.11 142.24 54848.98 88888.00 2015-09-21 23:54:49.410 264 11041.15 142.23 54848.92 88888.00 2015-09-21 23:54:49.910 264 11041.14 142.22 54848.93 88888.00 2015-09-21 23:54:50.410 264 11041.12 142.30 54848.88 88888.00 2015-09-21 23:54:50.910 264 11041.16 142.33 54848.87 88888.00 2015-09-21 23:54:51.410 264 11041.12 142.33 54848.91 88888.00 2015-09-21 23:54:51.910 264 11041.05 142.35 54848.91 88888.00 2015-09-21 23:54:52.410 264 11041.10 142.32 54848.80 88888.00 2015-09-21 23:54:52.910 264 11041.11 142.30 54848.77 88888.00 2015-09-21 23:54:53.410 264 11041.10 142.24 54848.81 88888.00 2015-09-21 23:54:53.910 264 11041.07 142.32 54848.84 88888.00 2015-09-21 23:54:54.410 264 11041.05 142.32 54848.82 88888.00 2015-09-21 23:54:54.910 264 11041.04 142.30 54848.80 88888.00 2015-09-21 23:54:55.410 264 11041.06 142.31 54848.82 88888.00 2015-09-21 23:54:55.910 264 11041.10 142.34 54848.72 88888.00 2015-09-21 23:54:56.410 264 11041.05 142.38 54848.73 88888.00 2015-09-21 23:54:56.910 264 11041.04 142.33 54848.86 88888.00 2015-09-21 23:54:57.410 264 11041.07 142.33 54848.70 88888.00 2015-09-21 23:54:57.910 264 11041.10 142.36 54848.64 88888.00 2015-09-21 23:54:58.410 264 11041.10 142.32 54848.56 88888.00 2015-09-21 23:54:58.910 264 11041.11 142.30 54848.46 88888.00 2015-09-21 23:54:59.410 264 11041.09 142.33 54848.48 88888.00 2015-09-21 23:54:59.910 264 11041.12 142.36 54848.42 88888.00 2015-09-21 23:55:00.410 264 11041.12 142.38 54848.43 88888.00 2015-09-21 23:55:00.910 264 11041.05 142.41 54848.60 88888.00 2015-09-21 23:55:01.410 264 11041.01 142.43 54848.59 88888.00 2015-09-21 23:55:01.910 264 11041.01 142.36 54848.69 88888.00 2015-09-21 23:55:02.410 264 11041.04 142.36 54848.66 88888.00 2015-09-21 23:55:02.910 264 11041.05 142.44 54848.55 88888.00 2015-09-21 23:55:03.410 264 11041.06 142.47 54848.47 88888.00 2015-09-21 23:55:03.910 264 11041.06 142.44 54848.46 88888.00 2015-09-21 23:55:04.410 264 11041.07 142.43 54848.47 88888.00 2015-09-21 23:55:04.910 264 11041.04 142.43 54848.45 88888.00 2015-09-21 23:55:05.410 264 11041.02 142.40 54848.40 88888.00 2015-09-21 23:55:05.910 264 11041.02 142.44 54848.44 88888.00 2015-09-21 23:55:06.410 264 11041.04 142.52 54848.38 88888.00 2015-09-21 23:55:06.910 264 11040.99 142.51 54848.31 88888.00 2015-09-21 23:55:07.410 264 11041.00 142.49 54848.33 88888.00 2015-09-21 23:55:07.910 264 11040.95 142.47 54848.39 88888.00 2015-09-21 23:55:08.410 264 11040.97 142.49 54848.38 88888.00 2015-09-21 23:55:08.910 264 11040.97 142.55 54848.35 88888.00 2015-09-21 23:55:09.410 264 11041.00 142.56 54848.37 88888.00 2015-09-21 23:55:09.910 264 11041.05 142.59 54848.40 88888.00 2015-09-21 23:55:10.410 264 11041.02 142.53 54848.45 88888.00 2015-09-21 23:55:10.910 264 11041.00 142.58 54848.40 88888.00 2015-09-21 23:55:11.410 264 11041.01 142.65 54848.43 88888.00 2015-09-21 23:55:11.910 264 11041.01 142.66 54848.40 88888.00 2015-09-21 23:55:12.410 264 11041.01 142.69 54848.44 88888.00 2015-09-21 23:55:12.910 264 11041.02 142.72 54848.43 88888.00 2015-09-21 23:55:13.410 264 11041.06 142.72 54848.39 88888.00 2015-09-21 23:55:13.910 264 11041.09 142.72 54848.30 88888.00 2015-09-21 23:55:14.410 264 11041.04 142.69 54848.31 88888.00 2015-09-21 23:55:14.910 264 11041.02 142.75 54848.29 88888.00 2015-09-21 23:55:15.410 264 11041.10 142.77 54848.36 88888.00 2015-09-21 23:55:15.910 264 11041.10 142.81 54848.33 88888.00 2015-09-21 23:55:16.410 264 11041.09 142.84 54848.16 88888.00 2015-09-21 23:55:16.910 264 11041.10 142.81 54848.25 88888.00 2015-09-21 23:55:17.410 264 11041.07 142.83 54848.24 88888.00 2015-09-21 23:55:17.910 264 11041.09 142.83 54848.22 88888.00 2015-09-21 23:55:18.410 264 11041.10 142.82 54848.21 88888.00 2015-09-21 23:55:18.910 264 11041.14 142.84 54848.24 88888.00 2015-09-21 23:55:19.410 264 11041.11 142.90 54848.18 88888.00 2015-09-21 23:55:19.910 264 11041.11 142.85 54848.10 88888.00 2015-09-21 23:55:20.410 264 11041.12 142.84 54848.11 88888.00 2015-09-21 23:55:20.910 264 11041.15 142.89 54847.96 88888.00 2015-09-21 23:55:21.410 264 11041.15 142.89 54847.96 88888.00 2015-09-21 23:55:21.910 264 11041.19 142.92 54847.93 88888.00 2015-09-21 23:55:22.410 264 11041.19 142.91 54847.92 88888.00 2015-09-21 23:55:22.910 264 11041.19 142.87 54847.91 88888.00 2015-09-21 23:55:23.410 264 11041.23 142.89 54847.91 88888.00 2015-09-21 23:55:23.910 264 11041.19 142.93 54847.92 88888.00 2015-09-21 23:55:24.410 264 11041.20 142.93 54847.91 88888.00 2015-09-21 23:55:24.910 264 11041.21 142.93 54847.91 88888.00 2015-09-21 23:55:25.410 264 11041.17 142.95 54847.92 88888.00 2015-09-21 23:55:25.910 264 11041.20 142.95 54847.87 88888.00 2015-09-21 23:55:26.410 264 11041.22 142.94 54847.94 88888.00 2015-09-21 23:55:26.910 264 11041.19 142.93 54847.92 88888.00 2015-09-21 23:55:27.410 264 11041.19 142.95 54847.96 88888.00 2015-09-21 23:55:27.910 264 11041.22 142.95 54847.96 88888.00 2015-09-21 23:55:28.410 264 11041.25 143.00 54847.92 88888.00 2015-09-21 23:55:28.910 264 11041.25 142.99 54847.94 88888.00 2015-09-21 23:55:29.410 264 11041.25 142.99 54847.91 88888.00 2015-09-21 23:55:29.910 264 11041.26 142.99 54847.84 88888.00 2015-09-21 23:55:30.410 264 11041.21 142.97 54847.92 88888.00 2015-09-21 23:55:30.910 264 11041.19 142.98 54847.91 88888.00 2015-09-21 23:55:31.410 264 11041.20 143.02 54847.81 88888.00 2015-09-21 23:55:31.910 264 11041.20 143.05 54847.78 88888.00 2015-09-21 23:55:32.410 264 11041.17 143.01 54847.67 88888.00 2015-09-21 23:55:32.910 264 11041.17 142.99 54847.64 88888.00 2015-09-21 23:55:33.410 264 11041.20 143.05 54847.66 88888.00 2015-09-21 23:55:33.910 264 11041.21 143.09 54847.60 88888.00 2015-09-21 23:55:34.410 264 11041.22 143.12 54847.56 88888.00 2015-09-21 23:55:34.910 264 11041.21 143.10 54847.54 88888.00 2015-09-21 23:55:35.410 264 11041.17 143.08 54847.50 88888.00 2015-09-21 23:55:35.910 264 11041.21 143.10 54847.50 88888.00 2015-09-21 23:55:36.410 264 11041.21 143.11 54847.59 88888.00 2015-09-21 23:55:36.910 264 11041.17 143.11 54847.63 88888.00 2015-09-21 23:55:37.410 264 11041.21 143.14 54847.51 88888.00 2015-09-21 23:55:37.910 264 11041.14 143.16 54847.56 88888.00 2015-09-21 23:55:38.410 264 11041.10 143.22 54847.57 88888.00 2015-09-21 23:55:38.910 264 11041.15 143.20 54847.56 88888.00 2015-09-21 23:55:39.410 264 11041.11 143.19 54847.55 88888.00 2015-09-21 23:55:39.910 264 11041.12 143.18 54847.59 88888.00 2015-09-21 23:55:40.410 264 11041.16 143.17 54847.66 88888.00 2015-09-21 23:55:40.910 264 11041.14 143.19 54847.66 88888.00 2015-09-21 23:55:41.410 264 11041.15 143.20 54847.65 88888.00 2015-09-21 23:55:41.910 264 11041.19 143.23 54847.63 88888.00 2015-09-21 23:55:42.410 264 11041.15 143.22 54847.60 88888.00 2015-09-21 23:55:42.910 264 11041.11 143.20 54847.65 88888.00 2015-09-21 23:55:43.410 264 11041.12 143.26 54847.67 88888.00 2015-09-21 23:55:43.910 264 11041.19 143.23 54847.59 88888.00 2015-09-21 23:55:44.410 264 11041.20 143.24 54847.59 88888.00 2015-09-21 23:55:44.910 264 11041.25 143.27 54847.60 88888.00 2015-09-21 23:55:45.410 264 11041.23 143.29 54847.56 88888.00 2015-09-21 23:55:45.910 264 11041.23 143.29 54847.49 88888.00 2015-09-21 23:55:46.410 264 11041.31 143.26 54847.42 88888.00 2015-09-21 23:55:46.910 264 11041.30 143.24 54847.41 88888.00 2015-09-21 23:55:47.410 264 11041.31 143.28 54847.38 88888.00 2015-09-21 23:55:47.910 264 11041.30 143.27 54847.33 88888.00 2015-09-21 23:55:48.410 264 11041.30 143.28 54847.30 88888.00 2015-09-21 23:55:48.910 264 11041.36 143.34 54847.20 88888.00 2015-09-21 23:55:49.410 264 11041.40 143.29 54847.17 88888.00 2015-09-21 23:55:49.910 264 11041.38 143.29 54847.16 88888.00 2015-09-21 23:55:50.410 264 11041.38 143.28 54847.12 88888.00 2015-09-21 23:55:50.910 264 11041.37 143.26 54847.08 88888.00 2015-09-21 23:55:51.410 264 11041.37 143.32 54847.15 88888.00 2015-09-21 23:55:51.910 264 11041.37 143.35 54847.23 88888.00 2015-09-21 23:55:52.410 264 11041.41 143.41 54847.21 88888.00 2015-09-21 23:55:52.910 264 11041.36 143.39 54847.23 88888.00 2015-09-21 23:55:53.410 264 11041.41 143.35 54847.19 88888.00 2015-09-21 23:55:53.910 264 11041.51 143.33 54847.10 88888.00 2015-09-21 23:55:54.410 264 11041.49 143.35 54847.06 88888.00 2015-09-21 23:55:54.910 264 11041.51 143.36 54846.98 88888.00 2015-09-21 23:55:55.410 264 11041.48 143.35 54847.03 88888.00 2015-09-21 23:55:55.910 264 11041.49 143.41 54847.12 88888.00 2015-09-21 23:55:56.410 264 11041.46 143.40 54847.07 88888.00 2015-09-21 23:55:56.910 264 11041.51 143.35 54847.05 88888.00 2015-09-21 23:55:57.410 264 11041.49 143.37 54846.94 88888.00 2015-09-21 23:55:57.910 264 11041.54 143.35 54846.86 88888.00 2015-09-21 23:55:58.410 264 11041.54 143.31 54846.91 88888.00 2015-09-21 23:55:58.910 264 11041.56 143.29 54846.93 88888.00 2015-09-21 23:55:59.410 264 11041.54 143.26 54846.87 88888.00 2015-09-21 23:55:59.910 264 11041.52 143.27 54846.85 88888.00 2015-09-21 23:56:00.410 264 11041.56 143.28 54846.87 88888.00 2015-09-21 23:56:00.910 264 11041.56 143.32 54846.86 88888.00 2015-09-21 23:56:01.410 264 11041.53 143.33 54846.78 88888.00 2015-09-21 23:56:01.910 264 11041.52 143.33 54846.69 88888.00 2015-09-21 23:56:02.410 264 11041.51 143.32 54846.71 88888.00 2015-09-21 23:56:02.910 264 11041.51 143.31 54846.76 88888.00 2015-09-21 23:56:03.410 264 11041.54 143.27 54846.69 88888.00 2015-09-21 23:56:03.910 264 11041.52 143.26 54846.63 88888.00 2015-09-21 23:56:04.410 264 11041.51 143.25 54846.62 88888.00 2015-09-21 23:56:04.910 264 11041.53 143.29 54846.59 88888.00 2015-09-21 23:56:05.410 264 11041.56 143.32 54846.58 88888.00 2015-09-21 23:56:05.910 264 11041.56 143.32 54846.60 88888.00 2015-09-21 23:56:06.410 264 11041.51 143.36 54846.56 88888.00 2015-09-21 23:56:06.910 264 11041.49 143.34 54846.56 88888.00 2015-09-21 23:56:07.410 264 11041.54 143.39 54846.56 88888.00 2015-09-21 23:56:07.910 264 11041.53 143.40 54846.55 88888.00 2015-09-21 23:56:08.410 264 11041.51 143.33 54846.44 88888.00 2015-09-21 23:56:08.910 264 11041.51 143.39 54846.35 88888.00 2015-09-21 23:56:09.410 264 11041.51 143.33 54846.40 88888.00 2015-09-21 23:56:09.910 264 11041.44 143.29 54846.51 88888.00 2015-09-21 23:56:10.410 264 11041.46 143.34 54846.52 88888.00 2015-09-21 23:56:10.910 264 11041.48 143.37 54846.62 88888.00 2015-09-21 23:56:11.410 264 11041.49 143.36 54846.62 88888.00 2015-09-21 23:56:11.910 264 11041.52 143.35 54846.69 88888.00 2015-09-21 23:56:12.410 264 11041.49 143.39 54846.64 88888.00 2015-09-21 23:56:12.910 264 11041.48 143.33 54846.60 88888.00 2015-09-21 23:56:13.410 264 11041.51 143.34 54846.53 88888.00 2015-09-21 23:56:13.910 264 11041.53 143.36 54846.52 88888.00 2015-09-21 23:56:14.410 264 11041.58 143.33 54846.45 88888.00 2015-09-21 23:56:14.910 264 11041.63 143.34 54846.45 88888.00 2015-09-21 23:56:15.410 264 11041.64 143.36 54846.41 88888.00 2015-09-21 23:56:15.910 264 11041.63 143.39 54846.40 88888.00 2015-09-21 23:56:16.410 264 11041.62 143.33 54846.35 88888.00 2015-09-21 23:56:16.910 264 11041.59 143.24 54846.26 88888.00 2015-09-21 23:56:17.410 264 11041.51 143.20 54846.15 88888.00 2015-09-21 23:56:17.910 264 11041.46 143.20 54846.11 88888.00 2015-09-21 23:56:18.410 264 11041.44 143.16 54845.97 88888.00 2015-09-21 23:56:18.910 264 11041.47 143.20 54846.01 88888.00 2015-09-21 23:56:19.410 264 11041.51 143.18 54846.01 88888.00 2015-09-21 23:56:19.910 264 11041.54 143.17 54846.01 88888.00 2015-09-21 23:56:20.410 264 11041.69 143.23 54845.98 88888.00 2015-09-21 23:56:20.910 264 11041.73 143.26 54846.03 88888.00 2015-09-21 23:56:21.410 264 11041.74 143.28 54845.99 88888.00 2015-09-21 23:56:21.910 264 11041.73 143.25 54845.98 88888.00 2015-09-21 23:56:22.410 264 11041.74 143.19 54845.99 88888.00 2015-09-21 23:56:22.910 264 11041.77 143.19 54846.05 88888.00 2015-09-21 23:56:23.410 264 11041.72 143.18 54845.99 88888.00 2015-09-21 23:56:23.910 264 11041.67 143.15 54845.91 88888.00 2015-09-21 23:56:24.410 264 11041.73 143.18 54845.90 88888.00 2015-09-21 23:56:24.910 264 11041.70 143.22 54846.05 88888.00 2015-09-21 23:56:25.410 264 11041.65 143.19 54846.46 88888.00 2015-09-21 23:56:25.910 264 11041.70 143.22 54846.03 88888.00 2015-09-21 23:56:26.410 264 11041.72 143.24 54845.98 88888.00 2015-09-21 23:56:26.910 264 11041.80 143.17 54845.98 88888.00 2015-09-21 23:56:27.410 264 11041.79 143.18 54845.88 88888.00 2015-09-21 23:56:27.910 264 11041.79 143.22 54845.77 88888.00 2015-09-21 23:56:28.410 264 11041.80 143.22 54845.76 88888.00 2015-09-21 23:56:28.910 264 11041.69 143.19 54845.73 88888.00 2015-09-21 23:56:29.410 264 11041.67 143.20 54845.79 88888.00 2015-09-21 23:56:29.910 264 11041.73 143.16 54845.80 88888.00 2015-09-21 23:56:30.410 264 11041.77 143.15 54845.75 88888.00 2015-09-21 23:56:30.910 264 11041.78 143.19 54845.77 88888.00 2015-09-21 23:56:31.410 264 11041.75 143.20 54845.67 88888.00 2015-09-21 23:56:31.910 264 11041.77 143.22 54845.66 88888.00 2015-09-21 23:56:32.410 264 11041.78 143.24 54845.65 88888.00 2015-09-21 23:56:32.910 264 11041.78 143.18 54845.64 88888.00 2015-09-21 23:56:33.410 264 11041.74 143.22 54845.63 88888.00 2015-09-21 23:56:33.910 264 11041.77 143.20 54845.53 88888.00 2015-09-21 23:56:34.410 264 11041.87 143.14 54845.44 88888.00 2015-09-21 23:56:34.910 264 11041.90 143.11 54845.38 88888.00 2015-09-21 23:56:35.410 264 11041.89 143.09 54845.31 88888.00 2015-09-21 23:56:35.910 264 11041.88 143.07 54845.28 88888.00 2015-09-21 23:56:36.410 264 11041.83 143.03 54845.23 88888.00 2015-09-21 23:56:36.910 264 11041.80 142.99 54845.20 88888.00 2015-09-21 23:56:37.410 264 11041.77 142.89 54845.13 88888.00 2015-09-21 23:56:37.910 264 11041.75 142.90 54845.12 88888.00 2015-09-21 23:56:38.410 264 11041.73 142.85 54845.20 88888.00 2015-09-21 23:56:38.910 264 11041.75 142.83 54845.17 88888.00 2015-09-21 23:56:39.410 264 11041.73 142.83 54845.21 88888.00 2015-09-21 23:56:39.910 264 11041.67 142.81 54845.22 88888.00 2015-09-21 23:56:40.410 264 11041.65 142.85 54845.19 88888.00 2015-09-21 23:56:40.910 264 11041.61 142.86 54845.06 88888.00 2015-09-21 23:56:41.410 264 11041.62 142.83 54844.95 88888.00 2015-09-21 23:56:41.910 264 11041.62 142.81 54844.83 88888.00 2015-09-21 23:56:42.410 264 11041.59 142.86 54844.75 88888.00 2015-09-21 23:56:42.910 264 11041.52 142.86 54844.78 88888.00 2015-09-21 23:56:43.410 264 11041.47 142.95 54844.77 88888.00 2015-09-21 23:56:43.910 264 11041.49 142.98 54844.74 88888.00 2015-09-21 23:56:44.410 264 11041.51 143.07 54844.70 88888.00 2015-09-21 23:56:44.910 264 11041.53 143.17 54844.65 88888.00 2015-09-21 23:56:45.410 264 11041.59 143.20 54844.63 88888.00 2015-09-21 23:56:45.910 264 11041.54 143.22 54844.71 88888.00 2015-09-21 23:56:46.410 264 11041.52 143.24 54844.77 88888.00 2015-09-21 23:56:46.910 264 11041.49 143.25 54844.84 88888.00 2015-09-21 23:56:47.410 264 11041.48 143.17 54844.82 88888.00 2015-09-21 23:56:47.910 264 11041.51 143.10 54844.83 88888.00 2015-09-21 23:56:48.410 264 11041.47 143.08 54844.85 88888.00 2015-09-21 23:56:48.910 264 11041.51 143.10 54844.79 88888.00 2015-09-21 23:56:49.410 264 11041.53 143.11 54844.88 88888.00 2015-09-21 23:56:49.910 264 11041.56 143.09 54844.84 88888.00 2015-09-21 23:56:50.410 264 11041.53 143.05 54844.86 88888.00 2015-09-21 23:56:50.910 264 11041.59 143.02 54844.96 88888.00 2015-09-21 23:56:51.410 264 11041.61 143.05 54844.96 88888.00 2015-09-21 23:56:51.910 264 11041.62 143.03 54844.96 88888.00 2015-09-21 23:56:52.410 264 11041.65 143.00 54845.06 88888.00 2015-09-21 23:56:52.910 264 11041.61 143.01 54845.11 88888.00 2015-09-21 23:56:53.410 264 11041.64 142.97 54845.14 88888.00 2015-09-21 23:56:53.910 264 11041.59 142.97 54845.13 88888.00 2015-09-21 23:56:54.410 264 11041.56 142.97 54844.97 88888.00 2015-09-21 23:56:54.910 264 11041.53 143.03 54844.88 88888.00 2015-09-21 23:56:55.410 264 11041.54 143.03 54844.84 88888.00 2015-09-21 23:56:55.910 264 11041.56 142.97 54844.83 88888.00 2015-09-21 23:56:56.410 264 11041.53 142.97 54844.78 88888.00 2015-09-21 23:56:56.910 264 11041.49 143.00 54844.84 88888.00 2015-09-21 23:56:57.410 264 11041.53 142.94 54844.77 88888.00 2015-09-21 23:56:57.910 264 11041.53 142.93 54844.74 88888.00 2015-09-21 23:56:58.410 264 11041.57 142.93 54844.73 88888.00 2015-09-21 23:56:58.910 264 11041.59 142.94 54844.74 88888.00 2015-09-21 23:56:59.410 264 11041.59 142.97 54844.73 88888.00 2015-09-21 23:56:59.910 264 11041.58 142.99 54844.75 88888.00 2015-09-21 23:57:00.410 264 11041.59 142.97 54844.76 88888.00 2015-09-21 23:57:00.910 264 11041.63 142.98 54844.74 88888.00 2015-09-21 23:57:01.410 264 11041.67 142.94 54844.63 88888.00 2015-09-21 23:57:01.910 264 11041.69 142.93 54844.70 88888.00 2015-09-21 23:57:02.410 264 11041.70 142.97 54844.97 88888.00 2015-09-21 23:57:02.910 264 11041.70 142.92 54844.88 88888.00 2015-09-21 23:57:03.410 264 11041.73 142.90 54844.73 88888.00 2015-09-21 23:57:03.910 264 11041.73 142.89 54844.69 88888.00 2015-09-21 23:57:04.410 264 11041.78 142.86 54844.63 88888.00 2015-09-21 23:57:04.910 264 11041.77 142.83 54844.58 88888.00 2015-09-21 23:57:05.410 264 11041.75 142.80 54844.57 88888.00 2015-09-21 23:57:05.910 264 11041.75 142.82 54844.71 88888.00 2015-09-21 23:57:06.410 264 11041.74 142.80 54844.65 88888.00 2015-09-21 23:57:06.910 264 11041.79 142.77 54844.61 88888.00 2015-09-21 23:57:07.410 264 11041.82 142.82 54844.68 88888.00 2015-09-21 23:57:07.910 264 11041.77 142.86 54844.69 88888.00 2015-09-21 23:57:08.410 264 11041.78 142.89 54844.65 88888.00 2015-09-21 23:57:08.910 264 11041.82 142.91 54844.69 88888.00 2015-09-21 23:57:09.410 264 11041.82 142.87 54844.77 88888.00 2015-09-21 23:57:09.910 264 11041.84 142.83 54844.80 88888.00 2015-09-21 23:57:10.410 264 11041.80 142.77 54844.82 88888.00 2015-09-21 23:57:10.910 264 11041.77 142.74 54844.79 88888.00 2015-09-21 23:57:11.410 264 11041.82 142.74 54844.82 88888.00 2015-09-21 23:57:11.910 264 11041.80 142.75 54844.83 88888.00 2015-09-21 23:57:12.410 264 11041.80 142.82 54844.77 88888.00 2015-09-21 23:57:12.910 264 11041.87 142.83 54844.79 88888.00 2015-09-21 23:57:13.410 264 11041.90 142.82 54844.84 88888.00 2015-09-21 23:57:13.910 264 11041.85 142.78 54844.86 88888.00 2015-09-21 23:57:14.410 264 11041.84 142.76 54844.86 88888.00 2015-09-21 23:57:14.910 264 11041.87 142.76 54844.84 88888.00 2015-09-21 23:57:15.410 264 11041.80 142.78 54844.73 88888.00 2015-09-21 23:57:15.910 264 11041.74 142.75 54844.71 88888.00 2015-09-21 23:57:16.410 264 11041.73 142.77 54844.76 88888.00 2015-09-21 23:57:16.910 264 11041.77 142.81 54844.83 88888.00 2015-09-21 23:57:17.410 264 11041.75 142.82 54844.91 88888.00 2015-09-21 23:57:17.910 264 11041.78 142.82 54844.79 88888.00 2015-09-21 23:57:18.410 264 11041.82 142.76 54844.80 88888.00 2015-09-21 23:57:18.910 264 11041.84 142.76 54844.82 88888.00 2015-09-21 23:57:19.410 264 11041.90 142.77 54844.71 88888.00 2015-09-21 23:57:19.910 264 11042.04 142.83 54844.71 88888.00 2015-09-21 23:57:20.410 264 11042.04 142.81 54844.78 88888.00 2015-09-21 23:57:20.910 264 11041.94 142.78 54844.84 88888.00 2015-09-21 23:57:21.410 264 11041.90 142.80 54844.88 88888.00 2015-09-21 23:57:21.910 264 11042.01 142.81 54844.86 88888.00 2015-09-21 23:57:22.410 264 11042.08 142.83 54844.94 88888.00 2015-09-21 23:57:22.910 264 11042.03 142.87 54844.94 88888.00 2015-09-21 23:57:23.410 264 11041.93 142.89 54844.94 88888.00 2015-09-21 23:57:23.910 264 11041.90 142.89 54844.95 88888.00 2015-09-21 23:57:24.410 264 11041.96 142.82 54844.96 88888.00 2015-09-21 23:57:24.910 264 11041.98 142.80 54844.95 88888.00 2015-09-21 23:57:25.410 264 11041.99 142.77 54844.97 88888.00 2015-09-21 23:57:25.910 264 11041.96 142.73 54844.92 88888.00 2015-09-21 23:57:26.410 264 11041.90 142.78 54844.88 88888.00 2015-09-21 23:57:26.910 264 11041.98 142.77 54844.96 88888.00 2015-09-21 23:57:27.410 264 11041.94 142.76 54844.89 88888.00 2015-09-21 23:57:27.910 264 11041.90 142.81 54844.88 88888.00 2015-09-21 23:57:28.411 264 11041.93 142.80 54844.82 88888.00 2015-09-21 23:57:28.911 264 11041.90 142.78 54844.80 88888.00 2015-09-21 23:57:29.411 264 11041.90 142.77 54844.78 88888.00 2015-09-21 23:57:29.911 264 11041.91 142.75 54844.79 88888.00 2015-09-21 23:57:30.411 264 11041.91 142.77 54844.79 88888.00 2015-09-21 23:57:30.911 264 11041.88 142.78 54844.97 88888.00 2015-09-21 23:57:31.411 264 11041.89 142.80 54844.96 88888.00 2015-09-21 23:57:31.911 264 11041.85 142.81 54844.92 88888.00 2015-09-21 23:57:32.411 264 11041.84 142.84 54844.87 88888.00 2015-09-21 23:57:32.911 264 11041.85 142.91 54844.86 88888.00 2015-09-21 23:57:33.411 264 11041.84 142.87 54844.85 88888.00 2015-09-21 23:57:33.911 264 11041.83 142.82 54844.82 88888.00 2015-09-21 23:57:34.411 264 11041.83 142.81 54844.95 88888.00 2015-09-21 23:57:34.911 264 11041.77 142.78 54845.00 88888.00 2015-09-21 23:57:35.411 264 11041.77 142.80 54844.96 88888.00 2015-09-21 23:57:35.911 264 11041.80 142.82 54845.02 88888.00 2015-09-21 23:57:36.411 264 11041.75 142.83 54845.10 88888.00 2015-09-21 23:57:36.911 264 11041.78 142.83 54845.13 88888.00 2015-09-21 23:57:37.411 264 11041.72 142.87 54845.18 88888.00 2015-09-21 23:57:37.911 264 11041.70 142.86 54845.21 88888.00 2015-09-21 23:57:38.411 264 11041.70 142.87 54845.20 88888.00 2015-09-21 23:57:38.911 264 11041.68 142.87 54845.22 88888.00 2015-09-21 23:57:39.411 264 11041.69 142.82 54845.24 88888.00 2015-09-21 23:57:39.911 264 11041.68 142.82 54845.24 88888.00 2015-09-21 23:57:40.411 264 11041.61 142.90 54845.19 88888.00 2015-09-21 23:57:40.911 264 11041.61 142.89 54845.19 88888.00 2015-09-21 23:57:41.411 264 11041.61 142.83 54845.27 88888.00 2015-09-21 23:57:41.911 264 11041.63 142.81 54845.31 88888.00 2015-09-21 23:57:42.411 264 11041.61 142.82 54845.21 88888.00 2015-09-21 23:57:42.911 264 11041.62 142.81 54845.17 88888.00 2015-09-21 23:57:43.411 264 11041.67 142.82 54845.21 88888.00 2015-09-21 23:57:43.911 264 11041.63 142.85 54845.23 88888.00 2015-09-21 23:57:44.411 264 11041.61 142.89 54845.11 88888.00 2015-09-21 23:57:44.911 264 11041.63 142.89 54845.10 88888.00 2015-09-21 23:57:45.411 264 11041.64 142.87 54845.18 88888.00 2015-09-21 23:57:45.911 264 11041.69 142.90 54845.15 88888.00 2015-09-21 23:57:46.411 264 11041.67 142.90 54845.13 88888.00 2015-09-21 23:57:46.911 264 11041.59 142.92 54845.21 88888.00 2015-09-21 23:57:47.411 264 11041.56 142.91 54845.21 88888.00 2015-09-21 23:57:47.911 264 11041.59 142.94 54845.20 88888.00 2015-09-21 23:57:48.411 264 11041.56 142.95 54845.14 88888.00 2015-09-21 23:57:48.911 264 11041.58 142.97 54845.15 88888.00 2015-09-21 23:57:49.411 264 11041.54 142.95 54845.24 88888.00 2015-09-21 23:57:49.911 264 11041.52 142.94 54845.28 88888.00 2015-09-21 23:57:50.411 264 11041.56 142.99 54845.31 88888.00 2015-09-21 23:57:50.911 264 11041.59 142.98 54845.38 88888.00 2015-09-21 23:57:51.411 264 11041.57 142.95 54845.38 88888.00 2015-09-21 23:57:51.911 264 11041.52 142.99 54845.40 88888.00 2015-09-21 23:57:52.411 264 11041.47 142.98 54845.45 88888.00 2015-09-21 23:57:52.911 264 11041.53 142.99 54845.47 88888.00 2015-09-21 23:57:53.411 264 11041.49 143.02 54845.44 88888.00 2015-09-21 23:57:53.911 264 11041.44 143.05 54845.48 88888.00 2015-09-21 23:57:54.411 264 11041.44 143.03 54845.36 88888.00 2015-09-21 23:57:54.911 264 11041.44 143.02 54845.44 88888.00 2015-09-21 23:57:55.411 264 11041.42 143.08 54845.50 88888.00 2015-09-21 23:57:55.911 264 11041.42 143.09 54845.47 88888.00 2015-09-21 23:57:56.411 264 11041.42 143.11 54845.45 88888.00 2015-09-21 23:57:56.911 264 11041.37 143.10 54845.42 88888.00 2015-09-21 23:57:57.411 264 11041.33 143.14 54845.45 88888.00 2015-09-21 23:57:57.911 264 11041.31 143.17 54845.46 88888.00 2015-09-21 23:57:58.411 264 11041.31 143.18 54845.40 88888.00 2015-09-21 23:57:58.911 264 11041.31 143.16 54845.33 88888.00 2015-09-21 23:57:59.411 264 11041.27 143.17 54845.31 88888.00 2015-09-21 23:57:59.911 264 11041.22 143.16 54845.47 88888.00 2015-09-21 23:58:00.411 264 11041.23 143.19 54845.40 88888.00 2015-09-21 23:58:00.911 264 11041.27 143.19 54845.46 88888.00 2015-09-21 23:58:01.411 264 11041.28 143.17 54845.50 88888.00 2015-09-21 23:58:01.911 264 11041.22 143.17 54845.58 88888.00 2015-09-21 23:58:02.411 264 11041.16 143.19 54845.55 88888.00 2015-09-21 23:58:02.911 264 11041.14 143.23 54845.55 88888.00 2015-09-21 23:58:03.411 264 11041.16 143.26 54845.48 88888.00 2015-09-21 23:58:03.911 264 11041.17 143.25 54845.54 88888.00 2015-09-21 23:58:04.411 264 11041.17 143.23 54845.68 88888.00 2015-09-21 23:58:04.911 264 11041.17 143.27 54845.65 88888.00 2015-09-21 23:58:05.411 264 11041.16 143.29 54845.62 88888.00 2015-09-21 23:58:05.911 264 11041.15 143.27 54845.66 88888.00 2015-09-21 23:58:06.411 264 11041.10 143.25 54845.64 88888.00 2015-09-21 23:58:06.911 264 11041.11 143.25 54845.66 88888.00 2015-09-21 23:58:07.411 264 11041.12 143.28 54845.73 88888.00 2015-09-21 23:58:07.911 264 11041.14 143.24 54845.73 88888.00 2015-09-21 23:58:08.411 264 11041.10 143.24 54845.75 88888.00 2015-09-21 23:58:08.911 264 11041.11 143.20 54845.79 88888.00 2015-09-21 23:58:09.411 264 11041.11 143.25 54845.80 88888.00 2015-09-21 23:58:09.911 264 11041.10 143.26 54845.74 88888.00 2015-09-21 23:58:10.411 264 11041.10 143.34 54845.67 88888.00 2015-09-21 23:58:10.911 264 11041.10 143.29 54845.70 88888.00 2015-09-21 23:58:11.411 264 11041.09 143.26 54845.75 88888.00 2015-09-21 23:58:11.911 264 11040.99 143.26 54845.79 88888.00 2015-09-21 23:58:12.411 264 11040.91 143.26 54845.80 88888.00 2015-09-21 23:58:12.911 264 11040.91 143.26 54845.77 88888.00 2015-09-21 23:58:13.411 264 11040.99 143.27 54845.70 88888.00 2015-09-21 23:58:13.911 264 11041.04 143.24 54845.75 88888.00 2015-09-21 23:58:14.411 264 11040.99 143.20 54845.71 88888.00 2015-09-21 23:58:14.911 264 11040.94 143.22 54845.70 88888.00 2015-09-21 23:58:15.411 264 11040.93 143.31 54845.74 88888.00 2015-09-21 23:58:15.911 264 11040.95 143.34 54845.76 88888.00 2015-09-21 23:58:16.411 264 11040.93 143.35 54845.75 88888.00 2015-09-21 23:58:16.911 264 11040.88 143.33 54845.74 88888.00 2015-09-21 23:58:17.411 264 11040.91 143.34 54845.76 88888.00 2015-09-21 23:58:17.911 264 11040.90 143.36 54845.82 88888.00 2015-09-21 23:58:18.411 264 11040.91 143.36 54845.82 88888.00 2015-09-21 23:58:18.911 264 11040.88 143.36 54845.79 88888.00 2015-09-21 23:58:19.411 264 11040.84 143.36 54845.81 88888.00 2015-09-21 23:58:19.911 264 11040.83 143.36 54845.85 88888.00 2015-09-21 23:58:20.411 264 11040.83 143.35 54845.84 88888.00 2015-09-21 23:58:20.911 264 11040.81 143.32 54845.83 88888.00 2015-09-21 23:58:21.411 264 11040.83 143.33 54845.90 88888.00 2015-09-21 23:58:21.911 264 11040.85 143.39 54845.90 88888.00 2015-09-21 23:58:22.411 264 11040.89 143.29 54845.94 88888.00 2015-09-21 23:58:22.911 264 11040.88 143.25 54845.97 88888.00 2015-09-21 23:58:23.411 264 11040.89 143.32 54845.90 88888.00 2015-09-21 23:58:23.911 264 11040.88 143.33 54845.96 88888.00 2015-09-21 23:58:24.411 264 11040.88 143.29 54846.00 88888.00 2015-09-21 23:58:24.911 264 11040.84 143.32 54846.00 88888.00 2015-09-21 23:58:25.411 264 11040.78 143.34 54846.02 88888.00 2015-09-21 23:58:25.911 264 11040.80 143.39 54846.02 88888.00 2015-09-21 23:58:26.411 264 11040.81 143.39 54845.98 88888.00 2015-09-21 23:58:26.911 264 11040.76 143.43 54846.00 88888.00 2015-09-21 23:58:27.411 264 11040.73 143.41 54846.15 88888.00 2015-09-21 23:58:27.911 264 11040.76 143.37 54846.11 88888.00 2015-09-21 23:58:28.411 264 11040.75 143.44 54846.06 88888.00 2015-09-21 23:58:28.911 264 11040.73 143.40 54846.10 88888.00 2015-09-21 23:58:29.411 264 11040.72 143.40 54846.06 88888.00 2015-09-21 23:58:29.911 264 11040.70 143.40 54846.05 88888.00 2015-09-21 23:58:30.411 264 11040.62 143.35 54846.01 88888.00 2015-09-21 23:58:30.911 264 11040.62 143.36 54846.03 88888.00 2015-09-21 23:58:31.411 264 11040.64 143.39 54846.05 88888.00 2015-09-21 23:58:31.911 264 11040.62 143.40 54846.05 88888.00 2015-09-21 23:58:32.411 264 11040.63 143.39 54846.05 88888.00 2015-09-21 23:58:32.911 264 11040.60 143.35 54846.14 88888.00 2015-09-21 23:58:33.411 264 11040.59 143.34 54846.20 88888.00 2015-09-21 23:58:33.911 264 11040.59 143.32 54846.15 88888.00 2015-09-21 23:58:34.411 264 11040.55 143.35 54845.79 88888.00 2015-09-21 23:58:34.911 264 11040.62 143.33 54845.88 88888.00 2015-09-21 23:58:35.411 264 11040.60 143.34 54846.16 88888.00 2015-09-21 23:58:35.911 264 11040.59 143.34 54846.23 88888.00 2015-09-21 23:58:36.411 264 11040.58 143.35 54846.12 88888.00 2015-09-21 23:58:36.911 264 11040.55 143.39 54846.18 88888.00 2015-09-21 23:58:37.411 264 11040.50 143.39 54846.28 88888.00 2015-09-21 23:58:37.911 264 11040.48 143.35 54846.32 88888.00 2015-09-21 23:58:38.411 264 11040.52 143.36 54846.28 88888.00 2015-09-21 23:58:38.911 264 11040.46 143.33 54846.33 88888.00 2015-09-21 23:58:39.411 264 11040.48 143.32 54846.29 88888.00 2015-09-21 23:58:39.911 264 11040.52 143.34 54846.28 88888.00 2015-09-21 23:58:40.411 264 11040.46 143.36 54846.34 88888.00 2015-09-21 23:58:40.911 264 11040.37 143.39 54846.35 88888.00 2015-09-21 23:58:41.411 264 11040.41 143.39 54846.36 88888.00 2015-09-21 23:58:41.911 264 11040.42 143.37 54846.33 88888.00 2015-09-21 23:58:42.411 264 11040.39 143.36 54846.36 88888.00 2015-09-21 23:58:42.911 264 11040.32 143.40 54846.42 88888.00 2015-09-21 23:58:43.411 264 11040.34 143.40 54846.36 88888.00 2015-09-21 23:58:43.911 264 11040.37 143.37 54846.31 88888.00 2015-09-21 23:58:44.411 264 11040.36 143.36 54846.32 88888.00 2015-09-21 23:58:44.911 264 11040.37 143.37 54846.26 88888.00 2015-09-21 23:58:45.411 264 11040.33 143.39 54846.29 88888.00 2015-09-21 23:58:45.911 264 11040.29 143.41 54846.29 88888.00 2015-09-21 23:58:46.411 264 11040.26 143.44 54846.32 88888.00 2015-09-21 23:58:46.911 264 11040.27 143.39 54846.33 88888.00 2015-09-21 23:58:47.411 264 11040.28 143.37 54846.33 88888.00 2015-09-21 23:58:47.911 264 11040.22 143.40 54846.36 88888.00 2015-09-21 23:58:48.411 264 11040.21 143.43 54846.47 88888.00 2015-09-21 23:58:48.911 264 11040.20 143.39 54846.53 88888.00 2015-09-21 23:58:49.411 264 11040.21 143.35 54846.38 88888.00 2015-09-21 23:58:49.911 264 11040.25 143.39 54846.42 88888.00 2015-09-21 23:58:50.411 264 11040.23 143.35 54846.42 88888.00 2015-09-21 23:58:50.911 264 11040.22 143.37 54846.37 88888.00 2015-09-21 23:58:51.411 264 11040.26 143.39 54846.40 88888.00 2015-09-21 23:58:51.911 264 11040.20 143.40 54846.44 88888.00 2015-09-21 23:58:52.411 264 11040.12 143.43 54846.52 88888.00 2015-09-21 23:58:52.911 264 11040.12 143.39 54846.53 88888.00 2015-09-21 23:58:53.411 264 11040.17 143.39 54846.51 88888.00 2015-09-21 23:58:53.911 264 11040.10 143.39 54846.56 88888.00 2015-09-21 23:58:54.411 264 11040.08 143.40 54846.64 88888.00 2015-09-21 23:58:54.911 264 11040.17 143.37 54846.58 88888.00 2015-09-21 23:58:55.411 264 11040.17 143.34 54846.61 88888.00 2015-09-21 23:58:55.911 264 11040.12 143.41 54846.56 88888.00 2015-09-21 23:58:56.411 264 11040.04 143.40 54846.52 88888.00 2015-09-21 23:58:56.911 264 11040.06 143.34 54846.46 88888.00 2015-09-21 23:58:57.411 264 11040.01 143.36 54846.51 88888.00 2015-09-21 23:58:57.911 264 11040.05 143.37 54846.49 88888.00 2015-09-21 23:58:58.411 264 11040.01 143.32 54846.46 88888.00 2015-09-21 23:58:58.911 264 11040.00 143.31 54846.46 88888.00 2015-09-21 23:58:59.411 264 11039.99 143.31 54846.53 88888.00 2015-09-21 23:58:59.911 264 11039.96 143.37 54846.51 88888.00 2015-09-21 23:59:00.411 264 11039.96 143.40 54846.52 88888.00 2015-09-21 23:59:00.911 264 11039.97 143.35 54846.50 88888.00 2015-09-21 23:59:01.411 264 11039.87 143.39 54846.56 88888.00 2015-09-21 23:59:01.911 264 11039.91 143.40 54846.54 88888.00 2015-09-21 23:59:02.411 264 11039.91 143.35 54846.59 88888.00 2015-09-21 23:59:02.911 264 11039.91 143.39 54846.73 88888.00 2015-09-21 23:59:03.411 264 11039.85 143.41 54846.76 88888.00 2015-09-21 23:59:03.911 264 11039.85 143.40 54846.66 88888.00 2015-09-21 23:59:04.411 264 11039.89 143.39 54846.64 88888.00 2015-09-21 23:59:04.911 264 11039.85 143.32 54846.66 88888.00 2015-09-21 23:59:05.411 264 11039.86 143.29 54846.62 88888.00 2015-09-21 23:59:05.911 264 11039.84 143.29 54846.68 88888.00 2015-09-21 23:59:06.411 264 11039.79 143.32 54846.73 88888.00 2015-09-21 23:59:06.911 264 11039.80 143.34 54846.72 88888.00 2015-09-21 23:59:07.411 264 11039.78 143.36 54846.79 88888.00 2015-09-21 23:59:07.911 264 11039.78 143.40 54846.84 88888.00 2015-09-21 23:59:08.411 264 11039.73 143.37 54846.84 88888.00 2015-09-21 23:59:08.911 264 11039.73 143.39 54846.78 88888.00 2015-09-21 23:59:09.411 264 11039.78 143.39 54846.84 88888.00 2015-09-21 23:59:09.911 264 11039.79 143.36 54846.82 88888.00 2015-09-21 23:59:10.411 264 11039.75 143.40 54846.90 88888.00 2015-09-21 23:59:10.911 264 11039.70 143.43 54846.91 88888.00 2015-09-21 23:59:11.411 264 11039.74 143.41 54846.81 88888.00 2015-09-21 23:59:11.911 264 11039.73 143.43 54846.90 88888.00 2015-09-21 23:59:12.411 264 11039.69 143.41 54846.96 88888.00 2015-09-21 23:59:12.911 264 11039.68 143.41 54846.90 88888.00 2015-09-21 23:59:13.411 264 11039.66 143.41 54846.90 88888.00 2015-09-21 23:59:13.911 264 11039.63 143.36 54846.86 88888.00 2015-09-21 23:59:14.411 264 11039.63 143.37 54846.81 88888.00 2015-09-21 23:59:14.911 264 11039.64 143.36 54846.78 88888.00 2015-09-21 23:59:15.411 264 11039.63 143.35 54846.79 88888.00 2015-09-21 23:59:15.911 264 11039.63 143.35 54846.75 88888.00 2015-09-21 23:59:16.411 264 11039.60 143.40 54846.72 88888.00 2015-09-21 23:59:16.911 264 11039.66 143.40 54846.85 88888.00 2015-09-21 23:59:17.411 264 11039.64 143.41 54846.88 88888.00 2015-09-21 23:59:17.911 264 11039.64 143.39 54846.89 88888.00 2015-09-21 23:59:18.411 264 11039.63 143.32 54846.93 88888.00 2015-09-21 23:59:18.911 264 11039.63 143.34 54846.97 88888.00 2015-09-21 23:59:19.411 264 11039.60 143.39 54846.97 88888.00 2015-09-21 23:59:19.911 264 11039.59 143.37 54846.93 88888.00 2015-09-21 23:59:20.411 264 11039.54 143.40 54846.93 88888.00 2015-09-21 23:59:20.911 264 11039.53 143.39 54846.96 88888.00 2015-09-21 23:59:21.411 264 11039.52 143.40 54847.05 88888.00 2015-09-21 23:59:21.911 264 11039.57 143.41 54847.11 88888.00 2015-09-21 23:59:22.411 264 11039.55 143.37 54847.02 88888.00 2015-09-21 23:59:22.911 264 11039.54 143.41 54847.05 88888.00 2015-09-21 23:59:23.411 264 11039.52 143.36 54847.05 88888.00 2015-09-21 23:59:23.911 264 11039.50 143.27 54847.06 88888.00 2015-09-21 23:59:24.411 264 11039.53 143.28 54847.06 88888.00 2015-09-21 23:59:24.911 264 11039.50 143.28 54847.05 88888.00 2015-09-21 23:59:25.411 264 11039.52 143.26 54847.10 88888.00 2015-09-21 23:59:25.911 264 11039.50 143.25 54847.15 88888.00 2015-09-21 23:59:26.411 264 11039.44 143.27 54847.15 88888.00 2015-09-21 23:59:26.911 264 11039.47 143.28 54847.11 88888.00 2015-09-21 23:59:27.411 264 11039.47 143.25 54847.12 88888.00 2015-09-21 23:59:27.911 264 11039.44 143.18 54847.12 88888.00 2015-09-21 23:59:28.411 264 11039.44 143.17 54847.15 88888.00 2015-09-21 23:59:28.911 264 11039.43 143.17 54847.10 88888.00 2015-09-21 23:59:29.411 264 11039.40 143.14 54847.04 88888.00 2015-09-21 23:59:29.911 264 11039.40 143.16 54846.99 88888.00 2015-09-21 23:59:30.411 264 11039.40 143.15 54846.95 88888.00 2015-09-21 23:59:30.911 264 11039.37 143.16 54846.95 88888.00 2015-09-21 23:59:31.411 264 11039.39 143.15 54847.00 88888.00 2015-09-21 23:59:31.911 264 11039.40 143.11 54847.04 88888.00 2015-09-21 23:59:32.411 264 11039.35 143.09 54847.00 88888.00 2015-09-21 23:59:32.911 264 11039.38 143.09 54846.98 88888.00 2015-09-21 23:59:33.411 264 11039.40 143.09 54847.08 88888.00 2015-09-21 23:59:33.911 264 11039.37 143.09 54847.17 88888.00 2015-09-21 23:59:34.411 264 11039.33 143.08 54847.16 88888.00 2015-09-21 23:59:34.911 264 11039.34 143.08 54847.05 88888.00 2015-09-21 23:59:35.411 264 11039.33 143.06 54847.07 88888.00 2015-09-21 23:59:35.911 264 11039.32 143.02 54847.17 88888.00 2015-09-21 23:59:36.411 264 11039.32 143.05 54847.08 88888.00 2015-09-21 23:59:36.911 264 11039.26 143.07 54847.06 88888.00 2015-09-21 23:59:37.411 264 11039.28 143.06 54847.10 88888.00 2015-09-21 23:59:37.911 264 11039.29 143.06 54847.11 88888.00 2015-09-21 23:59:38.411 264 11039.32 143.03 54847.17 88888.00 2015-09-21 23:59:38.911 264 11039.24 143.05 54847.24 88888.00 2015-09-21 23:59:39.411 264 11039.17 143.03 54847.23 88888.00 2015-09-21 23:59:39.911 264 11039.14 143.05 54847.31 88888.00 2015-09-21 23:59:40.411 264 11039.13 143.03 54847.37 88888.00 2015-09-21 23:59:40.911 264 11039.14 143.03 54847.32 88888.00 2015-09-21 23:59:41.411 264 11039.10 143.03 54847.35 88888.00 2015-09-21 23:59:41.911 264 11039.08 142.98 54847.46 88888.00 2015-09-21 23:59:42.411 264 11039.12 142.93 54847.42 88888.00 2015-09-21 23:59:42.911 264 11039.10 142.92 54847.32 88888.00 2015-09-21 23:59:43.411 264 11039.05 142.93 54847.25 88888.00 2015-09-21 23:59:43.911 264 11039.01 142.97 54847.26 88888.00 2015-09-21 23:59:44.411 264 11038.98 143.00 54847.29 88888.00 2015-09-21 23:59:44.911 264 11038.97 142.98 54847.29 88888.00 2015-09-21 23:59:45.411 264 11039.02 142.98 54847.29 88888.00 2015-09-21 23:59:45.911 264 11039.03 142.92 54847.32 88888.00 2015-09-21 23:59:46.411 264 11038.92 142.87 54847.30 88888.00 2015-09-21 23:59:46.911 264 11038.90 142.86 54847.30 88888.00 2015-09-21 23:59:47.411 264 11038.89 142.90 54847.33 88888.00 2015-09-21 23:59:47.911 264 11038.91 142.90 54847.37 88888.00 2015-09-21 23:59:48.411 264 11038.93 142.84 54847.35 88888.00 2015-09-21 23:59:48.911 264 11038.91 142.83 54847.35 88888.00 2015-09-21 23:59:49.411 264 11038.86 142.82 54847.25 88888.00 2015-09-21 23:59:49.911 264 11038.84 142.81 54847.26 88888.00 2015-09-21 23:59:50.411 264 11038.81 142.84 54847.45 88888.00 2015-09-21 23:59:50.911 264 11038.79 142.84 54847.48 88888.00 2015-09-21 23:59:51.411 264 11038.77 142.81 54847.50 88888.00 2015-09-21 23:59:51.911 264 11038.77 142.76 54847.55 88888.00 2015-09-21 23:59:52.411 264 11038.80 142.81 54847.57 88888.00 2015-09-21 23:59:52.911 264 11038.84 142.80 54847.67 88888.00 2015-09-21 23:59:53.411 264 11038.81 142.75 54847.72 88888.00 2015-09-21 23:59:53.911 264 11038.79 142.72 54847.68 88888.00 2015-09-21 23:59:54.411 264 11038.79 142.66 54847.58 88888.00 2015-09-21 23:59:54.911 264 11038.82 142.69 54847.57 88888.00 2015-09-21 23:59:55.411 264 11038.79 142.67 54847.67 88888.00 2015-09-21 23:59:55.911 264 11038.80 142.72 54847.63 88888.00 2015-09-21 23:59:56.411 264 11038.80 142.69 54847.57 88888.00 2015-09-21 23:59:56.911 264 11038.81 142.67 54847.59 88888.00 2015-09-21 23:59:57.411 264 11038.77 142.64 54847.64 88888.00 2015-09-21 23:59:57.911 264 11038.75 142.66 54847.59 88888.00 2015-09-21 23:59:58.411 264 11038.74 142.60 54847.51 88888.00 2015-09-21 23:59:58.911 264 11038.67 142.60 54847.49 88888.00 2015-09-21 23:59:59.411 264 11038.72 142.59 54847.54 88888.00 2015-09-21 23:59:59.911 264 11038.75 142.57 54847.58 88888.00